{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79181,"rows_kept":79181,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214196,138.16,76885.92,0.0,-0.20596,3e-05,22.93194]
[1777363219891,138.16,76867.8,0.0,-0.20642,3e-05,22.95718]
[1777363224923,138.16,76855.4,0.0,-0.20674,3e-05,22.97444]
[1777363229958,138.16,76860.15,0.0,-0.20662,3e-05,22.96783]
[1777363234993,138.16,76867.8,0.0,-0.2064,3e-05,22.95409]
[1777363240028,138.16,76862.25,0.0,-0.20655,3e-05,22.96182]
[1777363245063,138.16,76856.68,0.0,-0.20669,3e-05,22.96957]
[1777363250099,138.16,76853.43,0.0,-0.20677,3e-05,22.97409]
[1777363251106,50.64,76852.86,0.0,-0.0197,1e-05,3.84621]
[1777363252113,50.74,76813.9014,0.0,-0.02036,1e-05,3.95177]
[1777363257148,51.2,76821.5129,0.0,-0.02116,1e-05,4.08467]
[1777363262190,51.62,76818.5186,0.0,-0.02203,1e-05,4.22546]
[1777363267225,52.0,76821.86,0.0,-0.02275,1e-05,4.34177]
[1777363272260,52.35,76824.1043,0.0,-0.02342,1e-05,4.44926]
[1777363277295,52.66,76823.8743,0.0,-0.02406,1e-05,4.55174]
[1777363282303,52.94,76818.9957,0.0,-0.02472,1e-05,4.65474]
[1777363287308,53.19,76818.18,0.0,-0.02526,1e-05,4.74095]
[1777363292313,53.43,76824.6129,0.0,-0.02565,1e-05,4.80218]
[1777363297318,53.64,76830.1043,0.0,-0.02602,1e-05,4.8602]
[1777363302323,53.83,76837.8986,0.0,-0.02632,1e-05,4.90683]
[1777363307328,54.0,76826.2043,0.0,-0.02685,1e-05,4.98936]
[1777363312335,54.16,76829.9943,0.0,-0.02714,1e-05,5.03346]
[1777363317345,54.3,76830.0429,0.0,-0.02744,1e-05,5.08083]
[1777363322350,54.43,76830.7229,0.0,-0.02771,1e-05,5.1225]
[1777363327355,54.54,76829.6343,0.0,-0.02798,1e-05,5.16413]
[1777363332360,54.65,76830.55,0.0,-0.0282,1e-05,5.19784]
[1777363337365,54.75,76827.96,0.0,-0.02845,1e-05,5.23602]
[1777363342370,54.83,76823.1671,0.0,-0.02872,1e-05,5.27617]
[1777363347374,54.91,76819.06,0.0,-0.02896,1e-05,5.31222]
[1777363352379,54.99,76819.8329,0.0,-0.02909,2e-05,5.333]
[1777363357384,55.05,76817.2657,0.0,-0.02928,2e-05,5.36108]
[1777363362894,55.13,76815.0729,0.0,-0.02947,2e-05,5.39022]
[1777363367929,55.18,76821.2671,0.0,-0.0295,2e-05,5.39469]
[1777363372965,55.23,76817.4643,0.0,-0.02967,2e-05,5.41983]
[1777363378000,55.27,76817.8657,0.0,-0.02976,2e-05,5.43415]
[1777363383037,55.31,76814.8471,0.0,-0.0299,2e-05,5.45482]
[1777363388072,55.35,76811.54,0.0,-0.03003,2e-05,5.47495]
[1777363393107,55.39,76807.7643,0.0,-0.03017,2e-05,5.49508]
[1777363398142,55.42,76804.5371,0.0,-0.03029,2e-05,5.51301]
[1777363403177,55.45,76805.3514,0.0,-0.03034,2e-05,5.52095]
[1777363408212,55.47,76805.7129,0.0,-0.0304,2e-05,5.52908]
[1777363413247,55.5,76806.7843,0.0,-0.03042,2e-05,5.53277]
[1777363418282,55.52,76792.2371,0.0,-0.0307,2e-05,5.57318]
[1777363423316,55.54,76774.87,0.0,-0.03102,2e-05,5.6196]
[1777363428352,55.56,76775.9071,0.0,-0.03104,2e-05,5.62369]
[1777363433403,55.58,76784.3043,0.0,-0.03095,2e-05,5.61052]
[1777363438438,55.59,76800.2671,0.0,-0.03074,2e-05,5.57981]
[1777363443471,55.61,76808.1986,0.0,-0.03065,2e-05,5.56697]
[1777363447577,55.62,76807.6457,0.0,-0.03068,2e-05,5.57206]
[1777363448476,55.62,76804.9957,0.0,-0.03073,2e-05,5.57898]
[1777363453161,55.63,76802.7371,0.0,-0.03079,2e-05,5.58769]
[1777363453232,55.63,76802.7371,0.0,-0.0308,2e-05,5.58857]
[1777363458486,55.65,76801.5014,0.0,-0.03084,2e-05,5.59556]
[1777363463491,55.66,76801.8329,0.0,-0.03086,2e-05,5.59875]
[1777363468496,55.67,76802.6786,0.0,-0.03088,2e-05,5.60054]
[1777363473501,55.68,76796.5829,0.0,-0.03098,2e-05,5.61572]
[1777363478506,55.69,76798.0843,0.0,-0.03098,2e-05,5.6156]
[1777363481476,55.69,76798.1286,0.0,-0.03099,2e-05,5.61675]
[1777363481493,55.69,76798.1286,0.0,-0.03099,2e-05,5.61675]
[1777363481509,55.7,76797.3671,0.0,-0.031,2e-05,5.61909]
[1777363482574,55.72,76796.3514,0.0,-0.03108,2e-05,5.62979]
[1777363486782,55.8,76778.8829,0.0,-0.03154,2e-05,5.69849]
[1777363493521,55.92,76776.8043,0.0,-0.03184,2e-05,5.74226]
[1777363498526,55.98,76770.1543,0.0,-0.03209,2e-05,5.77883]
[1777363503531,56.03,76759.1586,0.0,-0.03237,2e-05,5.81942]
[1777363508536,56.06,76753.46,0.0,-0.03253,2e-05,5.84378]
[1777363513541,56.08,76758.1129,0.0,-0.03252,2e-05,5.84213]
[1777363518546,56.11,76755.5629,0.0,-0.03261,2e-05,5.8559]
[1777363523551,56.13,76769.0214,0.0,-0.03245,2e-05,5.83271]
[1777363528556,56.15,76773.4114,0.0,-0.03243,2e-05,5.83047]
[1777363534107,56.18,76775.8929,0.0,-0.03244,2e-05,5.83096]
[1777363539142,56.19,76774.1457,0.0,-0.0325,2e-05,5.84055]
[1777363544176,56.21,76775.1143,0.0,-0.03252,2e-05,5.84295]
[1777363549212,56.22,76772.4186,0.0,-0.03259,2e-05,5.85242]
[1777363554247,56.23,76773.9257,0.0,-0.03258,2e-05,5.85177]
[1777363559283,56.23,76775.9471,0.0,-0.03257,2e-05,5.84969]
[1777363564318,56.24,76778.3786,0.0,-0.03254,2e-05,5.8466]
[1777363569353,56.25,76779.33,0.0,-0.03254,2e-05,5.84669]
[1777363574388,56.25,76772.6429,0.0,-0.03266,2e-05,5.86309]
[1777363579424,56.25,76758.9929,0.0,-0.03287,2e-05,5.89314]
[1777363584459,56.23,76746.9414,0.0,-0.03304,2e-05,5.91762]
[1777363589493,56.22,76746.81,0.0,-0.03302,2e-05,5.9146]
[1777363594529,56.22,76751.5543,0.0,-0.03292,2e-05,5.89955]
[1777363599564,56.21,76748.77,0.0,-0.03295,2e-05,5.90438]
[1777363604599,56.21,76745.1886,0.0,-0.033,2e-05,5.91042]
[1777363609633,56.2,76745.4657,0.0,-0.03298,2e-05,5.90785]
[1777363614642,56.2,76746.2686,0.0,-0.03295,2e-05,5.90443]
[1777363619662,56.19,76744.5529,0.0,-0.03297,2e-05,5.90706]
[1777363624667,56.19,76748.5086,0.0,-0.0329,2e-05,5.89699]
[1777363629672,56.19,76750.2957,0.0,-0.03287,2e-05,5.89266]
[1777363634677,56.19,76742.1771,0.0,-0.033,2e-05,5.91051]
[1777363639682,56.18,76743.4486,0.0,-0.03297,2e-05,5.90626]
[1777363644687,56.18,76744.9857,0.0,-0.03294,2e-05,5.90151]
[1777363649692,56.18,76746.4386,0.0,-0.03291,2e-05,5.89782]
[1777363654697,56.18,76746.5386,0.0,-0.03289,2e-05,5.89505]
[1777363659702,56.18,76745.8229,0.0,-0.0329,2e-05,5.89637]
[1777363664707,56.18,76745.9243,0.0,-0.0329,2e-05,5.89559]
[1777363669712,56.17,76744.9643,0.0,-0.03291,2e-05,5.89724]
[1777363674717,56.17,76749.2971,0.0,-0.03284,2e-05,5.88689]
[1777363679722,56.18,76753.8457,0.0,-0.03277,2e-05,5.87703]
[1777363684727,56.18,76755.4929,0.0,-0.03275,2e-05,5.87422]
[1777363689732,56.18,76758.9857,0.0,-0.0327,2e-05,5.86735]
[1777363694737,56.19,76762.6671,0.0,-0.03265,2e-05,5.8604]
[1777363699742,56.19,76766.7586,0.0,-0.0326,2e-05,5.85307]
[1777363705301,56.21,76780.6814,0.0,-0.03241,2e-05,5.82572]
[1777363710336,56.22,76786.19,0.0,-0.03235,2e-05,5.81768]
[1777363715372,56.23,76790.28,0.0,-0.03231,2e-05,5.81071]
[1777363720407,56.25,76790.3829,0.0,-0.03233,2e-05,5.81468]
[1777363725441,56.26,76795.5129,0.0,-0.03228,2e-05,5.80725]
[1777363730477,56.27,76790.65,0.0,-0.03238,2e-05,5.82143]
[1777363735511,56.27,76789.1871,0.0,-0.03241,2e-05,5.82668]
[1777363740547,56.28,76789.0943,0.0,-0.03243,2e-05,5.82857]
[1777363745581,56.28,76789.2614,0.0,-0.03243,2e-05,5.82959]
[1777363750618,56.28,76774.5857,0.0,-0.03266,2e-05,5.86258]
[1777363755656,56.28,76771.61,0.0,-0.0327,2e-05,5.86785]
[1777363760691,56.27,76767.7571,0.0,-0.03275,2e-05,5.87439]
[1777363765726,56.26,76759.24,0.0,-0.03286,2e-05,5.89117]
[1777363770761,56.25,76755.7986,0.0,-0.0329,2e-05,5.89554]
[1777363775796,56.24,76757.49,0.0,-0.03284,2e-05,5.88677]
[1777363780822,56.24,76761.9943,0.0,-0.03275,2e-05,5.87456]
[1777363785827,56.24,76771.3786,0.0,-0.03261,2e-05,5.85339]
[1777363790832,56.24,76770.9886,0.0,-0.03262,2e-05,5.85484]
[1777363795837,56.24,76770.4414,0.0,-0.03263,2e-05,5.85652]
[1777363800842,56.24,76764.6743,0.0,-0.03272,2e-05,5.86996]
[1777363805847,56.24,76757.9486,0.0,-0.03282,2e-05,5.88378]
[1777363810853,56.23,76761.2986,0.0,-0.03276,2e-05,5.87467]
[1777363815858,56.23,76761.3257,0.0,-0.03275,2e-05,5.87385]
[1777363820863,56.23,76761.3,0.0,-0.03275,2e-05,5.87328]
[1777363825868,56.23,76761.99,0.0,-0.03273,2e-05,5.87115]
[1777363830873,56.23,76760.6929,0.0,-0.03275,2e-05,5.87379]
[1777363836879,56.22,76760.15,0.0,-0.03274,2e-05,5.87229]
[1777363841884,56.22,76761.1371,0.0,-0.03273,2e-05,5.86971]
[1777363846889,56.22,76762.3971,0.0,-0.03271,2e-05,5.86677]
[1777363851894,56.22,76762.7714,0.0,-0.0327,2e-05,5.86612]
[1777363856899,56.22,76763.5629,0.0,-0.03269,2e-05,5.86454]
[1777363861904,56.23,76764.8529,0.0,-0.03267,2e-05,5.86197]
[1777363866909,56.23,76772.4314,0.0,-0.03256,2e-05,5.84609]
[1777363871914,56.24,76772.8786,0.0,-0.03256,2e-05,5.84661]
[1777363877505,56.24,76774.6871,0.0,-0.03255,2e-05,5.84422]
[1777363882539,56.24,76774.7986,0.0,-0.03255,2e-05,5.84529]
[1777363887574,56.24,76768.2714,0.0,-0.03266,2e-05,5.86065]
[1777363892609,56.24,76767.2171,0.0,-0.03266,2e-05,5.86051]
[1777363897645,56.24,76766.5286,0.0,-0.03267,2e-05,5.86196]
[1777363902680,56.24,76767.2486,0.0,-0.03266,2e-05,5.86017]
[1777363907717,56.24,76761.8257,0.0,-0.03274,2e-05,5.87162]
[1777363912751,56.23,76756.4314,0.0,-0.03281,2e-05,5.88184]
[1777363917787,56.23,76751.3414,0.0,-0.03288,2e-05,5.89144]
[1777363922822,56.22,76753.5871,0.0,-0.03283,2e-05,5.88464]
[1777363927856,56.22,76756.49,0.0,-0.03278,2e-05,5.87704]
[1777363932892,56.22,76752.9043,0.0,-0.03283,2e-05,5.88418]
[1777363937927,56.21,76756.3143,0.0,-0.03277,2e-05,5.87561]
[1777363942962,56.21,76758.9043,0.0,-0.03273,2e-05,5.86966]
[1777363947989,56.21,76758.2814,0.0,-0.03274,2e-05,5.8711]
[1777363952994,56.21,76755.3486,0.0,-0.03277,2e-05,5.875]
[1777363957999,56.21,76755.4729,0.0,-0.03277,2e-05,5.87409]
[1777363963004,56.21,76755.0357,0.0,-0.03277,2e-05,5.87474]
[1777363968009,56.21,76753.9014,0.0,-0.03278,2e-05,5.87673]
[1777363973014,56.21,76758.1143,0.0,-0.03271,2e-05,5.86659]
[1777363978019,56.21,76761.6757,0.0,-0.03266,2e-05,5.85907]
[1777363983024,56.21,76762.5857,0.0,-0.03265,2e-05,5.8578]
[1777363988029,56.21,76763.6986,0.0,-0.03264,2e-05,5.85582]
[1777363991032,56.22,76782.2671,0.0,-0.03235,2e-05,5.81441]
[1777363996037,56.23,76785.2543,0.0,-0.03233,2e-05,5.81174]
[1777364001042,56.24,76783.7029,0.0,-0.03238,2e-05,5.81854]
[1777364006047,56.25,76779.2457,0.0,-0.03246,2e-05,5.83103]
[1777364011052,56.25,76778.1286,0.0,-0.03248,2e-05,5.83263]
[1777364016057,56.25,76778.2929,0.0,-0.03248,2e-05,5.83338]
[1777364021062,56.25,76777.3629,0.0,-0.0325,2e-05,5.83637]
[1777364026067,56.26,76776.5043,0.0,-0.03252,2e-05,5.83895]
[1777364031072,56.26,76779.4271,0.0,-0.03248,2e-05,5.83259]
[1777364036077,56.26,76785.9771,0.0,-0.03238,2e-05,5.81935]
[1777364041083,56.27,76786.92,0.0,-0.03238,2e-05,5.81869]
[1777364046685,56.27,76787.3671,0.0,-0.03238,2e-05,5.81936]
[1777364051720,56.28,76808.0157,0.0,-0.03208,2e-05,5.77549]
[1777364056755,56.3,76809.3643,0.0,-0.03209,2e-05,5.777]
[1777364061790,56.31,76810.7386,0.0,-0.03209,2e-05,5.7779]
[1777364066825,56.32,76803.0129,0.0,-0.03223,2e-05,5.79821]
[1777364071860,56.32,76799.8643,0.0,-0.03228,2e-05,5.80423]
[1777364076895,56.32,76801.1571,0.0,-0.03227,2e-05,5.80254]
[1777364081930,56.33,76805.0686,0.0,-0.03221,2e-05,5.79518]
[1777364086965,56.33,76806.4214,0.0,-0.0322,2e-05,5.79382]
[1777364092000,56.34,76810.2643,0.0,-0.03216,2e-05,5.78703]
[1777364097035,56.34,76810.4986,0.0,-0.03217,2e-05,5.78834]
[1777364102072,56.35,76807.46,0.0,-0.03222,2e-05,5.7964]
[1777364105235,56.35,76805.1386,0.0,-0.03226,2e-05,5.80195]
[1777364111135,56.35,76804.1057,0.0,-0.03228,2e-05,5.80455]
[1777364116160,56.35,76806.8071,0.0,-0.03224,2e-05,5.79864]
[1777364121165,56.35,76809.6557,0.0,-0.0322,2e-05,5.79336]
[1777364126169,56.36,76806.6614,0.0,-0.03225,2e-05,5.80107]
[1777364131174,56.35,76803.1986,0.0,-0.0323,2e-05,5.80673]
[1777364136179,56.35,76800.5757,0.0,-0.03234,2e-05,5.81263]
[1777364141184,56.35,76801.8471,0.0,-0.03231,2e-05,5.80917]
[1777364146189,56.35,76804.5914,0.0,-0.03227,2e-05,5.80309]
[1777364151194,56.36,76806.0057,0.0,-0.03225,2e-05,5.8005]
[1777364156199,56.36,76806.1186,0.0,-0.03225,2e-05,5.80043]
[1777364158412,56.36,76806.8914,0.0,-0.03224,2e-05,5.79892]
[1777364159202,56.35,76806.8814,0.0,-0.03222,2e-05,5.79557]
[1777364162205,56.32,76823.8214,0.0,-0.0319,2e-05,5.74869]
[1777364167210,56.29,76828.94,0.0,-0.03175,2e-05,5.72708]
[1777364172215,56.28,76838.9557,0.0,-0.03155,2e-05,5.69839]
[1777364177219,56.27,76859.1014,0.0,-0.03121,2e-05,5.64951]
[1777364182224,56.27,76864.9757,0.0,-0.03113,2e-05,5.63712]
[1777364187229,56.27,76863.1471,0.0,-0.03117,2e-05,5.64273]
[1777364192234,56.28,76863.74,0.0,-0.03116,2e-05,5.64065]
[1777364197239,56.28,76864.3643,0.0,-0.03116,2e-05,5.64076]
[1777364202244,56.29,76872.91,0.0,-0.03104,2e-05,5.62376]
[1777364207249,56.3,76872.7143,0.0,-0.03106,2e-05,5.62765]
[1777364212254,56.31,76872.0857,0.0,-0.0311,2e-05,5.63305]
[1777364217259,56.32,76874.7457,0.0,-0.03109,2e-05,5.63131]
[1777364222914,56.34,76869.09,0.0,-0.03121,2e-05,5.64887]
[1777364227948,56.34,76863.1457,0.0,-0.03132,2e-05,5.66467]
[1777364232983,56.35,76864.1343,0.0,-0.03131,2e-05,5.66453]
[1777364238019,56.35,76860.0743,0.0,-0.03139,2e-05,5.67492]
[1777364243054,56.36,76858.2286,0.0,-0.03142,2e-05,5.67971]
[1777364248090,56.36,76857.2057,0.0,-0.03144,2e-05,5.68245]
[1777364253124,56.36,76855.0729,0.0,-0.03146,2e-05,5.68525]
[1777364258159,56.36,76858.2643,0.0,-0.03141,2e-05,5.67855]
[1777364263194,56.36,76860.0271,0.0,-0.03139,2e-05,5.67556]
[1777364268229,56.37,76861.0186,0.0,-0.03139,2e-05,5.67456]
[1777364273264,56.37,76866.2571,0.0,-0.03132,2e-05,5.66456]
[1777364278299,56.38,76868.6957,0.0,-0.03129,2e-05,5.66098]
[1777364283333,56.39,76884.4929,0.0,-0.03107,2e-05,5.62848]
[1777364288338,56.4,76895.3671,0.0,-0.03093,2e-05,5.60894]
[1777364293343,56.41,76887.83,0.0,-0.03108,2e-05,5.63027]
[1777364298348,56.42,76882.0614,0.0,-0.03118,2e-05,5.64515]
[1777364303353,56.42,76882.53,0.0,-0.03118,2e-05,5.64494]
[1777364306262,56.42,76882.1171,0.0,-0.03119,2e-05,5.646]
[1777364309232,56.42,76880.6129,0.0,-0.03121,2e-05,5.64932]
[1777364314364,56.42,76869.1457,0.0,-0.03136,2e-05,5.67117]
[1777364319369,56.41,76862.2757,0.0,-0.03145,2e-05,5.68349]
[1777364324374,56.4,76860.9257,0.0,-0.03145,2e-05,5.68379]
[1777364324637,56.4,76860.9257,0.0,-0.03145,2e-05,5.68379]
[1777364324734,56.4,76860.9257,0.0,-0.03145,2e-05,5.68379]
[1777364334384,56.39,76862.8829,0.0,-0.0314,2e-05,5.67574]
[1777364335821,56.39,76862.1129,0.0,-0.03141,2e-05,5.67717]
[1777364341392,56.38,76860.45,0.0,-0.03142,2e-05,5.67917]
[1777364343136,56.38,76861.1086,0.0,-0.03141,2e-05,5.67744]
[1777364344713,56.38,76852.2071,0.0,-0.03154,2e-05,5.69656]
[1777364345143,56.38,76852.2071,0.0,-0.03154,2e-05,5.69656]
[1777364353404,56.37,76849.2771,0.0,-0.03156,2e-05,5.69863]
[1777364353806,56.37,76849.2771,0.0,-0.03156,2e-05,5.69863]
[1777364359410,56.36,76850.5357,0.0,-0.03152,2e-05,5.69355]
[1777364362826,56.36,76850.0143,0.0,-0.03152,2e-05,5.69384]
[1777364368461,56.35,76848.7657,0.0,-0.03153,2e-05,5.69497]
[1777364373466,56.35,76848.3071,0.0,-0.03152,2e-05,5.69272]
[1777364378471,56.34,76841.4886,0.0,-0.03162,2e-05,5.70701]
[1777364383476,56.34,76833.4629,0.0,-0.03173,2e-05,5.72238]
[1777364389080,56.32,76832.2314,0.0,-0.03172,2e-05,5.72141]
[1777364394115,56.32,76833.9586,0.0,-0.03168,2e-05,5.71569]
[1777364396123,56.32,76833.73,0.0,-0.03168,2e-05,5.71587]
[1777364401165,56.31,76832.8543,0.0,-0.03168,2e-05,5.71593]
[1777364406200,56.31,76834.8314,0.0,-0.03165,2e-05,5.71032]
[1777364411235,56.31,76833.3986,0.0,-0.03166,2e-05,5.71269]
[1777364416270,56.3,76833.9214,0.0,-0.03165,2e-05,5.71074]
[1777364418684,56.3,76835.2914,0.0,-0.03163,2e-05,5.70754]
[1777364419291,56.3,76835.2914,0.0,-0.03161,2e-05,5.70542]
[1777364424326,56.27,76842.3129,0.0,-0.03144,2e-05,5.68074]
[1777364429361,56.25,76843.7629,0.0,-0.03138,2e-05,5.67084]
[1777364434396,56.24,76850.16,0.0,-0.03124,2e-05,5.64969]
[1777364435690,56.24,76851.98,0.0,-0.0312,2e-05,5.64503]
[1777364436413,56.23,76851.98,0.0,-0.0312,2e-05,5.64384]
[1777364441445,56.22,76865.7343,0.0,-0.03095,2e-05,5.60851]
[1777364446480,56.21,76874.1643,0.0,-0.03081,2e-05,5.58738]
[1777364451515,56.21,76880.26,0.0,-0.03071,2e-05,5.57263]
[1777364456550,56.21,76880.2371,0.0,-0.0307,2e-05,5.57214]
[1777364461556,56.2,76868.0371,0.0,-0.03088,2e-05,5.59706]
[1777364463773,56.2,76866.41,0.0,-0.03089,2e-05,5.59969]
[1777364464559,56.2,76866.8386,0.0,-0.03089,2e-05,5.59908]
[1777364469564,56.2,76867.8914,0.0,-0.03088,2e-05,5.59815]
[1777364474569,56.21,76868.0943,0.0,-0.03089,2e-05,5.59918]
[1777364479574,56.21,76865.1386,0.0,-0.03094,2e-05,5.60674]
[1777364484579,56.21,76868.7871,0.0,-0.03089,2e-05,5.59926]
[1777364489584,56.22,76870.4429,0.0,-0.03087,2e-05,5.59656]
[1777364494589,56.22,76873.3871,0.0,-0.03082,2e-05,5.58911]
[1777364499594,56.22,76873.9957,0.0,-0.03082,2e-05,5.58925]
[1777364504599,56.23,76866.8643,0.0,-0.03094,2e-05,5.60555]
[1777364509604,56.22,76862.4214,0.0,-0.031,2e-05,5.61482]
[1777364514609,56.22,76848.37,0.0,-0.0312,2e-05,5.64379]
[1777364519614,56.21,76847.68,0.0,-0.03119,2e-05,5.64229]
[1777364524619,56.2,76846.4114,0.0,-0.03119,2e-05,5.64246]
[1777364529624,56.19,76845.0429,0.0,-0.0312,2e-05,5.64295]
[1777364534629,56.18,76834.6643,0.0,-0.03133,2e-05,5.66276]
[1777364539427,56.17,76840.2757,0.0,-0.03123,2e-05,5.64779]
[1777364539528,56.17,76840.2757,0.0,-0.03123,2e-05,5.64738]
[1777364544639,56.16,76850.1129,0.0,-0.03104,2e-05,5.62001]
[1777364549644,56.15,76851.3029,0.0,-0.031,2e-05,5.61461]
[1777364554649,56.14,76848.9757,0.0,-0.03101,2e-05,5.61533]
[1777364560275,56.13,76848.5229,0.0,-0.031,2e-05,5.6138]
[1777364565310,56.13,76849.9243,0.0,-0.03097,2e-05,5.60914]
[1777364570345,56.13,76852.4371,0.0,-0.03093,2e-05,5.60249]
[1777364575380,56.12,76845.3057,0.0,-0.03103,2e-05,5.61706]
[1777364580416,56.12,76839.5314,0.0,-0.0311,2e-05,5.62778]
[1777364585452,56.11,76834.5657,0.0,-0.03116,2e-05,5.63599]
[1777364590487,56.1,76834.6986,0.0,-0.03114,2e-05,5.63347]
[1777364595690,56.1,76837.9057,0.0,-0.03108,2e-05,5.62498]
[1777364601564,56.09,76838.7557,0.0,-0.03106,2e-05,5.62196]
[1777364605991,56.09,76839.0714,0.0,-0.03105,2e-05,5.62072]
[1777364606599,56.09,76839.0714,0.0,-0.03106,2e-05,5.62144]
[1777364611634,56.1,76837.0657,0.0,-0.0311,2e-05,5.62685]
[1777364616669,56.11,76835.9314,0.0,-0.03113,2e-05,5.63186]
[1777364621704,56.11,76829.9343,0.0,-0.03123,2e-05,5.64638]
[1777364626725,56.11,76829.6786,0.0,-0.03124,2e-05,5.64763]
[1777364631730,56.12,76831.2986,0.0,-0.03122,2e-05,5.64474]
[1777364636735,56.12,76830.6314,0.0,-0.03124,2e-05,5.64688]
[1777364641740,56.12,76830.6586,0.0,-0.03124,2e-05,5.64725]
[1777364646745,56.12,76830.5343,0.0,-0.03124,2e-05,5.64787]
[1777364651750,56.12,76827.6286,0.0,-0.03129,2e-05,5.6546]
[1777364653069,56.12,76827.0857,0.0,-0.0313,2e-05,5.65575]
[1777364658757,56.19,76826.5086,0.0,-0.03147,2e-05,5.68134]
[1777364663762,56.24,76824.6229,0.0,-0.0316,2e-05,5.70149]
[1777364668767,56.28,76824.1,0.0,-0.0317,2e-05,5.71562]
[1777364673772,56.31,76821.9,0.0,-0.03179,2e-05,5.72887]
[1777364678777,56.33,76823.9629,0.0,-0.03182,2e-05,5.73293]
[1777364683782,56.36,76823.4914,0.0,-0.03188,2e-05,5.74123]
[1777364688787,56.37,76813.0729,0.0,-0.03207,2e-05,5.77]
[1777364693792,56.38,76808.5886,0.0,-0.03216,2e-05,5.78272]
[1777364694699,56.38,76808.5886,0.0,-0.03216,2e-05,5.78272]
[1777364700799,56.38,76806.1814,0.0,-0.03221,2e-05,5.7903]
[1777364706805,56.39,76807.37,0.0,-0.0322,2e-05,5.78876]
[1777364711810,56.39,76807.3471,0.0,-0.03221,2e-05,5.78977]
[1777364716815,56.39,76807.5943,0.0,-0.03221,2e-05,5.79008]
[1777364721820,56.39,76807.4286,0.0,-0.03222,2e-05,5.79113]
[1777364724889,56.4,76807.9457,0.0,-0.03221,2e-05,5.79029]
[1777364730960,56.41,76797.4929,0.0,-0.03241,2e-05,5.81811]
[1777364736510,56.41,76796.4743,0.0,-0.03243,2e-05,5.8206]
[1777364741547,56.42,76794.5357,0.0,-0.03247,2e-05,5.82616]
[1777364741942,56.42,76794.5357,0.0,-0.03247,2e-05,5.82616]
[1777364747589,56.43,76795.1971,0.0,-0.0325,2e-05,5.83055]
[1777364752624,56.45,76796.0943,0.0,-0.03251,2e-05,5.83249]
[1777364757659,56.46,76801.6486,0.0,-0.03244,2e-05,5.8235]
[1777364762694,56.47,76805.3843,0.0,-0.03241,2e-05,5.81877]
[1777364767729,56.48,76805.8057,0.0,-0.03242,2e-05,5.82087]
[1777364772764,56.48,76805.19,0.0,-0.03245,2e-05,5.82457]
[1777364777799,56.49,76805.2243,0.0,-0.03246,2e-05,5.82627]
[1777364782834,56.49,76805.5443,0.0,-0.03246,2e-05,5.82688]
[1777364787869,56.5,76804.8114,0.0,-0.03248,2e-05,5.82946]
[1777364792899,56.5,76804.01,0.0,-0.03249,2e-05,5.82966]
[1777364797904,56.5,76804.5686,0.0,-0.03248,2e-05,5.82882]
[1777364803909,56.5,76804.1,0.0,-0.03249,2e-05,5.83017]
[1777364808914,56.5,76804.66,0.0,-0.03248,2e-05,5.82897]
[1777364810009,56.5,76804.6657,0.0,-0.03248,2e-05,5.82896]
[1777364815921,56.51,76823.1757,0.0,-0.03222,2e-05,5.79093]
[1777364820926,56.53,76823.7857,0.0,-0.03224,2e-05,5.79445]
[1777364826932,56.54,76824.9686,0.0,-0.03225,2e-05,5.79657]
[1777364831937,56.55,76826.51,0.0,-0.03225,2e-05,5.79637]
[1777364836942,56.56,76827.4286,0.0,-0.03226,2e-05,5.7971]
[1777364841947,56.57,76841.4686,0.0,-0.03206,2e-05,5.76894]
[1777364844952,56.58,76864.8429,0.0,-0.03172,2e-05,5.72021]
[1777364849957,56.61,76870.4771,0.0,-0.03169,2e-05,5.71578]
[1777364854962,56.63,76881.8271,0.0,-0.03155,2e-05,5.69589]
[1777364859967,56.66,76882.1257,0.0,-0.0316,2e-05,5.703]
[1777364864972,56.67,76880.86,0.0,-0.03166,2e-05,5.71217]
[1777364869977,56.69,76881.0843,0.0,-0.03169,2e-05,5.71674]
[1777364874982,56.7,76872.27,0.0,-0.03185,2e-05,5.74008]
[1777364879987,56.71,76873.2657,0.0,-0.03185,2e-05,5.73993]
[1777364884992,56.71,76873.5871,0.0,-0.03186,2e-05,5.74106]
[1777364889997,56.72,76877.7357,0.0,-0.03181,2e-05,5.73353]
[1777364895623,56.72,76877.5429,0.0,-0.03182,2e-05,5.73617]
[1777364900658,56.73,76878.3686,0.0,-0.03182,2e-05,5.73591]
[1777364905693,56.73,76877.2743,0.0,-0.03185,2e-05,5.73976]
[1777364910730,56.74,76881.9586,0.0,-0.03179,2e-05,5.73094]
[1777364916023,56.74,76885.5329,0.0,-0.03173,2e-05,5.72285]
[1777364921806,56.75,76888.5357,0.0,-0.03171,2e-05,5.71887]
[1777364926841,56.76,76901.1886,0.0,-0.03154,2e-05,5.69432]
[1777364931876,56.78,76907.6314,0.0,-0.03146,2e-05,5.68388]
[1777364936911,56.79,76911.9443,0.0,-0.03142,2e-05,5.6786]
[1777364941946,56.8,76911.3957,0.0,-0.03146,2e-05,5.68323]
[1777364946981,56.81,76911.06,0.0,-0.03148,2e-05,5.68644]
[1777364952016,56.81,76909.8914,0.0,-0.03151,2e-05,5.69116]
[1777364957052,56.82,76909.2814,0.0,-0.03153,2e-05,5.69397]
[1777364962070,56.82,76908.2214,0.0,-0.03155,2e-05,5.69714]
[1777364967075,56.82,76906.0757,0.0,-0.03158,2e-05,5.70186]
[1777364972080,56.82,76910.4529,0.0,-0.03151,2e-05,5.69067]
[1777364977085,56.82,76913.9914,0.0,-0.03146,2e-05,5.68375]
[1777364982090,56.83,76916.2214,0.0,-0.03144,2e-05,5.68034]
[1777364987095,56.83,76908.4814,0.0,-0.03156,2e-05,5.69812]
[1777364992100,56.83,76911.9071,0.0,-0.03151,2e-05,5.69042]
[1777364997104,56.83,76913.4829,0.0,-0.03149,2e-05,5.68728]
[1777365000843,56.83,76918.9471,0.0,-0.0314,2e-05,5.67558]
[1777365001312,56.83,76922.1829,0.0,-0.03136,2e-05,5.66871]
[1777365001798,56.83,76922.1829,0.0,-0.03136,2e-05,5.66871]
[1777365002265,56.84,76922.1829,0.0,-0.03136,2e-05,5.66934]
[1777365002486,56.84,76922.1829,0.0,-0.03136,2e-05,5.66934]
[1777365006542,56.84,76923.3871,0.0,-0.03135,2e-05,5.66813]
[1777365007124,56.86,76923.8443,0.0,-0.03138,2e-05,5.67229]
[1777365010206,56.9,76930.6171,0.0,-0.03137,2e-05,5.67184]
[1777365011129,56.9,76934.2,0.0,-0.03132,2e-05,5.66375]
[1777365016134,56.9,76932.8843,0.0,-0.03133,2e-05,5.66622]
[1777365021139,56.9,76932.98,0.0,-0.03133,2e-05,5.66524]
[1777365026144,56.89,76930.0471,0.0,-0.03137,2e-05,5.67099]
[1777365031149,56.89,76926.7343,0.0,-0.0314,2e-05,5.67495]
[1777365036154,56.89,76931.4314,0.0,-0.03132,2e-05,5.66389]
[1777365041159,56.89,76933.6771,0.0,-0.03129,2e-05,5.65875]
[1777365046164,56.89,76937.6229,0.0,-0.03123,2e-05,5.65055]
[1777365051169,56.89,76935.1571,0.0,-0.03127,2e-05,5.65615]
[1777365056174,56.89,76939.5243,0.0,-0.03121,2e-05,5.64703]
[1777365062180,56.9,76949.4,0.0,-0.03107,2e-05,5.62721]
[1777365067832,56.9,76945.8214,0.0,-0.03114,2e-05,5.63683]
[1777365072867,56.91,76945.3229,0.0,-0.03115,2e-05,5.63898]
[1777365077902,56.91,76946.4586,0.0,-0.03114,2e-05,5.63749]
[1777365082936,56.91,76946.6471,0.0,-0.03114,2e-05,5.63781]
[1777365087972,56.91,76948.9157,0.0,-0.03111,2e-05,5.63367]
[1777365093006,56.92,76949.3914,0.0,-0.0311,2e-05,5.63133]
[1777365098042,56.92,76945.0857,0.0,-0.03117,2e-05,5.64115]
[1777365103076,56.92,76949.5614,0.0,-0.0311,2e-05,5.63147]
[1777365108112,56.92,76944.8971,0.0,-0.03117,2e-05,5.64185]
[1777365113149,56.91,76926.8829,0.0,-0.03144,2e-05,5.68001]
[1777365117819,56.9,76923.5886,0.0,-0.03147,2e-05,5.68447]
[1777365118184,56.9,76923.5886,0.0,-0.03146,2e-05,5.68385]
[1777365119274,56.91,76924.7471,0.0,-0.03147,2e-05,5.68533]
[1777365120198,56.91,76924.7471,0.0,-0.03147,2e-05,5.68424]
[1777365120533,56.91,76924.7471,0.0,-0.03147,2e-05,5.68424]
[1777365121206,56.92,76924.7471,0.0,-0.03149,2e-05,5.68799]
[1777365123220,56.94,76903.43,0.0,-0.03186,2e-05,5.74193]
[1777365128255,56.98,76899.0657,0.0,-0.03202,2e-05,5.76441]
[1777365134263,57.01,76893.6929,0.0,-0.03218,2e-05,5.78837]
[1777365137266,57.02,76874.65,0.0,-0.0325,2e-05,5.83472]
[1777365142271,57.03,76874.64,0.0,-0.03252,2e-05,5.83786]
[1777365147276,57.04,76870.3271,0.0,-0.03261,2e-05,5.84989]
[1777365152281,57.04,76866.6657,0.0,-0.03266,2e-05,5.85672]
[1777365155728,57.04,76867.1657,0.0,-0.03265,2e-05,5.85589]
[1777365161290,56.99,76856.7171,0.0,-0.0327,2e-05,5.8619]
[1777365164079,56.97,76852.2586,0.0,-0.03273,2e-05,5.86639]
[1777365169298,56.93,76858.2714,0.0,-0.03254,2e-05,5.83773]
[1777365174303,56.9,76843.5357,0.0,-0.0327,2e-05,5.86083]
[1777365177119,56.88,76845.9343,0.0,-0.03263,2e-05,5.85129]
[1777365182311,56.85,76833.95,0.0,-0.03275,2e-05,5.86701]
[1777365187316,56.82,76831.4443,0.0,-0.03272,2e-05,5.86365]
[1777365192321,56.8,76826.5057,0.0,-0.03275,2e-05,5.86662]
[1777365197326,56.78,76824.6529,0.0,-0.03272,2e-05,5.86321]
[1777365202333,56.76,76825.81,0.0,-0.03266,2e-05,5.85417]
[1777365207338,56.74,76828.9229,0.0,-0.03258,2e-05,5.84213]
[1777365212343,56.73,76829.8114,0.0,-0.03253,2e-05,5.83401]
[1777365217348,56.72,76828.0414,0.0,-0.03253,2e-05,5.83466]
[1777365222353,56.71,76826.5771,0.0,-0.03254,2e-05,5.83478]
[1777365227358,56.7,76819.6086,0.0,-0.03262,2e-05,5.84754]
[1777365232987,56.69,76818.9771,0.0,-0.0326,2e-05,5.84445]
[1777365238022,56.68,76820.9414,0.0,-0.03255,2e-05,5.83708]
[1777365243057,56.67,76821.6186,0.0,-0.03253,2e-05,5.83322]
[1777365248092,56.67,76821.7557,0.0,-0.03251,2e-05,5.83124]
[1777365253127,56.67,76828.0514,0.0,-0.03241,2e-05,5.81679]
[1777365254385,56.67,76846.1129,0.0,-0.03213,2e-05,5.77614]
[1777365259670,56.68,76862.8857,0.0,-0.0319,2e-05,5.74281]
[1777365265211,56.7,76862.4914,0.0,-0.03194,2e-05,5.74907]
[1777365270246,56.71,76854.4186,0.0,-0.03208,2e-05,5.76973]
[1777365275280,56.71,76857.3757,0.0,-0.03204,2e-05,5.76259]
[1777365280315,56.71,76849.7543,0.0,-0.03216,2e-05,5.78093]
[1777365285351,56.71,76847.7386,0.0,-0.03219,2e-05,5.78535]
[1777365289930,56.72,76855.8014,0.0,-0.03207,2e-05,5.76794]
[1777365295422,56.73,76877.1586,0.0,-0.03176,2e-05,5.72362]
[1777365300454,56.74,76876.5214,0.0,-0.0318,2e-05,5.72894]
[1777365305459,56.74,76864.1157,0.0,-0.03201,2e-05,5.75857]
[1777365310464,56.74,76854.7314,0.0,-0.03215,2e-05,5.77953]
[1777365315469,56.74,76849.9114,0.0,-0.03221,2e-05,5.78851]
[1777365320474,56.73,76852.3529,0.0,-0.03216,2e-05,5.78107]
[1777365325479,56.73,76853.33,0.0,-0.03214,2e-05,5.77774]
[1777365330484,56.73,76850.8443,0.0,-0.03217,2e-05,5.78248]
[1777365335489,56.72,76857.01,0.0,-0.03206,2e-05,5.76565]
[1777365340494,56.72,76855.8743,0.0,-0.03208,2e-05,5.76801]
[1777365345499,56.72,76846.8343,0.0,-0.03221,2e-05,5.78755]
[1777365350504,56.71,76845.9429,0.0,-0.03221,2e-05,5.78757]
[1777365355509,56.71,76847.9043,0.0,-0.03217,2e-05,5.78178]
[1777365360514,56.71,76843.9457,0.0,-0.03222,2e-05,5.78911]
[1777365365519,56.71,76852.9686,0.0,-0.03208,2e-05,5.76869]
[1777365370524,56.7,76840.9771,0.0,-0.03226,2e-05,5.79473]
[1777365375529,56.69,76832.3129,0.0,-0.03238,2e-05,5.81164]
[1777365380534,56.69,76839.0986,0.0,-0.03226,2e-05,5.79386]
[1777365385539,56.68,76838.24,0.0,-0.03226,2e-05,5.79407]
[1777365390544,56.68,76838.3,0.0,-0.03225,2e-05,5.79239]
[1777365395549,56.67,76838.5014,0.0,-0.03223,2e-05,5.78852]
[1777365398756,56.67,76846.0957,0.0,-0.03211,2e-05,5.77127]
[1777365404191,56.68,76846.7129,0.0,-0.0321,2e-05,5.77032]
[1777365409226,56.68,76847.1914,0.0,-0.03209,2e-05,5.76943]
[1777365414567,56.68,76847.1214,0.0,-0.0321,2e-05,5.76974]
[1777365415773,56.68,76847.1214,0.0,-0.0321,2e-05,5.76975]
[1777365418710,56.67,76838.9186,0.0,-0.03222,2e-05,5.78775]
[1777365424331,56.67,76844.7871,0.0,-0.03213,2e-05,5.77389]
[1777365429365,56.67,76843.9743,0.0,-0.03214,2e-05,5.77533]
[1777365431750,56.67,76843.8071,0.0,-0.03214,2e-05,5.77551]
[1777365436890,56.67,76843.7114,0.0,-0.03213,2e-05,5.77524]
[1777365437422,56.65,76843.7114,0.0,-0.0321,2e-05,5.77026]
[1777365442457,56.59,76844.6457,0.0,-0.03194,2e-05,5.74608]
[1777365447492,56.54,76844.6386,0.0,-0.03182,2e-05,5.72798]
[1777365452527,56.5,76853.2829,0.0,-0.03158,2e-05,5.69253]
[1777365457562,56.46,76855.2229,0.0,-0.03148,2e-05,5.67771]
[1777365462597,56.44,76854.4771,0.0,-0.03143,2e-05,5.67073]
[1777365464092,56.43,76854.0557,0.0,-0.03143,2e-05,5.67016]
[1777365464611,56.43,76854.0557,0.0,-0.03142,2e-05,5.66889]
[1777365468503,56.46,76860.9371,0.0,-0.03138,2e-05,5.66396]
[1777365473503,56.51,76862.8971,0.0,-0.03145,2e-05,5.67467]
[1777365479640,56.56,76864.4871,0.0,-0.03155,2e-05,5.68872]
[1777365484645,56.59,76864.3957,0.0,-0.03161,2e-05,5.69853]
[1777365489650,56.61,76864.4857,0.0,-0.03166,2e-05,5.70622]
[1777365494655,56.63,76867.5514,0.0,-0.03166,2e-05,5.70592]
[1777365500661,56.65,76868.1714,0.0,-0.0317,2e-05,5.71127]
[1777365505666,56.66,76869.03,0.0,-0.03171,2e-05,5.7139]
[1777365510671,56.68,76870.2871,0.0,-0.03172,2e-05,5.715]
[1777365515676,56.69,76872.4929,0.0,-0.0317,2e-05,5.71136]
[1777365520681,56.7,76872.7729,0.0,-0.03171,2e-05,5.71387]
[1777365525686,56.7,76866.4686,0.0,-0.03182,2e-05,5.72963]
[1777365526466,56.7,76866.4686,0.0,-0.03182,2e-05,5.72963]
[1777365531692,56.7,76854.9629,0.0,-0.032,2e-05,5.75475]
[1777365536697,56.69,76852.0957,0.0,-0.03204,2e-05,5.76028]
[1777365541702,56.69,76851.1843,0.0,-0.03204,2e-05,5.76088]
[1777365547708,56.68,76843.13,0.0,-0.03215,2e-05,5.77645]
[1777365552713,56.68,76842.8271,0.0,-0.03214,2e-05,5.77477]
[1777365557718,56.67,76844.8043,0.0,-0.03209,2e-05,5.76835]
[1777365562723,56.67,76847.4114,0.0,-0.03205,2e-05,5.76142]
[1777365568337,56.66,76845.1971,0.0,-0.03207,2e-05,5.76516]
[1777365573371,56.66,76845.4414,0.0,-0.03205,2e-05,5.76145]
[1777365578407,56.66,76845.4743,0.0,-0.03205,2e-05,5.76061]
[1777365583442,56.66,76845.4171,0.0,-0.03204,2e-05,5.76001]
[1777365588477,56.65,76843.4786,0.0,-0.03207,2e-05,5.76348]
[1777365591668,56.65,76843.4529,0.0,-0.03206,2e-05,5.76316]
[1777365597541,56.65,76843.0271,0.0,-0.03206,2e-05,5.76281]
[1777365602578,56.64,76842.7343,0.0,-0.03206,2e-05,5.76257]
[1777365607613,56.64,76842.8329,0.0,-0.03205,2e-05,5.76158]
[1777365612773,56.64,76842.2486,0.0,-0.03206,2e-05,5.76214]
[1777365618779,56.64,76842.2157,0.0,-0.03205,2e-05,5.76133]
[1777365624732,56.64,76842.0571,0.0,-0.03205,2e-05,5.76086]
[1777365625701,56.64,76842.0571,0.0,-0.03205,2e-05,5.76086]
[1777365630774,56.63,76835.41,0.0,-0.03214,2e-05,5.77432]
[1777365635797,56.62,76830.6371,0.0,-0.03219,2e-05,5.78095]
[1777365640802,56.62,76827.2771,0.0,-0.03223,2e-05,5.78616]
[1777365645809,56.61,76827.2329,0.0,-0.03222,2e-05,5.78401]
[1777365650814,56.6,76828.33,0.0,-0.03219,2e-05,5.77968]
[1777365655819,56.6,76826.3214,0.0,-0.03221,2e-05,5.78255]
[1777365660824,56.59,76815.9543,0.0,-0.03235,2e-05,5.8031]
[1777365665829,56.58,76813.5557,0.0,-0.03237,2e-05,5.80533]
[1777365670834,56.57,76800.0443,0.0,-0.03255,2e-05,5.83117]
[1777365675839,56.55,76797.11,0.0,-0.03256,2e-05,5.83289]
[1777365680844,56.54,76796.94,0.0,-0.03253,2e-05,5.8289]
[1777365685849,56.53,76799.3871,0.0,-0.03247,2e-05,5.81968]
[1777365690854,56.52,76797.1357,0.0,-0.03249,2e-05,5.82216]
[1777365695859,56.51,76800.76,0.0,-0.03241,2e-05,5.80963]
[1777365700864,56.51,76799.6614,0.0,-0.03241,2e-05,5.8104]
[1777365705869,56.5,76788.4229,0.0,-0.03257,2e-05,5.8334]
[1777365710873,56.49,76788.3014,0.0,-0.03255,2e-05,5.83035]
[1777365715878,56.48,76789.5986,0.0,-0.03251,2e-05,5.82472]
[1777365720883,56.48,76795.1486,0.0,-0.03241,2e-05,5.81025]
[1777365725888,56.47,76792.11,0.0,-0.03245,2e-05,5.81615]
[1777365730893,56.47,76788.8729,0.0,-0.03249,2e-05,5.82154]
[1777365736511,56.46,76789.3614,0.0,-0.03247,2e-05,5.81848]
[1777365741904,56.46,76796.1257,0.0,-0.03236,2e-05,5.8026]
[1777365747589,56.46,76791.8243,0.0,-0.03242,2e-05,5.81158]
[1777365752624,56.45,76785.7843,0.0,-0.0325,2e-05,5.82134]
[1777365757659,56.45,76782.5714,0.0,-0.03253,2e-05,5.8265]
[1777365762694,56.44,76783.6157,0.0,-0.0325,2e-05,5.82229]
[1777365767730,56.44,76785.5457,0.0,-0.03246,2e-05,5.8166]
[1777365772935,56.43,76784.6286,0.0,-0.03247,2e-05,5.81737]
[1777365778941,56.43,76776.2271,0.0,-0.03259,2e-05,5.83378]
[1777365784848,56.42,76776.2971,0.0,-0.03257,2e-05,5.83084]
[1777365789888,56.41,76776.1629,0.0,-0.03255,2e-05,5.82914]
[1777365794923,56.41,76776.2271,0.0,-0.03254,2e-05,5.82725]
[1777365799958,56.4,76777.2257,0.0,-0.03252,2e-05,5.82355]
[1777365804966,56.4,76776.4186,0.0,-0.03252,2e-05,5.82413]
[1777365809971,56.39,76775.9014,0.0,-0.03252,2e-05,5.82401]
[1777365814976,56.39,76779.0543,0.0,-0.03245,2e-05,5.81372]
[1777365819981,56.39,76778.1743,0.0,-0.03246,2e-05,5.81522]
[1777365824986,56.39,76777.7586,0.0,-0.03246,2e-05,5.81555]
[1777365829991,56.39,76778.7043,0.0,-0.03244,2e-05,5.81269]
[1777365834996,56.39,76778.5243,0.0,-0.03244,2e-05,5.81268]
[1777365840001,56.38,76778.1471,0.0,-0.03245,2e-05,5.81301]
[1777365845006,56.38,76777.91,0.0,-0.03245,2e-05,5.81295]
[1777365850011,56.38,76774.5329,0.0,-0.03249,2e-05,5.8197]
[1777365855016,56.37,76773.2914,0.0,-0.03251,2e-05,5.82122]
[1777365860021,56.37,76773.21,0.0,-0.0325,2e-05,5.8202]
[1777365864579,56.37,76773.6186,0.0,-0.03249,2e-05,5.81842]
[1777365870031,56.37,76776.3743,0.0,-0.03243,2e-05,5.81101]
[1777365875038,56.36,76775.7657,0.0,-0.03243,2e-05,5.80988]
[1777365880043,56.36,76776.5443,0.0,-0.03242,2e-05,5.80783]
[1777365885048,56.36,76776.0429,0.0,-0.03242,2e-05,5.80868]
[1777365890053,56.36,76775.4629,0.0,-0.03243,2e-05,5.80958]
[1777365895058,56.36,76773.2486,0.0,-0.03246,2e-05,5.81384]
[1777365900063,56.36,76772.15,0.0,-0.03247,2e-05,5.81528]
[1777365905068,56.35,76766.6586,0.0,-0.03255,2e-05,5.82626]
[1777365910742,56.34,76764.0886,0.0,-0.03257,2e-05,5.82965]
[1777365915777,56.34,76760.0157,0.0,-0.03262,2e-05,5.83639]
[1777365920812,56.32,76745.2043,0.0,-0.03283,2e-05,5.8659]
[1777365925846,56.3,76735.8357,0.0,-0.03294,2e-05,5.8819]
[1777365930884,56.29,76732.6129,0.0,-0.03296,2e-05,5.88398]
[1777365935918,56.28,76733.8386,0.0,-0.03289,2e-05,5.87431]
[1777365940956,56.27,76736.7471,0.0,-0.03282,2e-05,5.86393]
[1777365945988,56.26,76747.4729,0.0,-0.03263,2e-05,5.83734]
[1777365951023,56.26,76750.5786,0.0,-0.03258,2e-05,5.82981]
[1777365956058,56.26,76749.4714,0.0,-0.0326,2e-05,5.83191]
[1777365961093,56.26,76748.3171,0.0,-0.03261,2e-05,5.83392]
[1777365966128,56.25,76748.7171,0.0,-0.0326,2e-05,5.83229]
[1777365971135,56.25,76753.02,0.0,-0.03253,2e-05,5.82215]
[1777365976140,56.25,76753.0029,0.0,-0.03253,2e-05,5.82229]
[1777365981145,56.25,76753.6043,0.0,-0.03252,2e-05,5.82092]
[1777365987151,56.25,76756.3686,0.0,-0.03248,2e-05,5.81486]
[1777365992155,56.26,76768.0971,0.0,-0.03228,2e-05,5.78668]
[1777365997160,56.26,76766.9314,0.0,-0.03232,2e-05,5.79146]
[1777366002165,56.27,76761.7429,0.0,-0.03241,2e-05,5.80429]
[1777366007170,56.26,76754.04,0.0,-0.03253,2e-05,5.82155]
[1777366012175,56.26,76749.8686,0.0,-0.03259,2e-05,5.82982]
[1777366017180,56.26,76749.6229,0.0,-0.03258,2e-05,5.8288]
[1777366022185,56.25,76751.1414,0.0,-0.03255,2e-05,5.82398]
[1777366027190,56.25,76750.5757,0.0,-0.03255,2e-05,5.82414]
[1777366032195,56.24,76745.4686,0.0,-0.03262,2e-05,5.83452]
[1777366037200,56.24,76740.2814,0.0,-0.03269,2e-05,5.84391]
[1777366042205,56.23,76740.78,0.0,-0.03266,2e-05,5.8405]
[1777366047210,56.22,76731.13,0.0,-0.0328,2e-05,5.85966]
[1777366052215,56.21,76730.6057,0.0,-0.03277,2e-05,5.85536]
[1777366054102,56.21,76730.49,0.0,-0.03277,2e-05,5.85506]
[1777366055742,56.21,76730.6943,0.0,-0.03276,2e-05,5.85352]
[1777366057974,56.2,76730.4657,0.0,-0.03276,2e-05,5.85302]
[1777366063226,56.2,76730.0614,0.0,-0.03274,2e-05,5.85112]
[1777366068231,56.19,76730.2414,0.0,-0.03273,2e-05,5.8487]
[1777366069231,56.19,76730.2414,0.0,-0.03273,2e-05,5.8487]
[1777366072736,56.19,76730.7171,0.0,-0.03271,2e-05,5.84624]
[1777366078917,56.18,76731.5414,0.0,-0.03268,2e-05,5.84241]
[1777366084247,56.18,76732.6071,0.0,-0.03266,2e-05,5.83888]
[1777366086876,56.18,76732.6457,0.0,-0.03266,2e-05,5.83844]
[1777366092255,56.17,76731.2443,0.0,-0.03267,2e-05,5.84058]
[1777366098050,56.17,76732.4629,0.0,-0.03265,2e-05,5.83673]
[1777366103085,56.17,76730.9671,0.0,-0.03266,2e-05,5.83926]
[1777366108121,56.16,76728.9114,0.0,-0.03269,2e-05,5.84283]
[1777366113276,56.16,76728.55,0.0,-0.03268,2e-05,5.84036]
[1777366119196,56.16,76728.0643,0.0,-0.03267,2e-05,5.84023]
[1777366124287,56.15,76727.1057,0.0,-0.03268,2e-05,5.8414]
[1777366130273,56.15,76732.2657,0.0,-0.0326,2e-05,5.82892]
[1777366135297,56.15,76733.77,0.0,-0.03257,2e-05,5.82546]
[1777366140302,56.15,76739.2271,0.0,-0.03249,2e-05,5.81354]
[1777366145307,56.16,76753.8657,0.0,-0.03227,2e-05,5.78253]
[1777366150312,56.17,76765.1514,0.0,-0.03212,2e-05,5.76104]
[1777366155317,56.19,76765.12,0.0,-0.03215,2e-05,5.76523]
[1777366160322,56.2,76766.3429,0.0,-0.03215,2e-05,5.76585]
[1777366165327,56.21,76766.7714,0.0,-0.03216,2e-05,5.76771]
[1777366171332,56.21,76767.5614,0.0,-0.03216,2e-05,5.7666]
[1777366176337,56.22,76769.5129,0.0,-0.03214,2e-05,5.76442]
[1777366181342,56.23,76770.56,0.0,-0.03214,2e-05,5.76417]
[1777366186347,56.23,76770.9257,0.0,-0.03215,2e-05,5.76515]
[1777366191352,56.24,76771.4114,0.0,-0.03215,2e-05,5.76556]
[1777366196357,56.24,76770.5686,0.0,-0.03217,2e-05,5.76863]
[1777366201362,56.24,76760.6386,0.0,-0.03233,2e-05,5.79128]
[1777366202115,56.24,76760.6386,0.0,-0.03233,2e-05,5.79128]
[1777366203372,56.23,76721.0743,0.0,-0.03296,2e-05,5.88093]
[1777366205375,56.22,76702.0829,0.0,-0.03324,2e-05,5.92064]
[1777366207579,56.21,76700.1429,0.0,-0.03324,2e-05,5.92066]
[1777366213383,56.17,76692.7886,0.0,-0.03327,2e-05,5.92431]
[1777366218388,56.14,76700.5186,0.0,-0.03309,2e-05,5.89824]
[1777366223393,56.13,76700.4743,0.0,-0.03305,2e-05,5.89212]
[1777366228397,56.11,76700.7271,0.0,-0.03301,2e-05,5.88633]
[1777366231022,56.11,76706.1929,0.0,-0.03291,2e-05,5.8721]
[1777366231024,56.11,76706.1929,0.0,-0.03291,2e-05,5.8721]
[1777366236406,56.1,76703.6586,0.0,-0.03291,2e-05,5.87247]
[1777366242412,56.09,76703.11,0.0,-0.0329,2e-05,5.87021]
[1777366247417,56.08,76702.7357,0.0,-0.03289,2e-05,5.86858]
[1777366253168,56.07,76699.7857,0.0,-0.03291,2e-05,5.87222]
[1777366258204,56.06,76698.2929,0.0,-0.03292,2e-05,5.87319]
[1777366263239,56.06,76700.7,0.0,-0.03287,2e-05,5.8659]
[1777366268274,56.06,76705.3114,0.0,-0.03279,2e-05,5.8542]
[1777366273309,56.05,76706.8757,0.0,-0.03276,2e-05,5.85014]
[1777366278344,56.05,76706.4571,0.0,-0.03276,2e-05,5.85074]
[1777366283379,56.05,76707.3643,0.0,-0.03275,2e-05,5.84832]
[1777366288414,56.05,76707.5843,0.0,-0.03274,2e-05,5.84751]
[1777366293450,56.05,76707.5257,0.0,-0.03273,2e-05,5.84526]
[1777366298468,56.05,76708.5229,0.0,-0.03271,2e-05,5.84292]
[1777366303473,56.05,76707.22,0.0,-0.03273,2e-05,5.84582]
[1777366308478,56.05,76707.8143,0.0,-0.03272,2e-05,5.84426]
[1777366313483,56.05,76708.9114,0.0,-0.0327,2e-05,5.84169]
[1777366318488,56.05,76709.9429,0.0,-0.03269,2e-05,5.83955]
[1777366323493,56.05,76710.4014,0.0,-0.03268,2e-05,5.83854]
[1777366325756,56.05,76710.23,0.0,-0.03269,2e-05,5.83894]
[1777366326911,56.05,76710.2029,0.0,-0.03269,2e-05,5.839]
[1777366332502,56.05,76715.0943,0.0,-0.03261,2e-05,5.82797]
[1777366337507,56.05,76713.9343,0.0,-0.03263,2e-05,5.83124]
[1777366343513,56.05,76714.4271,0.0,-0.03263,2e-05,5.8306]
[1777366348518,56.06,76725.59,0.0,-0.03246,2e-05,5.80644]
[1777366353523,56.07,76732.3057,0.0,-0.03236,2e-05,5.79184]
[1777366358529,56.08,76733.0557,0.0,-0.03236,2e-05,5.79287]
[1777366363537,56.08,76733.2586,0.0,-0.03238,2e-05,5.7947]
[1777366368542,56.09,76734.39,0.0,-0.03237,2e-05,5.79408]
[1777366373547,56.09,76734.8643,0.0,-0.03238,2e-05,5.79468]
[1777366375549,56.1,76753.9929,0.0,-0.03208,2e-05,5.75221]
[1777366380554,56.11,76743.8257,0.0,-0.03226,2e-05,5.77887]
[1777366385559,56.11,76743.3457,0.0,-0.03229,2e-05,5.78203]
[1777366390564,56.12,76740.3971,0.0,-0.03234,2e-05,5.79014]
[1777366395569,56.12,76739.3243,0.0,-0.03236,2e-05,5.79317]
[1777366400574,56.12,76739.0614,0.0,-0.03237,2e-05,5.79416]
[1777366406580,56.12,76738.1286,0.0,-0.03239,2e-05,5.79648]
[1777366412280,56.12,76738.7386,0.0,-0.03237,2e-05,5.79302]
[1777366417591,56.12,76742.4414,0.0,-0.03231,2e-05,5.78529]
[1777366423357,56.13,76742.8043,0.0,-0.03231,2e-05,5.78524]
[1777366428392,56.13,76743.1443,0.0,-0.03231,2e-05,5.78508]
[1777366433427,56.13,76744.0957,0.0,-0.0323,2e-05,5.78352]
[1777366438462,56.13,76743.8771,0.0,-0.03231,2e-05,5.78435]
[1777366443497,56.13,76742.1929,0.0,-0.03233,2e-05,5.78827]
[1777366448531,56.13,76742.6029,0.0,-0.03233,2e-05,5.7873]
[1777366453567,56.13,76744.5186,0.0,-0.0323,2e-05,5.78319]
[1777366458602,56.13,76746.1771,0.0,-0.03227,2e-05,5.77995]
[1777366463636,56.14,76745.8329,0.0,-0.03228,2e-05,5.78108]
[1777366468641,56.14,76745.8329,0.0,-0.03228,2e-05,5.78134]
[1777366473646,56.14,76744.9186,0.0,-0.03229,2e-05,5.78146]
[1777366478651,56.14,76745.9829,0.0,-0.03227,2e-05,5.77919]
[1777366483656,56.14,76750.09,0.0,-0.03221,2e-05,5.77019]
[1777366488661,56.14,76748.4486,0.0,-0.03224,2e-05,5.77487]
[1777366493666,56.14,76747.1357,0.0,-0.03226,2e-05,5.77804]
[1777366498671,56.14,76744.4414,0.0,-0.03231,2e-05,5.78424]
[1777366503676,56.14,76745.7186,0.0,-0.03229,2e-05,5.78112]
[1777366509682,56.14,76745.8471,0.0,-0.03228,2e-05,5.78065]
[1777366514687,56.14,76746.8471,0.0,-0.03227,2e-05,5.77831]
[1777366519692,56.14,76747.2371,0.0,-0.03226,2e-05,5.77751]
[1777366524697,56.14,76748.7086,0.0,-0.03224,2e-05,5.77429]
[1777366529702,56.14,76754.3643,0.0,-0.03215,2e-05,5.76231]
[1777366534707,56.15,76753.7,0.0,-0.03216,2e-05,5.76269]
[1777366539711,56.15,76753.7371,0.0,-0.03217,2e-05,5.76345]
[1777366544716,56.15,76752.9614,0.0,-0.03218,2e-05,5.76587]
[1777366549721,56.15,76753.87,0.0,-0.03217,2e-05,5.76435]
[1777366554726,56.15,76752.01,0.0,-0.0322,2e-05,5.76902]
[1777366559731,56.16,76753.1357,0.0,-0.03219,2e-05,5.76682]
[1777366564736,56.16,76752.4743,0.0,-0.0322,2e-05,5.7686]
[1777366569741,56.16,76751.4314,0.0,-0.03222,2e-05,5.77097]
[1777366575416,56.16,76753.56,0.0,-0.03218,2e-05,5.76631]
[1777366580451,56.16,76753.2829,0.0,-0.03219,2e-05,5.76721]
[1777366585485,56.16,76754.5914,0.0,-0.03217,2e-05,5.76452]
[1777366590521,56.16,76765.49,0.0,-0.03201,2e-05,5.74094]
[1777366595556,56.17,76769.68,0.0,-0.03195,2e-05,5.73217]
[1777366597826,56.17,76771.3614,0.0,-0.03193,2e-05,5.72942]
[1777366603612,56.18,76770.26,0.0,-0.03197,2e-05,5.73464]
[1777366608690,56.19,76769.7529,0.0,-0.03199,2e-05,5.7376]
[1777366613726,56.19,76769.6486,0.0,-0.032,2e-05,5.73918]
[1777366618761,56.2,76769.4557,0.0,-0.03201,2e-05,5.7407]
[1777366623796,56.2,76769.4414,0.0,-0.03201,2e-05,5.74157]
[1777366628803,56.2,76769.4886,0.0,-0.03202,2e-05,5.7422]
[1777366631857,56.2,76769.0143,0.0,-0.03203,2e-05,5.74366]
[1777366633285,56.2,76769.6157,0.0,-0.03202,2e-05,5.7424]
[1777366638813,56.2,76770.1886,0.0,-0.03201,2e-05,5.74176]
[1777366643818,56.2,76769.2857,0.0,-0.03203,2e-05,5.7442]
[1777366648823,56.21,76769.5571,0.0,-0.03203,2e-05,5.74391]
[1777366653828,56.21,76769.2686,0.0,-0.03202,2e-05,5.74279]
[1777366658833,56.21,76769.8957,0.0,-0.03202,2e-05,5.74181]
[1777366663838,56.21,76772.52,0.0,-0.03198,2e-05,5.73654]
[1777366668843,56.21,76774.16,0.0,-0.03196,2e-05,5.73361]
[1777366673848,56.22,76775.2671,0.0,-0.03195,2e-05,5.73213]
[1777366676311,56.22,76783.8143,0.0,-0.03182,2e-05,5.71358]
[1777366681856,56.23,76794.4443,0.0,-0.03168,2e-05,5.69393]
[1777366687862,56.24,76794.68,0.0,-0.03171,2e-05,5.69755]
[1777366692867,56.25,76798.2914,0.0,-0.03167,2e-05,5.69251]
[1777366699601,56.26,76799.3486,0.0,-0.03167,2e-05,5.69264]
[1777366704879,56.28,76804.2671,0.0,-0.03163,2e-05,5.68642]
[1777366709884,56.29,76807.8543,0.0,-0.03159,2e-05,5.68173]
[1777366714889,56.3,76817.7543,0.0,-0.03145,2e-05,5.66095]
[1777366714894,56.3,76817.7543,0.0,-0.03145,2e-05,5.66095]
[1777366720895,56.31,76814.5386,0.0,-0.03154,2e-05,5.67326]
[1777366725900,56.32,76814.1671,0.0,-0.03156,2e-05,5.67722]
[1777366726079,56.32,76814.1671,0.0,-0.03156,2e-05,5.67722]
[1777366727743,56.32,76813.6657,0.0,-0.03158,2e-05,5.6789]
[1777366730853,56.32,76800.7571,0.0,-0.03178,2e-05,5.70852]
[1777366733492,56.32,76798.6357,0.0,-0.03181,2e-05,5.71319]
[1777366734064,56.32,76798.6357,0.0,-0.03181,2e-05,5.71311]
[1777366739603,56.32,76797.8786,0.0,-0.03182,2e-05,5.71452]
[1777366744638,56.32,76798.5543,0.0,-0.03181,2e-05,5.71303]
[1777366749673,56.32,76791.7,0.0,-0.03192,2e-05,5.72809]
[1777366754707,56.31,76782.5214,0.0,-0.03205,2e-05,5.74662]
[1777366759743,56.31,76781.3614,0.0,-0.03205,2e-05,5.74703]
[1777366763175,56.3,76781.34,0.0,-0.03204,2e-05,5.74593]
[1777366768942,56.3,76790.8686,0.0,-0.03189,2e-05,5.72346]
[1777366773947,56.3,76791.9014,0.0,-0.03186,2e-05,5.71937]
[1777366779883,56.31,76792.14,0.0,-0.03186,2e-05,5.71951]
[1777366780202,56.31,76792.14,0.0,-0.03186,2e-05,5.71951]
[1777366785925,56.31,76798.4171,0.0,-0.03177,2e-05,5.70653]
[1777366790965,56.31,76801.5214,0.0,-0.03174,2e-05,5.70137]
[1777366795974,56.32,76803.9357,0.0,-0.03171,2e-05,5.69782]
[1777366797219,56.32,76804.2314,0.0,-0.03171,2e-05,5.69755]
[1777366800676,56.33,76804.6914,0.0,-0.03171,2e-05,5.6977]
[1777366804945,56.33,76799.2571,0.0,-0.0318,2e-05,5.71093]
[1777366809988,56.33,76806.4757,0.0,-0.0317,2e-05,5.69614]
[1777366815055,56.34,76809.0714,0.0,-0.03167,2e-05,5.69234]
[1777366819191,56.44,76809.4843,0.0,-0.0319,2e-05,5.72578]
[1777366822000,56.49,76788.3557,0.0,-0.03234,2e-05,5.79012]
[1777366827005,56.57,76787.8057,0.0,-0.03254,2e-05,5.81943]
[1777366831274,56.58,76788.63,0.0,-0.03253,2e-05,5.81796]
[1777366834082,56.58,76788.5929,0.0,-0.03255,2e-05,5.82001]
[1777366840020,56.6,76790.0714,0.0,-0.03255,2e-05,5.82053]
[1777366845025,56.61,76789.8671,0.0,-0.03258,2e-05,5.8242]
[1777366847024,56.61,76791.7686,0.0,-0.03255,2e-05,5.82048]
[1777366847027,56.61,76789.8314,0.0,-0.03258,2e-05,5.82557]
[1777366852032,56.62,76792.7757,0.0,-0.03256,2e-05,5.82185]
[1777366857037,56.63,76793.5471,0.0,-0.03257,2e-05,5.8231]
[1777366857040,56.63,76793.5471,0.0,-0.03257,2e-05,5.8231]
[1777366863043,56.64,76792.9729,0.0,-0.0326,2e-05,5.82801]
[1777366868048,56.65,76785.8543,0.0,-0.03273,2e-05,5.84726]
[1777366873049,56.65,76774.0214,0.0,-0.03294,2e-05,5.87672]
[1777366878058,56.66,76774.2071,0.0,-0.03296,2e-05,5.87934]
[1777366883063,56.67,76777.8043,0.0,-0.03292,2e-05,5.87361]
[1777366887923,56.68,76778.37,0.0,-0.03292,2e-05,5.87436]
[1777366888253,56.68,76778.37,0.0,-0.03293,2e-05,5.87487]
[1777366894074,56.69,76775.8571,0.0,-0.03298,2e-05,5.88151]
[1777366899725,56.69,76775.65,0.0,-0.033,2e-05,5.88497]
[1777366904761,56.7,76777.0586,0.0,-0.03299,2e-05,5.8842]
[1777366909796,56.71,76780.0114,0.0,-0.03296,2e-05,5.87987]
[1777366914831,56.72,76777.6129,0.0,-0.03302,2e-05,5.88786]
[1777366919866,56.72,76778.1571,0.0,-0.03303,2e-05,5.88902]
[1777366924901,56.73,76764.8643,0.0,-0.03326,2e-05,5.92199]
[1777366929936,56.74,76758.2029,0.0,-0.03338,2e-05,5.9395]
[1777366934972,56.74,76755.8943,0.0,-0.03343,2e-05,5.94683]
[1777366940008,56.75,76750.0386,0.0,-0.03354,2e-05,5.96227]
[1777366945042,56.76,76749.84,0.0,-0.03358,2e-05,5.96766]
[1777366950077,56.77,76752.5586,0.0,-0.03354,2e-05,5.96309]
[1777366955112,56.77,76753.17,0.0,-0.03353,2e-05,5.96123]
[1777366960140,56.78,76753.5886,0.0,-0.03354,2e-05,5.96204]
[1777366965145,56.78,76752.1757,0.0,-0.03358,2e-05,5.96708]
[1777366970149,56.79,76748.8914,0.0,-0.03364,2e-05,5.97641]
[1777366975154,56.79,76749.5014,0.0,-0.03364,2e-05,5.97664]
[1777366980160,56.8,76750.1557,0.0,-0.03364,2e-05,5.97675]
[1777366985165,56.8,76749.3943,0.0,-0.03367,2e-05,5.98016]
[1777366990170,56.81,76748.9257,0.0,-0.03368,2e-05,5.98286]
[1777366995175,56.81,76749.1,0.0,-0.03369,2e-05,5.98404]
[1777367000180,56.82,76749.1143,0.0,-0.0337,2e-05,5.98556]
[1777367004349,56.82,76749.7414,0.0,-0.0337,2e-05,5.98534]
[1777367010190,56.82,76749.6557,0.0,-0.0337,2e-05,5.98562]
[1777367015195,56.82,76746.0014,0.0,-0.03375,2e-05,5.99199]
[1777367015198,56.82,76746.0014,0.0,-0.03375,2e-05,5.99199]
[1777367021201,56.82,76745.3914,0.0,-0.03377,2e-05,5.99517]
[1777367026207,56.83,76747.7929,0.0,-0.03375,2e-05,5.99107]
[1777367031212,56.83,76748.59,0.0,-0.03374,2e-05,5.99071]
[1777367036217,56.84,76753.0471,0.0,-0.03368,2e-05,5.98184]
[1777367041222,56.84,76756.7586,0.0,-0.03363,2e-05,5.97483]
[1777367046227,56.85,76757.4371,0.0,-0.03363,2e-05,5.9749]
[1777367051232,56.85,76755.44,0.0,-0.03367,2e-05,5.98114]
[1777367056237,56.86,76754.7786,0.0,-0.03369,2e-05,5.98424]
[1777367061242,56.86,76756.5071,0.0,-0.03368,2e-05,5.98176]
[1777367066247,56.87,76753.14,0.0,-0.03374,2e-05,5.99114]
[1777367071927,56.87,76748.3443,0.0,-0.03382,2e-05,6.00183]
[1777367076963,56.88,76746.8457,0.0,-0.03386,2e-05,6.00668]
[1777367081998,56.88,76743.5386,0.0,-0.03392,2e-05,6.01569]
[1777367087035,56.88,76752.1171,0.0,-0.03379,2e-05,5.99704]
[1777367092069,56.89,76754.95,0.0,-0.03375,2e-05,5.99188]
[1777367097106,56.89,76756.6786,0.0,-0.03373,2e-05,5.98934]
[1777367102141,56.9,76756.4171,0.0,-0.03375,2e-05,5.99142]
[1777367107176,56.9,76756.6257,0.0,-0.03375,2e-05,5.99239]
[1777367112211,56.9,76760.6914,0.0,-0.0337,2e-05,5.98442]
[1777367117246,56.91,76754.3957,0.0,-0.03381,2e-05,6.00053]
[1777367122282,56.91,76751.9914,0.0,-0.03386,2e-05,6.00747]
[1777367127308,56.92,76751.52,0.0,-0.03388,2e-05,6.00988]
[1777367132313,56.92,76759.4429,0.0,-0.03374,2e-05,5.99052]
[1777367137318,56.92,76761.4329,0.0,-0.03372,2e-05,5.98736]
[1777367142323,56.93,76761.4571,0.0,-0.03373,2e-05,5.98878]
[1777367147328,56.93,76755.0857,0.0,-0.03384,2e-05,6.00505]
[1777367152333,56.94,76753.61,0.0,-0.03388,2e-05,6.00979]
[1777367157338,56.94,76751.7757,0.0,-0.03392,2e-05,6.01533]
[1777367162342,56.94,76751.6071,0.0,-0.03393,2e-05,6.01695]
[1777367167347,56.95,76750.7686,0.0,-0.03395,2e-05,6.02012]
[1777367172352,56.95,76751.67,0.0,-0.03394,2e-05,6.0192]
[1777367177357,56.95,76750.3314,0.0,-0.03397,2e-05,6.02351]
[1777367177361,56.95,76750.3314,0.0,-0.03397,2e-05,6.02351]
[1777367183363,56.95,76749.8429,0.0,-0.03398,2e-05,6.02425]
[1777367188368,56.95,76749.89,0.0,-0.03398,2e-05,6.0238]
[1777367193373,56.95,76750.0343,0.0,-0.03396,2e-05,6.02092]
[1777367198378,56.95,76749.3871,0.0,-0.03397,2e-05,6.02212]
[1777367204384,56.95,76750.4114,0.0,-0.03395,2e-05,6.01935]
[1777367209389,56.95,76756.8557,0.0,-0.03384,2e-05,6.00409]
[1777367214394,56.95,76755.4014,0.0,-0.03386,2e-05,6.00731]
[1777367219399,56.95,76758.5243,0.0,-0.03381,2e-05,5.99989]
[1777367224404,56.95,76759.9686,0.0,-0.03379,2e-05,5.99642]
[1777367229409,56.95,76763.3014,0.0,-0.03373,2e-05,5.98859]
[1777367232728,56.95,76766.2571,0.0,-0.03368,2e-05,5.98172]
[1777367233413,56.95,76768.2814,0.0,-0.03365,2e-05,5.97653]
[1777367233720,56.95,76768.2814,0.0,-0.03365,2e-05,5.97653]
[1777367234062,56.95,76768.2814,0.0,-0.03365,2e-05,5.97655]
[1777367239097,56.95,76770.29,0.0,-0.03361,2e-05,5.97198]
[1777367244132,56.95,76772.4371,0.0,-0.03358,2e-05,5.96714]
[1777367249166,56.95,76766.0929,0.0,-0.03368,2e-05,5.98196]
[1777367254202,56.95,76767.5114,0.0,-0.03365,2e-05,5.97645]
[1777367259236,56.95,76767.29,0.0,-0.03365,2e-05,5.97703]
[1777367264272,56.95,76768.3314,0.0,-0.03364,2e-05,5.9747]
[1777367269449,56.95,76768.0171,0.0,-0.03364,2e-05,5.97551]
[1777367275349,56.95,76772.2114,0.0,-0.03357,2e-05,5.96592]
[1777367280384,56.95,76779.19,0.0,-0.03346,2e-05,5.95001]
[1777367285419,56.95,76781.3371,0.0,-0.03343,2e-05,5.94538]
[1777367286155,56.95,76781.3371,0.0,-0.03343,2e-05,5.94538]
[1777367291461,56.96,76782.1986,0.0,-0.03343,2e-05,5.94526]
[1777367296476,56.96,76783.1871,0.0,-0.03342,2e-05,5.9448]
[1777367301481,56.97,76783.15,0.0,-0.03344,2e-05,5.94669]
[1777367306486,56.97,76783.8343,0.0,-0.03344,2e-05,5.94689]
[1777367311491,56.98,76784.9629,0.0,-0.03342,2e-05,5.94384]
[1777367316496,56.98,76784.5743,0.0,-0.03344,2e-05,5.94653]
[1777367321501,56.99,76787.5257,0.0,-0.0334,2e-05,5.94153]
[1777367326506,56.99,76792.4857,0.0,-0.03334,2e-05,5.93193]
[1777367331511,57.0,76791.5686,0.0,-0.03336,2e-05,5.93592]
[1777367336516,57.0,76800.4071,0.0,-0.03323,2e-05,5.91747]
[1777367336519,57.0,76800.4071,0.0,-0.03323,2e-05,5.91747]
[1777367342535,57.01,76802.87,0.0,-0.0332,2e-05,5.91233]
[1777367347540,57.01,76800.2,0.0,-0.03324,2e-05,5.91891]
[1777367352546,57.01,76800.3443,0.0,-0.03324,2e-05,5.919]
[1777367357550,57.01,76801.7157,0.0,-0.03322,2e-05,5.91627]
[1777367362555,57.01,76801.63,0.0,-0.03323,2e-05,5.9169]
[1777367367560,57.01,76801.3886,0.0,-0.03323,2e-05,5.91789]
[1777367372565,57.01,76797.9843,0.0,-0.03328,2e-05,5.92392]
[1777367377571,57.01,76797.5314,0.0,-0.03329,2e-05,5.9253]
[1777367382576,57.02,76803.3557,0.0,-0.0332,2e-05,5.91231]
[1777367387581,57.02,76804.44,0.0,-0.03318,2e-05,5.9103]
[1777367392586,57.02,76804.8971,0.0,-0.03318,2e-05,5.90973]
[1777367397591,57.02,76804.6871,0.0,-0.03319,2e-05,5.9107]
[1777367403597,57.02,76800.4214,0.0,-0.03326,2e-05,5.92109]
[1777367409283,57.02,76796.5129,0.0,-0.03333,2e-05,5.93053]
[1777367414317,57.02,76796.9414,0.0,-0.03332,2e-05,5.92986]
[1777367419353,57.03,76794.2671,0.0,-0.03337,2e-05,5.93632]
[1777367424388,57.03,76794.34,0.0,-0.03337,2e-05,5.93639]
[1777367429423,57.03,76796.4714,0.0,-0.03334,2e-05,5.93175]
[1777367434458,57.03,76795.1357,0.0,-0.03335,2e-05,5.93292]
[1777367439493,57.03,76795.0314,0.0,-0.03335,2e-05,5.93344]
[1777367444528,57.03,76775.8929,0.0,-0.03366,2e-05,5.97779]
[1777367449563,57.03,76778.4657,0.0,-0.03362,2e-05,5.97177]
[1777367454598,57.03,76779.5871,0.0,-0.0336,2e-05,5.96915]
[1777367459633,57.03,76779.4343,0.0,-0.03361,2e-05,5.96947]
[1777367459656,57.03,76779.4343,0.0,-0.03361,2e-05,5.96947]
[1777367465660,57.03,76775.6186,0.0,-0.03368,2e-05,5.98014]
[1777367470665,57.04,76772.7357,0.0,-0.03374,2e-05,5.98826]
[1777367475670,57.04,76772.6443,0.0,-0.03375,2e-05,5.98987]
[1777367480675,57.05,76762.34,0.0,-0.03393,2e-05,6.01509]
[1777367485680,57.05,76763.2171,0.0,-0.03392,2e-05,6.01423]
[1777367490685,57.05,76764.1214,0.0,-0.03391,2e-05,6.01329]
[1777367495690,57.06,76763.36,0.0,-0.03392,2e-05,6.01401]
[1777367500698,57.06,76761.8157,0.0,-0.03396,2e-05,6.01874]
[1777367505703,57.06,76761.2057,0.0,-0.03397,2e-05,6.02127]
[1777367510708,57.07,76761.7886,0.0,-0.03397,2e-05,6.02101]
[1777367515713,57.07,76764.2671,0.0,-0.03394,2e-05,6.01637]
[1777367520718,57.07,76763.22,0.0,-0.03396,2e-05,6.01994]
[1777367525723,57.08,76762.9857,0.0,-0.03398,2e-05,6.02159]
[1777367531729,57.08,76762.1014,0.0,-0.034,2e-05,6.02495]
[1777367538737,57.08,76763.8657,0.0,-0.03398,2e-05,6.02236]
[1777367543742,57.09,76764.0743,0.0,-0.03398,2e-05,6.02296]
[1777367548747,57.09,76769.62,0.0,-0.0339,2e-05,6.01116]
[1777367553752,57.09,76770.3986,0.0,-0.03388,2e-05,6.0083]
[1777367558757,57.1,76769.9986,0.0,-0.0339,2e-05,6.01041]
[1777367563765,57.1,76769.6929,0.0,-0.03391,2e-05,6.01228]
[1777367569768,57.1,76775.31,0.0,-0.03382,2e-05,5.99899]
[1777367575438,57.1,76783.0786,0.0,-0.03369,2e-05,5.98095]
[1777367580473,57.1,76786.0014,0.0,-0.03364,2e-05,5.97425]
[1777367585508,57.1,76797.3286,0.0,-0.03346,2e-05,5.94831]
[1777367587578,57.1,76796.97,0.0,-0.03346,2e-05,5.9492]
[1777367589998,57.1,76793.52,0.0,-0.03352,2e-05,5.95717]
[1777367595579,57.1,76792.5571,0.0,-0.03354,2e-05,5.95966]
[1777367600614,57.1,76792.1186,0.0,-0.03355,2e-05,5.9609]
[1777367605649,57.1,76792.8329,0.0,-0.03354,2e-05,5.95947]
[1777367610684,57.1,76791.1786,0.0,-0.03357,2e-05,5.96349]
[1777367615719,57.1,76792.5271,0.0,-0.03353,2e-05,5.95837]
[1777367620754,57.11,76791.4686,0.0,-0.03355,2e-05,5.96103]
[1777367625788,57.11,76785.9157,0.0,-0.03364,2e-05,5.97399]
[1777367629818,57.11,76768.0414,0.0,-0.03394,2e-05,6.01542]
[1777367634835,57.1,76769.7343,0.0,-0.03391,2e-05,6.01123]
[1777367639840,57.1,76773.8871,0.0,-0.03384,2e-05,6.00141]
[1777367644845,57.1,76781.2057,0.0,-0.03372,2e-05,5.98434]
[1777367645735,57.1,76781.2057,0.0,-0.03372,2e-05,5.98434]
[1777367650851,57.1,76788.0786,0.0,-0.0336,2e-05,5.96813]
[1777367655856,57.1,76788.9314,0.0,-0.03359,2e-05,5.96591]
[1777367660861,57.1,76788.4229,0.0,-0.03359,2e-05,5.96685]
[1777367665866,57.1,76788.3357,0.0,-0.03359,2e-05,5.96681]
[1777367670871,57.1,76788.1286,0.0,-0.0336,2e-05,5.96705]
[1777367675876,57.1,76783.1086,0.0,-0.03366,2e-05,5.97616]
[1777367676881,57.1,76783.1086,0.0,-0.03366,2e-05,5.97616]
[1777367680063,57.1,76775.9743,0.0,-0.03378,2e-05,5.99264]
[1777367684204,57.1,76774.6643,0.0,-0.0338,2e-05,5.99529]
[1777367689890,57.1,76774.15,0.0,-0.03381,2e-05,5.99637]
[1777367694895,57.1,76774.6071,0.0,-0.0338,2e-05,5.99523]
[1777367699885,57.1,76774.2586,0.0,-0.0338,2e-05,5.99597]
[1777367700780,57.1,76774.1271,0.0,-0.03381,2e-05,5.99626]
[1777367701782,57.1,76774.1271,0.0,-0.03381,2e-05,5.99616]
[1777367706907,57.1,76776.7186,0.0,-0.03376,2e-05,5.98968]
[1777367712913,57.09,76776.8586,0.0,-0.03375,2e-05,5.98884]
[1777367718919,57.09,76776.92,0.0,-0.03375,2e-05,5.98818]
[1777367723085,57.09,76776.1214,0.0,-0.03376,2e-05,5.9897]
[1777367723901,57.09,76776.1214,0.0,-0.03376,2e-05,5.9897]
[1777367728776,57.09,76772.9343,0.0,-0.03381,2e-05,5.99672]
[1777367728789,57.09,76772.9343,0.0,-0.03381,2e-05,5.99672]
[1777367734935,57.09,76756.6929,0.0,-0.03406,2e-05,6.03135]
[1777367738095,57.09,76756.2486,0.0,-0.03406,2e-05,6.0319]
[1777367740114,57.09,76755.8529,0.0,-0.03407,2e-05,6.03267]
[1777367740824,57.09,76755.8529,0.0,-0.03407,2e-05,6.03267]
[1777367741278,57.08,76755.8529,0.0,-0.03407,2e-05,6.03251]
[1777367746636,57.08,76754.5029,0.0,-0.03408,2e-05,6.03469]
[1777367749066,57.08,76755.6071,0.0,-0.03406,2e-05,6.03179]
[1777367754691,57.08,76754.0143,0.0,-0.03409,2e-05,6.03504]
[1777367759727,57.08,76754.99,0.0,-0.03407,2e-05,6.03236]
[1777367764761,57.08,76751.7471,0.0,-0.03412,2e-05,6.03952]
[1777367769797,57.08,76750.6771,0.0,-0.03413,2e-05,6.04156]
[1777367774975,57.07,76748.7657,0.0,-0.03416,2e-05,6.04554]
[1777367779980,57.07,76748.9429,0.0,-0.03416,2e-05,6.04463]
[1777367785909,57.07,76755.98,0.0,-0.03404,2e-05,6.02772]
[1777367787827,57.07,76755.99,0.0,-0.03403,2e-05,6.02763]
[1777367790389,57.07,76759.6729,0.0,-0.03397,2e-05,6.01871]
[1777367793745,57.07,76761.2757,0.0,-0.03393,2e-05,6.0126]
[1777367798999,57.07,76764.2229,0.0,-0.03388,2e-05,6.00515]
[1777367804004,57.07,76757.46,0.0,-0.03399,2e-05,6.02028]
[1777367809009,57.06,76756.1657,0.0,-0.034,2e-05,6.02261]
[1777367814014,57.06,76755.0186,0.0,-0.03402,2e-05,6.02456]
[1777367817931,57.06,76755.0057,0.0,-0.03402,2e-05,6.02445]
[1777367823024,57.06,76753.3414,0.0,-0.03404,2e-05,6.02758]
[1777367828029,57.06,76752.8329,0.0,-0.03405,2e-05,6.02843]
[1777367833034,57.06,76752.8357,0.0,-0.03404,2e-05,6.02808]
[1777367838039,57.06,76752.8757,0.0,-0.03404,2e-05,6.02765]
[1777367843044,57.06,76752.02,0.0,-0.03405,2e-05,6.0293]
[1777367848049,57.05,76751.1914,0.0,-0.03406,2e-05,6.03087]
[1777367853054,57.05,76751.5357,0.0,-0.03404,2e-05,6.02748]
[1777367858059,57.05,76752.27,0.0,-0.03403,2e-05,6.02544]
[1777367863064,57.05,76761.5286,0.0,-0.03387,2e-05,6.00358]
[1777367868068,57.05,76763.4971,0.0,-0.03384,2e-05,5.9989]
[1777367873073,57.05,76759.4557,0.0,-0.03391,2e-05,6.0082]
[1777367873875,57.05,76759.4557,0.0,-0.03391,2e-05,6.0082]
[1777367880080,57.05,76756.4386,0.0,-0.03395,2e-05,6.01445]
[1777367885085,57.05,76756.4586,0.0,-0.03395,2e-05,6.01378]
[1777367890090,57.05,76756.5271,0.0,-0.03394,2e-05,6.013]
[1777367895095,57.04,76755.1586,0.0,-0.03396,2e-05,6.01557]
[1777367898716,57.04,76754.7914,0.0,-0.03396,2e-05,6.01605]
[1777367900222,57.04,76753.0629,0.0,-0.03399,2e-05,6.0199]
[1777367902089,57.04,76747.3771,0.0,-0.03408,2e-05,6.03304]
[1777367907763,57.04,76745.82,0.0,-0.03411,2e-05,6.03603]
[1777367912798,57.04,76729.2471,0.0,-0.03437,2e-05,6.07199]
[1777367913119,57.04,76729.2471,0.0,-0.03437,2e-05,6.07199]
[1777367913769,57.04,76729.2471,0.0,-0.03437,2e-05,6.07199]
[1777367913831,57.04,76729.2471,0.0,-0.03437,2e-05,6.07213]
[1777367914608,57.04,76729.2471,0.0,-0.03437,2e-05,6.07213]
[1777367914840,57.04,76729.2471,0.0,-0.03436,2e-05,6.07191]
[1777367915274,57.04,76729.2471,0.0,-0.03436,2e-05,6.07191]
[1777367917933,57.04,76729.2471,0.0,-0.03436,2e-05,6.07164]
[1777367919878,57.04,76768.1886,0.0,-0.03372,2e-05,5.9804]
[1777367924915,57.03,76770.0471,0.0,-0.03368,2e-05,5.97575]
[1777367929950,57.03,76773.3871,0.0,-0.03363,2e-05,5.96776]
[1777367934984,57.03,76775.0914,0.0,-0.0336,2e-05,5.96361]
[1777367940024,57.03,76777.01,0.0,-0.03356,2e-05,5.95901]
[1777367945059,57.03,76778.3957,0.0,-0.03354,2e-05,5.95566]
[1777367950094,57.03,76774.56,0.0,-0.0336,2e-05,5.96438]
[1777367955129,57.03,76773.1271,0.0,-0.03362,2e-05,5.96748]
[1777367960160,57.03,76772.7814,0.0,-0.03363,2e-05,5.96806]
[1777367965165,57.03,76771.17,0.0,-0.03365,2e-05,5.97156]
[1777367970170,57.03,76769.85,0.0,-0.03367,2e-05,5.97435]
[1777367976176,57.03,76769.7586,0.0,-0.03366,2e-05,5.97202]
[1777367981181,57.03,76775.0986,0.0,-0.03357,2e-05,5.95943]
[1777367986186,57.03,76778.17,0.0,-0.03352,2e-05,5.95217]
[1777367991191,57.03,76782.2286,0.0,-0.03345,2e-05,5.9427]
[1777367996195,57.03,76783.6271,0.0,-0.03343,2e-05,5.93947]
[1777368001200,57.03,76783.4614,0.0,-0.03343,2e-05,5.93986]
[1777368006205,57.03,76782.1043,0.0,-0.03346,2e-05,5.94299]
[1777368011210,57.03,76781.5671,0.0,-0.03346,2e-05,5.94421]
[1777368016215,57.03,76781.1829,0.0,-0.03347,2e-05,5.94507]
[1777368021222,57.03,76777.5057,0.0,-0.03353,2e-05,5.9535]
[1777368027229,57.03,76774.4886,0.0,-0.03358,2e-05,5.96032]
[1777368032234,57.03,76772.5943,0.0,-0.0336,2e-05,5.96231]
[1777368037239,57.03,76766.9143,0.0,-0.03369,2e-05,5.97528]
[1777368038374,57.02,76758.6914,0.0,-0.03382,2e-05,5.99432]
[1777368044246,57.02,76748.6743,0.0,-0.03398,2e-05,6.017]
[1777368049251,57.02,76747.5243,0.0,-0.034,2e-05,6.01904]
[1777368054256,57.02,76746.1386,0.0,-0.03402,2e-05,6.02162]
[1777368059261,57.02,76745.5071,0.0,-0.03402,2e-05,6.02241]
[1777368064266,57.01,76742.5729,0.0,-0.03407,2e-05,6.02856]
[1777368069933,57.01,76741.5029,0.0,-0.03408,2e-05,6.03018]
[1777368074970,57.01,76734.3614,0.0,-0.03419,2e-05,6.0461]
[1777368080006,57.01,76734.7729,0.0,-0.03418,2e-05,6.04427]
[1777368085040,57.0,76735.4843,0.0,-0.03416,2e-05,6.04175]
[1777368090076,57.0,76734.6314,0.0,-0.03417,2e-05,6.0429]
[1777368095111,57.0,76737.5357,0.0,-0.0341,2e-05,6.03307]
[1777368100147,57.0,76742.4143,0.0,-0.03402,2e-05,6.02097]
[1777368105182,57.0,76743.0414,0.0,-0.034,2e-05,6.01885]
[1777368110217,56.99,76742.7143,0.0,-0.034,2e-05,6.01898]
[1777368115319,56.99,76744.2029,0.0,-0.03398,2e-05,6.01488]
[1777368121293,56.99,76744.8229,0.0,-0.03396,2e-05,6.01272]
[1777368126329,56.99,76742.3129,0.0,-0.034,2e-05,6.01796]
[1777368131335,56.99,76742.4757,0.0,-0.03399,2e-05,6.01695]
[1777368136340,56.99,76746.2071,0.0,-0.03392,2e-05,6.00766]
[1777368141345,56.98,76749.4214,0.0,-0.03387,2e-05,5.99966]
[1777368144225,56.98,76749.2857,0.0,-0.03387,2e-05,5.99978]
[1777368149353,56.98,76747.9057,0.0,-0.03389,2e-05,6.00243]
[1777368149424,56.98,76747.9057,0.0,-0.03389,2e-05,6.00243]
[1777368155359,56.98,76752.2014,0.0,-0.0338,2e-05,5.98971]
[1777368160364,56.98,76751.5171,0.0,-0.03381,2e-05,5.99091]
[1777368165369,56.98,76751.8571,0.0,-0.0338,2e-05,5.98971]
[1777368170374,56.98,76751.5571,0.0,-0.0338,2e-05,5.99001]
[1777368175379,56.98,76752.3343,0.0,-0.03379,2e-05,5.98781]
[1777368180384,56.97,76750.6143,0.0,-0.03381,2e-05,5.99143]
[1777368185389,56.97,76749.01,0.0,-0.03384,2e-05,5.99475]
[1777368190394,56.97,76748.0714,0.0,-0.03385,2e-05,5.9965]
[1777368195400,56.97,76739.0457,0.0,-0.034,2e-05,6.01702]
[1777368200405,56.97,76735.89,0.0,-0.03404,2e-05,6.02374]
[1777368205410,56.97,76726.8186,0.0,-0.03419,2e-05,6.04427]
[1777368210415,56.96,76727.5343,0.0,-0.03417,2e-05,6.04175]
[1777368215420,56.96,76732.0486,0.0,-0.03408,2e-05,6.02818]
[1777368220425,56.96,76733.0843,0.0,-0.03406,2e-05,6.02507]
[1777368225430,56.96,76733.3014,0.0,-0.03405,2e-05,6.02389]
[1777368230435,56.96,76731.9486,0.0,-0.03407,2e-05,6.02639]
[1777368235440,56.95,76729.0671,0.0,-0.03411,2e-05,6.03239]
[1777368240445,56.95,76726.6943,0.0,-0.03415,2e-05,6.03718]
[1777368246167,56.95,76719.2129,0.0,-0.03426,2e-05,6.05369]
[1777368251202,56.94,76718.5686,0.0,-0.03427,2e-05,6.05428]
[1777368256237,56.94,76719.1614,0.0,-0.03425,2e-05,6.05198]
[1777368261272,56.94,76719.25,0.0,-0.03424,2e-05,6.05087]
[1777368266307,56.94,76718.9814,0.0,-0.03424,2e-05,6.05062]
[1777368271342,56.93,76721.4,0.0,-0.03418,2e-05,6.04184]
[1777368276377,56.93,76720.6114,0.0,-0.03419,2e-05,6.04287]
[1777368281412,56.93,76720.51,0.0,-0.03419,2e-05,6.0423]
[1777368286447,56.93,76720.2214,0.0,-0.03419,2e-05,6.04216]
[1777368291483,56.92,76718.22,0.0,-0.03421,2e-05,6.04603]
[1777368296502,56.92,76718.5329,0.0,-0.0342,2e-05,6.04446]
[1777368301507,56.92,76720.2814,0.0,-0.03417,2e-05,6.03954]
[1777368306512,56.92,76723.7157,0.0,-0.03411,2e-05,6.03075]
[1777368311517,56.92,76719.61,0.0,-0.03417,2e-05,6.03963]
[1777368316522,56.91,76718.8586,0.0,-0.03418,2e-05,6.04061]
[1777368317902,56.91,76719.0471,0.0,-0.03417,2e-05,6.04001]
[1777368318559,56.91,76718.4257,0.0,-0.03418,2e-05,6.04131]
[1777368319525,56.91,76718.0843,0.0,-0.03418,2e-05,6.04145]
[1777368325532,56.9,76717.8571,0.0,-0.03416,2e-05,6.03808]
[1777368328202,56.9,76713.0229,0.0,-0.03423,2e-05,6.04813]
[1777368328285,56.89,76713.0229,0.0,-0.03423,2e-05,6.04747]
[1777368333539,56.89,76712.8357,0.0,-0.03421,2e-05,6.04483]
[1777368338544,56.89,76713.5743,0.0,-0.0342,2e-05,6.04229]
[1777368343549,56.89,76711.4529,0.0,-0.03423,2e-05,6.04646]
[1777368348554,56.88,76710.4943,0.0,-0.03424,2e-05,6.04788]
[1777368353559,56.88,76689.2757,0.0,-0.03458,2e-05,6.09688]
[1777368358564,56.88,76689.5043,0.0,-0.03457,2e-05,6.09507]
[1777368363569,56.87,76693.2357,0.0,-0.0345,2e-05,6.0851]
[1777368368574,56.87,76692.2871,0.0,-0.03451,2e-05,6.0862]
[1777368373579,56.87,76692.4757,0.0,-0.0345,2e-05,6.08461]
[1777368379585,56.86,76691.3,0.0,-0.03451,2e-05,6.08602]
[1777368384590,56.86,76689.8886,0.0,-0.03452,2e-05,6.0882]
[1777368389595,56.86,76683.7671,0.0,-0.03462,2e-05,6.10143]
[1777368394601,56.85,76682.59,0.0,-0.03462,2e-05,6.10068]
[1777368398649,56.85,76674.13,0.0,-0.03475,2e-05,6.11963]
[1777368404611,56.84,76665.8786,0.0,-0.03488,2e-05,6.13744]
[1777368410311,56.84,76665.8171,0.0,-0.03487,2e-05,6.1357]
[1777368415345,56.83,76659.6514,0.0,-0.03496,2e-05,6.14872]
[1777368420381,56.83,76670.3971,0.0,-0.03477,2e-05,6.12169]
[1777368425416,56.83,76671.4043,0.0,-0.03474,2e-05,6.1179]
[1777368430451,56.82,76678.7671,0.0,-0.03461,2e-05,6.09919]
[1777368435486,56.82,76685.0714,0.0,-0.0345,2e-05,6.08313]
[1777368440521,56.82,76686.4143,0.0,-0.03447,2e-05,6.07889]
[1777368445558,56.81,76687.2871,0.0,-0.03444,2e-05,6.07578]
[1777368450593,56.81,76688.0771,0.0,-0.03442,2e-05,6.0729]
[1777368455627,56.81,76686.7643,0.0,-0.03443,2e-05,6.07273]
[1777368460663,56.8,76685.6386,0.0,-0.03444,2e-05,6.07437]
[1777368465673,56.8,76695.8514,0.0,-0.03426,2e-05,6.04938]
[1777368470678,56.8,76699.6029,0.0,-0.03419,2e-05,6.03978]
[1777368475683,56.8,76704.21,0.0,-0.03411,2e-05,6.02828]
[1777368480688,56.79,76708.6914,0.0,-0.03403,2e-05,6.0172]
[1777368486695,56.79,76710.0043,0.0,-0.03401,2e-05,6.01349]
[1777368491700,56.79,76710.1314,0.0,-0.034,2e-05,6.0127]
[1777368496705,56.79,76709.5957,0.0,-0.03401,2e-05,6.01346]
[1777368501710,56.79,76709.4671,0.0,-0.034,2e-05,6.01326]
[1777368506715,56.79,76710.9243,0.0,-0.03398,2e-05,6.00936]
[1777368511720,56.79,76711.9386,0.0,-0.03395,2e-05,6.0043]
[1777368516725,56.78,76711.9143,0.0,-0.03394,2e-05,6.00394]
[1777368522731,56.78,76710.8786,0.0,-0.03396,2e-05,6.00586]
[1777368527736,56.78,76709.9014,0.0,-0.03397,2e-05,6.00771]
[1777368532741,56.78,76709.0457,0.0,-0.03398,2e-05,6.00926]
[1777368537747,56.78,76707.8257,0.0,-0.034,2e-05,6.01165]
[1777368542752,56.78,76707.3971,0.0,-0.034,2e-05,6.01218]
[1777368547757,56.78,76707.6114,0.0,-0.034,2e-05,6.01121]
[1777368552762,56.77,76709.2043,0.0,-0.03397,2e-05,6.00703]
[1777368557767,56.77,76709.2571,0.0,-0.03396,2e-05,6.00647]
[1777368562772,56.77,76715.6229,0.0,-0.03385,2e-05,5.99124]
[1777368567777,56.77,76716.6771,0.0,-0.03383,2e-05,5.98849]
[1777368572782,56.77,76716.5557,0.0,-0.03382,2e-05,5.98627]
[1777368573077,56.77,76716.5557,0.0,-0.03382,2e-05,5.98627]
[1777368573783,56.77,76716.4757,0.0,-0.03382,2e-05,5.98591]
[1777368573847,56.77,76716.4757,0.0,-0.03382,2e-05,5.98591]
[1777368574784,56.77,76720.9343,0.0,-0.03375,2e-05,5.97545]
[1777368574882,56.77,76720.9343,0.0,-0.03375,2e-05,5.97545]
[1777368575786,56.77,76722.9514,0.0,-0.03371,2e-05,5.97021]
[1777368576559,56.77,76722.9514,0.0,-0.03371,2e-05,5.97021]
[1777368576660,56.77,76722.9514,0.0,-0.03371,2e-05,5.9697]
[1777368579985,56.77,76727.5114,0.0,-0.03363,2e-05,5.95904]
[1777368580500,56.76,76727.5114,0.0,-0.03363,2e-05,5.95854]
[1777368585534,56.76,76730.5771,0.0,-0.03356,2e-05,5.94895]
[1777368590569,56.75,76733.1343,0.0,-0.0335,2e-05,5.94062]
[1777368595808,56.74,76736.8843,0.0,-0.03342,2e-05,5.92963]
[1777368601648,56.74,76733.1886,0.0,-0.03347,2e-05,5.9355]
[1777368606492,56.73,76726.8043,0.0,-0.03356,2e-05,5.94845]
[1777368606683,56.73,76726.8043,0.0,-0.03355,2e-05,5.94792]
[1777368611718,56.73,76713.7614,0.0,-0.03377,2e-05,5.97823]
[1777368616752,56.73,76713.9429,0.0,-0.03377,2e-05,5.97764]
[1777368621788,56.73,76706.4629,0.0,-0.03389,2e-05,5.99489]
[1777368626823,56.73,76705.23,0.0,-0.03391,2e-05,5.99745]
[1777368631848,56.73,76707.3971,0.0,-0.03386,2e-05,5.98984]
[1777368636854,56.72,76705.4743,0.0,-0.03389,2e-05,5.99404]
[1777368641859,56.72,76704.1686,0.0,-0.03391,2e-05,5.99678]
[1777368646864,56.72,76701.5457,0.0,-0.03395,2e-05,6.00258]
[1777368651869,56.72,76702.5071,0.0,-0.03393,2e-05,5.99997]
[1777368656874,56.72,76704.0714,0.0,-0.0339,2e-05,5.99596]
[1777368661879,56.72,76704.41,0.0,-0.03389,2e-05,5.99487]
[1777368665881,56.72,76706.4629,0.0,-0.03386,2e-05,5.98989]
[1777368671162,56.72,76707.0443,0.0,-0.03385,2e-05,5.98823]
[1777368676894,56.72,76706.47,0.0,-0.03385,2e-05,5.98928]
[1777368681899,56.72,76708.7971,0.0,-0.03381,2e-05,5.9836]
[1777368687905,56.72,76706.3157,0.0,-0.03385,2e-05,5.98913]
[1777368689999,56.72,76699.3157,0.0,-0.03397,2e-05,6.00538]
[1777368695913,56.71,76693.9571,0.0,-0.03404,2e-05,6.01516]
[1777368700918,56.71,76695.1114,0.0,-0.03402,2e-05,6.01198]
[1777368701634,56.71,76695.1114,0.0,-0.03402,2e-05,6.01198]
[1777368701640,56.71,76695.1114,0.0,-0.03402,2e-05,6.01198]
[1777368701735,56.71,76695.1114,0.0,-0.03402,2e-05,6.01189]
[1777368706924,56.7,76695.0814,0.0,-0.034,2e-05,6.00904]
[1777368711929,56.69,76692.1914,0.0,-0.03403,2e-05,6.0129]
[1777368716934,56.69,76692.2557,0.0,-0.03401,2e-05,6.00984]
[1777368716937,56.69,76692.2557,0.0,-0.03401,2e-05,6.00984]
[1777368722940,56.68,76690.6314,0.0,-0.03401,2e-05,6.01019]
[1777368727945,56.67,76690.4486,0.0,-0.03399,2e-05,6.00774]
[1777368732950,56.66,76688.5314,0.0,-0.034,2e-05,6.00936]
[1777368737955,56.65,76689.2586,0.0,-0.03397,2e-05,6.00481]
[1777368742272,56.64,76697.0257,0.0,-0.03383,2e-05,5.98436]
[1777368746946,56.64,76698.3957,0.0,-0.03379,2e-05,5.97904]
[1777368746964,56.64,76698.3871,0.0,-0.03379,2e-05,5.97854]
[1777368752724,56.64,76698.5657,0.0,-0.03377,2e-05,5.97574]
[1777368757762,56.64,76700.43,0.0,-0.03374,2e-05,5.9713]
[1777368762797,56.64,76690.5786,0.0,-0.0339,2e-05,5.99421]
[1777368766754,56.63,76684.5043,0.0,-0.034,2e-05,6.00827]
[1777368771861,56.63,76669.6029,0.0,-0.03425,2e-05,6.0426]
[1777368776896,56.63,76655.8443,0.0,-0.03447,2e-05,6.07422]
[1777368781931,56.63,76655.9743,0.0,-0.03446,2e-05,6.07298]
[1777368782098,56.63,76655.9743,0.0,-0.03446,2e-05,6.07298]
[1777368787973,56.62,76652.1971,0.0,-0.03452,2e-05,6.08073]
[1777368793008,56.62,76640.8643,0.0,-0.0347,2e-05,6.10646]
[1777368798016,56.62,76642.21,0.0,-0.03467,2e-05,6.10204]
[1777368799114,56.62,76642.69,0.0,-0.03466,2e-05,6.10067]
[1777368800673,56.62,76638.5943,0.0,-0.03473,2e-05,6.11018]
[1777368800730,56.62,76638.5943,0.0,-0.03473,2e-05,6.11018]
[1777368801397,56.61,76635.9057,0.0,-0.03477,2e-05,6.11633]
[1777368801446,56.61,76635.9057,0.0,-0.03477,2e-05,6.11633]
[1777368805030,56.61,76612.67,0.0,-0.03517,2e-05,6.17203]
[1777368805210,56.61,76612.67,0.0,-0.03517,2e-05,6.17203]
[1777368807904,56.61,76612.6229,0.0,-0.03517,2e-05,6.17145]
[1777368808934,56.61,76612.6229,0.0,-0.03517,2e-05,6.1711]
[1777368809536,56.61,76613.39,0.0,-0.03515,2e-05,6.16927]
[1777368815041,56.61,76607.4943,0.0,-0.03524,2e-05,6.18118]
[1777368820046,56.61,76614.2786,0.0,-0.03513,2e-05,6.16495]
[1777368825051,56.61,76623.0029,0.0,-0.03498,2e-05,6.14425]
[1777368825254,56.61,76623.0029,0.0,-0.03498,2e-05,6.14425]
[1777368826027,56.61,76623.0029,0.0,-0.03498,2e-05,6.14425]
[1777368826228,56.61,76623.7914,0.0,-0.03496,2e-05,6.14206]
[1777368832058,56.61,76634.8914,0.0,-0.03476,2e-05,6.11393]
[1777368834027,56.61,76636.6629,0.0,-0.03473,2e-05,6.10946]
[1777368834040,56.61,76636.6629,0.0,-0.03473,2e-05,6.10946]
[1777368839065,56.6,76642.6129,0.0,-0.03462,2e-05,6.0939]
[1777368844070,56.6,76652.8171,0.0,-0.03444,2e-05,6.06872]
[1777368846625,56.6,76652.7643,0.0,-0.03444,2e-05,6.06849]
[1777368851278,56.6,76652.2071,0.0,-0.03444,2e-05,6.06901]
[1777368853649,56.59,76639.1743,0.0,-0.03466,2e-05,6.09954]
[1777368859084,56.59,76638.2343,0.0,-0.03467,2e-05,6.10037]
[1777368863649,56.59,76641.6171,0.0,-0.0346,2e-05,6.09144]
[1777368863694,56.59,76641.6171,0.0,-0.0346,2e-05,6.09144]
[1777368864522,56.59,76643.16,0.0,-0.03458,2e-05,6.08757]
[1777368866041,56.59,76643.0143,0.0,-0.03458,2e-05,6.08771]
[1777368871096,56.58,76642.8629,0.0,-0.03456,2e-05,6.08459]
[1777368877102,56.58,76640.6014,0.0,-0.03459,2e-05,6.08873]
[1777368880663,56.58,76638.8471,0.0,-0.03461,2e-05,6.09227]
[1777368886111,56.57,76619.6271,0.0,-0.03493,2e-05,6.13658]
[1777368891115,56.57,76619.4771,0.0,-0.03492,2e-05,6.13551]
[1777368896120,56.57,76621.4457,0.0,-0.03488,2e-05,6.12942]
[1777368901126,56.56,76623.2486,0.0,-0.03484,2e-05,6.12376]
[1777368906849,56.56,76623.4357,0.0,-0.03483,2e-05,6.12176]
[1777368912137,56.55,76625.2786,0.0,-0.03479,2e-05,6.11609]
[1777368917926,56.55,76621.1114,0.0,-0.03485,2e-05,6.12453]
[1777368922961,56.54,76612.4986,0.0,-0.03498,2e-05,6.1437]
[1777368924199,56.54,76608.7886,0.0,-0.03505,2e-05,6.15227]
[1777368926456,56.54,76608.7886,0.0,-0.03505,2e-05,6.15235]
[1777368926988,56.54,76608.7886,0.0,-0.03505,2e-05,6.1524]
[1777368932026,56.54,76596.7257,0.0,-0.03525,2e-05,6.17933]
[1777368937060,56.55,76593.5971,0.0,-0.0353,2e-05,6.18701]
[1777368942095,56.55,76594.3157,0.0,-0.03529,2e-05,6.18542]
[1777368947130,56.55,76597.9543,0.0,-0.03523,2e-05,6.1769]
[1777368952164,56.55,76597.93,0.0,-0.03523,2e-05,6.1772]
[1777368957184,56.55,76596.7714,0.0,-0.03525,2e-05,6.1802]
[1777368962189,56.55,76595.4114,0.0,-0.03528,2e-05,6.18366]
[1777368967194,56.55,76594.5157,0.0,-0.03529,2e-05,6.18598]
[1777368972199,56.55,76592.6229,0.0,-0.03533,2e-05,6.19067]
[1777368977204,56.55,76595.2371,0.0,-0.03528,2e-05,6.18454]
[1777368982210,56.55,76594.1629,0.0,-0.0353,2e-05,6.18727]
[1777368987215,56.55,76590.8671,0.0,-0.03536,2e-05,6.19531]
[1777368992219,56.55,76590.6443,0.0,-0.03535,2e-05,6.19364]
[1777368997224,56.55,76589.7043,0.0,-0.03537,2e-05,6.19598]
[1777369002229,56.55,76588.9271,0.0,-0.03538,2e-05,6.19792]
[1777369007234,56.55,76588.6714,0.0,-0.03539,2e-05,6.19859]
[1777369012239,56.55,76597.0343,0.0,-0.03524,2e-05,6.17854]
[1777369017244,56.55,76603.3257,0.0,-0.03514,2e-05,6.16375]
[1777369022249,56.55,76605.41,0.0,-0.0351,2e-05,6.1591]
[1777369027254,56.55,76600.4657,0.0,-0.03519,2e-05,6.17128]
[1777369032276,56.55,76600.7586,0.0,-0.03519,2e-05,6.17085]
[1777369037317,56.56,76601.3457,0.0,-0.03518,2e-05,6.16973]
[1777369042325,56.56,76602.0943,0.0,-0.03517,2e-05,6.16823]
[1777369046731,56.56,76603.1814,0.0,-0.03515,2e-05,6.16587]
[1777369047164,56.56,76603.1814,0.0,-0.03515,2e-05,6.16587]
[1777369053336,56.56,76608.4786,0.0,-0.03505,2e-05,6.15091]
[1777369058341,56.56,76610.3514,0.0,-0.03502,2e-05,6.14689]
[1777369061086,56.56,76610.4386,0.0,-0.03502,2e-05,6.14687]
[1777369061089,56.56,76610.4386,0.0,-0.03502,2e-05,6.14699]
[1777369064019,56.56,76614.1457,0.0,-0.03495,2e-05,6.13754]
[1777369069352,56.55,76616.4971,0.0,-0.0349,2e-05,6.13024]
[1777369075021,56.55,76619.5129,0.0,-0.03484,2e-05,6.12143]
[1777369080364,56.54,76619.8971,0.0,-0.03482,2e-05,6.11923]
[1777369086097,56.54,76620.02,0.0,-0.03481,2e-05,6.11741]
[1777369086373,56.54,76620.02,0.0,-0.03481,2e-05,6.11741]
[1777369091704,56.54,76620.1843,0.0,-0.0348,2e-05,6.11578]
[1777369092829,56.54,76620.1843,0.0,-0.0348,2e-05,6.1156]
[1777369094051,56.54,76620.1843,0.0,-0.0348,2e-05,6.11537]
[1777369096533,56.53,76624.0414,0.0,-0.03472,2e-05,6.10546]
[1777369099435,56.53,76623.97,0.0,-0.03472,2e-05,6.10494]
[1777369105230,56.53,76622.1543,0.0,-0.03474,2e-05,6.10786]
[1777369110328,56.52,76622.3643,0.0,-0.03473,2e-05,6.10644]
[1777369116308,56.52,76635.6814,0.0,-0.03448,2e-05,6.07118]
[1777369120396,56.52,76640.7514,0.0,-0.0344,2e-05,6.05868]
[1777369122262,56.52,76641.4514,0.0,-0.03438,2e-05,6.05673]
[1777369127411,56.52,76646.6357,0.0,-0.03429,2e-05,6.04367]
[1777369132416,56.51,76646.7929,0.0,-0.03428,2e-05,6.04268]
[1777369132420,56.51,76646.7929,0.0,-0.03428,2e-05,6.04268]
[1777369132670,56.51,76646.7929,0.0,-0.03428,2e-05,6.04268]
[1777369139423,56.51,76649.4957,0.0,-0.03423,2e-05,6.03544]
[1777369144428,56.51,76644.5357,0.0,-0.03431,2e-05,6.04658]
[1777369149433,56.51,76646.7857,0.0,-0.03427,2e-05,6.04063]
[1777369154438,56.51,76643.8986,0.0,-0.03431,2e-05,6.04686]
[1777369159443,56.5,76641.46,0.0,-0.03435,2e-05,6.05196]
[1777369164448,56.5,76640.93,0.0,-0.03435,2e-05,6.05253]
[1777369169453,56.5,76640.61,0.0,-0.03435,2e-05,6.0526]
[1777369175459,56.5,76640.0329,0.0,-0.03435,2e-05,6.0509]
[1777369180464,56.5,76640.1571,0.0,-0.03434,2e-05,6.04993]
[1777369185469,56.49,76640.4529,0.0,-0.03433,2e-05,6.04856]
[1777369190474,56.49,76640.3129,0.0,-0.03433,2e-05,6.04824]
[1777369195479,56.49,76642.3557,0.0,-0.03429,2e-05,6.04278]
[1777369200484,56.49,76641.9771,0.0,-0.03429,2e-05,6.04307]
[1777369205489,56.49,76642.4829,0.0,-0.03428,2e-05,6.04128]
[1777369211495,56.49,76644.0171,0.0,-0.03425,2e-05,6.03695]
[1777369216500,56.48,76640.5014,0.0,-0.0343,2e-05,6.04472]
[1777369221506,56.48,76636.7086,0.0,-0.03436,2e-05,6.05304]
[1777369227512,56.48,76627.2214,0.0,-0.03452,2e-05,6.07466]
[1777369233518,56.48,76623.2086,0.0,-0.03457,2e-05,6.08084]
[1777369239238,56.47,76619.6743,0.0,-0.03462,2e-05,6.08811]
[1777369239527,56.47,76619.6743,0.0,-0.03462,2e-05,6.08811]
[1777369240724,56.47,76619.6743,0.0,-0.03462,2e-05,6.08791]
[1777369246288,56.47,76616.8143,0.0,-0.03467,2e-05,6.09565]
[1777369251325,56.48,76614.5257,0.0,-0.03472,2e-05,6.10181]
[1777369256359,56.48,76610.9814,0.0,-0.03478,2e-05,6.11091]
[1777369261395,56.48,76611.97,0.0,-0.03477,2e-05,6.10918]
[1777369265280,56.48,76612.15,0.0,-0.03477,2e-05,6.10914]
[1777369270458,56.48,76609.7129,0.0,-0.0348,2e-05,6.11392]
[1777369272409,56.48,76613.2514,0.0,-0.03474,2e-05,6.10524]
[1777369277507,56.47,76625.89,0.0,-0.03452,2e-05,6.07398]
[1777369282235,56.47,76629.3571,0.0,-0.03445,2e-05,6.06511]
[1777369287573,56.47,76633.9643,0.0,-0.03437,2e-05,6.0533]
[1777369292578,56.47,76633.5743,0.0,-0.03436,2e-05,6.05129]
[1777369297583,56.47,76630.4914,0.0,-0.03441,2e-05,6.05793]
[1777369299286,56.47,76630.3029,0.0,-0.03441,2e-05,6.05823]
[1777369304590,56.46,76634.7657,0.0,-0.03433,2e-05,6.04681]
[1777369309595,56.46,76636.5286,0.0,-0.03429,2e-05,6.04202]
[1777369314600,56.46,76640.4343,0.0,-0.03422,2e-05,6.03222]
[1777369316314,56.46,76640.53,0.0,-0.03422,2e-05,6.03189]
[1777369317389,56.46,76640.53,0.0,-0.03422,2e-05,6.03179]
[1777369322608,56.46,76639.1571,0.0,-0.03424,2e-05,6.03442]
[1777369322660,56.46,76639.1571,0.0,-0.03424,2e-05,6.03442]
[1777369329615,56.46,76640.19,0.0,-0.03422,2e-05,6.03127]
[1777369330959,56.46,76640.5914,0.0,-0.03421,2e-05,6.03022]
[1777369336622,56.45,76646.2657,0.0,-0.03411,2e-05,6.01626]
[1777369341627,56.45,76646.0443,0.0,-0.03411,2e-05,6.01642]
[1777369346632,56.45,76650.7,0.0,-0.03403,2e-05,6.00511]
[1777369347991,56.45,76650.2614,0.0,-0.03404,2e-05,6.00609]
[1777369353639,56.45,76649.7743,0.0,-0.03403,2e-05,6.00467]
[1777369358644,56.45,76649.3343,0.0,-0.03404,2e-05,6.00544]
[1777369363649,56.45,76648.1871,0.0,-0.03406,2e-05,6.00787]
[1777369365003,56.45,76647.9329,0.0,-0.03406,2e-05,6.00841]
[1777369370656,56.45,76639.1714,0.0,-0.0342,2e-05,6.02865]
[1777369375661,56.45,76637.3157,0.0,-0.03423,2e-05,6.03257]
[1777369378155,56.45,76637.54,0.0,-0.03423,2e-05,6.03184]
[1777369383668,56.44,76638.4414,0.0,-0.03421,2e-05,6.02913]
[1777369388673,56.44,76639.5386,0.0,-0.03419,2e-05,6.02607]
[1777369390524,56.44,76638.9443,0.0,-0.0342,2e-05,6.02739]
[1777369396681,56.44,76640.6043,0.0,-0.03416,2e-05,6.02286]
[1777369401715,56.44,76641.3314,0.0,-0.03415,2e-05,6.02073]
[1777369407529,56.44,76644.9271,0.0,-0.03409,2e-05,6.01188]
[1777369413461,56.44,76645.7543,0.0,-0.03406,2e-05,6.00726]
[1777369418495,56.44,76645.7371,0.0,-0.03405,2e-05,6.00702]
[1777369423363,56.44,76644.3214,0.0,-0.03408,2e-05,6.01011]
[1777369428566,56.43,76633.1286,0.0,-0.03426,2e-05,6.03605]
[1777369433601,56.43,76631.9286,0.0,-0.03428,2e-05,6.03837]
[1777369438636,56.43,76630.99,0.0,-0.03429,2e-05,6.04004]
[1777369440391,56.43,76630.99,0.0,-0.03429,2e-05,6.03993]
[1777369440644,56.43,76630.99,0.0,-0.03429,2e-05,6.03993]
[1777369445728,56.43,76630.3357,0.0,-0.0343,2e-05,6.0408]
[1777369445906,56.43,76630.3357,0.0,-0.0343,2e-05,6.0408]
[1777369451727,56.43,76631.0386,0.0,-0.03428,2e-05,6.03845]
[1777369456741,56.42,76628.33,0.0,-0.03432,2e-05,6.04431]
[1777369457408,56.42,76628.33,0.0,-0.03432,2e-05,6.04431]
[1777369462747,56.42,76626.7814,0.0,-0.03434,2e-05,6.04727]
[1777369467752,56.42,76626.9243,0.0,-0.03434,2e-05,6.04633]
[1777369467779,56.42,76626.9243,0.0,-0.03434,2e-05,6.04633]
[1777369473758,56.42,76622.8771,0.0,-0.03439,2e-05,6.05292]
[1777369478763,56.42,76621.7686,0.0,-0.0344,2e-05,6.05488]
[1777369482949,56.41,76621.6357,0.0,-0.0344,2e-05,6.05465]
[1777369488773,56.41,76621.5443,0.0,-0.0344,2e-05,6.05407]
[1777369493778,56.41,76617.2443,0.0,-0.03446,2e-05,6.06359]
[1777369498094,56.41,76615.2543,0.0,-0.03449,2e-05,6.06772]
[1777369503788,56.41,76609.3014,0.0,-0.03459,2e-05,6.08087]
[1777369508343,56.4,76611.3429,0.0,-0.03455,2e-05,6.07532]
[1777369513798,56.4,76610.89,0.0,-0.03455,2e-05,6.07541]
[1777369518803,56.4,76610.8171,0.0,-0.03455,2e-05,6.07475]
[1777369523808,56.4,76600.5257,0.0,-0.03471,2e-05,6.09832]
[1777369525324,56.39,76596.3371,0.0,-0.03478,2e-05,6.10812]
[1777369526150,56.39,76595.1114,0.0,-0.0348,2e-05,6.11083]
[1777369526634,56.39,76595.1114,0.0,-0.0348,2e-05,6.11009]
[1777369530776,56.39,76589.7329,0.0,-0.03488,2e-05,6.12075]
[1777369535352,56.38,76589.8,0.0,-0.03485,2e-05,6.11585]
[1777369535354,56.38,76589.8,0.0,-0.03485,2e-05,6.11585]
[1777369535820,56.38,76589.9171,0.0,-0.03484,2e-05,6.11514]
[1777369540825,56.37,76582.9543,0.0,-0.03495,2e-05,6.13061]
[1777369545830,56.37,76583.8043,0.0,-0.03493,2e-05,6.12728]
[1777369550835,56.37,76580.7186,0.0,-0.03497,2e-05,6.13341]
[1777369555840,56.36,76580.5614,0.0,-0.03497,2e-05,6.13247]
[1777369555843,56.36,76580.5614,0.0,-0.03497,2e-05,6.13247]
[1777369557610,56.36,76579.9143,0.0,-0.03498,2e-05,6.13376]
[1777369558388,56.36,76579.9143,0.0,-0.03497,2e-05,6.13348]
[1777369561378,56.36,76572.6814,0.0,-0.03509,2e-05,6.1503]
[1777369561430,56.36,76572.6814,0.0,-0.03509,2e-05,6.1503]
[1777369566533,56.36,76568.7929,0.0,-0.03516,2e-05,6.15968]
[1777369566854,56.36,76568.7929,0.0,-0.03516,2e-05,6.15968]
[1777369572575,56.36,76573.4386,0.0,-0.03507,2e-05,6.14702]
[1777369577611,56.35,76577.0843,0.0,-0.035,2e-05,6.1371]
[1777369582646,56.35,76576.5229,0.0,-0.035,2e-05,6.13732]
[1777369587680,56.35,76576.8471,0.0,-0.03499,2e-05,6.13542]
[1777369592716,56.34,76577.0643,0.0,-0.03497,2e-05,6.13153]
[1777369597751,56.34,76565.0286,0.0,-0.03516,2e-05,6.15919]
[1777369597885,56.34,76565.0286,0.0,-0.03516,2e-05,6.15919]
[1777369600748,56.34,76552.4971,0.0,-0.03538,2e-05,6.18947]
[1777369605807,56.33,76546.2786,0.0,-0.03548,2e-05,6.20265]
[1777369608378,56.33,76556.3043,0.0,-0.0353,2e-05,6.17772]
[1777369610178,56.33,76554.6643,0.0,-0.03533,2e-05,6.18172]
[1777369613490,56.33,76554.9271,0.0,-0.03532,2e-05,6.18006]
[1777369618903,56.33,76555.5857,0.0,-0.0353,2e-05,6.17825]
[1777369620860,56.33,76548.8357,0.0,-0.03542,2e-05,6.19458]
[1777369621764,56.33,76549.1743,0.0,-0.03541,2e-05,6.19376]
[1777369626914,56.33,76546.66,0.0,-0.03546,2e-05,6.19946]
[1777369631919,56.33,76546.8614,0.0,-0.03545,2e-05,6.19893]
[1777369636924,56.33,76546.1543,0.0,-0.03546,2e-05,6.20058]
[1777369641929,56.33,76544.9129,0.0,-0.03548,2e-05,6.20353]
[1777369646934,56.33,76538.33,0.0,-0.0356,2e-05,6.21936]
[1777369651939,56.32,76536.9129,0.0,-0.03561,2e-05,6.22027]
[1777369656944,56.32,76534.9843,0.0,-0.03564,2e-05,6.22471]
[1777369661949,56.32,76533.61,0.0,-0.03566,2e-05,6.22778]
[1777369666954,56.32,76531.2114,0.0,-0.0357,2e-05,6.23329]
[1777369671959,56.32,76530.79,0.0,-0.03571,2e-05,6.23398]
[1777369676964,56.32,76527.7557,0.0,-0.03576,2e-05,6.24101]
[1777369681969,56.32,76509.36,0.0,-0.03608,2e-05,6.2853]
[1777369686974,56.32,76509.76,0.0,-0.03607,2e-05,6.28357]
[1777369691979,56.31,76508.7071,0.0,-0.03608,2e-05,6.28539]
[1777369696984,56.31,76508.0043,0.0,-0.03609,2e-05,6.28634]
[1777369701989,56.31,76501.5386,0.0,-0.0362,2e-05,6.30134]
[1777369706994,56.31,76501.0071,0.0,-0.0362,2e-05,6.30174]
[1777369711999,56.3,76505.5671,0.0,-0.0361,2e-05,6.28743]
[1777369717011,56.3,76499.57,0.0,-0.0362,2e-05,6.30128]
[1777369722016,56.3,76507.2857,0.0,-0.03606,2e-05,6.2816]
[1777369727669,56.3,76506.17,0.0,-0.03607,2e-05,6.28344]
[1777369732704,56.3,76504.69,0.0,-0.03609,2e-05,6.2863]
[1777369737740,56.29,76506.3643,0.0,-0.03606,2e-05,6.28146]
[1777369742775,56.29,76506.1629,0.0,-0.03606,2e-05,6.28125]
[1777369747810,56.29,76509.6543,0.0,-0.03599,2e-05,6.27207]
[1777369752845,56.29,76519.7014,0.0,-0.03581,2e-05,6.24703]
[1777369753055,56.29,76519.7014,0.0,-0.03581,2e-05,6.24703]
[1777369758105,56.28,76530.0586,0.0,-0.03561,2e-05,6.21987]
[1777369763922,56.28,76534.6171,0.0,-0.03552,2e-05,6.2066]
[1777369764061,56.28,76534.6171,0.0,-0.03552,2e-05,6.2066]
[1777369769964,56.28,76535.6843,0.0,-0.0355,2e-05,6.20394]
[1777369774999,56.28,76534.4186,0.0,-0.03551,2e-05,6.20467]
[1777369780035,56.28,76535.1086,0.0,-0.0355,2e-05,6.20295]
[1777369785070,56.28,76533.8714,0.0,-0.03552,2e-05,6.20589]
[1777369785083,56.28,76533.8714,0.0,-0.03552,2e-05,6.20589]
[1777369791085,56.27,76533.4471,0.0,-0.03551,2e-05,6.20519]
[1777369796090,56.27,76519.6643,0.0,-0.03575,2e-05,6.23715]
[1777369796093,56.27,76519.6643,0.0,-0.03575,2e-05,6.23715]
[1777369802096,56.27,76526.9629,0.0,-0.03562,2e-05,6.2191]
[1777369807102,56.26,76522.77,0.0,-0.03569,2e-05,6.22905]
[1777369812107,56.26,76512.6729,0.0,-0.03586,2e-05,6.25323]
[1777369817112,56.26,76505.7157,0.0,-0.03598,2e-05,6.26968]
[1777369822117,56.26,76502.1943,0.0,-0.03604,2e-05,6.27764]
[1777369827122,56.26,76500.5029,0.0,-0.03606,2e-05,6.28109]
[1777369832127,56.26,76496.2829,0.0,-0.03612,2e-05,6.2884]
[1777369837133,56.25,76497.75,0.0,-0.03609,2e-05,6.28405]
[1777369837136,56.25,76497.75,0.0,-0.03609,2e-05,6.28405]
[1777369842138,56.25,76515.7671,0.0,-0.03576,2e-05,6.2381]
[1777369847143,56.24,76515.5829,0.0,-0.03575,2e-05,6.23683]
[1777369852148,56.24,76506.7157,0.0,-0.03589,2e-05,6.25664]
[1777369857153,56.23,76511.1143,0.0,-0.0358,2e-05,6.24406]
[1777369862158,56.23,76509.4957,0.0,-0.03582,2e-05,6.24622]
[1777369868163,56.22,76503.7,0.0,-0.03591,2e-05,6.25812]
[1777369873168,56.22,76508.0986,0.0,-0.03581,2e-05,6.24556]
[1777369877383,56.21,76510.7786,0.0,-0.03576,2e-05,6.23799]
[1777369877679,56.21,76510.7786,0.0,-0.03576,2e-05,6.23799]
[1777369878517,56.21,76510.7786,0.0,-0.03576,2e-05,6.23764]
[1777369878800,56.21,76510.7786,0.0,-0.03576,2e-05,6.23764]
[1777369878899,56.21,76510.7786,0.0,-0.03576,2e-05,6.23764]
[1777369879175,56.21,76480.9943,0.0,-0.03628,2e-05,6.31039]
[1777369885181,56.21,76475.1857,0.0,-0.03638,2e-05,6.32353]
[1777369890186,56.21,76462.5571,0.0,-0.0366,2e-05,6.35375]
[1777369890218,56.21,76462.5571,0.0,-0.0366,2e-05,6.35375]
[1777369895619,56.2,76453.2043,0.0,-0.03675,2e-05,6.37336]
[1777369901908,56.2,76444.6914,0.0,-0.03689,2e-05,6.39259]
[1777369902930,56.2,76444.6914,0.0,-0.03689,2e-05,6.39259]
[1777369908957,56.19,76452.3014,0.0,-0.03674,2e-05,6.37194]
[1777369913993,56.19,76460.9629,0.0,-0.03657,2e-05,6.34943]
[1777369915626,56.19,76461.0914,0.0,-0.03657,2e-05,6.34891]
[1777369921045,56.18,76466.7171,0.0,-0.03646,2e-05,6.33389]
[1777369925221,56.18,76446.2786,0.0,-0.03682,2e-05,6.3835]
[1777369925940,56.18,76446.2786,0.0,-0.03682,2e-05,6.3835]
[1777369931117,56.18,76446.0014,0.0,-0.03682,2e-05,6.38261]
[1777369936152,56.17,76453.0171,0.0,-0.03668,2e-05,6.36403]
[1777369941187,56.17,76453.3071,0.0,-0.03667,2e-05,6.36216]
[1777369946222,56.17,76450.51,0.0,-0.03671,2e-05,6.36793]
[1777369951247,56.16,76453.4971,0.0,-0.03664,2e-05,6.35706]
[1777369956252,56.16,76455.1443,0.0,-0.0366,2e-05,6.35193]
[1777369961257,56.16,76454.2014,0.0,-0.03661,2e-05,6.35321]
[1777369966267,56.15,76462.2371,0.0,-0.03646,2e-05,6.33235]
[1777369966278,56.15,76462.2371,0.0,-0.03646,2e-05,6.33235]
[1777369967268,56.15,76467.47,0.0,-0.03636,2e-05,6.31924]
[1777369972273,56.15,76478.3014,0.0,-0.03616,2e-05,6.29174]
[1777369977143,56.15,76480.8243,0.0,-0.03611,2e-05,6.28499]
[1777369978032,56.15,76480.8243,0.0,-0.03611,2e-05,6.28485]
[1777369983284,56.15,76489.0429,0.0,-0.03596,2e-05,6.26408]
[1777369988289,56.15,76490.0943,0.0,-0.03594,2e-05,6.26101]
[1777369993294,56.15,76492.4014,0.0,-0.0359,2e-05,6.2549]
[1777369998299,56.14,76489.7314,0.0,-0.03594,2e-05,6.26099]
[1777369999863,56.14,76490.4286,0.0,-0.03593,2e-05,6.25919]
[1777370005306,56.14,76507.2329,0.0,-0.03563,2e-05,6.21781]
[1777370010311,56.14,76511.6371,0.0,-0.03555,2e-05,6.20704]
[1777370014977,56.14,76520.1243,0.0,-0.03539,2e-05,6.1842]
[1777370020321,56.14,76524.5057,0.0,-0.0353,2e-05,6.17199]
[1777370020324,56.14,76524.5057,0.0,-0.0353,2e-05,6.17199]
[1777370021060,56.14,76524.5057,0.0,-0.0353,2e-05,6.17199]
[1777370026185,56.13,76525.8543,0.0,-0.03527,2e-05,6.16738]
[1777370026706,56.13,76525.8543,0.0,-0.03527,2e-05,6.16712]
[1777370027898,56.13,76533.1414,0.0,-0.03514,2e-05,6.14925]
[1777370033333,56.13,76547.1371,0.0,-0.03489,2e-05,6.11411]
[1777370038338,56.13,76542.24,0.0,-0.03496,2e-05,6.12482]
[1777370043343,56.12,76540.8314,0.0,-0.03498,2e-05,6.12707]
[1777370048348,56.12,76540.75,0.0,-0.03497,2e-05,6.12613]
[1777370053353,56.12,76542.46,0.0,-0.03494,2e-05,6.12089]
[1777370059018,56.11,76546.6143,0.0,-0.03486,2e-05,6.10966]
[1777370064253,56.11,76547.8557,0.0,-0.03483,2e-05,6.10592]
[1777370070099,56.11,76562.0186,0.0,-0.03458,2e-05,6.07088]
[1777370075135,56.11,76568.6614,0.0,-0.03445,2e-05,6.05218]
[1777370080171,56.1,76565.76,0.0,-0.0345,2e-05,6.05858]
[1777370085206,56.1,76565.4486,0.0,-0.0345,2e-05,6.05877]
[1777370090241,56.1,76571.37,0.0,-0.03439,2e-05,6.04413]
[1777370095275,56.1,76567.8571,0.0,-0.03445,2e-05,6.05206]
[1777370100311,56.1,76566.07,0.0,-0.03448,2e-05,6.05584]
[1777370105346,56.1,76564.8471,0.0,-0.03449,2e-05,6.05823]
[1777370110381,56.1,76569.07,0.0,-0.03442,2e-05,6.04763]
[1777370115415,56.09,76571.5343,0.0,-0.03437,2e-05,6.04132]
[1777370119829,56.09,76575.0486,0.0,-0.03431,2e-05,6.03264]
[1777370120420,56.09,76571.0014,0.0,-0.03438,2e-05,6.04173]
[1777370120422,56.09,76571.0014,0.0,-0.03438,2e-05,6.04173]
[1777370121213,56.09,76571.0014,0.0,-0.03438,2e-05,6.04173]
[1777370121251,56.09,76571.0014,0.0,-0.03437,2e-05,6.04116]
[1777370122963,56.09,76572.5543,0.0,-0.03434,2e-05,6.03737]
[1777370123422,56.09,76573.4043,0.0,-0.03433,2e-05,6.03527]
[1777370125823,56.09,76574.9157,0.0,-0.0343,2e-05,6.03053]
[1777370131375,56.08,76576.9443,0.0,-0.03424,2e-05,6.02295]
[1777370136435,56.07,76573.17,0.0,-0.03427,2e-05,6.02641]
[1777370141440,56.06,76573.9943,0.0,-0.03424,2e-05,6.02171]
[1777370146445,56.05,76575.99,0.0,-0.03419,2e-05,6.01425]
[1777370151450,56.05,76579.4143,0.0,-0.03411,2e-05,6.00349]
[1777370152631,56.04,76579.4,0.0,-0.03411,2e-05,6.00302]
[1777370158457,56.04,76579.2429,0.0,-0.03409,2e-05,6.0004]
[1777370163462,56.03,76581.1043,0.0,-0.03404,2e-05,5.99348]
[1777370168467,56.02,76580.8457,0.0,-0.03403,2e-05,5.99165]
[1777370173472,56.01,76572.7714,0.0,-0.03415,2e-05,6.0084]
[1777370178477,56.01,76570.3314,0.0,-0.03417,2e-05,6.01164]
[1777370183482,56.0,76570.1229,0.0,-0.03416,2e-05,6.00956]
[1777370186675,56.0,76562.4243,0.0,-0.03428,2e-05,6.02637]
[1777370186885,56.0,76562.4243,0.0,-0.03428,2e-05,6.02637]
[1777370187486,56.0,76562.4,0.0,-0.03428,2e-05,6.02638]
[1777370194493,55.99,76563.2857,0.0,-0.03425,2e-05,6.02173]
[1777370199498,55.99,76563.6743,0.0,-0.03424,2e-05,6.02062]
[1777370204503,55.99,76562.8757,0.0,-0.03425,2e-05,6.02234]
[1777370209508,55.99,76560.4243,0.0,-0.03429,2e-05,6.02798]
[1777370214513,55.99,76563.4786,0.0,-0.03424,2e-05,6.02048]
[1777370219517,55.99,76561.7143,0.0,-0.03427,2e-05,6.02451]
[1777370224522,55.99,76563.5886,0.0,-0.03424,2e-05,6.01984]
[1777370230215,55.99,76563.2657,0.0,-0.03424,2e-05,6.0204]
[1777370235251,55.99,76562.4043,0.0,-0.03425,2e-05,6.02229]
[1777370240286,55.99,76565.4229,0.0,-0.0342,2e-05,6.01493]
[1777370245321,55.99,76566.2529,0.0,-0.03419,2e-05,6.01283]
[1777370250356,55.99,76562.6,0.0,-0.03425,2e-05,6.02141]
[1777370255391,55.99,76549.4386,0.0,-0.03446,2e-05,6.05036]
[1777370260426,55.99,76550.4486,0.0,-0.03444,2e-05,6.04752]
[1777370265460,55.99,76549.2514,0.0,-0.03446,2e-05,6.04998]
[1777370270496,55.98,76547.0014,0.0,-0.03449,2e-05,6.05494]
[1777370275531,55.98,76547.5971,0.0,-0.03448,2e-05,6.05306]
[1777370280566,55.98,76548.3,0.0,-0.03446,2e-05,6.05095]
[1777370285584,55.98,76549.4571,0.0,-0.03444,2e-05,6.04776]
[1777370290589,55.98,76550.1729,0.0,-0.03443,2e-05,6.04565]
[1777370295594,55.98,76549.5886,0.0,-0.03443,2e-05,6.04667]
[1777370300599,55.98,76550.7614,0.0,-0.03441,2e-05,6.04348]
[1777370305604,55.98,76552.5729,0.0,-0.03438,2e-05,6.03879]
[1777370310609,55.98,76555.7214,0.0,-0.03432,2e-05,6.03095]
[1777370311379,55.98,76555.7214,0.0,-0.03432,2e-05,6.03095]
[1777370311959,55.97,76555.7214,0.0,-0.03431,2e-05,6.02867]
[1777370317616,55.97,76563.2314,0.0,-0.03418,2e-05,6.01063]
[1777370322621,55.97,76563.2257,0.0,-0.03418,2e-05,6.01056]
[1777370327622,55.97,76563.5771,0.0,-0.03417,2e-05,6.00965]
[1777370329628,55.97,76540.8371,0.0,-0.03456,2e-05,6.0639]
[1777370334633,55.97,76536.1486,0.0,-0.03464,2e-05,6.07461]
[1777370339638,55.97,76538.0457,0.0,-0.0346,2e-05,6.06944]
[1777370344643,55.97,76538.7414,0.0,-0.03459,2e-05,6.06722]
[1777370349648,55.97,76538.8514,0.0,-0.03458,2e-05,6.0664]
[1777370354653,55.97,76540.4829,0.0,-0.03455,2e-05,6.06196]
[1777370359658,55.96,76541.7529,0.0,-0.03452,2e-05,6.05841]
[1777370364663,55.96,76544.0471,0.0,-0.03448,2e-05,6.05245]
[1777370369668,55.96,76543.6543,0.0,-0.03448,2e-05,6.05296]
[1777370374673,55.96,76550.11,0.0,-0.03436,2e-05,6.03486]
[1777370379678,55.96,76548.4171,0.0,-0.03438,2e-05,6.03859]
[1777370384683,55.96,76546.5943,0.0,-0.03441,2e-05,6.04264]
[1777370389688,55.96,76545.6414,0.0,-0.03443,2e-05,6.04458]
[1777370395368,55.96,76545.2729,0.0,-0.03443,2e-05,6.04502]
[1777370400478,55.96,76545.4614,0.0,-0.03443,2e-05,6.04428]
[1777370406445,55.95,76538.7086,0.0,-0.03454,2e-05,6.05986]
[1777370411480,55.95,76539.8043,0.0,-0.03452,2e-05,6.05676]
[1777370416515,55.95,76546.3286,0.0,-0.0344,2e-05,6.04073]
[1777370421550,55.95,76552.8343,0.0,-0.03429,2e-05,6.02492]
[1777370426585,55.95,76555.2357,0.0,-0.03425,2e-05,6.01902]
[1777370431620,55.95,76558.3957,0.0,-0.03418,2e-05,6.00912]
[1777370436655,55.95,76567.4043,0.0,-0.03403,2e-05,5.98768]
[1777370441691,55.95,76569.2257,0.0,-0.034,2e-05,5.9835]
[1777370446726,55.95,76572.5,0.0,-0.03394,2e-05,5.9759]
[1777370451761,55.95,76574.4657,0.0,-0.03391,2e-05,5.97147]
[1777370452170,55.95,76574.4657,0.0,-0.03391,2e-05,5.97147]
[1777370452768,55.95,76574.4657,0.0,-0.03391,2e-05,5.97102]
[1777370457783,55.94,76571.7429,0.0,-0.03394,2e-05,5.97529]
[1777370460489,55.94,76571.6457,0.0,-0.03393,2e-05,5.97462]
[1777370460591,55.94,76571.6457,0.0,-0.03393,2e-05,5.97417]
[1777370462096,55.94,76572.0543,0.0,-0.03392,2e-05,5.97325]
[1777370462788,55.94,76572.1843,0.0,-0.03392,2e-05,5.97249]
[1777370463876,55.94,76572.1429,0.0,-0.03392,2e-05,5.97215]
[1777370464790,55.94,76571.4843,0.0,-0.03393,2e-05,5.97376]
[1777370469794,55.94,76570.7457,0.0,-0.03394,2e-05,5.97575]
[1777370470019,55.94,76570.7457,0.0,-0.03394,2e-05,5.97575]
[1777370470795,55.94,76571.1714,0.0,-0.03393,2e-05,5.97429]
[1777370472339,55.94,76571.4414,0.0,-0.03392,2e-05,5.9732]
[1777370477021,55.93,76570.8543,0.0,-0.03392,2e-05,5.97237]
[1777370477802,55.93,76575.9171,0.0,-0.03383,2e-05,5.96039]
[1777370478752,55.93,76575.9171,0.0,-0.03383,2e-05,5.96039]
[1777370478803,55.93,76575.9357,0.0,-0.03383,2e-05,5.96042]
[1777370483783,55.93,76581.8714,0.0,-0.03372,2e-05,5.9447]
[1777370483808,55.92,76581.8571,0.0,-0.03372,2e-05,5.94433]
[1777370488813,55.93,76585.8829,0.0,-0.03365,2e-05,5.93535]
[1777370491395,55.93,76587.1371,0.0,-0.03364,2e-05,5.93261]
[1777370491816,55.93,76586.9671,0.0,-0.03363,2e-05,5.9309]
[1777370493833,55.92,76597.1843,0.0,-0.03345,2e-05,5.90605]
[1777370494819,55.93,76595.9171,0.0,-0.03347,2e-05,5.9092]
[1777370499824,55.93,76593.4743,0.0,-0.03352,2e-05,5.91571]
[1777370504829,55.93,76595.5414,0.0,-0.03349,2e-05,5.91158]
[1777370509834,55.93,76597.99,0.0,-0.03345,2e-05,5.9066]
[1777370514838,55.93,76597.9857,0.0,-0.03346,2e-05,5.90742]
[1777370519843,55.94,76598.2186,0.0,-0.03346,2e-05,5.90766]
[1777370524848,55.94,76600.7886,0.0,-0.03342,2e-05,5.9024]
[1777370529853,55.94,76600.1857,0.0,-0.03344,2e-05,5.90464]
[1777370534858,55.94,76597.9529,0.0,-0.03348,2e-05,5.9107]
[1777370539863,55.95,76600.96,0.0,-0.03344,2e-05,5.9044]
[1777370541741,55.95,76601.2871,0.0,-0.03343,2e-05,5.9038]
[1777370541752,55.95,76601.2871,0.0,-0.03343,2e-05,5.90396]
[1777370544148,55.95,76607.9229,0.0,-0.03332,2e-05,5.8877]
[1777370544867,55.95,76607.9229,0.0,-0.03332,2e-05,5.88791]
[1777370544949,55.95,76607.9229,0.0,-0.03332,2e-05,5.88791]
[1777370545869,55.94,76612.4143,0.0,-0.03324,2e-05,5.87705]
[1777370546807,55.94,76612.4143,0.0,-0.03324,2e-05,5.87705]
[1777370546808,55.94,76612.4143,0.0,-0.03324,2e-05,5.87676]
[1777370546908,55.94,76612.4143,0.0,-0.03324,2e-05,5.87676]
[1777370547871,55.94,76614.3371,0.0,-0.03321,2e-05,5.87196]
[1777370548402,55.94,76614.3371,0.0,-0.03321,2e-05,5.87196]
[1777370548872,55.94,76619.5371,0.0,-0.03312,2e-05,5.85949]
[1777370552712,55.94,76623.4714,0.0,-0.03305,2e-05,5.84879]
[1777370552745,55.95,76623.4714,0.0,-0.03305,2e-05,5.84906]
[1777370557881,55.94,76624.5329,0.0,-0.03302,2e-05,5.8454]
[1777370558970,55.94,76625.7886,0.0,-0.033,2e-05,5.84223]
[1777370565558,55.94,76643.3314,0.0,-0.0327,2e-05,5.80001]
[1777370570593,55.94,76638.9014,0.0,-0.03277,2e-05,5.80952]
[1777370575628,55.93,76633.3643,0.0,-0.03286,2e-05,5.82149]
[1777370580663,55.93,76622.0529,0.0,-0.03303,2e-05,5.84683]
[1777370580907,55.93,76622.0529,0.0,-0.03303,2e-05,5.84683]
[1777370586705,55.93,76624.3971,0.0,-0.03299,2e-05,5.83995]
[1777370591515,55.92,76613.9814,0.0,-0.03315,2e-05,5.86334]
[1777370591742,55.92,76613.9814,0.0,-0.03315,2e-05,5.86305]
[1777370596776,55.92,76607.4543,0.0,-0.03327,2e-05,5.87945]
[1777370601812,55.93,76605.4757,0.0,-0.03331,2e-05,5.8851]
[1777370606847,55.93,76605.2614,0.0,-0.03332,2e-05,5.88657]
[1777370607964,55.93,76605.0943,0.0,-0.03332,2e-05,5.88716]
[1777370608754,55.93,76605.0943,0.0,-0.03332,2e-05,5.88716]
[1777370611292,55.93,76602.9129,0.0,-0.03336,2e-05,5.89236]
[1777370611881,55.93,76602.9129,0.0,-0.03334,2e-05,5.88983]
[1777370611937,55.93,76602.9129,0.0,-0.03334,2e-05,5.88983]
[1777370614000,55.93,76602.9871,0.0,-0.03334,2e-05,5.88904]
[1777370614903,55.93,76602.9871,0.0,-0.03334,2e-05,5.88923]
[1777370619939,55.93,76594.4314,0.0,-0.03349,2e-05,5.91022]
[1777370624949,55.93,76579.2586,0.0,-0.03375,2e-05,5.94676]
[1777370629954,55.93,76581.1171,0.0,-0.03372,2e-05,5.94281]
[1777370634959,55.94,76579.73,0.0,-0.03375,2e-05,5.94656]
[1777370639964,55.94,76581.7829,0.0,-0.03372,2e-05,5.94219]
[1777370644969,55.94,76579.3414,0.0,-0.03376,2e-05,5.94845]
[1777370649974,55.94,76584.6343,0.0,-0.03367,2e-05,5.93639]
[1777370654979,55.94,76586.7471,0.0,-0.03364,2e-05,5.93197]
[1777370659984,55.94,76605.6757,0.0,-0.03333,2e-05,5.8881]
[1777370660945,55.94,76605.6757,0.0,-0.03333,2e-05,5.8881]
[1777370660985,55.94,76605.1586,0.0,-0.03334,2e-05,5.88951]
[1777370662681,55.94,76607.05,0.0,-0.03331,2e-05,5.88475]
[1777370662724,55.94,76607.05,0.0,-0.0333,2e-05,5.88446]
[1777370667992,55.95,76612.1929,0.0,-0.03323,2e-05,5.87338]
[1777370668124,55.95,76612.1929,0.0,-0.03323,2e-05,5.87338]
[1777370668993,55.94,76618.3086,0.0,-0.03312,2e-05,5.85875]
[1777370673998,55.94,76618.0714,0.0,-0.03311,2e-05,5.85583]
[1777370674176,55.94,76618.0714,0.0,-0.03311,2e-05,5.85583]
[1777370674999,55.94,76618.3686,0.0,-0.0331,2e-05,5.85538]
[1777370675033,55.94,76618.3686,0.0,-0.0331,2e-05,5.85538]
[1777370676000,55.94,76618.05,0.0,-0.03311,2e-05,5.85588]
[1777370679185,55.94,76617.7571,0.0,-0.03311,2e-05,5.85582]
[1777370681379,55.94,76619.5386,0.0,-0.03307,2e-05,5.85115]
[1777370682006,55.94,76613.59,0.0,-0.03317,2e-05,5.86535]
[1777370684009,55.94,76596.1657,0.0,-0.03347,2e-05,5.90674]
[1777370689014,55.94,76593.2557,0.0,-0.03352,2e-05,5.91438]
[1777370694019,55.94,76593.3986,0.0,-0.03352,2e-05,5.91477]
[1777370699024,55.95,76593.6371,0.0,-0.03352,2e-05,5.91493]
[1777370703031,55.95,76575.81,0.0,-0.03383,2e-05,5.95756]
[1777370708036,55.95,76576.1957,0.0,-0.03382,2e-05,5.95704]
[1777370713044,55.95,76574.4186,0.0,-0.03386,2e-05,5.96154]
[1777370718046,55.95,76563.2729,0.0,-0.03405,2e-05,5.98834]
[1777370723051,55.95,76556.2829,0.0,-0.03417,2e-05,6.00505]
[1777370728697,55.95,76547.0229,0.0,-0.03432,2e-05,6.02695]
[1777370733732,55.95,76544.7986,0.0,-0.03435,2e-05,6.02979]
[1777370738767,55.95,76540.6729,0.0,-0.03442,2e-05,6.03938]
[1777370743840,55.95,76540.8986,0.0,-0.03441,2e-05,6.03855]
[1777370749558,55.94,76527.7343,0.0,-0.03463,2e-05,6.06952]
[1777370754880,55.94,76526.8257,0.0,-0.03464,2e-05,6.07101]
[1777370759915,55.94,76530.0986,0.0,-0.03458,2e-05,6.06261]
[1777370764950,55.94,76534.4443,0.0,-0.03451,2e-05,6.05175]
[1777370769985,55.94,76534.9043,0.0,-0.0345,2e-05,6.05025]
[1777370775019,55.94,76529.4814,0.0,-0.03459,2e-05,6.06282]
[1777370780108,55.94,76530.8243,0.0,-0.03456,2e-05,6.05909]
[1777370780113,55.94,76530.8243,0.0,-0.03456,2e-05,6.05909]
[1777370786097,55.93,76520.0514,0.0,-0.03474,2e-05,6.08427]
[1777370790166,55.93,76515.7757,0.0,-0.03481,2e-05,6.09399]
[1777370796124,55.93,76520.9157,0.0,-0.0347,2e-05,6.07851]
[1777370800417,55.93,76527.3929,0.0,-0.03459,2e-05,6.06244]
[1777370806133,55.93,76532.09,0.0,-0.0345,2e-05,6.05054]
[1777370810901,55.93,76535.4671,0.0,-0.03444,2e-05,6.04215]
[1777370816143,55.92,76534.1314,0.0,-0.03446,2e-05,6.04495]
[1777370821148,55.92,76534.2414,0.0,-0.03446,2e-05,6.04433]
[1777370821151,55.92,76534.2414,0.0,-0.03446,2e-05,6.04433]
[1777370827154,55.92,76534.15,0.0,-0.03446,2e-05,6.04413]
[1777370832159,55.92,76530.0386,0.0,-0.03452,2e-05,6.05358]
[1777370837164,55.92,76533.2786,0.0,-0.03447,2e-05,6.04537]
[1777370842169,55.92,76530.9486,0.0,-0.0345,2e-05,6.05059]
[1777370847174,55.92,76531.7029,0.0,-0.03449,2e-05,6.04839]
[1777370852179,55.92,76531.0786,0.0,-0.03448,2e-05,6.04724]
[1777370857184,55.92,76532.0829,0.0,-0.03446,2e-05,6.04446]
[1777370862189,55.91,76532.14,0.0,-0.03446,2e-05,6.04397]
[1777370867194,55.91,76526.5057,0.0,-0.03456,2e-05,6.05713]
[1777370872199,55.91,76528.8414,0.0,-0.03451,2e-05,6.0511]
[1777370877204,55.91,76527.7314,0.0,-0.03453,2e-05,6.05335]
[1777370882209,55.91,76527.4329,0.0,-0.03453,2e-05,6.05364]
[1777370887214,55.91,76526.2729,0.0,-0.03455,2e-05,6.05598]
[1777370892223,55.91,76527.0443,0.0,-0.03453,2e-05,6.05369]
[1777370897875,55.91,76527.0286,0.0,-0.03453,2e-05,6.05323]
[1777370902911,55.9,76527.7214,0.0,-0.03451,2e-05,6.05114]
[1777370907946,55.9,76527.0529,0.0,-0.03452,2e-05,6.05234]
[1777370912981,55.9,76519.4429,0.0,-0.03464,2e-05,6.06788]
[1777370913247,55.9,76519.4429,0.0,-0.03464,2e-05,6.06788]
[1777370918249,55.9,76495.2629,0.0,-0.03505,2e-05,6.12559]
[1777370924074,55.9,76484.6629,0.0,-0.03523,2e-05,6.15013]
[1777370927514,55.9,76486.1429,0.0,-0.0352,2e-05,6.14657]
[1777370927979,55.9,76486.1429,0.0,-0.0352,2e-05,6.14657]
[1777370928089,55.9,76486.1429,0.0,-0.0352,2e-05,6.14663]
[1777370929036,55.9,76486.1429,0.0,-0.0352,2e-05,6.14663]
[1777370929338,55.9,76486.1429,0.0,-0.03521,2e-05,6.1467]
[1777370931110,55.9,76461.1586,0.0,-0.03565,2e-05,6.20782]
[1777370936145,55.9,76469.5443,0.0,-0.0355,2e-05,6.1877]
[1777370941039,55.9,76482.1014,0.0,-0.03528,2e-05,6.15756]
[1777370941180,55.9,76482.1014,0.0,-0.03528,2e-05,6.15772]
[1777370946214,55.9,76490.8786,0.0,-0.03513,2e-05,6.13702]
[1777370951249,55.9,76488.2171,0.0,-0.03519,2e-05,6.1441]
[1777370951710,55.9,76488.2171,0.0,-0.03519,2e-05,6.1441]
[1777370957287,55.91,76490.8471,0.0,-0.03515,2e-05,6.13849]
[1777370962291,55.91,76491.0657,0.0,-0.03515,2e-05,6.13862]
[1777370967296,55.91,76491.4257,0.0,-0.03514,2e-05,6.1384]
[1777370972301,55.91,76490.9229,0.0,-0.03515,2e-05,6.138]
[1777370977306,55.91,76490.21,0.0,-0.03516,2e-05,6.14034]
[1777370982311,55.91,76489.3371,0.0,-0.03518,2e-05,6.14308]
[1777370987316,55.92,76488.8129,0.0,-0.0352,2e-05,6.14496]
[1777370993322,55.92,76488.8143,0.0,-0.0352,2e-05,6.14568]
[1777370998327,55.92,76488.9286,0.0,-0.0352,2e-05,6.14599]
[1777371003113,55.92,76495.0229,0.0,-0.0351,2e-05,6.1317]
[1777371008337,55.92,76497.8814,0.0,-0.03505,2e-05,6.12417]
[1777371013342,55.92,76498.5729,0.0,-0.03503,2e-05,6.12178]
[1777371016940,55.92,76504.0186,0.0,-0.03493,2e-05,6.10819]
[1777371022351,55.91,76504.8886,0.0,-0.03491,2e-05,6.10515]
[1777371027356,55.91,76501.1729,0.0,-0.03497,2e-05,6.11321]
[1777371032361,55.91,76501.15,0.0,-0.03495,2e-05,6.11007]
[1777371037366,55.91,76501.3529,0.0,-0.03494,2e-05,6.10868]
[1777371042371,55.9,76502.1014,0.0,-0.03492,2e-05,6.10598]
[1777371047375,55.9,76504.9943,0.0,-0.03486,2e-05,6.09814]
[1777371052380,55.9,76507.52,0.0,-0.03481,2e-05,6.09126]
[1777371057385,55.9,76507.14,0.0,-0.03482,2e-05,6.09144]
[1777371061606,55.9,76507.6771,0.0,-0.0348,2e-05,6.08956]
[1777371067011,55.89,76498.4457,0.0,-0.03496,2e-05,6.11137]
[1777371069021,55.89,76497.5429,0.0,-0.03498,2e-05,6.11359]
[1777371069076,55.89,76497.5429,0.0,-0.03498,2e-05,6.11372]
[1777371069435,55.89,76497.5429,0.0,-0.03498,2e-05,6.11372]
[1777371075118,55.9,76483.7743,0.0,-0.03522,2e-05,6.1481]
[1777371080152,55.9,76471.4986,0.0,-0.03544,2e-05,6.17858]
[1777371085188,55.9,76482.5471,0.0,-0.03525,2e-05,6.15226]
[1777371090223,55.9,76480.5029,0.0,-0.03529,2e-05,6.15794]
[1777371095258,55.9,76494.7571,0.0,-0.03504,2e-05,6.12194]
[1777371100293,55.91,76488.1486,0.0,-0.03516,2e-05,6.13887]
[1777371105328,55.91,76488.1471,0.0,-0.03517,2e-05,6.1397]
[1777371110363,55.91,76488.4857,0.0,-0.03517,2e-05,6.13972]
[1777371115398,55.91,76487.4343,0.0,-0.03519,2e-05,6.14309]
[1777371120433,55.92,76488.0786,0.0,-0.03519,2e-05,6.14235]
[1777371125457,55.92,76488.3129,0.0,-0.03519,2e-05,6.14259]
[1777371130462,55.92,76488.2571,0.0,-0.03519,2e-05,6.14353]
[1777371135467,55.92,76488.5171,0.0,-0.03519,2e-05,6.14369]
[1777371140472,55.93,76488.51,0.0,-0.0352,2e-05,6.14451]
[1777371145477,55.93,76488.3386,0.0,-0.03521,2e-05,6.1457]
[1777371150481,55.93,76494.6271,0.0,-0.0351,2e-05,6.13128]
[1777371155486,55.93,76496.0271,0.0,-0.03507,2e-05,6.12654]
[1777371160491,55.94,76493.4029,0.0,-0.03513,2e-05,6.13382]
[1777371165496,55.94,76490.92,0.0,-0.03518,2e-05,6.14067]
[1777371170501,55.94,76491.3386,0.0,-0.03517,2e-05,6.14046]
[1777371175506,55.94,76490.8414,0.0,-0.03519,2e-05,6.14246]
[1777371180511,55.95,76490.6771,0.0,-0.0352,2e-05,6.14366]
[1777371185516,55.95,76490.2186,0.0,-0.03521,2e-05,6.14555]
[1777371190521,55.95,76491.0643,0.0,-0.0352,2e-05,6.14426]
[1777371195526,55.95,76490.4057,0.0,-0.03522,2e-05,6.14663]
[1777371200531,55.95,76490.0786,0.0,-0.03523,2e-05,6.14817]
[1777371205536,55.96,76495.2657,0.0,-0.03514,2e-05,6.13638]
[1777371210541,55.96,76494.5357,0.0,-0.03516,2e-05,6.13897]
[1777371215546,55.96,76484.3843,0.0,-0.03533,2e-05,6.16204]
[1777371220551,55.96,76485.11,0.0,-0.03532,2e-05,6.1609]
[1777371225556,55.96,76483.5529,0.0,-0.03536,2e-05,6.1653]
[1777371230561,55.97,76487.4614,0.0,-0.03529,2e-05,6.15639]
[1777371236241,55.97,76489.2629,0.0,-0.03527,2e-05,6.15285]
[1777371241572,55.97,76489.2257,0.0,-0.03527,2e-05,6.15362]
[1777371246577,55.97,76490.3143,0.0,-0.03526,2e-05,6.15166]
[1777371252353,55.97,76488.1014,0.0,-0.0353,2e-05,6.15785]
[1777371257388,55.98,76487.9329,0.0,-0.03531,2e-05,6.15889]
[1777371262423,55.98,76485.8671,0.0,-0.03535,2e-05,6.16453]
[1777371267458,55.98,76486.7886,0.0,-0.03534,2e-05,6.16289]
[1777371272493,55.98,76484.0457,0.0,-0.03538,2e-05,6.16785]
[1777371277528,55.98,76477.4571,0.0,-0.0355,2e-05,6.18437]
[1777371282563,55.98,76476.5757,0.0,-0.03551,2e-05,6.18692]
[1777371287597,55.99,76472.0843,0.0,-0.0356,2e-05,6.19821]
[1777371293624,55.99,76472.35,0.0,-0.03559,2e-05,6.19792]
[1777371298629,55.99,76469.9986,0.0,-0.03564,2e-05,6.20393]
[1777371303634,55.99,76472.0157,0.0,-0.0356,2e-05,6.19928]
[1777371308639,55.99,76472.0014,0.0,-0.03561,2e-05,6.1996]
[1777371313644,55.99,76470.07,0.0,-0.03564,2e-05,6.2046]
[1777371318221,55.99,76467.0314,0.0,-0.0357,2e-05,6.21221]
[1777371323654,55.99,76463.55,0.0,-0.03576,2e-05,6.22092]
[1777371328660,55.99,76463.4743,0.0,-0.03576,2e-05,6.22121]
[1777371333665,55.99,76448.75,0.0,-0.03601,2e-05,6.25494]
[1777371333788,55.99,76448.75,0.0,-0.03601,2e-05,6.25494]
[1777371339671,55.99,76450.5843,0.0,-0.03598,2e-05,6.25027]
[1777371344676,55.99,76448.7643,0.0,-0.03601,2e-05,6.25458]
[1777371349681,55.99,76448.7586,0.0,-0.03601,2e-05,6.25442]
[1777371354687,55.99,76440.77,0.0,-0.03615,2e-05,6.27379]
[1777371359692,55.99,76445.2686,0.0,-0.03607,2e-05,6.26242]
[1777371364697,55.99,76447.4271,0.0,-0.03603,2e-05,6.25689]
[1777371369702,55.99,76447.8,0.0,-0.03602,2e-05,6.25579]
[1777371374707,55.98,76435.9414,0.0,-0.03623,2e-05,6.28462]
[1777371379712,55.98,76436.4857,0.0,-0.03622,2e-05,6.28285]
[1777371384717,55.98,76437.9614,0.0,-0.03619,2e-05,6.2788]
[1777371389722,55.98,76441.1043,0.0,-0.03613,2e-05,6.27069]
[1777371394727,55.98,76441.7829,0.0,-0.0361,2e-05,6.26642]
[1777371400383,55.98,76445.3243,0.0,-0.03604,2e-05,6.25745]
[1777371405738,55.98,76450.46,0.0,-0.03594,2e-05,6.24471]
[1777371411461,55.98,76453.18,0.0,-0.03589,2e-05,6.23794]
[1777371416495,55.98,76455.1814,0.0,-0.03586,2e-05,6.23303]
[1777371421531,55.98,76457.3143,0.0,-0.03582,2e-05,6.22783]
[1777371426566,55.98,76451.3529,0.0,-0.03593,2e-05,6.24241]
[1777371431766,55.98,76452.7429,0.0,-0.0359,2e-05,6.23895]
[1777371437643,55.98,76455.3014,0.0,-0.03586,2e-05,6.23266]
[1777371442678,55.98,76455.1471,0.0,-0.03586,2e-05,6.23307]
[1777371447713,55.98,76454.2457,0.0,-0.03587,2e-05,6.23527]
[1777371452748,55.98,76454.6,0.0,-0.03586,2e-05,6.2321]
[1777371457784,55.98,76455.2757,0.0,-0.03584,2e-05,6.23047]
[1777371462802,55.98,76468.85,0.0,-0.0356,2e-05,6.19737]
[1777371467807,55.98,76471.0829,0.0,-0.03557,2e-05,6.19224]
[1777371472812,55.98,76471.1814,0.0,-0.03557,2e-05,6.19235]
[1777371477822,55.98,76479.6343,0.0,-0.03542,2e-05,6.17219]
[1777371482827,55.98,76480.2886,0.0,-0.03541,2e-05,6.17111]
[1777371486831,55.99,76497.3229,0.0,-0.03512,2e-05,6.13031]
[1777371491836,55.99,76508.04,0.0,-0.03494,2e-05,6.10536]
[1777371492437,55.99,76508.04,0.0,-0.03494,2e-05,6.10536]
[1777371496286,55.99,76516.8386,0.0,-0.03479,2e-05,6.08506]
[1777371496841,55.99,76517.9343,0.0,-0.03477,2e-05,6.08227]
[1777371497947,55.99,76521.1657,0.0,-0.03472,2e-05,6.07435]
[1777371498641,55.99,76521.1657,0.0,-0.03472,2e-05,6.07435]
[1777371500338,55.99,76522.88,0.0,-0.03469,2e-05,6.07036]
[1777371500845,55.99,76524.6114,0.0,-0.03466,2e-05,6.06608]
[1777371501127,55.99,76524.6114,0.0,-0.03466,2e-05,6.06608]
[1777371501846,55.99,76526.6714,0.0,-0.03462,2e-05,6.06101]
[1777371503568,55.99,76529.0071,0.0,-0.03458,2e-05,6.05529]
[1777371503664,55.99,76529.0071,0.0,-0.03458,2e-05,6.05519]
[1777371507852,55.99,76512.2429,0.0,-0.03487,2e-05,6.09654]
[1777371512857,56.0,76511.2829,0.0,-0.03489,2e-05,6.09773]
[1777371517862,56.0,76505.6229,0.0,-0.03499,2e-05,6.11245]
[1777371521019,56.0,76507.5743,0.0,-0.03496,2e-05,6.10835]
[1777371521866,56.0,76505.9386,0.0,-0.03499,2e-05,6.11211]
[1777371521915,56.0,76505.9386,0.0,-0.03499,2e-05,6.11211]
[1777371522867,56.0,76502.0229,0.0,-0.03506,2e-05,6.12177]
[1777371527872,56.0,76499.4686,0.0,-0.03511,2e-05,6.12885]
[1777371532877,56.01,76499.1414,0.0,-0.03512,2e-05,6.1305]
[1777371537881,56.01,76500.1671,0.0,-0.03511,2e-05,6.12888]
[1777371542886,56.01,76502.2914,0.0,-0.03508,2e-05,6.1246]
[1777371547891,56.01,76506.5614,0.0,-0.03501,2e-05,6.11518]
[1777371551317,56.02,76508.8114,0.0,-0.03498,2e-05,6.11034]
[1777371551519,56.02,76508.8114,0.0,-0.03498,2e-05,6.11034]
[1777371551768,56.02,76508.8114,0.0,-0.03498,2e-05,6.11034]
[1777371551847,56.01,76508.8114,0.0,-0.03498,2e-05,6.11015]
[1777371556900,56.02,76505.4357,0.0,-0.03504,2e-05,6.11915]
[1777371560905,56.02,76507.7414,0.0,-0.035,2e-05,6.11402]
[1777371563119,56.02,76505.0186,0.0,-0.03505,2e-05,6.12035]
[1777371564184,56.02,76505.0186,0.0,-0.03505,2e-05,6.1205]
[1777371567727,56.02,76503.4514,0.0,-0.03507,2e-05,6.12364]
[1777371568549,56.02,76503.4514,0.0,-0.03507,2e-05,6.12342]
[1777371571734,56.01,76504.4257,0.0,-0.03505,2e-05,6.12078]
[1777371572748,56.01,76504.4257,0.0,-0.03504,2e-05,6.11829]
[1777371573264,56.01,76504.4257,0.0,-0.03504,2e-05,6.11844]
[1777371578635,56.02,76497.4214,0.0,-0.03517,2e-05,6.13622]
[1777371583670,56.02,76493.9029,0.0,-0.03523,2e-05,6.14528]
[1777371588705,56.02,76493.7614,0.0,-0.03524,2e-05,6.14614]
[1777371593740,56.02,76492.3943,0.0,-0.03527,2e-05,6.14995]
[1777371598775,56.02,76483.7786,0.0,-0.03542,2e-05,6.17125]
[1777371603810,56.02,76484.5571,0.0,-0.03541,2e-05,6.16967]
[1777371608845,56.02,76485.65,0.0,-0.03539,2e-05,6.16734]
[1777371609883,56.02,76485.65,0.0,-0.03539,2e-05,6.16734]
[1777371609954,56.02,76485.8486,0.0,-0.03539,2e-05,6.16693]
[1777371614972,56.03,76485.8486,0.0,-0.03539,2e-05,6.16748]
[1777371620930,56.03,76472.9186,0.0,-0.03562,2e-05,6.19943]
[1777371622924,56.03,76466.4214,0.0,-0.03574,2e-05,6.21534]
[1777371627973,56.03,76456.0843,0.0,-0.03592,2e-05,6.24062]
[1777371630002,56.03,76457.3271,0.0,-0.0359,2e-05,6.23755]
[1777371635981,56.03,76465.5629,0.0,-0.03574,2e-05,6.21517]
[1777371637632,56.03,76465.6286,0.0,-0.03574,2e-05,6.21504]
[1777371640245,56.03,76464.7343,0.0,-0.03576,2e-05,6.2173]
[1777371645991,56.03,76481.4729,0.0,-0.03546,2e-05,6.17684]
[1777371650996,56.03,76486.29,0.0,-0.03538,2e-05,6.16561]
[1777371656001,56.03,76485.7757,0.0,-0.0354,2e-05,6.16739]
[1777371661010,56.03,76484.6243,0.0,-0.03542,2e-05,6.17068]
[1777371666015,56.03,76469.6643,0.0,-0.03569,2e-05,6.20748]
[1777371671020,56.03,76466.4371,0.0,-0.03574,2e-05,6.2155]
[1777371676025,56.03,76464.9086,0.0,-0.03577,2e-05,6.21934]
[1777371682031,56.04,76466.7886,0.0,-0.03574,2e-05,6.21488]
[1777371687036,56.04,76468.0914,0.0,-0.03572,2e-05,6.2118]
[1777371693042,56.04,76468.5,0.0,-0.0357,2e-05,6.2087]
[1777371698047,56.04,76463.23,0.0,-0.03579,2e-05,6.2217]
[1777371703052,56.04,76464.3671,0.0,-0.03577,2e-05,6.21898]
[1777371708057,56.04,76467.8829,0.0,-0.03571,2e-05,6.21048]
[1777371713062,56.04,76468.4714,0.0,-0.0357,2e-05,6.20919]
[1777371718067,56.04,76466.6686,0.0,-0.03574,2e-05,6.21374]
[1777371723072,56.04,76467.0671,0.0,-0.03573,2e-05,6.21288]
[1777371725965,56.04,76466.9,0.0,-0.03573,2e-05,6.21334]
[1777371731080,56.04,76468.4543,0.0,-0.03571,2e-05,6.20971]
[1777371736743,56.04,76471.5786,0.0,-0.03565,2e-05,6.20233]
[1777371741778,56.04,76483.4357,0.0,-0.03545,2e-05,6.17373]
[1777371747095,56.04,76484.6757,0.0,-0.03543,2e-05,6.17121]
[1777371752856,56.04,76480.9371,0.0,-0.03548,2e-05,6.17855]
[1777371757894,56.04,76477.14,0.0,-0.03555,2e-05,6.18815]
[1777371762928,56.04,76470.36,0.0,-0.03568,2e-05,6.20493]
[1777371767963,56.05,76469.7071,0.0,-0.03569,2e-05,6.20671]
[1777371772998,56.05,76471.4343,0.0,-0.03566,2e-05,6.20267]
[1777371778036,56.05,76471.9171,0.0,-0.03565,2e-05,6.20171]
[1777371783071,56.05,76470.7457,0.0,-0.03567,2e-05,6.20477]
[1777371788106,56.05,76470.2029,0.0,-0.03568,2e-05,6.20628]
[1777371793141,56.05,76470.6457,0.0,-0.03568,2e-05,6.20538]
[1777371798148,56.05,76469.5914,0.0,-0.0357,2e-05,6.20814]
[1777371803153,56.05,76471.0186,0.0,-0.03567,2e-05,6.20485]
[1777371808158,56.05,76472.7714,0.0,-0.03564,2e-05,6.20076]
[1777371813163,56.05,76472.16,0.0,-0.03564,2e-05,6.20019]
[1777371818168,56.05,76471.3457,0.0,-0.03566,2e-05,6.20239]
[1777371823173,56.05,76471.4886,0.0,-0.03566,2e-05,6.20225]
[1777371828178,56.05,76472.9714,0.0,-0.03564,2e-05,6.19886]
[1777371833183,56.05,76470.8114,0.0,-0.03567,2e-05,6.20435]
[1777371838188,56.05,76472.1329,0.0,-0.03565,2e-05,6.20134]
[1777371843193,56.05,76472.5343,0.0,-0.03565,2e-05,6.20057]
[1777371848198,56.05,76472.7086,0.0,-0.03565,2e-05,6.20036]
[1777371853295,56.06,76472.7086,0.0,-0.03565,2e-05,6.20058]
[1777371859209,56.06,76473.32,0.0,-0.03564,2e-05,6.19936]
[1777371864214,56.06,76473.4429,0.0,-0.03564,2e-05,6.19929]
[1777371869219,56.06,76469.4629,0.0,-0.03571,2e-05,6.20921]
[1777371874225,56.06,76469.8443,0.0,-0.03569,2e-05,6.20615]
[1777371879230,56.06,76469.7057,0.0,-0.0357,2e-05,6.20666]
[1777371884235,56.06,76469.8814,0.0,-0.03569,2e-05,6.2064]
[1777371889240,56.06,76462.11,0.0,-0.03583,2e-05,6.22549]
[1777371894245,56.06,76468.1029,0.0,-0.03573,2e-05,6.21092]
[1777371899052,56.06,76463.3571,0.0,-0.03581,2e-05,6.2226]
[1777371904255,56.06,76462.0986,0.0,-0.03583,2e-05,6.2257]
[1777371909954,56.06,76462.56,0.0,-0.03583,2e-05,6.22459]
[1777371914990,56.06,76464.81,0.0,-0.03579,2e-05,6.21914]
[1777371916079,56.06,76464.81,0.0,-0.03579,2e-05,6.21914]
[1777371922038,56.06,76464.6886,0.0,-0.03579,2e-05,6.21953]
[1777371927074,56.06,76464.5243,0.0,-0.03579,2e-05,6.21999]
[1777371932109,56.06,76468.0957,0.0,-0.03572,2e-05,6.20908]
[1777371937144,56.06,76471.3986,0.0,-0.03566,2e-05,6.20124]
[1777371942178,56.06,76472.2714,0.0,-0.03565,2e-05,6.19933]
[1777371944531,56.06,76472.1814,0.0,-0.03565,2e-05,6.19964]
[1777371949896,56.06,76471.5514,0.0,-0.03566,2e-05,6.20139]
[1777371955270,56.06,76471.5157,0.0,-0.03566,2e-05,6.20173]
[1777371960305,56.06,76471.2643,0.0,-0.03567,2e-05,6.20255]
[1777371965318,56.06,76471.2043,0.0,-0.03567,2e-05,6.20289]
[1777371970323,56.06,76468.1029,0.0,-0.03573,2e-05,6.2106]
[1777371976329,56.07,76468.1443,0.0,-0.03573,2e-05,6.21066]
[1777371981334,56.07,76468.5471,0.0,-0.03572,2e-05,6.20981]
[1777371987340,56.07,76469.3343,0.0,-0.03571,2e-05,6.20805]
[1777371992345,56.07,76469.7057,0.0,-0.03569,2e-05,6.20501]
[1777371997350,56.07,76470.2057,0.0,-0.03568,2e-05,6.20397]
[1777372002355,56.07,76470.3671,0.0,-0.03568,2e-05,6.20376]
[1777372007360,56.07,76467.1043,0.0,-0.03574,2e-05,6.21185]
[1777372012365,56.07,76469.2657,0.0,-0.0357,2e-05,6.20671]
[1777372017370,56.07,76468.8986,0.0,-0.03571,2e-05,6.20776]
[1777372022375,56.07,76468.7743,0.0,-0.03571,2e-05,6.20822]
[1777372027380,56.07,76468.8914,0.0,-0.03571,2e-05,6.20808]
[1777372032385,56.07,76468.5414,0.0,-0.03572,2e-05,6.20908]
[1777372036599,56.07,76469.6171,0.0,-0.0357,2e-05,6.20658]
[1777372041921,56.07,76475.2314,0.0,-0.03561,2e-05,6.19308]
[1777372047400,56.07,76477.6386,0.0,-0.03556,2e-05,6.18757]
[1777372052405,56.07,76484.82,0.0,-0.03543,2e-05,6.16822]
[1777372057410,56.07,76480.0843,0.0,-0.03552,2e-05,6.18013]
[1777372062415,56.08,76479.1314,0.0,-0.03553,2e-05,6.18282]
[1777372068055,56.08,76479.9743,0.0,-0.03552,2e-05,6.18121]
[1777372073426,56.08,76482.2229,0.0,-0.03549,2e-05,6.17613]
[1777372079132,56.08,76482.9229,0.0,-0.03548,2e-05,6.17493]
[1777372084167,56.08,76483.4829,0.0,-0.03547,2e-05,6.17398]
[1777372089202,56.08,76484.9357,0.0,-0.03545,2e-05,6.17088]
[1777372094237,56.08,76486.5214,0.0,-0.03542,2e-05,6.16749]
[1777372099274,56.08,76485.9071,0.0,-0.03544,2e-05,6.16946]
[1777372104309,56.09,76487.0386,0.0,-0.03542,2e-05,6.16719]
[1777372109344,56.09,76488.3143,0.0,-0.0354,2e-05,6.1646]
[1777372114379,56.09,76493.0514,0.0,-0.03531,2e-05,6.15137]
[1777372119415,56.09,76473.3957,0.0,-0.03566,2e-05,6.19965]
[1777372120230,56.09,76473.3957,0.0,-0.03566,2e-05,6.19965]
[1777372125457,56.09,76474.1029,0.0,-0.03565,2e-05,6.19818]
[1777372130483,56.09,76473.2143,0.0,-0.03567,2e-05,6.20055]
[1777372131521,56.09,76474.4929,0.0,-0.03564,2e-05,6.19747]
[1777372131866,56.09,76474.4929,0.0,-0.03564,2e-05,6.19747]
[1777372137490,56.09,76475.92,0.0,-0.03562,2e-05,6.1943]
[1777372142495,56.09,76475.13,0.0,-0.03564,2e-05,6.19646]
[1777372148501,56.09,76474.2271,0.0,-0.03565,2e-05,6.19893]
[1777372153506,56.09,76472.5386,0.0,-0.03569,2e-05,6.20322]
[1777372158511,56.1,76473.8171,0.0,-0.03566,2e-05,6.2003]
[1777372163516,56.1,76473.7514,0.0,-0.03567,2e-05,6.20065]
[1777372168521,56.1,76473.1671,0.0,-0.03568,2e-05,6.20224]
[1777372173526,56.1,76473.7186,0.0,-0.03566,2e-05,6.19878]
[1777372178531,56.1,76473.5057,0.0,-0.03566,2e-05,6.19951]
[1777372183536,56.1,76473.4714,0.0,-0.03566,2e-05,6.19978]
[1777372188541,56.1,76473.8914,0.0,-0.03566,2e-05,6.19895]
[1777372193546,56.1,76473.7057,0.0,-0.03566,2e-05,6.19961]
[1777372200553,56.1,76473.21,0.0,-0.03567,2e-05,6.20108]
[1777372205559,56.1,76470.4871,0.0,-0.03572,2e-05,6.20789]
[1777372208476,56.1,76470.6914,0.0,-0.03572,2e-05,6.20745]
[1777372213567,56.1,76471.4743,0.0,-0.03571,2e-05,6.2057]
[1777372213697,56.1,76471.4743,0.0,-0.03571,2e-05,6.2057]
[1777372219574,56.1,76475.0714,0.0,-0.03565,2e-05,6.19714]
[1777372224579,56.1,76476.5671,0.0,-0.03562,2e-05,6.19372]
[1777372229584,56.1,76480.47,0.0,-0.03555,2e-05,6.18451]
[1777372235590,56.1,76485.4814,0.0,-0.03546,2e-05,6.1705]
[1777372241267,56.11,76484.3029,0.0,-0.03548,2e-05,6.17389]
[1777372246601,56.11,76483.02,0.0,-0.03551,2e-05,6.1774]
[1777372251606,56.11,76483.5586,0.0,-0.0355,2e-05,6.17647]
[1777372256611,56.11,76484.0057,0.0,-0.03549,2e-05,6.17577]
[1777372262415,56.11,76484.5271,0.0,-0.03549,2e-05,6.17497]
[1777372267450,56.11,76484.9257,0.0,-0.03548,2e-05,6.1744]
[1777372272485,56.11,76487.9186,0.0,-0.03543,2e-05,6.16756]
[1777372277520,56.11,76490.6814,0.0,-0.03539,2e-05,6.16135]
[1777372282555,56.12,76497.1486,0.0,-0.03528,2e-05,6.14624]
[1777372287590,56.12,76502.8729,0.0,-0.03518,2e-05,6.13305]
[1777372292625,56.12,76503.6229,0.0,-0.03516,2e-05,6.12971]
[1777372297651,56.12,76505.2471,0.0,-0.03514,2e-05,6.12657]
[1777372302656,56.12,76505.2943,0.0,-0.03515,2e-05,6.12724]
[1777372307661,56.13,76510.5671,0.0,-0.03506,2e-05,6.1153]
[1777372312666,56.13,76520.6914,0.0,-0.03489,2e-05,6.09183]
[1777372317671,56.13,76520.6286,0.0,-0.0349,2e-05,6.0931]
[1777372322676,56.14,76519.6486,0.0,-0.03492,2e-05,6.0965]
[1777372327681,56.14,76519.4957,0.0,-0.03493,2e-05,6.0979]
[1777372332686,56.14,76519.2243,0.0,-0.03495,2e-05,6.09956]
[1777372337691,56.14,76510.8757,0.0,-0.0351,2e-05,6.12065]
[1777372342696,56.15,76509.6286,0.0,-0.03512,2e-05,6.12446]
[1777372347701,56.15,76502.0629,0.0,-0.03526,2e-05,6.1435]
[1777372352706,56.15,76503.31,0.0,-0.03523,2e-05,6.13884]
[1777372355558,56.15,76506.1286,0.0,-0.03518,2e-05,6.13229]
[1777372355659,56.15,76506.1286,0.0,-0.03519,2e-05,6.13245]
[1777372360025,56.15,76509.3071,0.0,-0.03512,2e-05,6.12385]
[1777372365719,56.15,76511.2029,0.0,-0.03508,2e-05,6.11787]
[1777372370724,56.14,76512.5686,0.0,-0.03505,2e-05,6.11345]
[1777372375729,56.14,76511.5029,0.0,-0.03506,2e-05,6.11491]
[1777372380734,56.14,76512.0114,0.0,-0.03504,2e-05,6.11257]
[1777372385739,56.13,76519.8943,0.0,-0.0349,2e-05,6.09255]
[1777372390060,56.13,76523.0071,0.0,-0.03484,2e-05,6.08435]
[1777372395749,56.13,76523.2343,0.0,-0.03484,2e-05,6.08493]
[1777372399060,56.14,76520.2371,0.0,-0.0349,2e-05,6.0927]
[1777372401738,56.13,76520.7686,0.0,-0.03489,2e-05,6.09105]
[1777372402794,56.13,76521.1771,0.0,-0.03488,2e-05,6.09007]
[1777372404350,56.13,76521.1771,0.0,-0.03488,2e-05,6.0899]
[1777372409428,56.14,76524.5014,0.0,-0.03483,2e-05,6.0827]
[1777372414478,56.14,76523.7457,0.0,-0.03484,2e-05,6.08319]
[1777372419513,56.14,76523.2643,0.0,-0.03485,2e-05,6.08529]
[1777372419776,56.14,76523.2643,0.0,-0.03485,2e-05,6.08529]
[1777372425555,56.14,76524.1071,0.0,-0.03483,2e-05,6.08261]
[1777372430592,56.14,76524.1171,0.0,-0.03483,2e-05,6.08205]
[1777372435789,56.14,76523.93,0.0,-0.03483,2e-05,6.08197]
[1777372440544,56.14,76523.7729,0.0,-0.03483,2e-05,6.08193]
[1777372445695,56.13,76531.5557,0.0,-0.03469,2e-05,6.06247]
[1777372450729,56.13,76532.4314,0.0,-0.03467,2e-05,6.0597]
[1777372455764,56.13,76532.8757,0.0,-0.03466,2e-05,6.058]
[1777372459409,56.13,76532.5357,0.0,-0.03466,2e-05,6.05843]
[1777372464821,56.13,76540.1971,0.0,-0.03452,2e-05,6.03943]
[1777372469826,56.13,76547.9471,0.0,-0.03439,2e-05,6.02047]
[1777372474830,56.13,76551.7543,0.0,-0.03431,2e-05,6.00887]
[1777372479836,56.12,76555.6014,0.0,-0.03424,2e-05,5.99954]
[1777372484841,56.12,76557.1986,0.0,-0.03421,2e-05,5.99561]
[1777372489846,56.12,76560.6786,0.0,-0.03415,2e-05,5.98724]
[1777372493850,56.12,76542.5271,0.0,-0.03446,2e-05,6.03043]
[1777372498855,56.12,76545.2943,0.0,-0.03441,2e-05,6.02345]
[1777372503860,56.12,76549.2057,0.0,-0.03434,2e-05,6.01383]
[1777372508865,56.12,76548.0214,0.0,-0.03436,2e-05,6.01638]
[1777372513870,56.12,76548.6771,0.0,-0.03435,2e-05,6.01454]
[1777372518875,56.12,76549.1057,0.0,-0.03434,2e-05,6.01327]
[1777372523880,56.12,76548.1943,0.0,-0.03435,2e-05,6.01518]
[1777372528887,56.12,76548.1029,0.0,-0.03435,2e-05,6.01514]
[1777372533892,56.12,76548.27,0.0,-0.03434,2e-05,6.01223]
[1777372538897,56.12,76540.3929,0.0,-0.03447,2e-05,6.03078]
[1777372543902,56.12,76542.0343,0.0,-0.03444,2e-05,6.02648]
[1777372548907,56.11,76546.8643,0.0,-0.03435,2e-05,6.01462]
[1777372553912,56.11,76549.2471,0.0,-0.03431,2e-05,6.00869]
[1777372558920,56.11,76552.0614,0.0,-0.03426,2e-05,6.00178]
[1777372563925,56.11,76553.6014,0.0,-0.03423,2e-05,5.99798]
[1777372568930,56.11,76555.9329,0.0,-0.03419,2e-05,5.99235]
[1777372574600,56.11,76552.3843,0.0,-0.03425,2e-05,6.00063]
[1777372579941,56.11,76544.7457,0.0,-0.03438,2e-05,6.01866]
[1777372585677,56.11,76546.96,0.0,-0.03434,2e-05,6.01304]
[1777372590711,56.11,76546.2371,0.0,-0.03435,2e-05,6.01451]
[1777372595747,56.11,76546.4643,0.0,-0.03434,2e-05,6.01147]
[1777372600781,56.11,76545.9,0.0,-0.03434,2e-05,6.01258]
[1777372605820,56.11,76546.1971,0.0,-0.03434,2e-05,6.01164]
[1777372610855,56.11,76545.3714,0.0,-0.03435,2e-05,6.01336]
[1777372615890,56.11,76546.2557,0.0,-0.03433,2e-05,6.01102]
[1777372620925,56.11,76546.1586,0.0,-0.03433,2e-05,6.01102]
[1777372625960,56.11,76546.1843,0.0,-0.03433,2e-05,6.01074]
[1777372630991,56.1,76548.2871,0.0,-0.03429,2e-05,6.00553]
[1777372635996,56.1,76549.0843,0.0,-0.03428,2e-05,6.00346]
[1777372641001,56.1,76550.87,0.0,-0.03425,2e-05,5.99906]
[1777372647008,56.1,76551.2014,0.0,-0.03424,2e-05,5.99813]
[1777372652017,56.1,76541.0771,0.0,-0.0344,2e-05,6.01984]
[1777372657022,56.1,76541.8243,0.0,-0.03439,2e-05,6.01777]
[1777372662027,56.1,76542.7529,0.0,-0.03437,2e-05,6.01527]
[1777372667032,56.1,76543.2029,0.0,-0.03436,2e-05,6.01394]
[1777372672037,56.1,76542.2757,0.0,-0.03437,2e-05,6.01588]
[1777372677042,56.1,76542.9214,0.0,-0.03436,2e-05,6.01408]
[1777372683048,56.1,76542.9871,0.0,-0.03436,2e-05,6.01362]
[1777372688052,56.1,76543.0757,0.0,-0.03435,2e-05,6.01317]
[1777372693057,56.1,76531.3714,0.0,-0.03455,2e-05,6.04081]
[1777372698062,56.09,76530.7171,0.0,-0.03456,2e-05,6.0419]
[1777372703067,56.09,76527.6786,0.0,-0.03461,2e-05,6.04867]
[1777372708072,56.09,76527.3243,0.0,-0.03461,2e-05,6.04898]
[1777372713077,56.09,76525.3986,0.0,-0.03463,2e-05,6.05078]
[1777372718082,56.09,76521.7971,0.0,-0.03469,2e-05,6.05881]
[1777372724088,56.09,76518.9229,0.0,-0.03473,2e-05,6.06496]
[1777372729093,56.08,76518.2257,0.0,-0.03474,2e-05,6.06595]
[1777372734098,56.08,76518.0114,0.0,-0.03474,2e-05,6.06579]
[1777372739754,56.08,76517.9414,0.0,-0.03473,2e-05,6.06515]
[1777372744789,56.08,76515.9014,0.0,-0.03476,2e-05,6.06937]
[1777372749824,56.08,76517.0329,0.0,-0.03474,2e-05,6.06598]
[1777372754859,56.07,76516.8057,0.0,-0.03474,2e-05,6.06585]
[1777372759894,56.07,76516.4543,0.0,-0.03474,2e-05,6.06601]
[1777372765132,56.07,76514.7486,0.0,-0.03476,2e-05,6.06942]
[1777372770971,56.07,76514.6929,0.0,-0.03476,2e-05,6.06871]
[1777372776143,56.07,76512.1043,0.0,-0.03479,2e-05,6.07197]
[1777372781148,56.06,76512.3514,0.0,-0.03478,2e-05,6.07066]
[1777372787083,56.06,76512.8757,0.0,-0.03476,2e-05,6.06855]
[1777372792117,56.06,76511.2971,0.0,-0.03478,2e-05,6.07163]
[1777372797164,56.06,76512.6957,0.0,-0.03476,2e-05,6.06757]
[1777372803170,56.05,76512.7114,0.0,-0.03475,2e-05,6.06672]
[1777372808175,56.05,76515.52,0.0,-0.0347,2e-05,6.0593]
[1777372814181,56.05,76517.28,0.0,-0.03466,2e-05,6.0544]
[1777372819186,56.05,76513.5557,0.0,-0.03472,2e-05,6.06275]
[1777372824191,56.05,76513.8129,0.0,-0.03471,2e-05,6.0615]
[1777372829196,56.05,76521.12,0.0,-0.03458,2e-05,6.04341]
[1777372834201,56.04,76521.52,0.0,-0.03456,2e-05,6.03973]
[1777372838205,56.04,76541.0186,0.0,-0.03422,2e-05,5.99286]
[1777372843210,56.04,76540.8557,0.0,-0.03423,2e-05,5.99319]
[1777372848215,56.04,76545.6129,0.0,-0.03414,2e-05,5.98184]
[1777372853220,56.04,76544.21,0.0,-0.03417,2e-05,5.98522]
[1777372858225,56.04,76544.8957,0.0,-0.03416,2e-05,5.98361]
[1777372863230,56.04,76547.1257,0.0,-0.03412,2e-05,5.97834]
[1777372868236,56.04,76558.6071,0.0,-0.03393,2e-05,5.95119]
[1777372873241,56.05,76560.0929,0.0,-0.0339,2e-05,5.94799]
[1777372878246,56.05,76559.9143,0.0,-0.03391,2e-05,5.94874]
[1777372883251,56.05,76559.5971,0.0,-0.03392,2e-05,5.94981]
[1777372888256,56.05,76559.2929,0.0,-0.03392,2e-05,5.95084]
[1777372888728,56.05,76559.2929,0.0,-0.03392,2e-05,5.95084]
[1777372889257,56.05,76558.3629,0.0,-0.03394,2e-05,5.95261]
[1777372890248,56.05,76558.3629,0.0,-0.03394,2e-05,5.95261]
[1777372890258,56.05,76556.4743,0.0,-0.03396,2e-05,5.95665]
[1777372895263,56.05,76557.3571,0.0,-0.03394,2e-05,5.95259]
[1777372900268,56.05,76557.37,0.0,-0.03394,2e-05,5.95285]
[1777372903734,56.05,76557.6114,0.0,-0.03394,2e-05,5.95245]
[1777372904272,56.05,76557.5471,0.0,-0.03394,2e-05,5.95216]
[1777372909277,56.04,76558.0143,0.0,-0.03391,2e-05,5.94889]
[1777372915283,56.03,76557.6457,0.0,-0.0339,2e-05,5.94719]
[1777372918745,56.03,76557.5414,0.0,-0.03389,2e-05,5.94616]
[1777372924292,56.02,76558.4914,0.0,-0.03386,2e-05,5.94138]
[1777372930298,56.01,76564.3,0.0,-0.03375,2e-05,5.9252]
[1777372935761,56.01,76564.1871,0.0,-0.03373,2e-05,5.92354]
[1777372937753,56.01,76563.2729,0.0,-0.03374,2e-05,5.92492]
[1777372942796,56.0,76561.7643,0.0,-0.03376,2e-05,5.92655]
[1777372943125,56.0,76561.7643,0.0,-0.03376,2e-05,5.92655]
[1777372948211,55.99,76561.1271,0.0,-0.03375,2e-05,5.92573]
[1777372953320,55.99,76562.89,0.0,-0.0337,2e-05,5.91743]
[1777372959326,55.98,76562.3271,0.0,-0.03369,2e-05,5.91654]
[1777372965330,55.98,76561.7386,0.0,-0.03369,2e-05,5.91571]
[1777372970337,55.97,76561.26,0.0,-0.03368,2e-05,5.91501]
[1777372975342,55.96,76560.8671,0.0,-0.03367,2e-05,5.91411]
[1777372980347,55.96,76560.5157,0.0,-0.03367,2e-05,5.91313]
[1777372980711,55.96,76560.5157,0.0,-0.03367,2e-05,5.91313]
[1777372981348,55.96,76560.5071,0.0,-0.03367,2e-05,5.91328]
[1777372986353,55.96,76555.2629,0.0,-0.03376,2e-05,5.92631]
[1777372991358,55.96,76559.1471,0.0,-0.0337,2e-05,5.9177]
[1777372996363,55.97,76559.0329,0.0,-0.03371,2e-05,5.91859]
[1777373001368,55.97,76558.7914,0.0,-0.03371,2e-05,5.91978]
[1777373006374,55.97,76559.3971,0.0,-0.03371,2e-05,5.91895]
[1777373011379,55.97,76560.3071,0.0,-0.03369,2e-05,5.91517]
[1777373016384,55.97,76559.7657,0.0,-0.0337,2e-05,5.91709]
[1777373021389,55.97,76556.6629,0.0,-0.03376,2e-05,5.92499]
[1777373026394,55.98,76557.9857,0.0,-0.03374,2e-05,5.92241]
[1777373031399,55.98,76561.5643,0.0,-0.03368,2e-05,5.91453]
[1777373036404,55.98,76561.3029,0.0,-0.03369,2e-05,5.91578]
[1777373041409,55.98,76558.1714,0.0,-0.03375,2e-05,5.92379]
[1777373042315,55.98,76558.1714,0.0,-0.03375,2e-05,5.92379]
[1777373042410,55.98,76558.1029,0.0,-0.03375,2e-05,5.92407]
[1777373047415,55.98,76558.8514,0.0,-0.03372,2e-05,5.92039]
[1777373052420,55.97,76558.7443,0.0,-0.03371,2e-05,5.91877]
[1777373057425,55.96,76558.4971,0.0,-0.0337,2e-05,5.9175]
[1777373062430,55.96,76564.9414,0.0,-0.03358,2e-05,5.90043]
[1777373065775,55.96,76563.8371,0.0,-0.03359,2e-05,5.90201]
[1777373071439,55.95,76567.3757,0.0,-0.03351,2e-05,5.88943]
[1777373077107,55.95,76567.2329,0.0,-0.0335,2e-05,5.88785]
[1777373082141,55.94,76568.2643,0.0,-0.03347,2e-05,5.88384]
[1777373087177,55.94,76565.8771,0.0,-0.0335,2e-05,5.8879]
[1777373092218,55.93,76563.1929,0.0,-0.03353,2e-05,5.89262]
[1777373097466,55.93,76563.3,0.0,-0.03352,2e-05,5.89075]
[1777373103296,55.92,76563.97,0.0,-0.03349,2e-05,5.88726]
[1777373108477,55.92,76565.0243,0.0,-0.03347,2e-05,5.88322]
[1777373114373,55.91,76563.3271,0.0,-0.03348,2e-05,5.88538]
[1777373119408,55.91,76563.3929,0.0,-0.03347,2e-05,5.88369]
[1777373125494,55.9,76565.4214,0.0,-0.03342,2e-05,5.87711]
[1777373131500,55.9,76566.0286,0.0,-0.03339,2e-05,5.87169]
[1777373136506,55.89,76565.7243,0.0,-0.03338,2e-05,5.87097]
[1777373141511,55.89,76565.6057,0.0,-0.03338,2e-05,5.86984]
[1777373146516,55.88,76561.2986,0.0,-0.03344,2e-05,5.87859]
[1777373153523,55.88,76559.9629,0.0,-0.03345,2e-05,5.87964]
[1777373158528,55.87,76558.2829,0.0,-0.03347,2e-05,5.88212]
[1777373159713,55.87,76555.9986,0.0,-0.0335,2e-05,5.88722]
[1777373160530,55.87,76557.1786,0.0,-0.03348,2e-05,5.88461]
[1777373165535,55.88,76556.0943,0.0,-0.03351,2e-05,5.8881]
[1777373170541,55.88,76555.6486,0.0,-0.03352,2e-05,5.89006]
[1777373175546,55.88,76554.6314,0.0,-0.03355,2e-05,5.89335]
[1777373180551,55.88,76558.8057,0.0,-0.03348,2e-05,5.88438]
[1777373185556,55.89,76556.4586,0.0,-0.03353,2e-05,5.89085]
[1777373190561,55.89,76553.3529,0.0,-0.03359,2e-05,5.89905]
[1777373195566,55.89,76553.31,0.0,-0.03358,2e-05,5.89773]
[1777373200571,55.89,76553.7086,0.0,-0.03358,2e-05,5.89761]
[1777373205576,55.9,76554.5329,0.0,-0.03357,2e-05,5.89648]
[1777373210581,55.9,76555.0329,0.0,-0.03357,2e-05,5.89613]
[1777373216587,55.9,76555.7557,0.0,-0.03356,2e-05,5.89543]
[1777373221592,55.9,76549.2157,0.0,-0.03368,2e-05,5.9117]
[1777373226596,55.91,76546.32,0.0,-0.03373,2e-05,5.91925]
[1777373231601,55.91,76541.73,0.0,-0.03381,2e-05,5.93073]
[1777373236606,55.91,76542.6671,0.0,-0.0338,2e-05,5.92904]
[1777373241611,55.91,76542.4786,0.0,-0.03381,2e-05,5.93004]
[1777373247309,55.91,76540.77,0.0,-0.03384,2e-05,5.93472]
[1777373253623,55.91,76540.6786,0.0,-0.03384,2e-05,5.93329]
[1777373259392,55.92,76538.86,0.0,-0.03387,2e-05,5.9382]
[1777373264428,55.92,76539.6386,0.0,-0.03386,2e-05,5.93683]
[1777373269464,55.92,76542.7929,0.0,-0.03381,2e-05,5.92987]
[1777373274498,55.92,76543.0586,0.0,-0.03381,2e-05,5.92978]
[1777373279534,55.92,76547.49,0.0,-0.03374,2e-05,5.91986]
[1777373284653,55.92,76545.6386,0.0,-0.03378,2e-05,5.92484]
[1777373290611,55.93,76546.77,0.0,-0.03376,2e-05,5.92286]
[1777373296653,55.93,76546.44,0.0,-0.03377,2e-05,5.92434]
[1777373300420,55.93,76546.7171,0.0,-0.03377,2e-05,5.92403]
[1777373300504,55.93,76546.7171,0.0,-0.03377,2e-05,5.92415]
[1777373303177,55.93,76556.68,0.0,-0.0336,2e-05,5.89982]
[1777373303672,55.93,76557.2743,0.0,-0.03359,2e-05,5.89858]
[1777373310679,55.93,76556.8957,0.0,-0.0336,2e-05,5.90057]
[1777373315684,55.93,76553.1843,0.0,-0.03366,2e-05,5.90785]
[1777373322691,55.94,76553.16,0.0,-0.03366,2e-05,5.9089]
[1777373327696,55.94,76554.0271,0.0,-0.03365,2e-05,5.90755]
[1777373332701,55.94,76554.4043,0.0,-0.03365,2e-05,5.90737]
[1777373337706,55.94,76553.8771,0.0,-0.03367,2e-05,5.90932]
[1777373342711,55.94,76555.08,0.0,-0.03365,2e-05,5.90717]
[1777373347716,55.95,76556.0229,0.0,-0.03364,2e-05,5.90567]
[1777373352721,55.95,76560.3814,0.0,-0.03357,2e-05,5.89611]
[1777373354462,55.95,76560.3086,0.0,-0.03357,2e-05,5.89644]
[1777373354562,55.95,76560.3086,0.0,-0.03358,2e-05,5.8966]
[1777373359728,55.94,76561.2986,0.0,-0.03355,2e-05,5.8926]
[1777373365734,55.94,76561.01,0.0,-0.03354,2e-05,5.89132]
[1777373370739,55.93,76560.9971,0.0,-0.03353,2e-05,5.88973]
[1777373375744,55.93,76561.1657,0.0,-0.0335,2e-05,5.88551]
[1777373380749,55.92,76569.4729,0.0,-0.03335,2e-05,5.86443]
[1777373385754,55.92,76572.09,0.0,-0.0333,2e-05,5.85689]
[1777373390759,55.92,76573.6643,0.0,-0.03326,2e-05,5.85188]
[1777373395764,55.91,76574.4514,0.0,-0.03324,2e-05,5.84878]
[1777373400769,55.91,76573.9157,0.0,-0.03324,2e-05,5.8488]
[1777373405774,55.91,76575.2671,0.0,-0.03321,2e-05,5.84438]
[1777373411454,55.9,76576.4514,0.0,-0.03318,2e-05,5.84018]
[1777373413974,55.9,76576.5271,0.0,-0.03318,2e-05,5.83953]
[1777373414790,55.9,76576.5271,0.0,-0.03318,2e-05,5.83953]
[1777373417263,55.9,76576.54,0.0,-0.03317,2e-05,5.83886]
[1777373418050,55.9,76576.54,0.0,-0.03317,2e-05,5.8387]
[1777373423791,55.89,76579.7429,0.0,-0.03311,2e-05,5.82986]
[1777373429580,55.89,76581.22,0.0,-0.03307,2e-05,5.82514]
[1777373434615,55.89,76580.7014,0.0,-0.03306,2e-05,5.82309]
[1777373439650,55.88,76580.3943,0.0,-0.03306,2e-05,5.82279]
[1777373444686,55.88,76579.2871,0.0,-0.03307,2e-05,5.82434]
[1777373450729,55.88,76578.5986,0.0,-0.03308,2e-05,5.82472]
[1777373455765,55.87,76579.3429,0.0,-0.03306,2e-05,5.82195]
[1777373460799,55.87,76580.2414,0.0,-0.03304,2e-05,5.81886]
[1777373465835,55.87,76580.8414,0.0,-0.03302,2e-05,5.81648]
[1777373470859,55.87,76581.5657,0.0,-0.033,2e-05,5.81384]
[1777373475864,55.86,76581.7114,0.0,-0.03299,2e-05,5.81257]
[1777373480869,55.86,76581.9243,0.0,-0.03298,2e-05,5.81116]
[1777373485874,55.86,76568.8129,0.0,-0.03319,2e-05,5.84089]
[1777373490879,55.85,76568.3771,0.0,-0.03319,2e-05,5.84075]
[1777373495884,55.85,76567.2143,0.0,-0.03319,2e-05,5.84011]
[1777373502891,55.85,76567.4286,0.0,-0.03318,2e-05,5.83802]
[1777373508897,55.84,76568.94,0.0,-0.03314,2e-05,5.83311]
[1777373513903,55.84,76569.5114,0.0,-0.03313,2e-05,5.8307]
[1777373518908,55.84,76569.3129,0.0,-0.03312,2e-05,5.83011]
[1777373524917,55.83,76572.52,0.0,-0.03306,2e-05,5.82136]
[1777373529922,55.83,76574.2086,0.0,-0.03303,2e-05,5.81643]
[1777373534927,55.83,76573.1114,0.0,-0.03304,2e-05,5.81807]
[1777373539932,55.82,76573.3286,0.0,-0.03303,2e-05,5.81661]
[1777373542980,55.82,76573.3286,0.0,-0.03303,2e-05,5.81661]
[1777373546997,55.82,76573.3871,0.0,-0.03302,2e-05,5.81536]
[1777373552945,55.82,76573.7029,0.0,-0.03299,2e-05,5.81112]
[1777373557950,55.81,76573.8471,0.0,-0.03298,2e-05,5.8099]
[1777373565958,55.81,76573.9757,0.0,-0.03297,2e-05,5.8082]
[1777373570963,55.81,76573.38,0.0,-0.03298,2e-05,5.80874]
[1777373575968,55.81,76573.5071,0.0,-0.03297,2e-05,5.80759]
[1777373581640,55.8,76571.8957,0.0,-0.03299,2e-05,5.81033]
[1777373586675,55.8,76570.2271,0.0,-0.03301,2e-05,5.81336]
[1777373591709,55.8,76570.5029,0.0,-0.033,2e-05,5.81183]
[1777373597990,55.79,76572.1443,0.0,-0.03297,2e-05,5.80695]
[1777373602995,55.79,76572.3414,0.0,-0.03296,2e-05,5.80566]
[1777373608000,55.79,76572.44,0.0,-0.03295,2e-05,5.8046]
[1777373613864,55.79,76573.6943,0.0,-0.03291,2e-05,5.79848]
[1777373620913,55.78,76574.2657,0.0,-0.03289,2e-05,5.79609]
[1777373626018,55.78,76578.12,0.0,-0.03282,2e-05,5.78635]
[1777373631023,55.78,76574.6986,0.0,-0.03288,2e-05,5.79367]
[1777373637029,55.78,76573.3171,0.0,-0.03289,2e-05,5.79604]
[1777373642034,55.77,76572.4957,0.0,-0.0329,2e-05,5.79722]
[1777373647039,55.77,76572.6014,0.0,-0.03289,2e-05,5.79623]
[1777373652044,55.77,76583.5014,0.0,-0.03271,2e-05,5.77011]
[1777373657049,55.77,76584.6471,0.0,-0.03269,2e-05,5.76692]
[1777373663055,55.77,76584.1271,0.0,-0.03269,2e-05,5.76754]
[1777373668060,55.77,76574.1871,0.0,-0.03285,2e-05,5.79018]
[1777373673065,55.76,76574.8443,0.0,-0.03282,2e-05,5.78576]
[1777373678070,55.76,76575.9629,0.0,-0.0328,2e-05,5.7825]
[1777373683075,55.76,76576.2986,0.0,-0.03279,2e-05,5.7811]
[1777373688081,55.76,76577.4186,0.0,-0.03277,2e-05,5.77789]
[1777373693086,55.76,76577.3286,0.0,-0.03277,2e-05,5.77752]
[1777373698091,55.75,76577.2786,0.0,-0.03276,2e-05,5.77706]
[1777373703113,55.75,76583.6057,0.0,-0.03266,2e-05,5.76173]
[1777373708119,55.75,76582.2329,0.0,-0.03267,2e-05,5.76449]
[1777373713124,55.75,76583.9929,0.0,-0.03264,2e-05,5.75994]
[1777373718129,55.75,76583.19,0.0,-0.03265,2e-05,5.76139]
[1777373725136,55.75,76579.4343,0.0,-0.03271,2e-05,5.76949]
[1777373730141,55.75,76578.97,0.0,-0.03271,2e-05,5.77007]
[1777373735146,55.74,76578.4329,0.0,-0.03271,2e-05,5.76861]
[1777373740151,55.74,76579.15,0.0,-0.03269,2e-05,5.76645]
[1777373746807,55.74,76578.8329,0.0,-0.03269,2e-05,5.76652]
[1777373752849,55.74,76578.9114,0.0,-0.03269,2e-05,5.76577]
[1777373759709,55.74,76579.0314,0.0,-0.03268,2e-05,5.76512]
[1777373764933,55.74,76576.61,0.0,-0.03272,2e-05,5.77001]
[1777373768961,55.73,76559.4071,0.0,-0.033,2e-05,5.80979]
[1777373773995,55.73,76555.9629,0.0,-0.03305,2e-05,5.81698]
[1777373779190,55.73,76553.1529,0.0,-0.03309,2e-05,5.82265]
[1777373784195,55.73,76552.8886,0.0,-0.03309,2e-05,5.82234]
[1777373790201,55.72,76552.9286,0.0,-0.03308,2e-05,5.82112]
[1777373796150,55.72,76552.85,0.0,-0.03307,2e-05,5.81798]
[1777373797572,55.72,76552.1029,0.0,-0.03308,2e-05,5.81956]
[1777373803199,55.72,76552.34,0.0,-0.03307,2e-05,5.81791]
[1777373803409,55.72,76552.34,0.0,-0.03307,2e-05,5.81791]
[1777373809220,55.71,76541.6643,0.0,-0.03324,2e-05,5.84181]
[1777373814225,55.71,76540.2814,0.0,-0.03325,2e-05,5.84396]
[1777373819230,55.71,76538.57,0.0,-0.03327,2e-05,5.84689]
[1777373821322,55.7,76535.4286,0.0,-0.03332,2e-05,5.85385]
[1777373827238,55.7,76522.2357,0.0,-0.03353,2e-05,5.88348]
[1777373832243,55.7,76518.0857,0.0,-0.03359,2e-05,5.89185]
[1777373837248,55.69,76518.6743,0.0,-0.03357,2e-05,5.88894]
[1777373842253,55.69,76526.1143,0.0,-0.03344,2e-05,5.86983]
[1777373847258,55.68,76540.0143,0.0,-0.0332,2e-05,5.83583]
[1777373852263,55.68,76538.0457,0.0,-0.03321,2e-05,5.83721]
[1777373857268,55.68,76539.4071,0.0,-0.03318,2e-05,5.83297]
[1777373862273,55.67,76539.2571,0.0,-0.03318,2e-05,5.83231]
[1777373872283,55.67,76543.4071,0.0,-0.03309,2e-05,5.82057]
[1777373877288,55.67,76546.2071,0.0,-0.03304,2e-05,5.81311]
[1777373881234,55.66,76546.8943,0.0,-0.03302,2e-05,5.811]
[1777373886300,55.66,76547.8471,0.0,-0.033,2e-05,5.80811]
[1777373889941,55.66,76542.0314,0.0,-0.0331,2e-05,5.82147]
[1777373895309,55.66,76545.3886,0.0,-0.03304,2e-05,5.81257]
[1777373900314,55.66,76545.5514,0.0,-0.03303,2e-05,5.81136]
[1777373905319,55.65,76548.6657,0.0,-0.03297,2e-05,5.80326]
[1777373911325,55.65,76547.8571,0.0,-0.03297,2e-05,5.80204]
[1777373920334,55.65,76547.3086,0.0,-0.03297,2e-05,5.80202]
[1777373926054,55.65,76547.5486,0.0,-0.03296,2e-05,5.80059]
[1777373927247,55.65,76547.5486,0.0,-0.03296,2e-05,5.80059]
[1777373933347,55.64,76550.0943,0.0,-0.03291,2e-05,5.79363]
[1777373939147,55.64,76549.8971,0.0,-0.0329,2e-05,5.7933]
[1777373944183,55.64,76548.9557,0.0,-0.03292,2e-05,5.79486]
[1777373949217,55.64,76548.5286,0.0,-0.03292,2e-05,5.7952]
[1777373954253,55.63,76551.4429,0.0,-0.03286,2e-05,5.78773]
[1777373959288,55.63,76548.0914,0.0,-0.03292,2e-05,5.79496]
[1777373964324,55.63,76548.5286,0.0,-0.0329,2e-05,5.79327]
[1777373969383,55.63,76548.3314,0.0,-0.0329,2e-05,5.79309]
[1777373975389,55.63,76548.2,0.0,-0.03289,2e-05,5.79042]
[1777373980394,55.62,76548.5071,0.0,-0.03288,2e-05,5.78907]
[1777373985399,55.62,76548.3486,0.0,-0.03288,2e-05,5.78883]
[1777373990404,55.62,76547.5129,0.0,-0.03289,2e-05,5.79019]
[1777373995409,55.62,76562.6829,0.0,-0.03263,2e-05,5.75413]
[1777374000414,55.62,76570.7314,0.0,-0.0325,2e-05,5.73511]
[1777374001827,55.62,76573.3343,0.0,-0.03245,2e-05,5.72901]
[1777374007421,55.62,76577.7771,0.0,-0.03238,2e-05,5.7187]
[1777374008988,55.62,76584.4586,0.0,-0.03227,2e-05,5.70315]
[1777374010140,55.62,76589.9543,0.0,-0.03218,2e-05,5.69042]
[1777374015432,55.62,76592.9686,0.0,-0.03213,2e-05,5.6838]
[1777374020437,55.62,76586.86,0.0,-0.03223,2e-05,5.69816]
[1777374025442,55.62,76581.2343,0.0,-0.03233,2e-05,5.71133]
[1777374027036,55.62,76581.2,0.0,-0.03233,2e-05,5.71142]
[1777374032456,55.62,76586.4914,0.0,-0.03223,2e-05,5.69702]
[1777374037461,55.62,76592.2957,0.0,-0.03214,2e-05,5.68379]
[1777374042466,55.62,76593.6757,0.0,-0.03212,2e-05,5.68089]
[1777374047471,55.62,76592.9286,0.0,-0.03213,2e-05,5.68292]
[1777374052476,55.63,76594.2043,0.0,-0.03211,2e-05,5.68026]
[1777374057481,55.63,76596.11,0.0,-0.03208,2e-05,5.67617]
[1777374061081,55.63,76592.2029,0.0,-0.03215,2e-05,5.68541]
[1777374066490,55.63,76593.5114,0.0,-0.03213,2e-05,5.68268]
[1777374071494,55.63,76579.8329,0.0,-0.03236,2e-05,5.71471]
[1777374076499,55.63,76577.5843,0.0,-0.03239,2e-05,5.71992]
[1777374081504,55.63,76578.7771,0.0,-0.03237,2e-05,5.71713]
[1777374087196,55.63,76574.1043,0.0,-0.03245,2e-05,5.72795]
[1777374093238,55.63,76562.6186,0.0,-0.03263,2e-05,5.75221]
[1777374098273,55.63,76547.1014,0.0,-0.03288,2e-05,5.78814]
[1777374103308,55.62,76545.2071,0.0,-0.03291,2e-05,5.79197]
[1777374108533,55.62,76545.3586,0.0,-0.0329,2e-05,5.79098]
[1777374114385,55.62,76549.7914,0.0,-0.03282,2e-05,5.77987]
[1777374119420,55.62,76544.39,0.0,-0.03291,2e-05,5.79196]
[1777374124454,55.62,76545.8771,0.0,-0.03288,2e-05,5.78786]
[1777374129490,55.61,76551.4114,0.0,-0.03278,2e-05,5.77433]
[1777374134525,55.61,76554.1071,0.0,-0.03274,2e-05,5.76757]
[1777374139560,55.61,76554.6971,0.0,-0.03272,2e-05,5.76577]
[1777374144569,55.61,76555.0257,0.0,-0.03271,2e-05,5.76461]
[1777374149574,55.61,76555.1329,0.0,-0.03271,2e-05,5.76395]
[1777374154579,55.61,76547.5486,0.0,-0.03282,2e-05,5.7791]
[1777374159584,55.61,76533.42,0.0,-0.03305,2e-05,5.81166]
[1777374160276,55.61,76533.42,0.0,-0.03305,2e-05,5.81166]
[1777374165590,55.6,76524.8229,0.0,-0.03319,2e-05,5.83087]
[1777374170595,55.6,76523.7171,0.0,-0.0332,2e-05,5.83251]
[1777374176601,55.6,76523.5457,0.0,-0.0332,2e-05,5.83176]
[1777374181606,55.59,76519.0214,0.0,-0.03327,2e-05,5.84145]
[1777374186611,55.59,76508.5171,0.0,-0.03344,2e-05,5.86527]
[1777374191616,55.59,76507.8829,0.0,-0.03344,2e-05,5.86553]
[1777374192664,55.59,76508.1929,0.0,-0.03343,2e-05,5.86454]
[1777374193124,55.59,76508.1929,0.0,-0.03343,2e-05,5.86454]
[1777374194911,55.58,76508.2543,0.0,-0.03343,2e-05,5.86391]
[1777374200625,55.58,76506.3914,0.0,-0.03345,2e-05,5.86685]
[1777374205630,55.58,76501.7957,0.0,-0.03352,2e-05,5.87652]
[1777374210635,55.57,76499.2229,0.0,-0.03355,2e-05,5.8813]
[1777374215640,55.57,76498.5414,0.0,-0.03354,2e-05,5.87932]
[1777374220390,55.57,76499.83,0.0,-0.03351,2e-05,5.87519]
[1777374225392,55.56,76498.8071,0.0,-0.03352,2e-05,5.87632]
[1777374230655,55.56,76499.2643,0.0,-0.0335,2e-05,5.87367]
[1777374232478,55.56,76499.32,0.0,-0.0335,2e-05,5.87328]
[1777374237662,55.55,76507.3257,0.0,-0.03336,2e-05,5.8529]
[1777374242667,55.55,76509.35,0.0,-0.03331,2e-05,5.847]
[1777374247672,55.55,76509.2914,0.0,-0.03331,2e-05,5.84608]
[1777374253366,55.54,76508.7929,0.0,-0.03331,2e-05,5.84599]
[1777374258683,55.54,76505.4143,0.0,-0.03336,2e-05,5.85297]
[1777374262696,55.54,76500.2086,0.0,-0.03344,2e-05,5.86436]
[1777374268473,55.53,76501.2414,0.0,-0.03341,2e-05,5.86044]
[1777374273507,55.53,76505.4257,0.0,-0.03332,2e-05,5.84718]
[1777374278543,55.53,76505.7843,0.0,-0.03331,2e-05,5.84527]
[1777374283580,55.52,76505.2886,0.0,-0.03331,2e-05,5.8454]
[1777374288615,55.52,76504.8043,0.0,-0.03331,2e-05,5.84551]
[1777374293649,55.52,76504.37,0.0,-0.03331,2e-05,5.84549]
[1777374298685,55.51,76502.3929,0.0,-0.03334,2e-05,5.8491]
[1777374303719,55.51,76499.3586,0.0,-0.03338,2e-05,5.8552]
[1777374308733,55.51,76501.5729,0.0,-0.03333,2e-05,5.84886]
[1777374315740,55.5,76501.8557,0.0,-0.03332,2e-05,5.84672]
[1777374321746,55.5,76501.7586,0.0,-0.03331,2e-05,5.8457]
[1777374325728,55.5,76502.8614,0.0,-0.03329,2e-05,5.84247]
[1777374330755,55.49,76496.9043,0.0,-0.03338,2e-05,5.85531]
[1777374332217,55.49,76498.02,0.0,-0.03335,2e-05,5.85021]
[1777374337762,55.49,76492.2386,0.0,-0.03344,2e-05,5.86264]
[1777374343768,55.49,76490.8086,0.0,-0.03345,2e-05,5.86464]
[1777374348773,55.48,76486.3571,0.0,-0.03352,2e-05,5.874]
[1777374353778,55.48,76488.9157,0.0,-0.03347,2e-05,5.86669]
[1777374358783,55.47,76489.4529,0.0,-0.03345,2e-05,5.86422]
[1777374365791,55.47,76490.45,0.0,-0.03342,2e-05,5.86023]
[1777374370796,55.47,76490.8414,0.0,-0.03341,2e-05,5.85816]
[1777374375801,55.46,76491.0243,0.0,-0.0334,2e-05,5.85662]
[1777374380806,55.46,76495.87,0.0,-0.03331,2e-05,5.84401]
[1777374385811,55.46,76500.9529,0.0,-0.03322,2e-05,5.83105]
[1777374390816,55.46,76507.1943,0.0,-0.0331,2e-05,5.81551]
[1777374396822,55.45,76505.1771,0.0,-0.03312,2e-05,5.81714]
[1777374401827,55.45,76497.8171,0.0,-0.03324,2e-05,5.83378]
[1777374406832,55.45,76495.59,0.0,-0.03327,2e-05,5.83811]
[1777374412484,55.44,76495.3929,0.0,-0.03327,2e-05,5.83745]
[1777374417519,55.44,76495.4029,0.0,-0.03326,2e-05,5.83649]
[1777374422554,55.44,76477.0371,0.0,-0.03356,2e-05,5.87909]
[1777374427589,55.43,76473.0686,0.0,-0.03362,2e-05,5.88724]
[1777374432624,55.43,76470.7143,0.0,-0.03365,2e-05,5.89148]
[1777374437659,55.43,76466.0743,0.0,-0.03372,2e-05,5.90115]
[1777374442693,55.42,76453.8457,0.0,-0.03392,2e-05,5.92881]
[1777374447729,55.42,76447.5757,0.0,-0.03402,2e-05,5.94208]
[1777374452763,55.41,76437.8857,0.0,-0.03416,2e-05,5.96122]
[1777374457799,55.4,76436.3443,0.0,-0.03417,2e-05,5.96295]
[1777374462834,55.4,76432.9314,0.0,-0.03422,2e-05,5.96918]
[1777374467869,55.39,76422.95,0.0,-0.03438,2e-05,5.9912]
[1777374472902,55.39,76437.1114,0.0,-0.03412,2e-05,5.95489]
[1777374474393,55.39,76442.3714,0.0,-0.03402,2e-05,5.94185]
[1777374474502,55.39,76442.3714,0.0,-0.03402,2e-05,5.94185]
[1777374482912,55.38,76468.4443,0.0,-0.03356,2e-05,5.87666]
[1777374487917,55.37,76470.1057,0.0,-0.03352,2e-05,5.87148]
[1777374488672,55.37,76470.1057,0.0,-0.03352,2e-05,5.87148]
[1777374493923,55.37,76471.2229,0.0,-0.03349,2e-05,5.86742]
[1777374493927,55.37,76471.2229,0.0,-0.03349,2e-05,5.86742]
[1777374497381,55.37,76471.0357,0.0,-0.03349,2e-05,5.86718]
[1777374502932,55.36,76472.2614,0.0,-0.03346,2e-05,5.8629]
[1777374504507,55.36,76471.7986,0.0,-0.03346,2e-05,5.86378]
[1777374509939,55.36,76475.1029,0.0,-0.0334,2e-05,5.85459]
[1777374514944,55.36,76474.34,0.0,-0.03339,2e-05,5.85314]
[1777374519949,55.35,76474.8543,0.0,-0.03338,2e-05,5.8509]
[1777374524954,55.35,76479.9171,0.0,-0.03328,2e-05,5.83788]
[1777374529959,55.35,76473.8457,0.0,-0.03338,2e-05,5.85136]
[1777374534154,55.35,76473.9714,0.0,-0.03337,2e-05,5.85026]
[1777374543974,55.34,76479.14,0.0,-0.03327,2e-05,5.83605]
[1777374548979,55.34,76486.3486,0.0,-0.03314,2e-05,5.81808]
[1777374553984,55.34,76486.8843,0.0,-0.03313,2e-05,5.81611]
[1777374558989,55.33,76488.1329,0.0,-0.0331,2e-05,5.81246]
[1777374563994,55.33,76487.6414,0.0,-0.03311,2e-05,5.81296]
[1777374568999,55.33,76484.3829,0.0,-0.03316,2e-05,5.82004]
[1777374574004,55.33,76483.72,0.0,-0.03315,2e-05,5.81864]
[1777374579010,55.33,76483.5629,0.0,-0.03315,2e-05,5.8183]
[1777374584686,55.32,76471.2314,0.0,-0.03335,2e-05,5.84665]
[1777374589721,55.32,76460.2443,0.0,-0.03353,2e-05,5.87174]
[1777374594516,55.32,76451.8114,0.0,-0.03367,2e-05,5.89091]
[1777374600797,55.31,76446.2157,0.0,-0.03375,2e-05,5.90237]
[1777374605833,55.31,76442.1286,0.0,-0.03381,2e-05,5.9107]
[1777374610868,55.3,76441.7371,0.0,-0.03381,2e-05,5.91016]
[1777374615904,55.3,76441.1414,0.0,-0.03381,2e-05,5.9101]
[1777374620938,55.29,76438.5086,0.0,-0.03385,2e-05,5.91492]
[1777374625972,55.29,76443.6586,0.0,-0.03375,2e-05,5.90112]
[1777374631007,55.29,76442.0814,0.0,-0.03375,2e-05,5.90124]
[1777374636053,55.28,76440.3071,0.0,-0.03377,2e-05,5.9041]
[1777374641072,55.28,76438.8014,0.0,-0.03379,2e-05,5.90628]
[1777374646080,55.27,76439.4171,0.0,-0.03377,2e-05,5.90337]
[1777374651085,55.27,76437.0657,0.0,-0.0338,2e-05,5.90761]
[1777374656090,55.27,76435.4,0.0,-0.03382,2e-05,5.91017]
[1777374661095,55.26,76435.6471,0.0,-0.0338,2e-05,5.90812]
[1777374666100,55.26,76434.7443,0.0,-0.03381,2e-05,5.90885]
[1777374671108,55.25,76425.1429,0.0,-0.03396,2e-05,5.93045]
[1777374676091,55.25,76421.8271,0.0,-0.03401,2e-05,5.93713]
[1777374681115,55.24,76410.5086,0.0,-0.03419,2e-05,5.96229]
[1777374686120,55.24,76409.44,0.0,-0.0342,2e-05,5.96298]
[1777374691125,55.23,76411.2214,0.0,-0.03414,2e-05,5.95454]
[1777374696130,55.23,76417.3171,0.0,-0.03402,2e-05,5.93805]
[1777374701135,55.22,76415.37,0.0,-0.03405,2e-05,5.94106]
[1777374706140,55.22,76413.0086,0.0,-0.03408,2e-05,5.94505]
[1777374711145,55.21,76409.7271,0.0,-0.03412,2e-05,5.95123]
[1777374716149,55.21,76410.2129,0.0,-0.0341,2e-05,5.94829]
[1777374721154,55.2,76409.5071,0.0,-0.0341,2e-05,5.94825]
[1777374726159,55.2,76404.4886,0.0,-0.03418,2e-05,5.95861]
[1777374731164,55.19,76405.2743,0.0,-0.03415,2e-05,5.9549]
[1777374736169,55.19,76396.1529,0.0,-0.03429,2e-05,5.97509]
[1777374741174,55.18,76395.0943,0.0,-0.0343,2e-05,5.97569]
[1777374746832,55.17,76397.12,0.0,-0.03425,2e-05,5.96843]
[1777374751867,55.17,76396.6943,0.0,-0.03423,2e-05,5.9653]
[1777374756902,55.16,76402.9371,0.0,-0.03411,2e-05,5.94842]
[1777374761936,55.16,76406.0643,0.0,-0.03404,2e-05,5.93915]
[1777374766972,55.15,76403.2471,0.0,-0.03408,2e-05,5.94427]
[1777374772011,55.15,76404.0014,0.0,-0.03405,2e-05,5.94078]
[1777374777044,55.14,76405.5486,0.0,-0.03402,2e-05,5.93542]
[1777374782079,55.14,76406.2614,0.0,-0.03399,2e-05,5.9321]
[1777374787114,55.13,76404.2229,0.0,-0.03402,2e-05,5.93542]
[1777374792149,55.13,76399.0514,0.0,-0.0341,2e-05,5.94624]
[1777374797184,55.12,76398.7557,0.0,-0.03409,2e-05,5.94527]
[1777374801809,55.12,76398.61,0.0,-0.03408,2e-05,5.94428]
[1777374807158,55.12,76398.52,0.0,-0.03407,2e-05,5.94282]
[1777374812244,55.11,76405.9957,0.0,-0.03392,2e-05,5.92053]
[1777374817249,55.11,76405.4871,0.0,-0.03392,2e-05,5.9203]
[1777374822254,55.1,76405.7471,0.0,-0.0339,2e-05,5.91821]
[1777374827259,55.1,76407.0214,0.0,-0.03387,2e-05,5.91371]
[1777374832264,55.09,76406.5971,0.0,-0.03387,2e-05,5.91333]
[1777374837269,55.09,76406.6057,0.0,-0.03386,2e-05,5.91192]
[1777374842274,55.09,76406.7129,0.0,-0.03384,2e-05,5.91029]
[1777374847279,55.08,76406.6057,0.0,-0.03384,2e-05,5.90918]
[1777374852284,55.08,76406.8529,0.0,-0.03382,2e-05,5.90723]
[1777374857289,55.07,76407.6229,0.0,-0.0338,2e-05,5.90406]
[1777374862294,55.07,76409.5557,0.0,-0.03376,2e-05,5.8981]
[1777374867299,55.07,76408.7414,0.0,-0.03376,2e-05,5.8988]
[1777374872304,55.06,76408.81,0.0,-0.03374,2e-05,5.89514]
[1777374877309,55.06,76409.7871,0.0,-0.03372,2e-05,5.89157]
[1777374882314,55.06,76409.4843,0.0,-0.03371,2e-05,5.8911]
[1777374887319,55.05,76409.7929,0.0,-0.0337,2e-05,5.88917]
[1777374892324,55.05,76407.4029,0.0,-0.03373,2e-05,5.89373]
[1777374897329,55.05,76410.0514,0.0,-0.03368,2e-05,5.88619]
[1777374902334,55.04,76404.9486,0.0,-0.03376,2e-05,5.89731]
[1777374907339,55.04,76389.7957,0.0,-0.03401,2e-05,5.9325]
[1777374912344,55.03,76389.8371,0.0,-0.034,2e-05,5.93088]
[1777374918031,55.03,76406.2357,0.0,-0.0337,2e-05,5.88955]
[1777374923066,55.03,76398.5486,0.0,-0.03383,2e-05,5.90683]
[1777374928101,55.02,76397.7743,0.0,-0.03383,2e-05,5.90739]
[1777374933136,55.02,76394.0914,0.0,-0.03388,2e-05,5.91267]
[1777374938171,55.01,76379.7943,0.0,-0.03411,2e-05,5.94572]
[1777374943376,55.01,76376.0943,0.0,-0.03417,2e-05,5.95307]
[1777374949248,55.0,76366.08,0.0,-0.03433,2e-05,5.97533]
[1777374954283,55.0,76365.8857,0.0,-0.03432,2e-05,5.97393]
[1777374958682,54.99,76366.5243,0.0,-0.0343,2e-05,5.9709]
[1777374958792,54.99,76366.5243,0.0,-0.0343,2e-05,5.9709]
[1777374960428,54.99,76366.1886,0.0,-0.0343,2e-05,5.97097]
[1777374961453,54.99,76366.1886,0.0,-0.03429,2e-05,5.97058]
[1777374962167,54.99,76366.1886,0.0,-0.03429,2e-05,5.97058]
[1777374971402,54.98,76381.9886,0.0,-0.034,2e-05,5.92921]
[1777374971865,54.98,76381.9886,0.0,-0.034,2e-05,5.92921]
[1777374977413,54.98,76386.8843,0.0,-0.0339,2e-05,5.91563]
[1777374982418,54.97,76386.8814,0.0,-0.03389,2e-05,5.91429]
[1777374987423,54.97,76387.7129,0.0,-0.03387,2e-05,5.91093]
[1777374992429,54.96,76388.6514,0.0,-0.03383,2e-05,5.90511]
[1777374997434,54.96,76388.4286,0.0,-0.03382,2e-05,5.90439]
[1777375002439,54.96,76385.5629,0.0,-0.03387,2e-05,5.91006]
[1777375002763,54.96,76385.5629,0.0,-0.03387,2e-05,5.91006]
[1777375006443,54.95,76367.4714,0.0,-0.03417,2e-05,5.95279]
[1777375010317,54.95,76368.2886,0.0,-0.03415,2e-05,5.94982]
[1777375015453,54.95,76368.8757,0.0,-0.03413,2e-05,5.94644]
[1777375020458,54.94,76383.4757,0.0,-0.03386,2e-05,5.90965]
[1777375024462,54.94,76364.6214,0.0,-0.03418,2e-05,5.95422]
[1777375029467,54.93,76362.4029,0.0,-0.03421,2e-05,5.95793]
[1777375034472,54.93,76357.0371,0.0,-0.03429,2e-05,5.96929]
[1777375037009,54.93,76352.3643,0.0,-0.03437,2e-05,5.97996]
[1777375042480,54.92,76337.3571,0.0,-0.03462,2e-05,6.01414]
[1777375047485,54.91,76336.4,0.0,-0.03462,2e-05,6.01433]
[1777375052490,54.91,76334.1843,0.0,-0.03463,2e-05,6.01533]
[1777375057495,54.9,76334.4786,0.0,-0.03461,2e-05,6.01246]
[1777375062500,54.89,76334.0943,0.0,-0.0346,2e-05,6.01124]
[1777375067505,54.89,76331.71,0.0,-0.03463,2e-05,6.01494]
[1777375067758,54.89,76331.71,0.0,-0.03463,2e-05,6.01494]
[1777375068196,54.89,76331.71,0.0,-0.03463,2e-05,6.01494]
[1777375069736,54.89,76331.71,0.0,-0.03463,2e-05,6.01412]
[1777375069953,54.89,76331.71,0.0,-0.03463,2e-05,6.01412]
[1777375074728,54.88,76343.1657,0.0,-0.03441,2e-05,5.98414]
[1777375075090,54.88,76343.1657,0.0,-0.03441,2e-05,5.98414]
[1777375075513,54.88,76341.7571,0.0,-0.03443,2e-05,5.98721]
[1777375080518,54.88,76335.08,0.0,-0.03455,2e-05,6.00409]
[1777375086524,54.88,76329.29,0.0,-0.03466,2e-05,6.01871]
[1777375091792,54.88,76328.7514,0.0,-0.03467,2e-05,6.02033]
[1777375091808,54.88,76328.7514,0.0,-0.03467,2e-05,6.02033]
[1777375093457,54.88,76328.7514,0.0,-0.03467,2e-05,6.02038]
[1777375095692,54.88,76317.2429,0.0,-0.03488,2e-05,6.04876]
[1777375096346,54.88,76317.2429,0.0,-0.03488,2e-05,6.04876]
[1777375097539,54.88,76295.4314,0.0,-0.03527,2e-05,6.10266]
[1777375098626,54.88,76295.4314,0.0,-0.03527,2e-05,6.1025]
[1777375099802,54.88,76295.4314,0.0,-0.03527,2e-05,6.10233]
[1777375105508,54.88,76279.2271,0.0,-0.03555,2e-05,6.14197]
[1777375106373,54.88,76298.57,0.0,-0.0352,2e-05,6.09375]
[1777375111525,54.88,76301.5443,0.0,-0.03515,2e-05,6.08618]
[1777375115441,54.88,76328.6986,0.0,-0.03465,2e-05,6.01705]
[1777375118462,54.88,76348.8986,0.0,-0.0343,2e-05,5.968]
[1777375123498,54.88,76358.12,0.0,-0.03414,2e-05,5.94642]
[1777375128533,54.89,76356.3757,0.0,-0.03418,2e-05,5.95158]
[1777375133568,54.89,76365.4557,0.0,-0.03403,2e-05,5.93045]
[1777375138580,54.89,76367.4714,0.0,-0.034,2e-05,5.92662]
[1777375143585,54.89,76368.0343,0.0,-0.034,2e-05,5.92633]
[1777375148590,54.9,76377.7471,0.0,-0.03383,2e-05,5.90389]
[1777375152594,54.9,76401.4886,0.0,-0.03343,2e-05,5.84777]
[1777375154019,54.9,76402.8271,0.0,-0.03341,2e-05,5.8449]
[1777375157601,54.91,76422.3914,0.0,-0.03309,2e-05,5.79952]
[1777375157780,54.91,76422.3914,0.0,-0.03309,2e-05,5.79952]
[1777375159777,54.91,76422.4843,0.0,-0.03309,2e-05,5.80016]
[1777375159887,54.91,76422.4843,0.0,-0.03309,2e-05,5.80016]
[1777375160604,54.91,76424.29,0.0,-0.03306,2e-05,5.79666]
[1777375165609,54.92,76429.4129,0.0,-0.03301,2e-05,5.78861]
[1777375166351,54.92,76429.4129,0.0,-0.03301,2e-05,5.78861]
[1777375166807,54.93,76429.4129,0.0,-0.03301,2e-05,5.78945]
[1777375167611,54.93,76412.4071,0.0,-0.03331,2e-05,5.83055]
[1777375173617,54.93,76405.5029,0.0,-0.03343,2e-05,5.84707]
[1777375173774,54.93,76405.5029,0.0,-0.03343,2e-05,5.84707]
[1777375177621,54.94,76370.4929,0.0,-0.03404,2e-05,5.93275]
[1777375177771,54.94,76370.4929,0.0,-0.03404,2e-05,5.93275]
[1777375183627,54.94,76354.2914,0.0,-0.03433,2e-05,5.97313]
[1777375188632,54.94,76341.8943,0.0,-0.03456,2e-05,6.00398]
[1777375193019,54.94,76329.84,0.0,-0.03477,2e-05,6.03374]
[1777375198642,54.94,76328.0929,0.0,-0.0348,2e-05,6.03817]
[1777375203647,54.94,76326.3357,0.0,-0.03484,2e-05,6.0426]
[1777375205769,54.94,76330.4157,0.0,-0.03476,2e-05,6.03261]
[1777375211655,54.94,76332.1943,0.0,-0.03473,2e-05,6.02852]
[1777375216660,54.94,76334.9371,0.0,-0.03469,2e-05,6.02194]
[1777375219775,54.94,76338.3386,0.0,-0.03463,2e-05,6.01377]
[1777375221770,54.94,76335.5786,0.0,-0.03468,2e-05,6.02065]
[1777375225772,54.94,76334.9186,0.0,-0.03469,2e-05,6.02246]
[1777375231675,54.95,76328.5143,0.0,-0.03479,2e-05,6.03611]
[1777375231770,54.95,76328.5143,0.0,-0.03479,2e-05,6.03611]
[1777375237681,54.95,76325.61,0.0,-0.03485,2e-05,6.04337]
[1777375242686,54.95,76331.15,0.0,-0.03475,2e-05,6.02984]
[1777375243768,54.95,76334.4871,0.0,-0.03469,2e-05,6.02169]
[1777375249693,54.95,76339.5343,0.0,-0.0346,2e-05,6.0097]
[1777375255421,54.95,76349.1157,0.0,-0.03444,2e-05,5.98677]
[1777375260457,54.95,76353.0229,0.0,-0.03437,2e-05,5.97783]
[1777375265492,54.95,76359.5943,0.0,-0.03426,2e-05,5.96249]
[1777375269772,54.95,76357.5414,0.0,-0.0343,2e-05,5.96808]
[1777375273021,54.96,76355.2614,0.0,-0.03434,2e-05,5.97404]
[1777375278584,54.96,76355.2429,0.0,-0.03435,2e-05,5.97483]
[1777375283619,54.96,76356.1886,0.0,-0.03434,2e-05,5.97317]
[1777375288656,54.96,76361.4786,0.0,-0.03425,2e-05,5.96097]
[1777375292684,54.96,76384.47,0.0,-0.03384,2e-05,5.90371]
[1777375297719,54.97,76393.4086,0.0,-0.03369,2e-05,5.8835]
[1777375302747,54.97,76399.84,0.0,-0.03359,2e-05,5.86951]
[1777375307752,54.98,76400.0571,0.0,-0.0336,2e-05,5.87051]
[1777375312757,54.98,76384.4271,0.0,-0.03388,2e-05,5.9095]
[1777375317763,54.98,76385.9986,0.0,-0.03386,2e-05,5.90688]
[1777375322768,54.99,76390.6757,0.0,-0.03379,2e-05,5.89678]
[1777375327773,54.99,76395.1057,0.0,-0.03372,2e-05,5.88745]
[1777375332778,54.99,76389.3943,0.0,-0.03383,2e-05,5.90256]
[1777375337783,55.0,76390.2271,0.0,-0.03382,2e-05,5.90174]
[1777375342788,55.0,76397.3871,0.0,-0.03371,2e-05,5.88578]
[1777375343955,55.0,76393.0429,0.0,-0.03379,2e-05,5.89653]
[1777375349181,55.01,76387.9829,0.0,-0.03388,2e-05,5.90969]
[1777375354800,55.01,76390.6029,0.0,-0.03383,2e-05,5.90276]
[1777375359805,55.01,76397.16,0.0,-0.03373,2e-05,5.88815]
[1777375363809,55.02,76379.5943,0.0,-0.03404,2e-05,5.93156]
[1777375368814,55.02,76387.0714,0.0,-0.03392,2e-05,5.91448]
[1777375373819,55.02,76387.9514,0.0,-0.03391,2e-05,5.91346]
[1777375378825,55.03,76400.5729,0.0,-0.0337,2e-05,5.88422]
[1777375383844,55.03,76414.7457,0.0,-0.03347,2e-05,5.85162]
[1777375383848,55.03,76414.7457,0.0,-0.03347,2e-05,5.85162]
[1777375389850,55.04,76419.0386,0.0,-0.03341,2e-05,5.84333]
[1777375392509,55.04,76418.7114,0.0,-0.03342,2e-05,5.84479]
[1777375397858,55.04,76407.4386,0.0,-0.03362,2e-05,5.87372]
[1777375402863,55.05,76398.0614,0.0,-0.03379,2e-05,5.89766]
[1777375407868,55.05,76397.6,0.0,-0.03381,2e-05,5.89999]
[1777375412873,55.05,76393.3243,0.0,-0.03388,2e-05,5.90921]
[1777375416561,55.06,76404.0743,0.0,-0.0337,2e-05,5.88426]
[1777375418575,55.06,76395.51,0.0,-0.03385,2e-05,5.90538]
[1777375423610,55.06,76391.4771,0.0,-0.03393,2e-05,5.9162]
[1777375428645,55.06,76387.82,0.0,-0.034,2e-05,5.92605]
[1777375433680,55.07,76389.5571,0.0,-0.03398,2e-05,5.9228]
[1777375438716,55.07,76372.1,0.0,-0.03429,2e-05,5.96591]
[1777375443753,55.07,76363.6586,0.0,-0.03444,2e-05,5.98697]
[1777375447521,55.07,76350.9414,0.0,-0.03467,2e-05,6.01817]
[1777375452816,55.07,76343.7714,0.0,-0.03479,2e-05,6.03587]
[1777375457850,55.07,76345.2814,0.0,-0.03477,2e-05,6.03225]
[1777375462886,55.07,76345.8043,0.0,-0.03476,2e-05,6.03113]
[1777375464900,55.07,76367.8443,0.0,-0.03437,2e-05,5.97747]
[1777375469930,55.07,76375.7771,0.0,-0.03424,2e-05,5.95885]
[1777375474935,55.08,76376.2029,0.0,-0.03422,2e-05,5.95628]
[1777375479940,55.08,76376.5329,0.0,-0.03422,2e-05,5.9562]
[1777375484945,55.08,76361.1029,0.0,-0.0345,2e-05,5.99433]
[1777375489950,55.08,76363.0171,0.0,-0.03447,2e-05,5.99008]
[1777375494955,55.08,76377.1329,0.0,-0.03422,2e-05,5.95628]
[1777375495036,55.08,76377.1329,0.0,-0.03422,2e-05,5.95628]
[1777375500962,55.09,76379.6643,0.0,-0.03418,2e-05,5.95103]
[1777375505967,55.09,76378.4414,0.0,-0.03421,2e-05,5.95474]
[1777375510972,55.09,76378.7814,0.0,-0.03421,2e-05,5.95463]
[1777375515978,55.09,76369.7757,0.0,-0.03437,2e-05,5.97721]
[1777375517023,55.09,76369.1714,0.0,-0.03438,2e-05,5.97878]
[1777375522985,55.09,76364.8257,0.0,-0.03446,2e-05,5.98989]
[1777375528991,55.09,76365.6743,0.0,-0.03445,2e-05,5.98832]
[1777375533996,55.1,76368.46,0.0,-0.0344,2e-05,5.97974]
[1777375539001,55.1,76369.2129,0.0,-0.03439,2e-05,5.97843]
[1777375541029,55.1,76371.2629,0.0,-0.03435,2e-05,5.97365]
[1777375542064,55.1,76371.2629,0.0,-0.03435,2e-05,5.97376]
[1777375547142,55.1,76371.2629,0.0,-0.03436,2e-05,5.97431]
[1777375547355,55.1,76371.2629,0.0,-0.03436,2e-05,5.97431]
[1777375553020,55.1,76369.8271,0.0,-0.03438,2e-05,5.9784]
[1777375558025,55.1,76370.0814,0.0,-0.03438,2e-05,5.97829]
[1777375564031,55.11,76370.0271,0.0,-0.03439,2e-05,5.97903]
[1777375569035,55.11,76371.1743,0.0,-0.03437,2e-05,5.97675]
[1777375573021,55.11,76371.4214,0.0,-0.03437,2e-05,5.97646]
[1777375577043,55.11,76346.3686,0.0,-0.03482,2e-05,6.03798]
[1777375582930,55.11,76335.6843,0.0,-0.03501,2e-05,6.06409]
[1777375588528,55.11,76336.6843,0.0,-0.03499,2e-05,6.06169]
[1777375588923,55.11,76336.6843,0.0,-0.03499,2e-05,6.06169]
[1777375589056,55.11,76362.8471,0.0,-0.03452,2e-05,5.99763]
[1777375594819,55.11,76363.8314,0.0,-0.0345,2e-05,5.99339]
[1777375600067,55.11,76363.0229,0.0,-0.03451,2e-05,5.99573]
[1777375605895,55.11,76363.7171,0.0,-0.0345,2e-05,5.99447]
[1777375610931,55.11,76363.0071,0.0,-0.03452,2e-05,5.99656]
[1777375615965,55.11,76362.6529,0.0,-0.03453,2e-05,5.99777]
[1777375621088,55.11,76356.5314,0.0,-0.03464,2e-05,6.01301]
[1777375621268,55.11,76356.5314,0.0,-0.03464,2e-05,6.01301]
[1777375627043,55.12,76356.1757,0.0,-0.03465,2e-05,6.01413]
[1777375632095,55.12,76352.4971,0.0,-0.03471,2e-05,6.02323]
[1777375635112,55.11,76325.3514,0.0,-0.0352,2e-05,6.08972]
[1777375636025,55.11,76325.3514,0.0,-0.0352,2e-05,6.08972]
[1777375641118,55.11,76344.57,0.0,-0.03485,2e-05,6.04212]
[1777375646123,55.11,76343.5029,0.0,-0.03487,2e-05,6.04469]
[1777375651128,55.11,76338.7071,0.0,-0.03494,2e-05,6.05408]
[1777375656133,55.11,76317.8371,0.0,-0.03531,2e-05,6.10521]
[1777375656870,55.11,76317.8371,0.0,-0.03531,2e-05,6.10521]
[1777375662139,55.11,76310.2971,0.0,-0.03544,2e-05,6.12307]
[1777375662936,55.11,76310.2971,0.0,-0.03544,2e-05,6.12307]
[1777375664140,55.11,76310.2971,0.0,-0.03544,2e-05,6.1229]
[1777375665142,55.11,76291.3871,0.0,-0.03579,2e-05,6.17023]
[1777375667710,55.11,76288.5057,0.0,-0.03584,2e-05,6.17775]
[1777375667722,55.11,76288.5057,0.0,-0.03584,2e-05,6.17775]
[1777375673150,55.11,76289.2971,0.0,-0.03583,2e-05,6.17675]
[1777375678157,55.12,76287.3,0.0,-0.03588,2e-05,6.18256]
[1777375678163,55.12,76287.3,0.0,-0.03588,2e-05,6.18256]
[1777375678293,55.12,76287.3,0.0,-0.03588,2e-05,6.18256]
[1777375681613,55.12,76276.0657,0.0,-0.03608,2e-05,6.211]
[1777375682063,55.12,76276.0657,0.0,-0.03608,2e-05,6.211]
[1777375682131,55.12,76276.0657,0.0,-0.03608,2e-05,6.211]
[1777375682507,55.12,76276.0657,0.0,-0.03608,2e-05,6.211]
[1777375682779,55.12,76276.0657,0.0,-0.03608,2e-05,6.211]
[1777375683163,55.12,76255.5714,0.0,-0.03646,2e-05,6.26255]
[1777375683680,55.12,76255.5714,0.0,-0.03646,2e-05,6.26255]
[1777375684567,55.12,76246.2686,0.0,-0.03664,2e-05,6.28599]
[1777375685181,55.12,76246.2686,0.0,-0.03664,2e-05,6.286]
[1777375685681,55.12,76246.2686,0.0,-0.03664,2e-05,6.286]
[1777375686551,55.12,76248.3357,0.0,-0.0366,2e-05,6.28077]
[1777375686579,55.12,76248.3357,0.0,-0.0366,2e-05,6.28077]
[1777375691746,55.12,76241.9257,0.0,-0.03671,2e-05,6.29686]
[1777375693959,55.12,76238.6514,0.0,-0.03678,2e-05,6.30505]
[1777375699178,55.12,76240.7929,0.0,-0.03673,2e-05,6.2994]
[1777375704183,55.12,76243.9171,0.0,-0.03667,2e-05,6.29135]
[1777375709188,55.12,76245.35,0.0,-0.03665,2e-05,6.28762]
[1777375710772,55.12,76250.7971,0.0,-0.03655,2e-05,6.27388]
[1777375714378,55.12,76267.9214,0.0,-0.03622,2e-05,6.22876]
[1777375714692,55.12,76267.9214,0.0,-0.03622,2e-05,6.22876]
[1777375716280,55.12,76264.6214,0.0,-0.03628,2e-05,6.23717]
[1777375716400,55.12,76264.6214,0.0,-0.03628,2e-05,6.23717]
[1777375716539,55.12,76264.6214,0.0,-0.03628,2e-05,6.23717]
[1777375722201,55.12,76257.5157,0.0,-0.03641,2e-05,6.25524]
[1777375722351,55.12,76257.5157,0.0,-0.03641,2e-05,6.25524]
[1777375722702,55.12,76257.5157,0.0,-0.03641,2e-05,6.25524]
[1777375724409,55.12,76258.4014,0.0,-0.0364,2e-05,6.25309]
[1777375725301,55.12,76254.4543,0.0,-0.03647,2e-05,6.26305]
[1777375731210,55.12,76253.1243,0.0,-0.0365,2e-05,6.26647]
[1777375733233,55.12,76254.3471,0.0,-0.03647,2e-05,6.26343]
[1777375734195,55.12,76254.3471,0.0,-0.03647,2e-05,6.26343]
[1777375740638,55.12,76254.6229,0.0,-0.03647,2e-05,6.26283]
[1777375745193,55.12,76256.1486,0.0,-0.03644,2e-05,6.2591]
[1777375750942,55.12,76264.7,0.0,-0.03629,2e-05,6.23786]
[1777375755979,55.12,76276.6371,0.0,-0.03607,2e-05,6.20843]
[1777375761014,55.12,76280.9057,0.0,-0.036,2e-05,6.19837]
[1777375762521,55.12,76280.7357,0.0,-0.036,2e-05,6.19892]
[1777375768062,55.13,76281.0543,0.0,-0.036,2e-05,6.19891]
[1777375773149,55.13,76281.0543,0.0,-0.03599,2e-05,6.19734]
[1777375775112,55.13,76305.4029,0.0,-0.03555,2e-05,6.1374]
[1777375780147,55.13,76301.9886,0.0,-0.03562,2e-05,6.14699]
[1777375785182,55.14,76298.3643,0.0,-0.0357,2e-05,6.157]
[1777375790216,55.14,76301.4429,0.0,-0.03565,2e-05,6.15039]
[1777375795252,55.14,76300.5029,0.0,-0.03567,2e-05,6.15374]
[1777375800278,55.14,76302.1286,0.0,-0.03565,2e-05,6.15074]
[1777375805283,55.15,76302.7386,0.0,-0.03565,2e-05,6.15027]
[1777375810288,55.15,76304.7186,0.0,-0.03562,2e-05,6.14642]
[1777375815293,55.15,76291.5,0.0,-0.03587,2e-05,6.1802]
[1777375820298,55.15,76283.65,0.0,-0.03601,2e-05,6.20045]
[1777375822257,55.16,76282.72,0.0,-0.03603,2e-05,6.20289]
[1777375827305,55.16,76275.9486,0.0,-0.03616,2e-05,6.22045]
[1777375830440,55.16,76259.8729,0.0,-0.03646,2e-05,6.26092]
[1777375836314,55.16,76261.3,0.0,-0.03642,2e-05,6.25514]
[1777375837748,55.16,76260.2671,0.0,-0.03644,2e-05,6.25776]
[1777375837752,55.16,76260.2671,0.0,-0.03644,2e-05,6.25776]
[1777375842935,55.16,76260.0686,0.0,-0.03644,2e-05,6.25837]
[1777375847242,55.16,76257.3757,0.0,-0.03649,2e-05,6.26522]
[1777375849223,55.16,76251.89,0.0,-0.03659,2e-05,6.27903]
[1777375854332,55.16,76246.2886,0.0,-0.0367,2e-05,6.29298]
[1777375857350,55.16,76240.7686,0.0,-0.0368,2e-05,6.3068]
[1777375857764,55.16,76240.7686,0.0,-0.0368,2e-05,6.3068]
[1777375857878,55.16,76240.7686,0.0,-0.0368,2e-05,6.3068]
[1777375863341,55.16,76236.21,0.0,-0.03688,2e-05,6.31773]
[1777375868346,55.16,76249.8171,0.0,-0.03662,2e-05,6.28314]
[1777375868557,55.16,76249.8171,0.0,-0.03662,2e-05,6.28314]
[1777375868861,55.16,76249.8171,0.0,-0.03662,2e-05,6.28314]
[1777375872478,55.16,76260.2257,0.0,-0.03643,2e-05,6.25692]
[1777375875625,55.16,76275.4971,0.0,-0.03615,2e-05,6.21886]
[1777375875762,55.16,76275.4971,0.0,-0.03615,2e-05,6.21886]
[1777375882774,55.16,76265.5557,0.0,-0.03634,2e-05,6.24417]
[1777375883124,55.16,76265.5557,0.0,-0.03634,2e-05,6.24417]
[1777375883168,55.16,76265.5557,0.0,-0.03634,2e-05,6.24417]
[1777375885080,55.16,76260.7829,0.0,-0.03643,2e-05,6.25624]
[1777375887365,55.16,76235.5543,0.0,-0.03689,2e-05,6.31981]
[1777375892370,55.16,76237.74,0.0,-0.03684,2e-05,6.31156]
[1777375897375,55.15,76225.1357,0.0,-0.03707,2e-05,6.34303]
[1777375902380,55.15,76233.4943,0.0,-0.03691,2e-05,6.32136]
[1777375907385,55.15,76224.7314,0.0,-0.03707,2e-05,6.34309]
[1777375913079,55.15,76222.71,0.0,-0.0371,2e-05,6.34749]
[1777375918115,55.15,76225.8857,0.0,-0.03704,2e-05,6.33889]
[1777375923150,55.15,76233.0614,0.0,-0.0369,2e-05,6.3203]
[1777375928186,55.15,76240.5243,0.0,-0.03676,2e-05,6.30119]
[1777375933222,55.15,76240.01,0.0,-0.03677,2e-05,6.30226]
[1777375938257,55.15,76239.1643,0.0,-0.03678,2e-05,6.30413]
[1777375943293,55.14,76230.2771,0.0,-0.03695,2e-05,6.32622]
[1777375948328,55.14,76225.7129,0.0,-0.03703,2e-05,6.33728]
[1777375953362,55.14,76222.7586,0.0,-0.03707,2e-05,6.3419]
[1777375958403,55.14,76246.1129,0.0,-0.03663,2e-05,6.28258]
[1777375958493,55.14,76246.1129,0.0,-0.03663,2e-05,6.28258]
[1777375958663,55.14,76246.1129,0.0,-0.03663,2e-05,6.28258]
[1777375959204,55.14,76246.1129,0.0,-0.03663,2e-05,6.28258]
[1777375961423,55.14,76266.7086,0.0,-0.03625,2e-05,6.23098]
[1777375963674,55.14,76266.7086,0.0,-0.03625,2e-05,6.2312]
[1777375968868,55.14,76269.44,0.0,-0.03621,2e-05,6.22495]
[1777375974453,55.14,76264.46,0.0,-0.0363,2e-05,6.2378]
[1777375978187,55.14,76269.9,0.0,-0.0362,2e-05,6.22436]
[1777375978460,55.15,76269.9,0.0,-0.0362,2e-05,6.22444]
[1777375979459,55.15,76271.3671,0.0,-0.03618,2e-05,6.22086]
[1777375984464,55.15,76259.59,0.0,-0.0364,2e-05,6.25065]
[1777375989469,55.15,76256.9329,0.0,-0.03645,2e-05,6.25747]
[1777375991771,55.15,76250.3214,0.0,-0.03657,2e-05,6.27413]
[1777375997477,55.15,76233.9814,0.0,-0.03687,2e-05,6.31509]
[1777376002482,55.14,76228.9671,0.0,-0.03696,2e-05,6.32735]
[1777376007487,55.14,76228.5871,0.0,-0.03696,2e-05,6.32786]
[1777376011413,55.14,76228.9414,0.0,-0.03696,2e-05,6.3267]
[1777376016496,55.14,76228.2014,0.0,-0.03695,2e-05,6.32574]
[1777376021501,55.14,76239.42,0.0,-0.03674,2e-05,6.29699]
[1777376026506,55.14,76248.3129,0.0,-0.03658,2e-05,6.27446]
[1777376031511,55.14,76248.0943,0.0,-0.03658,2e-05,6.27501]
[1777376036516,55.14,76248.1057,0.0,-0.03658,2e-05,6.27496]
[1777376041521,55.14,76244.9414,0.0,-0.03664,2e-05,6.28289]
[1777376046526,55.14,76242.0529,0.0,-0.03669,2e-05,6.29007]
[1777376051531,55.14,76240.6271,0.0,-0.03672,2e-05,6.29352]
[1777376056536,55.14,76240.0329,0.0,-0.03673,2e-05,6.29485]
[1777376061541,55.14,76238.7614,0.0,-0.03675,2e-05,6.29789]
[1777376066546,55.14,76242.9057,0.0,-0.03667,2e-05,6.28725]
[1777376071551,55.14,76244.9143,0.0,-0.03662,2e-05,6.27981]
[1777376077232,55.14,76244.6671,0.0,-0.03662,2e-05,6.28037]
[1777376082267,55.14,76244.2271,0.0,-0.03663,2e-05,6.2814]
[1777376087302,55.14,76242.4729,0.0,-0.03666,2e-05,6.28571]
[1777376092337,55.14,76237.8971,0.0,-0.03675,2e-05,6.29711]
[1777376097372,55.14,76242.8043,0.0,-0.03666,2e-05,6.28462]
[1777376102408,55.14,76244.8714,0.0,-0.03662,2e-05,6.27935]
[1777376107443,55.14,76241.2257,0.0,-0.03668,2e-05,6.28843]
[1777376112478,55.13,76241.8371,0.0,-0.03667,2e-05,6.28677]
[1777376116727,55.13,76239.5714,0.0,-0.03671,2e-05,6.29239]
[1777376117513,55.13,76239.5714,0.0,-0.03671,2e-05,6.29196]
[1777376119021,55.13,76239.5714,0.0,-0.03671,2e-05,6.29154]
[1777376119527,55.13,76239.5714,0.0,-0.03671,2e-05,6.29152]
[1777376124562,55.13,76236.2086,0.0,-0.03677,2e-05,6.29986]
[1777376128314,55.13,76233.5186,0.0,-0.03682,2e-05,6.3065]
[1777376128590,55.13,76233.5186,0.0,-0.03682,2e-05,6.30645]
[1777376129952,55.13,76233.5757,0.0,-0.03681,2e-05,6.30585]
[1777376130604,55.13,76233.5757,0.0,-0.03681,2e-05,6.30579]
[1777376130686,55.13,76233.5757,0.0,-0.03681,2e-05,6.30579]
[1777376131064,55.13,76233.5757,0.0,-0.03681,2e-05,6.30579]
[1777376131611,55.13,76237.6271,0.0,-0.03672,2e-05,6.29278]
[1777376134779,55.13,76249.3243,0.0,-0.0365,2e-05,6.26211]
[1777376135021,55.13,76249.3243,0.0,-0.0365,2e-05,6.26211]
[1777376141622,55.12,76244.67,0.0,-0.03656,2e-05,6.27112]
[1777376146627,55.11,76253.1557,0.0,-0.03639,2e-05,6.24789]
[1777376151632,55.11,76254.3143,0.0,-0.03636,2e-05,6.24324]
[1777376156638,55.1,76255.6271,0.0,-0.03632,2e-05,6.23824]
[1777376161643,55.1,76255.5586,0.0,-0.03631,2e-05,6.23675]
[1777376166648,55.09,76258.97,0.0,-0.03624,2e-05,6.22656]
[1777376167226,55.09,76258.97,0.0,-0.03624,2e-05,6.22656]
[1777376167306,55.09,76258.97,0.0,-0.03624,2e-05,6.22656]
[1777376168053,55.09,76257.9343,0.0,-0.03625,2e-05,6.22884]
[1777376168650,55.09,76251.7557,0.0,-0.03637,2e-05,6.24442]
[1777376173655,55.09,76246.8986,0.0,-0.03646,2e-05,6.25683]
[1777376173658,55.09,76246.8986,0.0,-0.03646,2e-05,6.25683]
[1777376176658,55.09,76219.4829,0.0,-0.03697,2e-05,6.32603]
[1777376181663,55.09,76222.6429,0.0,-0.03691,2e-05,6.31763]
[1777376186668,55.09,76221.5143,0.0,-0.03693,2e-05,6.32014]
[1777376191672,55.09,76222.1686,0.0,-0.0369,2e-05,6.31579]
[1777376196677,55.09,76224.1286,0.0,-0.03686,2e-05,6.31053]
[1777376201682,55.09,76226.3429,0.0,-0.03682,2e-05,6.30464]
[1777376206687,55.09,76230.6786,0.0,-0.03673,2e-05,6.29352]
[1777376211692,55.09,76231.2286,0.0,-0.03672,2e-05,6.292]
[1777376216697,55.09,76229.6057,0.0,-0.03675,2e-05,6.29596]
[1777376221702,55.09,76228.8086,0.0,-0.03677,2e-05,6.29781]
[1777376226708,55.09,76224.6686,0.0,-0.03684,2e-05,6.30805]
[1777376231713,55.08,76224.7643,0.0,-0.03684,2e-05,6.30755]
[1777376236718,55.08,76225.9229,0.0,-0.03681,2e-05,6.30439]
[1777376241492,55.08,76222.8329,0.0,-0.03687,2e-05,6.31202]
[1777376241695,55.08,76222.8329,0.0,-0.03687,2e-05,6.31202]
[1777376241761,55.08,76220.2743,0.0,-0.03692,2e-05,6.31844]
[1777376244729,55.08,76177.0086,0.0,-0.03773,2e-05,6.42831]
[1777376250446,55.08,76182.4586,0.0,-0.03762,2e-05,6.41295]
[1777376250829,55.08,76182.4586,0.0,-0.03762,2e-05,6.41295]
[1777376256487,55.07,76174.4957,0.0,-0.03775,2e-05,6.42951]
[1777376261523,55.07,76169.5486,0.0,-0.03783,2e-05,6.44085]
[1777376264016,55.07,76169.6186,0.0,-0.03783,2e-05,6.44013]
[1777376269579,55.06,76172.2057,0.0,-0.03777,2e-05,6.43193]
[1777376274614,55.06,76173.2743,0.0,-0.03774,2e-05,6.42791]
[1777376279649,55.06,76178.9514,0.0,-0.03762,2e-05,6.41224]
[1777376284684,55.05,76173.2814,0.0,-0.03772,2e-05,6.4256]
[1777376286557,55.05,76173.2814,0.0,-0.03772,2e-05,6.42534]
[1777376286609,55.05,76173.2814,0.0,-0.03772,2e-05,6.42534]
[1777376288278,55.05,76168.2,0.0,-0.03781,2e-05,6.43786]
[1777376293747,55.05,76166.8943,0.0,-0.03782,2e-05,6.43964]
[1777376298782,55.04,76158.2557,0.0,-0.03798,2e-05,6.46044]
[1777376302711,55.04,76167.5686,0.0,-0.03779,2e-05,6.43564]
[1777376307793,55.04,76169.5986,0.0,-0.03775,2e-05,6.42895]
[1777376312798,55.03,76173.0643,0.0,-0.03766,2e-05,6.41652]
[1777376317805,55.03,76169.9743,0.0,-0.03771,2e-05,6.42331]
[1777376322810,55.03,76170.2757,0.0,-0.03769,2e-05,6.42135]
[1777376327815,55.02,76159.4829,0.0,-0.03789,2e-05,6.44782]
[1777376329064,55.02,76157.8286,0.0,-0.03792,2e-05,6.4518]
[1777376329316,55.02,76157.8286,0.0,-0.03792,2e-05,6.4518]
[1777376332916,55.02,76145.1829,0.0,-0.03816,2e-05,6.48322]
[1777376332982,55.02,76145.1829,0.0,-0.03816,2e-05,6.48322]
[1777376333584,55.02,76145.1829,0.0,-0.03816,2e-05,6.48322]
[1777376333871,55.02,76134.2614,0.0,-0.03836,2e-05,6.51112]
[1777376334649,55.02,76134.2614,0.0,-0.03836,2e-05,6.51112]
[1777376334688,55.02,76134.2614,0.0,-0.03836,2e-05,6.51112]
[1777376335694,55.02,76134.2614,0.0,-0.03836,2e-05,6.51081]
[1777376337632,55.02,76134.2614,0.0,-0.03836,2e-05,6.51043]
[1777376338828,55.02,76184.3086,0.0,-0.0374,2e-05,6.38117]
[1777376343836,55.01,76196.8771,0.0,-0.03715,2e-05,6.34835]
[1777376348301,55.01,76189.2771,0.0,-0.03729,2e-05,6.36716]
[1777376353846,55.01,76194.95,0.0,-0.03718,2e-05,6.35195]
[1777376358797,55.01,76206.6586,0.0,-0.03696,2e-05,6.32185]
[1777376358855,55.01,76229.8971,0.0,-0.03653,2e-05,6.26301]
[1777376361245,55.01,76229.5357,0.0,-0.03653,2e-05,6.26398]
[1777376363587,55.01,76229.66,0.0,-0.03653,2e-05,6.26373]
[1777376367823,55.01,76229.88,0.0,-0.03653,2e-05,6.26329]
[1777376368171,55.01,76229.88,0.0,-0.03653,2e-05,6.26332]
[1777376373421,55.01,76232.9257,0.0,-0.03646,2e-05,6.25347]
[1777376373923,55.01,76229.9143,0.0,-0.03652,2e-05,6.26111]
[1777376375925,55.01,76219.19,0.0,-0.03672,2e-05,6.28823]
[1777376381878,55.01,76195.8343,0.0,-0.03715,2e-05,6.34715]
[1777376383007,55.01,76191.7829,0.0,-0.03723,2e-05,6.35736]
[1777376387884,55.01,76172.0986,0.0,-0.03759,2e-05,6.40692]
[1777376392889,55.0,76177.6557,0.0,-0.03748,2e-05,6.3917]
[1777376394245,55.0,76173.7286,0.0,-0.03755,2e-05,6.40156]
[1777376399896,55.0,76176.1986,0.0,-0.0375,2e-05,6.39387]
[1777376404903,55.0,76161.07,0.0,-0.03778,2e-05,6.43164]
[1777376406336,55.0,76158.4943,0.0,-0.03783,2e-05,6.43801]
[1777376408054,54.99,76156.3771,0.0,-0.03786,2e-05,6.44293]
[1777376413912,54.99,76157.7729,0.0,-0.03782,2e-05,6.43775]
[1777376414651,54.99,76157.7729,0.0,-0.03782,2e-05,6.43775]
[1777376420637,54.99,76167.1586,0.0,-0.03763,2e-05,6.41202]
[1777376425672,54.98,76164.0471,0.0,-0.03768,2e-05,6.41888]
[1777376430707,54.98,76176.3014,0.0,-0.03744,2e-05,6.38644]
[1777376435742,54.98,76180.3829,0.0,-0.03735,2e-05,6.37288]
[1777376440780,54.98,76197.8229,0.0,-0.03702,2e-05,6.32791]
[1777376443801,54.98,76214.9143,0.0,-0.0367,2e-05,6.28449]
[1777376448801,54.98,76214.5629,0.0,-0.0367,2e-05,6.28537]
[1777376453883,54.98,76215.2371,0.0,-0.03669,2e-05,6.28365]
[1777376459914,54.97,76206.0629,0.0,-0.03686,2e-05,6.30663]
[1777376464949,54.97,76204.8743,0.0,-0.03688,2e-05,6.30941]
[1777376469968,54.97,76187.3143,0.0,-0.03721,2e-05,6.35367]
[1777376471970,54.97,76161.1943,0.0,-0.0377,2e-05,6.42019]
[1777376476975,54.97,76152.3343,0.0,-0.03786,2e-05,6.44168]
[1777376481980,54.96,76157.72,0.0,-0.03775,2e-05,6.42653]
[1777376486985,54.96,76156.53,0.0,-0.03776,2e-05,6.42846]
[1777376491990,54.96,76152.5914,0.0,-0.03782,2e-05,6.43504]
[1777376496994,54.95,76166.8457,0.0,-0.03754,2e-05,6.39729]
[1777376502010,54.95,76159.2743,0.0,-0.03767,2e-05,6.41574]
[1777376507017,54.95,76164.4443,0.0,-0.03757,2e-05,6.4014]
[1777376512022,54.95,76162.9014,0.0,-0.03759,2e-05,6.40439]
[1777376517027,54.94,76163.9457,0.0,-0.03756,2e-05,6.4007]
[1777376522032,54.94,76175.34,0.0,-0.03734,2e-05,6.37064]
[1777376527037,54.94,76176.7771,0.0,-0.03731,2e-05,6.36633]
[1777376532042,54.94,76185.28,0.0,-0.03714,2e-05,6.34406]
[1777376534282,54.94,76194.1986,0.0,-0.03697,2e-05,6.3212]
[1777376540050,54.94,76202.43,0.0,-0.03682,2e-05,6.3002]
[1777376545054,54.94,76203.0086,0.0,-0.03681,2e-05,6.29862]
[1777376550059,54.94,76202.4043,0.0,-0.03682,2e-05,6.30005]
[1777376555064,54.94,76201.95,0.0,-0.03681,2e-05,6.29878]
[1777376560069,54.94,76197.6143,0.0,-0.03689,2e-05,6.30966]
[1777376565074,54.94,76198.6429,0.0,-0.03687,2e-05,6.30683]
[1777376570079,54.94,76203.7057,0.0,-0.03678,2e-05,6.29386]
[1777376574094,54.94,76212.61,0.0,-0.03661,2e-05,6.2713]
[1777376580089,54.94,76222.9243,0.0,-0.03642,2e-05,6.24557]
[1777376585808,54.94,76222.2743,0.0,-0.03644,2e-05,6.24762]
[1777376587716,54.94,76219.6,0.0,-0.03649,2e-05,6.25443]
[1777376591850,54.94,76219.6529,0.0,-0.03649,2e-05,6.25456]
[1777376592857,54.94,76219.1743,0.0,-0.0365,2e-05,6.25582]
[1777376597085,54.94,76216.6857,0.0,-0.03654,2e-05,6.26223]
[1777376602927,54.94,76207.9629,0.0,-0.03671,2e-05,6.28444]
[1777376604732,54.94,76208.96,0.0,-0.03669,2e-05,6.28193]
[1777376609975,54.94,76209.5957,0.0,-0.03668,2e-05,6.28036]
[1777376615010,54.94,76210.8114,0.0,-0.03664,2e-05,6.27502]
[1777376620045,54.94,76206.5657,0.0,-0.03672,2e-05,6.28581]
[1777376625083,54.94,76214.0286,0.0,-0.03658,2e-05,6.26703]
[1777376630118,54.94,76215.24,0.0,-0.03656,2e-05,6.26414]
[1777376635143,54.94,76214.0686,0.0,-0.03659,2e-05,6.26728]
[1777376640148,54.94,76214.5114,0.0,-0.03658,2e-05,6.26631]
[1777376645153,54.94,76212.3843,0.0,-0.03662,2e-05,6.27183]
[1777376650158,54.94,76210.9057,0.0,-0.03665,2e-05,6.27568]
[1777376655163,54.94,76214.0386,0.0,-0.03659,2e-05,6.26788]
[1777376660168,54.94,76210.6686,0.0,-0.03665,2e-05,6.27651]
[1777376665173,54.94,76205.58,0.0,-0.03675,2e-05,6.28947]
[1777376670178,54.94,76202.6057,0.0,-0.0368,2e-05,6.2969]
[1777376675183,54.94,76216.1443,0.0,-0.03654,2e-05,6.26023]
[1777376677542,54.94,76215.1343,0.0,-0.03656,2e-05,6.26286]
[1777376678186,54.94,76215.8429,0.0,-0.03654,2e-05,6.2607]
[1777376683191,54.94,76224.0271,0.0,-0.03638,2e-05,6.23842]
[1777376688196,54.93,76222.8643,0.0,-0.03639,2e-05,6.2397]
[1777376689678,54.93,76221.8743,0.0,-0.0364,2e-05,6.24187]
[1777376689849,54.93,76221.8743,0.0,-0.0364,2e-05,6.24187]
[1777376690198,54.93,76220.2129,0.0,-0.03643,2e-05,6.24613]
[1777376692954,54.93,76221.6771,0.0,-0.03641,2e-05,6.24257]
[1777376693056,54.93,76221.6771,0.0,-0.03641,2e-05,6.24265]
[1777376694718,54.93,76222.2057,0.0,-0.0364,2e-05,6.24099]
[1777376695131,54.93,76222.2057,0.0,-0.0364,2e-05,6.24099]
[1777376703171,54.93,76238.6343,0.0,-0.03608,2e-05,6.19771]
[1777376704104,54.93,76240.9386,0.0,-0.03604,2e-05,6.19168]
[1777376706202,54.92,76233.8214,0.0,-0.03616,2e-05,6.20905]
[1777376706214,54.92,76228.8257,0.0,-0.03625,2e-05,6.22133]
[1777376706964,54.92,76228.8257,0.0,-0.03625,2e-05,6.22133]
[1777376707065,54.92,76228.8257,0.0,-0.03625,2e-05,6.22143]
[1777376712220,54.92,76227.2414,0.0,-0.03627,2e-05,6.22394]
[1777376717225,54.92,76235.1943,0.0,-0.03612,2e-05,6.20256]
[1777376723231,54.91,76235.5857,0.0,-0.0361,2e-05,6.20003]
[1777376728236,54.91,76236.2071,0.0,-0.03608,2e-05,6.19725]
[1777376733240,54.9,76221.9571,0.0,-0.03632,2e-05,6.22945]
[1777376735806,54.9,76214.0557,0.0,-0.03646,2e-05,6.24874]
[1777376736243,54.9,76214.9786,0.0,-0.03644,2e-05,6.24607]
[1777376741248,54.91,76211.9443,0.0,-0.03651,2e-05,6.2556]
[1777376745816,54.91,76206.1957,0.0,-0.03662,2e-05,6.27029]
[1777376751970,54.91,76204.2343,0.0,-0.03666,2e-05,6.27544]
[1777376757005,54.91,76200.4929,0.0,-0.03673,2e-05,6.28498]
[1777376762041,54.91,76198.3314,0.0,-0.03677,2e-05,6.29045]
[1777376762844,54.91,76198.3314,0.0,-0.03677,2e-05,6.29045]
[1777376768083,54.91,76190.4514,0.0,-0.03691,2e-05,6.31032]
[1777376773118,54.91,76178.4414,0.0,-0.03714,2e-05,6.34052]
[1777376778154,54.9,76167.3014,0.0,-0.03734,2e-05,6.36843]
[1777376783189,54.9,76183.7714,0.0,-0.03703,2e-05,6.32599]
[1777376788223,54.9,76183.06,0.0,-0.03704,2e-05,6.32744]
[1777376793259,54.9,76194.3529,0.0,-0.03682,2e-05,6.29618]
[1777376798294,54.9,76207.1843,0.0,-0.03658,2e-05,6.26378]
[1777376803310,54.9,76215.6814,0.0,-0.03642,2e-05,6.24263]
[1777376807209,54.9,76209.9386,0.0,-0.03653,2e-05,6.25734]
[1777376812319,54.91,76200.7314,0.0,-0.03671,2e-05,6.28154]
[1777376817324,54.91,76199.14,0.0,-0.03674,2e-05,6.2856]
[1777376822329,54.91,76199.38,0.0,-0.03673,2e-05,6.285]
[1777376824237,54.91,76194.0586,0.0,-0.03683,2e-05,6.2985]
[1777376830337,54.91,76203.77,0.0,-0.03665,2e-05,6.27381]
[1777376835342,54.91,76205.4129,0.0,-0.03662,2e-05,6.27005]
[1777376840347,54.91,76210.0743,0.0,-0.03655,2e-05,6.2599]
[1777376845352,54.91,76212.76,0.0,-0.0365,2e-05,6.25335]
[1777376850357,54.91,76214.4157,0.0,-0.03647,2e-05,6.24946]
[1777376855362,54.91,76215.6171,0.0,-0.03644,2e-05,6.24444]
[1777376860366,54.91,76213.75,0.0,-0.03647,2e-05,6.24949]
[1777376865371,54.92,76213.36,0.0,-0.0365,2e-05,6.25312]
[1777376870376,54.93,76213.6029,0.0,-0.03651,2e-05,6.25462]
[1777376875380,54.93,76195.6214,0.0,-0.03685,2e-05,6.30035]
[1777376880385,54.93,76192.9829,0.0,-0.0369,2e-05,6.3069]
[1777376885390,54.93,76182.9643,0.0,-0.03708,2e-05,6.33214]
[1777376890395,54.93,76184.4829,0.0,-0.03705,2e-05,6.32787]
[1777376895400,54.92,76173.2271,0.0,-0.03726,2e-05,6.35614]
[1777376900405,54.92,76172.3371,0.0,-0.03727,2e-05,6.35781]
[1777376905410,54.92,76162.9543,0.0,-0.03745,2e-05,6.38108]
[1777376911146,54.92,76163.2214,0.0,-0.03742,2e-05,6.37711]
[1777376916181,54.92,76162.5843,0.0,-0.03743,2e-05,6.37798]
[1777376921216,54.91,76166.7629,0.0,-0.03734,2e-05,6.3666]
[1777376925962,54.91,76166.4443,0.0,-0.03735,2e-05,6.36689]
[1777376931286,54.91,76163.72,0.0,-0.03739,2e-05,6.37301]
[1777376936320,54.91,76158.3086,0.0,-0.03749,2e-05,6.3861]
[1777376941356,54.91,76156.8086,0.0,-0.03751,2e-05,6.3891]
[1777376946391,54.9,76151.0414,0.0,-0.03762,2e-05,6.40296]
[1777376950428,54.9,76148.1014,0.0,-0.03767,2e-05,6.40987]
[1777376950763,54.9,76148.1014,0.0,-0.03767,2e-05,6.40962]
[1777376956462,54.9,76133.8943,0.0,-0.03793,2e-05,6.44472]
[1777376959692,54.89,76141.3057,0.0,-0.03778,2e-05,6.42488]
[1777376965473,54.89,76142.1829,0.0,-0.03775,2e-05,6.42127]
[1777376970478,54.89,76134.6043,0.0,-0.03789,2e-05,6.43962]
[1777376970592,54.89,76134.6043,0.0,-0.03789,2e-05,6.43962]
[1777376970596,54.89,76134.6043,0.0,-0.03789,2e-05,6.43962]
[1777376971479,54.89,76132.4043,0.0,-0.03792,2e-05,6.44314]
[1777376976484,54.89,76122.6529,0.0,-0.03811,2e-05,6.46925]
[1777376981489,54.89,76121.1529,0.0,-0.03815,2e-05,6.4739]
[1777376986494,54.89,76115.38,0.0,-0.03827,2e-05,6.48957]
[1777376987544,54.89,76112.28,0.0,-0.03833,2e-05,6.49774]
[1777376993501,54.9,76109.0929,0.0,-0.03839,2e-05,6.50647]
[1777376998506,54.9,76105.21,0.0,-0.03847,2e-05,6.51701]
[1777377003511,54.9,76107.4729,0.0,-0.03843,2e-05,6.51153]
[1777377008516,54.9,76108.1114,0.0,-0.03842,2e-05,6.51031]
[1777377013521,54.9,76106.7386,0.0,-0.03845,2e-05,6.51431]
[1777377018526,54.9,76105.9871,0.0,-0.03847,2e-05,6.51661]
[1777377023531,54.9,76108.1471,0.0,-0.03843,2e-05,6.5114]
[1777377028536,54.9,76108.0871,0.0,-0.03843,2e-05,6.51207]
[1777377028539,54.9,76108.0871,0.0,-0.03843,2e-05,6.51207]
[1777377032540,54.91,76134.9,0.0,-0.03791,2e-05,6.44081]
[1777377037545,54.91,76127.84,0.0,-0.03805,2e-05,6.46]
[1777377037548,54.91,76127.84,0.0,-0.03805,2e-05,6.46]
[1777377041035,54.91,76127.4329,0.0,-0.03806,2e-05,6.46155]
[1777377041082,54.91,76127.4329,0.0,-0.03806,2e-05,6.46155]
[1777377041549,54.91,76131.0257,0.0,-0.03799,2e-05,6.45197]
[1777377044889,54.91,76136.0886,0.0,-0.03789,2e-05,6.43814]
[1777377045083,54.91,76136.0886,0.0,-0.03789,2e-05,6.43814]
[1777377046554,54.91,76109.9014,0.0,-0.03839,2e-05,6.50627]
[1777377051559,54.91,76112.6671,0.0,-0.03834,2e-05,6.49949]
[1777377056564,54.91,76118.02,0.0,-0.03824,2e-05,6.48618]
[1777377061569,54.91,76118.32,0.0,-0.03824,2e-05,6.48605]
[1777377066574,54.91,76131.3171,0.0,-0.038,2e-05,6.45321]
[1777377071579,54.92,76131.4514,0.0,-0.038,2e-05,6.45377]
[1777377077332,54.92,76123.4643,0.0,-0.03816,2e-05,6.47541]
[1777377082366,54.92,76118.6386,0.0,-0.03826,2e-05,6.48853]
[1777377087524,54.92,76119.7786,0.0,-0.03824,2e-05,6.48606]
[1777377087533,54.92,76119.7786,0.0,-0.03824,2e-05,6.48606]
[1777377087593,54.92,76119.7786,0.0,-0.03824,2e-05,6.48619]
[1777377092566,54.92,76121.6243,0.0,-0.03819,2e-05,6.47773]
[1777377093611,54.92,76123.5157,0.0,-0.03814,2e-05,6.4722]
[1777377099486,54.91,76122.7814,0.0,-0.03814,2e-05,6.47222]
[1777377104220,54.91,76130.3829,0.0,-0.03799,2e-05,6.45138]
[1777377109555,54.9,76133.7186,0.0,-0.03791,2e-05,6.44118]
[1777377114591,54.9,76133.72,0.0,-0.0379,2e-05,6.43988]
[1777377119626,54.9,76133.8186,0.0,-0.03789,2e-05,6.43834]
[1777377121236,54.9,76133.95,0.0,-0.03789,2e-05,6.43775]
[1777377126633,54.89,76127.3843,0.0,-0.038,2e-05,6.45303]
[1777377131638,54.89,76130.1843,0.0,-0.03794,2e-05,6.44447]
[1777377133354,54.89,76129.9186,0.0,-0.03794,2e-05,6.44489]
[1777377138645,54.88,76129.8229,0.0,-0.03793,2e-05,6.44357]
[1777377143650,54.88,76128.2414,0.0,-0.03795,2e-05,6.44634]
[1777377146766,54.88,76120.9571,0.0,-0.03809,2e-05,6.46433]
[1777377152659,54.87,76127.8743,0.0,-0.03793,2e-05,6.44244]
[1777377157664,54.87,76122.5071,0.0,-0.03802,2e-05,6.45497]
[1777377162669,54.87,76125.41,0.0,-0.03796,2e-05,6.44612]
[1777377163794,54.86,76125.7457,0.0,-0.03795,2e-05,6.44499]
[1777377164254,54.86,76125.7457,0.0,-0.03795,2e-05,6.44499]
[1777377169676,54.86,76124.6057,0.0,-0.03796,2e-05,6.44638]
[1777377174681,54.86,76116.1129,0.0,-0.03811,2e-05,6.46696]
[1777377179686,54.85,76118.4586,0.0,-0.03806,2e-05,6.45947]
[1777377180812,54.85,76118.9471,0.0,-0.03805,2e-05,6.45792]
[1777377186693,54.85,76119.1157,0.0,-0.03803,2e-05,6.45589]
[1777377191698,54.84,76118.2457,0.0,-0.03804,2e-05,6.45676]
[1777377196703,54.84,76119.0771,0.0,-0.03801,2e-05,6.45326]
[1777377197838,54.84,76117.3014,0.0,-0.03805,2e-05,6.45758]
[1777377203710,54.83,76105.7257,0.0,-0.03826,2e-05,6.48577]
[1777377207536,54.83,76103.4371,0.0,-0.03829,2e-05,6.49071]
[1777377207686,54.83,76103.4371,0.0,-0.03829,2e-05,6.49071]
[1777377207951,54.83,76102.9014,0.0,-0.0383,2e-05,6.49176]
[1777377209670,54.83,76096.1657,0.0,-0.03843,2e-05,6.50894]
[1777377214105,54.82,76096.9086,0.0,-0.03839,2e-05,6.50286]
[1777377218683,54.82,76093.0957,0.0,-0.03845,2e-05,6.51134]
[1777377219499,54.82,76093.0943,0.0,-0.03845,2e-05,6.51097]
[1777377221728,54.82,76113.1643,0.0,-0.03805,2e-05,6.45779]
[1777377222819,54.82,76122.5186,0.0,-0.03787,2e-05,6.43334]
[1777377223281,54.82,76122.5186,0.0,-0.03787,2e-05,6.43334]
[1777377223332,54.82,76122.5186,0.0,-0.03787,2e-05,6.43334]
[1777377223551,54.82,76122.5186,0.0,-0.03787,2e-05,6.43334]
[1777377224156,54.81,76122.5186,0.0,-0.03787,2e-05,6.43312]
[1777377224826,54.81,76120.0057,0.0,-0.03792,2e-05,6.43937]
[1777377226549,54.81,76120.0057,0.0,-0.03792,2e-05,6.4391]
[1777377230959,54.81,76107.2529,0.0,-0.03815,2e-05,6.47065]
[1777377237744,54.8,76108.4643,0.0,-0.03811,2e-05,6.46543]
[1777377243504,54.8,76104.4443,0.0,-0.03818,2e-05,6.47408]
[1777377248539,54.79,76104.0643,0.0,-0.03817,2e-05,6.47356]
[1777377253574,54.79,76104.1771,0.0,-0.03816,2e-05,6.47176]
[1777377255431,54.79,76102.0943,0.0,-0.0382,2e-05,6.47686]
[1777377260623,54.78,76106.4814,0.0,-0.0381,2e-05,6.46376]
[1777377265660,54.78,76107.5986,0.0,-0.03807,2e-05,6.45949]
[1777377270694,54.78,76115.82,0.0,-0.0379,2e-05,6.43698]
[1777377275730,54.77,76114.8086,0.0,-0.0379,2e-05,6.43606]
[1777377280764,54.77,76114.78,0.0,-0.03789,2e-05,6.43496]
[1777377283037,54.77,76113.49,0.0,-0.03791,2e-05,6.43783]
[1777377287793,54.77,76130.39,0.0,-0.03758,2e-05,6.39318]
[1777377289456,54.77,76133.5629,0.0,-0.03752,2e-05,6.38486]
[1777377294552,54.76,76132.9757,0.0,-0.03753,2e-05,6.38561]
[1777377297580,54.76,76130.6543,0.0,-0.03757,2e-05,6.39113]
[1777377302809,54.76,76142.1714,0.0,-0.03734,2e-05,6.36067]
[1777377304185,54.76,76142.0257,0.0,-0.03734,2e-05,6.36093]
[1777377307489,54.76,76148.9757,0.0,-0.03721,2e-05,6.3428]
[1777377308815,54.76,76167.1486,0.0,-0.03686,2e-05,6.2963]
[1777377311825,54.76,76168.9014,0.0,-0.03683,2e-05,6.29184]
[1777377312773,54.76,76168.9014,0.0,-0.03683,2e-05,6.29184]
[1777377314803,54.76,76182.0043,0.0,-0.03659,2e-05,6.2586]
[1777377314817,54.76,76182.0043,0.0,-0.03659,2e-05,6.2586]
[1777377314822,54.76,76189.02,0.0,-0.03646,2e-05,6.24089]
[1777377315388,54.76,76189.02,0.0,-0.03646,2e-05,6.24089]
[1777377315706,54.76,76189.02,0.0,-0.03646,2e-05,6.24089]
[1777377317232,54.76,76193.64,0.0,-0.03637,2e-05,6.22902]
[1777377317826,54.76,76192.9829,0.0,-0.03638,2e-05,6.23079]
[1777377318115,54.76,76192.9829,0.0,-0.03638,2e-05,6.23079]
[1777377318827,54.76,76193.4743,0.0,-0.03637,2e-05,6.22926]
[1777377319622,54.76,76193.4743,0.0,-0.03637,2e-05,6.22926]
[1777377319662,54.76,76193.4743,0.0,-0.03637,2e-05,6.22897]
[1777377320505,54.76,76193.4743,0.0,-0.03637,2e-05,6.22897]
[1777377321830,54.76,76169.51,0.0,-0.03682,2e-05,6.28994]
[1777377326835,54.76,76160.0743,0.0,-0.03699,2e-05,6.31385]
[1777377329095,54.76,76163.2829,0.0,-0.03693,2e-05,6.30562]
[1777377334843,54.76,76166.3243,0.0,-0.03686,2e-05,6.29549]
[1777377339848,54.76,76172.2514,0.0,-0.03675,2e-05,6.28042]
[1777377344853,54.76,76180.5043,0.0,-0.0366,2e-05,6.25973]
[1777377345480,54.76,76180.5043,0.0,-0.0366,2e-05,6.25973]
[1777377347405,54.76,76183.51,0.0,-0.03654,2e-05,6.25223]
[1777377347856,54.76,76186.27,0.0,-0.03649,2e-05,6.24491]
[1777377352861,54.75,76191.1629,0.0,-0.03639,2e-05,6.23099]
[1777377357866,54.75,76195.8986,0.0,-0.03629,2e-05,6.21762]
[1777377362871,54.75,76193.1771,0.0,-0.03633,2e-05,6.22315]
[1777377367877,54.74,76188.7914,0.0,-0.0364,2e-05,6.23269]
[1777377372882,54.74,76187.5314,0.0,-0.03641,2e-05,6.23439]
[1777377377887,54.73,76189.1671,0.0,-0.03637,2e-05,6.22878]
[1777377382572,54.73,76195.0814,0.0,-0.03626,2e-05,6.21274]
[1777377382739,54.73,76195.0814,0.0,-0.03626,2e-05,6.21274]
[1777377382763,54.73,76195.0814,0.0,-0.03625,2e-05,6.21247]
[1777377383500,54.73,76195.0814,0.0,-0.03625,2e-05,6.21247]
[1777377385895,54.73,76151.6843,0.0,-0.03707,2e-05,6.32297]
[1777377390900,54.73,76145.5257,0.0,-0.03718,2e-05,6.33847]
[1777377395905,54.73,76148.8371,0.0,-0.03711,2e-05,6.32731]
[1777377400910,54.73,76150.36,0.0,-0.03708,2e-05,6.32319]
[1777377406646,54.73,76149.2914,0.0,-0.03709,2e-05,6.32566]
[1777377411681,54.73,76153.36,0.0,-0.03702,2e-05,6.31507]
[1777377416716,54.73,76157.86,0.0,-0.03693,2e-05,6.30347]
[1777377421753,54.73,76157.3514,0.0,-0.03694,2e-05,6.30472]
[1777377426786,54.73,76168.3357,0.0,-0.03673,2e-05,6.27686]
[1777377426940,54.73,76168.3357,0.0,-0.03673,2e-05,6.27686]
[1777377432828,54.73,76167.8157,0.0,-0.03674,2e-05,6.27839]
[1777377437863,54.73,76170.5286,0.0,-0.03669,2e-05,6.27166]
[1777377442898,54.73,76168.1071,0.0,-0.03674,2e-05,6.27798]
[1777377447934,54.73,76159.9771,0.0,-0.03689,2e-05,6.2987]
[1777377452964,54.73,76155.2871,0.0,-0.03697,2e-05,6.3083]
[1777377457968,54.73,76151.5971,0.0,-0.03704,2e-05,6.31759]
[1777377462973,54.73,76136.4757,0.0,-0.03732,2e-05,6.35598]
[1777377467978,54.72,76130.4314,0.0,-0.03743,2e-05,6.37094]
[1777377469299,54.72,76130.2886,0.0,-0.03744,2e-05,6.37118]
[1777377471090,54.72,76129.98,0.0,-0.03744,2e-05,6.37173]
[1777377476421,54.72,76128.5243,0.0,-0.03746,2e-05,6.37484]
[1777377481993,54.72,76137.4186,0.0,-0.03729,2e-05,6.35137]
[1777377486998,54.72,76156.28,0.0,-0.03693,2e-05,6.3028]
[1777377492003,54.72,76161.0529,0.0,-0.03684,2e-05,6.29067]
[1777377495719,54.72,76160.2029,0.0,-0.03686,2e-05,6.29287]
[1777377501013,54.72,76162.0743,0.0,-0.03682,2e-05,6.28817]
[1777377506018,54.72,76164.9214,0.0,-0.03677,2e-05,6.28101]
[1777377511023,54.72,76164.9057,0.0,-0.03676,2e-05,6.27887]
[1777377516028,54.72,76161.0471,0.0,-0.03683,2e-05,6.28884]
[1777377521033,54.72,76159.7714,0.0,-0.03686,2e-05,6.29214]
[1777377526042,54.72,76155.6671,0.0,-0.03693,2e-05,6.30258]
[1777377531047,54.72,76156.7529,0.0,-0.03691,2e-05,6.29976]
[1777377536052,54.72,76156.4343,0.0,-0.03692,2e-05,6.30055]
[1777377540404,54.72,76156.8014,0.0,-0.03691,2e-05,6.29959]
[1777377545674,54.72,76157.5457,0.0,-0.0369,2e-05,6.29767]
[1777377551067,54.72,76158.33,0.0,-0.03688,2e-05,6.29569]
[1777377557072,54.72,76162.3786,0.0,-0.03681,2e-05,6.28542]
[1777377558388,54.72,76160.9114,0.0,-0.03683,2e-05,6.28918]
[1777377564079,54.72,76156.0914,0.0,-0.03693,2e-05,6.30153]
[1777377568693,54.72,76155.0371,0.0,-0.03694,2e-05,6.30417]
[1777377568869,54.72,76155.0371,0.0,-0.03694,2e-05,6.30417]
[1777377570419,54.72,76163.1214,0.0,-0.03679,2e-05,6.28355]
[1777377570671,54.72,76163.1214,0.0,-0.03679,2e-05,6.28355]
[1777377576837,54.72,76163.9729,0.0,-0.03677,2e-05,6.27937]
[1777377581872,54.72,76166.5171,0.0,-0.03672,2e-05,6.27309]
[1777377586907,54.72,76166.76,0.0,-0.03672,2e-05,6.27268]
[1777377591943,54.72,76167.7157,0.0,-0.0367,2e-05,6.27047]
[1777377593350,54.72,76167.4929,0.0,-0.0367,2e-05,6.27108]
[1777377594376,54.72,76167.4929,0.0,-0.0367,2e-05,6.27114]
[1777377594964,54.72,76167.4929,0.0,-0.0367,2e-05,6.27082]
[1777377596766,54.72,76176.7886,0.0,-0.03653,2e-05,6.2469]
[1777377601832,54.72,76191.6786,0.0,-0.03624,2e-05,6.20812]
[1777377604030,54.72,76211.7,0.0,-0.03586,2e-05,6.15686]
[1777377608292,54.72,76219.4414,0.0,-0.03572,2e-05,6.13689]
[1777377612129,54.71,76256.72,0.0,-0.03503,2e-05,6.04346]
[1777377614281,54.71,76249.73,0.0,-0.03516,2e-05,6.06061]
[1777377620145,54.71,76233.33,0.0,-0.03545,2e-05,6.10048]
[1777377624020,54.71,76222.77,0.0,-0.03564,2e-05,6.12646]
[1777377626318,54.71,76211.34,0.0,-0.03585,2e-05,6.15464]
[1777377628653,54.71,76205.75,0.0,-0.03595,2e-05,6.16782]
[1777377629209,54.7,76205.08,0.0,-0.03595,2e-05,6.16885]
[1777377629295,54.7,76205.08,0.0,-0.03595,2e-05,6.16885]
[1777377629337,54.7,76205.08,0.0,-0.03595,2e-05,6.16885]
[1777377630063,54.7,76205.08,0.0,-0.03595,2e-05,6.16885]
[1777377632520,54.7,76206.42,0.0,-0.03591,2e-05,6.16289]
[1777377632613,54.7,76203.12,0.0,-0.03598,2e-05,6.17123]
[1777377638273,54.7,76195.97,0.0,-0.03611,2e-05,6.18958]
[1777377643308,54.7,76192.65,0.0,-0.03617,2e-05,6.19803]
[1777377644822,54.7,76192.65,0.0,-0.03617,2e-05,6.19803]
[1777377650357,54.7,76206.99,0.0,-0.03591,2e-05,6.16214]
[1777377653976,54.71,76207.83,0.0,-0.03589,2e-05,6.16018]
[1777377659421,54.71,76223.16,0.0,-0.03562,2e-05,6.12259]
[1777377664456,54.71,76220.44,0.0,-0.03567,2e-05,6.13018]
[1777377669491,54.71,76214.64,0.0,-0.03578,2e-05,6.1453]
[1777377674525,54.71,76208.94,0.0,-0.03589,2e-05,6.16014]
[1777377676468,54.71,76208.62,0.0,-0.0359,2e-05,6.16103]
[1777377681575,54.71,76187.22,0.0,-0.0363,2e-05,6.21525]
[1777377686610,54.71,76184.82,0.0,-0.03634,2e-05,6.22122]
[1777377688628,54.71,76202.55,0.0,-0.03601,2e-05,6.17641]
[1777377689227,54.71,76202.55,0.0,-0.03601,2e-05,6.17641]
[1777377689727,54.71,76202.55,0.0,-0.03601,2e-05,6.17641]
[1777377695677,54.72,76224.15,0.0,-0.03561,2e-05,6.12074]
[1777377696222,54.72,76224.15,0.0,-0.03561,2e-05,6.12074]
[1777377698169,54.72,76216.74,0.0,-0.03575,2e-05,6.13946]
[1777377698499,54.72,76207.85,0.0,-0.03591,2e-05,6.16199]
[1777377703869,54.72,76205.5,0.0,-0.03596,2e-05,6.16825]
[1777377708479,54.72,76201.53,0.0,-0.03603,2e-05,6.17836]
[1777377710927,54.72,76201.47,0.0,-0.03603,2e-05,6.17861]
[1777377712975,54.72,76202.16,0.0,-0.03602,2e-05,6.17697]
[1777377716031,54.72,76202.82,0.0,-0.03601,2e-05,6.17547]
[1777377721861,54.72,76204.51,0.0,-0.03598,2e-05,6.17165]
[1777377726895,54.72,76205.83,0.0,-0.03596,2e-05,6.16866]
[1777377731931,54.72,76206.43,0.0,-0.03595,2e-05,6.16752]
[1777377736966,54.72,76207.6,0.0,-0.03593,2e-05,6.16496]
[1777377742021,54.72,76210.35,0.0,-0.03588,2e-05,6.15834]
[1777377742043,54.72,76214.62,0.0,-0.03581,2e-05,6.14778]
[1777377748043,54.73,76217.06,0.0,-0.03576,2e-05,6.1421]
[1777377753078,54.73,76214.72,0.0,-0.0358,2e-05,6.14605]
[1777377755928,54.73,76213.29,0.0,-0.03582,2e-05,6.14977]
[1777377758733,54.73,76230.42,0.0,-0.03551,2e-05,6.10715]
[1777377766171,54.73,76231.58,0.0,-0.0355,2e-05,6.10538]
[1777377771206,54.73,76223.12,0.0,-0.03566,2e-05,6.12723]
[1777377774617,54.73,76221.81,0.0,-0.03569,2e-05,6.13082]
[1777377780269,54.74,76215.05,0.0,-0.03581,2e-05,6.14827]
[1777377785306,54.74,76213.25,0.0,-0.03585,2e-05,6.15307]
[1777377790339,54.74,76214.61,0.0,-0.03583,2e-05,6.14994]
[1777377795374,54.74,76215.15,0.0,-0.03582,2e-05,6.14888]
[1777377800409,54.74,76216.29,0.0,-0.0358,2e-05,6.14634]
[1777377805445,54.74,76220.2,0.0,-0.03573,2e-05,6.13692]
[1777377810480,54.74,76218.87,0.0,-0.03576,2e-05,6.14067]
[1777377815516,54.74,76220.17,0.0,-0.03572,2e-05,6.13552]
[1777377820551,54.74,76209.47,0.0,-0.03592,2e-05,6.16277]
[1777377825586,54.74,76221.95,0.0,-0.0357,2e-05,6.13179]
[1777377830621,54.75,76222.49,0.0,-0.03569,2e-05,6.1309]
[1777377835656,54.75,76218.12,0.0,-0.03577,2e-05,6.14227]
[1777377840691,54.75,76219.25,0.0,-0.03575,2e-05,6.13981]
[1777377845726,54.75,76213.3,0.0,-0.03587,2e-05,6.15506]
[1777377850762,54.75,76212.09,0.0,-0.03589,2e-05,6.15842]
[1777377855797,54.75,76208.61,0.0,-0.03596,2e-05,6.16735]
[1777377860833,54.75,76208.35,0.0,-0.03596,2e-05,6.16814]
[1777377865868,54.75,76212.03,0.0,-0.0359,2e-05,6.15908]
[1777377870903,54.75,76207.37,0.0,-0.03598,2e-05,6.17099]
[1777377873422,54.75,76199.62,0.0,-0.03611,2e-05,6.18821]
[1777377876678,54.75,76193.81,0.0,-0.03622,2e-05,6.20281]
[1777377877127,54.75,76193.81,0.0,-0.03622,2e-05,6.20281]
[1777377878950,54.75,76200.22,0.0,-0.0361,2e-05,6.18657]
[1777377883320,54.75,76206.78,0.0,-0.03598,2e-05,6.17008]
[1777377889031,54.75,76201.36,0.0,-0.03608,2e-05,6.18375]
[1777377894066,54.75,76205.37,0.0,-0.03601,2e-05,6.17365]
[1777377899101,54.75,76201.81,0.0,-0.03607,2e-05,6.18268]
[1777377904136,54.75,76200.52,0.0,-0.0361,2e-05,6.18593]
[1777377909171,54.75,76196.66,0.0,-0.03617,2e-05,6.19561]
[1777377914206,54.75,76198.28,0.0,-0.03614,2e-05,6.19144]
[1777377919241,54.75,76197.74,0.0,-0.03615,2e-05,6.19274]
[1777377924276,54.75,76198.82,0.0,-0.03613,2e-05,6.18996]
[1777377929311,54.75,76201.48,0.0,-0.03608,2e-05,6.18324]
[1777377931892,54.75,76207.67,0.0,-0.03595,2e-05,6.16536]
[1777377937371,54.75,76217.39,0.0,-0.03577,2e-05,6.14143]
[1777377942406,54.75,76219.72,0.0,-0.03573,2e-05,6.13598]
[1777377947441,54.76,76232.24,0.0,-0.03551,2e-05,6.10516]
[1777377952476,54.76,76232.83,0.0,-0.0355,2e-05,6.10443]
[1777377957511,54.76,76239.26,0.0,-0.03539,2e-05,6.08914]
[1777377959989,54.76,76242.1,0.0,-0.03534,2e-05,6.08223]
[1777377965569,54.76,76238.28,0.0,-0.0354,2e-05,6.09093]
[1777377968210,54.76,76239.2,0.0,-0.03539,2e-05,6.08845]
[1777377973626,54.76,76242.35,0.0,-0.03533,2e-05,6.08117]
[1777377975681,54.76,76243.43,0.0,-0.03531,2e-05,6.07867]
[1777377978161,54.76,76244.15,0.0,-0.0353,2e-05,6.07689]
[1777377978162,54.76,76244.15,0.0,-0.0353,2e-05,6.07689]
[1777377983696,54.76,76250.7,0.0,-0.03517,2e-05,6.05946]
[1777377989414,54.75,76251.82,0.0,-0.03515,2e-05,6.05614]
[1777377994773,54.75,76245.83,0.0,-0.03524,2e-05,6.06779]
[1777377999773,54.75,76260.03,0.0,-0.03498,2e-05,6.03196]
[1777378005851,54.75,76249.64,0.0,-0.03516,2e-05,6.057]
[1777378010572,54.75,76248.42,0.0,-0.03518,2e-05,6.05933]
[1777378010575,54.75,76248.42,0.0,-0.03518,2e-05,6.05933]
[1777378011599,54.75,76238.49,0.0,-0.03536,2e-05,6.08404]
[1777378011893,54.75,76231.28,0.0,-0.03549,2e-05,6.10184]
[1777378016928,54.75,76227.49,0.0,-0.03557,2e-05,6.11217]
[1777378021963,54.75,76229.68,0.0,-0.03553,2e-05,6.10751]
[1777378026998,54.75,76237.97,0.0,-0.03539,2e-05,6.08769]
[1777378030020,54.75,76240.35,0.0,-0.03535,2e-05,6.08217]
[1777378030125,54.75,76239.64,0.0,-0.03536,2e-05,6.08416]
[1777378035019,54.75,76241.31,0.0,-0.03532,2e-05,6.07925]
[1777378037319,54.75,76236.37,0.0,-0.03541,2e-05,6.09118]
[1777378040036,54.75,76224.79,0.0,-0.03562,2e-05,6.11997]
[1777378040090,54.75,76219.09,0.0,-0.03573,2e-05,6.13424]
[1777378042104,54.75,76200.67,0.0,-0.03607,2e-05,6.18074]
[1777378047139,54.75,76197.46,0.0,-0.03613,2e-05,6.18902]
[1777378052174,54.75,76196.15,0.0,-0.03614,2e-05,6.19016]
[1777378057209,54.75,76195.01,0.0,-0.03616,2e-05,6.19321]
[1777378062244,54.75,76197.41,0.0,-0.03612,2e-05,6.18724]
[1777378067279,54.75,76197.05,0.0,-0.03613,2e-05,6.18832]
[1777378072609,54.75,76189.98,0.0,-0.03626,2e-05,6.20632]
[1777378078356,54.75,76188.32,0.0,-0.03629,2e-05,6.2106]
[1777378083390,54.75,76188.87,0.0,-0.03628,2e-05,6.20923]
[1777378088425,54.75,76188.32,0.0,-0.03629,2e-05,6.21064]
[1777378093461,54.75,76188.38,0.0,-0.03629,2e-05,6.2105]
[1777378093638,54.75,76188.38,0.0,-0.03629,2e-05,6.2105]
[1777378097455,54.75,76189.8,0.0,-0.03627,2e-05,6.20691]
[1777378102524,54.75,76201.74,0.0,-0.03604,2e-05,6.17686]
[1777378104413,54.76,76207.67,0.0,-0.03593,2e-05,6.162]
[1777378109573,54.76,76209.4,0.0,-0.03591,2e-05,6.15821]
[1777378114609,54.76,76212.11,0.0,-0.03585,2e-05,6.14955]
[1777378114652,54.76,76212.11,0.0,-0.03585,2e-05,6.14955]
[1777378116684,54.76,76215.69,0.0,-0.03578,2e-05,6.14078]
[1777378118867,54.76,76231.46,0.0,-0.0355,2e-05,6.10155]
[1777378119971,54.76,76236.17,0.0,-0.03541,2e-05,6.08998]
[1777378122155,54.76,76242.2,0.0,-0.0353,2e-05,6.07516]
[1777378125627,54.76,76245.46,0.0,-0.03525,2e-05,6.06752]
[1777378125685,54.76,76246.48,0.0,-0.03523,2e-05,6.06572]
[1777378130022,54.76,76248.51,0.0,-0.0352,2e-05,6.06055]
[1777378135757,54.76,76252.25,0.0,-0.03512,2e-05,6.05083]
[1777378140795,54.76,76251.52,0.0,-0.03514,2e-05,6.05233]
[1777378144020,54.76,76252.39,0.0,-0.03512,2e-05,6.05004]
[1777378146025,54.76,76246.38,0.0,-0.03523,2e-05,6.06487]
[1777378151872,54.76,76249.09,0.0,-0.03517,2e-05,6.05763]
[1777378156907,54.76,76247.81,0.0,-0.03519,2e-05,6.06042]
[1777378161785,54.76,76237.28,0.0,-0.03538,2e-05,6.08621]
[1777378162538,54.76,76237.28,0.0,-0.03538,2e-05,6.08621]
[1777378167986,54.76,76228.82,0.0,-0.03554,2e-05,6.10809]
[1777378173612,54.76,76227.45,0.0,-0.03556,2e-05,6.10971]
[1777378183094,54.76,76206.43,0.0,-0.03593,2e-05,6.16066]
[1777378183721,54.76,76206.43,0.0,-0.03593,2e-05,6.16066]
[1777378189136,54.76,76222.54,0.0,-0.03564,2e-05,6.12016]
[1777378191545,54.76,76222.55,0.0,-0.03564,2e-05,6.12024]
[1777378197192,54.76,76220.54,0.0,-0.03568,2e-05,6.12599]
[1777378202227,54.76,76212.52,0.0,-0.03583,2e-05,6.14653]
[1777378202744,54.76,76212.52,0.0,-0.03583,2e-05,6.14653]
[1777378208268,54.76,76211.98,0.0,-0.03584,2e-05,6.14824]
[1777378213307,54.76,76208.61,0.0,-0.03591,2e-05,6.15702]
[1777378219320,54.76,76203.78,0.0,-0.036,2e-05,6.16927]
[1777378224385,54.76,76189.21,0.0,-0.03627,2e-05,6.20628]
[1777378229419,54.76,76188.13,0.0,-0.03629,2e-05,6.20873]
[1777378234454,54.76,76188.32,0.0,-0.03627,2e-05,6.20565]
[1777378239489,54.76,76193.05,0.0,-0.03618,2e-05,6.19348]
[1777378244524,54.76,76201.66,0.0,-0.03602,2e-05,6.17167]
[1777378249559,54.76,76208.95,0.0,-0.03589,2e-05,6.15346]
[1777378254593,54.76,76221.57,0.0,-0.03566,2e-05,6.12215]
[1777378259629,54.76,76226.26,0.0,-0.03557,2e-05,6.11096]
[1777378264664,54.76,76225.61,0.0,-0.03559,2e-05,6.11324]
[1777378269699,54.77,76225.33,0.0,-0.0356,2e-05,6.11453]
[1777378274734,54.77,76225.75,0.0,-0.0356,2e-05,6.11409]
[1777378279769,54.77,76226.71,0.0,-0.03558,2e-05,6.1123]
[1777378284804,54.77,76226.28,0.0,-0.03559,2e-05,6.11398]
[1777378284837,54.77,76226.28,0.0,-0.03559,2e-05,6.11398]
[1777378290846,54.77,76226.27,0.0,-0.03559,2e-05,6.11291]
[1777378296839,54.77,76229.86,0.0,-0.0355,2e-05,6.10083]
[1777378299709,54.77,76238.74,0.0,-0.03534,2e-05,6.07869]
[1777378301927,54.77,76239.84,0.0,-0.03532,2e-05,6.07616]
[1777378303910,54.77,76261.74,0.0,-0.03492,2e-05,6.02151]
[1777378313855,54.76,76259.91,0.0,-0.03495,2e-05,6.02539]
[1777378319043,54.76,76262.4,0.0,-0.0349,2e-05,6.01875]
[1777378324078,54.76,76253.11,0.0,-0.03507,2e-05,6.04143]
[1777378329113,54.76,76244.2,0.0,-0.03523,2e-05,6.06281]
[1777378334147,54.76,76241.89,0.0,-0.03526,2e-05,6.06772]
[1777378334876,54.76,76241.89,0.0,-0.03526,2e-05,6.06772]
[1777378337062,54.76,76243.0,0.0,-0.03524,2e-05,6.06462]
[1777378337225,54.76,76243.0,0.0,-0.03524,2e-05,6.06462]
[1777378337905,54.76,76258.9,0.0,-0.03495,2e-05,6.02501]
[1777378338552,54.75,76290.69,0.0,-0.03438,2e-05,5.94657]
[1777378342233,54.76,76274.18,0.0,-0.03468,2e-05,5.98733]
[1777378348251,54.75,76266.83,0.0,-0.0348,2e-05,6.00504]
[1777378353287,54.75,76268.25,0.0,-0.03476,2e-05,5.99896]
[1777378354320,54.75,76268.25,0.0,-0.03476,2e-05,5.99896]
[1777378354397,54.75,76268.71,0.0,-0.03476,2e-05,5.99777]
[1777378360336,54.75,76274.39,0.0,-0.03463,2e-05,5.98094]
[1777378365370,54.74,76279.73,0.0,-0.03452,2e-05,5.96554]
[1777378369399,54.73,76299.44,0.0,-0.03416,2e-05,5.91557]
[1777378369924,54.73,76299.44,0.0,-0.03416,2e-05,5.91557]
[1777378375442,54.73,76300.55,0.0,-0.03413,2e-05,5.9109]
[1777378380477,54.72,76301.36,0.0,-0.0341,2e-05,5.9073]
[1777378384838,54.72,76296.33,0.0,-0.03418,2e-05,5.91861]
[1777378390022,54.71,76301.68,0.0,-0.03407,2e-05,5.90324]
[1777378399610,54.7,76298.19,0.0,-0.03411,2e-05,5.90795]
[1777378404645,54.7,76298.32,0.0,-0.03409,2e-05,5.90574]
[1777378409680,54.69,76300.21,0.0,-0.03404,2e-05,5.89924]
[1777378414715,54.69,76300.95,0.0,-0.034,2e-05,5.893]
[1777378419750,54.68,76284.83,0.0,-0.03428,2e-05,5.93057]
[1777378424785,54.67,76285.34,0.0,-0.03425,2e-05,5.9272]
[1777378429820,54.67,76272.9,0.0,-0.03446,2e-05,5.95559]
[1777378434855,54.66,76268.95,0.0,-0.03451,2e-05,5.96295]
[1777378439893,54.66,76271.79,0.0,-0.03445,2e-05,5.95366]
[1777378444927,54.65,76270.6,0.0,-0.03445,2e-05,5.95425]
[1777378449962,54.64,76270.08,0.0,-0.03444,2e-05,5.95325]
[1777378454996,54.64,76266.9,0.0,-0.03449,2e-05,5.95875]
[1777378460033,54.63,76266.59,0.0,-0.03447,2e-05,5.95719]
[1777378465068,54.62,76266.93,0.0,-0.03445,2e-05,5.95403]
[1777378470102,54.62,76255.48,0.0,-0.03464,2e-05,5.97985]
[1777378475138,54.61,76257.65,0.0,-0.03457,2e-05,5.96977]
[1777378481022,54.6,76257.03,0.0,-0.03457,2e-05,5.96938]
[1777378486215,54.59,76260.69,0.0,-0.03448,2e-05,5.95711]
[1777378491250,54.59,76261.28,0.0,-0.03445,2e-05,5.95342]
[1777378497294,54.58,76270.23,0.0,-0.03428,2e-05,5.92895]
[1777378502329,54.57,76272.64,0.0,-0.03422,2e-05,5.92105]
[1777378507365,54.57,76273.31,0.0,-0.0342,2e-05,5.9175]
[1777378512400,54.56,76280.19,0.0,-0.03406,2e-05,5.89882]
[1777378517435,54.56,76278.36,0.0,-0.03408,2e-05,5.90161]
[1777378522470,54.55,76278.15,0.0,-0.03407,2e-05,5.90039]
[1777378527553,54.55,76275.3,0.0,-0.03411,2e-05,5.90563]
[1777378533547,54.54,76270.59,0.0,-0.03417,2e-05,5.91279]
[1777378538582,54.54,76268.67,0.0,-0.03419,2e-05,5.91567]
[1777378543617,54.53,76269.56,0.0,-0.03416,2e-05,5.91164]
[1777378548652,54.53,76269.88,0.0,-0.03414,2e-05,5.90906]
[1777378551433,54.53,76270.76,0.0,-0.03412,2e-05,5.90618]
[1777378551673,54.52,76269.85,0.0,-0.03413,2e-05,5.90806]
[1777378556708,54.53,76270.9,0.0,-0.03412,2e-05,5.9062]
[1777378561749,54.53,76267.39,0.0,-0.03419,2e-05,5.91552]
[1777378566784,54.53,76263.99,0.0,-0.03425,2e-05,5.92448]
[1777378571792,54.53,76264.12,0.0,-0.03425,2e-05,5.92459]
[1777378576854,54.53,76265.39,0.0,-0.03424,2e-05,5.92213]
[1777378581889,54.53,76266.27,0.0,-0.03423,2e-05,5.92064]
[1777378586924,54.54,76261.29,0.0,-0.03432,2e-05,5.93343]
[1777378591960,54.54,76259.14,0.0,-0.03435,2e-05,5.9369]
[1777378596994,54.54,76258.76,0.0,-0.03436,2e-05,5.93826]
[1777378602029,54.54,76247.6,0.0,-0.03456,2e-05,5.96608]
[1777378602163,54.54,76247.6,0.0,-0.03456,2e-05,5.96608]
[1777378608071,54.54,76248.11,0.0,-0.03455,2e-05,5.96492]
[1777378613106,54.54,76262.82,0.0,-0.03429,2e-05,5.92895]
[1777378618141,54.54,76260.0,0.0,-0.03434,2e-05,5.93635]
[1777378623178,54.54,76255.86,0.0,-0.03442,2e-05,5.94696]
[1777378628217,54.54,76259.88,0.0,-0.03435,2e-05,5.93743]
[1777378633252,54.55,76261.54,0.0,-0.03432,2e-05,5.93378]
[1777378637535,54.55,76262.73,0.0,-0.0343,2e-05,5.93113]
[1777378637636,54.55,76264.41,0.0,-0.03428,2e-05,5.9271]
[1777378643322,54.54,76266.44,0.0,-0.03422,2e-05,5.91987]
[1777378648357,54.54,76270.44,0.0,-0.03414,2e-05,5.90822]
[1777378653392,54.53,76270.63,0.0,-0.03411,2e-05,5.9037]
[1777378658427,54.53,76272.71,0.0,-0.03406,2e-05,5.89687]
[1777378661159,54.52,76272.58,0.0,-0.03406,2e-05,5.89685]
[1777378667018,54.52,76271.9,0.0,-0.03406,2e-05,5.89651]
[1777378668497,54.52,76254.77,0.0,-0.03436,2e-05,5.93755]
[1777378670008,54.52,76254.77,0.0,-0.03436,2e-05,5.93755]
[1777378673889,54.51,76253.93,0.0,-0.03436,2e-05,5.93798]
[1777378679574,54.5,76256.41,0.0,-0.0343,2e-05,5.92899]
[1777378684609,54.5,76256.49,0.0,-0.03428,2e-05,5.92683]
[1777378689644,54.49,76257.51,0.0,-0.03425,2e-05,5.92238]
[1777378690918,54.49,76257.51,0.0,-0.03425,2e-05,5.92238]
[1777378696693,54.48,76250.11,0.0,-0.03436,2e-05,5.93786]
[1777378702237,54.48,76247.79,0.0,-0.03439,2e-05,5.94194]
[1777378707939,54.47,76243.9,0.0,-0.03444,2e-05,5.94895]
[1777378715381,54.46,76235.13,0.0,-0.03456,2e-05,5.96468]
[1777378715829,54.46,76239.0,0.0,-0.03449,2e-05,5.95465]
[1777378720864,54.46,76238.38,0.0,-0.0345,2e-05,5.95643]
[1777378725899,54.46,76239.96,0.0,-0.03448,2e-05,5.95281]
[1777378730934,54.46,76238.52,0.0,-0.03451,2e-05,5.95666]
[1777378731664,54.46,76238.52,0.0,-0.03451,2e-05,5.95666]
[1777378737164,54.46,76237.61,0.0,-0.03452,2e-05,5.95919]
[1777378739448,54.46,76238.6,0.0,-0.03451,2e-05,5.95692]
[1777378741244,54.46,76235.28,0.0,-0.03457,2e-05,5.96519]
[1777378741266,54.46,76235.28,0.0,-0.03457,2e-05,5.96519]
[1777378743019,54.46,76201.67,0.0,-0.03518,2e-05,6.04875]
[1777378748056,54.44,76180.81,0.0,-0.03551,2e-05,6.09391]
[1777378753091,54.43,76183.71,0.0,-0.03542,2e-05,6.08198]
[1777378758126,54.43,76184.2,0.0,-0.03541,2e-05,6.07998]
[1777378763161,54.43,76182.28,0.0,-0.03544,2e-05,6.08404]
[1777378768200,54.42,76182.9,0.0,-0.03542,2e-05,6.08175]
[1777378773234,54.42,76184.02,0.0,-0.03538,2e-05,6.07593]
[1777378773335,54.42,76184.02,0.0,-0.03538,2e-05,6.07593]
[1777378779276,54.42,76171.83,0.0,-0.0356,2e-05,6.10564]
[1777378784311,54.41,76170.9,0.0,-0.03558,2e-05,6.10307]
[1777378789346,54.4,76188.27,0.0,-0.03526,2e-05,6.05866]
[1777378794383,54.4,76189.47,0.0,-0.03523,2e-05,6.05512]
[1777378799522,54.4,76187.32,0.0,-0.03527,2e-05,6.0601]
[1777378805460,54.4,76190.99,0.0,-0.0352,2e-05,6.05017]
[1777378810494,54.4,76191.45,0.0,-0.03519,2e-05,6.04859]
[1777378815530,54.4,76195.31,0.0,-0.03511,2e-05,6.0385]
[1777378816409,54.4,76195.31,0.0,-0.03511,2e-05,6.0385]
[1777378818212,54.4,76197.86,0.0,-0.03506,2e-05,6.03206]
[1777378818652,54.39,76201.94,0.0,-0.03499,2e-05,6.02132]
[1777378818846,54.39,76201.94,0.0,-0.03499,2e-05,6.02132]
[1777378819101,54.39,76201.94,0.0,-0.03499,2e-05,6.02132]
[1777378819189,54.39,76201.94,0.0,-0.03499,2e-05,6.02132]
[1777378819223,54.39,76201.94,0.0,-0.03499,2e-05,6.02132]
[1777378819368,54.39,76215.74,0.0,-0.03474,2e-05,5.98692]
[1777378819509,54.39,76215.74,0.0,-0.03474,2e-05,5.98692]
[1777378819701,54.39,76215.74,0.0,-0.03474,2e-05,5.98692]
[1777378820287,54.39,76254.19,0.0,-0.03404,2e-05,5.89151]
[1777378820618,54.39,76254.19,0.0,-0.03404,2e-05,5.89151]
[1777378821274,54.39,76254.19,0.0,-0.03404,2e-05,5.89151]
[1777378821317,54.39,76297.32,0.0,-0.03328,2e-05,5.78645]
[1777378821978,54.39,76297.32,0.0,-0.03328,2e-05,5.78645]
[1777378822261,54.39,76297.32,0.0,-0.03328,2e-05,5.78645]
[1777378822740,54.39,76282.91,0.0,-0.03353,2e-05,5.82124]
[1777378823182,54.39,76282.91,0.0,-0.03353,2e-05,5.82124]
[1777378823194,54.39,76278.18,0.0,-0.03362,2e-05,5.83306]
[1777378824332,54.39,76278.18,0.0,-0.03362,2e-05,5.83306]
[1777378827440,54.4,76255.57,0.0,-0.03402,2e-05,5.88913]
[1777378832547,54.4,76265.36,0.0,-0.03385,2e-05,5.86386]
[1777378836465,54.4,76275.22,0.0,-0.03368,2e-05,5.84067]
[1777378836563,54.4,76275.22,0.0,-0.03368,2e-05,5.84067]
[1777378836673,54.4,76275.22,0.0,-0.03368,2e-05,5.84067]
[1777378836909,54.4,76275.22,0.0,-0.03368,2e-05,5.84067]
[1777378837248,54.4,76275.22,0.0,-0.03368,2e-05,5.84067]
[1777378837308,54.4,76275.22,0.0,-0.03368,2e-05,5.84067]
[1777378837404,54.4,76310.38,0.0,-0.03306,2e-05,5.75556]
[1777378838276,54.4,76335.29,0.0,-0.03263,2e-05,5.69564]
[1777378838955,54.4,76335.29,0.0,-0.03263,2e-05,5.69564]
[1777378839612,54.4,76337.84,0.0,-0.03259,2e-05,5.69004]
[1777378840878,54.4,76327.56,0.0,-0.03277,2e-05,5.71523]
[1777378840903,54.41,76340.13,0.0,-0.03256,2e-05,5.68556]
[1777378841449,54.41,76340.13,0.0,-0.03256,2e-05,5.68556]
[1777378842267,54.41,76340.13,0.0,-0.03256,2e-05,5.68556]
[1777378842604,54.41,76336.02,0.0,-0.03263,2e-05,5.69544]
[1777378842985,54.41,76336.02,0.0,-0.03263,2e-05,5.69544]
[1777378843428,54.41,76311.15,0.0,-0.03307,2e-05,5.7558]
[1777378847809,54.41,76328.04,0.0,-0.03279,2e-05,5.71714]
[1777378848453,54.41,76328.04,0.0,-0.03279,2e-05,5.71714]
[1777378852416,54.42,76296.45,0.0,-0.03335,2e-05,5.79551]
[1777378857889,54.45,76274.32,0.0,-0.03381,2e-05,5.85891]
[1777378862926,54.45,76267.8,0.0,-0.03393,2e-05,5.87596]
[1777378867959,54.46,76275.1,0.0,-0.03383,2e-05,5.86226]
[1777378871208,54.46,76288.73,0.0,-0.03359,2e-05,5.82943]
[1777378871305,54.46,76296.64,0.0,-0.03346,2e-05,5.81076]
[1777378871858,54.46,76296.64,0.0,-0.03346,2e-05,5.81076]
[1777378872057,54.46,76299.01,0.0,-0.03342,2e-05,5.80501]
[1777378872863,54.46,76299.01,0.0,-0.03342,2e-05,5.80501]
[1777378872994,54.47,76297.67,0.0,-0.03344,2e-05,5.80857]
[1777378874121,54.47,76297.67,0.0,-0.03344,2e-05,5.80857]
[1777378876949,54.46,76295.56,0.0,-0.03347,2e-05,5.81312]
[1777378878672,54.46,76298.01,0.0,-0.03343,2e-05,5.80678]
[1777378878679,54.46,76298.01,0.0,-0.03343,2e-05,5.80678]
[1777378880063,54.46,76299.3,0.0,-0.0334,2e-05,5.80346]
[1777378880949,54.46,76301.24,0.0,-0.03337,2e-05,5.79858]
[1777378881255,54.46,76301.24,0.0,-0.03337,2e-05,5.79858]
[1777378882851,54.46,76303.2,0.0,-0.03334,2e-05,5.79399]
[1777378883219,54.46,76303.2,0.0,-0.03334,2e-05,5.79399]
[1777378884404,54.46,76306.11,0.0,-0.03328,2e-05,5.78678]
[1777378886563,54.46,76305.64,0.0,-0.03329,2e-05,5.78748]
[1777378889450,54.46,76310.75,0.0,-0.0332,2e-05,5.77483]
[1777378892187,54.46,76303.09,0.0,-0.03332,2e-05,5.79077]
[1777378892597,54.45,76301.68,0.0,-0.03333,2e-05,5.79261]
[1777378896027,54.45,76300.72,0.0,-0.03333,2e-05,5.79191]
[1777378896156,54.44,76297.46,0.0,-0.03337,2e-05,5.79832]
[1777378901192,54.49,76291.86,0.0,-0.03358,2e-05,5.82736]
[1777378906227,54.5,76286.0,0.0,-0.03373,2e-05,5.84806]
[1777378911262,54.51,76286.93,0.0,-0.03372,2e-05,5.84699]
[1777378916297,54.51,76282.67,0.0,-0.0338,2e-05,5.85858]
[1777378921338,54.51,76269.72,0.0,-0.03404,2e-05,5.89107]
[1777378922126,54.51,76253.18,0.0,-0.03433,2e-05,5.93185]
[1777378922365,54.51,76223.92,0.0,-0.03486,2e-05,6.00429]
[1777378923212,54.51,76223.92,0.0,-0.03486,2e-05,6.00429]
[1777378927866,54.51,76203.6,0.0,-0.03523,2e-05,6.05457]
[1777378933132,54.51,76206.09,0.0,-0.03518,2e-05,6.04766]
[1777378933158,54.51,76206.09,0.0,-0.03518,2e-05,6.04766]
[1777378938564,54.51,76219.51,0.0,-0.03493,2e-05,6.01371]
[1777378943389,54.51,76221.14,0.0,-0.0349,2e-05,6.0094]
[1777378945511,54.51,76243.02,0.0,-0.0345,2e-05,5.95511]
[1777378950547,54.51,76248.88,0.0,-0.0344,2e-05,5.94093]
[1777378954790,54.51,76240.64,0.0,-0.03454,2e-05,5.95933]
[1777378960616,54.51,76244.32,0.0,-0.03447,2e-05,5.95049]
[1777378965652,54.51,76243.24,0.0,-0.0345,2e-05,5.95344]
[1777378970803,54.51,76244.86,0.0,-0.03447,2e-05,5.94975]
[1777378976732,54.51,76242.34,0.0,-0.03452,2e-05,5.95631]
[1777378981767,54.51,76243.03,0.0,-0.03451,2e-05,5.9549]
[1777378986802,54.51,76233.91,0.0,-0.03467,2e-05,5.97757]
[1777378991837,54.52,76241.2,0.0,-0.03454,2e-05,5.95975]
[1777378996872,54.52,76240.42,0.0,-0.03456,2e-05,5.9619]
[1777379001907,54.52,76236.45,0.0,-0.03463,2e-05,5.97186]
[1777379007510,54.52,76234.71,0.0,-0.03466,2e-05,5.97626]
[1777379012985,54.52,76232.69,0.0,-0.03469,2e-05,5.97901]
[1777379018021,54.52,76242.63,0.0,-0.03451,2e-05,5.95451]
[1777379021586,54.52,76241.51,0.0,-0.03453,2e-05,5.95737]
[1777379023747,54.52,76247.89,0.0,-0.03441,2e-05,5.94178]
[1777379023750,54.52,76247.89,0.0,-0.03441,2e-05,5.94178]
[1777379025003,54.52,76248.2,0.0,-0.03441,2e-05,5.94109]
[1777379030105,54.52,76248.64,0.0,-0.03441,2e-05,5.94082]
[1777379033227,54.52,76248.35,0.0,-0.03441,2e-05,5.94169]
[1777379039168,54.52,76246.05,0.0,-0.03446,2e-05,5.94779]
[1777379044203,54.52,76250.02,0.0,-0.03439,2e-05,5.93838]
[1777379049238,54.52,76247.38,0.0,-0.03444,2e-05,5.94527]
[1777379054273,54.53,76245.13,0.0,-0.03448,2e-05,5.95117]
[1777379059308,54.53,76243.95,0.0,-0.03451,2e-05,5.95438]
[1777379064343,54.53,76244.02,0.0,-0.03451,2e-05,5.95447]
[1777379069378,54.53,76244.14,0.0,-0.03451,2e-05,5.95443]
[1777379074413,54.53,76228.27,0.0,-0.03478,2e-05,5.99166]
[1777379074708,54.53,76228.27,0.0,-0.03478,2e-05,5.99166]
[1777379080455,54.53,76227.67,0.0,-0.03479,2e-05,5.99304]
[1777379085490,54.53,76227.56,0.0,-0.03479,2e-05,5.99321]
[1777379085717,54.53,76227.56,0.0,-0.03479,2e-05,5.99321]
[1777379091532,54.53,76228.44,0.0,-0.03478,2e-05,5.9909]
[1777379096728,54.53,76222.97,0.0,-0.03487,2e-05,6.00436]
[1777379102609,54.53,76211.15,0.0,-0.03509,2e-05,6.03339]
[1777379107426,54.52,76213.6,0.0,-0.03504,2e-05,6.02694]
[1777379112680,54.52,76214.96,0.0,-0.03501,2e-05,6.02309]
[1777379115701,54.52,76189.68,0.0,-0.03547,2e-05,6.08594]
[1777379115748,54.52,76189.68,0.0,-0.03547,2e-05,6.08594]
[1777379121744,54.52,76185.47,0.0,-0.03554,2e-05,6.09529]
[1777379126779,54.52,76186.13,0.0,-0.03552,2e-05,6.09265]
[1777379131814,54.51,76182.47,0.0,-0.03557,2e-05,6.09852]
[1777379136858,54.51,76185.06,0.0,-0.03552,2e-05,6.0912]
[1777379142859,54.51,76191.94,0.0,-0.03538,2e-05,6.07293]
[1777379148933,54.51,76191.37,0.0,-0.03538,2e-05,6.07318]
[1777379153969,54.5,76197.52,0.0,-0.03526,2e-05,6.05697]
[1777379159004,54.5,76195.79,0.0,-0.03529,2e-05,6.06058]
[1777379164040,54.5,76189.15,0.0,-0.03541,2e-05,6.07642]
[1777379164799,54.5,76189.15,0.0,-0.03541,2e-05,6.07642]
[1777379171089,54.5,76187.54,0.0,-0.03543,2e-05,6.07924]
[1777379176564,54.49,76186.61,0.0,-0.03544,2e-05,6.08089]
[1777379182165,54.49,76185.83,0.0,-0.03545,2e-05,6.08164]
[1777379187200,54.49,76186.01,0.0,-0.03544,2e-05,6.08035]
[1777379189977,54.49,76185.58,0.0,-0.03544,2e-05,6.08126]
[1777379189982,54.49,76185.58,0.0,-0.03544,2e-05,6.08126]
[1777379190225,54.49,76185.05,0.0,-0.03545,2e-05,6.08225]
[1777379195257,54.48,76184.9,0.0,-0.03543,2e-05,6.0788]
[1777379200154,54.48,76195.63,0.0,-0.03523,2e-05,6.05079]
[1777379200155,54.48,76195.63,0.0,-0.03523,2e-05,6.05079]
[1777379200292,54.48,76197.19,0.0,-0.0352,2e-05,6.04664]
[1777379205329,54.48,76198.17,0.0,-0.03517,2e-05,6.04367]
[1777379210290,54.48,76204.14,0.0,-0.03506,2e-05,6.02844]
[1777379215408,54.47,76205.8,0.0,-0.03503,2e-05,6.02388]
[1777379220442,54.47,76208.27,0.0,-0.03498,2e-05,6.0174]
[1777379225478,54.47,76204.92,0.0,-0.03504,2e-05,6.02547]
[1777379230866,54.47,76208.97,0.0,-0.03497,2e-05,6.0151]
[1777379236555,54.47,76208.25,0.0,-0.03498,2e-05,6.0166]
[1777379241590,54.47,76209.62,0.0,-0.03495,2e-05,6.01296]
[1777379241877,54.47,76209.62,0.0,-0.03495,2e-05,6.01296]
[1777379247632,54.47,76209.67,0.0,-0.03495,2e-05,6.01255]
[1777379252666,54.47,76211.08,0.0,-0.03491,2e-05,6.00657]
[1777379258709,54.47,76217.49,0.0,-0.03479,2e-05,5.99047]
[1777379263743,54.47,76223.64,0.0,-0.03468,2e-05,5.9753]
[1777379268779,54.47,76220.64,0.0,-0.03473,2e-05,5.98278]
[1777379273814,54.47,76216.6,0.0,-0.03481,2e-05,5.99279]
[1777379273909,54.47,76216.6,0.0,-0.03481,2e-05,5.99279]
[1777379279856,54.47,76213.28,0.0,-0.03487,2e-05,6.00096]
[1777379284891,54.47,76216.78,0.0,-0.0348,2e-05,5.99217]
[1777379289926,54.47,76215.27,0.0,-0.03483,2e-05,5.99587]
[1777379293493,54.47,76215.55,0.0,-0.03482,2e-05,5.99514]
[1777379298667,54.47,76216.21,0.0,-0.03481,2e-05,5.99343]
[1777379304024,54.47,76221.05,0.0,-0.03472,2e-05,5.98139]
[1777379308386,54.47,76222.06,0.0,-0.03471,2e-05,5.97891]
[1777379314093,54.47,76223.48,0.0,-0.03467,2e-05,5.97324]
[1777379319130,54.47,76224.61,0.0,-0.03465,2e-05,5.97056]
[1777379324165,54.47,76216.08,0.0,-0.0348,2e-05,5.9918]
[1777379329200,54.47,76216.14,0.0,-0.0348,2e-05,5.99159]
[1777379329965,54.47,76216.14,0.0,-0.0348,2e-05,5.99159]
[1777379335242,54.47,76221.32,0.0,-0.03471,2e-05,5.97874]
[1777379340976,54.47,76221.9,0.0,-0.0347,2e-05,5.97736]
[1777379346319,54.47,76220.0,0.0,-0.03473,2e-05,5.98214]
[1777379351987,54.47,76218.94,0.0,-0.03475,2e-05,5.98477]
[1777379357396,54.47,76214.7,0.0,-0.03483,2e-05,5.99527]
[1777379362973,54.47,76216.81,0.0,-0.03479,2e-05,5.98995]
[1777379362976,54.47,76216.81,0.0,-0.03479,2e-05,5.98995]
[1777379371058,54.47,76218.58,0.0,-0.03476,2e-05,5.98553]
[1777379373193,54.47,76216.89,0.0,-0.03478,2e-05,5.98743]
[1777379378548,54.47,76218.53,0.0,-0.03475,2e-05,5.98332]
[1777379383583,54.47,76215.73,0.0,-0.0348,2e-05,5.99024]
[1777379388618,54.47,76220.9,0.0,-0.0347,2e-05,5.97735]
[1777379393653,54.47,76222.75,0.0,-0.03467,2e-05,5.97282]
[1777379394029,54.47,76222.75,0.0,-0.03467,2e-05,5.97282]
[1777379395410,54.47,76222.59,0.0,-0.03467,2e-05,5.97323]
[1777379401709,54.47,76219.6,0.0,-0.03473,2e-05,5.98077]
[1777379405554,54.47,76211.85,0.0,-0.03487,2e-05,6.00004]
[1777379410772,54.47,76205.55,0.0,-0.03498,2e-05,6.01548]
[1777379415807,54.47,76203.55,0.0,-0.03502,2e-05,6.02019]
[1777379420842,54.47,76195.18,0.0,-0.03517,2e-05,6.04068]
[1777379425877,54.46,76196.61,0.0,-0.03514,2e-05,6.03665]
[1777379430912,54.46,76195.23,0.0,-0.03516,2e-05,6.03966]
[1777379435948,54.46,76202.5,0.0,-0.03501,2e-05,6.01879]
[1777379440982,54.46,76196.24,0.0,-0.03512,2e-05,6.03408]
[1777379446017,54.46,76193.98,0.0,-0.03516,2e-05,6.0393]
[1777379451052,54.46,76195.89,0.0,-0.03512,2e-05,6.03411]
[1777379456087,54.46,76198.62,0.0,-0.03507,2e-05,6.02693]
[1777379461122,54.46,76194.09,0.0,-0.03515,2e-05,6.03785]
[1777379466157,54.46,76194.32,0.0,-0.03514,2e-05,6.03685]
[1777379471192,54.45,76194.06,0.0,-0.03515,2e-05,6.03708]
[1777379475221,54.45,76175.01,0.0,-0.03549,2e-05,6.08435]
[1777379480256,54.45,76174.49,0.0,-0.0355,2e-05,6.08482]
[1777379485291,54.45,76178.37,0.0,-0.03542,2e-05,6.07423]
[1777379488047,54.45,76178.19,0.0,-0.03542,2e-05,6.07452]
[1777379497376,54.44,76176.4,0.0,-0.03543,2e-05,6.07487]
[1777379502411,54.44,76179.59,0.0,-0.03536,2e-05,6.0661]
[1777379507448,54.44,76190.19,0.0,-0.03516,2e-05,6.03893]
[1777379511476,54.44,76207.23,0.0,-0.03485,2e-05,5.99621]
[1777379516511,54.44,76206.55,0.0,-0.03486,2e-05,5.99779]
[1777379520427,54.44,76209.57,0.0,-0.03481,2e-05,5.99026]
[1777379526581,54.44,76208.65,0.0,-0.03483,2e-05,5.99255]
[1777379531616,54.44,76207.77,0.0,-0.03484,2e-05,5.99474]
[1777379536651,54.44,76204.16,0.0,-0.03491,2e-05,6.00366]
[1777379541686,54.44,76206.53,0.0,-0.03486,2e-05,5.99773]
[1777379546722,54.44,76204.63,0.0,-0.0349,2e-05,6.00242]
[1777379551757,54.44,76201.59,0.0,-0.03494,2e-05,6.0076]
[1777379556792,54.44,76203.08,0.0,-0.03491,2e-05,6.00378]
[1777379561826,54.44,76202.16,0.0,-0.03493,2e-05,6.00598]
[1777379566862,54.44,76203.03,0.0,-0.03491,2e-05,6.00373]
[1777379572905,54.44,76203.47,0.0,-0.0349,2e-05,6.00256]
[1777379573209,54.44,76203.47,0.0,-0.0349,2e-05,6.00256]
[1777379578947,54.44,76205.01,0.0,-0.03487,2e-05,5.99866]
[1777379581967,54.44,76202.91,0.0,-0.03491,2e-05,6.00388]
[1777379583471,54.44,76203.77,0.0,-0.0349,2e-05,6.00172]
[1777379589021,54.44,76202.67,0.0,-0.03492,2e-05,6.00443]
[1777379593964,54.44,76202.33,0.0,-0.03492,2e-05,6.00523]
[1777379599090,54.44,76204.07,0.0,-0.03489,2e-05,6.00083]
[1777379604045,54.44,76203.55,0.0,-0.0349,2e-05,6.00211]
[1777379609108,54.44,76217.51,0.0,-0.03465,2e-05,5.96742]
[1777379614195,54.44,76219.94,0.0,-0.03459,2e-05,5.95951]
[1777379614249,54.44,76219.94,0.0,-0.03459,2e-05,5.95951]
[1777379614252,54.44,76219.94,0.0,-0.03459,2e-05,5.95951]
[1777379620238,54.44,76223.68,0.0,-0.03453,2e-05,5.95072]
[1777379625272,54.44,76223.28,0.0,-0.03454,2e-05,5.9521]
[1777379630308,54.44,76223.49,0.0,-0.03454,2e-05,5.95194]
[1777379634782,54.44,76231.79,0.0,-0.03439,2e-05,5.93165]
[1777379634883,54.44,76237.72,0.0,-0.03428,2e-05,5.91714]
[1777379637161,54.44,76237.76,0.0,-0.03428,2e-05,5.91668]
[1777379637262,54.44,76234.87,0.0,-0.03433,2e-05,5.92307]
[1777379642393,54.44,76217.2,0.0,-0.03465,2e-05,5.96721]
[1777379647427,54.44,76214.45,0.0,-0.0347,2e-05,5.9742]
[1777379652462,54.44,76212.05,0.0,-0.03474,2e-05,5.98026]
[1777379657497,54.44,76206.15,0.0,-0.03485,2e-05,5.99497]
[1777379662532,54.44,76199.94,0.0,-0.03496,2e-05,6.01027]
[1777379667567,54.44,76202.35,0.0,-0.03492,2e-05,6.00407]
[1777379672601,54.44,76213.18,0.0,-0.03471,2e-05,5.97487]
[1777379677637,54.44,76212.37,0.0,-0.03472,2e-05,5.97702]
[1777379682672,54.44,76215.3,0.0,-0.03467,2e-05,5.96989]
[1777379684862,54.44,76223.11,0.0,-0.03453,2e-05,5.95059]
[1777379684916,54.44,76228.54,0.0,-0.03443,2e-05,5.93723]
[1777379687496,54.44,76233.26,0.0,-0.03434,2e-05,5.92479]
[1777379688591,54.44,76247.51,0.0,-0.03409,2e-05,5.88934]
[1777379690476,54.43,76257.56,0.0,-0.0339,2e-05,5.86409]
[1777379695770,54.43,76260.32,0.0,-0.03384,2e-05,5.85577]
[1777379701352,54.43,76259.22,0.0,-0.03385,2e-05,5.85714]
[1777379706846,54.42,76259.51,0.0,-0.03384,2e-05,5.85485]
[1777379711882,54.42,76260.79,0.0,-0.03381,2e-05,5.85042]
[1777379715911,54.42,76244.26,0.0,-0.03409,2e-05,5.88977]
[1777379720946,54.41,76241.46,0.0,-0.03413,2e-05,5.89494]
[1777379725417,54.41,76243.73,0.0,-0.03408,2e-05,5.88803]
[1777379731017,54.4,76251.81,0.0,-0.03391,2e-05,5.86399]
[1777379736387,54.4,76261.97,0.0,-0.03372,2e-05,5.83777]
[1777379736628,54.4,76261.97,0.0,-0.03372,2e-05,5.83777]
[1777379742093,54.39,76265.08,0.0,-0.03366,2e-05,5.82875]
[1777379742861,54.39,76265.08,0.0,-0.03366,2e-05,5.82875]
[1777379745427,54.39,76266.17,0.0,-0.03363,2e-05,5.82542]
[1777379751156,54.39,76266.53,0.0,-0.03361,2e-05,5.82302]
[1777379756195,54.38,76267.58,0.0,-0.03359,2e-05,5.81939]
[1777379761232,54.38,76270.05,0.0,-0.03354,2e-05,5.81239]
[1777379766267,54.38,76269.8,0.0,-0.03354,2e-05,5.81204]
[1777379771303,54.38,76273.17,0.0,-0.03347,2e-05,5.80289]
[1777379776337,54.37,76279.44,0.0,-0.03335,2e-05,5.78682]
[1777379779981,54.37,76277.78,0.0,-0.03338,2e-05,5.79041]
[1777379785401,54.37,76284.79,0.0,-0.03325,2e-05,5.77254]
[1777379789061,54.37,76280.52,0.0,-0.03332,2e-05,5.78253]
[1777379793622,54.37,76267.38,0.0,-0.03354,2e-05,5.81159]
[1777379798191,54.36,76252.35,0.0,-0.0338,2e-05,5.84735]
[1777379798198,54.36,76252.35,0.0,-0.0338,2e-05,5.84735]
[1777379798305,54.36,76252.35,0.0,-0.0338,2e-05,5.84735]
[1777379798778,54.36,76252.11,0.0,-0.0338,2e-05,5.84743]
[1777379799378,54.36,76252.11,0.0,-0.0338,2e-05,5.84743]
[1777379800317,54.36,76241.6,0.0,-0.03398,2e-05,5.8729]
[1777379800963,54.36,76227.09,0.0,-0.03424,2e-05,5.90824]
[1777379801223,54.36,76222.35,0.0,-0.03432,2e-05,5.92006]
[1777379801703,54.36,76222.35,0.0,-0.03432,2e-05,5.92006]
[1777379807577,54.36,76222.21,0.0,-0.03433,2e-05,5.92111]
[1777379812611,54.36,76221.32,0.0,-0.03435,2e-05,5.92388]
[1777379817646,54.37,76222.03,0.0,-0.03434,2e-05,5.92268]
[1777379820972,54.37,76223.48,0.0,-0.03432,2e-05,5.91934]
[1777379820988,54.37,76223.82,0.0,-0.03431,2e-05,5.91862]
[1777379823526,54.36,76233.97,0.0,-0.03413,2e-05,5.89288]
[1777379823556,54.36,76233.97,0.0,-0.03413,2e-05,5.89288]
[1777379825894,54.36,76227.16,0.0,-0.03424,2e-05,5.90898]
[1777379825946,54.36,76225.49,0.0,-0.03427,2e-05,5.91275]
[1777379830139,54.36,76232.06,0.0,-0.03416,2e-05,5.89698]
[1777379830236,54.36,76231.82,0.0,-0.03416,2e-05,5.8979]
[1777379831144,54.36,76231.82,0.0,-0.03416,2e-05,5.8979]
[1777379836780,54.36,76236.91,0.0,-0.03406,2e-05,5.88345]
[1777379841815,54.35,76234.96,0.0,-0.03408,2e-05,5.88669]
[1777379844694,54.35,76230.86,0.0,-0.03415,2e-05,5.89615]
[1777379849871,54.35,76232.55,0.0,-0.03411,2e-05,5.89006]
[1777379854165,54.34,76229.81,0.0,-0.03414,2e-05,5.89358]
[1777379854231,54.34,76228.36,0.0,-0.03416,2e-05,5.89682]
[1777379855016,54.34,76228.36,0.0,-0.03416,2e-05,5.89682]
[1777379855023,54.34,76228.05,0.0,-0.03416,2e-05,5.89726]
[1777379860507,54.34,76228.84,0.0,-0.03414,2e-05,5.89398]
[1777379861149,54.34,76228.59,0.0,-0.03414,2e-05,5.89426]
[1777379866990,54.33,76233.69,0.0,-0.03404,2e-05,5.87997]
[1777379867522,54.33,76233.69,0.0,-0.03404,2e-05,5.87997]
[1777379873510,54.33,76245.52,0.0,-0.03382,2e-05,5.84953]
[1777379875666,54.33,76263.51,0.0,-0.0335,2e-05,5.80471]
[1777379878738,54.32,76262.37,0.0,-0.03351,2e-05,5.80716]
[1777379884110,54.32,76252.79,0.0,-0.03367,2e-05,5.82948]
[1777379888987,54.32,76252.0,0.0,-0.03368,2e-05,5.83057]
[1777379889029,54.32,76252.0,0.0,-0.03368,2e-05,5.83057]
[1777379894180,54.32,76257.87,0.0,-0.03357,2e-05,5.81505]
[1777379898581,54.31,76261.44,0.0,-0.0335,2e-05,5.80566]
[1777379898777,54.31,76261.44,0.0,-0.0335,2e-05,5.80566]
[1777379898895,54.31,76261.44,0.0,-0.0335,2e-05,5.80566]
[1777379900839,54.31,76282.8,0.0,-0.03313,2e-05,5.75333]
[1777379902163,54.31,76281.86,0.0,-0.03314,2e-05,5.75561]
[1777379902252,54.31,76281.86,0.0,-0.03314,2e-05,5.75561]
[1777379908278,54.31,76282.14,0.0,-0.03313,2e-05,5.75442]
[1777379913313,54.31,76285.44,0.0,-0.03306,2e-05,5.74386]
[1777379918348,54.31,76285.87,0.0,-0.03305,2e-05,5.74251]
[1777379923383,54.31,76280.35,0.0,-0.03315,2e-05,5.7555]
[1777379928418,54.31,76275.17,0.0,-0.03323,2e-05,5.76763]
[1777379933453,54.31,76274.55,0.0,-0.03324,2e-05,5.76862]
[1777379938488,54.3,76260.86,0.0,-0.03348,2e-05,5.80122]
[1777379943523,54.3,76261.69,0.0,-0.03346,2e-05,5.7984]
[1777379948558,54.3,76261.7,0.0,-0.03345,2e-05,5.79756]
[1777379953593,54.3,76261.76,0.0,-0.03344,2e-05,5.79663]
[1777379958629,54.29,76260.98,0.0,-0.03345,2e-05,5.79773]
[1777379963664,54.29,76261.06,0.0,-0.03344,2e-05,5.79673]
[1777379968698,54.29,76260.4,0.0,-0.03345,2e-05,5.79753]
[1777379973734,54.29,76260.78,0.0,-0.03343,2e-05,5.79356]
[1777379978769,54.29,76264.43,0.0,-0.03336,2e-05,5.78394]
[1777379983827,54.28,76269.54,0.0,-0.03326,2e-05,5.77086]
[1777379988862,54.28,76269.07,0.0,-0.03327,2e-05,5.77145]
[1777379993897,54.28,76270.37,0.0,-0.03324,2e-05,5.76775]
[1777379998932,54.28,76270.59,0.0,-0.03323,2e-05,5.76672]
[1777380003967,54.28,76280.68,0.0,-0.03305,2e-05,5.74187]
[1777380009002,54.28,76285.77,0.0,-0.03296,2e-05,5.72931]
[1777380014460,54.28,76286.8,0.0,-0.03294,2e-05,5.72671]
[1777380015326,54.28,76286.91,0.0,-0.03294,2e-05,5.72641]
[1777380021086,54.28,76301.08,0.0,-0.0327,2e-05,5.6924]
[1777380022617,54.28,76301.08,0.0,-0.0327,2e-05,5.6924]
[1777380028134,54.28,76301.34,0.0,-0.0327,2e-05,5.69202]
[1777380033170,54.28,76301.06,0.0,-0.03269,2e-05,5.69064]
[1777380038206,54.28,76299.81,0.0,-0.03271,2e-05,5.69382]
[1777380043241,54.28,76299.22,0.0,-0.03272,2e-05,5.6954]
[1777380045939,54.28,76298.39,0.0,-0.03274,2e-05,5.69745]
[1777380051298,54.28,76299.25,0.0,-0.03272,2e-05,5.69553]
[1777380056333,54.28,76299.14,0.0,-0.03273,2e-05,5.69592]
[1777380058424,54.28,76299.24,0.0,-0.03273,2e-05,5.6957]
[1777380064391,54.28,76301.81,0.0,-0.03268,2e-05,5.68974]
[1777380069426,54.28,76301.83,0.0,-0.03268,2e-05,5.68986]
[1777380074461,54.28,76309.87,0.0,-0.03255,2e-05,5.67073]
[1777380074731,54.28,76309.87,0.0,-0.03255,2e-05,5.67073]
[1777380080504,54.28,76307.24,0.0,-0.03259,2e-05,5.67741]
[1777380085538,54.28,76307.17,0.0,-0.0326,2e-05,5.67789]
[1777380089567,54.28,76289.17,0.0,-0.03291,2e-05,5.72132]
[1777380094602,54.28,76294.81,0.0,-0.0328,2e-05,5.70541]
[1777380099638,54.28,76295.44,0.0,-0.03279,2e-05,5.7039]
[1777380104673,54.28,76290.74,0.0,-0.03287,2e-05,5.7152]
[1777380109708,54.28,76286.52,0.0,-0.03294,2e-05,5.72527]
[1777380114742,54.28,76287.08,0.0,-0.03293,2e-05,5.72374]
[1777380116391,54.28,76286.77,0.0,-0.03294,2e-05,5.72445]
[1777380121791,54.28,76288.25,0.0,-0.03291,2e-05,5.72067]
[1777380124688,54.28,76288.25,0.0,-0.03291,2e-05,5.72067]
[1777380133876,54.28,76286.0,0.0,-0.03294,2e-05,5.72567]
[1777380139918,54.28,76286.11,0.0,-0.03294,2e-05,5.72518]
[1777380144953,54.28,76286.94,0.0,-0.03293,2e-05,5.72299]
[1777380149988,54.28,76286.01,0.0,-0.03294,2e-05,5.72509]
[1777380155023,54.28,76281.93,0.0,-0.033,2e-05,5.73253]
[1777380160059,54.28,76271.79,0.0,-0.03317,2e-05,5.75672]
[1777380165093,54.28,76269.76,0.0,-0.03321,2e-05,5.76113]
[1777380170134,54.27,76267.02,0.0,-0.03325,2e-05,5.76723]
[1777380175169,54.27,76271.85,0.0,-0.03316,2e-05,5.75494]
[1777380180204,54.27,76272.59,0.0,-0.03314,2e-05,5.75269]
[1777380185239,54.27,76272.02,0.0,-0.03315,2e-05,5.75363]
[1777380190274,54.27,76271.72,0.0,-0.03315,2e-05,5.75391]
[1777380195309,54.27,76283.81,0.0,-0.03294,2e-05,5.72438]
[1777380200344,54.27,76285.3,0.0,-0.03291,2e-05,5.72061]
[1777380205379,54.27,76285.23,0.0,-0.03291,2e-05,5.72064]
[1777380210419,54.27,76283.53,0.0,-0.03294,2e-05,5.72459]
[1777380215452,54.27,76297.14,0.0,-0.03269,2e-05,5.68955]
[1777380220487,54.27,76299.24,0.0,-0.03266,2e-05,5.68463]
[1777380225707,54.27,76300.75,0.0,-0.03263,2e-05,5.68114]
[1777380231564,54.27,76312.43,0.0,-0.03244,2e-05,5.65355]
[1777380236599,54.27,76312.28,0.0,-0.03244,2e-05,5.65436]
[1777380241635,54.27,76311.53,0.0,-0.03246,2e-05,5.65663]
[1777380246669,54.27,76307.61,0.0,-0.03253,2e-05,5.66651]
[1777380251704,54.27,76309.14,0.0,-0.0325,2e-05,5.6632]
[1777380257747,54.28,76309.1,0.0,-0.03251,2e-05,5.66378]
[1777380262781,54.28,76308.78,0.0,-0.03252,2e-05,5.66493]
[1777380267818,54.28,76310.23,0.0,-0.03249,2e-05,5.66186]
[1777380272853,54.28,76306.0,0.0,-0.03256,2e-05,5.6702]
[1777380277888,54.28,76307.2,0.0,-0.03254,2e-05,5.66766]
[1777380282923,54.28,76308.58,0.0,-0.03252,2e-05,5.66472]
[1777380287958,54.28,76308.52,0.0,-0.03252,2e-05,5.66523]
[1777380292992,54.28,76311.07,0.0,-0.03248,2e-05,5.65952]
[1777380298032,54.28,76307.66,0.0,-0.03254,2e-05,5.66809]
[1777380303068,54.29,76293.88,0.0,-0.03278,2e-05,5.70155]
[1777380308103,54.29,76293.08,0.0,-0.0328,2e-05,5.70349]
[1777380314145,54.29,76292.4,0.0,-0.03281,2e-05,5.70511]
[1777380319180,54.29,76291.47,0.0,-0.03282,2e-05,5.7073]
[1777380324215,54.29,76290.59,0.0,-0.03284,2e-05,5.70936]
[1777380329298,54.28,76290.53,0.0,-0.03284,2e-05,5.70942]
[1777380335292,54.28,76291.54,0.0,-0.03281,2e-05,5.70469]
[1777380338816,54.28,76292.17,0.0,-0.0328,2e-05,5.70316]
[1777380341147,54.28,76303.86,0.0,-0.0326,2e-05,5.67505]
[1777380346369,54.29,76302.06,0.0,-0.03263,2e-05,5.67965]
[1777380351404,54.29,76302.51,0.0,-0.03262,2e-05,5.67874]
[1777380356439,54.29,76302.78,0.0,-0.03262,2e-05,5.67829]
[1777380361474,54.29,76305.04,0.0,-0.03258,2e-05,5.67309]
[1777380366509,54.29,76304.31,0.0,-0.0326,2e-05,5.67512]
[1777380371544,54.29,76303.54,0.0,-0.03261,2e-05,5.67719]
[1777380376579,54.29,76306.06,0.0,-0.03257,2e-05,5.67127]
[1777380381616,54.29,76305.29,0.0,-0.03258,2e-05,5.67338]
[1777380386651,54.29,76304.6,0.0,-0.0326,2e-05,5.67529]
[1777380391686,54.29,76306.0,0.0,-0.03256,2e-05,5.66997]
[1777380396804,54.29,76312.27,0.0,-0.03246,2e-05,5.65518]
[1777380400428,54.29,76313.67,0.0,-0.03244,2e-05,5.65218]
[1777380401184,54.29,76322.76,0.0,-0.03228,2e-05,5.63054]
[1777380406790,54.3,76330.69,0.0,-0.03215,2e-05,5.61249]
[1777380411825,54.3,76328.9,0.0,-0.03219,2e-05,5.61766]
[1777380416861,54.3,76332.22,0.0,-0.03214,2e-05,5.61051]
[1777380417965,54.3,76332.22,0.0,-0.03214,2e-05,5.61051]
[1777380423239,54.3,76335.22,0.0,-0.03209,2e-05,5.60434]
[1777380423931,54.3,76335.22,0.0,-0.03209,2e-05,5.60434]
[1777380429951,54.31,76340.3,0.0,-0.03202,2e-05,5.59363]
[1777380434986,54.31,76341.11,0.0,-0.03201,2e-05,5.59266]
[1777380438011,54.31,76341.76,0.0,-0.032,2e-05,5.5915]
[1777380443043,54.31,76333.93,0.0,-0.03214,2e-05,5.61112]
[1777380448078,54.32,76333.96,0.0,-0.03215,2e-05,5.61183]
[1777380453113,54.32,76335.32,0.0,-0.03212,2e-05,5.60716]
[1777380458715,54.32,76335.84,0.0,-0.03211,2e-05,5.60659]
[1777380464191,54.32,76337.6,0.0,-0.03209,2e-05,5.60357]
[1777380467811,54.33,76339.21,0.0,-0.03207,2e-05,5.60009]
[1777380473256,54.33,76352.92,0.0,-0.03184,2e-05,5.569]
[1777380476014,54.33,76353.27,0.0,-0.03184,2e-05,5.5684]
[1777380476034,54.33,76353.27,0.0,-0.03184,2e-05,5.5684]
[1777380476561,54.33,76353.61,0.0,-0.03184,2e-05,5.56807]
[1777380477072,54.33,76353.61,0.0,-0.03184,2e-05,5.56807]
[1777380478105,54.33,76368.27,0.0,-0.03159,2e-05,5.53346]
[1777380479141,54.33,76378.71,0.0,-0.03142,2e-05,5.50953]
[1777380480081,54.33,76376.44,0.0,-0.03146,2e-05,5.51519]
[1777380480723,54.34,76372.03,0.0,-0.03154,2e-05,5.52586]
[1777380482357,54.34,76372.8,0.0,-0.03152,2e-05,5.52435]
[1777380483518,54.34,76369.53,0.0,-0.03158,2e-05,5.53265]
[1777380485313,54.34,76374.98,0.0,-0.03149,2e-05,5.52009]
[1777380487009,54.34,76379.59,0.0,-0.03142,2e-05,5.50957]
[1777380488622,54.34,76381.87,0.0,-0.03139,2e-05,5.50489]
[1777380488635,54.34,76381.87,0.0,-0.03139,2e-05,5.50489]
[1777380490018,54.34,76385.99,0.0,-0.03132,2e-05,5.49592]
[1777380491105,54.34,76388.5,0.0,-0.03128,2e-05,5.4904]
[1777380491109,54.34,76388.5,0.0,-0.03128,2e-05,5.4904]
[1777380491403,54.35,76389.55,0.0,-0.03127,2e-05,5.48831]
[1777380492131,54.35,76389.55,0.0,-0.03127,2e-05,5.48831]
[1777380494157,54.35,76408.42,0.0,-0.03096,2e-05,5.44508]
[1777380494539,54.35,76408.42,0.0,-0.03096,2e-05,5.44508]
[1777380497493,54.35,76407.38,0.0,-0.03099,2e-05,5.44882]
[1777380497594,54.35,76405.58,0.0,-0.03102,2e-05,5.45345]
[1777380498522,54.35,76405.58,0.0,-0.03102,2e-05,5.45345]
[1777380498623,54.36,76406.02,0.0,-0.03102,2e-05,5.45334]
[1777380499664,54.36,76406.02,0.0,-0.03102,2e-05,5.45334]
[1777380499884,54.36,76406.02,0.0,-0.03102,2e-05,5.45334]
[1777380499947,54.36,76405.68,0.0,-0.03103,2e-05,5.45497]
[1777380502478,54.36,76401.17,0.0,-0.03111,2e-05,5.4664]
[1777380502540,54.36,76397.72,0.0,-0.03117,2e-05,5.47535]
[1777380503325,54.36,76397.72,0.0,-0.03117,2e-05,5.47535]
[1777380504116,54.37,76394.66,0.0,-0.03123,2e-05,5.48374]
[1777380509512,54.38,76381.0,0.0,-0.03149,2e-05,5.51984]
[1777380514548,54.39,76376.4,0.0,-0.03158,2e-05,5.53236]
[1777380515182,54.39,76376.4,0.0,-0.03158,2e-05,5.53236]
[1777380520590,54.4,76366.18,0.0,-0.03178,2e-05,5.56081]
[1777380525626,54.41,76372.54,0.0,-0.0317,2e-05,5.54939]
[1777380531056,54.42,76370.91,0.0,-0.03175,2e-05,5.55611]
[1777380536703,54.44,76373.06,0.0,-0.03175,2e-05,5.55604]
[1777380541738,54.45,76360.82,0.0,-0.03198,2e-05,5.58835]
[1777380546774,54.46,76357.23,0.0,-0.03206,2e-05,5.60008]
[1777380551809,54.47,76367.81,0.0,-0.0319,2e-05,5.57829]
[1777380556844,54.48,76373.79,0.0,-0.03183,2e-05,5.56751]
[1777380561879,54.49,76376.17,0.0,-0.03181,2e-05,5.56536]
[1777380563235,54.49,76373.72,0.0,-0.03186,2e-05,5.57184]
[1777380563893,54.49,76373.77,0.0,-0.03186,2e-05,5.57241]
[1777380568928,54.49,76373.65,0.0,-0.03187,2e-05,5.57362]
[1777380569235,54.49,76373.65,0.0,-0.03187,2e-05,5.57362]
[1777380570774,54.49,76370.03,0.0,-0.03193,2e-05,5.58235]
[1777380571006,54.49,76370.03,0.0,-0.03193,2e-05,5.58235]
[1777380571905,54.5,76367.61,0.0,-0.03197,2e-05,5.5867]
[1777380572007,54.5,76366.31,0.0,-0.03199,2e-05,5.58993]
[1777380577990,54.51,76377.12,0.0,-0.03183,2e-05,5.56756]
[1777380580708,54.51,76376.51,0.0,-0.03185,2e-05,5.57101]
[1777380581013,54.51,76375.51,0.0,-0.03187,2e-05,5.57355]
[1777380586049,54.51,76374.93,0.0,-0.03189,2e-05,5.57581]
[1777380591084,54.52,76384.52,0.0,-0.03173,2e-05,5.55411]
[1777380596119,54.52,76391.19,0.0,-0.03163,2e-05,5.53955]
[1777380602162,54.52,76394.69,0.0,-0.03158,2e-05,5.53281]
[1777380602268,54.52,76394.69,0.0,-0.03158,2e-05,5.53281]
[1777380602973,54.52,76394.69,0.0,-0.03158,2e-05,5.53281]
[1777380604843,54.53,76406.62,0.0,-0.03138,2e-05,5.50539]
[1777380610218,54.53,76408.05,0.0,-0.03137,2e-05,5.50386]
[1777380615253,54.54,76411.85,0.0,-0.03132,2e-05,5.4965]
[1777380615281,54.54,76411.85,0.0,-0.03132,2e-05,5.4965]
[1777380620952,54.54,76409.2,0.0,-0.03137,2e-05,5.50395]
[1777380626329,54.55,76411.09,0.0,-0.03136,2e-05,5.50162]
[1777380627293,54.55,76411.09,0.0,-0.03136,2e-05,5.50162]
[1777380632372,54.55,76408.02,0.0,-0.03141,2e-05,5.50832]
[1777380637407,54.56,76408.13,0.0,-0.03141,2e-05,5.50947]
[1777380642569,54.56,76412.84,0.0,-0.03134,2e-05,5.49959]
[1777380648484,54.56,76413.98,0.0,-0.03134,2e-05,5.49899]
[1777380653525,54.57,76414.76,0.0,-0.03134,2e-05,5.49867]
[1777380658558,54.57,76411.14,0.0,-0.03141,2e-05,5.50854]
[1777380663593,54.58,76409.4,0.0,-0.03144,2e-05,5.51399]
[1777380668628,54.58,76407.39,0.0,-0.03149,2e-05,5.51998]
[1777380673663,54.59,76403.24,0.0,-0.03157,2e-05,5.53095]
[1777380678698,54.59,76403.49,0.0,-0.03157,2e-05,5.53151]
[1777380683733,54.59,76398.0,0.0,-0.03167,2e-05,5.54553]
[1777380688768,54.59,76394.09,0.0,-0.03174,2e-05,5.55575]
[1777380689354,54.59,76394.09,0.0,-0.03174,2e-05,5.55575]
[1777380694810,54.6,76394.68,0.0,-0.03173,2e-05,5.55331]
[1777380700000,54.6,76391.73,0.0,-0.03178,2e-05,5.56103]
[1777380703873,54.6,76389.44,0.0,-0.03183,2e-05,5.56733]
[1777380705887,54.6,76389.57,0.0,-0.03183,2e-05,5.56737]
[1777380707982,54.6,76389.63,0.0,-0.03183,2e-05,5.5674]
[1777380713943,54.61,76394.02,0.0,-0.03176,2e-05,5.55831]
[1777380714378,54.61,76394.02,0.0,-0.03176,2e-05,5.55831]
[1777380715262,54.61,76394.02,0.0,-0.03176,2e-05,5.55831]
[1777380720992,54.61,76394.82,0.0,-0.03176,2e-05,5.55774]
[1777380726030,54.61,76391.91,0.0,-0.03181,2e-05,5.56546]
[1777380731068,54.62,76386.09,0.0,-0.03192,2e-05,5.57998]
[1777380736106,54.62,76388.96,0.0,-0.03187,2e-05,5.57394]
[1777380741141,54.62,76392.35,0.0,-0.03182,2e-05,5.56675]
[1777380746175,54.62,76389.58,0.0,-0.03187,2e-05,5.57422]
[1777380753225,54.63,76387.7,0.0,-0.0319,2e-05,5.57749]
[1777380758260,54.63,76384.17,0.0,-0.03197,2e-05,5.58652]
[1777380763294,54.63,76375.57,0.0,-0.03211,2e-05,5.60735]
[1777380768330,54.63,76375.08,0.0,-0.03213,2e-05,5.60897]
[1777380773365,54.63,76371.23,0.0,-0.03219,2e-05,5.61852]
[1777380778400,54.63,76371.28,0.0,-0.0322,2e-05,5.61875]
[1777380781085,54.64,76371.39,0.0,-0.0322,2e-05,5.61864]
[1777380781158,54.64,76371.39,0.0,-0.0322,2e-05,5.61864]
[1777380786330,54.64,76371.1,0.0,-0.0322,2e-05,5.61971]
[1777380791492,54.64,76369.23,0.0,-0.03224,2e-05,5.62461]
[1777380796528,54.64,76368.85,0.0,-0.03225,2e-05,5.62585]
[1777380801564,54.64,76367.5,0.0,-0.03227,2e-05,5.62937]
[1777380806599,54.64,76366.5,0.0,-0.03229,2e-05,5.63206]
[1777380811634,54.64,76366.56,0.0,-0.03228,2e-05,5.62999]
[1777380816854,54.64,76366.59,0.0,-0.03228,2e-05,5.63017]
[1777380822711,54.64,76366.29,0.0,-0.03229,2e-05,5.63134]
[1777380827746,54.64,76365.92,0.0,-0.0323,2e-05,5.63254]
[1777380833788,54.65,76366.0,0.0,-0.0323,2e-05,5.63273]
[1777380837219,54.65,76362.5,0.0,-0.03236,2e-05,5.64116]
[1777380837318,54.65,76358.62,0.0,-0.03243,2e-05,5.65046]
[1777380837704,54.65,76358.62,0.0,-0.03243,2e-05,5.65046]
[1777380838309,54.65,76358.62,0.0,-0.03243,2e-05,5.65046]
[1777380838356,54.65,76358.62,0.0,-0.03243,2e-05,5.65046]
[1777380838400,54.65,76357.93,0.0,-0.03244,2e-05,5.65213]
[1777380838898,54.65,76357.93,0.0,-0.03244,2e-05,5.65213]
[1777380838904,54.65,76357.93,0.0,-0.03244,2e-05,5.65213]
[1777380838997,54.65,76358.84,0.0,-0.03242,2e-05,5.64997]
[1777380840547,54.65,76357.65,0.0,-0.03245,2e-05,5.65332]
[1777380840961,54.65,76357.65,0.0,-0.03245,2e-05,5.65332]
[1777380846722,54.66,76361.29,0.0,-0.03241,2e-05,5.64783]
[1777380853823,54.67,76352.84,0.0,-0.03258,2e-05,5.67148]
[1777380853928,54.67,76354.02,0.0,-0.03256,2e-05,5.66915]
[1777380854820,54.67,76354.02,0.0,-0.03256,2e-05,5.66915]
[1777380854935,54.67,76352.9,0.0,-0.03258,2e-05,5.67181]
[1777380856315,54.67,76352.9,0.0,-0.03258,2e-05,5.67181]
[1777380856375,54.67,76352.53,0.0,-0.03259,2e-05,5.67366]
[1777380859626,54.67,76351.23,0.0,-0.03261,2e-05,5.67673]
[1777380859721,54.67,76351.23,0.0,-0.03261,2e-05,5.67673]
[1777380861230,54.67,76347.35,0.0,-0.03268,2e-05,5.68597]
[1777380861260,54.67,76345.97,0.0,-0.0327,2e-05,5.68923]
[1777380867019,54.68,76351.18,0.0,-0.03263,2e-05,5.67905]
[1777380870531,54.68,76355.01,0.0,-0.03257,2e-05,5.67086]
[1777380871048,54.68,76355.38,0.0,-0.03256,2e-05,5.66872]
[1777380876082,54.68,76355.1,0.0,-0.03256,2e-05,5.66935]
[1777380881118,54.68,76354.01,0.0,-0.03258,2e-05,5.6719]
[1777380886153,54.68,76353.46,0.0,-0.03259,2e-05,5.67314]
[1777380892195,54.68,76351.97,0.0,-0.03262,2e-05,5.67657]
[1777380897231,54.68,76352.11,0.0,-0.03261,2e-05,5.67611]
[1777380902265,54.68,76354.52,0.0,-0.03257,2e-05,5.67026]
[1777380907301,54.68,76354.81,0.0,-0.03256,2e-05,5.66951]
[1777380912336,54.68,76354.03,0.0,-0.03258,2e-05,5.67132]
[1777380917371,54.68,76353.24,0.0,-0.03259,2e-05,5.67314]
[1777380922406,54.68,76355.59,0.0,-0.03255,2e-05,5.66747]
[1777380927441,54.68,76355.55,0.0,-0.03255,2e-05,5.66756]
[1777380932476,54.68,76354.87,0.0,-0.03255,2e-05,5.66692]
[1777380937510,54.68,76354.77,0.0,-0.03255,2e-05,5.66713]
[1777380942546,54.68,76355.15,0.0,-0.03255,2e-05,5.66619]
[1777380948587,54.68,76354.51,0.0,-0.03256,2e-05,5.66767]
[1777380953623,54.68,76354.56,0.0,-0.03255,2e-05,5.66752]
[1777380959665,54.68,76354.59,0.0,-0.03255,2e-05,5.66739]
[1777380964700,54.68,76356.35,0.0,-0.03252,2e-05,5.66317]
[1777380970742,54.68,76358.76,0.0,-0.03248,2e-05,5.65747]
[1777380975777,54.68,76359.08,0.0,-0.03248,2e-05,5.65677]
[1777380980812,54.68,76367.29,0.0,-0.03234,2e-05,5.6374]
[1777380985847,54.68,76363.56,0.0,-0.0324,2e-05,5.64641]
[1777380990882,54.68,76359.12,0.0,-0.03248,2e-05,5.65702]
[1777380995917,54.68,76357.11,0.0,-0.0325,2e-05,5.6596]
[1777381000952,54.68,76359.26,0.0,-0.03247,2e-05,5.65453]
[1777381005987,54.68,76359.61,0.0,-0.03246,2e-05,5.65377]
[1777381011022,54.68,76359.39,0.0,-0.03246,2e-05,5.65437]
[1777381016057,54.68,76359.15,0.0,-0.03247,2e-05,5.65501]
[1777381021092,54.68,76353.99,0.0,-0.03256,2e-05,5.66734]
[1777381026127,54.68,76339.24,0.0,-0.03281,2e-05,5.70228]
[1777381031162,54.68,76340.51,0.0,-0.03278,2e-05,5.69888]
[1777381036197,54.68,76339.02,0.0,-0.03281,2e-05,5.70208]
[1777381041232,54.68,76339.15,0.0,-0.0328,2e-05,5.7014]
[1777381046267,54.68,76338.93,0.0,-0.0328,2e-05,5.70155]
[1777381051303,54.68,76337.95,0.0,-0.03281,2e-05,5.70127]
[1777381054007,54.68,76338.77,0.0,-0.03279,2e-05,5.69915]
[1777381054932,54.68,76354.47,0.0,-0.03252,2e-05,5.66162]
[1777381055316,54.68,76354.47,0.0,-0.03252,2e-05,5.66162]
[1777381056099,54.68,76365.68,0.0,-0.03233,2e-05,5.63502]
[1777381061379,54.68,76355.93,0.0,-0.0325,2e-05,5.65819]
[1777381066414,54.68,76359.65,0.0,-0.03243,2e-05,5.64941]
[1777381071449,54.68,76361.74,0.0,-0.0324,2e-05,5.64456]
[1777381076484,54.68,76359.61,0.0,-0.03244,2e-05,5.64974]
[1777381081519,54.68,76352.28,0.0,-0.03256,2e-05,5.66721]
[1777381086554,54.68,76353.34,0.0,-0.03254,2e-05,5.66463]
[1777381091589,54.68,76357.55,0.0,-0.03247,2e-05,5.65463]
[1777381096624,54.68,76361.97,0.0,-0.0324,2e-05,5.64423]
[1777381101659,54.68,76362.73,0.0,-0.03238,2e-05,5.64256]
[1777381106694,54.68,76365.09,0.0,-0.03235,2e-05,5.63714]
[1777381111728,54.68,76360.34,0.0,-0.03242,2e-05,5.64638]
[1777381116764,54.68,76361.52,0.0,-0.0324,2e-05,5.6437]
[1777381121799,54.68,76361.34,0.0,-0.0324,2e-05,5.64424]
[1777381126834,54.68,76362.07,0.0,-0.03239,2e-05,5.64262]
[1777381131869,54.68,76361.61,0.0,-0.0324,2e-05,5.64382]
[1777381136905,54.68,76351.84,0.0,-0.03256,2e-05,5.66706]
[1777381141940,54.68,76349.78,0.0,-0.0326,2e-05,5.67184]
[1777381146975,54.68,76348.21,0.0,-0.03262,2e-05,5.6754]
[1777381153018,54.68,76347.22,0.0,-0.03264,2e-05,5.67753]
[1777381158053,54.68,76344.48,0.0,-0.03268,2e-05,5.68383]
[1777381163088,54.68,76346.84,0.0,-0.03264,2e-05,5.67796]
[1777381168123,54.68,76346.88,0.0,-0.03264,2e-05,5.67766]
[1777381173158,54.68,76347.85,0.0,-0.03261,2e-05,5.67295]
[1777381178243,54.68,76359.04,0.0,-0.03242,2e-05,5.64628]
[1777381183278,54.68,76359.6,0.0,-0.03241,2e-05,5.64504]
[1777381188313,54.68,76359.7,0.0,-0.03241,2e-05,5.6449]
[1777381193347,54.68,76360.93,0.0,-0.03239,2e-05,5.64207]
[1777381194904,54.68,76360.54,0.0,-0.0324,2e-05,5.64302]
[1777381194928,54.68,76360.54,0.0,-0.0324,2e-05,5.64302]
[1777381200327,54.68,76377.05,0.0,-0.03212,2e-05,5.60423]
[1777381201456,54.68,76376.7,0.0,-0.03212,2e-05,5.60514]
[1777381201820,54.68,76376.7,0.0,-0.03212,2e-05,5.60514]
[1777381204266,54.68,76363.43,0.0,-0.03235,2e-05,5.63677]
[1777381209462,54.68,76355.83,0.0,-0.03248,2e-05,5.65502]
[1777381210243,54.68,76355.83,0.0,-0.03248,2e-05,5.65502]
[1777381215729,54.68,76355.33,0.0,-0.03249,2e-05,5.65622]
[1777381221684,54.68,76353.11,0.0,-0.03253,2e-05,5.66146]
[1777381227590,54.68,76345.69,0.0,-0.03265,2e-05,5.67902]
[1777381232625,54.68,76345.62,0.0,-0.03264,2e-05,5.67675]
[1777381237660,54.68,76345.14,0.0,-0.03265,2e-05,5.67771]
[1777381242695,54.68,76351.42,0.0,-0.03254,2e-05,5.66253]
[1777381247730,54.68,76352.91,0.0,-0.03251,2e-05,5.65893]
[1777381252765,54.68,76359.24,0.0,-0.03241,2e-05,5.6439]
[1777381257800,54.68,76347.73,0.0,-0.0326,2e-05,5.67135]
[1777381262835,54.68,76346.56,0.0,-0.03262,2e-05,5.67401]
[1777381267870,54.68,76344.34,0.0,-0.03266,2e-05,5.67914]
[1777381272905,54.68,76347.23,0.0,-0.03261,2e-05,5.67209]
[1777381277941,54.68,76351.85,0.0,-0.03253,2e-05,5.66099]
[1777381282976,54.68,76343.7,0.0,-0.03267,2e-05,5.68029]
[1777381288012,54.67,76344.2,0.0,-0.03266,2e-05,5.6789]
[1777381293911,54.67,76341.77,0.0,-0.03269,2e-05,5.6823]
[1777381298735,54.67,76342.39,0.0,-0.03267,2e-05,5.68061]
[1777381304124,54.67,76342.68,0.0,-0.03267,2e-05,5.67975]
[1777381309158,54.67,76337.75,0.0,-0.03275,2e-05,5.69129]
[1777381314194,54.67,76334.9,0.0,-0.0328,2e-05,5.69781]
[1777381318224,54.67,76335.01,0.0,-0.03279,2e-05,5.69727]
[1777381319231,54.67,76335.11,0.0,-0.03279,2e-05,5.69696]
[1777381324266,54.67,76328.51,0.0,-0.0329,2e-05,5.71241]
[1777381329301,54.67,76313.98,0.0,-0.03315,2e-05,5.74666]
[1777381334336,54.67,76308.91,0.0,-0.03323,2e-05,5.75808]
[1777381339371,54.66,76310.05,0.0,-0.03321,2e-05,5.7545]
[1777381344405,54.66,76324.96,0.0,-0.03294,2e-05,5.718]
[1777381347904,54.66,76327.3,0.0,-0.0329,2e-05,5.71221]
[1777381353469,54.66,76331.39,0.0,-0.03282,2e-05,5.69971]
[1777381358507,54.66,76331.54,0.0,-0.03281,2e-05,5.69907]
[1777381363541,54.66,76330.4,0.0,-0.03283,2e-05,5.70152]
[1777381365453,54.66,76328.7,0.0,-0.03286,2e-05,5.70553]
[1777381370591,54.66,76323.89,0.0,-0.03294,2e-05,5.71657]
[1777381376634,54.65,76324.83,0.0,-0.03292,2e-05,5.71381]
[1777381381669,54.65,76321.06,0.0,-0.03298,2e-05,5.72243]
[1777381386704,54.65,76313.47,0.0,-0.03311,2e-05,5.74012]
[1777381391739,54.65,76308.3,0.0,-0.03319,2e-05,5.75189]
[1777381396774,54.65,76306.66,0.0,-0.03322,2e-05,5.75507]
[1777381400298,54.65,76306.63,0.0,-0.03321,2e-05,5.75467]
[1777381405841,54.64,76302.79,0.0,-0.03327,2e-05,5.76294]
[1777381410876,54.64,76311.11,0.0,-0.03312,2e-05,5.74206]
[1777381411771,54.64,76311.11,0.0,-0.03312,2e-05,5.74206]
[1777381415568,54.64,76317.81,0.0,-0.03299,2e-05,5.72314]
[1777381420947,54.64,76304.92,0.0,-0.03321,2e-05,5.75344]
[1777381425982,54.63,76309.27,0.0,-0.03313,2e-05,5.74228]
[1777381431017,54.63,76307.94,0.0,-0.03315,2e-05,5.74488]
[1777381436052,54.63,76306.69,0.0,-0.03317,2e-05,5.74727]
[1777381441086,54.63,76304.34,0.0,-0.0332,2e-05,5.7523]
[1777381446121,54.63,76309.05,0.0,-0.03312,2e-05,5.74033]
[1777381451157,54.63,76306.84,0.0,-0.03315,2e-05,5.74508]
[1777381456192,54.62,76306.68,0.0,-0.03315,2e-05,5.74487]
[1777381458271,54.62,76306.22,0.0,-0.03316,2e-05,5.74586]
[1777381464248,54.62,76306.12,0.0,-0.03315,2e-05,5.74528]
[1777381465709,54.62,76306.12,0.0,-0.03315,2e-05,5.74528]
[1777381466599,54.62,76306.26,0.0,-0.03315,2e-05,5.74471]
[1777381466708,54.62,76306.26,0.0,-0.03315,2e-05,5.74471]
[1777381470915,54.62,76309.25,0.0,-0.03309,2e-05,5.73721]
[1777381476332,54.62,76308.1,0.0,-0.0331,2e-05,5.73703]
[1777381481368,54.62,76304.77,0.0,-0.03315,2e-05,5.74452]
[1777381486402,54.61,76305.87,0.0,-0.03313,2e-05,5.74129]
[1777381491437,54.61,76301.53,0.0,-0.0332,2e-05,5.75113]
[1777381496471,54.61,76301.43,0.0,-0.0332,2e-05,5.75071]
[1777381500648,54.61,76292.29,0.0,-0.03335,2e-05,5.77234]
[1777381502234,54.61,76293.39,0.0,-0.03333,2e-05,5.76935]
[1777381507549,54.6,76280.78,0.0,-0.03354,2e-05,5.79857]
[1777381509618,54.6,76282.62,0.0,-0.03351,2e-05,5.79389]
[1777381514637,54.6,76288.48,0.0,-0.0334,2e-05,5.77874]
[1777381514917,54.6,76288.48,0.0,-0.0334,2e-05,5.77874]
[1777381520640,54.6,76286.42,0.0,-0.03343,2e-05,5.78244]
[1777381525676,54.6,76286.48,0.0,-0.03342,2e-05,5.78138]
[1777381527874,54.59,76284.12,0.0,-0.03346,2e-05,5.78692]
[1777381528735,54.59,76281.94,0.0,-0.0335,2e-05,5.79202]
[1777381531633,54.59,76273.12,0.0,-0.03365,2e-05,5.8128]
[1777381531877,54.59,76273.12,0.0,-0.03365,2e-05,5.8128]
[1777381531878,54.59,76273.12,0.0,-0.03365,2e-05,5.8128]
[1777381531967,54.59,76271.61,0.0,-0.03366,2e-05,5.81397]
[1777381537760,54.59,76265.44,0.0,-0.03377,2e-05,5.82957]
[1777381542795,54.6,76272.56,0.0,-0.03365,2e-05,5.81314]
[1777381543218,54.6,76272.56,0.0,-0.03365,2e-05,5.81314]
[1777381543802,54.6,76273.68,0.0,-0.03364,2e-05,5.8106]
[1777381548837,54.59,76272.1,0.0,-0.03366,2e-05,5.81329]
[1777381553871,54.59,76272.91,0.0,-0.03363,2e-05,5.81016]
[1777381558906,54.59,76270.97,0.0,-0.03366,2e-05,5.81374]
[1777381563942,54.58,76271.38,0.0,-0.03364,2e-05,5.81158]
[1777381568978,54.58,76270.22,0.0,-0.03366,2e-05,5.81325]
[1777381574012,54.58,76272.33,0.0,-0.03361,2e-05,5.80699]
[1777381579047,54.57,76272.23,0.0,-0.0336,2e-05,5.80614]
[1777381584081,54.57,76272.03,0.0,-0.0336,2e-05,5.80534]
[1777381586855,54.57,76264.25,0.0,-0.03373,2e-05,5.82383]
[1777381592138,54.56,76258.1,0.0,-0.03382,2e-05,5.83498]
[1777381597173,54.56,76257.1,0.0,-0.03383,2e-05,5.83607]
[1777381601118,54.56,76250.14,0.0,-0.03395,2e-05,5.85224]
[1777381601201,54.56,76249.21,0.0,-0.03396,2e-05,5.85422]
[1777381606236,54.56,76249.58,0.0,-0.03396,2e-05,5.85428]
[1777381611272,54.56,76248.77,0.0,-0.03398,2e-05,5.85723]
[1777381616306,54.56,76249.17,0.0,-0.03398,2e-05,5.85719]
[1777381621341,54.57,76248.82,0.0,-0.03399,2e-05,5.85899]
[1777381626376,54.57,76249.02,0.0,-0.034,2e-05,5.85944]
[1777381627951,54.57,76249.02,0.0,-0.034,2e-05,5.85944]
[1777381628053,54.57,76249.13,0.0,-0.034,2e-05,5.85936]
[1777381633424,54.57,76248.68,0.0,-0.03399,2e-05,5.85862]
[1777381639467,54.56,76249.19,0.0,-0.03397,2e-05,5.85556]
[1777381644502,54.56,76253.84,0.0,-0.03388,2e-05,5.84275]
[1777381649537,54.55,76249.74,0.0,-0.03394,2e-05,5.85136]
[1777381654572,54.55,76249.1,0.0,-0.03393,2e-05,5.84921]
[1777381659607,54.54,76249.7,0.0,-0.03391,2e-05,5.84633]
[1777381664642,54.54,76248.15,0.0,-0.03393,2e-05,5.84872]
[1777381669325,54.54,76248.99,0.0,-0.0339,2e-05,5.84581]
[1777381669738,54.54,76249.03,0.0,-0.0339,2e-05,5.84544]
[1777381670493,54.54,76246.52,0.0,-0.03394,2e-05,5.85129]
[1777381670715,54.54,76246.52,0.0,-0.03394,2e-05,5.85129]
[1777381670772,54.54,76246.52,0.0,-0.03394,2e-05,5.85129]
[1777381670848,54.54,76228.7,0.0,-0.03426,2e-05,5.89499]
[1777381671559,54.54,76228.7,0.0,-0.03426,2e-05,5.89499]
[1777381676734,54.54,76239.15,0.0,-0.03408,2e-05,5.86987]
[1777381681889,54.54,76234.97,0.0,-0.03416,2e-05,5.88081]
[1777381682780,54.54,76216.8,0.0,-0.03449,2e-05,5.92583]
[1777381683571,54.54,76216.8,0.0,-0.03449,2e-05,5.92583]
[1777381687877,54.54,76210.25,0.0,-0.03461,2e-05,5.94225]
[1777381688825,54.54,76184.18,0.0,-0.03508,2e-05,6.00701]
[1777381690891,54.54,76183.45,0.0,-0.03509,2e-05,6.00876]
[1777381696881,54.54,76184.1,0.0,-0.03508,2e-05,6.00669]
[1777381698776,54.54,76182.82,0.0,-0.0351,2e-05,6.00981]
[1777381704004,54.54,76172.2,0.0,-0.03529,2e-05,6.03587]
[1777381706351,54.54,76190.91,0.0,-0.03495,2e-05,5.98903]
[1777381706391,54.54,76190.91,0.0,-0.03495,2e-05,5.98903]
[1777381707474,54.54,76212.75,0.0,-0.03455,2e-05,5.93487]
[1777381713680,54.54,76201.06,0.0,-0.03476,2e-05,5.96184]
[1777381721056,54.54,76196.41,0.0,-0.03484,2e-05,5.97353]
[1777381726094,54.54,76186.34,0.0,-0.03502,2e-05,5.99847]
[1777381730549,54.54,76189.51,0.0,-0.03496,2e-05,5.99044]
[1777381736166,54.54,76191.01,0.0,-0.03494,2e-05,5.98657]
[1777381741201,54.54,76186.29,0.0,-0.03502,2e-05,5.99815]
[1777381741479,54.54,76186.29,0.0,-0.03502,2e-05,5.99815]
[1777381747243,54.54,76188.07,0.0,-0.03499,2e-05,5.99342]
[1777381752277,54.54,76174.02,0.0,-0.03524,2e-05,6.02817]
[1777381752492,54.54,76174.02,0.0,-0.03524,2e-05,6.02817]
[1777381758320,54.53,76177.36,0.0,-0.03518,2e-05,6.01929]
[1777381763355,54.53,76178.37,0.0,-0.03516,2e-05,6.01641]
[1777381769397,54.53,76175.86,0.0,-0.0352,2e-05,6.02226]
[1777381774432,54.53,76179.43,0.0,-0.03512,2e-05,6.01071]
[1777381779466,54.53,76173.02,0.0,-0.03523,2e-05,6.02632]
[1777381784501,54.53,76156.53,0.0,-0.03553,2e-05,6.06712]
[1777381786035,54.53,76154.51,0.0,-0.03557,2e-05,6.07204]
[1777381789083,54.53,76133.3,0.0,-0.03596,2e-05,6.12492]
[1777381794162,54.52,76124.3,0.0,-0.03612,2e-05,6.1466]
[1777381795768,54.52,76122.72,0.0,-0.03615,2e-05,6.15]
[1777381796330,54.52,76105.33,0.0,-0.03647,2e-05,6.19388]
[1777381797522,54.52,76081.17,0.0,-0.03693,2e-05,6.25525]
[1777381798248,54.52,76081.17,0.0,-0.03693,2e-05,6.25525]
[1777381798381,54.52,76086.11,0.0,-0.03683,2e-05,6.2421]
[1777381798917,54.52,76086.11,0.0,-0.03683,2e-05,6.2421]
[1777381799453,54.52,76093.5,0.0,-0.03669,2e-05,6.22313]
[1777381799900,54.52,76093.5,0.0,-0.03669,2e-05,6.22313]
[1777381800222,54.52,76102.52,0.0,-0.03652,2e-05,6.19968]
[1777381801228,54.52,76102.52,0.0,-0.03652,2e-05,6.19968]
[1777381801636,54.52,76101.7,0.0,-0.03653,2e-05,6.20178]
[1777381801754,54.52,76101.7,0.0,-0.03653,2e-05,6.20178]
[1777381802479,54.52,76101.7,0.0,-0.03653,2e-05,6.20178]
[1777381802517,54.52,76082.01,0.0,-0.03691,2e-05,6.25213]
[1777381803588,54.52,76076.46,0.0,-0.03701,2e-05,6.2663]
[1777381804096,54.52,76076.46,0.0,-0.03701,2e-05,6.2663]
[1777381804261,54.52,76076.46,0.0,-0.03701,2e-05,6.2663]
[1777381805578,54.52,76058.77,0.0,-0.03735,2e-05,6.31174]
[1777381806946,54.52,76052.87,0.0,-0.03746,2e-05,6.32686]
[1777381811137,54.51,76049.41,0.0,-0.03752,2e-05,6.33496]
[1777381811555,54.51,76049.41,0.0,-0.03752,2e-05,6.33496]
[1777381811592,54.51,76042.01,0.0,-0.03767,2e-05,6.35391]
[1777381811626,54.51,76042.01,0.0,-0.03767,2e-05,6.35391]
[1777381811693,54.51,76042.01,0.0,-0.03767,2e-05,6.35391]
[1777381811851,54.51,76042.01,0.0,-0.03767,2e-05,6.35391]
[1777381812082,54.51,76042.01,0.0,-0.03767,2e-05,6.35391]
[1777381812241,54.51,76042.01,0.0,-0.03767,2e-05,6.35391]
[1777381812496,54.51,76042.01,0.0,-0.03767,2e-05,6.35391]
[1777381812519,54.51,76005.18,0.0,-0.03839,2e-05,6.44945]
[1777381812797,54.51,76005.18,0.0,-0.03839,2e-05,6.44945]
[1777381813501,54.51,75980.69,0.0,-0.03887,2e-05,6.51389]
[1777381814034,54.51,75980.69,0.0,-0.03887,2e-05,6.51389]
[1777381814458,54.51,75981.0,0.0,-0.03886,2e-05,6.51254]
[1777381817404,54.51,75976.76,0.0,-0.03895,2e-05,6.52356]
[1777381817698,54.51,75983.47,0.0,-0.03881,2e-05,6.50577]
[1777381817835,54.51,75983.47,0.0,-0.03881,2e-05,6.50577]
[1777381817996,54.51,75983.47,0.0,-0.03881,2e-05,6.50577]
[1777381818352,54.51,75983.47,0.0,-0.03881,2e-05,6.50577]
[1777381818434,54.51,75992.22,0.0,-0.03864,2e-05,6.48267]
[1777381819343,54.51,75992.22,0.0,-0.03864,2e-05,6.48267]
[1777381819363,54.51,76021.94,0.0,-0.03805,2e-05,6.40437]
[1777381821051,54.51,76025.84,0.0,-0.03797,2e-05,6.39386]
[1777381823860,54.51,76031.19,0.0,-0.03786,2e-05,6.37933]
[1777381824090,54.51,76031.19,0.0,-0.03786,2e-05,6.37933]
[1777381825479,54.5,76031.53,0.0,-0.03785,2e-05,6.37786]
[1777381825510,54.5,76021.66,0.0,-0.03804,2e-05,6.40327]
[1777381827351,54.5,75998.05,0.0,-0.0385,2e-05,6.46522]
[1777381832880,54.5,76016.9,0.0,-0.03812,2e-05,6.41353]
[1777381835900,54.5,76033.44,0.0,-0.0378,2e-05,6.37076]
[1777381840936,54.51,76033.0,0.0,-0.03781,2e-05,6.37291]
[1777381844964,54.51,76012.03,0.0,-0.03823,2e-05,6.4281]
[1777381849999,54.51,76020.42,0.0,-0.03807,2e-05,6.40676]
[1777381855035,54.51,76017.35,0.0,-0.03813,2e-05,6.41546]
[1777381860037,54.51,76016.19,0.0,-0.03816,2e-05,6.41897]
[1777381865013,54.52,76028.68,0.0,-0.03792,2e-05,6.38712]
[1777381865109,54.52,76031.88,0.0,-0.03786,2e-05,6.37896]
[1777381866140,54.52,76031.88,0.0,-0.03786,2e-05,6.37896]
[1777381868130,54.51,76054.83,0.0,-0.03741,2e-05,6.31874]
[1777381873399,54.51,76040.16,0.0,-0.03769,2e-05,6.356]
[1777381876891,54.51,76050.67,0.0,-0.03748,2e-05,6.32786]
[1777381878521,54.51,76061.61,0.0,-0.03726,2e-05,6.29942]
[1777381879019,54.51,76072.72,0.0,-0.03705,2e-05,6.27068]
[1777381880763,54.51,76095.61,0.0,-0.03661,2e-05,6.21192]
[1777381881407,54.51,76095.61,0.0,-0.03661,2e-05,6.21192]
[1777381881413,54.51,76095.61,0.0,-0.03661,2e-05,6.21192]
[1777381885499,54.51,76111.81,0.0,-0.03631,2e-05,6.17088]
[1777381891023,54.51,76118.49,0.0,-0.03619,2e-05,6.15449]
[1777381896338,54.51,76124.56,0.0,-0.03606,2e-05,6.1374]
[1777381897174,54.51,76124.56,0.0,-0.03606,2e-05,6.1374]
[1777381897510,54.51,76124.56,0.0,-0.03606,2e-05,6.1374]
[1777381898006,54.51,76131.61,0.0,-0.03593,2e-05,6.11969]
[1777381898351,54.51,76135.5,0.0,-0.03586,2e-05,6.11003]
[1777381900366,54.51,76153.0,0.0,-0.03553,2e-05,6.06556]
[1777381902593,54.51,76171.33,0.0,-0.03519,2e-05,6.0194]
[1777381903163,54.51,76171.33,0.0,-0.03519,2e-05,6.0194]
[1777381905022,54.51,76183.38,0.0,-0.03497,2e-05,5.98925]
[1777381910438,54.51,76178.83,0.0,-0.03505,2e-05,6.00045]
[1777381911771,54.51,76176.89,0.0,-0.03509,2e-05,6.00525]
[1777381917458,54.51,76181.01,0.0,-0.03501,2e-05,5.99483]
[1777381922181,54.51,76180.49,0.0,-0.03502,2e-05,5.99598]
[1777381923535,54.51,76153.41,0.0,-0.03552,2e-05,6.0636]
[1777381926021,54.51,76151.81,0.0,-0.03555,2e-05,6.06731]
[1777381929577,54.51,76170.74,0.0,-0.03519,2e-05,6.0194]
[1777381934612,54.51,76159.49,0.0,-0.0354,2e-05,6.0471]
[1777381939647,54.5,76156.4,0.0,-0.03545,2e-05,6.05418]
[1777381944682,54.5,76163.29,0.0,-0.03532,2e-05,6.03641]
[1777381944988,54.5,76163.29,0.0,-0.03532,2e-05,6.03641]
[1777381945054,54.5,76163.29,0.0,-0.03532,2e-05,6.03641]
[1777381945112,54.5,76163.29,0.0,-0.03532,2e-05,6.03641]
[1777381945124,54.5,76163.29,0.0,-0.03532,2e-05,6.03641]
[1777381945691,54.5,76142.13,0.0,-0.03571,2e-05,6.08945]
[1777381946061,54.5,76142.13,0.0,-0.03571,2e-05,6.08945]
[1777381947984,54.5,76132.24,0.0,-0.03589,2e-05,6.11399]
[1777381948042,54.5,76132.24,0.0,-0.03589,2e-05,6.11399]
[1777381953747,54.5,76130.98,0.0,-0.03589,2e-05,6.11344]
[1777381958782,54.49,76122.73,0.0,-0.03604,2e-05,6.13312]
[1777381964519,54.49,76120.36,0.0,-0.03607,2e-05,6.13801]
[1777381965798,54.49,76121.55,0.0,-0.03605,2e-05,6.13444]
[1777381965831,54.49,76121.88,0.0,-0.03604,2e-05,6.13333]
[1777381968400,54.49,76122.65,0.0,-0.03603,2e-05,6.13151]
[1777381968425,54.49,76122.79,0.0,-0.03603,2e-05,6.13143]
[1777381973598,54.49,76119.73,0.0,-0.03608,2e-05,6.13835]
[1777381973699,54.49,76119.31,0.0,-0.03608,2e-05,6.13886]
[1777381978922,54.49,76116.93,0.0,-0.03613,2e-05,6.1455]
[1777381980272,54.49,76116.93,0.0,-0.03613,2e-05,6.1455]
[1777381986226,54.49,76112.16,0.0,-0.03622,2e-05,6.15825]
[1777381992014,54.49,76110.63,0.0,-0.03626,2e-05,6.16286]
[1777381997049,54.49,76107.9,0.0,-0.03631,2e-05,6.17024]
[1777382002083,54.49,76109.52,0.0,-0.03629,2e-05,6.16653]
[1777382007120,54.49,76111.25,0.0,-0.03626,2e-05,6.16268]
[1777382011973,54.5,76123.11,0.0,-0.03602,2e-05,6.13076]
[1777382012154,54.5,76123.89,0.0,-0.03601,2e-05,6.12894]
[1777382012776,54.5,76123.89,0.0,-0.03601,2e-05,6.12894]
[1777382017517,54.49,76128.16,0.0,-0.03592,2e-05,6.11722]
[1777382023232,54.49,76132.95,0.0,-0.03583,2e-05,6.10376]
[1777382026524,54.49,76133.15,0.0,-0.03582,2e-05,6.10288]
[1777382031890,54.48,76114.39,0.0,-0.03616,2e-05,6.14891]
[1777382037330,54.48,76116.85,0.0,-0.0361,2e-05,6.1411]
[1777382042365,54.48,76116.09,0.0,-0.03611,2e-05,6.14172]
[1777382047400,54.47,76109.86,0.0,-0.03622,2e-05,6.1562]
[1777382052435,54.47,76110.38,0.0,-0.0362,2e-05,6.15347]
[1777382057470,54.47,76112.02,0.0,-0.03615,2e-05,6.14795]
[1777382060676,54.46,76112.27,0.0,-0.03615,2e-05,6.14679]
[1777382060679,54.46,76109.54,0.0,-0.0362,2e-05,6.15345]
[1777382062505,54.46,76090.27,0.0,-0.03656,2e-05,6.20271]
[1777382067540,54.46,76083.98,0.0,-0.03668,2e-05,6.21893]
[1777382067829,54.46,76083.98,0.0,-0.03668,2e-05,6.21893]
[1777382069032,54.46,76083.55,0.0,-0.03669,2e-05,6.22004]
[1777382074592,54.46,76089.08,0.0,-0.03657,2e-05,6.2037]
[1777382075368,54.46,76089.08,0.0,-0.03657,2e-05,6.2037]
[1777382075414,54.46,76089.08,0.0,-0.03657,2e-05,6.2037]
[1777382076708,54.46,76091.06,0.0,-0.03654,2e-05,6.19868]
[1777382076762,54.46,76093.07,0.0,-0.0365,2e-05,6.19359]
[1777382082648,54.46,76109.19,0.0,-0.03618,2e-05,6.15075]
[1777382086424,54.46,76114.71,0.0,-0.03607,2e-05,6.13595]
[1777382088034,54.46,76121.15,0.0,-0.03595,2e-05,6.11916]
[1777382088060,54.46,76121.15,0.0,-0.03595,2e-05,6.11916]
[1777382093728,54.45,76121.14,0.0,-0.03594,2e-05,6.11785]
[1777382098764,54.45,76130.82,0.0,-0.03575,2e-05,6.09235]
[1777382103799,54.45,76123.16,0.0,-0.03589,2e-05,6.11077]
[1777382108835,54.44,76118.68,0.0,-0.03596,2e-05,6.12101]
[1777382113869,54.44,76125.37,0.0,-0.03583,2e-05,6.10292]
[1777382118905,54.44,76112.42,0.0,-0.03606,2e-05,6.13455]
[1777382123941,54.43,76102.34,0.0,-0.03624,2e-05,6.15883]
[1777382128976,54.43,76093.42,0.0,-0.0364,2e-05,6.17983]
[1777382130536,54.43,76093.42,0.0,-0.0364,2e-05,6.17983]
[1777382136029,54.42,76077.95,0.0,-0.03666,2e-05,6.21433]
[1777382139529,54.42,76074.13,0.0,-0.03673,2e-05,6.22328]
[1777382139952,54.42,76071.2,0.0,-0.03678,2e-05,6.22991]
[1777382140041,54.42,76071.2,0.0,-0.03678,2e-05,6.22991]
[1777382145491,54.42,76067.46,0.0,-0.03685,2e-05,6.23926]
[1777382145923,54.42,76067.46,0.0,-0.03685,2e-05,6.23926]
[1777382147102,54.41,76047.67,0.0,-0.03723,2e-05,6.29003]
[1777382149351,54.41,76047.44,0.0,-0.03723,2e-05,6.2905]
[1777382153500,54.41,76039.83,0.0,-0.03737,2e-05,6.30939]
[1777382154172,54.41,76039.13,0.0,-0.03738,2e-05,6.31102]
[1777382157953,54.41,76035.6,0.0,-0.03745,2e-05,6.31976]
[1777382159085,54.41,76042.62,0.0,-0.03731,2e-05,6.3012]
[1777382159322,54.41,76042.62,0.0,-0.03731,2e-05,6.3012]
[1777382159423,54.41,76042.62,0.0,-0.03731,2e-05,6.3012]
[1777382160367,54.41,76043.07,0.0,-0.0373,2e-05,6.2997]
[1777382160400,54.41,76043.07,0.0,-0.0373,2e-05,6.2997]
[1777382161361,54.41,76046.38,0.0,-0.03723,2e-05,6.29099]
[1777382163907,54.41,76030.06,0.0,-0.03755,2e-05,6.33309]
[1777382169257,54.4,76033.35,0.0,-0.03747,2e-05,6.3231]
[1777382172232,54.4,76031.52,0.0,-0.03751,2e-05,6.32749]
[1777382176373,54.4,76029.84,0.0,-0.03753,2e-05,6.33107]
[1777382182348,54.4,76028.6,0.0,-0.03755,2e-05,6.3329]
[1777382185368,54.39,76045.59,0.0,-0.03721,2e-05,6.28824]
[1777382190341,54.39,76051.75,0.0,-0.03709,2e-05,6.27197]
[1777382195439,54.39,76059.85,0.0,-0.03692,2e-05,6.24836]
[1777382200475,54.39,76046.85,0.0,-0.03717,2e-05,6.28155]
[1777382205510,54.39,76050.64,0.0,-0.03709,2e-05,6.27125]
[1777382210391,54.39,76052.1,0.0,-0.03706,2e-05,6.26715]
[1777382211037,54.39,76057.51,0.0,-0.03696,2e-05,6.25314]
[1777382211121,54.39,76057.51,0.0,-0.03696,2e-05,6.25314]
[1777382216586,54.39,76047.89,0.0,-0.03714,2e-05,6.27744]
[1777382217390,54.39,76047.89,0.0,-0.03714,2e-05,6.27744]
[1777382222628,54.39,76047.85,0.0,-0.03713,2e-05,6.27694]
[1777382227664,54.38,76055.99,0.0,-0.03698,2e-05,6.25555]
[1777382231030,54.38,76055.53,0.0,-0.03698,2e-05,6.25661]
[1777382231691,54.38,76056.4,0.0,-0.03697,2e-05,6.25421]
[1777382232699,54.38,76075.48,0.0,-0.0366,2e-05,6.20516]
[1777382237733,54.38,76078.68,0.0,-0.03654,2e-05,6.19697]
[1777382239737,54.38,76080.0,0.0,-0.03651,2e-05,6.1936]
[1777382243776,54.38,76101.49,0.0,-0.0361,2e-05,6.13767]
[1777382248810,54.38,76101.58,0.0,-0.03609,2e-05,6.13619]
[1777382253845,54.37,76092.62,0.0,-0.03624,2e-05,6.15538]
[1777382254120,54.37,76092.62,0.0,-0.03624,2e-05,6.15538]
[1777382254726,54.37,76092.62,0.0,-0.03624,2e-05,6.15538]
[1777382254853,54.37,76082.55,0.0,-0.03642,2e-05,6.18076]
[1777382255315,54.37,76082.55,0.0,-0.03642,2e-05,6.18076]
[1777382255860,54.37,76081.32,0.0,-0.03645,2e-05,6.18398]
[1777382256144,54.37,76081.32,0.0,-0.03645,2e-05,6.18398]
[1777382256866,54.37,76081.11,0.0,-0.03645,2e-05,6.18459]
[1777382261902,54.37,76079.73,0.0,-0.03648,2e-05,6.18843]
[1777382264427,54.37,76080.9,0.0,-0.03646,2e-05,6.18556]
[1777382264924,54.37,76085.17,0.0,-0.03638,2e-05,6.17473]
[1777382269959,54.37,76092.21,0.0,-0.03623,2e-05,6.15528]
[1777382271021,54.37,76092.21,0.0,-0.03623,2e-05,6.15528]
[1777382281109,54.36,76097.17,0.0,-0.03612,2e-05,6.13977]
[1777382291106,54.35,76098.06,0.0,-0.03609,2e-05,6.13506]
[1777382291121,54.35,76098.06,0.0,-0.03609,2e-05,6.13506]
[1777382297667,54.35,76098.81,0.0,-0.03606,2e-05,6.13195]
[1777382298363,54.35,76099.8,0.0,-0.03604,2e-05,6.12898]
[1777382299027,54.35,76099.8,0.0,-0.03604,2e-05,6.12898]
[1777382300764,54.35,76101.51,0.0,-0.03601,2e-05,6.12478]
[1777382300796,54.35,76101.51,0.0,-0.03601,2e-05,6.12478]
[1777382303017,54.35,76101.18,0.0,-0.03601,2e-05,6.12518]
[1777382308230,54.35,76110.27,0.0,-0.03583,2e-05,6.10074]
[1777382313758,54.34,76122.98,0.0,-0.03558,2e-05,6.06572]
[1777382319307,54.34,76128.1,0.0,-0.03548,2e-05,6.05214]
[1777382324342,54.34,76127.77,0.0,-0.03548,2e-05,6.05254]
[1777382329377,54.34,76130.94,0.0,-0.03542,2e-05,6.04418]
[1777382334412,54.34,76118.83,0.0,-0.03564,2e-05,6.07429]
[1777382339447,54.34,76125.5,0.0,-0.03551,2e-05,6.05688]
[1777382344481,54.33,76123.26,0.0,-0.03555,2e-05,6.06189]
[1777382349517,54.33,76123.42,0.0,-0.03554,2e-05,6.06097]
[1777382354551,54.33,76124.55,0.0,-0.03552,2e-05,6.05754]
[1777382359587,54.33,76125.68,0.0,-0.03549,2e-05,6.0542]
[1777382364623,54.33,76129.46,0.0,-0.03542,2e-05,6.04422]
[1777382369658,54.33,76130.71,0.0,-0.0354,2e-05,6.04069]
[1777382374693,54.33,76132.79,0.0,-0.03534,2e-05,6.03281]
[1777382379728,54.33,76133.77,0.0,-0.03532,2e-05,6.03006]
[1777382384763,54.33,76130.8,0.0,-0.03537,2e-05,6.03726]
[1777382389798,54.32,76127.56,0.0,-0.03543,2e-05,6.04507]
[1777382394833,54.32,76114.01,0.0,-0.03568,2e-05,6.07872]
[1777382399868,54.32,76113.26,0.0,-0.03569,2e-05,6.07988]
[1777382404902,54.32,76122.42,0.0,-0.03551,2e-05,6.0561]
[1777382409937,54.32,76121.83,0.0,-0.03552,2e-05,6.05705]
[1777382414973,54.32,76119.7,0.0,-0.03556,2e-05,6.06183]
[1777382420017,54.31,76123.33,0.0,-0.03549,2e-05,6.05217]
[1777382425049,54.31,76128.46,0.0,-0.03539,2e-05,6.03883]
[1777382430084,54.31,76127.92,0.0,-0.03539,2e-05,6.03981]
[1777382435118,54.31,76134.42,0.0,-0.03526,2e-05,6.02083]
[1777382440155,54.31,76150.02,0.0,-0.03497,2e-05,5.98171]
[1777382445192,54.31,76152.01,0.0,-0.03494,2e-05,5.97689]
[1777382450227,54.31,76149.13,0.0,-0.03499,2e-05,5.98424]
[1777382455262,54.31,76134.13,0.0,-0.03527,2e-05,6.02178]
[1777382460297,54.31,76128.27,0.0,-0.03537,2e-05,6.03617]
[1777382465332,54.31,76119.59,0.0,-0.03553,2e-05,6.05755]
[1777382470367,54.31,76118.51,0.0,-0.03555,2e-05,6.05965]
[1777382475402,54.31,76117.52,0.0,-0.03556,2e-05,6.06151]
[1777382481446,54.3,76116.16,0.0,-0.03558,2e-05,6.06416]
[1777382487318,54.3,76123.4,0.0,-0.03544,2e-05,6.04524]
[1777382492523,54.3,76120.72,0.0,-0.03547,2e-05,6.04909]
[1777382497558,54.3,76123.42,0.0,-0.03542,2e-05,6.04178]
[1777382502594,54.3,76123.56,0.0,-0.03541,2e-05,6.04096]
[1777382507629,54.3,76129.73,0.0,-0.0353,2e-05,6.02503]
[1777382508338,54.3,76129.73,0.0,-0.0353,2e-05,6.02503]
[1777382513964,54.3,76129.19,0.0,-0.0353,2e-05,6.02605]
[1777382519713,54.29,76130.62,0.0,-0.03527,2e-05,6.02203]
[1777382524748,54.29,76143.99,0.0,-0.03503,2e-05,5.98837]
[1777382529783,54.29,76145.39,0.0,-0.035,2e-05,5.98491]
[1777382534818,54.29,76149.59,0.0,-0.03492,2e-05,5.97453]
[1777382539853,54.29,76150.3,0.0,-0.03491,2e-05,5.97294]
[1777382544888,54.29,76150.12,0.0,-0.03492,2e-05,5.97354]
[1777382549923,54.3,76146.44,0.0,-0.03499,2e-05,5.98291]
[1777382554957,54.3,76145.92,0.0,-0.03498,2e-05,5.98197]
[1777382559993,54.3,76146.27,0.0,-0.03498,2e-05,5.98118]
[1777382565028,54.3,76129.58,0.0,-0.03529,2e-05,6.02295]
[1777382570188,54.29,76131.04,0.0,-0.03526,2e-05,6.01907]
[1777382576105,54.29,76131.05,0.0,-0.03525,2e-05,6.01866]
[1777382581140,54.29,76123.85,0.0,-0.03538,2e-05,6.03637]
[1777382586175,54.29,76121.64,0.0,-0.03542,2e-05,6.04149]
[1777382590986,54.29,76122.12,0.0,-0.03541,2e-05,6.03991]
[1777382596245,54.29,76119.85,0.0,-0.03545,2e-05,6.04503]
[1777382601280,54.29,76124.11,0.0,-0.03537,2e-05,6.03385]
[1777382607322,54.29,76123.58,0.0,-0.03537,2e-05,6.03471]
[1777382612357,54.29,76122.59,0.0,-0.03538,2e-05,6.0345]
[1777382617392,54.28,76122.39,0.0,-0.03538,2e-05,6.0346]
[1777382622427,54.28,76123.15,0.0,-0.03536,2e-05,6.03232]
[1777382627461,54.28,76120.82,0.0,-0.0354,2e-05,6.0378]
[1777382632497,54.28,76120.97,0.0,-0.03539,2e-05,6.03702]
[1777382637532,54.28,76117.39,0.0,-0.03546,2e-05,6.04557]
[1777382642567,54.28,76120.09,0.0,-0.0354,2e-05,6.03831]
[1777382647602,54.28,76122.4,0.0,-0.03536,2e-05,6.0321]
[1777382652637,54.28,76123.96,0.0,-0.03533,2e-05,6.02786]
[1777382657672,54.28,76133.84,0.0,-0.03514,2e-05,6.0028]
[1777382662708,54.28,76134.04,0.0,-0.03514,2e-05,6.00223]
[1777382667878,54.27,76134.06,0.0,-0.03514,2e-05,6.00213]
[1777382673193,54.27,76125.73,0.0,-0.03528,2e-05,6.02056]
[1777382679828,54.27,76125.32,0.0,-0.03528,2e-05,6.02118]
[1777382684863,54.27,76127.52,0.0,-0.03524,2e-05,6.0154]
[1777382685517,54.27,76127.52,0.0,-0.03524,2e-05,6.0154]
[1777382690907,54.27,76127.4,0.0,-0.03524,2e-05,6.01543]
[1777382696948,54.27,76126.76,0.0,-0.03525,2e-05,6.01675]
[1777382701983,54.27,76133.24,0.0,-0.03513,2e-05,6.00026]
[1777382707018,54.27,76130.76,0.0,-0.03517,2e-05,6.00632]
[1777382712053,54.27,76131.48,0.0,-0.03516,2e-05,6.00437]
[1777382717090,54.27,76135.15,0.0,-0.03509,2e-05,5.99507]
[1777382717551,54.27,76135.15,0.0,-0.03509,2e-05,5.99507]
[1777382723132,54.27,76133.61,0.0,-0.03512,2e-05,5.99886]
[1777382728167,54.27,76131.61,0.0,-0.03516,2e-05,6.00378]
[1777382733203,54.27,76127.39,0.0,-0.03522,2e-05,6.01193]
[1777382738237,54.27,76125.28,0.0,-0.03526,2e-05,6.017]
[1777382743273,54.27,76124.28,0.0,-0.03527,2e-05,6.01925]
[1777382748308,54.27,76125.21,0.0,-0.03525,2e-05,6.01662]
[1777382753343,54.27,76128.6,0.0,-0.03519,2e-05,6.0079]
[1777382758378,54.27,76129.54,0.0,-0.03517,2e-05,6.00538]
[1777382763413,54.26,76133.8,0.0,-0.03509,2e-05,5.9946]
[1777382768448,54.26,76130.03,0.0,-0.03516,2e-05,6.00398]
[1777382773483,54.26,76128.58,0.0,-0.03519,2e-05,6.00748]
[1777382778518,54.26,76128.92,0.0,-0.03518,2e-05,6.00648]
[1777382783553,54.26,76132.89,0.0,-0.03511,2e-05,5.99645]
[1777382788590,54.26,76130.73,0.0,-0.03515,2e-05,6.00181]
[1777382793628,54.26,76131.82,0.0,-0.03511,2e-05,5.99671]
[1777382798663,54.26,76131.71,0.0,-0.03511,2e-05,5.99695]
[1777382803698,54.26,76133.06,0.0,-0.03509,2e-05,5.99353]
[1777382808733,54.26,76131.5,0.0,-0.03512,2e-05,5.99743]
[1777382813767,54.26,76131.88,0.0,-0.03511,2e-05,5.99642]
[1777382818803,54.26,76131.74,0.0,-0.03511,2e-05,5.99676]
[1777382823838,54.26,76130.53,0.0,-0.03513,2e-05,5.99974]
[1777382828873,54.26,76130.42,0.0,-0.03514,2e-05,5.99995]
[1777382833908,54.26,76130.1,0.0,-0.03514,2e-05,6.00066]
[1777382838943,54.26,76129.66,0.0,-0.03515,2e-05,6.00168]
[1777382844987,54.26,76130.81,0.0,-0.03513,2e-05,5.99868]
[1777382850022,54.26,76129.95,0.0,-0.03514,2e-05,6.00076]
[1777382855057,54.26,76128.24,0.0,-0.03516,2e-05,6.00264]
[1777382861696,54.26,76125.92,0.0,-0.0352,2e-05,6.00831]
[1777382866245,54.26,76115.78,0.0,-0.03539,2e-05,6.03365]
[1777382867062,54.26,76105.04,0.0,-0.03559,2e-05,6.06065]
[1777382872176,54.26,76103.59,0.0,-0.03561,2e-05,6.06362]
[1777382872705,54.26,76103.59,0.0,-0.03561,2e-05,6.06362]
[1777382878218,54.26,76104.77,0.0,-0.03558,2e-05,6.05987]
[1777382882777,54.25,76104.38,0.0,-0.03559,2e-05,6.06036]
[1777382888696,54.25,76103.32,0.0,-0.0356,2e-05,6.06245]
[1777382894936,54.25,76103.29,0.0,-0.0356,2e-05,6.06164]
[1777382895061,54.25,76103.29,0.0,-0.0356,2e-05,6.06164]
[1777382900375,54.25,76091.2,0.0,-0.03582,2e-05,6.09131]
[1777382905410,54.25,76092.87,0.0,-0.03578,2e-05,6.08619]
[1777382910445,54.24,76105.28,0.0,-0.03554,2e-05,6.05415]
[1777382915480,54.24,76104.41,0.0,-0.03554,2e-05,6.0535]
[1777382920515,54.24,76105.59,0.0,-0.03552,2e-05,6.05001]
[1777382924896,54.24,76106.51,0.0,-0.0355,2e-05,6.04729]
[1777382925064,54.24,76106.51,0.0,-0.0355,2e-05,6.04729]
[1777382925087,54.24,76106.51,0.0,-0.0355,2e-05,6.04729]
[1777382930585,54.24,76118.14,0.0,-0.03528,2e-05,6.01754]
[1777382935620,54.24,76119.56,0.0,-0.03525,2e-05,6.01373]
[1777382940655,54.24,76119.49,0.0,-0.03525,2e-05,6.01372]
[1777382940781,54.24,76119.49,0.0,-0.03525,2e-05,6.01372]
[1777382946697,54.24,76114.9,0.0,-0.03533,2e-05,6.02494]
[1777382951732,54.23,76117.22,0.0,-0.03529,2e-05,6.0188]
[1777382951792,54.23,76117.22,0.0,-0.03529,2e-05,6.0188]
[1777382957156,54.23,76124.03,0.0,-0.03516,2e-05,6.00152]
[1777382957338,54.23,76124.03,0.0,-0.03516,2e-05,6.00152]
[1777382959441,54.23,76143.35,0.0,-0.0348,2e-05,5.9532]
[1777382960570,54.23,76143.2,0.0,-0.03481,2e-05,5.95365]
[1777382960873,54.23,76152.04,0.0,-0.03465,2e-05,5.93169]
[1777382961210,54.23,76152.04,0.0,-0.03465,2e-05,5.93169]
[1777382961216,54.23,76152.04,0.0,-0.03465,2e-05,5.93169]
[1777382961623,54.23,76152.04,0.0,-0.03465,2e-05,5.93169]
[1777382961670,54.23,76152.04,0.0,-0.03465,2e-05,5.93169]
[1777382961803,54.23,76203.65,0.0,-0.03371,2e-05,5.80423]
[1777382963818,54.24,76223.87,0.0,-0.03338,2e-05,5.75831]
[1777382964952,54.25,76230.11,0.0,-0.03327,2e-05,5.74352]
[1777382965359,54.25,76230.11,0.0,-0.03327,2e-05,5.74352]
[1777382965834,54.25,76195.28,0.0,-0.03389,2e-05,5.82909]
[1777382966006,54.25,76195.28,0.0,-0.03389,2e-05,5.82909]
[1777382966093,54.25,76195.28,0.0,-0.03389,2e-05,5.82909]
[1777382966202,54.25,76195.28,0.0,-0.03389,2e-05,5.82909]
[1777382966842,54.25,76188.82,0.0,-0.03402,2e-05,5.84565]
[1777382971877,54.25,76178.42,0.0,-0.0342,2e-05,5.87034]
[1777382975986,54.26,76196.33,0.0,-0.03388,2e-05,5.82705]
[1777382981603,54.26,76191.93,0.0,-0.03397,2e-05,5.83884]
[1777382986936,54.26,76192.68,0.0,-0.03396,2e-05,5.83825]
[1777382992019,54.27,76191.1,0.0,-0.034,2e-05,5.8435]
[1777382997053,54.27,76201.35,0.0,-0.03383,2e-05,5.81959]
[1777383002312,54.27,76187.88,0.0,-0.03408,2e-05,5.85374]
[1777383007129,54.28,76154.67,0.0,-0.03469,2e-05,5.937]
[1777383012852,54.28,76154.02,0.0,-0.03471,2e-05,5.93968]
[1777383017857,54.28,76143.96,0.0,-0.03489,2e-05,5.96502]
[1777383018891,54.28,76166.86,0.0,-0.03447,2e-05,5.90817]
[1777383022242,54.28,76149.12,0.0,-0.0348,2e-05,5.95268]
[1777383024417,54.28,76140.96,0.0,-0.03495,2e-05,5.97317]
[1777383026121,54.28,76167.68,0.0,-0.03446,2e-05,5.90679]
[1777383028901,54.28,76185.28,0.0,-0.03415,2e-05,5.86358]
[1777383034477,54.29,76178.02,0.0,-0.03427,2e-05,5.88024]
[1777383040710,54.29,76156.33,0.0,-0.03467,2e-05,5.93473]
[1777383043706,54.29,76146.72,0.0,-0.03485,2e-05,5.95899]
[1777383049438,54.29,76132.04,0.0,-0.03512,2e-05,5.99568]
[1777383052459,54.29,76107.02,0.0,-0.03558,2e-05,6.05853]
[1777383057740,54.27,76092.24,0.0,-0.03582,2e-05,6.09074]
[1777383057971,54.27,76092.09,0.0,-0.03581,2e-05,6.08927]
[1777383060054,54.26,76122.54,0.0,-0.03523,2e-05,6.01055]
[1777383065499,54.26,76112.38,0.0,-0.03542,2e-05,6.03588]
[1777383066248,54.26,76107.86,0.0,-0.0355,2e-05,6.04719]
[1777383066467,54.26,76107.86,0.0,-0.0355,2e-05,6.04719]
[1777383069223,54.26,76102.73,0.0,-0.0356,2e-05,6.06085]
[1777383070171,54.26,76111.44,0.0,-0.03544,2e-05,6.03876]
[1777383071290,54.26,76114.5,0.0,-0.03539,2e-05,6.03132]
[1777383071742,54.27,76111.45,0.0,-0.03544,2e-05,6.03933]
[1777383072340,54.27,76111.45,0.0,-0.03544,2e-05,6.03933]
[1777383072879,54.27,76111.45,0.0,-0.03544,2e-05,6.03933]
[1777383073630,54.27,76105.43,0.0,-0.03556,2e-05,6.05482]
[1777383076025,54.27,76106.8,0.0,-0.03554,2e-05,6.05222]
[1777383076811,54.27,76106.8,0.0,-0.03554,2e-05,6.05222]
[1777383077683,54.27,76112.23,0.0,-0.03544,2e-05,6.03842]
[1777383077868,54.27,76113.81,0.0,-0.03541,2e-05,6.03476]
[1777383079429,54.27,76116.09,0.0,-0.03537,2e-05,6.02895]
[1777383081259,54.27,76128.63,0.0,-0.03513,2e-05,5.9974]
[1777383081282,54.27,76128.63,0.0,-0.03513,2e-05,5.9974]
[1777383081392,54.27,76128.63,0.0,-0.03513,2e-05,5.9974]
[1777383081666,54.27,76122.43,0.0,-0.03525,2e-05,6.01335]
[1777383083214,54.27,76109.69,0.0,-0.03549,2e-05,6.04576]
[1777383083232,54.27,76109.69,0.0,-0.03549,2e-05,6.04576]
[1777383086351,54.27,76089.22,0.0,-0.03588,2e-05,6.09834]
[1777383091521,54.29,76085.65,0.0,-0.03598,2e-05,6.11217]
[1777383096570,54.29,76075.55,0.0,-0.03617,2e-05,6.13642]
[1777383097276,54.29,76071.56,0.0,-0.03624,2e-05,6.14674]
[1777383099002,54.29,76063.74,0.0,-0.03639,2e-05,6.16694]
[1777383102977,54.29,76098.0,0.0,-0.03575,2e-05,6.08029]
[1777383103266,54.29,76098.0,0.0,-0.03575,2e-05,6.08029]
[1777383108856,54.29,76084.31,0.0,-0.03601,2e-05,6.11612]
[1777383108874,54.29,76084.31,0.0,-0.03601,2e-05,6.11612]
[1777383108934,54.3,76087.61,0.0,-0.03595,2e-05,6.10792]
[1777383111948,54.29,76093.78,0.0,-0.03584,2e-05,6.0919]
[1777383112885,54.29,76080.19,0.0,-0.03609,2e-05,6.12645]
[1777383117920,54.3,76080.9,0.0,-0.03608,2e-05,6.12547]
[1777383118802,54.3,76080.9,0.0,-0.03608,2e-05,6.12547]
[1777383120826,54.3,76069.99,0.0,-0.03629,2e-05,6.15359]
[1777383121307,54.3,76067.05,0.0,-0.03635,2e-05,6.16123]
[1777383124310,54.3,76063.92,0.0,-0.03641,2e-05,6.16957]
[1777383125990,54.3,76089.12,0.0,-0.03594,2e-05,6.10564]
[1777383132035,54.3,76075.7,0.0,-0.0362,2e-05,6.14059]
[1777383137083,54.3,76073.35,0.0,-0.03625,2e-05,6.14758]
[1777383139214,54.31,76071.87,0.0,-0.03628,2e-05,6.15165]
[1777383139524,54.31,76072.59,0.0,-0.03626,2e-05,6.14971]
[1777383140098,54.31,76089.0,0.0,-0.03595,2e-05,6.10796]
[1777383141852,54.31,76089.0,0.0,-0.03595,2e-05,6.10796]
[1777383141889,54.3,76092.33,0.0,-0.03589,2e-05,6.09917]
[1777383146994,54.31,76092.45,0.0,-0.03589,2e-05,6.09959]
[1777383147320,54.31,76091.83,0.0,-0.03591,2e-05,6.10163]
[1777383147370,54.31,76093.15,0.0,-0.03588,2e-05,6.09828]
[1777383148826,54.31,76093.15,0.0,-0.03588,2e-05,6.09828]
[1777383148870,54.31,76097.25,0.0,-0.0358,2e-05,6.08759]
[1777383150350,54.31,76096.36,0.0,-0.03582,2e-05,6.08985]
[1777383151019,54.31,76096.36,0.0,-0.03582,2e-05,6.08985]
[1777383150412,54.31,76095.4,0.0,-0.03584,2e-05,6.09253]
[1777383152182,54.31,76116.48,0.0,-0.03543,2e-05,6.03674]
[1777383153189,54.31,76116.48,0.0,-0.03543,2e-05,6.03674]
[1777383153197,54.31,76136.0,0.0,-0.03507,2e-05,5.9877]
[1777383155487,54.31,76140.23,0.0,-0.03499,2e-05,5.97715]
[1777383155534,54.31,76140.23,0.0,-0.03499,2e-05,5.97715]
[1777383156221,54.31,76143.92,0.0,-0.03492,2e-05,5.96799]
[1777383157175,54.31,76156.13,0.0,-0.0347,2e-05,5.93763]
[1777383159951,54.31,76172.57,0.0,-0.03441,2e-05,5.89731]
[1777383163019,54.31,76176.33,0.0,-0.03434,2e-05,5.88867]
[1777383168300,54.31,76177.17,0.0,-0.03434,2e-05,5.88785]
[1777383171034,54.32,76173.45,0.0,-0.03441,2e-05,5.89746]
[1777383179377,54.32,76194.15,0.0,-0.03405,2e-05,5.84829]
[1777383181433,54.32,76194.99,0.0,-0.03403,2e-05,5.8465]
[1777383183464,54.32,76223.49,0.0,-0.03353,2e-05,5.77732]
[1777383189295,54.33,76212.37,0.0,-0.03374,2e-05,5.80702]
[1777383198531,54.34,76206.9,0.0,-0.03387,2e-05,5.82363]
[1777383203567,54.34,76208.93,0.0,-0.03384,2e-05,5.82016]
[1777383208602,54.35,76200.56,0.0,-0.034,2e-05,5.84219]
[1777383213637,54.35,76197.98,0.0,-0.03404,2e-05,5.84782]
[1777383214122,54.35,76197.98,0.0,-0.03404,2e-05,5.84782]
[1777383220685,54.36,76188.7,0.0,-0.03422,2e-05,5.87224]
[1777383225218,54.36,76179.58,0.0,-0.03439,2e-05,5.8956]
[1777383225917,54.36,76179.58,0.0,-0.03439,2e-05,5.8956]
[1777383225988,54.36,76179.58,0.0,-0.03439,2e-05,5.8956]
[1777383226082,54.36,76179.58,0.0,-0.03439,2e-05,5.8956]
[1777383226019,54.36,76160.19,0.0,-0.03475,2e-05,5.94383]
[1777383231069,54.36,76159.84,0.0,-0.03476,2e-05,5.94498]
[1777383231695,54.36,76161.89,0.0,-0.03472,2e-05,5.93995]
[1777383235856,54.36,76176.14,0.0,-0.03446,2e-05,5.90505]
[1777383236737,54.36,76176.46,0.0,-0.03446,2e-05,5.9044]
[1777383238679,54.36,76191.85,0.0,-0.03418,2e-05,5.86673]
[1777383240522,54.37,76192.44,0.0,-0.03417,2e-05,5.86569]
[1777383243863,54.37,76164.38,0.0,-0.03469,2e-05,5.93589]
[1777383246926,54.37,76160.41,0.0,-0.03476,2e-05,5.94593]
[1777383252926,54.37,76170.3,0.0,-0.03459,2e-05,5.92209]
[1777383257961,54.37,76160.93,0.0,-0.03476,2e-05,5.94587]
[1777383262996,54.37,76167.29,0.0,-0.03465,2e-05,5.93046]
[1777383263171,54.37,76167.29,0.0,-0.03465,2e-05,5.93046]
[1777383269038,54.37,76177.03,0.0,-0.03448,2e-05,5.90706]
[1777383273067,54.38,76201.67,0.0,-0.03402,2e-05,5.84466]
[1777383278102,54.38,76206.24,0.0,-0.03395,2e-05,5.83478]
[1777383283137,54.38,76195.16,0.0,-0.03416,2e-05,5.86338]
[1777383288172,54.39,76194.56,0.0,-0.03418,2e-05,5.86596]
[1777383290771,54.39,76191.41,0.0,-0.03424,2e-05,5.87416]
[1777383292472,54.39,76180.72,0.0,-0.03443,2e-05,5.90076]
[1777383297275,54.39,76179.82,0.0,-0.03446,2e-05,5.90374]
[1777383304022,54.39,76172.9,0.0,-0.03459,2e-05,5.92175]
[1777383307271,54.4,76176.18,0.0,-0.03453,2e-05,5.91417]
[1777383311270,54.4,76163.37,0.0,-0.03477,2e-05,5.94638]
[1777383315902,54.4,76184.79,0.0,-0.03438,2e-05,5.89375]
[1777383316900,54.4,76185.21,0.0,-0.03438,2e-05,5.89306]
[1777383322417,54.4,76169.99,0.0,-0.03466,2e-05,5.93142]
[1777383325768,54.4,76171.67,0.0,-0.03463,2e-05,5.92746]
[1777383331480,54.4,76187.96,0.0,-0.03433,2e-05,5.88569]
[1777383336517,54.41,76204.53,0.0,-0.03403,2e-05,5.84581]
[1777383341552,54.41,76221.19,0.0,-0.03375,2e-05,5.80644]
[1777383345580,54.42,76243.39,0.0,-0.03336,2e-05,5.75382]
[1777383350615,54.42,76245.66,0.0,-0.03334,2e-05,5.75047]
[1777383351263,54.42,76245.66,0.0,-0.03334,2e-05,5.75047]
[1777383353580,54.42,76252.03,0.0,-0.03323,2e-05,5.73588]
[1777383355961,54.43,76265.6,0.0,-0.03301,2e-05,5.70445]
[1777383356064,54.43,76265.02,0.0,-0.03302,2e-05,5.70636]
[1777383356931,54.43,76265.02,0.0,-0.03302,2e-05,5.70636]
[1777383357030,54.43,76256.32,0.0,-0.03317,2e-05,5.72738]
[1777383362617,54.44,76242.87,0.0,-0.03342,2e-05,5.76212]
[1777383366086,54.44,76224.76,0.0,-0.03375,2e-05,5.80734]
[1777383371227,54.44,76218.3,0.0,-0.03388,2e-05,5.82463]
[1777383377010,54.45,76205.9,0.0,-0.03411,2e-05,5.85639]
[1777383382870,54.45,76205.55,0.0,-0.03413,2e-05,5.85902]
[1777383387905,54.46,76223.36,0.0,-0.03382,2e-05,5.81655]
[1777383392940,54.46,76228.67,0.0,-0.03372,2e-05,5.80279]
[1777383397975,54.46,76232.68,0.0,-0.03366,2e-05,5.79466]
[1777383400996,54.47,76251.45,0.0,-0.03334,2e-05,5.75005]
[1777383407039,54.47,76251.93,0.0,-0.03335,2e-05,5.75127]
[1777383412074,54.48,76259.05,0.0,-0.03324,2e-05,5.73618]
[1777383417109,54.49,76260.92,0.0,-0.03322,2e-05,5.73382]
[1777383421514,54.49,76269.7,0.0,-0.03308,2e-05,5.71441]
[1777383422144,54.49,76274.96,0.0,-0.03298,2e-05,5.70171]
[1777383422497,54.49,76274.96,0.0,-0.03298,2e-05,5.70171]
[1777383422977,54.49,76274.96,0.0,-0.03298,2e-05,5.70171]
[1777383423151,54.49,76275.35,0.0,-0.03298,2e-05,5.70078]
[1777383423904,54.49,76275.35,0.0,-0.03298,2e-05,5.70078]
[1777383424158,54.49,76271.18,0.0,-0.03305,2e-05,5.71133]
[1777383425527,54.49,76277.98,0.0,-0.03294,2e-05,5.69494]
[1777383428580,54.49,76298.53,0.0,-0.03258,2e-05,5.6458]
[1777383433240,54.5,76322.84,0.0,-0.03217,2e-05,5.58861]
[1777383434763,54.5,76323.06,0.0,-0.03217,2e-05,5.58829]
[1777383436686,54.5,76319.94,0.0,-0.03222,2e-05,5.59609]
[1777383440484,54.5,76322.66,0.0,-0.03218,2e-05,5.59036]
[1777383446327,54.5,76319.18,0.0,-0.03225,2e-05,5.59972]
[1777383447473,54.5,76312.25,0.0,-0.03237,2e-05,5.61638]
[1777383448419,54.5,76305.47,0.0,-0.03249,2e-05,5.63269]
[1777383449348,54.51,76306.54,0.0,-0.03247,2e-05,5.63074]
[1777383452369,54.51,76288.18,0.0,-0.03279,2e-05,5.6742]
[1777383456141,54.52,76309.69,0.0,-0.03243,2e-05,5.62502]
[1777383456762,54.52,76309.69,0.0,-0.03243,2e-05,5.62502]
[1777383457002,54.52,76309.69,0.0,-0.03243,2e-05,5.62502]
[1777383457076,54.52,76306.93,0.0,-0.03248,2e-05,5.63221]
[1777383461040,54.52,76311.22,0.0,-0.03241,2e-05,5.62221]
[1777383461127,54.52,76307.4,0.0,-0.03248,2e-05,5.63156]
[1777383463017,54.52,76309.49,0.0,-0.03244,2e-05,5.62657]
[1777383463236,54.52,76309.49,0.0,-0.03244,2e-05,5.62657]
[1777383463250,54.52,76313.55,0.0,-0.03238,2e-05,5.61814]
[1777383467023,54.53,76325.76,0.0,-0.03218,2e-05,5.58948]
[1777383472512,54.53,76339.38,0.0,-0.03196,2e-05,5.55871]
[1777383475939,54.53,76341.32,0.0,-0.03193,2e-05,5.55459]
[1777383480755,54.53,76338.34,0.0,-0.03198,2e-05,5.56277]
[1777383480756,54.53,76338.34,0.0,-0.03198,2e-05,5.56277]
[1777383486611,54.54,76343.83,0.0,-0.0319,2e-05,5.55143]
[1777383491647,54.54,76336.01,0.0,-0.03204,2e-05,5.57102]
[1777383496682,54.55,76332.37,0.0,-0.03211,2e-05,5.58057]
[1777383501717,54.55,76330.9,0.0,-0.03214,2e-05,5.58492]
[1777383506752,54.55,76346.26,0.0,-0.03189,2e-05,5.54968]
[1777383511787,54.55,76343.59,0.0,-0.03193,2e-05,5.5549]
[1777383516822,54.56,76348.06,0.0,-0.03186,2e-05,5.54544]
[1777383521858,54.56,76355.31,0.0,-0.03175,2e-05,5.52959]
[1777383526893,54.57,76352.6,0.0,-0.0318,2e-05,5.53731]
[1777383531930,54.57,76336.92,0.0,-0.03208,2e-05,5.57554]
[1777383535767,54.57,76331.2,0.0,-0.03218,2e-05,5.58965]
[1777383540994,54.57,76304.57,0.0,-0.03264,2e-05,5.65393]
[1777383545163,54.57,76303.41,0.0,-0.03266,2e-05,5.65687]
[1777383545223,54.57,76293.73,0.0,-0.03283,2e-05,5.68009]
[1777383551068,54.58,76290.41,0.0,-0.03291,2e-05,5.69091]
[1777383553451,54.58,76292.07,0.0,-0.03288,2e-05,5.6874]
[1777383554089,54.58,76293.32,0.0,-0.03286,2e-05,5.68488]
[1777383556788,54.58,76292.67,0.0,-0.03288,2e-05,5.68642]
[1777383557110,54.59,76294.14,0.0,-0.03285,2e-05,5.68338]
[1777383558466,54.59,76294.14,0.0,-0.03285,2e-05,5.68338]
[1777383558673,54.59,76295.57,0.0,-0.03283,2e-05,5.68044]
[1777383558720,54.59,76295.57,0.0,-0.03283,2e-05,5.68044]
[1777383559469,54.59,76295.57,0.0,-0.03283,2e-05,5.68044]
[1777383559124,54.59,76296.69,0.0,-0.03281,2e-05,5.67776]
[1777383561333,54.59,76296.9,0.0,-0.03281,2e-05,5.67727]
[1777383567181,54.59,76296.35,0.0,-0.03282,2e-05,5.67878]
[1777383567518,54.59,76296.35,0.0,-0.03282,2e-05,5.67878]
[1777383568188,54.59,76295.71,0.0,-0.03283,2e-05,5.68081]
[1777383570166,54.59,76297.55,0.0,-0.03281,2e-05,5.6769]
[1777383570202,54.59,76298.53,0.0,-0.03279,2e-05,5.67505]
[1777383571209,54.59,76315.69,0.0,-0.03249,2e-05,5.63183]
[1777383576244,54.59,76320.92,0.0,-0.0324,2e-05,5.61995]
[1777383577447,54.59,76320.92,0.0,-0.0324,2e-05,5.61995]
[1777383581854,54.6,76320.6,0.0,-0.03241,2e-05,5.62131]
[1777383586928,54.6,76322.61,0.0,-0.03238,2e-05,5.61708]
[1777383592356,54.6,76324.68,0.0,-0.03235,2e-05,5.61289]
[1777383597391,54.6,76315.25,0.0,-0.03251,2e-05,5.63592]
[1777383602431,54.6,76309.83,0.0,-0.03261,2e-05,5.64926]
[1777383603434,54.6,76309.83,0.0,-0.03261,2e-05,5.64926]
[1777383603490,54.6,76309.72,0.0,-0.03261,2e-05,5.64963]
[1777383604204,54.6,76309.72,0.0,-0.03261,2e-05,5.64963]
[1777383607609,54.61,76303.82,0.0,-0.03273,2e-05,5.66589]
[1777383608486,54.61,76309.11,0.0,-0.03264,2e-05,5.65327]
[1777383613521,54.61,76319.97,0.0,-0.03245,2e-05,5.62782]
[1777383618557,54.61,76322.29,0.0,-0.03242,2e-05,5.62277]
[1777383623593,54.61,76307.32,0.0,-0.03268,2e-05,5.65892]
[1777383629078,54.61,76299.03,0.0,-0.03282,2e-05,5.67888]
[1777383629503,54.61,76299.03,0.0,-0.03282,2e-05,5.67888]
[1777383629644,54.61,76293.05,0.0,-0.03293,2e-05,5.6932]
[1777383629651,54.61,76291.12,0.0,-0.03296,2e-05,5.69784]
[1777383633455,54.62,76268.71,0.0,-0.03335,2e-05,5.75128]
[1777383638714,54.62,76275.9,0.0,-0.03324,2e-05,5.7357]
[1777383643638,54.63,76283.91,0.0,-0.03311,2e-05,5.71795]
[1777383643748,54.63,76294.39,0.0,-0.03293,2e-05,5.69319]
[1777383649593,54.63,76289.24,0.0,-0.03302,2e-05,5.70542]
[1777383652807,54.63,76282.83,0.0,-0.03313,2e-05,5.72069]
[1777383652812,54.63,76283.68,0.0,-0.03311,2e-05,5.71857]
[1777383655463,54.63,76280.74,0.0,-0.03317,2e-05,5.72608]
[1777383655564,54.63,76280.01,0.0,-0.03319,2e-05,5.72866]
[1777383661606,54.63,76276.93,0.0,-0.03324,2e-05,5.73572]
[1777383661983,54.63,76276.93,0.0,-0.03324,2e-05,5.73572]
[1777383662085,54.63,76271.4,0.0,-0.03333,2e-05,5.74898]
[1777383667918,54.64,76265.24,0.0,-0.03346,2e-05,5.766]
[1777383670206,54.64,76271.22,0.0,-0.03335,2e-05,5.75187]
[1777383670301,54.64,76280.24,0.0,-0.0332,2e-05,5.73085]
[1777383675636,54.64,76268.04,0.0,-0.03341,2e-05,5.75995]
[1777383675974,54.64,76263.38,0.0,-0.03349,2e-05,5.77109]
[1777383681334,54.64,76258.93,0.0,-0.03358,2e-05,5.78314]
[1777383683024,54.65,76223.27,0.0,-0.03422,2e-05,5.871]
[1777383688058,54.65,76220.75,0.0,-0.03427,2e-05,5.87786]
[1777383690268,54.65,76217.65,0.0,-0.03433,2e-05,5.88561]
[1777383692111,54.65,76214.55,0.0,-0.03437,2e-05,5.89129]
[1777383692601,54.65,76188.01,0.0,-0.03486,2e-05,5.9568]
[1777383693098,54.65,76165.78,0.0,-0.03526,2e-05,6.01206]
[1777383695694,54.65,76177.97,0.0,-0.03504,2e-05,5.9815]
[1777383697463,54.65,76180.99,0.0,-0.03498,2e-05,5.97397]
[1777383702176,54.65,76195.08,0.0,-0.03472,2e-05,5.93904]
[1777383708209,54.65,76211.29,0.0,-0.03444,2e-05,5.89957]
[1777383713244,54.65,76216.31,0.0,-0.03435,2e-05,5.88786]
[1777383717270,54.65,76199.9,0.0,-0.03465,2e-05,5.92868]
[1777383722305,54.65,76203.99,0.0,-0.03458,2e-05,5.91891]
[1777383727339,54.65,76203.89,0.0,-0.03458,2e-05,5.91957]
[1777383731104,54.66,76207.99,0.0,-0.03451,2e-05,5.90971]
[1777383731369,54.66,76212.23,0.0,-0.03443,2e-05,5.89936]
[1777383735774,54.66,76212.12,0.0,-0.03445,2e-05,5.9017]
[1777383736088,54.66,76212.12,0.0,-0.03445,2e-05,5.9017]
[1777383736404,54.66,76224.4,0.0,-0.03423,2e-05,5.87153]
[1777383737161,54.66,76224.4,0.0,-0.03423,2e-05,5.87153]
[1777383737184,54.66,76224.4,0.0,-0.03423,2e-05,5.87153]
[1777383737287,54.66,76224.4,0.0,-0.03423,2e-05,5.87153]
[1777383737572,54.66,76248.11,0.0,-0.03381,2e-05,5.81369]
[1777383737748,54.66,76248.11,0.0,-0.03381,2e-05,5.81369]
[1777383738076,54.66,76248.11,0.0,-0.03381,2e-05,5.81369]
[1777383738179,54.66,76248.11,0.0,-0.03381,2e-05,5.81369]
[1777383738679,54.66,76270.55,0.0,-0.03341,2e-05,5.75901]
[1777383738864,54.66,76270.55,0.0,-0.03341,2e-05,5.75901]
[1777383738872,54.66,76270.55,0.0,-0.03341,2e-05,5.75901]
[1777383739382,54.66,76270.55,0.0,-0.03341,2e-05,5.75901]
[1777383739665,54.66,76270.55,0.0,-0.03341,2e-05,5.75901]
[1777383739717,54.66,76282.89,0.0,-0.03319,2e-05,5.72909]
[1777383741138,54.66,76282.04,0.0,-0.03321,2e-05,5.73106]
[1777383742702,54.66,76278.28,0.0,-0.03327,2e-05,5.73993]
[1777383748515,54.66,76287.84,0.0,-0.0331,2e-05,5.71643]
[1777383753593,54.66,76289.04,0.0,-0.03307,2e-05,5.71108]
[1777383759593,54.66,76278.93,0.0,-0.03324,2e-05,5.73485]
[1777383764633,54.65,76282.42,0.0,-0.03317,2e-05,5.72599]
[1777383769664,54.65,76282.59,0.0,-0.03317,2e-05,5.72516]
[1777383770599,54.65,76282.59,0.0,-0.03317,2e-05,5.72516]
[1777383775713,54.65,76260.17,0.0,-0.03356,2e-05,5.77888]
[1777383779742,54.65,76278.12,0.0,-0.03324,2e-05,5.73481]
[1777383783770,54.65,76259.81,0.0,-0.03356,2e-05,5.77855]
[1777383788809,54.65,76274.92,0.0,-0.03328,2e-05,5.74118]
[1777383793842,54.65,76290.74,0.0,-0.03301,2e-05,5.70277]
[1777383796226,54.65,76292.27,0.0,-0.03298,2e-05,5.69906]
[1777383801900,54.65,76300.64,0.0,-0.03283,2e-05,5.67897]
[1777383803949,54.65,76300.66,0.0,-0.03283,2e-05,5.67893]
[1777383804510,54.65,76300.66,0.0,-0.03283,2e-05,5.67893]
[1777383806122,54.65,76306.76,0.0,-0.03273,2e-05,5.66436]
[1777383811990,54.65,76299.99,0.0,-0.03283,2e-05,5.67852]
[1777383817025,54.65,76300.52,0.0,-0.03283,2e-05,5.67736]
[1777383822046,54.65,76293.5,0.0,-0.03295,2e-05,5.69425]
[1777383828102,54.65,76296.03,0.0,-0.0329,2e-05,5.68815]
[1777383830983,54.65,76303.87,0.0,-0.03277,2e-05,5.66939]
[1777383832263,54.65,76291.86,0.0,-0.03298,2e-05,5.69819]
[1777383832790,54.65,76262.0,0.0,-0.0335,2e-05,5.77007]
[1777383833432,54.65,76262.0,0.0,-0.0335,2e-05,5.77007]
[1777383838458,54.64,76258.05,0.0,-0.03356,2e-05,5.77905]
[1777383844634,54.64,76252.93,0.0,-0.03365,2e-05,5.7904]
[1777383850258,54.64,76266.88,0.0,-0.03339,2e-05,5.75537]
[1777383854950,54.64,76269.03,0.0,-0.03335,2e-05,5.74959]
[1777383860330,54.63,76285.22,0.0,-0.03306,2e-05,5.71003]
[1777383862613,54.63,76290.2,0.0,-0.03298,2e-05,5.698]
[1777383865488,54.63,76298.19,0.0,-0.03284,2e-05,5.67874]
[1777383866107,54.63,76298.91,0.0,-0.03282,2e-05,5.677]
[1777383871406,54.63,76299.36,0.0,-0.0328,2e-05,5.67365]
[1777383876442,54.63,76300.12,0.0,-0.03279,2e-05,5.67184]
[1777383878020,54.63,76300.81,0.0,-0.03278,2e-05,5.67018]
[1777383878412,54.63,76300.81,0.0,-0.03278,2e-05,5.67018]
[1777383887519,54.63,76298.84,0.0,-0.03281,2e-05,5.67493]
[1777383887977,54.63,76298.84,0.0,-0.03281,2e-05,5.67493]
[1777383888350,54.63,76298.84,0.0,-0.03281,2e-05,5.67493]
[1777383888392,54.63,76298.84,0.0,-0.03281,2e-05,5.67493]
[1777383893562,54.63,76271.05,0.0,-0.0333,2e-05,5.74145]
[1777383898597,54.63,76269.03,0.0,-0.03333,2e-05,5.74575]
[1777383902625,54.63,76251.6,0.0,-0.03363,2e-05,5.78741]
[1777383906401,54.63,76253.22,0.0,-0.0336,2e-05,5.78291]
[1777383911688,54.63,76257.69,0.0,-0.03351,2e-05,5.77105]
[1777383916723,54.62,76257.8,0.0,-0.0335,2e-05,5.76992]
[1777383921758,54.62,76258.87,0.0,-0.03348,2e-05,5.76641]
[1777383926793,54.62,76269.51,0.0,-0.03329,2e-05,5.73999]
[1777383931827,54.62,76269.54,0.0,-0.03327,2e-05,5.73708]
[1777383936765,54.62,76277.02,0.0,-0.03314,2e-05,5.71863]
[1777383939676,54.61,76281.41,0.0,-0.03306,2e-05,5.70785]
[1777383944057,54.61,76284.72,0.0,-0.033,2e-05,5.69963]
[1777383947724,54.61,76291.15,0.0,-0.03289,2e-05,5.68409]
[1777383949645,54.61,76297.08,0.0,-0.03278,2e-05,5.66987]
[1777383950697,54.61,76297.92,0.0,-0.03277,2e-05,5.66787]
[1777383955996,54.61,76309.0,0.0,-0.03258,2e-05,5.64171]
[1777383960141,54.61,76309.63,0.0,-0.03257,2e-05,5.64038]
[1777383960184,54.61,76309.63,0.0,-0.03257,2e-05,5.64038]
[1777383965583,54.62,76317.35,0.0,-0.03244,2e-05,5.62253]
[1777383965583,54.62,76317.35,0.0,-0.03244,2e-05,5.62253]
[1777383968870,54.62,76331.11,0.0,-0.03221,2e-05,5.59007]
[1777383970544,54.62,76330.56,0.0,-0.03222,2e-05,5.59166]
[1777383971831,54.62,76326.63,0.0,-0.03229,2e-05,5.60113]
[1777383974282,54.62,76318.77,0.0,-0.03242,2e-05,5.62016]
[1777383978138,54.62,76323.42,0.0,-0.03235,2e-05,5.6095]
[1777383982480,54.62,76334.58,0.0,-0.03216,2e-05,5.58351]
[1777383982630,54.62,76334.58,0.0,-0.03216,2e-05,5.58351]
[1777383988256,54.63,76349.69,0.0,-0.03191,2e-05,5.54929]
[1777383990835,54.63,76349.57,0.0,-0.03192,2e-05,5.54979]
[1777383993798,54.63,76362.62,0.0,-0.03169,2e-05,5.51784]
[1777383994982,54.63,76366.98,0.0,-0.03162,2e-05,5.5079]
[1777383996218,54.63,76366.32,0.0,-0.03163,2e-05,5.50974]
[1777383998244,54.63,76379.01,0.0,-0.03143,2e-05,5.48065]
[1777383998276,54.63,76379.01,0.0,-0.03143,2e-05,5.48065]
[1777384003365,54.64,76387.51,0.0,-0.0313,2e-05,5.46304]
[1777384004271,54.64,76387.51,0.0,-0.0313,2e-05,5.46304]
[1777384008276,54.64,76390.66,0.0,-0.03126,2e-05,5.45721]
[1777384010951,54.65,76394.63,0.0,-0.0312,2e-05,5.44873]
[1777384011489,54.65,76394.05,0.0,-0.03121,2e-05,5.45048]
[1777384011619,54.65,76394.05,0.0,-0.03121,2e-05,5.45048]
[1777384013097,54.66,76407.89,0.0,-0.03101,2e-05,5.42299]
[1777384013831,54.66,76407.89,0.0,-0.03101,2e-05,5.42299]
[1777384013883,54.69,76408.26,0.0,-0.03107,2e-05,5.43076]
[1777384014282,54.69,76408.26,0.0,-0.03107,2e-05,5.43076]
[1777384014316,54.69,76408.26,0.0,-0.03107,2e-05,5.43076]
[1777384014852,54.7,76404.08,0.0,-0.03116,2e-05,5.44448]
[1777384015801,54.7,76404.08,0.0,-0.03116,2e-05,5.44448]
[1777384015885,54.7,76386.95,0.0,-0.03145,2e-05,5.48468]
[1777384016093,54.7,76386.95,0.0,-0.03145,2e-05,5.48468]
[1777384019461,54.7,76380.94,0.0,-0.03155,2e-05,5.49932]
[1777384020365,54.7,76381.06,0.0,-0.03155,2e-05,5.49934]
[1777384025526,54.72,76391.15,0.0,-0.03142,2e-05,5.48086]
[1777384027520,54.72,76392.84,0.0,-0.03139,2e-05,5.47727]
[1777384030498,54.72,76376.65,0.0,-0.03167,2e-05,5.51608]
[1777384034528,54.73,76386.79,0.0,-0.03153,2e-05,5.49612]
[1777384037566,54.74,76389.88,0.0,-0.03148,2e-05,5.48982]
[1777384042652,54.74,76380.22,0.0,-0.03166,2e-05,5.51412]
[1777384045936,54.74,76374.33,0.0,-0.03176,2e-05,5.52846]
[1777384048220,54.74,76392.81,0.0,-0.03146,2e-05,5.48598]
[1777384050138,54.75,76390.0,0.0,-0.03151,2e-05,5.49346]
[1777384055525,54.75,76390.06,0.0,-0.03151,2e-05,5.49269]
[1777384061034,54.76,76381.2,0.0,-0.03166,2e-05,5.51484]
[1777384070851,54.77,76382.67,0.0,-0.03168,2e-05,5.51721]
[1777384075885,54.78,76380.66,0.0,-0.03172,2e-05,5.52322]
[1777384077674,54.78,76380.26,0.0,-0.03173,2e-05,5.52441]
[1777384081048,54.78,76377.45,0.0,-0.03178,2e-05,5.53173]
[1777384082186,54.78,76366.11,0.0,-0.03198,2e-05,5.55883]
[1777384087521,54.78,76359.12,0.0,-0.0321,2e-05,5.57618]
[1777384087970,54.79,76356.88,0.0,-0.03214,2e-05,5.58158]
[1777384091726,54.79,76354.33,0.0,-0.03219,2e-05,5.58792]
[1777384091998,54.79,76348.51,0.0,-0.03229,2e-05,5.60178]
[1777384092189,54.79,76348.51,0.0,-0.03229,2e-05,5.60178]
[1777384092469,54.79,76348.51,0.0,-0.03229,2e-05,5.60178]
[1777384094932,54.79,76334.82,0.0,-0.03253,2e-05,5.63533]
[1777384095033,54.79,76334.82,0.0,-0.03253,2e-05,5.63533]
[1777384095019,54.79,76335.5,0.0,-0.03252,2e-05,5.63422]
[1777384095408,54.79,76335.5,0.0,-0.03252,2e-05,5.63422]
[1777384095667,54.79,76335.5,0.0,-0.03252,2e-05,5.63422]
[1777384096018,54.79,76335.5,0.0,-0.03252,2e-05,5.63422]
[1777384096026,54.79,76338.14,0.0,-0.03248,2e-05,5.62793]
[1777384097810,54.79,76339.9,0.0,-0.03245,2e-05,5.62382]
[1777384100209,54.79,76340.17,0.0,-0.03244,2e-05,5.62341]
[1777384100252,54.79,76340.17,0.0,-0.03244,2e-05,5.62341]
[1777384101061,54.79,76320.0,0.0,-0.03279,2e-05,5.67196]
[1777384101149,54.79,76320.0,0.0,-0.03279,2e-05,5.67196]
[1777384101870,54.79,76320.0,0.0,-0.03279,2e-05,5.67196]
[1777384102183,54.79,76315.11,0.0,-0.03288,2e-05,5.68412]
[1777384102328,54.79,76315.11,0.0,-0.03288,2e-05,5.68412]
[1777384108109,54.8,76306.45,0.0,-0.03305,2e-05,5.70746]
[1777384111710,54.8,76304.42,0.0,-0.03309,2e-05,5.71313]
[1777384113790,54.81,76307.05,0.0,-0.03304,2e-05,5.70578]
[1777384113871,54.81,76307.08,0.0,-0.03304,2e-05,5.70612]
[1777384117520,54.81,76308.2,0.0,-0.03303,2e-05,5.70417]
[1777384117585,54.81,76309.22,0.0,-0.03301,2e-05,5.7021]
[1777384120317,54.82,76310.09,0.0,-0.033,2e-05,5.70083]
[1777384121094,54.82,76310.09,0.0,-0.033,2e-05,5.70083]
[1777384121909,54.82,76310.85,0.0,-0.03299,2e-05,5.69936]
[1777384121948,54.82,76310.85,0.0,-0.03299,2e-05,5.69936]
[1777384122049,54.82,76315.65,0.0,-0.03291,2e-05,5.68831]
[1777384123787,54.82,76318.2,0.0,-0.03287,2e-05,5.68222]
[1777384123842,54.82,76320.05,0.0,-0.03284,2e-05,5.67773]
[1777384129257,54.82,76313.64,0.0,-0.03295,2e-05,5.69266]
[1777384133921,54.82,76314.05,0.0,-0.03294,2e-05,5.69139]
[1777384133988,54.81,76315.04,0.0,-0.03292,2e-05,5.68884]
[1777384134558,54.81,76315.04,0.0,-0.03292,2e-05,5.68884]
[1777384134625,54.81,76316.03,0.0,-0.0329,2e-05,5.68647]
[1777384136306,54.81,76340.15,0.0,-0.03248,2e-05,5.62892]
[1777384138020,54.81,76340.15,0.0,-0.03248,2e-05,5.62892]
[1777384138121,54.81,76340.54,0.0,-0.03248,2e-05,5.62804]
[1777384140025,54.81,76338.3,0.0,-0.03252,2e-05,5.63335]
[1777384140117,54.81,76340.75,0.0,-0.03248,2e-05,5.62766]
[1777384140656,54.81,76340.75,0.0,-0.03248,2e-05,5.62766]
[1777384142180,54.82,76355.91,0.0,-0.03222,2e-05,5.59181]
[1777384142272,54.82,76355.91,0.0,-0.03222,2e-05,5.59181]
[1777384142525,54.82,76355.91,0.0,-0.03222,2e-05,5.59181]
[1777384145737,54.81,76358.16,0.0,-0.03218,2e-05,5.58604]
[1777384146380,54.81,76351.08,0.0,-0.03229,2e-05,5.60219]
[1777384148410,54.81,76324.09,0.0,-0.03276,2e-05,5.66634]
[1777384152054,54.81,76322.97,0.0,-0.03277,2e-05,5.66893]
[1777384155206,54.81,76321.31,0.0,-0.0328,2e-05,5.67271]
[1777384156397,54.81,76319.37,0.0,-0.03283,2e-05,5.67728]
[1777384156582,54.81,76319.49,0.0,-0.03283,2e-05,5.67694]
[1777384161023,54.81,76321.81,0.0,-0.0328,2e-05,5.67269]
[1777384161121,54.82,76321.59,0.0,-0.03281,2e-05,5.67408]
[1777384163286,54.82,76325.91,0.0,-0.03274,2e-05,5.66425]
[1777384163517,54.82,76326.21,0.0,-0.03274,2e-05,5.66403]
[1777384167774,54.82,76321.67,0.0,-0.03282,2e-05,5.67485]
[1777384167876,54.82,76322.2,0.0,-0.03281,2e-05,5.67355]
[1777384170316,54.82,76320.89,0.0,-0.03283,2e-05,5.67662]
[1777384170445,54.82,76320.89,0.0,-0.03283,2e-05,5.67662]
[1777384170834,54.82,76320.89,0.0,-0.03283,2e-05,5.67662]
[1777384171086,54.82,76320.89,0.0,-0.03283,2e-05,5.67662]
[1777384170939,54.82,76311.77,0.0,-0.03299,2e-05,5.69836]
[1777384171207,54.82,76311.77,0.0,-0.03299,2e-05,5.69836]
[1777384171247,54.82,76311.77,0.0,-0.03299,2e-05,5.69836]
[1777384172065,54.82,76264.01,0.0,-0.03382,2e-05,5.81186]
[1777384172505,54.82,76264.01,0.0,-0.03382,2e-05,5.81186]
[1777384172619,54.82,76264.01,0.0,-0.03382,2e-05,5.81186]
[1777384173004,54.82,76264.01,0.0,-0.03382,2e-05,5.81186]
[1777384173073,54.82,76266.7,0.0,-0.03377,2e-05,5.80558]
[1777384173618,54.82,76266.7,0.0,-0.03377,2e-05,5.80558]
[1777384173971,54.82,76266.7,0.0,-0.03377,2e-05,5.80558]
[1777384174085,54.82,76277.75,0.0,-0.03358,2e-05,5.77912]
[1777384179365,54.83,76282.17,0.0,-0.03351,2e-05,5.7696]
[1777384184669,54.83,76280.07,0.0,-0.03356,2e-05,5.77646]
[1777384189964,54.84,76281.5,0.0,-0.03354,2e-05,5.77421]
[1777384195749,54.84,76284.95,0.0,-0.03349,2e-05,5.76788]
[1777384200783,54.85,76282.56,0.0,-0.03355,2e-05,5.77525]
[1777384205818,54.85,76279.29,0.0,-0.03361,2e-05,5.78463]
[1777384210854,54.85,76283.11,0.0,-0.03356,2e-05,5.7768]
[1777384215889,54.86,76280.03,0.0,-0.03362,2e-05,5.78568]
[1777384220936,54.86,76284.68,0.0,-0.03355,2e-05,5.77588]
[1777384220992,54.86,76286.98,0.0,-0.03351,2e-05,5.77033]
[1777384224021,54.87,76285.24,0.0,-0.03355,2e-05,5.77538]
[1777384224122,54.87,76280.91,0.0,-0.03362,2e-05,5.7861]
[1777384229987,54.87,76288.67,0.0,-0.0335,2e-05,5.76913]
[1777384231787,54.87,76296.46,0.0,-0.03337,2e-05,5.75068]
[1777384231805,54.87,76296.46,0.0,-0.03337,2e-05,5.75068]
[1777384232002,54.87,76308.06,0.0,-0.03315,2e-05,5.72055]
[1777384236036,54.87,76314.34,0.0,-0.03304,2e-05,5.70562]
[1777384236138,54.87,76313.0,0.0,-0.03307,2e-05,5.70876]
[1777384242071,54.87,76302.72,0.0,-0.03324,2e-05,5.7326]
[1777384247106,54.87,76300.68,0.0,-0.03327,2e-05,5.73674]
[1777384252141,54.87,76298.48,0.0,-0.0333,2e-05,5.74124]
[1777384257176,54.86,76295.75,0.0,-0.03334,2e-05,5.74695]
[1777384262211,54.86,76297.24,0.0,-0.03331,2e-05,5.7425]
[1777384263495,54.86,76289.05,0.0,-0.03345,2e-05,5.76205]
[1777384264226,54.86,76278.68,0.0,-0.03364,2e-05,5.78739]
[1777384267019,54.86,76265.38,0.0,-0.03388,2e-05,5.82007]
[1777384267247,54.86,76265.86,0.0,-0.03387,2e-05,5.81909]
[1777384272251,54.87,76268.67,0.0,-0.03383,2e-05,5.81345]
[1777384273420,54.87,76267.15,0.0,-0.03385,2e-05,5.81714]
[1777384273646,54.87,76267.15,0.0,-0.03385,2e-05,5.81714]
[1777384276018,54.87,76262.64,0.0,-0.03394,2e-05,5.82855]
[1777384276119,54.87,76261.04,0.0,-0.03397,2e-05,5.83287]
[1777384280026,54.87,76261.36,0.0,-0.03397,2e-05,5.83242]
[1777384280063,54.87,76261.36,0.0,-0.03397,2e-05,5.83276]
[1777384286287,54.87,76255.05,0.0,-0.03409,2e-05,5.84915]
[1777384291416,54.88,76252.65,0.0,-0.03413,2e-05,5.85379]
[1777384296451,54.88,76237.78,0.0,-0.0344,2e-05,5.89077]
[1777384301187,54.88,76214.12,0.0,-0.03483,2e-05,5.94928]
[1777384306525,54.88,76216.88,0.0,-0.03478,2e-05,5.94255]
[1777384311559,54.88,76216.9,0.0,-0.03478,2e-05,5.94256]
[1777384316595,54.88,76226.59,0.0,-0.0346,2e-05,5.9189]
[1777384321630,54.88,76230.73,0.0,-0.03453,2e-05,5.90914]
[1777384322324,54.88,76230.73,0.0,-0.03453,2e-05,5.90914]
[1777384327362,54.88,76224.5,0.0,-0.03465,2e-05,5.925]
[1777384333714,54.88,76224.47,0.0,-0.03465,2e-05,5.92543]
[1777384338748,54.89,76231.01,0.0,-0.03454,2e-05,5.90978]
[1777384343784,54.89,76210.12,0.0,-0.03492,2e-05,5.96157]
[1777384348819,54.89,76203.89,0.0,-0.03503,2e-05,5.97683]
[1777384353854,54.89,76192.27,0.0,-0.03523,2e-05,6.0031]
[1777384354357,54.89,76192.27,0.0,-0.03523,2e-05,6.0031]
[1777384359896,54.88,76199.15,0.0,-0.0351,2e-05,5.98551]
[1777384364931,54.88,76201.38,0.0,-0.03505,2e-05,5.97975]
[1777384370220,54.88,76193.76,0.0,-0.03519,2e-05,5.99847]
[1777384370324,54.88,76193.76,0.0,-0.03519,2e-05,5.99847]
[1777384370505,54.88,76193.61,0.0,-0.03519,2e-05,5.99871]
[1777384375615,54.88,76196.38,0.0,-0.03514,2e-05,5.99152]
[1777384382053,54.88,76194.42,0.0,-0.03518,2e-05,5.99602]
[1777384383445,54.88,76194.31,0.0,-0.03518,2e-05,5.99614]
[1777384386999,54.88,76196.64,0.0,-0.03513,2e-05,5.99013]
[1777384387087,54.88,76197.78,0.0,-0.03511,2e-05,5.98724]
[1777384387986,54.88,76197.78,0.0,-0.03511,2e-05,5.98724]
[1777384388095,54.88,76197.39,0.0,-0.03511,2e-05,5.98765]
[1777384393130,54.88,76176.95,0.0,-0.03549,2e-05,6.03805]
[1777384398165,54.87,76163.13,0.0,-0.03574,2e-05,6.07174]
[1777384403203,54.87,76155.45,0.0,-0.03587,2e-05,6.08988]
[1777384404486,54.87,76156.13,0.0,-0.03586,2e-05,6.08794]
[1777384406098,54.87,76149.67,0.0,-0.03597,2e-05,6.10392]
[1777384408019,54.87,76145.62,0.0,-0.03605,2e-05,6.11357]
[1777384408297,54.87,76145.62,0.0,-0.03605,2e-05,6.11357]
[1777384412290,54.86,76123.04,0.0,-0.03645,2e-05,6.16692]
[1777384419315,54.86,76134.6,0.0,-0.03621,2e-05,6.1352]
[1777384424375,54.85,76128.41,0.0,-0.03632,2e-05,6.14915]
[1777384429410,54.85,76121.63,0.0,-0.03643,2e-05,6.16458]
[1777384434445,54.84,76126.84,0.0,-0.03632,2e-05,6.14975]
[1777384434451,54.84,76126.84,0.0,-0.03632,2e-05,6.14975]
[1777384437021,54.84,76127.56,0.0,-0.03631,2e-05,6.14761]
[1777384439025,54.84,76125.5,0.0,-0.03634,2e-05,6.15216]
[1777384442782,54.84,76105.6,0.0,-0.0367,2e-05,6.20089]
[1777384448420,54.83,76118.89,0.0,-0.03644,2e-05,6.16553]
[1777384450032,54.83,76126.19,0.0,-0.0363,2e-05,6.14637]
[1777384454022,54.82,76114.16,0.0,-0.03652,2e-05,6.17545]
[1777384459621,54.82,76120.96,0.0,-0.03637,2e-05,6.1557]
[1777384461381,54.82,76120.96,0.0,-0.03637,2e-05,6.1557]
[1777384465685,54.81,76127.65,0.0,-0.03623,2e-05,6.13721]
[1777384465713,54.81,76125.91,0.0,-0.03626,2e-05,6.1413]
[1777384467031,54.81,76125.91,0.0,-0.03626,2e-05,6.1413]
[1777384467045,54.81,76120.23,0.0,-0.03636,2e-05,6.15513]
[1777384469028,54.81,76117.57,0.0,-0.03641,2e-05,6.1613]
[1777384474029,54.8,76131.59,0.0,-0.03612,2e-05,6.12187]
[1777384479761,54.8,76126.3,0.0,-0.03621,2e-05,6.13316]
[1777384485165,54.79,76123.59,0.0,-0.03625,2e-05,6.13873]
[1777384486036,54.79,76123.2,0.0,-0.03625,2e-05,6.13907]
[1777384491847,54.79,76125.12,0.0,-0.0362,2e-05,6.13231]
[1777384496882,54.78,76127.36,0.0,-0.03615,2e-05,6.12511]
[1777384498024,54.78,76127.36,0.0,-0.03615,2e-05,6.12511]
[1777384500030,54.78,76129.15,0.0,-0.03611,2e-05,6.12001]
[1777384505945,54.78,76124.75,0.0,-0.03618,2e-05,6.12899]
[1777384510023,54.77,76110.01,0.0,-0.03645,2e-05,6.16535]
[1777384513025,54.77,76103.77,0.0,-0.03656,2e-05,6.18003]
[1777384514001,54.77,76081.77,0.0,-0.03697,2e-05,6.23525]
[1777384514533,54.77,76081.77,0.0,-0.03697,2e-05,6.23525]
[1777384518033,54.75,76079.7,0.0,-0.03697,2e-05,6.23463]
[1777384522508,54.74,76058.95,0.0,-0.03735,2e-05,6.28489]
[1777384525103,54.74,76043.34,0.0,-0.03764,2e-05,6.32453]
[1777384529370,54.73,76050.58,0.0,-0.03749,2e-05,6.30338]
[1777384530957,54.71,76054.21,0.0,-0.03737,2e-05,6.2875]
[1777384533274,54.71,76056.87,0.0,-0.03729,2e-05,6.27715]
[1777384537430,54.71,76037.58,0.0,-0.03765,2e-05,6.32462]
[1777384543210,54.69,76051.98,0.0,-0.03734,2e-05,6.28337]
[1777384548246,54.69,76040.56,0.0,-0.03754,2e-05,6.30996]
[1777384553281,54.68,76037.77,0.0,-0.03758,2e-05,6.31415]
[1777384554384,54.68,76037.77,0.0,-0.03758,2e-05,6.31415]
[1777384554489,54.68,76060.72,0.0,-0.03713,2e-05,6.25448]
[1777384555296,54.67,76082.84,0.0,-0.0367,2e-05,6.19741]
[1777384560334,54.67,76075.82,0.0,-0.03682,2e-05,6.21322]
[1777384565367,54.66,76068.33,0.0,-0.03695,2e-05,6.23011]
[1777384565591,54.66,76068.33,0.0,-0.03695,2e-05,6.23011]
[1777384571409,54.65,76066.12,0.0,-0.03697,2e-05,6.23301]
[1777384576444,54.65,76067.78,0.0,-0.03692,2e-05,6.22645]
[1777384581479,54.64,76066.89,0.0,-0.03692,2e-05,6.22647]
[1777384586514,54.63,76062.26,0.0,-0.03699,2e-05,6.23606]
[1777384591549,54.63,76065.32,0.0,-0.03691,2e-05,6.22362]
[1777384596584,54.62,76069.77,0.0,-0.0368,2e-05,6.21012]
[1777384601619,54.62,76066.57,0.0,-0.03685,2e-05,6.21621]
[1777384607083,54.61,76067.31,0.0,-0.03682,2e-05,6.21263]
[1777384612696,54.6,76071.32,0.0,-0.03673,2e-05,6.19962]
[1777384617879,54.6,76068.01,0.0,-0.03678,2e-05,6.20652]
[1777384619142,54.6,76070.73,0.0,-0.03672,2e-05,6.19917]
[1777384620031,54.6,76080.38,0.0,-0.03654,2e-05,6.17383]
[1777384620069,54.6,76080.38,0.0,-0.03654,2e-05,6.17383]
[1777384620135,54.6,76080.38,0.0,-0.03654,2e-05,6.17383]
[1777384622487,54.6,76099.54,0.0,-0.03617,2e-05,6.12488]
[1777384624070,54.59,76125.05,0.0,-0.03569,2e-05,6.06005]
[1777384626022,54.59,76153.4,0.0,-0.03516,2e-05,5.98883]
[1777384631712,54.59,76166.56,0.0,-0.03492,2e-05,5.9562]
[1777384636877,54.59,76169.03,0.0,-0.03488,2e-05,5.9503]
[1777384641913,54.59,76164.73,0.0,-0.03496,2e-05,5.96114]
[1777384647271,54.59,76167.81,0.0,-0.0349,2e-05,5.95355]
[1777384653271,54.6,76168.27,0.0,-0.03488,2e-05,5.95026]
[1777384657271,54.6,76161.59,0.0,-0.035,2e-05,5.96687]
[1777384661914,54.59,76162.93,0.0,-0.03498,2e-05,5.96349]
[1777384667089,54.59,76163.04,0.0,-0.03498,2e-05,5.96319]
[1777384672124,54.59,76166.77,0.0,-0.03491,2e-05,5.95391]
[1777384672704,54.59,76166.77,0.0,-0.03491,2e-05,5.95391]
[1777384678166,54.6,76166.89,0.0,-0.03491,2e-05,5.95367]
[1777384681274,54.6,76167.28,0.0,-0.0349,2e-05,5.95272]
[1777384687234,54.6,76170.12,0.0,-0.03485,2e-05,5.94576]
[1777384691170,54.6,76171.63,0.0,-0.03482,2e-05,5.94207]
[1777384696298,54.6,76161.43,0.0,-0.03501,2e-05,5.96731]
[1777384701333,54.6,76174.86,0.0,-0.03476,2e-05,5.93394]
[1777384706367,54.6,76178.68,0.0,-0.03469,2e-05,5.92469]
[1777384707636,54.6,76178.68,0.0,-0.03469,2e-05,5.92469]
[1777384713421,54.6,76182.53,0.0,-0.03462,2e-05,5.91336]
[1777384718457,54.6,76182.96,0.0,-0.03461,2e-05,5.91265]
[1777384723492,54.6,76185.83,0.0,-0.03456,2e-05,5.90592]
[1777384729533,54.6,76187.07,0.0,-0.03454,2e-05,5.90338]
[1777384734569,54.6,76188.84,0.0,-0.03451,2e-05,5.89946]
[1777384739604,54.6,76190.35,0.0,-0.03449,2e-05,5.89618]
[1777384739993,54.6,76190.35,0.0,-0.03449,2e-05,5.89618]
[1777384743386,54.6,76215.87,0.0,-0.03403,2e-05,5.83395]
[1777384748483,54.61,76214.79,0.0,-0.03406,2e-05,5.8376]
[1777384750159,54.61,76204.16,0.0,-0.03425,2e-05,5.86403]
[1777384754928,54.61,76194.46,0.0,-0.03443,2e-05,5.88847]
[1777384760191,54.61,76184.59,0.0,-0.03461,2e-05,5.9132]
[1777384765787,54.61,76184.65,0.0,-0.03461,2e-05,5.91343]
[1777384770822,54.61,76186.99,0.0,-0.03457,2e-05,5.90799]
[1777384775857,54.61,76186.53,0.0,-0.03457,2e-05,5.9072]
[1777384780892,54.62,76190.43,0.0,-0.03451,2e-05,5.89801]
[1777384785927,54.62,76193.34,0.0,-0.03446,2e-05,5.89139]
[1777384790962,54.62,76194.0,0.0,-0.03445,2e-05,5.89032]
[1777384795998,54.62,76193.0,0.0,-0.03447,2e-05,5.89334]
[1777384801037,54.62,76189.72,0.0,-0.03453,2e-05,5.90189]
[1777384806071,54.62,76164.64,0.0,-0.03499,2e-05,5.96437]
[1777384806841,54.62,76164.64,0.0,-0.03499,2e-05,5.96437]
[1777384813120,54.62,76159.21,0.0,-0.03509,2e-05,5.97763]
[1777384817495,54.62,76157.41,0.0,-0.03512,2e-05,5.98197]
[1777384823795,54.62,76158.78,0.0,-0.0351,2e-05,5.97831]
[1777384833260,54.62,76162.53,0.0,-0.03501,2e-05,5.96599]
[1777384838297,54.62,76154.87,0.0,-0.03515,2e-05,5.98488]
[1777384838872,54.62,76154.87,0.0,-0.03515,2e-05,5.98488]
[1777384844339,54.62,76148.03,0.0,-0.03527,2e-05,6.00147]
[1777384849362,54.62,76149.54,0.0,-0.03524,2e-05,5.99737]
[1777384849380,54.62,76149.54,0.0,-0.03524,2e-05,5.99737]
[1777384855417,54.62,76150.55,0.0,-0.03522,2e-05,5.99438]
[1777384860452,54.61,76165.0,0.0,-0.03495,2e-05,5.95826]
[1777384865487,54.61,76156.39,0.0,-0.03511,2e-05,5.97958]
[1777384870523,54.61,76151.03,0.0,-0.03521,2e-05,5.99273]
[1777384875559,54.61,76145.44,0.0,-0.03531,2e-05,6.00634]
[1777384879533,54.61,76129.89,0.0,-0.03559,2e-05,6.04492]
[1777384885632,54.61,76129.38,0.0,-0.0356,2e-05,6.04505]
[1777384890667,54.61,76139.5,0.0,-0.0354,2e-05,6.01896]
[1777384895702,54.6,76140.92,0.0,-0.03536,2e-05,6.01257]
[1777384900737,54.6,76131.99,0.0,-0.03552,2e-05,6.03436]
[1777384903758,54.6,76111.76,0.0,-0.03589,2e-05,6.08474]
[1777384908793,54.6,76107.75,0.0,-0.03596,2e-05,6.09371]
[1777384913829,54.6,76116.32,0.0,-0.03579,2e-05,6.07095]
[1777384918864,54.59,76112.66,0.0,-0.03586,2e-05,6.07938]
[1777384923899,54.59,76112.5,0.0,-0.03585,2e-05,6.0787]
[1777384928934,54.59,76096.59,0.0,-0.03614,2e-05,6.11768]
[1777384933969,54.58,76096.17,0.0,-0.03614,2e-05,6.11737]
[1777384934968,54.58,76096.17,0.0,-0.03614,2e-05,6.11737]
[1777384940013,54.58,76088.2,0.0,-0.03628,2e-05,6.13578]
[1777384945048,54.57,76086.91,0.0,-0.03629,2e-05,6.13751]
[1777384945978,54.57,76086.91,0.0,-0.03629,2e-05,6.13751]
[1777384950399,54.57,76071.4,0.0,-0.03657,2e-05,6.17566]
[1777384950738,54.57,76071.4,0.0,-0.03657,2e-05,6.17566]
[1777384952244,54.57,76044.82,0.0,-0.03706,2e-05,6.24051]
[1777384952357,54.57,76044.82,0.0,-0.03706,2e-05,6.24051]
[1777384955021,54.56,76026.63,0.0,-0.03741,2e-05,6.28581]
[1777384955983,54.56,76026.63,0.0,-0.03741,2e-05,6.28581]
[1777384961495,54.56,76022.49,0.0,-0.03747,2e-05,6.29389]
[1777384967213,54.54,76044.29,0.0,-0.03702,2e-05,6.23395]
[1777384969951,54.54,76062.43,0.0,-0.03666,2e-05,6.18613]
[1777384976020,54.54,76079.2,0.0,-0.03633,2e-05,6.1417]
[1777384981312,54.53,76084.48,0.0,-0.03622,2e-05,6.12661]
[1777384986347,54.53,76088.33,0.0,-0.03613,2e-05,6.11558]
[1777384988592,54.53,76088.94,0.0,-0.03612,2e-05,6.11379]
[1777384989036,54.53,76088.94,0.0,-0.03612,2e-05,6.11379]
[1777384989120,54.53,76092.1,0.0,-0.03606,2e-05,6.10532]
[1777384994403,54.52,76103.19,0.0,-0.03584,2e-05,6.07606]
[1777384999438,54.52,76087.84,0.0,-0.03612,2e-05,6.11393]
[1777385004473,54.52,76086.65,0.0,-0.03614,2e-05,6.11575]
[1777385009507,54.51,76097.75,0.0,-0.03592,2e-05,6.08656]
[1777385014546,54.51,76087.46,0.0,-0.03609,2e-05,6.10925]
[1777385019582,54.51,76090.54,0.0,-0.03603,2e-05,6.10031]
[1777385024616,54.5,76092.12,0.0,-0.03599,2e-05,6.09531]
[1777385029652,54.5,76088.84,0.0,-0.03604,2e-05,6.10256]
[1777385034687,54.5,76096.84,0.0,-0.03589,2e-05,6.08132]
[1777385039722,54.5,76117.88,0.0,-0.03549,2e-05,6.02752]
[1777385044758,54.5,76136.57,0.0,-0.03514,2e-05,5.9805]
[1777385047396,54.5,76137.95,0.0,-0.03511,2e-05,5.97705]
[1777385052815,54.5,76154.11,0.0,-0.03482,2e-05,5.93714]
[1777385056848,54.5,76135.08,0.0,-0.03517,2e-05,5.9847]
[1777385058859,54.5,76115.49,0.0,-0.03553,2e-05,6.03368]
[1777385060030,54.5,76115.49,0.0,-0.03553,2e-05,6.03368]
[1777385069936,54.49,76100.07,0.0,-0.03581,2e-05,6.07076]
[1777385074972,54.49,76096.77,0.0,-0.03585,2e-05,6.07586]
[1777385080013,54.49,76096.69,0.0,-0.03585,2e-05,6.07517]
[1777385085042,54.48,76099.33,0.0,-0.03579,2e-05,6.06762]
[1777385090077,54.48,76098.75,0.0,-0.0358,2e-05,6.06822]
[1777385095112,54.48,76100.4,0.0,-0.03576,2e-05,6.06328]
[1777385100148,54.48,76096.6,0.0,-0.03582,2e-05,6.07198]
[1777385105183,54.47,76109.01,0.0,-0.03559,2e-05,6.03983]
[1777385110218,54.47,76102.32,0.0,-0.03571,2e-05,6.05598]
[1777385115253,54.47,76101.88,0.0,-0.03571,2e-05,6.05636]
[1777385120288,54.47,76103.93,0.0,-0.03566,2e-05,6.05046]
[1777385125323,54.47,76101.13,0.0,-0.03571,2e-05,6.05683]
[1777385130358,54.46,76097.7,0.0,-0.03577,2e-05,6.06473]
[1777385135396,54.46,76109.38,0.0,-0.03553,2e-05,6.03221]
[1777385139010,54.46,76137.38,0.0,-0.03501,2e-05,5.96178]
[1777385144457,54.46,76132.59,0.0,-0.0351,2e-05,5.9739]
[1777385149493,54.46,76125.71,0.0,-0.03523,2e-05,5.99108]
[1777385154529,54.46,76130.01,0.0,-0.03515,2e-05,5.98015]
[1777385159564,54.46,76141.36,0.0,-0.03494,2e-05,5.95187]
[1777385160238,54.46,76141.36,0.0,-0.03494,2e-05,5.95187]
[1777385163080,54.46,76142.93,0.0,-0.03491,2e-05,5.94807]
[1777385167100,54.46,76163.41,0.0,-0.03454,2e-05,5.89752]
[1777385172667,54.46,76153.73,0.0,-0.03472,2e-05,5.92217]
[1777385177702,54.46,76155.05,0.0,-0.0347,2e-05,5.91927]
[1777385182739,54.47,76156.27,0.0,-0.03468,2e-05,5.91669]
[1777385187774,54.47,76174.21,0.0,-0.03436,2e-05,5.87288]
[1777385192809,54.47,76171.62,0.0,-0.0344,2e-05,5.87786]
[1777385197844,54.47,76174.02,0.0,-0.03436,2e-05,5.87279]
[1777385202879,54.47,76164.99,0.0,-0.03453,2e-05,5.89591]
[1777385207914,54.48,76158.11,0.0,-0.03466,2e-05,5.91353]
[1777385212949,54.48,76168.7,0.0,-0.03447,2e-05,5.88781]
[1777385217984,54.48,76166.43,0.0,-0.03452,2e-05,5.89415]
[1777385223019,54.48,76170.81,0.0,-0.03444,2e-05,5.88393]
[1777385228054,54.48,76176.54,0.0,-0.03434,2e-05,5.87056]
[1777385233089,54.49,76173.82,0.0,-0.0344,2e-05,5.87812]
[1777385238124,54.49,76166.64,0.0,-0.03454,2e-05,5.89656]
[1777385243320,54.49,76161.15,0.0,-0.03464,2e-05,5.9107]
[1777385249201,54.49,76151.82,0.0,-0.03481,2e-05,5.93422]
[1777385254236,54.49,76156.46,0.0,-0.03472,2e-05,5.92073]
[1777385255396,54.49,76159.79,0.0,-0.03466,2e-05,5.91255]
[1777385258780,54.49,76184.03,0.0,-0.03422,2e-05,5.85311]
[1777385259928,54.49,76192.94,0.0,-0.03406,2e-05,5.83143]
[1777385260283,54.49,76192.88,0.0,-0.03406,2e-05,5.83181]
[1777385265318,54.49,76190.19,0.0,-0.0341,2e-05,5.83712]
[1777385265353,54.49,76190.19,0.0,-0.0341,2e-05,5.83712]
[1777385266325,54.49,76186.49,0.0,-0.03417,2e-05,5.84643]
[1777385271360,54.49,76176.54,0.0,-0.03436,2e-05,5.87193]
[1777385273620,54.5,76176.08,0.0,-0.03437,2e-05,5.8734]
[1777385273781,54.5,76176.08,0.0,-0.03437,2e-05,5.8734]
[1777385281429,54.5,76162.23,0.0,-0.03463,2e-05,5.90867]
[1777385286295,54.5,76148.86,0.0,-0.03487,2e-05,5.94211]
[1777385289241,54.5,76146.74,0.0,-0.03491,2e-05,5.94745]
[1777385294330,54.5,76138.89,0.0,-0.03506,2e-05,5.96701]
[1777385299390,54.5,76127.62,0.0,-0.03527,2e-05,5.9951]
[1777385304601,54.5,76140.38,0.0,-0.03503,2e-05,5.96308]
[1777385309636,54.5,76139.77,0.0,-0.03504,2e-05,5.96465]
[1777385314671,54.5,76133.77,0.0,-0.03514,2e-05,5.97725]
[1777385317524,54.5,76129.56,0.0,-0.03522,2e-05,5.98772]
[1777385322727,54.5,76126.81,0.0,-0.03526,2e-05,5.99427]
[1777385327764,54.5,76118.42,0.0,-0.03542,2e-05,6.01493]
[1777385332799,54.5,76113.63,0.0,-0.0355,2e-05,6.02641]
[1777385337968,54.49,76118.92,0.0,-0.0354,2e-05,6.01276]
[1777385343052,54.49,76118.78,0.0,-0.0354,2e-05,6.01269]
[1777385347522,54.49,76115.26,0.0,-0.03546,2e-05,6.02104]
[1777385352943,54.49,76116.82,0.0,-0.03543,2e-05,6.01653]
[1777385357978,54.49,76128.9,0.0,-0.0352,2e-05,5.98601]
[1777385363013,54.49,76120.35,0.0,-0.03536,2e-05,6.00717]
[1777385367334,54.49,76122.24,0.0,-0.03532,2e-05,6.00222]
[1777385369082,54.49,76122.18,0.0,-0.03532,2e-05,6.00224]
[1777385371505,54.49,76101.05,0.0,-0.03571,2e-05,6.05326]
[1777385373024,54.49,76094.03,0.0,-0.03584,2e-05,6.07109]
[1777385377912,54.49,76106.2,0.0,-0.03562,2e-05,6.041]
[1777385382494,54.49,76107.7,0.0,-0.03559,2e-05,6.03699]
[1777385391597,54.49,76103.86,0.0,-0.03565,2e-05,6.04558]
[1777385397256,54.48,76101.45,0.0,-0.03569,2e-05,6.05067]
[1777385402291,54.48,76112.49,0.0,-0.03548,2e-05,6.02225]
[1777385407482,54.48,76096.52,0.0,-0.03577,2e-05,6.06205]
[1777385407507,54.48,76096.52,0.0,-0.03577,2e-05,6.06205]
[1777385407496,54.48,76075.98,0.0,-0.03616,2e-05,6.11385]
[1777385410540,54.48,76097.75,0.0,-0.03574,2e-05,6.0581]
[1777385410589,54.48,76097.75,0.0,-0.03574,2e-05,6.0581]
[1777385416398,54.48,76114.99,0.0,-0.03542,2e-05,6.01417]
[1777385421433,54.48,76113.48,0.0,-0.03544,2e-05,6.01757]
[1777385426468,54.47,76105.6,0.0,-0.03559,2e-05,6.03692]
[1777385431503,54.47,76105.93,0.0,-0.03556,2e-05,6.0332]
[1777385436538,54.47,76110.03,0.0,-0.03548,2e-05,6.02243]
[1777385441573,54.47,76112.24,0.0,-0.03544,2e-05,6.01649]
[1777385446608,54.47,76109.34,0.0,-0.03549,2e-05,6.02334]
[1777385451643,54.47,76108.79,0.0,-0.0355,2e-05,6.02432]
[1777385456678,54.47,76108.45,0.0,-0.0355,2e-05,6.02477]
[1777385461024,54.47,76105.5,0.0,-0.03555,2e-05,6.03192]
[1777385463526,54.47,76094.21,0.0,-0.03576,2e-05,6.06004]
[1777385463727,54.46,76071.52,0.0,-0.03619,2e-05,6.11732]
[1777385464602,54.46,76071.52,0.0,-0.03619,2e-05,6.11732]
[1777385465019,54.46,76071.52,0.0,-0.03619,2e-05,6.11732]
[1777385465839,54.46,76068.27,0.0,-0.03625,2e-05,6.12516]
[1777385466182,54.46,76068.27,0.0,-0.03625,2e-05,6.12516]
[1777385475208,54.46,76069.34,0.0,-0.03621,2e-05,6.12057]
[1777385480858,54.46,76074.62,0.0,-0.03611,2e-05,6.10677]
[1777385485798,54.46,76074.96,0.0,-0.03611,2e-05,6.10597]
[1777385490927,54.46,76073.4,0.0,-0.03614,2e-05,6.10997]
[1777385493888,54.46,76073.9,0.0,-0.03611,2e-05,6.10639]
[1777385499991,54.45,76086.99,0.0,-0.03586,2e-05,6.07229]
[1777385503696,54.45,76080.86,0.0,-0.03597,2e-05,6.0873]
[1777385509125,54.45,76078.52,0.0,-0.03602,2e-05,6.09348]
[1777385514771,54.45,76070.23,0.0,-0.03618,2e-05,6.11461]
[1777385520596,54.45,76073.52,0.0,-0.03611,2e-05,6.1063]
[1777385527008,54.46,76082.55,0.0,-0.03595,2e-05,6.08378]
[1777385535025,54.46,76076.92,0.0,-0.03605,2e-05,6.09834]
[1777385540031,54.46,76073.13,0.0,-0.03613,2e-05,6.10811]
[1777385545307,54.46,76069.66,0.0,-0.03619,2e-05,6.11696]
[1777385550341,54.46,76080.13,0.0,-0.036,2e-05,6.09057]
[1777385554083,54.46,76082.58,0.0,-0.03594,2e-05,6.08222]
[1777385555794,54.46,76087.65,0.0,-0.03584,2e-05,6.06932]
[1777385555795,54.46,76087.65,0.0,-0.03584,2e-05,6.06932]
[1777385556330,54.46,76087.65,0.0,-0.03584,2e-05,6.06932]
[1777385561639,54.46,76088.2,0.0,-0.03583,2e-05,6.06743]
[1777385563826,54.45,76087.88,0.0,-0.03583,2e-05,6.06781]
[1777385564362,54.45,76087.88,0.0,-0.03583,2e-05,6.06781]
[1777385564829,54.45,76087.73,0.0,-0.03583,2e-05,6.06804]
[1777385565444,54.45,76087.73,0.0,-0.03583,2e-05,6.06804]
[1777385567617,54.45,76087.79,0.0,-0.03583,2e-05,6.0676]
[1777385572521,54.45,76084.39,0.0,-0.0359,2e-05,6.07638]
[1777385572920,54.45,76085.23,0.0,-0.03588,2e-05,6.07434]
[1777385575480,54.45,76086.66,0.0,-0.03585,2e-05,6.07067]
[1777385576052,54.45,76087.0,0.0,-0.03585,2e-05,6.06991]
[1777385577393,54.45,76086.97,0.0,-0.03585,2e-05,6.06984]
[1777385580707,54.45,76105.01,0.0,-0.03551,2e-05,6.02427]
[1777385586891,54.45,76109.41,0.0,-0.03542,2e-05,6.01301]
[1777385595658,54.45,76118.08,0.0,-0.03526,2e-05,5.99093]
[1777385599739,54.45,76111.89,0.0,-0.03538,2e-05,6.0064]
[1777385600773,54.45,76092.8,0.0,-0.03573,2e-05,6.05454]
[1777385603202,54.45,76090.55,0.0,-0.03578,2e-05,6.06046]
[1777385603743,54.45,76090.55,0.0,-0.03578,2e-05,6.06046]
[1777385608923,54.45,76084.96,0.0,-0.03589,2e-05,6.07506]
[1777385614051,54.46,76093.09,0.0,-0.03572,2e-05,6.05261]
[1777385619831,54.46,76094.2,0.0,-0.03571,2e-05,6.05067]
[1777385623767,54.46,76096.47,0.0,-0.03567,2e-05,6.04527]
[1777385624931,54.46,76098.68,0.0,-0.03563,2e-05,6.03983]
[1777385631023,54.46,76093.93,0.0,-0.03572,2e-05,6.05204]
[1777385635143,54.46,76084.01,0.0,-0.03591,2e-05,6.0775]
[1777385635740,54.46,76084.01,0.0,-0.03591,2e-05,6.0775]
[1777385637520,54.46,76067.31,0.0,-0.03622,2e-05,6.11997]
[1777385642998,54.46,76061.87,0.0,-0.03633,2e-05,6.13376]
[1777385648044,54.46,76053.62,0.0,-0.03648,2e-05,6.15458]
[1777385649035,54.46,76053.62,0.0,-0.03648,2e-05,6.15458]
[1777385655090,54.46,76051.68,0.0,-0.03652,2e-05,6.15916]
[1777385659103,54.46,76058.66,0.0,-0.03638,2e-05,6.1413]
[1777385665163,54.46,76058.24,0.0,-0.03639,2e-05,6.14224]
[1777385669191,54.46,76076.98,0.0,-0.03604,2e-05,6.09473]
[1777385674226,54.46,76070.53,0.0,-0.03615,2e-05,6.10915]
[1777385679261,54.46,76066.11,0.0,-0.03623,2e-05,6.12056]
[1777385684296,54.46,76065.84,0.0,-0.03624,2e-05,6.12141]
[1777385689331,54.46,76074.41,0.0,-0.03608,2e-05,6.09992]
[1777385693390,54.46,76080.67,0.0,-0.03596,2e-05,6.08432]
[1777385694034,54.46,76080.79,0.0,-0.03596,2e-05,6.08412]
[1777385694097,54.46,76080.79,0.0,-0.03596,2e-05,6.08412]
[1777385699401,54.46,76070.37,0.0,-0.03616,2e-05,6.11074]
[1777385704436,54.46,76077.98,0.0,-0.03602,2e-05,6.09163]
[1777385707634,54.47,76076.18,0.0,-0.03605,2e-05,6.09629]
[1777385711164,54.46,76078.31,0.0,-0.03601,2e-05,6.09038]
[1777385711893,54.46,76078.35,0.0,-0.03601,2e-05,6.0901]
[1777385713613,54.46,76079.63,0.0,-0.03598,2e-05,6.08668]
[1777385714258,54.46,76079.14,0.0,-0.03599,2e-05,6.08774]
[1777385715195,54.46,76077.75,0.0,-0.03601,2e-05,6.09133]
[1777385719235,54.46,76068.07,0.0,-0.0362,2e-05,6.1158]
[1777385721145,54.46,76063.0,0.0,-0.03629,2e-05,6.1287]
[1777385724019,54.46,76051.8,0.0,-0.03651,2e-05,6.15722]
[1777385729612,54.46,76047.54,0.0,-0.03659,2e-05,6.1678]
[1777385733020,54.46,76040.41,0.0,-0.03671,2e-05,6.18346]
[1777385738675,54.46,76032.28,0.0,-0.03686,2e-05,6.20364]
[1777385739518,54.46,76032.28,0.0,-0.03686,2e-05,6.20364]
[1777385741708,54.46,76014.64,0.0,-0.0372,2e-05,6.24864]
[1777385743504,54.46,76019.93,0.0,-0.03709,2e-05,6.2348]
[1777385747593,54.46,76019.88,0.0,-0.03709,2e-05,6.23435]
[1777385752779,54.45,76019.62,0.0,-0.03709,2e-05,6.23405]
[1777385754190,54.45,76026.13,0.0,-0.03696,2e-05,6.21715]
[1777385759393,54.45,76010.73,0.0,-0.03725,2e-05,6.25508]
[1777385762241,54.44,75991.18,0.0,-0.03762,2e-05,6.30421]
[1777385768315,54.43,75994.91,0.0,-0.03752,2e-05,6.29136]
[1777385773633,54.43,75997.24,0.0,-0.03746,2e-05,6.28277]
[1777385775530,54.42,75992.09,0.0,-0.03755,2e-05,6.29511]
[1777385775862,54.42,75992.09,0.0,-0.03755,2e-05,6.29511]
[1777385776206,54.42,75992.09,0.0,-0.03755,2e-05,6.29459]
[1777385776453,54.42,75992.09,0.0,-0.03755,2e-05,6.29459]
[1777385776597,54.42,75992.09,0.0,-0.03755,2e-05,6.29459]
[1777385776697,54.42,75959.95,0.0,-0.03817,2e-05,6.37767]
[1777385777574,54.42,75959.95,0.0,-0.03817,2e-05,6.37767]
[1777385777750,54.42,75959.95,0.0,-0.03817,2e-05,6.37767]
[1777385777794,54.42,75936.57,0.0,-0.03863,2e-05,6.43831]
[1777385778655,54.42,75936.57,0.0,-0.03863,2e-05,6.43831]
[1777385778870,54.42,75936.57,0.0,-0.03863,2e-05,6.43831]
[1777385778917,54.42,75938.0,0.0,-0.0386,2e-05,6.43407]
[1777385780714,54.42,75929.93,0.0,-0.03876,2e-05,6.45529]
[1777385780737,54.42,75929.93,0.0,-0.03876,2e-05,6.45529]
[1777385780920,54.42,75929.93,0.0,-0.03876,2e-05,6.45529]
[1777385780759,54.42,75925.33,0.0,-0.03886,2e-05,6.46737]
[1777385781206,54.42,75927.41,0.0,-0.03881,2e-05,6.46188]
[1777385782554,54.42,75927.41,0.0,-0.03881,2e-05,6.46188]
[1777385782644,54.42,75927.41,0.0,-0.03881,2e-05,6.46188]
[1777385782676,54.42,75932.45,0.0,-0.03871,2e-05,6.44847]
[1777385783455,54.42,75932.45,0.0,-0.03871,2e-05,6.44847]
[1777385783513,54.42,75942.96,0.0,-0.0385,2e-05,6.42034]
[1777385784207,54.42,75942.96,0.0,-0.0385,2e-05,6.42034]
[1777385784212,54.42,75942.76,0.0,-0.0385,2e-05,6.42087]
[1777385785029,54.42,75942.76,0.0,-0.0385,2e-05,6.42087]
[1777385785912,54.42,75942.76,0.0,-0.0385,2e-05,6.42087]
[1777385785034,54.42,75937.93,0.0,-0.0386,2e-05,6.43358]
[1777385786095,54.42,75937.93,0.0,-0.0386,2e-05,6.43358]
[1777385786828,54.42,75937.93,0.0,-0.0386,2e-05,6.43358]
[1777385789004,54.41,75937.97,0.0,-0.03859,2e-05,6.43297]
[1777385789917,54.41,75941.72,0.0,-0.03852,2e-05,6.42261]
[1777385792124,54.41,75953.83,0.0,-0.03826,2e-05,6.38796]
[1777385792190,54.41,75953.05,0.0,-0.03827,2e-05,6.38962]
[1777385793929,54.41,75953.05,0.0,-0.03827,2e-05,6.38962]
[1777385794485,54.41,75961.51,0.0,-0.0381,2e-05,6.36674]
[1777385800105,54.4,75971.62,0.0,-0.03789,2e-05,6.33899]
[1777385803621,54.4,75988.79,0.0,-0.03754,2e-05,6.29347]
[1777385809215,54.4,75997.73,0.0,-0.03736,2e-05,6.26902]
[1777385811061,54.4,76009.84,0.0,-0.03712,2e-05,6.23736]
[1777385812071,54.4,76012.79,0.0,-0.03706,2e-05,6.22949]
[1777385818265,54.39,76029.52,0.0,-0.03673,2e-05,6.18563]
[1777385822001,54.39,76031.19,0.0,-0.0367,2e-05,6.18122]
[1777385825620,54.39,76049.73,0.0,-0.03634,2e-05,6.133]
[1777385831356,54.39,76065.3,0.0,-0.03604,2e-05,6.09214]
[1777385834797,54.39,76051.27,0.0,-0.0363,2e-05,6.12749]
[1777385835849,54.39,76049.39,0.0,-0.03633,2e-05,6.13205]
[1777385841043,54.38,76045.44,0.0,-0.0364,2e-05,6.14086]
[1777385841848,54.38,76045.44,0.0,-0.0364,2e-05,6.14086]
[1777385844607,54.38,76064.73,0.0,-0.03603,2e-05,6.09108]
[1777385845045,54.38,76064.73,0.0,-0.03603,2e-05,6.09108]
[1777385850495,54.38,76061.07,0.0,-0.03609,2e-05,6.09923]
[1777385852307,54.38,76050.86,0.0,-0.03627,2e-05,6.12266]
[1777385853958,54.38,76047.72,0.0,-0.03633,2e-05,6.13043]
[1777385859558,54.38,76051.21,0.0,-0.03626,2e-05,6.12121]
[1777385864594,54.38,76049.77,0.0,-0.03629,2e-05,6.12494]
[1777385867107,54.38,76052.78,0.0,-0.03623,2e-05,6.11728]
[1777385870375,54.37,76056.38,0.0,-0.03616,2e-05,6.10751]
[1777385871655,54.37,76056.7,0.0,-0.03615,2e-05,6.10649]
[1777385877685,54.37,76057.25,0.0,-0.03614,2e-05,6.10513]
[1777385878083,54.37,76057.25,0.0,-0.03614,2e-05,6.10513]
[1777385878770,54.37,76057.25,0.0,-0.03614,2e-05,6.10513]
[1777385884734,54.37,76053.69,0.0,-0.0362,2e-05,6.11281]
[1777385889769,54.37,76055.88,0.0,-0.03615,2e-05,6.10613]
[1777385894804,54.36,76072.73,0.0,-0.03582,2e-05,6.06243]
[1777385897622,54.36,76066.8,0.0,-0.03593,2e-05,6.07715]
[1777385902861,54.36,76064.51,0.0,-0.03597,2e-05,6.08181]
[1777385907971,54.36,76078.27,0.0,-0.0357,2e-05,6.04641]
[1777385913938,54.36,76065.86,0.0,-0.03592,2e-05,6.07469]
[1777385918973,54.35,76052.83,0.0,-0.03616,2e-05,6.1068]
[1777385924009,54.35,76056.8,0.0,-0.03608,2e-05,6.09575]
[1777385929044,54.35,76056.32,0.0,-0.03608,2e-05,6.09601]
[1777385934079,54.34,76039.71,0.0,-0.03639,2e-05,6.1372]
[1777385936967,54.34,76030.15,0.0,-0.03656,2e-05,6.16108]
[1777385937832,54.34,76027.94,0.0,-0.0366,2e-05,6.16642]
[1777385938955,54.34,76027.51,0.0,-0.03661,2e-05,6.1672]
[1777385944149,54.34,76017.03,0.0,-0.0368,2e-05,6.19202]
[1777385949212,54.33,76000.86,0.0,-0.03709,2e-05,6.23165]
[1777385949675,54.33,76000.86,0.0,-0.03709,2e-05,6.23165]
[1777385955226,54.32,75992.86,0.0,-0.03724,2e-05,6.25056]
[1777385960261,54.32,76004.83,0.0,-0.037,2e-05,6.21854]
[1777385961166,54.32,76004.83,0.0,-0.037,2e-05,6.21854]
[1777385966304,54.32,76013.28,0.0,-0.03682,2e-05,6.19468]
[1777385971339,54.31,76012.41,0.0,-0.03681,2e-05,6.19276]
[1777385976374,54.3,76002.72,0.0,-0.03698,2e-05,6.21581]
[1777385981409,54.3,76007.84,0.0,-0.03687,2e-05,6.2007]
[1777385986444,54.29,76006.13,0.0,-0.03689,2e-05,6.20285]
[1777385991479,54.29,75992.88,0.0,-0.03713,2e-05,6.23505]
[1777385996514,54.28,75994.63,0.0,-0.03708,2e-05,6.2284]
[1777386001549,54.28,75987.94,0.0,-0.03719,2e-05,6.24352]
[1777386006584,54.27,75981.47,0.0,-0.0373,2e-05,6.25797]
[1777386011619,54.26,75985.9,0.0,-0.0372,2e-05,6.24424]
[1777386016656,54.26,75985.77,0.0,-0.03719,2e-05,6.24232]
[1777386021698,54.25,75993.9,0.0,-0.03701,2e-05,6.21915]
[1777386026726,54.24,75996.57,0.0,-0.03694,2e-05,6.21023]
[1777386028578,54.24,76000.3,0.0,-0.03687,2e-05,6.20024]
[1777386033776,54.24,76001.82,0.0,-0.03681,2e-05,6.19183]
[1777386038811,54.23,76001.0,0.0,-0.03682,2e-05,6.19221]
[1777386041102,54.23,75998.88,0.0,-0.03685,2e-05,6.19733]
[1777386046867,54.22,75992.0,0.0,-0.03697,2e-05,6.21244]
[1777386051486,54.22,76001.19,0.0,-0.03678,2e-05,6.18726]
[1777386055930,54.22,76020.0,0.0,-0.03641,2e-05,6.1374]
[1777386060965,54.21,76021.17,0.0,-0.03638,2e-05,6.13319]
[1777386066004,54.21,76018.65,0.0,-0.03641,2e-05,6.13829]
[1777386071040,54.2,76021.26,0.0,-0.03635,2e-05,6.13041]
[1777386076075,54.2,76009.68,0.0,-0.03657,2e-05,6.15884]
[1777386081116,54.2,76000.91,0.0,-0.03673,2e-05,6.17991]
[1777386086151,54.19,76005.54,0.0,-0.03663,2e-05,6.16654]
[1777386091186,54.19,76011.95,0.0,-0.03648,2e-05,6.14631]
[1777386096221,54.19,76003.88,0.0,-0.03663,2e-05,6.16574]
[1777386101256,54.18,76004.68,0.0,-0.0366,2e-05,6.16225]
[1777386106291,54.18,76005.82,0.0,-0.03657,2e-05,6.15788]
[1777386111326,54.17,76004.69,0.0,-0.03658,2e-05,6.15942]
[1777386116361,54.17,75992.16,0.0,-0.03681,2e-05,6.19022]
[1777386120689,54.17,75985.49,0.0,-0.03693,2e-05,6.20641]
[1777386120761,54.17,75985.49,0.0,-0.03693,2e-05,6.20641]
[1777386120846,54.17,75985.49,0.0,-0.03693,2e-05,6.20641]
[1777386123845,54.16,75971.12,0.0,-0.0372,2e-05,6.24249]
[1777386123864,54.16,75971.12,0.0,-0.0372,2e-05,6.24249]
[1777386125025,54.16,75970.48,0.0,-0.03721,2e-05,6.24333]
[1777386130468,54.16,75945.78,0.0,-0.03768,2e-05,6.30628]
[1777386132804,54.16,75938.78,0.0,-0.03782,2e-05,6.32434]
[1777386138524,54.15,75935.15,0.0,-0.03788,2e-05,6.33182]
[1777386143559,54.15,75937.51,0.0,-0.03782,2e-05,6.32417]
[1777386148595,54.14,75937.02,0.0,-0.03782,2e-05,6.32381]
[1777386153631,54.14,75935.17,0.0,-0.03783,2e-05,6.32487]
[1777386159374,54.13,75938.68,0.0,-0.03775,2e-05,6.31431]
[1777386164708,54.13,75942.18,0.0,-0.03766,2e-05,6.30199]
[1777386169745,54.12,75937.14,0.0,-0.03774,2e-05,6.31257]
[1777386174782,54.11,75926.97,0.0,-0.03792,2e-05,6.33645]
[1777386179818,54.1,75920.9,0.0,-0.03802,2e-05,6.34948]
[1777386180530,54.1,75920.9,0.0,-0.03802,2e-05,6.34948]
[1777386185860,54.1,75912.56,0.0,-0.03817,2e-05,6.36914]
[1777386190896,54.09,75904.25,0.0,-0.03832,2e-05,6.38929]
[1777386191607,54.09,75904.25,0.0,-0.03832,2e-05,6.38929]
[1777386191645,54.09,75904.25,0.0,-0.03832,2e-05,6.38929]
[1777386191774,54.09,75904.25,0.0,-0.03832,2e-05,6.38929]
[1777386191903,54.09,75891.52,0.0,-0.03858,2e-05,6.42258]
[1777386195758,54.09,75877.21,0.0,-0.03886,2e-05,6.45951]
[1777386200195,54.08,75897.02,0.0,-0.03845,2e-05,6.40555]
[1777386200323,54.08,75897.02,0.0,-0.03845,2e-05,6.40555]
[1777386201775,54.08,75911.55,0.0,-0.03815,2e-05,6.36665]
[1777386207008,54.08,75914.09,0.0,-0.03809,2e-05,6.35874]
[1777386212051,54.08,75916.7,0.0,-0.03802,2e-05,6.34854]
[1777386216711,54.07,75908.99,0.0,-0.03817,2e-05,6.3681]
[1777386218147,54.07,75907.3,0.0,-0.0382,2e-05,6.37234]
[1777386219465,54.07,75901.24,0.0,-0.03832,2e-05,6.3879]
[1777386221783,54.07,75881.29,0.0,-0.03872,2e-05,6.44048]
[1777386222491,54.07,75874.2,0.0,-0.03886,2e-05,6.45904]
[1777386228189,54.06,75877.36,0.0,-0.03878,2e-05,6.44847]
[1777386233224,54.06,75880.33,0.0,-0.03871,2e-05,6.43885]
[1777386235788,54.06,75879.66,0.0,-0.03872,2e-05,6.43996]
[1777386241280,54.05,75868.4,0.0,-0.03893,2e-05,6.46783]
[1777386242942,54.05,75861.65,0.0,-0.03906,2e-05,6.48547]
[1777386248336,54.04,75851.1,0.0,-0.03926,2e-05,6.51065]
[1777386253371,54.04,75849.38,0.0,-0.03928,2e-05,6.51301]
[1777386258407,54.03,75845.63,0.0,-0.03934,2e-05,6.52076]
[1777386263442,54.02,75845.95,0.0,-0.03931,2e-05,6.51761]
[1777386268477,54.02,75858.24,0.0,-0.03904,2e-05,6.48251]
[1777386273514,54.01,75871.61,0.0,-0.03875,2e-05,6.44256]
[1777386279113,54.01,75858.91,0.0,-0.03899,2e-05,6.47506]
[1777386279715,54.01,75857.09,0.0,-0.03903,2e-05,6.47954]
[1777386279768,54.01,75857.09,0.0,-0.03903,2e-05,6.47954]
[1777386279781,54.01,75857.09,0.0,-0.03903,2e-05,6.47954]
[1777386280258,54.01,75857.09,0.0,-0.03903,2e-05,6.47954]
[1777386280655,54.01,75853.22,0.0,-0.0391,2e-05,6.48949]
[1777386281263,54.01,75853.22,0.0,-0.0391,2e-05,6.48949]
[1777386281626,54.0,75858.35,0.0,-0.03899,2e-05,6.47501]
[1777386282640,54.0,75862.03,0.0,-0.03892,2e-05,6.46519]
[1777386283586,54.0,75866.9,0.0,-0.03882,2e-05,6.45185]
[1777386284120,54.0,75866.9,0.0,-0.03882,2e-05,6.45185]
[1777386284204,54.0,75866.9,0.0,-0.03882,2e-05,6.45185]
[1777386289558,54.0,75874.43,0.0,-0.03865,2e-05,6.42993]
[1777386289975,54.0,75874.43,0.0,-0.03865,2e-05,6.42993]
[1777386291022,54.0,75876.6,0.0,-0.0386,2e-05,6.42387]
[1777386291052,54.0,75876.6,0.0,-0.0386,2e-05,6.42387]
[1777386296025,53.99,75896.49,0.0,-0.0382,2e-05,6.36999]
[1777386296070,53.99,75896.49,0.0,-0.0382,2e-05,6.36999]
[1777386301713,53.99,75889.13,0.0,-0.03833,2e-05,6.38814]
[1777386306065,53.99,75887.23,0.0,-0.03837,2e-05,6.39248]
[1777386311786,53.98,75898.46,0.0,-0.03813,2e-05,6.36138]
[1777386315285,53.98,75881.44,0.0,-0.03847,2e-05,6.40571]
[1777386320849,53.98,75889.72,0.0,-0.03829,2e-05,6.38234]
[1777386325023,53.98,75893.03,0.0,-0.03822,2e-05,6.37294]
[1777386327051,53.98,75908.09,0.0,-0.03792,2e-05,6.33284]
[1777386331574,53.97,75903.17,0.0,-0.03801,2e-05,6.345]
[1777386336962,53.97,75913.62,0.0,-0.03778,2e-05,6.31431]
[1777386341997,53.97,75903.75,0.0,-0.03797,2e-05,6.33967]
[1777386347032,53.97,75911.39,0.0,-0.03782,2e-05,6.3189]
[1777386352067,53.97,75906.78,0.0,-0.0379,2e-05,6.33037]
[1777386354762,53.96,75903.92,0.0,-0.03796,2e-05,6.3376]
[1777386354939,53.96,75903.92,0.0,-0.03796,2e-05,6.3376]
[1777386357145,53.96,75883.34,0.0,-0.03837,2e-05,6.39157]
[1777386363144,53.96,75881.61,0.0,-0.03839,2e-05,6.39443]
[1777386368179,53.96,75877.62,0.0,-0.03846,2e-05,6.4037]
[1777386373214,53.95,75869.73,0.0,-0.03861,2e-05,6.42321]
[1777386378056,53.95,75865.6,0.0,-0.03868,2e-05,6.43298]
[1777386383284,53.94,75846.94,0.0,-0.03905,2e-05,6.48055]
[1777386387360,53.94,75842.98,0.0,-0.03912,2e-05,6.48995]
[1777386387465,53.94,75842.98,0.0,-0.03912,2e-05,6.48995]
[1777386387682,53.94,75837.34,0.0,-0.03923,2e-05,6.50465]
[1777386388225,53.94,75837.34,0.0,-0.03923,2e-05,6.50465]
[1777386388444,53.94,75813.96,0.0,-0.03971,2e-05,6.56714]
[1777386389348,53.94,75813.96,0.0,-0.03971,2e-05,6.56714]
[1777386389426,53.94,75813.96,0.0,-0.03971,2e-05,6.56714]
[1777386390104,53.93,75804.03,0.0,-0.03991,2e-05,6.59354]
[1777386390395,53.93,75804.03,0.0,-0.03991,2e-05,6.59354]
[1777386390543,53.93,75807.02,0.0,-0.03985,2e-05,6.5849]
[1777386390800,53.93,75807.02,0.0,-0.03985,2e-05,6.5849]
[1777386391349,53.93,75810.72,0.0,-0.03976,2e-05,6.57233]
[1777386391770,53.93,75810.72,0.0,-0.03976,2e-05,6.57233]
[1777386395190,53.93,75804.36,0.0,-0.03987,2e-05,6.58784]
[1777386395377,53.93,75799.59,0.0,-0.03997,2e-05,6.6002]
[1777386398399,53.93,75781.27,0.0,-0.04035,2e-05,6.64953]
[1777386403433,53.92,75773.35,0.0,-0.04051,2e-05,6.66989]
[1777386408468,53.92,75789.86,0.0,-0.04015,2e-05,6.62373]
[1777386413503,53.92,75791.16,0.0,-0.04012,2e-05,6.61912]
[1777386413661,53.92,75791.16,0.0,-0.04012,2e-05,6.61912]
[1777386419545,53.91,75794.62,0.0,-0.04004,2e-05,6.60877]
[1777386420077,53.91,75794.62,0.0,-0.04004,2e-05,6.60877]
[1777386420552,53.91,75808.53,0.0,-0.03974,2e-05,6.57051]
[1777386420873,53.91,75808.53,0.0,-0.03974,2e-05,6.57051]
[1777386421559,53.91,75815.28,0.0,-0.0396,2e-05,6.55221]
[1777386422046,53.91,75815.28,0.0,-0.0396,2e-05,6.55221]
[1777386422566,53.91,75813.68,0.0,-0.03963,2e-05,6.55602]
[1777386422786,53.91,75813.68,0.0,-0.03963,2e-05,6.55602]
[1777386423573,53.91,75814.57,0.0,-0.03961,2e-05,6.55356]
[1777386424334,53.91,75814.57,0.0,-0.03961,2e-05,6.55356]
[1777386424580,53.91,75819.13,0.0,-0.03952,2e-05,6.54076]
[1777386429614,53.9,75828.07,0.0,-0.03931,2e-05,6.51437]
[1777386434650,53.9,75820.57,0.0,-0.03945,2e-05,6.53229]
[1777386435208,53.9,75820.57,0.0,-0.03945,2e-05,6.53229]
[1777386435230,53.9,75820.57,0.0,-0.03945,2e-05,6.53229]
[1777386436660,53.89,75810.78,0.0,-0.03965,2e-05,6.55821]
[1777386436665,53.89,75807.77,0.0,-0.03971,2e-05,6.56582]
[1777386442284,53.89,75797.94,0.0,-0.03991,2e-05,6.59204]
[1777386447742,53.89,75787.64,0.0,-0.04012,2e-05,6.61893]
[1777386452777,53.89,75800.97,0.0,-0.03982,2e-05,6.57963]
[1777386457783,53.89,75797.8,0.0,-0.03988,2e-05,6.58769]
[1777386462854,53.88,75804.49,0.0,-0.03974,2e-05,6.56911]
[1777386467978,53.88,75799.94,0.0,-0.03983,2e-05,6.58113]
[1777386473023,53.88,75807.72,0.0,-0.03967,2e-05,6.55971]
[1777386477965,53.88,75808.0,0.0,-0.03966,2e-05,6.55871]
[1777386484021,53.88,75805.96,0.0,-0.0397,2e-05,6.56369]
[1777386484069,53.88,75805.96,0.0,-0.0397,2e-05,6.56369]
[1777386484214,53.88,75805.96,0.0,-0.0397,2e-05,6.56369]
[1777386484303,53.88,75805.96,0.0,-0.0397,2e-05,6.56369]
[1777386484346,53.88,75805.96,0.0,-0.0397,2e-05,6.56369]
[1777386484646,53.88,75805.96,0.0,-0.0397,2e-05,6.56369]
[1777386484656,53.88,75805.96,0.0,-0.0397,2e-05,6.56369]
[1777386484675,53.88,75831.73,0.0,-0.03917,2e-05,6.49427]
[1777386485310,53.88,75856.27,0.0,-0.03866,2e-05,6.42828]
[1777386486263,53.88,75856.27,0.0,-0.03866,2e-05,6.42828]
[1777386487207,53.88,75857.84,0.0,-0.03863,2e-05,6.42354]
[1777386488079,53.88,75856.03,0.0,-0.03866,2e-05,6.42836]
[1777386488242,53.88,75856.03,0.0,-0.03866,2e-05,6.42836]
[1777386489140,53.88,75854.29,0.0,-0.0387,2e-05,6.43271]
[1777386489418,53.88,75827.68,0.0,-0.03924,2e-05,6.50359]
[1777386490053,53.88,75827.68,0.0,-0.03924,2e-05,6.50359]
[1777386490634,53.88,75827.68,0.0,-0.03924,2e-05,6.50359]
[1777386492669,53.87,75805.57,0.0,-0.03969,2e-05,6.5626]
[1777386493024,53.87,75805.57,0.0,-0.03969,2e-05,6.5626]
[1777386498109,53.87,75801.34,0.0,-0.03978,2e-05,6.57358]
[1777386503145,53.87,75800.43,0.0,-0.03979,2e-05,6.57558]
[1777386507593,53.87,75818.4,0.0,-0.03942,2e-05,6.52683]
[1777386510193,53.87,75836.11,0.0,-0.03905,2e-05,6.47938]
[1777386511092,53.87,75836.11,0.0,-0.03905,2e-05,6.47938]
[1777386511104,53.87,75836.11,0.0,-0.03905,2e-05,6.47938]
[1777386511371,53.87,75836.11,0.0,-0.03905,2e-05,6.47938]
[1777386511572,53.87,75836.11,0.0,-0.03905,2e-05,6.47938]
[1777386511603,53.87,75837.46,0.0,-0.03901,2e-05,6.47343]
[1777386511874,53.87,75837.46,0.0,-0.03901,2e-05,6.47343]
[1777386512461,53.87,75837.46,0.0,-0.03901,2e-05,6.47343]
[1777386512755,53.87,75837.46,0.0,-0.03901,2e-05,6.47343]
[1777386512780,53.87,75837.46,0.0,-0.03901,2e-05,6.47343]
[1777386513411,53.87,75848.12,0.0,-0.03879,2e-05,6.4447]
[1777386514782,53.87,75848.12,0.0,-0.03879,2e-05,6.4447]
[1777386516318,53.87,75849.17,0.0,-0.03877,2e-05,6.44217]
[1777386516916,53.87,75857.69,0.0,-0.0386,2e-05,6.41961]
[1777386517527,53.87,75857.69,0.0,-0.0386,2e-05,6.41961]
[1777386519567,53.87,75873.52,0.0,-0.03829,2e-05,6.37798]
[1777386520154,53.87,75873.54,0.0,-0.03829,2e-05,6.37818]
[1777386525322,53.88,75867.53,0.0,-0.03842,2e-05,6.39544]
[1777386530622,53.88,75867.01,0.0,-0.03844,2e-05,6.39767]
[1777386532213,53.88,75868.92,0.0,-0.0384,2e-05,6.39302]
[1777386538413,53.89,75864.67,0.0,-0.0385,2e-05,6.40576]
[1777386543448,53.89,75866.56,0.0,-0.03847,2e-05,6.40176]
[1777386548483,53.89,75866.12,0.0,-0.03848,2e-05,6.40389]
[1777386553518,53.89,75864.01,0.0,-0.03853,2e-05,6.41043]
[1777386558552,53.9,75866.97,0.0,-0.03848,2e-05,6.40348]
[1777386563588,53.9,75863.76,0.0,-0.03855,2e-05,6.41297]
[1777386568623,53.9,75864.24,0.0,-0.03855,2e-05,6.41263]
[1777386573665,53.9,75869.33,0.0,-0.03844,2e-05,6.39792]
[1777386578700,53.91,75874.29,0.0,-0.03835,2e-05,6.38581]
[1777386583735,53.91,75874.82,0.0,-0.03835,2e-05,6.38553]
[1777386588770,53.91,75862.1,0.0,-0.03861,2e-05,6.42033]
[1777386593805,53.92,75840.36,0.0,-0.03906,2e-05,6.47909]
[1777386593956,53.92,75840.36,0.0,-0.03906,2e-05,6.47909]
[1777386599853,53.92,75829.03,0.0,-0.03929,2e-05,6.50955]
[1777386602874,53.92,75812.76,0.0,-0.03963,2e-05,6.55335]
[1777386607985,53.91,75809.46,0.0,-0.03969,2e-05,6.56191]
[1777386613951,53.91,75800.13,0.0,-0.03988,2e-05,6.58627]
[1777386619298,53.91,75808.94,0.0,-0.03969,2e-05,6.562]
[1777386624467,53.91,75792.14,0.0,-0.04004,2e-05,6.60685]
[1777386628176,53.91,75801.09,0.0,-0.03985,2e-05,6.58196]
[1777386632299,53.91,75816.55,0.0,-0.03951,2e-05,6.53739]
[1777386634186,53.91,75813.2,0.0,-0.03958,2e-05,6.5464]
[1777386637320,53.91,75818.03,0.0,-0.03948,2e-05,6.5332]
[1777386638157,53.91,75825.74,0.0,-0.03932,2e-05,6.51244]
[1777386640369,53.91,75841.15,0.0,-0.039,2e-05,6.47121]
[1777386642450,53.91,75853.83,0.0,-0.03875,2e-05,6.43769]
[1777386645510,53.91,75866.96,0.0,-0.03849,2e-05,6.40331]
[1777386646019,53.91,75874.85,0.0,-0.03833,2e-05,6.38239]
[1777386651219,53.91,75885.23,0.0,-0.03813,2e-05,6.3566]
[1777386652022,53.91,75885.23,0.0,-0.03813,2e-05,6.3566]
[1777386656021,53.92,75875.47,0.0,-0.03833,2e-05,6.38347]
[1777386662297,53.92,75884.3,0.0,-0.03817,2e-05,6.36196]
[1777386667332,53.93,75885.4,0.0,-0.03816,2e-05,6.36035]
[1777386672019,53.93,75882.28,0.0,-0.03823,2e-05,6.36968]
[1777386676026,53.93,75880.62,0.0,-0.03827,2e-05,6.37504]
[1777386677952,53.93,75883.87,0.0,-0.03821,2e-05,6.36669]
[1777386677964,53.93,75885.06,0.0,-0.03819,2e-05,6.36407]
[1777386679453,53.93,75896.01,0.0,-0.03797,2e-05,6.33518]
[1777386679474,53.93,75897.07,0.0,-0.03794,2e-05,6.33224]
[1777386680673,53.93,75897.07,0.0,-0.03794,2e-05,6.33224]
[1777386680773,53.93,75895.79,0.0,-0.03797,2e-05,6.33593]
[1777386682494,53.93,75897.36,0.0,-0.03794,2e-05,6.33211]
[1777386682516,53.93,75892.69,0.0,-0.03803,2e-05,6.34427]
[1777386686258,53.94,75885.9,0.0,-0.03818,2e-05,6.36302]
[1777386688619,53.94,75889.29,0.0,-0.03811,2e-05,6.3546]
[1777386688720,53.94,75889.12,0.0,-0.03812,2e-05,6.35532]
[1777386689123,53.94,75889.12,0.0,-0.03812,2e-05,6.35532]
[1777386689485,53.94,75889.8,0.0,-0.0381,2e-05,6.35335]
[1777386690743,53.94,75889.8,0.0,-0.0381,2e-05,6.35335]
[1777386690935,53.94,75889.8,0.0,-0.0381,2e-05,6.35335]
[1777386690844,53.94,75892.7,0.0,-0.03805,2e-05,6.34627]
[1777386691529,53.94,75892.7,0.0,-0.03805,2e-05,6.34627]
[1777386693619,53.94,75898.0,0.0,-0.03793,2e-05,6.32976]
[1777386693721,53.94,75898.48,0.0,-0.03792,2e-05,6.32835]
[1777386697517,53.94,75896.2,0.0,-0.03797,2e-05,6.33531]
[1777386701106,53.94,75895.69,0.0,-0.03799,2e-05,6.33784]
[1777386701705,53.94,75895.69,0.0,-0.03799,2e-05,6.33784]
[1777386702372,53.95,75896.77,0.0,-0.03797,2e-05,6.33529]
[1777386704021,53.94,75897.77,0.0,-0.03795,2e-05,6.33243]
[1777386704591,53.94,75898.04,0.0,-0.03794,2e-05,6.33162]
[1777386709626,53.94,75901.18,0.0,-0.03788,2e-05,6.32262]
[1777386714661,53.94,75903.16,0.0,-0.03783,2e-05,6.31672]
[1777386717156,53.94,75895.78,0.0,-0.03798,2e-05,6.33587]
[1777386717821,53.94,75895.78,0.0,-0.03798,2e-05,6.33587]
[1777386723633,53.94,75885.55,0.0,-0.03818,2e-05,6.36238]
[1777386723724,53.94,75885.47,0.0,-0.03818,2e-05,6.36238]
[1777386728759,53.94,75878.04,0.0,-0.03833,2e-05,6.3832]
[1777386733794,53.94,75879.89,0.0,-0.03831,2e-05,6.37934]
[1777386738829,53.95,75879.58,0.0,-0.03832,2e-05,6.38142]
[1777386743854,53.95,75879.66,0.0,-0.03833,2e-05,6.38205]
[1777386748898,53.95,75877.33,0.0,-0.03838,2e-05,6.38943]
[1777386750546,53.95,75879.72,0.0,-0.03833,2e-05,6.3833]
[1777386750913,53.95,75879.47,0.0,-0.03834,2e-05,6.38371]
[1777386755948,53.95,75886.71,0.0,-0.03817,2e-05,6.36096]
[1777386760861,53.95,75878.38,0.0,-0.03833,2e-05,6.38205]
[1777386766022,53.94,75889.89,0.0,-0.03809,2e-05,6.35039]
[1777386771057,53.94,75894.19,0.0,-0.038,2e-05,6.33817]
[1777386771211,53.94,75894.19,0.0,-0.038,2e-05,6.33817]
[1777386775715,53.94,75893.98,0.0,-0.038,2e-05,6.33821]
[1777386780170,53.94,75893.29,0.0,-0.03801,2e-05,6.3392]
[1777386786619,53.93,75894.96,0.0,-0.03797,2e-05,6.3338]
[1777386787848,53.93,75894.98,0.0,-0.03796,2e-05,6.33358]
[1777386787943,53.93,75871.58,0.0,-0.03843,2e-05,6.39499]
[1777386788123,53.93,75871.58,0.0,-0.03843,2e-05,6.39499]
[1777386788776,53.93,75859.72,0.0,-0.03867,2e-05,6.4265]
[1777386789302,53.93,75859.72,0.0,-0.03867,2e-05,6.4265]
[1777386789326,53.93,75860.62,0.0,-0.03865,2e-05,6.42377]
[1777386794366,53.93,75846.07,0.0,-0.03895,2e-05,6.46298]
[1777386799745,53.93,75838.08,0.0,-0.03911,2e-05,6.48458]
[1777386799841,53.93,75838.9,0.0,-0.0391,2e-05,6.48241]
[1777386802487,53.93,75838.42,0.0,-0.0391,2e-05,6.48285]
[1777386803562,53.93,75837.9,0.0,-0.03911,2e-05,6.48381]
[1777386803684,53.93,75837.9,0.0,-0.03911,2e-05,6.48381]
[1777386803785,53.93,75837.99,0.0,-0.0391,2e-05,6.48315]
[1777386804293,53.93,75837.99,0.0,-0.0391,2e-05,6.48315]
[1777386804385,53.93,75837.99,0.0,-0.0391,2e-05,6.48315]
[1777386806232,53.93,75833.14,0.0,-0.0392,2e-05,6.4962]
[1777386808430,53.93,75808.84,0.0,-0.0397,2e-05,6.56157]
[1777386813782,53.93,75810.86,0.0,-0.03965,2e-05,6.5533]
[1777386818971,53.93,75818.81,0.0,-0.03948,2e-05,6.53153]
[1777386824439,53.93,75818.08,0.0,-0.03949,2e-05,6.5332]
[1777386829474,53.93,75817.27,0.0,-0.03951,2e-05,6.53517]
[1777386834510,53.93,75816.98,0.0,-0.03951,2e-05,6.53573]
[1777386835146,53.93,75816.98,0.0,-0.03951,2e-05,6.53573]
[1777386836189,53.93,75817.43,0.0,-0.0395,2e-05,6.53444]
[1777386841680,53.92,75811.68,0.0,-0.03962,2e-05,6.54976]
[1777386847601,53.92,75813.96,0.0,-0.03957,2e-05,6.54321]
[1777386852638,53.92,75799.5,0.0,-0.03987,2e-05,6.58185]
[1777386853165,53.92,75799.5,0.0,-0.03987,2e-05,6.58185]
[1777386858681,53.92,75795.31,0.0,-0.03995,2e-05,6.5924]
[1777386863715,53.92,75799.14,0.0,-0.03986,2e-05,6.58139]
[1777386868750,53.92,75811.25,0.0,-0.03961,2e-05,6.54825]
[1777386873785,53.92,75809.18,0.0,-0.03963,2e-05,6.5511]
[1777386877813,53.92,75793.11,0.0,-0.03997,2e-05,6.59426]
[1777386882848,53.91,75787.66,0.0,-0.04007,2e-05,6.60828]
[1777386887883,53.91,75786.99,0.0,-0.04008,2e-05,6.60936]
[1777386892918,53.91,75794.8,0.0,-0.03991,2e-05,6.58741]
[1777386897953,53.91,75797.97,0.0,-0.03984,2e-05,6.57824]
[1777386903006,53.91,75801.19,0.0,-0.03977,2e-05,6.56907]
[1777386908047,53.9,75790.56,0.0,-0.03999,2e-05,6.59722]
[1777386913083,53.9,75797.64,0.0,-0.03984,2e-05,6.57748]
[1777386918118,53.9,75790.28,0.0,-0.03999,2e-05,6.59698]
[1777386923153,53.9,75786.58,0.0,-0.04006,2e-05,6.60635]
[1777386928187,53.9,75787.63,0.0,-0.04003,2e-05,6.60275]
[1777386933223,53.9,75784.45,0.0,-0.04008,2e-05,6.60828]
[1777386938281,53.89,75785.95,0.0,-0.04004,2e-05,6.60349]
[1777386944271,53.89,75767.15,0.0,-0.04043,2e-05,6.65371]
[1777386946233,53.89,75747.49,0.0,-0.04084,2e-05,6.70703]
[1777386946581,53.89,75747.49,0.0,-0.04084,2e-05,6.70703]
[1777386946713,53.89,75747.49,0.0,-0.04084,2e-05,6.70703]
[1777386947501,53.89,75738.12,0.0,-0.04104,2e-05,6.73245]
[1777386947771,53.89,75738.12,0.0,-0.04104,2e-05,6.73245]
[1777386947925,53.89,75738.12,0.0,-0.04104,2e-05,6.73245]
[1777386948184,53.89,75698.26,0.0,-0.0419,2e-05,6.84239]
[1777386948763,53.89,75698.26,0.0,-0.0419,2e-05,6.84239]
[1777386949254,53.89,75680.07,0.0,-0.04229,2e-05,6.89254]
[1777386949450,53.89,75680.07,0.0,-0.04229,2e-05,6.89254]
[1777386949985,53.89,75680.07,0.0,-0.04229,2e-05,6.89254]
[1777386950404,53.89,75690.32,0.0,-0.04206,2e-05,6.86347]
[1777386950487,53.89,75690.32,0.0,-0.04206,2e-05,6.86347]
[1777386951131,53.89,75690.32,0.0,-0.04206,2e-05,6.86347]
[1777386951160,53.89,75708.94,0.0,-0.04166,2e-05,6.8116]
[1777386951485,53.89,75708.94,0.0,-0.04166,2e-05,6.8116]
[1777386952054,53.89,75735.24,0.0,-0.04109,2e-05,6.73895]
[1777386953271,53.88,75758.38,0.0,-0.0406,2e-05,6.67484]
[1777386955977,53.88,75729.97,0.0,-0.0412,2e-05,6.7523]
[1777386958733,53.88,75742.8,0.0,-0.04092,2e-05,6.71626]
[1777386959375,53.88,75753.86,0.0,-0.04068,2e-05,6.6856]
[1777386965478,53.88,75758.51,0.0,-0.04057,2e-05,6.67144]
[1777386966655,53.88,75757.78,0.0,-0.04058,2e-05,6.67319]
[1777386967156,53.88,75757.78,0.0,-0.04058,2e-05,6.67319]
[1777386967177,53.87,75754.55,0.0,-0.04065,2e-05,6.68177]
[1777386969512,53.87,75745.55,0.0,-0.04084,2e-05,6.70645]
[1777386972857,53.87,75748.66,0.0,-0.04078,2e-05,6.69791]
[1777386975022,53.87,75741.4,0.0,-0.04093,2e-05,6.71785]
[1777386980088,53.87,75733.29,0.0,-0.04109,2e-05,6.73841]
[1777386985738,53.87,75733.3,0.0,-0.04109,2e-05,6.73807]
[1777386992078,53.87,75727.69,0.0,-0.04121,2e-05,6.75323]
[1777386995603,53.86,75724.91,0.0,-0.04123,2e-05,6.75598]
[1777386995777,53.86,75724.91,0.0,-0.04123,2e-05,6.75598]
[1777386998732,53.86,75712.86,0.0,-0.04148,2e-05,6.78791]
[1777386999335,53.86,75712.86,0.0,-0.04148,2e-05,6.78791]
[1777387002319,53.86,75686.07,0.0,-0.04206,2e-05,6.86171]
[1777387009830,53.85,75712.56,0.0,-0.04147,2e-05,6.78636]
[1777387013946,53.85,75715.44,0.0,-0.0414,2e-05,6.77799]
[1777387014846,53.85,75727.54,0.0,-0.04114,2e-05,6.74447]
[1777387016264,53.85,75758.16,0.0,-0.04049,2e-05,6.66044]
[1777387016758,53.85,75758.16,0.0,-0.04049,2e-05,6.66044]
[1777387017205,53.85,75758.16,0.0,-0.04049,2e-05,6.66044]
[1777387017294,53.85,75758.16,0.0,-0.04049,2e-05,6.66044]
[1777387017986,53.85,75761.5,0.0,-0.04042,2e-05,6.6514]
[1777387018441,53.85,75765.92,0.0,-0.04033,2e-05,6.63945]
[1777387020996,53.85,75762.31,0.0,-0.04041,2e-05,6.64962]
[1777387022218,53.85,75760.49,0.0,-0.04045,2e-05,6.65474]
[1777387025515,53.85,75747.88,0.0,-0.04072,2e-05,6.68981]
[1777387027170,53.85,75735.55,0.0,-0.04098,2e-05,6.72374]
[1777387027286,53.85,75735.55,0.0,-0.04098,2e-05,6.72374]
[1777387027572,53.85,75727.22,0.0,-0.04116,2e-05,6.7467]
[1777387029164,53.85,75731.2,0.0,-0.04108,2e-05,6.73572]
[1777387035013,53.85,75727.5,0.0,-0.04115,2e-05,6.7458]
[1777387038847,53.85,75722.14,0.0,-0.04127,2e-05,6.76049]
[1777387039024,53.85,75722.14,0.0,-0.04127,2e-05,6.76049]
[1777387039270,53.85,75722.14,0.0,-0.04127,2e-05,6.76049]
[1777387039340,53.85,75725.12,0.0,-0.0412,2e-05,6.75222]
[1777387039522,53.85,75725.12,0.0,-0.0412,2e-05,6.75222]
[1777387039769,53.85,75725.12,0.0,-0.0412,2e-05,6.75222]
[1777387040030,53.85,75725.12,0.0,-0.0412,2e-05,6.75222]
[1777387040255,53.85,75725.12,0.0,-0.0412,2e-05,6.75222]
[1777387040277,53.85,75725.12,0.0,-0.0412,2e-05,6.75222]
[1777387040519,53.85,75728.7,0.0,-0.04112,2e-05,6.74199]
[1777387046090,53.85,75726.45,0.0,-0.04116,2e-05,6.74617]
[1777387051125,53.84,75731.89,0.0,-0.04101,2e-05,6.72701]
[1777387056160,53.84,75729.71,0.0,-0.04105,2e-05,6.73141]
[1777387061195,53.83,75720.62,0.0,-0.04123,2e-05,6.75475]
[1777387062854,53.83,75720.37,0.0,-0.04123,2e-05,6.75507]
[1777387063443,53.83,75719.68,0.0,-0.04125,2e-05,6.75661]
[1777387069252,53.83,75716.91,0.0,-0.04131,2e-05,6.76429]
[1777387071164,53.83,75715.42,0.0,-0.04134,2e-05,6.76841]
[1777387074111,53.83,75710.43,0.0,-0.04144,2e-05,6.78218]
[1777387078799,53.83,75685.75,0.0,-0.04198,2e-05,6.85033]
[1777387080236,53.83,75685.63,0.0,-0.04198,2e-05,6.85052]
[1777387080975,53.83,75685.18,0.0,-0.04199,2e-05,6.85163]
[1777387083503,53.83,75693.31,0.0,-0.04181,2e-05,6.82858]
[1777387083715,53.83,75693.31,0.0,-0.04181,2e-05,6.82858]
[1777387084376,53.83,75693.31,0.0,-0.04181,2e-05,6.82858]
[1777387086169,53.83,75702.23,0.0,-0.04161,2e-05,6.8036]
[1777387092417,53.83,75709.95,0.0,-0.04144,2e-05,6.78191]
[1777387096706,53.83,75702.69,0.0,-0.0416,2e-05,6.80184]
[1777387102486,53.82,75685.35,0.0,-0.04197,2e-05,6.84952]
[1777387107522,53.82,75683.85,0.0,-0.042,2e-05,6.85297]
[1777387109636,53.82,75683.43,0.0,-0.04201,2e-05,6.85401]
[1777387115578,53.82,75696.98,0.0,-0.04169,2e-05,6.81322]
[1777387120613,53.82,75693.09,0.0,-0.04177,2e-05,6.82365]
[1777387125648,53.82,75684.81,0.0,-0.04195,2e-05,6.84618]
[1777387130683,53.82,75687.85,0.0,-0.04188,2e-05,6.83707]
[1777387133838,53.82,75688.11,0.0,-0.04187,2e-05,6.83612]
[1777387134179,53.82,75688.11,0.0,-0.04187,2e-05,6.83612]
[1777387135665,53.81,75694.94,0.0,-0.04172,2e-05,6.81691]
[1777387138345,53.81,75694.35,0.0,-0.04173,2e-05,6.8184]
[1777387143786,53.81,75697.59,0.0,-0.04166,2e-05,6.80895]
[1777387146818,53.81,75679.94,0.0,-0.04204,2e-05,6.85783]
[1777387151852,53.81,75681.15,0.0,-0.04201,2e-05,6.85378]
[1777387156888,53.81,75686.17,0.0,-0.0419,2e-05,6.83915]
[1777387161931,53.81,75683.54,0.0,-0.04195,2e-05,6.84592]
[1777387166966,53.81,75683.86,0.0,-0.04194,2e-05,6.84442]
[1777387169987,53.81,75699.83,0.0,-0.04159,2e-05,6.79975]
[1777387175022,53.81,75711.72,0.0,-0.04132,2e-05,6.76439]
[1777387180057,53.81,75702.07,0.0,-0.04153,2e-05,6.79115]
[1777387181828,53.81,75702.03,0.0,-0.04153,2e-05,6.79124]
[1777387186406,53.81,75710.42,0.0,-0.04135,2e-05,6.76795]
[1777387187813,53.81,75708.6,0.0,-0.04139,2e-05,6.77301]
[1777387190916,53.81,75710.53,0.0,-0.04134,2e-05,6.76769]
[1777387193939,53.81,75710.89,0.0,-0.04134,2e-05,6.76675]
[1777387195661,53.81,75719.42,0.0,-0.04115,2e-05,6.74323]
[1777387196657,53.81,75729.22,0.0,-0.04095,2e-05,6.7163]
[1777387196924,53.81,75729.22,0.0,-0.04095,2e-05,6.7163]
[1777387197568,53.81,75729.22,0.0,-0.04095,2e-05,6.7163]
[1777387198299,53.81,75733.9,0.0,-0.04085,2e-05,6.70354]
[1777387198400,53.81,75740.09,0.0,-0.04071,2e-05,6.6863]
[1777387199874,53.8,75738.01,0.0,-0.04076,2e-05,6.69179]
[1777387201678,53.8,75734.26,0.0,-0.04083,2e-05,6.70162]
[1777387202214,53.8,75726.42,0.0,-0.041,2e-05,6.72294]
[1777387204227,53.8,75715.89,0.0,-0.04122,2e-05,6.75207]
[1777387204426,53.8,75715.89,0.0,-0.04122,2e-05,6.75207]
[1777387206140,53.8,75696.97,0.0,-0.04163,2e-05,6.80449]
[1777387206509,53.8,75696.97,0.0,-0.04163,2e-05,6.80449]
[1777387210070,53.8,75693.36,0.0,-0.04171,2e-05,6.81428]
[1777387212712,53.8,75692.27,0.0,-0.04173,2e-05,6.81712]
[1777387218326,53.8,75695.44,0.0,-0.04166,2e-05,6.80792]
[1777387223361,53.8,75694.13,0.0,-0.04169,2e-05,6.81134]
[1777387226442,53.8,75677.01,0.0,-0.04206,2e-05,6.85872]
[1777387232424,53.8,75675.76,0.0,-0.04206,2e-05,6.85882]
[1777387237459,53.79,75663.5,0.0,-0.04232,2e-05,6.89222]
[1777387239474,53.79,75682.49,0.0,-0.04191,2e-05,6.83876]
[1777387244510,53.79,75671.23,0.0,-0.04215,2e-05,6.86951]
[1777387249547,53.79,75680.58,0.0,-0.04194,2e-05,6.84264]
[1777387254583,53.79,75684.11,0.0,-0.04185,2e-05,6.83224]
[1777387259618,53.79,75684.53,0.0,-0.04184,2e-05,6.83051]
[1777387264661,53.79,75666.23,0.0,-0.04224,2e-05,6.88103]
[1777387269413,53.78,75661.39,0.0,-0.04234,2e-05,6.89356]
[1777387271710,53.78,75678.82,0.0,-0.04195,2e-05,6.84442]
[1777387276745,53.78,75687.42,0.0,-0.04176,2e-05,6.81977]
[1777387281942,53.78,75697.81,0.0,-0.04153,2e-05,6.79053]
[1777387282403,53.78,75717.3,0.0,-0.04111,2e-05,6.73658]
[1777387283164,53.78,75717.3,0.0,-0.04111,2e-05,6.73658]
[1777387283956,53.78,75714.42,0.0,-0.04117,2e-05,6.74458]
[1777387283992,53.78,75712.01,0.0,-0.04122,2e-05,6.75127]
[1777387287613,53.78,75712.85,0.0,-0.0412,2e-05,6.74824]
[1777387292857,53.77,75709.74,0.0,-0.04123,2e-05,6.75179]
[1777387295339,53.77,75708.73,0.0,-0.04125,2e-05,6.75423]
[1777387296046,53.77,75710.6,0.0,-0.04121,2e-05,6.7487]
[1777387299028,53.76,75727.29,0.0,-0.04085,2e-05,6.70171]
[1777387300257,53.76,75736.29,0.0,-0.04065,2e-05,6.67673]
[1777387305952,53.76,75740.75,0.0,-0.04055,2e-05,6.66328]
[1777387310988,53.76,75748.31,0.0,-0.04038,2e-05,6.64151]
[1777387316022,53.76,75756.46,0.0,-0.0402,2e-05,6.61846]
[1777387319814,53.75,75762.04,0.0,-0.04008,2e-05,6.60291]
[1777387319840,53.75,75762.04,0.0,-0.04008,2e-05,6.60291]
[1777387320710,53.75,75762.04,0.0,-0.04008,2e-05,6.60291]
[1777387322670,53.75,75786.6,0.0,-0.03957,2e-05,6.53612]
[1777387328127,53.75,75779.38,0.0,-0.03972,2e-05,6.55579]
[1777387333163,53.75,75769.4,0.0,-0.03993,2e-05,6.58265]
[1777387338198,53.75,75777.09,0.0,-0.03976,2e-05,6.56142]
[1777387343233,53.75,75767.92,0.0,-0.03995,2e-05,6.58604]
[1777387347246,53.75,75770.58,0.0,-0.0399,2e-05,6.57858]
[1777387352426,53.75,75784.0,0.0,-0.0396,2e-05,6.53951]
[1777387358371,53.75,75786.01,0.0,-0.03956,2e-05,6.53403]
[1777387358576,53.75,75786.01,0.0,-0.03956,2e-05,6.53403]
[1777387364381,53.75,75784.8,0.0,-0.03958,2e-05,6.53726]
[1777387369416,53.75,75791.59,0.0,-0.03944,2e-05,6.51896]
[1777387374451,53.75,75792.77,0.0,-0.03942,2e-05,6.51589]
[1777387379486,53.75,75794.46,0.0,-0.03939,2e-05,6.51144]
[1777387384521,53.75,75778.81,0.0,-0.03971,2e-05,6.55382]
[1777387386820,53.75,75778.38,0.0,-0.03972,2e-05,6.5549]
[1777387387542,53.75,75762.28,0.0,-0.04006,2e-05,6.59857]
[1777387392418,53.75,75775.98,0.0,-0.03977,2e-05,6.56097]
[1777387392640,53.75,75775.98,0.0,-0.03977,2e-05,6.56097]
[1777387392825,53.75,75775.98,0.0,-0.03977,2e-05,6.56097]
[1777387394546,53.75,75796.09,0.0,-0.03935,2e-05,6.50652]
[1777387394896,53.75,75780.6,0.0,-0.03967,2e-05,6.54841]
[1777387399596,53.75,75779.27,0.0,-0.0397,2e-05,6.55185]
[1777387404661,53.75,75762.51,0.0,-0.04004,2e-05,6.59714]
[1777387406142,53.75,75762.26,0.0,-0.04005,2e-05,6.59774]
[1777387407928,53.75,75766.39,0.0,-0.03996,2e-05,6.58628]
[1777387408595,53.75,75766.39,0.0,-0.03996,2e-05,6.58628]
[1777387413724,53.75,75784.0,0.0,-0.03958,2e-05,6.53572]
[1777387418759,53.75,75795.94,0.0,-0.03933,2e-05,6.50346]
[1777387418853,53.75,75795.94,0.0,-0.03933,2e-05,6.50346]
[1777387424800,53.75,75796.39,0.0,-0.03932,2e-05,6.50248]
[1777387429840,53.75,75799.92,0.0,-0.03925,2e-05,6.49359]
[1777387429864,53.75,75799.92,0.0,-0.03925,2e-05,6.49359]
[1777387435882,53.75,75796.02,0.0,-0.03934,2e-05,6.50434]
[1777387440917,53.75,75801.09,0.0,-0.03923,2e-05,6.49096]
[1777387445952,53.75,75799.82,0.0,-0.03926,2e-05,6.49469]
[1777387450998,53.75,75791.66,0.0,-0.03943,2e-05,6.51696]
[1777387456030,53.75,75791.15,0.0,-0.03944,2e-05,6.51827]
[1777387461065,53.75,75793.45,0.0,-0.0394,2e-05,6.51218]
[1777387466232,53.75,75798.62,0.0,-0.03929,2e-05,6.49839]
[1777387466317,53.75,75798.62,0.0,-0.03929,2e-05,6.49839]
[1777387466831,53.75,75798.62,0.0,-0.03929,2e-05,6.49839]
[1777387469367,53.75,75805.97,0.0,-0.03914,2e-05,6.4788]
[1777387471961,53.75,75804.35,0.0,-0.03916,2e-05,6.48095]
[1777387476204,53.75,75810.09,0.0,-0.03905,2e-05,6.46585]
[1777387476778,53.75,75810.09,0.0,-0.03905,2e-05,6.46585]
[1777387477125,53.76,75809.78,0.0,-0.03905,2e-05,6.46688]
[1777387483220,53.76,75825.63,0.0,-0.03874,2e-05,6.42522]
[1777387485021,53.76,75826.78,0.0,-0.03871,2e-05,6.42232]
[1777387489262,53.76,75845.63,0.0,-0.03834,2e-05,6.37305]
[1777387494297,53.77,75856.41,0.0,-0.03813,2e-05,6.34596]
[1777387499332,53.77,75852.36,0.0,-0.03822,2e-05,6.35825]
[1777387504367,53.77,75841.99,0.0,-0.03844,2e-05,6.38711]
[1777387509414,53.78,75829.65,0.0,-0.0387,2e-05,6.42102]
[1777387511428,53.78,75811.28,0.0,-0.03908,2e-05,6.47052]
[1777387516463,53.78,75805.21,0.0,-0.03921,2e-05,6.48724]
[1777387521498,53.78,75802.13,0.0,-0.03927,2e-05,6.49587]
[1777387526534,53.78,75802.66,0.0,-0.03926,2e-05,6.49474]
[1777387531570,53.78,75809.58,0.0,-0.03911,2e-05,6.47405]
[1777387534592,53.78,75788.06,0.0,-0.03956,2e-05,6.53226]
[1777387539659,53.78,75789.52,0.0,-0.03953,2e-05,6.5283]
[1777387545669,53.78,75788.65,0.0,-0.03955,2e-05,6.53071]
[1777387550704,53.78,75774.7,0.0,-0.03984,2e-05,6.5684]
[1777387555741,53.78,75763.99,0.0,-0.04006,2e-05,6.59703]
[1777387560776,53.78,75760.28,0.0,-0.04013,2e-05,6.60657]
[1777387561639,53.78,75760.28,0.0,-0.04013,2e-05,6.60657]
[1777387562311,53.78,75750.54,0.0,-0.04033,2e-05,6.63301]
[1777387562430,53.78,75750.54,0.0,-0.04033,2e-05,6.63301]
[1777387563026,53.78,75735.86,0.0,-0.04064,2e-05,6.673]
[1777387568356,53.77,75723.9,0.0,-0.04089,2e-05,6.70457]
[1777387573872,53.77,75725.71,0.0,-0.04084,2e-05,6.69778]
[1777387578907,53.77,75721.4,0.0,-0.04092,2e-05,6.7082]
[1777387582539,53.76,75719.52,0.0,-0.04095,2e-05,6.7125]
[1777387587971,53.76,75727.35,0.0,-0.04077,2e-05,6.68927]
[1777387592527,53.75,75736.23,0.0,-0.04056,2e-05,6.66123]
[1777387594184,53.75,75753.7,0.0,-0.04019,2e-05,6.61313]
[1777387601063,53.75,75764.44,0.0,-0.03996,2e-05,6.58338]
[1777387605736,53.75,75766.25,0.0,-0.03992,2e-05,6.57831]
[1777387610046,53.75,75777.07,0.0,-0.03969,2e-05,6.54884]
[1777387615161,53.75,75777.36,0.0,-0.03969,2e-05,6.54806]
[1777387620196,53.75,75774.56,0.0,-0.03975,2e-05,6.55565]
[1777387625231,53.75,75775.35,0.0,-0.03973,2e-05,6.55344]
[1777387630266,53.75,75766.55,0.0,-0.03991,2e-05,6.57719]
[1777387635301,53.75,75759.18,0.0,-0.04006,2e-05,6.59694]
[1777387640336,53.75,75748.29,0.0,-0.04029,2e-05,6.62616]
[1777387645372,53.75,75747.34,0.0,-0.0403,2e-05,6.62807]
[1777387650407,53.75,75755.85,0.0,-0.04012,2e-05,6.60429]
[1777387655442,53.74,75748.02,0.0,-0.04027,2e-05,6.62264]
[1777387656114,53.74,75748.02,0.0,-0.04027,2e-05,6.62264]
[1777387657154,53.74,75748.12,0.0,-0.04026,2e-05,6.62224]
[1777387662493,53.74,75737.51,0.0,-0.04048,2e-05,6.65027]
[1777387667581,53.74,75731.11,0.0,-0.04061,2e-05,6.66708]
[1777387672897,53.74,75734.76,0.0,-0.04053,2e-05,6.65611]
[1777387673415,53.74,75734.25,0.0,-0.04054,2e-05,6.65713]
[1777387677223,53.73,75734.52,0.0,-0.04053,2e-05,6.65582]
[1777387677680,53.73,75734.52,0.0,-0.04053,2e-05,6.65582]
[1777387677782,53.73,75734.52,0.0,-0.04053,2e-05,6.65582]
[1777387677892,53.73,75734.52,0.0,-0.04053,2e-05,6.65582]
[1777387678047,53.73,75760.46,0.0,-0.03998,2e-05,6.58483]
[1777387678336,53.73,75760.46,0.0,-0.03998,2e-05,6.58483]
[1777387678611,53.73,75788.27,0.0,-0.0394,2e-05,6.50949]
[1777387679815,53.73,75788.27,0.0,-0.0394,2e-05,6.50949]
[1777387680095,53.73,75802.58,0.0,-0.0391,2e-05,6.47049]
[1777387680799,53.73,75802.58,0.0,-0.0391,2e-05,6.47049]
[1777387680995,53.73,75802.58,0.0,-0.0391,2e-05,6.47049]
[1777387681044,53.73,75819.93,0.0,-0.03874,2e-05,6.42364]
[1777387681365,53.73,75819.93,0.0,-0.03874,2e-05,6.42364]
[1777387681904,53.73,75795.24,0.0,-0.03925,2e-05,6.48964]
[1777387682886,53.73,75795.24,0.0,-0.03925,2e-05,6.48964]
[1777387688403,53.73,75789.9,0.0,-0.03936,2e-05,6.50446]
[1777387693622,53.73,75773.4,0.0,-0.0397,2e-05,6.54923]
[1777387697762,53.73,75750.89,0.0,-0.04017,2e-05,6.61031]
[1777387702797,53.73,75745.5,0.0,-0.04028,2e-05,6.62442]
[1777387707832,53.73,75760.57,0.0,-0.03996,2e-05,6.58286]
[1777387712867,53.73,75767.04,0.0,-0.03981,2e-05,6.56271]
[1777387718045,53.73,75766.37,0.0,-0.03983,2e-05,6.56448]
[1777387721297,53.73,75785.5,0.0,-0.03943,2e-05,6.51275]
[1777387727038,53.73,75784.67,0.0,-0.03945,2e-05,6.51552]
[1777387730059,53.73,75768.19,0.0,-0.03979,2e-05,6.56028]
[1777387735094,53.73,75770.52,0.0,-0.03974,2e-05,6.55384]
[1777387740129,53.73,75772.79,0.0,-0.0397,2e-05,6.5477]
[1777387745164,53.73,75779.87,0.0,-0.03955,2e-05,6.52854]
[1777387750201,53.73,75789.93,0.0,-0.03934,2e-05,6.50158]
[1777387755236,53.73,75787.71,0.0,-0.03939,2e-05,6.50794]
[1777387760271,53.73,75776.54,0.0,-0.03962,2e-05,6.53835]
[1777387765305,53.73,75778.43,0.0,-0.03959,2e-05,6.5333]
[1777387770341,53.73,75781.57,0.0,-0.03952,2e-05,6.52497]
[1777387775377,53.73,75774.94,0.0,-0.03965,2e-05,6.54063]
[1777387778398,53.73,75757.19,0.0,-0.04002,2e-05,6.58884]
[1777387783432,53.73,75750.16,0.0,-0.04016,2e-05,6.60762]
[1777387788468,53.73,75745.02,0.0,-0.04027,2e-05,6.62109]
[1777387793503,53.73,75746.04,0.0,-0.04024,2e-05,6.61769]
[1777387798538,53.73,75745.34,0.0,-0.04025,2e-05,6.61897]
[1777387802567,53.73,75729.05,0.0,-0.04059,2e-05,6.66306]
[1777387808185,53.72,75716.96,0.0,-0.04084,2e-05,6.69546]
[1777387813644,53.72,75701.27,0.0,-0.04117,2e-05,6.73685]
[1777387815302,53.72,75701.94,0.0,-0.04115,2e-05,6.73468]
[1777387819911,53.71,75713.95,0.0,-0.04088,2e-05,6.70045]
[1777387825728,53.71,75716.26,0.0,-0.04082,2e-05,6.69239]
[1777387830763,53.71,75714.57,0.0,-0.04085,2e-05,6.69576]
[1777387835798,53.7,75723.46,0.0,-0.04064,2e-05,6.66781]
[1777387840833,53.7,75720.9,0.0,-0.04068,2e-05,6.67381]
[1777387846263,53.7,75713.52,0.0,-0.04083,2e-05,6.69325]
[1777387854289,53.69,75712.24,0.0,-0.04085,2e-05,6.69478]
[1777387860979,53.69,75708.17,0.0,-0.04092,2e-05,6.70374]
[1777387866014,53.68,75700.36,0.0,-0.04107,2e-05,6.72392]
[1777387866351,53.68,75700.36,0.0,-0.04107,2e-05,6.72392]
[1777387872056,53.68,75703.69,0.0,-0.04099,2e-05,6.71299]
[1777387877091,53.68,75706.92,0.0,-0.04091,2e-05,6.70278]
[1777387882125,53.67,75693.14,0.0,-0.0412,2e-05,6.73943]
[1777387887145,53.67,75690.15,0.0,-0.04125,2e-05,6.74639]
[1777387892271,53.66,75685.79,0.0,-0.04132,2e-05,6.75428]
[1777387898239,53.66,75700.09,0.0,-0.04099,2e-05,6.71235]
[1777387903274,53.65,75702.97,0.0,-0.04092,2e-05,6.70306]
[1777387905050,53.65,75704.9,0.0,-0.04088,2e-05,6.69748]
[1777387905847,53.65,75705.42,0.0,-0.04086,2e-05,6.6958]
[1777387911333,53.65,75711.36,0.0,-0.04073,2e-05,6.67818]
[1777387916368,53.65,75712.55,0.0,-0.04069,2e-05,6.67383]
[1777387921404,53.64,75714.52,0.0,-0.04064,2e-05,6.66742]
[1777387926439,53.64,75698.69,0.0,-0.04097,2e-05,6.70991]
[1777387931474,53.64,75685.42,0.0,-0.04125,2e-05,6.74506]
[1777387937242,53.63,75698.79,0.0,-0.04095,2e-05,6.70689]
[1777387939961,53.63,75695.97,0.0,-0.04101,2e-05,6.71385]
[1777387945572,53.62,75703.55,0.0,-0.04083,2e-05,6.69103]
[1777387950136,53.62,75718.1,0.0,-0.04051,2e-05,6.65035]
[1777387955642,53.62,75714.3,0.0,-0.04057,2e-05,6.65714]
[1777387960677,53.62,75721.92,0.0,-0.0404,2e-05,6.63536]
[1777387962834,53.62,75720.84,0.0,-0.04042,2e-05,6.63805]
[1777387964191,53.62,75746.41,0.0,-0.03988,2e-05,6.56794]
[1777387969742,53.62,75757.01,0.0,-0.03966,2e-05,6.53915]
[1777387974777,53.62,75760.04,0.0,-0.0396,2e-05,6.5311]
[1777387979812,53.62,75779.72,0.0,-0.03919,2e-05,6.47817]
[1777387981837,53.62,75798.3,0.0,-0.03881,2e-05,6.42851]
[1777387985864,53.62,75777.91,0.0,-0.03924,2e-05,6.4841]
[1777387989892,53.62,75753.58,0.0,-0.03975,2e-05,6.55029]
[1777387991906,53.62,75769.51,0.0,-0.03941,2e-05,6.50713]
[1777387993329,53.62,75769.51,0.0,-0.03941,2e-05,6.50713]
[1777387996030,53.62,75783.32,0.0,-0.03913,2e-05,6.47016]
[1777388001976,53.62,75780.86,0.0,-0.03919,2e-05,6.4776]
[1777388007309,53.63,75789.5,0.0,-0.03901,2e-05,6.45494]
[1777388013055,53.63,75789.16,0.0,-0.03902,2e-05,6.45453]
[1777388018091,53.63,75788.12,0.0,-0.03904,2e-05,6.45809]
[1777388023126,53.63,75794.71,0.0,-0.03891,2e-05,6.44116]
[1777388028161,53.64,75794.94,0.0,-0.03891,2e-05,6.4414]
[1777388032190,53.64,75778.92,0.0,-0.03925,2e-05,6.48507]
[1777388037224,53.64,75784.91,0.0,-0.03913,2e-05,6.46947]
[1777388042260,53.64,75780.05,0.0,-0.03923,2e-05,6.48319]
[1777388047295,53.64,75767.57,0.0,-0.0395,2e-05,6.51733]
[1777388052330,53.64,75761.66,0.0,-0.03962,2e-05,6.53344]
[1777388057365,53.64,75758.18,0.0,-0.03969,2e-05,6.54293]
[1777388062400,53.64,75761.63,0.0,-0.03962,2e-05,6.53355]
[1777388067435,53.64,75755.31,0.0,-0.03975,2e-05,6.55074]
[1777388072470,53.64,75767.73,0.0,-0.03948,2e-05,6.51465]
[1777388077505,53.64,75765.93,0.0,-0.03952,2e-05,6.51973]
[1777388082540,53.64,75776.66,0.0,-0.0393,2e-05,6.49099]
[1777388087575,53.64,75780.25,0.0,-0.03923,2e-05,6.48176]
[1777388092610,53.65,75767.49,0.0,-0.0395,2e-05,6.51656]
[1777388093750,53.65,75767.49,0.0,-0.0395,2e-05,6.51656]
[1777388093773,53.65,75767.49,0.0,-0.0395,2e-05,6.51656]
[1777388094998,53.65,75769.78,0.0,-0.03945,2e-05,6.5104]
[1777388100666,53.64,75767.5,0.0,-0.03949,2e-05,6.51643]
[1777388105700,53.65,75756.45,0.0,-0.03973,2e-05,6.54651]
[1777388110735,53.65,75763.43,0.0,-0.03958,2e-05,6.52767]
[1777388115771,53.65,75750.74,0.0,-0.03985,2e-05,6.56213]
[1777388120806,53.64,75754.39,0.0,-0.03977,2e-05,6.55202]
[1777388126292,53.64,75754.8,0.0,-0.03976,2e-05,6.55085]
[1777388131886,53.64,75758.06,0.0,-0.03968,2e-05,6.53941]
[1777388137523,53.64,75768.38,0.0,-0.03946,2e-05,6.51147]
[1777388137561,53.64,75768.38,0.0,-0.03946,2e-05,6.51147]
[1777388139481,53.64,75785.77,0.0,-0.0391,2e-05,6.46469]
[1777388139655,53.65,75791.4,0.0,-0.03899,2e-05,6.44969]
[1777388139709,53.65,75791.4,0.0,-0.03899,2e-05,6.44969]
[1777388140000,53.65,75791.4,0.0,-0.03899,2e-05,6.44969]
[1777388140369,53.65,75791.4,0.0,-0.03899,2e-05,6.44969]
[1777388140445,53.64,75818.37,0.0,-0.03843,2e-05,6.37718]
[1777388141333,53.64,75818.37,0.0,-0.03843,2e-05,6.37718]
[1777388141655,53.64,75835.67,0.0,-0.03808,2e-05,6.33099]
[1777388141927,53.64,75835.67,0.0,-0.03808,2e-05,6.33099]
[1777388142465,53.64,75835.67,0.0,-0.03808,2e-05,6.33099]
[1777388142489,53.64,75872.52,0.0,-0.03735,2e-05,6.23402]
[1777388142949,53.64,75872.52,0.0,-0.03735,2e-05,6.23402]
[1777388143419,53.64,75872.52,0.0,-0.03735,2e-05,6.23402]
[1777388143551,53.64,75841.1,0.0,-0.03797,2e-05,6.31695]
[1777388144186,53.64,75841.1,0.0,-0.03797,2e-05,6.31695]
[1777388145158,53.64,75832.88,0.0,-0.03814,2e-05,6.33867]
[1777388145531,53.64,75832.88,0.0,-0.03814,2e-05,6.33867]
[1777388150635,53.64,75831.27,0.0,-0.03817,2e-05,6.34239]
[1777388153710,53.64,75826.85,0.0,-0.03825,2e-05,6.35371]
[1777388154054,53.64,75827.08,0.0,-0.03825,2e-05,6.35341]
[1777388154703,53.64,75827.08,0.0,-0.03825,2e-05,6.35341]
[1777388155062,53.64,75827.78,0.0,-0.03824,2e-05,6.3514]
[1777388160097,53.64,75828.4,0.0,-0.03822,2e-05,6.34907]
[1777388165132,53.64,75825.24,0.0,-0.03828,2e-05,6.35679]
[1777388170167,53.64,75826.55,0.0,-0.03825,2e-05,6.35256]
[1777388171887,53.64,75823.3,0.0,-0.03831,2e-05,6.36106]
[1777388172181,53.64,75815.61,0.0,-0.03847,2e-05,6.3814]
[1777388172989,53.64,75815.61,0.0,-0.03847,2e-05,6.3814]
[1777388173546,53.64,75815.61,0.0,-0.03847,2e-05,6.3814]
[1777388174416,53.64,75815.84,0.0,-0.03846,2e-05,6.38105]
[1777388174478,53.64,75816.33,0.0,-0.03846,2e-05,6.38001]
[1777388175743,53.64,75818.56,0.0,-0.03841,2e-05,6.37387]
[1777388176167,53.64,75818.56,0.0,-0.03841,2e-05,6.37387]
[1777388176761,53.64,75822.51,0.0,-0.03833,2e-05,6.36362]
[1777388177216,53.64,75818.69,0.0,-0.03841,2e-05,6.3741]
[1777388182252,53.64,75811.18,0.0,-0.03857,2e-05,6.39546]
[1777388185973,53.64,75805.65,0.0,-0.03869,2e-05,6.41092]
[1777388186280,53.64,75813.17,0.0,-0.03854,2e-05,6.39103]
[1777388190308,53.64,75830.43,0.0,-0.03818,2e-05,6.34434]
[1777388195344,53.64,75851.05,0.0,-0.03775,2e-05,6.28684]
[1777388200383,53.64,75862.22,0.0,-0.03753,2e-05,6.25734]
[1777388205416,53.64,75857.21,0.0,-0.03763,2e-05,6.27065]
[1777388210451,53.64,75839.92,0.0,-0.03797,2e-05,6.31618]
[1777388214480,53.64,75821.51,0.0,-0.03834,2e-05,6.36464]
[1777388216447,53.64,75820.34,0.0,-0.03837,2e-05,6.36759]
[1777388216501,53.64,75843.61,0.0,-0.03789,2e-05,6.30562]
[1777388217591,53.64,75870.13,0.0,-0.03736,2e-05,6.23563]
[1777388217844,53.64,75870.13,0.0,-0.03736,2e-05,6.23563]
[1777388218884,53.64,75871.76,0.0,-0.03733,2e-05,6.23141]
[1777388219523,53.64,75852.65,0.0,-0.03771,2e-05,6.28177]
[1777388220605,53.64,75852.65,0.0,-0.03771,2e-05,6.28177]
[1777388220648,53.64,75852.65,0.0,-0.03771,2e-05,6.28177]
[1777388226642,53.64,75855.1,0.0,-0.03766,2e-05,6.27513]
[1777388230603,53.64,75871.5,0.0,-0.03733,2e-05,6.23183]
[1777388235638,53.64,75865.2,0.0,-0.03746,2e-05,6.24866]
[1777388240674,53.64,75862.63,0.0,-0.03751,2e-05,6.25549]
[1777388245710,53.64,75867.75,0.0,-0.03741,2e-05,6.24224]
[1777388250756,53.64,75843.98,0.0,-0.03789,2e-05,6.30507]
[1777388250863,53.64,75843.98,0.0,-0.03789,2e-05,6.30507]
[1777388252254,53.64,75838.7,0.0,-0.03798,2e-05,6.31659]
[1777388255782,53.64,75858.03,0.0,-0.03759,2e-05,6.26523]
[1777388258099,53.64,75856.36,0.0,-0.03763,2e-05,6.26963]
[1777388261177,53.64,75851.86,0.0,-0.03772,2e-05,6.28148]
[1777388262694,53.64,75852.39,0.0,-0.0377,2e-05,6.28004]
[1777388262709,53.64,75852.39,0.0,-0.0377,2e-05,6.28004]
[1777388267866,53.64,75852.82,0.0,-0.0377,2e-05,6.27882]
[1777388272789,53.64,75851.14,0.0,-0.03773,2e-05,6.28318]
[1777388272804,53.64,75851.14,0.0,-0.03773,2e-05,6.28318]
[1777388274367,53.64,75851.67,0.0,-0.03772,2e-05,6.28173]
[1777388279950,53.64,75855.51,0.0,-0.03764,2e-05,6.27153]
[1777388285017,53.64,75853.08,0.0,-0.03769,2e-05,6.27789]
[1777388288933,53.64,75859.63,0.0,-0.03756,2e-05,6.26058]
[1777388294080,53.64,75875.49,0.0,-0.03724,2e-05,6.21912]
[1777388299115,53.64,75877.93,0.0,-0.0372,2e-05,6.21319]
[1777388304150,53.64,75880.79,0.0,-0.03715,2e-05,6.20633]
[1777388305969,53.64,75879.19,0.0,-0.03718,2e-05,6.21063]
[1777388307943,53.64,75862.33,0.0,-0.03751,2e-05,6.25505]
[1777388316236,53.64,75860.1,0.0,-0.03755,2e-05,6.25867]
[1777388321271,53.64,75859.94,0.0,-0.03755,2e-05,6.25921]
[1777388323015,53.64,75858.24,0.0,-0.03758,2e-05,6.26369]
[1777388328320,53.64,75855.68,0.0,-0.03764,2e-05,6.27044]
[1777388333355,53.64,75857.78,0.0,-0.03759,2e-05,6.26487]
[1777388338390,53.64,75854.8,0.0,-0.03765,2e-05,6.27267]
[1777388340022,53.64,75855.04,0.0,-0.03765,2e-05,6.27203]
[1777388345439,53.64,75859.67,0.0,-0.03756,2e-05,6.25982]
[1777388350475,53.64,75860.79,0.0,-0.03753,2e-05,6.25688]
[1777388355510,53.64,75876.09,0.0,-0.03723,2e-05,6.2169]
[1777388357050,53.64,75874.73,0.0,-0.03726,2e-05,6.22055]
[1777388362560,53.64,75870.78,0.0,-0.03734,2e-05,6.23126]
[1777388367050,53.65,75886.54,0.0,-0.03703,2e-05,6.19031]
[1777388367771,53.65,75886.54,0.0,-0.03703,2e-05,6.19031]
[1777388367872,53.65,75890.1,0.0,-0.03696,2e-05,6.18114]
[1777388373773,53.65,75892.89,0.0,-0.0369,2e-05,6.17214]
[1777388373808,53.65,75891.47,0.0,-0.03693,2e-05,6.17597]
[1777388377464,53.65,75897.13,0.0,-0.03682,2e-05,6.16169]
[1777388382701,53.65,75897.83,0.0,-0.03681,2e-05,6.16089]
[1777388387462,53.65,75907.99,0.0,-0.03662,2e-05,6.13524]
[1777388390774,53.66,75914.79,0.0,-0.03649,2e-05,6.11831]
[1777388394785,53.66,75933.44,0.0,-0.03614,2e-05,6.07147]
[1777388399819,53.66,75939.26,0.0,-0.03604,2e-05,6.05818]
[1777388399945,53.66,75939.26,0.0,-0.03604,2e-05,6.05818]
[1777388400037,53.66,75939.26,0.0,-0.03604,2e-05,6.05818]
[1777388404228,53.67,75942.3,0.0,-0.03599,2e-05,6.05175]
[1777388404272,53.67,75942.3,0.0,-0.03599,2e-05,6.05175]
[1777388404623,53.67,75942.3,0.0,-0.03599,2e-05,6.05175]
[1777388404636,53.67,75942.3,0.0,-0.03599,2e-05,6.05175]
[1777388404855,53.67,75956.72,0.0,-0.03572,2e-05,6.01512]
[1777388408883,53.67,75974.42,0.0,-0.03538,2e-05,5.97011]
[1777388409386,53.67,75974.42,0.0,-0.03538,2e-05,5.97011]
[1777388414926,53.67,75991.42,0.0,-0.03507,2e-05,5.92779]
[1777388419961,53.68,75995.0,0.0,-0.03501,2e-05,5.91964]
[1777388420627,53.68,75995.0,0.0,-0.03501,2e-05,5.91964]
[1777388426005,53.68,75980.83,0.0,-0.03528,2e-05,5.95657]
[1777388429027,53.68,75999.7,0.0,-0.03493,2e-05,5.90919]
[1777388433084,53.68,76002.62,0.0,-0.03486,2e-05,5.9001]
[1777388439097,53.69,76012.28,0.0,-0.0347,2e-05,5.87746]
[1777388444391,53.69,76013.65,0.0,-0.03468,2e-05,5.87491]
[1777388449776,53.69,76021.06,0.0,-0.03455,2e-05,5.85757]
[1777388455214,53.7,76006.53,0.0,-0.03483,2e-05,5.89601]
[1777388460250,53.7,76015.05,0.0,-0.03468,2e-05,5.87563]
[1777388462452,53.7,76016.1,0.0,-0.03467,2e-05,5.87349]
[1777388464323,53.7,76038.86,0.0,-0.03424,2e-05,5.81644]
[1777388464490,53.7,76038.86,0.0,-0.03424,2e-05,5.81644]
[1777388468895,53.71,76010.35,0.0,-0.03479,2e-05,5.88989]
[1777388474388,53.71,76016.62,0.0,-0.03468,2e-05,5.87541]
[1777388479423,53.71,76023.43,0.0,-0.03456,2e-05,5.85966]
[1777388484458,53.72,76028.36,0.0,-0.03448,2e-05,5.8487]
[1777388489493,53.72,76038.88,0.0,-0.0343,2e-05,5.82386]
[1777388494529,53.73,76040.82,0.0,-0.03426,2e-05,5.8183]
[1777388499564,53.73,76053.74,0.0,-0.03404,2e-05,5.788]
[1777388504599,53.74,76046.58,0.0,-0.03418,2e-05,5.80774]
[1777388506932,53.74,76013.74,0.0,-0.03479,2e-05,5.8907]
[1777388512279,53.74,76007.89,0.0,-0.03491,2e-05,5.9064]
[1777388517692,53.75,76006.39,0.0,-0.03495,2e-05,5.91126]
[1777388520713,53.75,75984.84,0.0,-0.03536,2e-05,5.96625]
[1777388525749,53.75,75993.14,0.0,-0.0352,2e-05,5.94571]
[1777388530784,53.75,75989.75,0.0,-0.03527,2e-05,5.95489]
[1777388535819,53.75,75983.27,0.0,-0.0354,2e-05,5.97177]
[1777388540854,53.75,75972.51,0.0,-0.0356,2e-05,5.9994]
[1777388545889,53.75,75969.75,0.0,-0.03566,2e-05,6.00648]
[1777388549935,53.75,75992.83,0.0,-0.03522,2e-05,5.94784]
[1777388554970,53.75,76002.38,0.0,-0.03503,2e-05,5.92198]
[1777388556999,53.76,76020.2,0.0,-0.0347,2e-05,5.87737]
[1777388557237,53.76,76020.2,0.0,-0.0347,2e-05,5.87737]
[1777388557995,53.76,76041.29,0.0,-0.03431,2e-05,5.82467]
[1777388560256,53.76,76032.69,0.0,-0.03447,2e-05,5.84675]
[1777388566051,53.76,76019.23,0.0,-0.03474,2e-05,5.88245]
[1777388570079,53.77,76037.17,0.0,-0.03441,2e-05,5.83813]
[1777388575115,53.77,76052.3,0.0,-0.03414,2e-05,5.80228]
[1777388580152,53.78,76052.55,0.0,-0.03415,2e-05,5.80349]
[1777388585187,53.78,76052.22,0.0,-0.03417,2e-05,5.8061]
[1777388590359,53.79,76055.26,0.0,-0.03412,2e-05,5.79996]
[1777388596920,53.79,76035.96,0.0,-0.0345,2e-05,5.85029]
[1777388604291,53.8,76020.53,0.0,-0.0348,2e-05,5.89094]
[1777388609355,53.8,76027.73,0.0,-0.03467,2e-05,5.8741]
[1777388614390,53.8,76027.03,0.0,-0.03468,2e-05,5.87466]
[1777388619424,53.81,76034.13,0.0,-0.03456,2e-05,5.85791]
[1777388624460,53.81,76038.46,0.0,-0.03448,2e-05,5.84841]
[1777388629495,53.81,76039.31,0.0,-0.03448,2e-05,5.84763]
[1777388634530,53.82,76047.25,0.0,-0.03434,2e-05,5.82917]
[1777388639565,53.82,76028.21,0.0,-0.0347,2e-05,5.8782]
[1777388644600,53.83,76032.75,0.0,-0.03463,2e-05,5.86787]
[1777388648629,53.83,76014.53,0.0,-0.03497,2e-05,5.91446]
[1777388653376,53.83,76012.84,0.0,-0.03501,2e-05,5.9193]
[1777388658659,53.83,76013.88,0.0,-0.03499,2e-05,5.91738]
[1777388664741,53.83,76016.18,0.0,-0.03496,2e-05,5.91256]
[1777388669776,53.84,76010.25,0.0,-0.03507,2e-05,5.92821]
[1777388674811,53.84,76017.26,0.0,-0.03494,2e-05,5.90884]
[1777388679847,53.84,76015.91,0.0,-0.03497,2e-05,5.913]
[1777388684882,53.84,76027.23,0.0,-0.03476,2e-05,5.8853]
[1777388689917,53.84,76025.35,0.0,-0.0348,2e-05,5.89103]
[1777388694952,53.85,76015.5,0.0,-0.03499,2e-05,5.91672]
[1777388699987,53.85,76028.58,0.0,-0.03475,2e-05,5.88468]
[1777388705028,53.85,76043.39,0.0,-0.03449,2e-05,5.84865]
[1777388710063,53.86,76030.56,0.0,-0.03473,2e-05,5.88203]
[1777388715098,53.86,76025.22,0.0,-0.03484,2e-05,5.89641]
[1777388720133,53.86,75999.59,0.0,-0.03533,2e-05,5.96203]
[1777388725169,53.86,75991.47,0.0,-0.03548,2e-05,5.98299]
[1777388730204,53.86,75985.98,0.0,-0.03559,2e-05,5.99706]
[1777388732357,53.86,75976.27,0.0,-0.03576,2e-05,6.01947]
[1777388734846,53.86,75967.88,0.0,-0.03592,2e-05,6.0408]
[1777388739101,53.87,75959.5,0.0,-0.03609,2e-05,6.06331]
[1777388742289,53.87,75943.06,0.0,-0.03641,2e-05,6.10651]
[1777388747324,53.87,75938.76,0.0,-0.0365,2e-05,6.11839]
[1777388752359,53.87,75941.0,0.0,-0.03646,2e-05,6.11335]
[1777388757494,53.87,75948.31,0.0,-0.03633,2e-05,6.09515]
[1777388758142,53.88,75950.39,0.0,-0.03629,2e-05,6.08999]
[1777388760301,53.88,75951.49,0.0,-0.03627,2e-05,6.0874]
[1777388761303,53.88,75950.25,0.0,-0.0363,2e-05,6.09083]
[1777388762685,53.88,75949.73,0.0,-0.03631,2e-05,6.09264]
[1777388763288,53.88,75948.01,0.0,-0.03634,2e-05,6.09731]
[1777388768480,53.88,75950.66,0.0,-0.0363,2e-05,6.09171]
[1777388773514,53.88,75948.44,0.0,-0.03635,2e-05,6.09843]
[1777388778550,53.89,75954.8,0.0,-0.03624,2e-05,6.08298]
[1777388781336,53.89,75956.31,0.0,-0.03621,2e-05,6.07932]
[1777388788623,53.89,75934.65,0.0,-0.03664,2e-05,6.13703]
[1777388792859,53.89,75926.63,0.0,-0.03679,2e-05,6.15577]
[1777388798426,53.9,75926.61,0.0,-0.03679,2e-05,6.15639]
[1777388803728,53.9,75932.09,0.0,-0.03669,2e-05,6.14281]
[1777388808763,53.9,75929.92,0.0,-0.03674,2e-05,6.14901]
[1777388812791,53.9,75913.24,0.0,-0.03706,2e-05,6.19263]
[1777388817828,53.9,75907.94,0.0,-0.03717,2e-05,6.20647]
[1777388822864,53.9,75909.34,0.0,-0.03714,2e-05,6.20292]
[1777388827899,53.9,75888.23,0.0,-0.03756,2e-05,6.25805]
[1777388832934,53.9,75880.43,0.0,-0.03771,2e-05,6.27803]
[1777388837969,53.9,75871.22,0.0,-0.03789,2e-05,6.30155]
[1777388843004,53.89,75859.1,0.0,-0.03813,2e-05,6.33266]
[1777388847279,53.89,75853.83,0.0,-0.03823,2e-05,6.3459]
[1777388847295,53.89,75853.83,0.0,-0.03823,2e-05,6.3459]
[1777388847311,53.89,75850.93,0.0,-0.03828,2e-05,6.35334]
[1777388847515,53.89,75850.93,0.0,-0.03828,2e-05,6.35334]
[1777388847564,53.89,75850.93,0.0,-0.03828,2e-05,6.35334]
[1777388853837,53.89,75858.0,0.0,-0.03812,2e-05,6.33097]
[1777388855158,53.89,75861.19,0.0,-0.03805,2e-05,6.32237]
[1777388859897,53.89,75882.24,0.0,-0.03763,2e-05,6.26649]
[1777388864836,53.89,75880.11,0.0,-0.03767,2e-05,6.27185]
[1777388868985,53.89,75881.69,0.0,-0.03764,2e-05,6.26749]
[1777388870857,53.89,75885.75,0.0,-0.03756,2e-05,6.25675]
[1777388870880,53.89,75885.75,0.0,-0.03756,2e-05,6.25675]
[1777388870899,53.89,75885.75,0.0,-0.03756,2e-05,6.25675]
[1777388870966,53.89,75885.75,0.0,-0.03756,2e-05,6.25675]
[1777388871868,53.89,75886.27,0.0,-0.03755,2e-05,6.25536]
[1777388872490,53.89,75885.73,0.0,-0.03756,2e-05,6.25675]
[1777388872793,53.89,75885.73,0.0,-0.03756,2e-05,6.25675]
[1777388872833,53.89,75885.73,0.0,-0.03756,2e-05,6.25675]
[1777388872869,53.89,75885.73,0.0,-0.03756,2e-05,6.25675]
[1777388873068,53.89,75885.73,0.0,-0.03756,2e-05,6.25675]
[1777388873785,53.89,75885.42,0.0,-0.03756,2e-05,6.25753]
[1777388874409,53.89,75885.42,0.0,-0.03756,2e-05,6.25753]
[1777388881801,53.88,75888.81,0.0,-0.03749,2e-05,6.24835]
[1777388883771,53.88,75894.95,0.0,-0.03737,2e-05,6.23225]
[1777388884785,53.88,75890.41,0.0,-0.03746,2e-05,6.24414]
[1777388885304,53.88,75890.83,0.0,-0.03745,2e-05,6.24305]
[1777388890339,53.88,75890.05,0.0,-0.03747,2e-05,6.24483]
[1777388890467,53.88,75890.05,0.0,-0.03747,2e-05,6.24483]
[1777388892773,53.88,75889.9,0.0,-0.03747,2e-05,6.24514]
[1777388893360,53.88,75891.02,0.0,-0.03745,2e-05,6.24216]
[1777388895201,53.88,75889.05,0.0,-0.03748,2e-05,6.24731]
[1777388900415,53.88,75884.02,0.0,-0.03758,2e-05,6.26041]
[1777388902442,53.88,75890.51,0.0,-0.03745,2e-05,6.24336]
[1777388907461,53.88,75892.98,0.0,-0.03741,2e-05,6.2369]
[1777388909159,53.88,75893.1,0.0,-0.0374,2e-05,6.23659]
[1777388912659,53.88,75894.71,0.0,-0.03736,2e-05,6.23002]
[1777388912975,53.88,75897.42,0.0,-0.03731,2e-05,6.22295]
[1777388915519,53.88,75914.76,0.0,-0.03696,2e-05,6.17682]
[1777388916778,53.88,75914.76,0.0,-0.03696,2e-05,6.17682]
[1777388920135,53.88,75915.79,0.0,-0.03693,2e-05,6.17329]
[1777388921561,53.88,75937.07,0.0,-0.03651,2e-05,6.11743]
[1777388926596,53.87,75953.39,0.0,-0.03619,2e-05,6.07465]
[1777388932339,53.87,75956.37,0.0,-0.03613,2e-05,6.0666]
[1777388932910,53.87,75955.93,0.0,-0.03614,2e-05,6.06764]
[1777388938679,53.87,75960.95,0.0,-0.03604,2e-05,6.05435]
[1777388941270,53.87,75959.98,0.0,-0.03605,2e-05,6.05677]
[1777388946736,53.87,75960.44,0.0,-0.03604,2e-05,6.05515]
[1777388948974,53.87,75953.5,0.0,-0.03618,2e-05,6.07288]
[1777388949516,53.87,75953.5,0.0,-0.03618,2e-05,6.07288]
[1777388954893,53.87,75945.79,0.0,-0.03632,2e-05,6.09186]
[1777388960834,53.86,75946.59,0.0,-0.0363,2e-05,6.08885]
[1777388965877,53.86,75949.61,0.0,-0.03623,2e-05,6.08046]
[1777388970910,53.86,75951.81,0.0,-0.03619,2e-05,6.07418]
[1777388975944,53.86,75953.8,0.0,-0.03613,2e-05,6.06615]
[1777388979973,53.86,75970.95,0.0,-0.0358,2e-05,6.02203]
[1777388985008,53.86,75972.74,0.0,-0.03577,2e-05,6.01743]
[1777388988515,53.86,75990.31,0.0,-0.03543,2e-05,5.97273]
[1777388994071,53.86,75993.33,0.0,-0.03538,2e-05,5.96558]
[1777388999507,53.86,75993.21,0.0,-0.03538,2e-05,5.96621]
[1777389000727,53.86,75993.82,0.0,-0.03537,2e-05,5.96482]
[1777389001524,53.86,75990.46,0.0,-0.03544,2e-05,5.97343]
[1777389001737,53.86,75990.46,0.0,-0.03544,2e-05,5.97343]
[1777389002127,53.86,75983.28,0.0,-0.03557,2e-05,5.99125]
[1777389004141,53.86,76000.44,0.0,-0.03525,2e-05,5.94779]
[1777389009176,53.86,76014.08,0.0,-0.03499,2e-05,5.914]
[1777389014212,53.86,76013.74,0.0,-0.03501,2e-05,5.91566]
[1777389019246,53.87,76012.0,0.0,-0.03504,2e-05,5.92083]
[1777389024540,53.87,76014.24,0.0,-0.03501,2e-05,5.91578]
[1777389030325,53.87,76023.55,0.0,-0.03484,2e-05,5.89354]
[1777389035487,53.87,76011.68,0.0,-0.03506,2e-05,5.92181]
[1777389041480,53.88,76004.83,0.0,-0.03519,2e-05,5.93984]
[1777389047445,53.88,75993.97,0.0,-0.0354,2e-05,5.96788]
[1777389052480,53.88,75999.78,0.0,-0.03529,2e-05,5.95344]
[1777389057515,53.88,76000.19,0.0,-0.03529,2e-05,5.95284]
[1777389062550,53.88,75990.58,0.0,-0.03547,2e-05,5.97752]
[1777389067585,53.88,75994.12,0.0,-0.03541,2e-05,5.96884]
[1777389069403,53.88,75993.21,0.0,-0.03542,2e-05,5.97121]
[1777389075646,53.88,75991.68,0.0,-0.03546,2e-05,5.97551]
[1777389076648,53.88,75974.34,0.0,-0.03579,2e-05,6.0197]
[1777389081683,53.88,75970.95,0.0,-0.03585,2e-05,6.02818]
[1777389086718,53.88,75968.55,0.0,-0.03589,2e-05,6.03408]
[1777389091753,53.88,75974.69,0.0,-0.03576,2e-05,6.01577]
[1777389096933,53.88,75984.58,0.0,-0.03557,2e-05,5.99061]
[1777389102832,53.88,75984.84,0.0,-0.03557,2e-05,5.99011]
[1777389107867,53.88,75982.72,0.0,-0.03561,2e-05,5.99557]
[1777389112906,53.88,75977.42,0.0,-0.03571,2e-05,6.00911]
[1777389118010,53.88,75979.7,0.0,-0.03567,2e-05,6.00325]
[1777389123048,53.88,75991.52,0.0,-0.03544,2e-05,5.97318]
[1777389125110,53.88,76016.3,0.0,-0.03498,2e-05,5.91067]
[1777389129022,53.88,75994.78,0.0,-0.03539,2e-05,5.96566]
[1777389134058,53.88,75988.72,0.0,-0.0355,2e-05,5.9813]
[1777389139092,53.88,75981.12,0.0,-0.03565,2e-05,6.00068]
[1777389144128,53.88,75978.74,0.0,-0.03569,2e-05,6.00669]
[1777389149163,53.88,75985.15,0.0,-0.03557,2e-05,5.99041]
[1777389154198,53.89,75999.09,0.0,-0.0353,2e-05,5.9529]
[1777389159233,53.89,75999.09,0.0,-0.0353,2e-05,5.95342]
[1777389164267,53.89,76001.76,0.0,-0.03525,2e-05,5.94708]
[1777389167966,53.89,76009.83,0.0,-0.0351,2e-05,5.92704]
[1777389173159,53.89,76007.32,0.0,-0.03515,2e-05,5.93404]
[1777389179373,53.89,76003.19,0.0,-0.03524,2e-05,5.94529]
[1777389184408,53.89,76005.64,0.0,-0.0352,2e-05,5.93961]
[1777389189443,53.9,76005.91,0.0,-0.03519,2e-05,5.93948]
[1777389194477,53.9,75997.89,0.0,-0.03535,2e-05,5.96018]
[1777389199512,53.9,75996.19,0.0,-0.03538,2e-05,5.96483]
[1777389204548,53.9,75998.19,0.0,-0.03535,2e-05,5.96012]
[1777389209583,53.9,75989.41,0.0,-0.03552,2e-05,5.9828]
[1777389214618,53.9,75997.26,0.0,-0.03536,2e-05,5.96078]
[1777389219661,53.9,75989.23,0.0,-0.03551,2e-05,5.98141]
[1777389224696,53.9,75983.71,0.0,-0.03562,2e-05,5.99561]
[1777389229733,53.9,75977.49,0.0,-0.03574,2e-05,6.01152]
[1777389234525,53.9,75976.01,0.0,-0.03576,2e-05,6.01524]
[1777389239659,53.9,75988.93,0.0,-0.03552,2e-05,5.98227]
[1777389244838,53.9,75976.28,0.0,-0.03576,2e-05,6.01464]
[1777389249873,53.9,75977.78,0.0,-0.03573,2e-05,6.01076]
[1777389254908,53.9,75978.59,0.0,-0.03571,2e-05,6.0086]
[1777389259943,53.9,75993.83,0.0,-0.03543,2e-05,5.97]
[1777389264977,53.9,75993.81,0.0,-0.03543,2e-05,5.97038]
[1777389270012,53.9,75993.19,0.0,-0.03544,2e-05,5.97228]
[1777389275051,53.91,76006.02,0.0,-0.03519,2e-05,5.9379]
[1777389280087,53.91,76005.49,0.0,-0.03521,2e-05,5.93988]
[1777389285122,53.91,76005.11,0.0,-0.03522,2e-05,5.94143]
[1777389290157,53.91,76012.11,0.0,-0.03509,2e-05,5.92446]
[1777389293178,53.91,75995.41,0.0,-0.03541,2e-05,5.96705]
[1777389298213,53.91,75992.14,0.0,-0.03547,2e-05,5.97565]
[1777389303248,53.91,75985.64,0.0,-0.0356,2e-05,5.9923]
[1777389308283,53.91,75982.39,0.0,-0.03566,2e-05,6.00063]
[1777389313318,53.91,75980.53,0.0,-0.03569,2e-05,6.00537]
[1777389318353,53.91,75972.51,0.0,-0.03585,2e-05,6.02573]
[1777389323388,53.91,75969.59,0.0,-0.0359,2e-05,6.03296]
[1777389328423,53.91,75966.67,0.0,-0.03595,2e-05,6.04007]
[1777389331129,53.91,75962.8,0.0,-0.03603,2e-05,6.04982]
[1777389336412,53.91,75957.16,0.0,-0.03612,2e-05,6.06127]
[1777389342520,53.91,75947.1,0.0,-0.03631,2e-05,6.08643]
[1777389347556,53.91,75946.63,0.0,-0.03631,2e-05,6.08692]
[1777389352591,53.9,75951.62,0.0,-0.03621,2e-05,6.07341]
[1777389357626,53.9,75953.32,0.0,-0.03617,2e-05,6.06853]
[1777389362661,53.9,75942.28,0.0,-0.03638,2e-05,6.09626]
[1777389364781,53.9,75943.27,0.0,-0.03636,2e-05,6.09355]
[1777389370160,53.9,75946.05,0.0,-0.0363,2e-05,6.08544]
[1777389373738,53.9,75962.96,0.0,-0.03597,2e-05,6.04148]
[1777389378773,53.9,75972.78,0.0,-0.03578,2e-05,6.01612]
[1777389380281,53.9,75971.75,0.0,-0.0358,2e-05,6.01873]
[1777389385651,53.89,75974.43,0.0,-0.03575,2e-05,6.01182]
[1777389391864,53.89,75971.47,0.0,-0.03579,2e-05,6.01694]
[1777389396899,53.89,75967.37,0.0,-0.03587,2e-05,6.02733]
[1777389401937,53.89,75967.83,0.0,-0.03586,2e-05,6.026]
[1777389406973,53.89,75972.66,0.0,-0.03577,2e-05,6.01356]
[1777389412008,53.89,75975.83,0.0,-0.03571,2e-05,6.0055]
[1777389417043,53.89,75979.85,0.0,-0.03563,2e-05,5.99533]
[1777389421071,53.89,75996.19,0.0,-0.03532,2e-05,5.954]
[1777389426116,53.9,76004.12,0.0,-0.03518,2e-05,5.93456]
[1777389431150,53.9,76008.39,0.0,-0.0351,2e-05,5.92453]
[1777389436185,53.9,76006.63,0.0,-0.03514,2e-05,5.92969]
[1777389441220,53.9,76001.07,0.0,-0.03525,2e-05,5.94437]
[1777389446254,53.9,76002.92,0.0,-0.03522,2e-05,5.94028]
[1777389451290,53.91,75996.17,0.0,-0.03534,2e-05,5.95563]
[1777389456325,53.91,75992.31,0.0,-0.03541,2e-05,5.9658]
[1777389461360,53.91,75991.64,0.0,-0.03543,2e-05,5.96781]
[1777389466395,53.91,75983.17,0.0,-0.03559,2e-05,5.98951]
[1777389471430,53.91,75982.1,0.0,-0.03561,2e-05,5.99233]
[1777389476465,53.91,75984.64,0.0,-0.03556,2e-05,5.98598]
[1777389481500,53.91,75984.05,0.0,-0.03558,2e-05,5.98758]
[1777389486540,53.91,76003.94,0.0,-0.0352,2e-05,5.93735]
[1777389491574,53.91,76001.78,0.0,-0.03525,2e-05,5.9434]
[1777389496609,53.91,75999.82,0.0,-0.03529,2e-05,5.94878]
[1777389501647,53.91,75998.98,0.0,-0.0353,2e-05,5.95139]
[1777389506682,53.91,75992.69,0.0,-0.03543,2e-05,5.96769]
[1777389511717,53.92,75983.65,0.0,-0.03559,2e-05,5.98854]
[1777389516752,53.92,75984.65,0.0,-0.03557,2e-05,5.98611]
[1777389521787,53.92,75984.6,0.0,-0.03557,2e-05,5.98635]
[1777389526822,53.92,75983.11,0.0,-0.0356,2e-05,5.9903]
[1777389531857,53.92,75981.76,0.0,-0.03563,2e-05,5.99377]
[1777389536892,53.92,75981.29,0.0,-0.03563,2e-05,5.995]
[1777389541927,53.92,75982.64,0.0,-0.03561,2e-05,5.9916]
[1777389546962,53.92,75985.91,0.0,-0.03555,2e-05,5.98337]
[1777389551997,53.92,75979.25,0.0,-0.03568,2e-05,6.00042]
[1777389557032,53.92,75982.68,0.0,-0.03561,2e-05,5.99172]
[1777389562067,53.92,75969.64,0.0,-0.03586,2e-05,6.02495]
[1777389567102,53.92,75969.6,0.0,-0.03586,2e-05,6.02477]
[1777389572137,53.92,75972.2,0.0,-0.03579,2e-05,6.01557]
[1777389577171,53.92,75973.55,0.0,-0.03577,2e-05,6.01201]
[1777389582207,53.92,75973.11,0.0,-0.03577,2e-05,6.01302]
[1777389587241,53.92,75974.21,0.0,-0.03575,2e-05,6.01011]
[1777389592278,53.91,75978.08,0.0,-0.03568,2e-05,6.00021]
[1777389596305,53.92,75999.29,0.0,-0.03528,2e-05,5.94646]
[1777389601341,53.92,76002.25,0.0,-0.03523,2e-05,5.93953]
[1777389602387,53.92,76002.25,0.0,-0.03523,2e-05,5.93953]
[1777389604162,53.92,76005.85,0.0,-0.03516,2e-05,5.93055]
[1777389609175,53.92,76015.19,0.0,-0.03499,2e-05,5.9078]
[1777389614448,53.92,76015.72,0.0,-0.03499,2e-05,5.9075]
[1777389619483,53.92,76016.57,0.0,-0.03498,2e-05,5.9062]
[1777389624518,53.93,76011.03,0.0,-0.03509,2e-05,5.92091]
[1777389629552,53.93,76010.08,0.0,-0.03511,2e-05,5.92398]
[1777389634927,53.93,76016.69,0.0,-0.03498,2e-05,5.90555]
[1777389634991,53.93,76023.71,0.0,-0.03485,2e-05,5.88806]
[1777389640631,53.93,76020.72,0.0,-0.03489,2e-05,5.89379]
[1777389641257,53.93,76020.72,0.0,-0.03489,2e-05,5.89379]
[1777389643527,53.92,76020.78,0.0,-0.03488,2e-05,5.89302]
[1777389643972,53.92,76020.78,0.0,-0.03488,2e-05,5.89302]
[1777389643991,53.92,76019.54,0.0,-0.0349,2e-05,5.89582]
[1777389648898,53.92,76013.39,0.0,-0.03502,2e-05,5.91193]
[1777389648916,53.93,76015.47,0.0,-0.03499,2e-05,5.90685]
[1777389654730,53.92,76017.01,0.0,-0.03494,2e-05,5.90098]
[1777389659765,53.91,76014.84,0.0,-0.03497,2e-05,5.90481]
[1777389661477,53.91,76009.94,0.0,-0.03506,2e-05,5.91682]
[1777389661779,53.91,75999.63,0.0,-0.03525,2e-05,5.94251]
[1777389663502,53.91,75994.11,0.0,-0.03536,2e-05,5.95658]
[1777389668841,53.91,75979.1,0.0,-0.03564,2e-05,5.99487]
[1777389670439,53.91,75986.7,0.0,-0.0355,2e-05,5.97556]
[1777389670450,53.91,75986.7,0.0,-0.0355,2e-05,5.97556]
[1777389670699,53.91,75986.7,0.0,-0.0355,2e-05,5.97556]
[1777389670855,53.91,76007.56,0.0,-0.03511,2e-05,5.9228]
[1777389671464,53.91,76007.56,0.0,-0.03511,2e-05,5.9228]
[1777389671865,53.91,76030.91,0.0,-0.03467,2e-05,5.86372]
[1777389673700,53.91,76034.12,0.0,-0.0346,2e-05,5.85542]
[1777389676890,53.91,76035.31,0.0,-0.03458,2e-05,5.85172]
[1777389681933,53.91,76034.64,0.0,-0.03458,2e-05,5.85198]
[1777389686969,53.9,76025.53,0.0,-0.03474,2e-05,5.87348]
[1777389688558,53.9,76024.81,0.0,-0.03475,2e-05,5.87501]
[1777389689585,53.9,76024.51,0.0,-0.03475,2e-05,5.87549]
[1777389694511,53.9,76031.8,0.0,-0.0346,2e-05,5.8536]
[1777389698739,53.89,76031.48,0.0,-0.0346,2e-05,5.85347]
[1777389704088,53.89,76033.51,0.0,-0.03455,2e-05,5.84702]
[1777389709265,53.89,76037.8,0.0,-0.03446,2e-05,5.8354]
[1777389718458,53.88,76031.53,0.0,-0.03456,2e-05,5.84903]
[1777389724228,53.88,76031.14,0.0,-0.03456,2e-05,5.84858]
[1777389728972,53.88,76038.92,0.0,-0.03441,2e-05,5.82827]
[1777389733300,53.87,76043.14,0.0,-0.03433,2e-05,5.817]
[1777389737619,53.87,76040.73,0.0,-0.03436,2e-05,5.82197]
[1777389743361,53.87,76042.94,0.0,-0.03432,2e-05,5.81543]
[1777389747658,53.87,76033.59,0.0,-0.03449,2e-05,5.83828]
[1777389753432,53.86,76029.9,0.0,-0.03453,2e-05,5.84369]
[1777389758468,53.86,76039.3,0.0,-0.03435,2e-05,5.81924]
[1777389763504,53.86,76031.76,0.0,-0.03448,2e-05,5.83713]
[1777389768539,53.85,76032.4,0.0,-0.03446,2e-05,5.83451]
[1777389773576,53.85,76044.8,0.0,-0.03423,2e-05,5.80266]
[1777389778611,53.85,76053.18,0.0,-0.03407,2e-05,5.78117]
[1777389783654,53.85,76048.39,0.0,-0.03415,2e-05,5.79265]
[1777389789688,53.85,76054.38,0.0,-0.03404,2e-05,5.77699]
[1777389794724,53.84,76046.63,0.0,-0.03418,2e-05,5.79577]
[1777389799759,53.84,76036.45,0.0,-0.03436,2e-05,5.82034]
[1777389804794,53.84,76037.57,0.0,-0.03433,2e-05,5.81669]
[1777389809829,53.84,76033.33,0.0,-0.0344,2e-05,5.82641]
[1777389814865,53.83,76033.37,0.0,-0.03438,2e-05,5.82309]
[1777389819899,53.83,76034.32,0.0,-0.03436,2e-05,5.81981]
[1777389824935,53.83,76030.1,0.0,-0.03443,2e-05,5.82942]
[1777389829970,53.83,76027.55,0.0,-0.03447,2e-05,5.83483]
[1777389835010,53.82,76026.34,0.0,-0.03449,2e-05,5.83681]
[1777389839035,53.82,76006.61,0.0,-0.03485,2e-05,5.88545]
[1777389840098,53.82,76006.61,0.0,-0.03485,2e-05,5.88545]
[1777389840107,53.82,76007.49,0.0,-0.03483,2e-05,5.88294]
[1777389841667,53.82,76008.34,0.0,-0.03482,2e-05,5.88101]
[1777389842255,53.82,76008.34,0.0,-0.03482,2e-05,5.88101]
[1777389843289,53.82,76008.53,0.0,-0.03481,2e-05,5.88074]
[1777389843311,53.82,76008.67,0.0,-0.03481,2e-05,5.88059]
[1777389849106,53.82,76015.51,0.0,-0.03468,2e-05,5.86234]
[1777389854141,53.81,76028.02,0.0,-0.03444,2e-05,5.82981]
[1777389859076,53.81,76038.6,0.0,-0.03424,2e-05,5.80269]
[1777389864211,53.81,76054.82,0.0,-0.03393,2e-05,5.76184]
[1777389869257,53.81,76057.66,0.0,-0.03388,2e-05,5.75444]
[1777389872385,53.81,76057.87,0.0,-0.03386,2e-05,5.75152]
[1777389878320,53.81,76057.72,0.0,-0.03386,2e-05,5.75152]
[1777389883355,53.81,76054.94,0.0,-0.03391,2e-05,5.75814]
[1777389888390,53.81,76057.95,0.0,-0.03385,2e-05,5.75037]
[1777389893425,53.81,76055.18,0.0,-0.0339,2e-05,5.75694]
[1777389898460,53.81,76059.57,0.0,-0.03382,2e-05,5.74574]
[1777389903495,53.8,76053.56,0.0,-0.03393,2e-05,5.76027]
[1777389908530,53.8,76055.58,0.0,-0.03389,2e-05,5.75489]
[1777389913564,53.8,76051.46,0.0,-0.03396,2e-05,5.76476]
[1777389918600,53.8,76052.32,0.0,-0.03394,2e-05,5.76225]
[1777389923635,53.8,76056.31,0.0,-0.03387,2e-05,5.752]
[1777389928671,53.8,76057.37,0.0,-0.03384,2e-05,5.74909]
[1777389933705,53.8,76058.25,0.0,-0.03381,2e-05,5.74439]
[1777389938742,53.8,76056.59,0.0,-0.03384,2e-05,5.74818]
[1777389943777,53.8,76055.55,0.0,-0.03386,2e-05,5.75051]
[1777389948813,53.8,76057.74,0.0,-0.03382,2e-05,5.74485]
[1777389953848,53.8,76054.85,0.0,-0.03387,2e-05,5.75178]
[1777389958889,53.79,76049.31,0.0,-0.03397,2e-05,5.76516]
[1777389963949,53.79,76049.4,0.0,-0.03396,2e-05,5.76454]
[1777389968984,53.79,76049.75,0.0,-0.03395,2e-05,5.76329]
[1777389974019,53.79,76049.61,0.0,-0.03395,2e-05,5.76324]
[1777389979054,53.79,76055.84,0.0,-0.03384,2e-05,5.74749]
[1777389984089,53.79,76055.46,0.0,-0.03384,2e-05,5.74817]
[1777389989123,53.79,76053.95,0.0,-0.03387,2e-05,5.75161]
[1777389994159,53.79,76053.86,0.0,-0.03386,2e-05,5.74927]
[1777389999195,53.79,76050.78,0.0,-0.03391,2e-05,5.75664]
[1777389999939,53.79,76050.78,0.0,-0.03391,2e-05,5.75664]
[1777390000084,53.79,76050.78,0.0,-0.03391,2e-05,5.75664]
[1777390000204,53.79,76034.4,0.0,-0.03421,2e-05,5.79731]
[1777390001894,53.79,76027.6,0.0,-0.03434,2e-05,5.81415]
[1777390005239,53.78,76044.93,0.0,-0.03401,2e-05,5.7704]
[1777390006072,53.78,76044.93,0.0,-0.03401,2e-05,5.7704]
[1777390011282,53.78,76035.43,0.0,-0.03418,2e-05,5.79341]
[1777390016317,53.78,76044.26,0.0,-0.03402,2e-05,5.77095]
[1777390021352,53.78,76043.55,0.0,-0.03403,2e-05,5.77231]
[1777390026386,53.78,76040.95,0.0,-0.03407,2e-05,5.77834]
[1777390031421,53.78,76032.79,0.0,-0.03422,2e-05,5.79815]
[1777390036457,53.78,76023.71,0.0,-0.03438,2e-05,5.82005]
[1777390041446,53.77,76017.25,0.0,-0.03449,2e-05,5.83555]
[1777390046527,53.77,75997.19,0.0,-0.03486,2e-05,5.88465]
[1777390049407,53.77,75993.56,0.0,-0.03492,2e-05,5.89325]
[1777390054584,53.76,75989.23,0.0,-0.03498,2e-05,5.9]
[1777390059619,53.76,75983.91,0.0,-0.03507,2e-05,5.91183]
[1777390064654,53.75,75983.74,0.0,-0.03506,2e-05,5.9103]
[1777390065382,53.75,75983.74,0.0,-0.03506,2e-05,5.9103]
[1777390070395,53.75,75970.73,0.0,-0.03529,2e-05,5.94184]
[1777390076030,53.74,75954.0,0.0,-0.03559,2e-05,5.98182]
[1777390081774,53.73,75960.25,0.0,-0.03545,2e-05,5.96293]
[1777390084134,53.73,75960.91,0.0,-0.03544,2e-05,5.96083]
[1777390084416,53.73,75960.91,0.0,-0.03544,2e-05,5.96083]
[1777390089829,53.72,75966.95,0.0,-0.0353,2e-05,5.94269]
[1777390094865,53.72,75973.86,0.0,-0.03516,2e-05,5.92341]
[1777390096424,53.72,75973.86,0.0,-0.03516,2e-05,5.92341]
[1777390097259,53.72,75974.31,0.0,-0.03515,2e-05,5.92193]
[1777390099552,53.72,75975.66,0.0,-0.03512,2e-05,5.91784]
[1777390100293,53.71,75976.47,0.0,-0.0351,2e-05,5.91546]
[1777390105743,53.71,75974.5,0.0,-0.03512,2e-05,5.91847]
[1777390106287,53.71,75974.5,0.0,-0.03512,2e-05,5.91847]
[1777390111997,53.7,75962.09,0.0,-0.03533,2e-05,5.9452]
[1777390117032,53.7,75961.48,0.0,-0.03532,2e-05,5.94488]
[1777390122066,53.69,75962.87,0.0,-0.03528,2e-05,5.93953]
[1777390127102,53.69,75963.75,0.0,-0.03525,2e-05,5.93552]
[1777390128042,53.69,75963.75,0.0,-0.03525,2e-05,5.93552]
[1777390133144,53.68,75970.7,0.0,-0.03511,2e-05,5.91589]
[1777390138180,53.68,75971.36,0.0,-0.03508,2e-05,5.91265]
[1777390143214,53.67,75964.48,0.0,-0.0352,2e-05,5.92852]
[1777390148249,53.67,75965.66,0.0,-0.03517,2e-05,5.92384]
[1777390151488,53.67,75964.69,0.0,-0.03518,2e-05,5.92565]
[1777390151657,53.67,75964.69,0.0,-0.03518,2e-05,5.92565]
[1777390152505,53.66,75965.83,0.0,-0.03516,2e-05,5.92242]
[1777390154486,53.66,75981.22,0.0,-0.03486,2e-05,5.88286]
[1777390160334,53.66,75981.16,0.0,-0.03485,2e-05,5.88122]
[1777390165369,53.65,75980.75,0.0,-0.03485,2e-05,5.881]
[1777390170404,53.65,75994.63,0.0,-0.03458,2e-05,5.84495]
[1777390173123,53.65,76007.3,0.0,-0.03433,2e-05,5.81047]
[1777390178562,53.65,76026.58,0.0,-0.03397,2e-05,5.76197]
[1777390178712,53.65,76026.58,0.0,-0.03397,2e-05,5.76197]
[1777390184502,53.65,76026.93,0.0,-0.03396,2e-05,5.76084]
[1777390189537,53.65,76022.46,0.0,-0.03405,2e-05,5.77173]
[1777390193090,53.65,76018.97,0.0,-0.03411,2e-05,5.78023]
[1777390198600,53.65,76017.4,0.0,-0.03413,2e-05,5.78365]
[1777390203635,53.64,76020.51,0.0,-0.03407,2e-05,5.77541]
[1777390208670,53.64,76012.64,0.0,-0.03422,2e-05,5.79465]
[1777390210107,53.64,76012.46,0.0,-0.03422,2e-05,5.795]
[1777390215719,53.64,76012.37,0.0,-0.03421,2e-05,5.79457]
[1777390220756,53.64,75996.18,0.0,-0.03451,2e-05,5.8346]
[1777390225789,53.64,75996.23,0.0,-0.0345,2e-05,5.8336]
[1777390226880,53.64,75996.03,0.0,-0.03451,2e-05,5.83392]
[1777390226884,53.64,75996.03,0.0,-0.03451,2e-05,5.83392]
[1777390232838,53.63,75983.41,0.0,-0.03472,2e-05,5.86198]
[1777390233106,53.63,75983.41,0.0,-0.03472,2e-05,5.86198]
[1777390235464,53.63,75981.68,0.0,-0.03475,2e-05,5.86589]
[1777390239324,53.63,75980.04,0.0,-0.03477,2e-05,5.8693]
[1777390244922,53.62,75967.55,0.0,-0.035,2e-05,5.89911]
[1777390249957,53.62,75963.04,0.0,-0.03507,2e-05,5.90897]
[1777390254992,53.61,75962.78,0.0,-0.03506,2e-05,5.90806]
[1777390260027,53.61,75961.35,0.0,-0.03508,2e-05,5.91011]
[1777390262557,53.61,75960.99,0.0,-0.03508,2e-05,5.91071]
[1777390264458,53.61,75960.79,0.0,-0.03508,2e-05,5.91058]
[1777390267119,53.6,75953.1,0.0,-0.03522,2e-05,5.92913]
[1777390273119,53.6,75939.96,0.0,-0.03545,2e-05,5.96006]
[1777390278157,53.59,75929.61,0.0,-0.03564,2e-05,5.98441]
[1777390280896,53.59,75929.42,0.0,-0.03564,2e-05,5.98446]
[1777390290242,53.58,75934.7,0.0,-0.0355,2e-05,5.96643]
[1777390295277,53.57,75937.27,0.0,-0.03543,2e-05,5.95549]
[1777390300312,53.57,75933.29,0.0,-0.03549,2e-05,5.96358]
[1777390305347,53.56,75932.51,0.0,-0.03549,2e-05,5.96349]
[1777390310382,53.55,75920.62,0.0,-0.0357,2e-05,5.99171]
[1777390315418,53.55,75919.38,0.0,-0.03571,2e-05,5.99255]
[1777390321460,53.54,75921.66,0.0,-0.03564,2e-05,5.9839]
[1777390322971,53.54,75923.04,0.0,-0.03561,2e-05,5.97991]
[1777390323739,53.54,75923.04,0.0,-0.03561,2e-05,5.97991]
[1777390328762,53.53,75910.88,0.0,-0.03583,2e-05,6.00888]
[1777390337572,53.52,75923.64,0.0,-0.03555,2e-05,5.97145]
[1777390342607,53.51,75923.41,0.0,-0.03554,2e-05,5.96991]
[1777390347643,53.51,75934.2,0.0,-0.03532,2e-05,5.9403]
[1777390352678,53.5,75935.57,0.0,-0.03527,2e-05,5.93261]
[1777390356706,53.5,75918.79,0.0,-0.03557,2e-05,5.97392]
[1777390359421,53.49,75919.86,0.0,-0.03555,2e-05,5.97031]
[1777390364763,53.49,75918.45,0.0,-0.03556,2e-05,5.97128]
[1777390369798,53.48,75920.74,0.0,-0.0355,2e-05,5.96335]
[1777390374835,53.47,75935.22,0.0,-0.03521,2e-05,5.92436]
[1777390379870,53.47,75935.86,0.0,-0.03518,2e-05,5.92101]
[1777390384905,53.47,75937.38,0.0,-0.03514,2e-05,5.91545]
[1777390390450,53.46,75945.69,0.0,-0.03497,2e-05,5.89301]
[1777390395988,53.45,75927.75,0.0,-0.03529,2e-05,5.93604]
[1777390401011,53.45,75929.1,0.0,-0.03526,2e-05,5.93119]
[1777390403737,53.45,75931.51,0.0,-0.03521,2e-05,5.92435]
[1777390403786,53.45,75931.7,0.0,-0.0352,2e-05,5.92353]
[1777390409429,53.45,75930.36,0.0,-0.03523,2e-05,5.92773]
[1777390415122,53.45,75939.13,0.0,-0.03506,2e-05,5.90429]
[1777390420158,53.46,75934.25,0.0,-0.03516,2e-05,5.91769]
[1777390425192,53.46,75936.31,0.0,-0.03513,2e-05,5.91338]
[1777390430227,53.46,75938.05,0.0,-0.0351,2e-05,5.9099]
[1777390435262,53.46,75923.55,0.0,-0.03539,2e-05,5.94777]
[1777390440298,53.47,75924.02,0.0,-0.03538,2e-05,5.94723]
[1777390445333,53.47,75920.49,0.0,-0.03545,2e-05,5.95688]
[1777390450371,53.47,75915.91,0.0,-0.03555,2e-05,5.96914]
[1777390455407,53.47,75912.61,0.0,-0.03561,2e-05,5.97805]
[1777390460442,53.47,75911.03,0.0,-0.03565,2e-05,5.98248]
[1777390465478,53.47,75912.99,0.0,-0.03561,2e-05,5.97777]
[1777390470514,53.47,75920.44,0.0,-0.03547,2e-05,5.95915]
[1777390475548,53.47,75922.51,0.0,-0.03542,2e-05,5.95209]
[1777390480584,53.48,75926.89,0.0,-0.03534,2e-05,5.94158]
[1777390485619,53.48,75929.63,0.0,-0.0353,2e-05,5.93534]
[1777390490655,53.48,75928.04,0.0,-0.03533,2e-05,5.94013]
[1777390495690,53.48,75928.91,0.0,-0.03532,2e-05,5.93867]
[1777390500725,53.49,75922.62,0.0,-0.03545,2e-05,5.95552]
[1777390505760,53.49,75916.74,0.0,-0.03556,2e-05,5.97111]
[1777390510795,53.49,75914.18,0.0,-0.03562,2e-05,5.97818]
[1777390515832,53.49,75923.86,0.0,-0.03543,2e-05,5.95393]
[1777390520868,53.49,75916.6,0.0,-0.03558,2e-05,5.97311]
[1777390525903,53.49,75908.41,0.0,-0.03574,2e-05,5.99452]
[1777390530940,53.49,75891.78,0.0,-0.03606,2e-05,6.03756]
[1777390535975,53.49,75886.02,0.0,-0.03616,2e-05,6.04991]
[1777390541010,53.49,75883.66,0.0,-0.0362,2e-05,6.05581]
[1777390546045,53.49,75884.42,0.0,-0.03619,2e-05,6.0536]
[1777390551080,53.49,75883.81,0.0,-0.0362,2e-05,6.05492]
[1777390556115,53.49,75905.58,0.0,-0.03577,2e-05,5.99855]
[1777390561150,53.49,75909.98,0.0,-0.03569,2e-05,5.98748]
[1777390566185,53.49,75900.39,0.0,-0.03588,2e-05,6.01252]
[1777390571219,53.49,75901.0,0.0,-0.03587,2e-05,6.01115]
[1777390576256,53.49,75896.24,0.0,-0.03596,2e-05,6.02346]
[1777390581290,53.49,75911.47,0.0,-0.03567,2e-05,5.9845]
[1777390586325,53.49,75907.04,0.0,-0.03576,2e-05,5.99625]
[1777390591360,53.49,75905.38,0.0,-0.03578,2e-05,5.99846]
[1777390596395,53.5,75915.55,0.0,-0.03558,2e-05,5.97272]
[1777390601430,53.5,75909.83,0.0,-0.0357,2e-05,5.98793]
[1777390606465,53.5,75912.12,0.0,-0.03566,2e-05,5.98249]
[1777390611500,53.5,75914.51,0.0,-0.03561,2e-05,5.97682]
[1777390616535,53.5,75915.4,0.0,-0.0356,2e-05,5.97506]
[1777390621570,53.5,75928.48,0.0,-0.03536,2e-05,5.94219]
[1777390626605,53.51,75942.46,0.0,-0.0351,2e-05,5.90752]
[1777390631640,53.51,75932.94,0.0,-0.03528,2e-05,5.93282]
[1777390636675,53.51,75932.45,0.0,-0.0353,2e-05,5.93494]
[1777390641710,53.51,75933.42,0.0,-0.03529,2e-05,5.93333]
[1777390646746,53.52,75937.65,0.0,-0.03521,2e-05,5.92339]
[1777390651781,53.52,75929.91,0.0,-0.03535,2e-05,5.94167]
[1777390656816,53.52,75931.69,0.0,-0.03533,2e-05,5.9379]
[1777390657924,53.52,75931.69,0.0,-0.03533,2e-05,5.9379]
[1777390658025,53.52,75938.79,0.0,-0.03519,2e-05,5.91997]
[1777390659166,53.52,75938.79,0.0,-0.03519,2e-05,5.91997]
[1777390660067,53.52,75939.53,0.0,-0.03518,2e-05,5.91778]
[1777390660132,53.52,75967.25,0.0,-0.03465,2e-05,5.84722]
[1777390661227,53.52,75987.29,0.0,-0.03427,2e-05,5.79662]
[1777390666891,53.52,75984.96,0.0,-0.03431,2e-05,5.80188]
[1777390668239,53.52,75984.96,0.0,-0.03431,2e-05,5.80188]
[1777390674141,53.52,75989.23,0.0,-0.03423,2e-05,5.7907]
[1777390676396,53.52,75983.1,0.0,-0.03434,2e-05,5.80585]
[1777390680148,53.51,75983.26,0.0,-0.03434,2e-05,5.80515]
[1777390680213,53.51,75983.26,0.0,-0.03434,2e-05,5.80515]
[1777390680583,53.51,75988.97,0.0,-0.03423,2e-05,5.79072]
[1777390684304,53.51,75994.94,0.0,-0.03412,2e-05,5.77558]
[1777390684661,53.51,75995.74,0.0,-0.0341,2e-05,5.77353]
[1777390687646,53.51,75998.97,0.0,-0.03404,2e-05,5.76532]
[1777390687653,53.51,75998.97,0.0,-0.03404,2e-05,5.76532]
[1777390688826,53.51,76004.45,0.0,-0.03394,2e-05,5.7516]
[1777390689048,53.51,76010.8,0.0,-0.03382,2e-05,5.73576]
[1777390694083,53.51,76011.15,0.0,-0.0338,2e-05,5.73284]
[1777390694977,53.51,76011.15,0.0,-0.0338,2e-05,5.73284]
[1777390695090,53.51,76001.24,0.0,-0.03398,2e-05,5.75715]
[1777390700125,53.51,75986.05,0.0,-0.03426,2e-05,5.7948]
[1777390702129,53.5,75985.57,0.0,-0.03427,2e-05,5.79591]
[1777390704782,53.5,75983.37,0.0,-0.03431,2e-05,5.80112]
[1777390710195,53.5,75979.35,0.0,-0.03438,2e-05,5.81054]
[1777390714784,53.5,75963.13,0.0,-0.03467,2e-05,5.84851]
[1777390715442,53.5,75962.77,0.0,-0.03467,2e-05,5.84923]
[1777390721275,53.5,75971.64,0.0,-0.0345,2e-05,5.82576]
[1777390726310,53.49,75970.37,0.0,-0.03452,2e-05,5.82817]
[1777390728190,53.49,75970.51,0.0,-0.03451,2e-05,5.82766]
[1777390728209,53.49,75970.51,0.0,-0.03451,2e-05,5.82766]
[1777390732776,53.49,75954.83,0.0,-0.0348,2e-05,5.86619]
[1777390737436,53.49,75947.8,0.0,-0.03492,2e-05,5.88302]
[1777390738215,53.49,75947.8,0.0,-0.03492,2e-05,5.88302]
[1777390741114,53.49,75947.82,0.0,-0.03492,2e-05,5.88219]
[1777390742179,53.49,75947.51,0.0,-0.03492,2e-05,5.88272]
[1777390747460,53.48,75951.47,0.0,-0.03483,2e-05,5.8707]
[1777390749774,53.48,75952.31,0.0,-0.03482,2e-05,5.86833]
[1777390755516,53.47,75958.09,0.0,-0.03469,2e-05,5.85215]
[1777390760551,53.47,75958.31,0.0,-0.03468,2e-05,5.85064]
[1777390762916,53.47,75965.73,0.0,-0.03454,2e-05,5.83172]
[1777390762977,53.47,75965.73,0.0,-0.03454,2e-05,5.83172]
[1777390765827,53.47,75965.74,0.0,-0.03454,2e-05,5.83124]
[1777390766131,53.47,75965.74,0.0,-0.03454,2e-05,5.83124]
[1777390768302,53.47,75980.49,0.0,-0.03426,2e-05,5.79384]
[1777390768384,53.47,75983.35,0.0,-0.03421,2e-05,5.78658]
[1777390773645,53.46,75995.57,0.0,-0.03395,2e-05,5.75127]
[1777390775165,53.46,75995.57,0.0,-0.03395,2e-05,5.75127]
[1777390775249,53.46,75995.57,0.0,-0.03395,2e-05,5.75127]
[1777390775264,53.46,75995.12,0.0,-0.03396,2e-05,5.75196]
[1777390780694,53.46,75996.63,0.0,-0.03393,2e-05,5.74815]
[1777390785735,53.46,76005.62,0.0,-0.03376,2e-05,5.72574]
[1777390788822,53.46,76007.28,0.0,-0.03373,2e-05,5.72168]
[1777390793095,53.46,76006.4,0.0,-0.03375,2e-05,5.72402]
[1777390798827,53.46,76008.72,0.0,-0.03371,2e-05,5.71849]
[1777390803863,53.46,75999.76,0.0,-0.03388,2e-05,5.74085]
[1777390808901,53.46,76005.72,0.0,-0.03377,2e-05,5.72606]
[1777390813936,53.46,76003.6,0.0,-0.03381,2e-05,5.73144]
[1777390818971,53.46,76004.62,0.0,-0.03379,2e-05,5.72896]
[1777390824007,53.46,76004.3,0.0,-0.03379,2e-05,5.72983]
[1777390827887,53.46,76008.86,0.0,-0.03371,2e-05,5.71854]
[1777390828034,53.46,76014.34,0.0,-0.03361,2e-05,5.70495]
[1777390829081,53.46,76014.34,0.0,-0.03361,2e-05,5.70495]
[1777390829082,53.46,76020.31,0.0,-0.0335,2e-05,5.68977]
[1777390830074,53.46,76020.31,0.0,-0.0335,2e-05,5.68977]
[1777390830108,53.46,76017.05,0.0,-0.03356,2e-05,5.69794]
[1777390836090,53.46,76014.67,0.0,-0.03357,2e-05,5.69946]
[1777390841125,53.45,76015.3,0.0,-0.03355,2e-05,5.69617]
[1777390845475,53.45,76015.17,0.0,-0.03355,2e-05,5.69544]
[1777390846160,53.45,76015.79,0.0,-0.03353,2e-05,5.69322]
[1777390848488,53.45,76016.04,0.0,-0.03353,2e-05,5.69275]
[1777390854222,53.45,76012.19,0.0,-0.0336,2e-05,5.70274]
[1777390857286,53.45,76015.6,0.0,-0.03354,2e-05,5.6944]
[1777390863286,53.45,76019.31,0.0,-0.03347,2e-05,5.68571]
[1777390867591,53.45,76020.99,0.0,-0.03345,2e-05,5.68191]
[1777390868330,53.45,76020.99,0.0,-0.03345,2e-05,5.68191]
[1777390868339,53.45,76027.49,0.0,-0.03333,2e-05,5.66592]
[1777390870338,53.45,76046.39,0.0,-0.03298,2e-05,5.61875]
[1777390875373,53.45,76044.18,0.0,-0.03301,2e-05,5.62307]
[1777390880408,53.44,76044.28,0.0,-0.033,2e-05,5.62175]
[1777390885443,53.44,76048.2,0.0,-0.03292,2e-05,5.61098]
[1777390890478,53.44,76034.46,0.0,-0.03317,2e-05,5.64366]
[1777390895513,53.43,76031.13,0.0,-0.0332,2e-05,5.64827]
[1777390900549,53.43,76023.79,0.0,-0.03333,2e-05,5.665]
[1777390905588,53.42,76023.83,0.0,-0.03331,2e-05,5.66308]
[1777390907921,53.42,76021.36,0.0,-0.03336,2e-05,5.66889]
[1777390908313,53.42,76010.45,0.0,-0.03355,2e-05,5.69562]
[1777390908715,53.42,76010.45,0.0,-0.03355,2e-05,5.69562]
[1777390908817,53.42,76010.03,0.0,-0.03356,2e-05,5.69673]
[1777390915487,53.42,76008.92,0.0,-0.03357,2e-05,5.6977]
[1777390915494,53.42,76006.41,0.0,-0.03361,2e-05,5.70358]
[1777390916060,53.42,76006.41,0.0,-0.03361,2e-05,5.70358]
[1777390916162,53.41,76005.73,0.0,-0.03362,2e-05,5.70489]
[1777390921824,53.41,76006.84,0.0,-0.03359,2e-05,5.70024]
[1777390926074,53.4,76008.25,0.0,-0.03355,2e-05,5.69529]
[1777390929595,53.4,76006.73,0.0,-0.03357,2e-05,5.69766]
[1777390929759,53.4,75997.84,0.0,-0.03373,2e-05,5.71942]
[1777390934794,53.4,75992.54,0.0,-0.03383,2e-05,5.73264]
[1777390936526,53.4,75992.54,0.0,-0.03383,2e-05,5.73264]
[1777390936808,53.4,75996.92,0.0,-0.03375,2e-05,5.72172]
[1777390941843,53.39,76003.44,0.0,-0.03361,2e-05,5.70364]
[1777390942894,53.39,76003.44,0.0,-0.03361,2e-05,5.70364]
[1777390948892,53.39,76005.65,0.0,-0.03356,2e-05,5.69562]
[1777390953927,53.38,76003.45,0.0,-0.03357,2e-05,5.69702]
[1777390955578,53.38,76003.45,0.0,-0.03357,2e-05,5.69702]
[1777390965007,53.37,76006.6,0.0,-0.03349,2e-05,5.68544]
[1777390966618,53.37,76006.43,0.0,-0.03349,2e-05,5.68553]
[1777390966942,53.37,76006.43,0.0,-0.03349,2e-05,5.68553]
[1777390968049,53.37,76006.43,0.0,-0.03348,2e-05,5.6852]
[1777390968083,53.37,76005.83,0.0,-0.03349,2e-05,5.68636]
[1777390974067,53.37,76004.76,0.0,-0.03352,2e-05,5.68954]
[1777390976444,53.37,76003.66,0.0,-0.03354,2e-05,5.69235]
[1777390982123,53.37,75991.18,0.0,-0.03377,2e-05,5.72396]
[1777390987158,53.37,75987.22,0.0,-0.03384,2e-05,5.73394]
[1777390992193,53.37,75986.94,0.0,-0.03385,2e-05,5.73465]
[1777390997228,53.37,75983.26,0.0,-0.03392,2e-05,5.74386]
[1777390999007,53.37,75982.15,0.0,-0.03394,2e-05,5.74662]
[1777391004276,53.37,75988.74,0.0,-0.03382,2e-05,5.73005]
[1777391009312,53.37,75985.93,0.0,-0.03387,2e-05,5.73706]
[1777391012113,53.37,75983.91,0.0,-0.03389,2e-05,5.7398]
[1777391017031,53.37,75965.06,0.0,-0.03424,2e-05,5.78673]
[1777391022403,53.37,75959.38,0.0,-0.03434,2e-05,5.80049]
[1777391024563,53.37,75958.72,0.0,-0.03435,2e-05,5.80204]
[1777391033460,53.37,75957.13,0.0,-0.03437,2e-05,5.80496]
[1777391039527,53.36,75957.22,0.0,-0.03437,2e-05,5.8039]
[1777391041580,53.36,75957.14,0.0,-0.03437,2e-05,5.80399]
[1777391051612,53.36,75960.9,0.0,-0.03429,2e-05,5.7935]
[1777391056647,53.36,75959.17,0.0,-0.03432,2e-05,5.7974]
[1777391058598,53.36,75957.35,0.0,-0.03435,2e-05,5.80189]
[1777391062891,53.36,75953.4,0.0,-0.03442,2e-05,5.8113]
[1777391064184,53.36,75943.04,0.0,-0.03462,2e-05,5.83724]
[1777391073768,53.35,75947.48,0.0,-0.03451,2e-05,5.82191]
[1777391075627,53.35,75947.48,0.0,-0.03451,2e-05,5.82191]
[1777391083031,53.35,75945.05,0.0,-0.03454,2e-05,5.8269]
[1777391087804,53.35,75942.54,0.0,-0.03459,2e-05,5.83249]
[1777391092901,53.34,75941.48,0.0,-0.0346,2e-05,5.83425]
[1777391097799,53.34,75933.25,0.0,-0.03475,2e-05,5.85445]
[1777391098839,53.34,75933.19,0.0,-0.03475,2e-05,5.85441]
[1777391103190,53.34,75932.92,0.0,-0.03475,2e-05,5.85433]
[1777391109663,53.34,75927.84,0.0,-0.03484,2e-05,5.86629]
[1777391112486,53.33,75927.64,0.0,-0.03484,2e-05,5.86595]
[1777391118081,53.33,75917.25,0.0,-0.03502,2e-05,5.89088]
[1777391121179,53.33,75912.39,0.0,-0.03511,2e-05,5.90275]
[1777391126144,53.32,75931.51,0.0,-0.03474,2e-05,5.85257]
[1777391128776,53.32,75925.56,0.0,-0.03485,2e-05,5.8673]
[1777391135193,53.32,75926.28,0.0,-0.03481,2e-05,5.86192]
[1777391137379,53.32,75926.85,0.0,-0.0348,2e-05,5.86007]
[1777391143473,53.31,75927.76,0.0,-0.03477,2e-05,5.85639]
[1777391145280,53.31,75955.09,0.0,-0.03425,2e-05,5.78687]
[1777391146432,53.31,75955.09,0.0,-0.03425,2e-05,5.78687]
[1777391150071,53.31,75951.57,0.0,-0.03432,2e-05,5.79545]
[1777391153839,53.31,75950.91,0.0,-0.03433,2e-05,5.79678]
[1777391154344,53.31,75951.6,0.0,-0.03431,2e-05,5.79496]
[1777391158372,53.3,75968.18,0.0,-0.03399,2e-05,5.75138]
[1777391159095,53.3,75968.18,0.0,-0.03399,2e-05,5.75138]
[1777391163309,53.3,75967.96,0.0,-0.03398,2e-05,5.75025]
[1777391167434,53.29,75947.22,0.0,-0.03435,2e-05,5.80015]
[1777391171376,53.29,75947.36,0.0,-0.03434,2e-05,5.79827]
[1777391171464,53.29,75945.63,0.0,-0.03437,2e-05,5.80212]
[1777391175865,53.29,75943.75,0.0,-0.0344,2e-05,5.80642]
[1777391176500,53.29,75950.44,0.0,-0.03427,2e-05,5.78943]
[1777391181535,53.28,75955.28,0.0,-0.03417,2e-05,5.77485]
[1777391187577,53.27,75955.19,0.0,-0.03415,2e-05,5.77227]
[1777391188315,53.27,75955.19,0.0,-0.03415,2e-05,5.77227]
[1777391188407,53.27,75955.19,0.0,-0.03415,2e-05,5.77227]
[1777391192665,53.27,75958.68,0.0,-0.03406,2e-05,5.75937]
[1777391194289,53.26,75961.08,0.0,-0.03401,2e-05,5.75246]
[1777391199665,53.26,75971.46,0.0,-0.0338,2e-05,5.72407]
[1777391204700,53.25,75963.78,0.0,-0.03393,2e-05,5.74133]
[1777391209735,53.25,75962.52,0.0,-0.03393,2e-05,5.74244]
[1777391214770,53.24,75958.65,0.0,-0.03399,2e-05,5.75009]
[1777391219805,53.23,75956.58,0.0,-0.03401,2e-05,5.75316]
[1777391224841,53.23,75959.4,0.0,-0.03395,2e-05,5.74395]
[1777391227779,53.22,75955.74,0.0,-0.03401,2e-05,5.7523]
[1777391227864,53.22,75952.5,0.0,-0.03407,2e-05,5.76]
[1777391232899,53.22,75946.78,0.0,-0.03417,2e-05,5.77367]
[1777391238291,53.22,75948.24,0.0,-0.03414,2e-05,5.76974]
[1777391238772,53.22,75948.24,0.0,-0.03414,2e-05,5.76974]
[1777391239004,53.22,75947.93,0.0,-0.03414,2e-05,5.77046]
[1777391239351,53.22,75947.93,0.0,-0.03414,2e-05,5.77046]
[1777391239397,53.22,75951.71,0.0,-0.03407,2e-05,5.76048]
[1777391240690,53.22,75951.71,0.0,-0.03407,2e-05,5.76048]
[1777391240791,53.22,75955.63,0.0,-0.03399,2e-05,5.75017]
[1777391244777,53.22,75955.53,0.0,-0.03399,2e-05,5.75038]
[1777391244879,53.22,75954.42,0.0,-0.03402,2e-05,5.75315]
[1777391245599,53.22,75954.42,0.0,-0.03402,2e-05,5.75315]
[1777391245701,53.22,75955.8,0.0,-0.03399,2e-05,5.74967]
[1777391251025,53.22,75960.48,0.0,-0.03389,2e-05,5.73556]
[1777391256732,53.22,75959.03,0.0,-0.03392,2e-05,5.73924]
[1777391256811,53.22,75960.28,0.0,-0.03389,2e-05,5.73611]
[1777391257379,53.22,75960.28,0.0,-0.03389,2e-05,5.73611]
[1777391263110,53.21,75981.29,0.0,-0.03349,2e-05,5.681]
[1777391268146,53.21,75983.66,0.0,-0.03343,2e-05,5.6736]
[1777391273202,53.2,75983.78,0.0,-0.03342,2e-05,5.67183]
[1777391278248,53.2,75966.83,0.0,-0.03372,2e-05,5.71255]
[1777391283283,53.19,75958.39,0.0,-0.03386,2e-05,5.73175]
[1777391288318,53.19,75959.95,0.0,-0.03382,2e-05,5.72589]
[1777391293353,53.18,75958.03,0.0,-0.03384,2e-05,5.72878]
[1777391298387,53.17,75957.41,0.0,-0.03384,2e-05,5.72839]
[1777391303423,53.17,75947.89,0.0,-0.034,2e-05,5.75019]
[1777391304040,53.17,75947.89,0.0,-0.034,2e-05,5.75019]
[1777391304062,53.17,75947.89,0.0,-0.034,2e-05,5.75019]
[1777391304430,53.17,75939.84,0.0,-0.03415,2e-05,5.77002]
[1777391309465,53.17,75934.44,0.0,-0.03425,2e-05,5.78334]
[1777391314500,53.17,75915.5,0.0,-0.03459,2e-05,5.82861]
[1777391315747,53.17,75915.5,0.0,-0.03459,2e-05,5.82861]
[1777391315823,53.17,75915.67,0.0,-0.03458,2e-05,5.82803]
[1777391319060,53.16,75916.68,0.0,-0.03455,2e-05,5.82377]
[1777391320425,53.16,75917.21,0.0,-0.03454,2e-05,5.82187]
[1777391325577,53.15,75916.68,0.0,-0.03452,2e-05,5.8199]
[1777391330773,53.14,75921.58,0.0,-0.03442,2e-05,5.80534]
[1777391333704,53.14,75923.17,0.0,-0.03438,2e-05,5.79977]
[1777391338686,53.13,75932.72,0.0,-0.03418,2e-05,5.77322]
[1777391344711,53.12,75927.13,0.0,-0.03426,2e-05,5.78397]
[1777391349746,53.12,75922.96,0.0,-0.03432,2e-05,5.7921]
[1777391354781,53.11,75922.87,0.0,-0.03431,2e-05,5.78991]
[1777391359816,53.1,75929.63,0.0,-0.03416,2e-05,5.77048]
[1777391364851,53.1,75936.58,0.0,-0.03402,2e-05,5.75084]
[1777391369886,53.09,75929.03,0.0,-0.03414,2e-05,5.76787]
[1777391374921,53.08,75920.76,0.0,-0.03427,2e-05,5.78423]
[1777391379956,53.08,75923.87,0.0,-0.03419,2e-05,5.7741]
[1777391384991,53.07,75922.17,0.0,-0.03421,2e-05,5.77614]
[1777391390026,53.06,75926.91,0.0,-0.0341,2e-05,5.76151]
[1777391395061,53.06,75929.99,0.0,-0.03403,2e-05,5.75164]
[1777391400097,53.05,75929.96,0.0,-0.03402,2e-05,5.74972]
[1777391405133,53.05,75943.84,0.0,-0.03374,2e-05,5.71299]
[1777391410168,53.04,75958.79,0.0,-0.03346,2e-05,5.67411]
[1777391415203,53.04,75956.92,0.0,-0.03348,2e-05,5.67747]
[1777391420238,53.03,75956.98,0.0,-0.03347,2e-05,5.67601]
[1777391425273,53.03,75954.57,0.0,-0.03351,2e-05,5.68072]
[1777391430308,53.03,75940.95,0.0,-0.03375,2e-05,5.71338]
[1777391435343,53.02,75938.55,0.0,-0.03377,2e-05,5.71542]
[1777391440378,53.02,75949.23,0.0,-0.03356,2e-05,5.68695]
[1777391445413,53.01,75963.33,0.0,-0.03329,2e-05,5.65045]
[1777391449569,53.01,75965.45,0.0,-0.03325,2e-05,5.64452]
[1777391455483,53.01,75983.91,0.0,-0.0329,2e-05,5.59763]
[1777391456130,53.01,75983.91,0.0,-0.0329,2e-05,5.59763]
[1777391461525,53.01,75989.35,0.0,-0.0328,2e-05,5.58343]
[1777391466561,53.0,75986.81,0.0,-0.03284,2e-05,5.58915]
[1777391471596,53.0,75988.07,0.0,-0.03281,2e-05,5.5854]
[1777391476095,53.0,76010.44,0.0,-0.03241,2e-05,5.52998]
[1777391481667,53.0,76025.09,0.0,-0.03215,2e-05,5.49432]
[1777391486702,53.0,76026.05,0.0,-0.03213,2e-05,5.49222]
[1777391491737,53.0,76014.73,0.0,-0.03232,2e-05,5.51782]
[1777391496772,53.0,76013.46,0.0,-0.03234,2e-05,5.52092]
[1777391501807,53.0,76009.55,0.0,-0.03241,2e-05,5.53038]
[1777391506842,53.0,76008.07,0.0,-0.03244,2e-05,5.53385]
[1777391511877,53.0,76008.02,0.0,-0.03244,2e-05,5.53379]
[1777391516912,53.0,76009.39,0.0,-0.03241,2e-05,5.53024]
[1777391521947,53.0,76012.22,0.0,-0.03236,2e-05,5.52312]
[1777391526982,53.0,76020.76,0.0,-0.03221,2e-05,5.50221]
[1777391532017,53.0,76035.31,0.0,-0.03195,2e-05,5.46692]
[1777391537052,53.0,76035.75,0.0,-0.03194,2e-05,5.46626]
[1777391540073,53.0,76018.78,0.0,-0.03225,2e-05,5.50785]
[1777391545108,53.0,76022.08,0.0,-0.03219,2e-05,5.49976]
[1777391550143,53.0,76025.49,0.0,-0.03213,2e-05,5.49157]
[1777391555178,53.0,76023.27,0.0,-0.03216,2e-05,5.49491]
[1777391560213,53.0,76030.7,0.0,-0.03203,2e-05,5.47697]
[1777391565248,53.01,76031.5,0.0,-0.03202,2e-05,5.47533]
[1777391570283,53.01,76033.18,0.0,-0.03199,2e-05,5.47157]
[1777391575318,53.01,76038.93,0.0,-0.03189,2e-05,5.45808]
[1777391580353,53.01,76037.4,0.0,-0.03192,2e-05,5.46228]
[1777391585388,53.01,76028.34,0.0,-0.03208,2e-05,5.48469]
[1777391590423,53.01,76030.94,0.0,-0.03204,2e-05,5.47856]
[1777391595458,53.01,76031.99,0.0,-0.03202,2e-05,5.47631]
[1777391600494,53.01,76030.82,0.0,-0.03204,2e-05,5.47946]
[1777391605530,53.01,76030.01,0.0,-0.03206,2e-05,5.48173]
[1777391610569,53.01,76033.7,0.0,-0.032,2e-05,5.47302]
[1777391615604,53.02,76037.9,0.0,-0.03191,2e-05,5.46099]
[1777391620639,53.02,76051.84,0.0,-0.03168,2e-05,5.42909]
[1777391625674,53.02,76043.43,0.0,-0.03183,2e-05,5.45015]
[1777391630708,53.02,76034.72,0.0,-0.03199,2e-05,5.47181]
[1777391635744,53.03,76039.28,0.0,-0.03191,2e-05,5.46113]
[1777391641224,53.03,76039.64,0.0,-0.03191,2e-05,5.46064]
[1777391642795,53.03,76065.88,0.0,-0.03145,2e-05,5.39744]
[1777391647835,53.06,76066.65,0.0,-0.03151,2e-05,5.40627]
[1777391652870,53.07,76062.94,0.0,-0.03161,2e-05,5.41933]
[1777391657905,53.08,76064.94,0.0,-0.03159,2e-05,5.41692]
[1777391662940,53.08,76058.62,0.0,-0.03171,2e-05,5.43295]
[1777391667975,53.08,76063.63,0.0,-0.03162,2e-05,5.42153]
[1777391673011,53.08,76052.92,0.0,-0.0318,2e-05,5.44587]
[1777391678046,53.09,76055.66,0.0,-0.03176,2e-05,5.43983]
[1777391683081,53.09,76056.42,0.0,-0.03175,2e-05,5.4386]
[1777391688116,53.09,76064.35,0.0,-0.03162,2e-05,5.42015]
[1777391693151,53.09,76069.15,0.0,-0.03154,2e-05,5.40942]
[1777391698185,53.1,76072.67,0.0,-0.03148,2e-05,5.40183]
[1777391703226,53.1,76071.02,0.0,-0.03153,2e-05,5.40853]
[1777391708256,53.11,76063.2,0.0,-0.03167,2e-05,5.42824]
[1777391713291,53.11,76060.52,0.0,-0.03173,2e-05,5.43545]
[1777391718408,53.11,76059.03,0.0,-0.03176,2e-05,5.43957]
[1777391727533,53.11,76069.35,0.0,-0.03158,2e-05,5.41607]
[1777391733431,53.12,76067.84,0.0,-0.03161,2e-05,5.41844]
[1777391738465,53.12,76066.34,0.0,-0.03164,2e-05,5.42299]
[1777391743502,53.12,76063.67,0.0,-0.03169,2e-05,5.43016]
[1777391748536,53.12,76059.29,0.0,-0.03177,2e-05,5.44141]
[1777391753571,53.12,76044.94,0.0,-0.03203,2e-05,5.47653]
[1777391758606,53.12,76038.1,0.0,-0.03215,2e-05,5.49334]
[1777391763641,53.12,76039.02,0.0,-0.03213,2e-05,5.49118]
[1777391768676,53.12,76032.02,0.0,-0.03226,2e-05,5.50824]
[1777391773711,53.12,76031.85,0.0,-0.03226,2e-05,5.50858]
[1777391778746,53.12,76034.43,0.0,-0.03222,2e-05,5.50225]
[1777391783781,53.12,76032.23,0.0,-0.03225,2e-05,5.50758]
[1777391788816,53.12,76034.28,0.0,-0.03222,2e-05,5.50251]
[1777391793851,53.12,76036.21,0.0,-0.03217,2e-05,5.49556]
[1777391798886,53.12,76041.82,0.0,-0.03207,2e-05,5.48201]
[1777391803921,53.13,76046.51,0.0,-0.03199,2e-05,5.47082]
[1777391808956,53.13,76047.68,0.0,-0.03197,2e-05,5.46828]
[1777391813991,53.13,76047.42,0.0,-0.03198,2e-05,5.46922]
[1777391819027,53.13,76056.55,0.0,-0.03182,2e-05,5.4475]
[1777391824062,53.13,76068.43,0.0,-0.03161,2e-05,5.41932]
[1777391829097,53.13,76061.3,0.0,-0.03174,2e-05,5.43718]
[1777391834133,53.13,76060.87,0.0,-0.03176,2e-05,5.43879]
[1777391839297,53.13,76067.55,0.0,-0.03164,2e-05,5.42312]
[1777391844529,53.14,76057.01,0.0,-0.03183,2e-05,5.44919]
[1777391850250,53.14,76065.85,0.0,-0.03168,2e-05,5.42858]
[1777391855285,53.14,76067.51,0.0,-0.03164,2e-05,5.42295]
[1777391860320,53.14,76071.84,0.0,-0.03157,2e-05,5.41321]
[1777391865355,53.14,76070.56,0.0,-0.0316,2e-05,5.417]
[1777391870390,53.15,76064.33,0.0,-0.03172,2e-05,5.43269]
[1777391875425,53.15,76063.57,0.0,-0.03173,2e-05,5.43505]
[1777391880459,53.15,76061.78,0.0,-0.03177,2e-05,5.43987]
[1777391885495,53.15,76062.62,0.0,-0.03176,2e-05,5.43833]
[1777391890530,53.15,76056.53,0.0,-0.03187,2e-05,5.45351]
[1777391895565,53.15,76051.2,0.0,-0.03196,2e-05,5.46669]
[1777391900600,53.15,76051.13,0.0,-0.03196,2e-05,5.46705]
[1777391905635,53.15,76050.57,0.0,-0.03198,2e-05,5.46861]
[1777391910670,53.15,76051.43,0.0,-0.03196,2e-05,5.46667]
[1777391915705,53.15,76049.12,0.0,-0.03199,2e-05,5.47019]
[1777391920740,53.16,76050.4,0.0,-0.03197,2e-05,5.46721]
[1777391925823,53.16,76050.09,0.0,-0.03198,2e-05,5.46806]
[1777391931818,53.16,76042.15,0.0,-0.03212,2e-05,5.48735]
[1777391936853,53.16,76040.88,0.0,-0.03214,2e-05,5.49039]
[1777391941888,53.16,76034.06,0.0,-0.03226,2e-05,5.50692]
[1777391947930,53.15,76034.63,0.0,-0.03225,2e-05,5.50526]
[1777391952965,53.15,76034.41,0.0,-0.03225,2e-05,5.5056]
[1777391958000,53.15,76032.25,0.0,-0.03229,2e-05,5.51067]
[1777391963040,53.15,76030.88,0.0,-0.03231,2e-05,5.51377]
[1777391968075,53.15,76031.49,0.0,-0.0323,2e-05,5.51203]
[1777391973110,53.15,76031.04,0.0,-0.03229,2e-05,5.51063]
[1777391978695,53.15,76030.52,0.0,-0.0323,2e-05,5.51171]
[1777391986814,53.15,76042.28,0.0,-0.03209,2e-05,5.48273]
[1777391994257,53.15,76058.59,0.0,-0.0318,2e-05,5.44348]
[1777391999292,53.15,76052.96,0.0,-0.0319,2e-05,5.45749]
[1777392004328,53.15,76046.92,0.0,-0.03201,2e-05,5.47245]
[1777392006341,53.15,76030.11,0.0,-0.03231,2e-05,5.51344]
[1777392011377,53.15,76023.98,0.0,-0.03241,2e-05,5.52747]
[1777392016413,53.15,76007.59,0.0,-0.03271,2e-05,5.56722]
[1777392021452,53.15,76023.9,0.0,-0.03241,2e-05,5.52664]
[1777392026485,53.15,76019.3,0.0,-0.03249,2e-05,5.53761]
[1777392031520,53.14,76019.0,0.0,-0.03248,2e-05,5.53574]
[1777392036555,53.14,76024.89,0.0,-0.03237,2e-05,5.52095]
[1777392041590,53.14,76025.45,0.0,-0.03236,2e-05,5.51934]
[1777392046625,53.14,76037.92,0.0,-0.03214,2e-05,5.48875]
[1777392051661,53.14,76040.03,0.0,-0.0321,2e-05,5.48345]
[1777392056696,53.14,76039.31,0.0,-0.03211,2e-05,5.48533]
[1777392061731,53.14,76038.98,0.0,-0.03212,2e-05,5.48624]
[1777392064602,53.14,76046.38,0.0,-0.03199,2e-05,5.4683]
[1777392069789,53.14,76038.7,0.0,-0.03213,2e-05,5.48734]
[1777392074824,53.14,76036.8,0.0,-0.03216,2e-05,5.49209]
[1777392079859,53.14,76040.43,0.0,-0.0321,2e-05,5.48338]
[1777392084894,53.15,76046.44,0.0,-0.03199,2e-05,5.469]
[1777392089929,53.15,76044.82,0.0,-0.03202,2e-05,5.47323]
[1777392092647,53.15,76045.9,0.0,-0.032,2e-05,5.47066]
[1777392092867,53.15,76046.42,0.0,-0.03198,2e-05,5.46721]
[1777392098996,53.15,76060.69,0.0,-0.03174,2e-05,5.43337]
[1777392104031,53.15,76057.65,0.0,-0.03179,2e-05,5.44133]
[1777392109066,53.16,76063.82,0.0,-0.0317,2e-05,5.42826]
[1777392114101,53.16,76063.33,0.0,-0.03172,2e-05,5.43137]
[1777392119136,53.16,76064.91,0.0,-0.0317,2e-05,5.42824]
[1777392124171,53.17,76064.57,0.0,-0.03171,2e-05,5.42975]
[1777392127192,53.17,76082.67,0.0,-0.03139,2e-05,5.38659]
[1777392132026,53.17,76084.5,0.0,-0.03137,2e-05,5.38308]
[1777392137856,53.17,76084.53,0.0,-0.03138,2e-05,5.38413]
[1777392140536,53.18,76065.43,0.0,-0.03172,2e-05,5.43094]
[1777392146327,53.18,76061.81,0.0,-0.03179,2e-05,5.44045]
[1777392151362,53.18,76054.41,0.0,-0.03192,2e-05,5.45772]
[1777392156397,53.18,76040.27,0.0,-0.03217,2e-05,5.49235]
[1777392161431,53.18,76043.44,0.0,-0.03211,2e-05,5.48475]
[1777392166467,53.18,76041.82,0.0,-0.03214,2e-05,5.48882]
[1777392171502,53.18,76031.72,0.0,-0.03232,2e-05,5.5135]
[1777392176537,53.18,76031.75,0.0,-0.03232,2e-05,5.51328]
[1777392181572,53.18,76028.73,0.0,-0.03237,2e-05,5.52049]
[1777392186608,53.18,76034.19,0.0,-0.03227,2e-05,5.50691]
[1777392191643,53.18,76038.98,0.0,-0.03219,2e-05,5.4952]
[1777392196678,53.18,76034.67,0.0,-0.03227,2e-05,5.50568]
[1777392201713,53.18,76033.61,0.0,-0.03228,2e-05,5.50822]
[1777392206748,53.18,76031.56,0.0,-0.03232,2e-05,5.51311]
[1777392211801,53.18,76032.77,0.0,-0.03229,2e-05,5.50778]
[1777392216836,53.18,76038.28,0.0,-0.03219,2e-05,5.49429]
[1777392221871,53.18,76037.45,0.0,-0.0322,2e-05,5.49634]
[1777392226906,53.18,76043.99,0.0,-0.03209,2e-05,5.4805]
[1777392232948,53.18,76054.91,0.0,-0.0319,2e-05,5.45441]
[1777392237986,53.18,76071.83,0.0,-0.0316,2e-05,5.41396]
[1777392243023,53.19,76063.65,0.0,-0.03175,2e-05,5.43453]
[1777392248059,53.19,76060.85,0.0,-0.0318,2e-05,5.44196]
[1777392253094,53.19,76055.09,0.0,-0.03191,2e-05,5.45644]
[1777392258130,53.19,76053.72,0.0,-0.03194,2e-05,5.46019]
[1777392263165,53.19,76054.83,0.0,-0.03192,2e-05,5.4579]
[1777392268200,53.19,76057.04,0.0,-0.03188,2e-05,5.45301]
[1777392273235,53.2,76069.94,0.0,-0.03165,2e-05,5.42014]
[1777392278270,53.2,76070.28,0.0,-0.03165,2e-05,5.42008]
[1777392283304,53.2,76070.8,0.0,-0.03164,2e-05,5.4196]
[1777392288340,53.2,76069.94,0.0,-0.03167,2e-05,5.42243]
[1777392293375,53.2,76067.07,0.0,-0.03172,2e-05,5.42998]
[1777392298410,53.21,76067.81,0.0,-0.03171,2e-05,5.42887]
[1777392303445,53.21,76060.8,0.0,-0.03184,2e-05,5.4464]
[1777392308379,53.21,76060.83,0.0,-0.03184,2e-05,5.44671]
[1777392308480,53.21,76057.84,0.0,-0.03189,2e-05,5.45404]
[1777392309487,53.21,76038.55,0.0,-0.03223,2e-05,5.50045]
[1777392315090,53.2,76035.0,0.0,-0.03228,2e-05,5.50637]
[1777392318929,53.19,76029.07,0.0,-0.03237,2e-05,5.51917]
[1777392319250,53.19,76030.95,0.0,-0.03233,2e-05,5.514]
[1777392324592,53.18,76030.04,0.0,-0.03233,2e-05,5.51283]
[1777392325100,53.18,76030.04,0.0,-0.03233,2e-05,5.51283]
[1777392330634,53.17,76032.27,0.0,-0.03226,2e-05,5.50405]
[1777392335668,53.17,76039.3,0.0,-0.03211,2e-05,5.48203]
[1777392340703,53.16,76040.82,0.0,-0.03206,2e-05,5.47578]
[1777392345739,53.15,76043.6,0.0,-0.03199,2e-05,5.46652]
[1777392349190,53.15,76046.62,0.0,-0.03193,2e-05,5.45776]
[1777392350506,53.15,76045.02,0.0,-0.03196,2e-05,5.46118]
[1777392354382,53.14,76035.61,0.0,-0.03211,2e-05,5.48209]
[1777392354803,53.14,76035.07,0.0,-0.03211,2e-05,5.4829]
[1777392359838,53.14,76034.8,0.0,-0.03212,2e-05,5.48368]
[1777392364873,53.14,76030.91,0.0,-0.03219,2e-05,5.4932]
[1777392369908,53.14,76040.02,0.0,-0.03203,2e-05,5.47121]
[1777392374943,53.14,76038.23,0.0,-0.03206,2e-05,5.47582]
[1777392380985,53.14,76037.18,0.0,-0.03208,2e-05,5.47864]
[1777392387028,53.14,76042.38,0.0,-0.03199,2e-05,5.46631]
[1777392392066,53.14,76033.08,0.0,-0.03215,2e-05,5.48703]
[1777392397102,53.14,76031.74,0.0,-0.03217,2e-05,5.49046]
[1777392403143,53.14,76024.17,0.0,-0.03231,2e-05,5.50896]
[1777392408179,53.14,76013.89,0.0,-0.03249,2e-05,5.53407]
[1777392413213,53.14,76010.54,0.0,-0.03255,2e-05,5.54198]
[1777392418249,53.14,76010.75,0.0,-0.03254,2e-05,5.54115]
[1777392423286,53.14,76007.99,0.0,-0.03259,2e-05,5.54759]
[1777392428322,53.14,75995.64,0.0,-0.03281,2e-05,5.57763]
[1777392433357,53.14,76002.34,0.0,-0.03269,2e-05,5.56047]
[1777392438392,53.14,76004.78,0.0,-0.03264,2e-05,5.55403]
[1777392443427,53.13,76011.76,0.0,-0.03251,2e-05,5.53649]
[1777392448461,53.13,76019.02,0.0,-0.03238,2e-05,5.51855]
[1777392453498,53.13,76024.32,0.0,-0.03227,2e-05,5.50332]
[1777392458544,53.13,76024.66,0.0,-0.03227,2e-05,5.50257]
[1777392463570,53.14,76042.24,0.0,-0.03196,2e-05,5.45996]
[1777392469207,53.14,76048.57,0.0,-0.03185,2e-05,5.44506]
[1777392474647,53.14,76042.11,0.0,-0.03197,2e-05,5.46156]
[1777392479682,53.14,76043.22,0.0,-0.03195,2e-05,5.45934]
[1777392484717,53.14,76045.15,0.0,-0.03192,2e-05,5.45516]
[1777392489752,53.14,76047.06,0.0,-0.03189,2e-05,5.45105]
[1777392494787,53.15,76063.43,0.0,-0.03161,2e-05,5.41206]
[1777392496184,53.15,76063.43,0.0,-0.03161,2e-05,5.41206]
[1777392496219,53.15,76064.01,0.0,-0.0316,2e-05,5.41084]
[1777392496842,53.15,76064.01,0.0,-0.0316,2e-05,5.41084]
[1777392496888,53.15,76066.53,0.0,-0.03155,2e-05,5.40495]
[1777392499589,53.15,76069.07,0.0,-0.03151,2e-05,5.39923]
[1777392499822,53.15,76068.25,0.0,-0.03153,2e-05,5.40141]
[1777392500606,53.15,76068.25,0.0,-0.03153,2e-05,5.40141]
[1777392503591,53.14,76069.02,0.0,-0.03151,2e-05,5.39855]
[1777392503850,53.14,76071.96,0.0,-0.03145,2e-05,5.39114]
[1777392508888,53.15,76072.93,0.0,-0.03144,2e-05,5.38983]
[1777392513924,53.15,76071.28,0.0,-0.03147,2e-05,5.39264]
[1777392518960,53.15,76061.98,0.0,-0.03164,2e-05,5.41605]
[1777392523581,53.16,76066.81,0.0,-0.03156,2e-05,5.4051]
[1777392524360,53.16,76061.02,0.0,-0.03166,2e-05,5.41925]
[1777392527554,53.16,76059.54,0.0,-0.03169,2e-05,5.42329]
[1777392533061,53.16,76050.36,0.0,-0.03186,2e-05,5.44622]
[1777392534068,53.16,76033.23,0.0,-0.03216,2e-05,5.48795]
[1777392539138,53.16,76023.11,0.0,-0.03234,2e-05,5.51267]
[1777392542124,53.16,76003.22,0.0,-0.0327,2e-05,5.5613]
[1777392547159,53.16,76000.66,0.0,-0.03274,2e-05,5.56712]
[1777392547325,53.16,76000.66,0.0,-0.03274,2e-05,5.56712]
[1777392553201,53.16,75993.59,0.0,-0.03287,2e-05,5.58386]
[1777392558236,53.15,75994.78,0.0,-0.03284,2e-05,5.58027]
[1777392563271,53.15,75996.97,0.0,-0.0328,2e-05,5.57426]
[1777392568306,53.15,76000.48,0.0,-0.03273,2e-05,5.56498]
[1777392573341,53.15,75999.86,0.0,-0.03272,2e-05,5.56379]
[1777392578376,53.15,75998.8,0.0,-0.03274,2e-05,5.56592]
[1777392583412,53.15,75999.5,0.0,-0.03272,2e-05,5.56374]
[1777392588448,53.15,76002.01,0.0,-0.03267,2e-05,5.55714]
[1777392593483,53.14,76005.42,0.0,-0.03261,2e-05,5.54843]
[1777392598518,53.14,76006.65,0.0,-0.03259,2e-05,5.54516]
[1777392603553,53.14,76012.05,0.0,-0.03249,2e-05,5.53177]
[1777392608590,53.14,76004.67,0.0,-0.03262,2e-05,5.54972]
[1777392613626,53.14,76007.34,0.0,-0.03257,2e-05,5.54292]
[1777392618661,53.14,76009.91,0.0,-0.03252,2e-05,5.53647]
[1777392623696,53.14,76010.54,0.0,-0.03251,2e-05,5.53481]
[1777392628740,53.14,76006.34,0.0,-0.03259,2e-05,5.54498]
[1777392628835,53.14,76005.98,0.0,-0.03259,2e-05,5.54583]
[1777392629408,53.14,76005.98,0.0,-0.03259,2e-05,5.54583]
[1777392629816,53.14,76005.98,0.0,-0.03259,2e-05,5.54583]
[1777392629898,53.14,76006.64,0.0,-0.03258,2e-05,5.54362]
[1777392635780,53.14,76016.51,0.0,-0.03239,2e-05,5.51717]
[1777392640814,53.14,76015.64,0.0,-0.0324,2e-05,5.51934]
[1777392645850,53.14,76015.02,0.0,-0.03241,2e-05,5.5209]
[1777392650884,53.14,76017.5,0.0,-0.03237,2e-05,5.5149]
[1777392655920,53.14,76013.87,0.0,-0.03244,2e-05,5.52386]
[1777392660956,53.14,76014.6,0.0,-0.03242,2e-05,5.52207]
[1777392665991,53.14,76012.17,0.0,-0.03247,2e-05,5.52798]
[1777392671028,53.14,76009.41,0.0,-0.03251,2e-05,5.53463]
[1777392676063,53.14,76009.04,0.0,-0.03252,2e-05,5.53543]
[1777392681099,53.14,76011.18,0.0,-0.03248,2e-05,5.53009]
[1777392686134,53.14,76016.59,0.0,-0.03238,2e-05,5.51681]
[1777392691169,53.14,76025.09,0.0,-0.03222,2e-05,5.49387]
[1777392696204,53.14,76025.47,0.0,-0.03221,2e-05,5.49319]
[1777392697315,53.14,76025.47,0.0,-0.03221,2e-05,5.49319]
[1777392697354,53.14,76026.48,0.0,-0.0322,2e-05,5.49078]
[1777392697812,53.14,76026.48,0.0,-0.0322,2e-05,5.49078]
[1777392698217,53.14,76025.31,0.0,-0.03222,2e-05,5.49369]
[1777392701652,53.14,76024.36,0.0,-0.03224,2e-05,5.49614]
[1777392702246,53.14,76027.0,0.0,-0.03219,2e-05,5.48974]
[1777392707280,53.13,76028.56,0.0,-0.03214,2e-05,5.48354]
[1777392712316,53.13,76030.45,0.0,-0.03209,2e-05,5.47657]
[1777392717351,53.12,76024.85,0.0,-0.03218,2e-05,5.4879]
[1777392720045,53.12,76023.32,0.0,-0.0322,2e-05,5.49066]
[1777392720372,53.12,76018.81,0.0,-0.03228,2e-05,5.50119]
[1777392725406,53.12,76012.25,0.0,-0.03239,2e-05,5.51733]
[1777392730442,53.12,76010.86,0.0,-0.03242,2e-05,5.52074]
[1777392735477,53.12,76007.7,0.0,-0.03247,2e-05,5.5284]
[1777392740512,53.11,75991.52,0.0,-0.03277,2e-05,5.568]
[1777392745547,53.11,75982.02,0.0,-0.03293,2e-05,5.59087]
[1777392750582,53.11,75983.33,0.0,-0.03291,2e-05,5.58702]
[1777392755617,53.11,75983.35,0.0,-0.03289,2e-05,5.5841]
[1777392760652,53.11,75980.74,0.0,-0.03293,2e-05,5.58996]
[1777392765687,53.11,75969.95,0.0,-0.03312,2e-05,5.61593]
[1777392770722,53.1,75972.67,0.0,-0.03307,2e-05,5.6084]
[1777392774080,53.1,75972.73,0.0,-0.03306,2e-05,5.60795]
[1777392774751,53.1,75950.66,0.0,-0.03347,2e-05,5.6625]
[1777392780021,53.1,75947.29,0.0,-0.03352,2e-05,5.66987]
[1777392784821,53.09,75968.84,0.0,-0.03312,2e-05,5.61491]
[1777392788849,53.09,75986.28,0.0,-0.03279,2e-05,5.57121]
[1777392793884,53.09,75994.57,0.0,-0.03264,2e-05,5.55042]
[1777392799237,53.09,76000.1,0.0,-0.03254,2e-05,5.53666]
[1777392804962,53.09,75997.26,0.0,-0.03259,2e-05,5.54338]
[1777392809997,53.09,76008.87,0.0,-0.03238,2e-05,5.51473]
[1777392815032,53.09,76009.12,0.0,-0.03236,2e-05,5.51188]
[1777392820067,53.09,76007.57,0.0,-0.03239,2e-05,5.5157]
[1777392825101,53.09,76008.27,0.0,-0.03238,2e-05,5.514]
[1777392829300,53.09,76008.35,0.0,-0.03238,2e-05,5.51382]
[1777392829355,53.09,76008.35,0.0,-0.03238,2e-05,5.51382]
[1777392829415,53.09,76008.13,0.0,-0.03238,2e-05,5.51437]
[1777392831882,53.09,76016.49,0.0,-0.03222,2e-05,5.49288]
[1777392832151,53.09,76016.66,0.0,-0.03222,2e-05,5.49198]
[1777392837186,53.09,76020.09,0.0,-0.03216,2e-05,5.48388]
[1777392842221,53.09,76013.61,0.0,-0.03228,2e-05,5.50002]
[1777392847256,53.09,76015.29,0.0,-0.03225,2e-05,5.49612]
[1777392852291,53.09,76008.04,0.0,-0.03238,2e-05,5.51402]
[1777392857326,53.09,76007.48,0.0,-0.03239,2e-05,5.51545]
[1777392862361,53.09,76010.17,0.0,-0.03234,2e-05,5.50893]
[1777392866832,53.09,76013.47,0.0,-0.03228,2e-05,5.50096]
[1777392867396,53.09,76013.3,0.0,-0.03229,2e-05,5.50142]
[1777392867656,53.09,76013.3,0.0,-0.03229,2e-05,5.50142]
[1777392868928,53.09,76012.22,0.0,-0.0323,2e-05,5.50356]
[1777392869410,53.09,76009.05,0.0,-0.03236,2e-05,5.51081]
[1777392873380,53.09,76010.79,0.0,-0.03231,2e-05,5.50438]
[1777392873438,53.09,76010.54,0.0,-0.03232,2e-05,5.50502]
[1777392878473,53.08,76020.97,0.0,-0.03211,2e-05,5.47707]
[1777392880067,53.08,76019.46,0.0,-0.03214,2e-05,5.4803]
[1777392881423,53.08,76019.64,0.0,-0.03213,2e-05,5.4794]
[1777392885026,53.07,76017.97,0.0,-0.03215,2e-05,5.48163]
[1777392886058,53.07,76019.44,0.0,-0.03212,2e-05,5.47758]
[1777392887264,53.07,76018.24,0.0,-0.03214,2e-05,5.48004]
[1777392887877,53.07,76018.08,0.0,-0.03214,2e-05,5.47998]
[1777392893578,53.06,76011.13,0.0,-0.03224,2e-05,5.49413]
[1777392898613,53.05,76009.86,0.0,-0.03225,2e-05,5.49482]
[1777392903647,53.04,76009.32,0.0,-0.03223,2e-05,5.49326]
[1777392908683,53.04,76011.28,0.0,-0.03218,2e-05,5.48609]
[1777392912712,53.03,75990.61,0.0,-0.03254,2e-05,5.53479]
[1777392917747,53.02,75995.05,0.0,-0.03244,2e-05,5.52111]
[1777392920320,53.02,76000.2,0.0,-0.03234,2e-05,5.50795]
[1777392924731,53.01,75989.71,0.0,-0.03251,2e-05,5.53104]
[1777392926753,53.01,75987.98,0.0,-0.03254,2e-05,5.53418]
[1777392931845,53.0,75985.41,0.0,-0.03255,2e-05,5.53493]
[1777392933691,53.0,75985.41,0.0,-0.03255,2e-05,5.53493]
[1777392933860,53.0,75974.76,0.0,-0.03273,2e-05,5.56002]
[1777392935477,53.0,75974.76,0.0,-0.03273,2e-05,5.56002]
[1777392940909,53.0,75958.66,0.0,-0.03302,2e-05,5.59922]
[1777392945946,52.99,75962.56,0.0,-0.03294,2e-05,5.5889]
[1777392950982,52.99,75962.22,0.0,-0.03295,2e-05,5.58918]
[1777392956021,52.99,75962.84,0.0,-0.03293,2e-05,5.58709]
[1777392961056,52.99,75960.94,0.0,-0.03296,2e-05,5.5912]
[1777392966091,52.99,75965.38,0.0,-0.03288,2e-05,5.57967]
[1777392971289,52.99,75961.12,0.0,-0.03295,2e-05,5.58983]
[1777392977172,52.98,75946.92,0.0,-0.03321,2e-05,5.62413]
[1777392982207,52.98,75948.03,0.0,-0.03318,2e-05,5.62046]
[1777392987242,52.98,75965.84,0.0,-0.03285,2e-05,5.57554]
[1777392992277,52.98,75967.45,0.0,-0.0328,2e-05,5.56889]
[1777392997315,52.98,75967.39,0.0,-0.0328,2e-05,5.5687]
[1777393002347,52.98,75977.07,0.0,-0.03262,2e-05,5.54452]
[1777393007382,52.98,75976.62,0.0,-0.03263,2e-05,5.54553]
[1777393012417,52.98,75977.51,0.0,-0.03261,2e-05,5.54325]
[1777393017452,52.98,75982.07,0.0,-0.03253,2e-05,5.53195]
[1777393022487,52.98,75989.17,0.0,-0.0324,2e-05,5.51462]
[1777393027522,52.98,75983.31,0.0,-0.03251,2e-05,5.52913]
[1777393032557,52.98,75986.2,0.0,-0.03246,2e-05,5.52207]
[1777393037592,52.98,75985.19,0.0,-0.03248,2e-05,5.52463]
[1777393042627,52.98,75984.1,0.0,-0.0325,2e-05,5.52731]
[1777393047662,52.98,75994.99,0.0,-0.0323,2e-05,5.50062]
[1777393052697,52.98,75990.09,0.0,-0.03238,2e-05,5.51063]
[1777393057732,52.98,75986.63,0.0,-0.03244,2e-05,5.51925]
[1777393062767,52.98,75983.26,0.0,-0.0325,2e-05,5.52761]
[1777393067802,52.98,75984.63,0.0,-0.03248,2e-05,5.52428]
[1777393072840,52.98,75979.92,0.0,-0.03256,2e-05,5.53591]
[1777393077873,52.98,75974.53,0.0,-0.03266,2e-05,5.54909]
[1777393083290,52.98,75964.78,0.0,-0.03284,2e-05,5.57303]
[1777393088950,52.98,75965.87,0.0,-0.03281,2e-05,5.56982]
[1777393093984,52.98,75968.82,0.0,-0.03276,2e-05,5.56219]
[1777393099020,52.97,75973.48,0.0,-0.03267,2e-05,5.55038]
[1777393104055,52.97,75974.69,0.0,-0.03265,2e-05,5.54722]
[1777393109090,52.97,75962.54,0.0,-0.03287,2e-05,5.57702]
[1777393114126,52.97,75967.73,0.0,-0.03276,2e-05,5.5615]
[1777393119161,52.97,75966.55,0.0,-0.03278,2e-05,5.5641]
[1777393124196,52.97,75970.98,0.0,-0.03269,2e-05,5.55288]
[1777393129232,52.97,75982.49,0.0,-0.03249,2e-05,5.5245]
[1777393134266,52.97,75976.09,0.0,-0.0326,2e-05,5.54031]
[1777393139301,52.97,75975.89,0.0,-0.03261,2e-05,5.54072]
[1777393144356,52.97,75974.87,0.0,-0.03262,2e-05,5.54314]
[1777393149391,52.97,75974.99,0.0,-0.03262,2e-05,5.54274]
[1777393154425,52.97,75972.82,0.0,-0.03266,2e-05,5.54796]
[1777393159461,52.97,75974.26,0.0,-0.03263,2e-05,5.54432]
[1777393164496,52.97,75963.41,0.0,-0.03283,2e-05,5.57089]
[1777393169531,52.97,75962.92,0.0,-0.03283,2e-05,5.57175]
[1777393174566,52.97,75962.18,0.0,-0.03283,2e-05,5.57096]
[1777393179601,52.97,75967.53,0.0,-0.03273,2e-05,5.55746]
[1777393184636,52.96,75969.78,0.0,-0.03269,2e-05,5.55171]
[1777393189670,52.96,75970.02,0.0,-0.03268,2e-05,5.55093]
[1777393194706,52.96,75975.34,0.0,-0.03259,2e-05,5.53771]
[1777393199740,52.96,75974.75,0.0,-0.0326,2e-05,5.53913]
[1777393204776,52.96,75975.91,0.0,-0.03258,2e-05,5.53624]
[1777393209811,52.96,75986.11,0.0,-0.03239,2e-05,5.51116]
[1777393214846,52.96,75986.76,0.0,-0.03238,2e-05,5.50976]
[1777393219759,52.97,75986.89,0.0,-0.03238,2e-05,5.50964]
[1777393219881,52.97,75986.06,0.0,-0.0324,2e-05,5.51173]
[1777393223058,52.96,75995.17,0.0,-0.03222,2e-05,5.48793]
[1777393225087,52.96,75995.71,0.0,-0.03221,2e-05,5.48568]
[1777393228389,52.95,76007.27,0.0,-0.03199,2e-05,5.45616]
[1777393233979,52.95,76013.91,0.0,-0.03184,2e-05,5.43549]
[1777393235676,52.95,76013.31,0.0,-0.03185,2e-05,5.43624]
[1777393241041,52.94,76019.95,0.0,-0.03172,2e-05,5.41796]
[1777393246076,52.93,76020.2,0.0,-0.0317,2e-05,5.41574]
[1777393251111,52.93,76020.15,0.0,-0.03169,2e-05,5.41422]
[1777393256146,52.93,76012.95,0.0,-0.03181,2e-05,5.42996]
[1777393261181,52.92,76012.71,0.0,-0.0318,2e-05,5.42877]
[1777393266216,52.91,76012.71,0.0,-0.03178,2e-05,5.42698]
[1777393271251,52.91,76012.05,0.0,-0.03178,2e-05,5.42682]
[1777393276287,52.9,76016.58,0.0,-0.03169,2e-05,5.41407]
[1777393281322,52.9,76019.63,0.0,-0.03163,2e-05,5.40509]
[1777393286358,52.9,76011.75,0.0,-0.03175,2e-05,5.4226]
[1777393291393,52.89,76017.13,0.0,-0.03163,2e-05,5.40557]
[1777393296428,52.89,76018.08,0.0,-0.03161,2e-05,5.40173]
[1777393302471,52.88,76017.65,0.0,-0.0316,2e-05,5.40093]
[1777393307506,52.88,75999.58,0.0,-0.03191,2e-05,5.44313]
[1777393312745,52.87,75999.34,0.0,-0.0319,2e-05,5.44219]
[1777393318583,52.86,75986.72,0.0,-0.03211,2e-05,5.47017]
[1777393323618,52.86,75988.18,0.0,-0.03207,2e-05,5.46446]
[1777393324683,52.86,75988.18,0.0,-0.03207,2e-05,5.46446]
[1777393330667,52.85,75984.32,0.0,-0.03211,2e-05,5.47092]
[1777393335701,52.84,75987.22,0.0,-0.03205,2e-05,5.4617]
[1777393339316,52.84,75987.91,0.0,-0.03203,2e-05,5.45878]
[1777393344765,52.83,75989.81,0.0,-0.03198,2e-05,5.45171]
[1777393349799,52.83,75993.26,0.0,-0.0319,2e-05,5.44139]
[1777393354835,52.82,75999.49,0.0,-0.03176,2e-05,5.42217]
[1777393359871,52.82,76003.05,0.0,-0.03169,2e-05,5.41186]
[1777393364906,52.81,76004.35,0.0,-0.03166,2e-05,5.40717]
[1777393369941,52.81,76006.4,0.0,-0.03161,2e-05,5.40067]
[1777393375983,52.8,76005.88,0.0,-0.03161,2e-05,5.40019]
[1777393381020,52.8,76007.11,0.0,-0.03157,2e-05,5.39575]
[1777393386055,52.79,76015.22,0.0,-0.03142,2e-05,5.37473]
[1777393387387,52.79,76016.3,0.0,-0.0314,2e-05,5.37186]
[1777393393104,52.79,76018.11,0.0,-0.03136,2e-05,5.36605]
[1777393398139,52.78,76017.84,0.0,-0.03135,2e-05,5.36554]
[1777393403174,52.78,76009.63,0.0,-0.03149,2e-05,5.38389]
[1777393404414,52.78,76008.96,0.0,-0.0315,2e-05,5.38525]
[1777393410223,52.77,76007.51,0.0,-0.03151,2e-05,5.38713]
[1777393415258,52.77,76006.01,0.0,-0.03152,2e-05,5.38716]
[1777393420293,52.77,76013.54,0.0,-0.03137,2e-05,5.36762]
[1777393421447,52.77,76013.54,0.0,-0.03137,2e-05,5.36762]
[1777393427343,52.76,76014.9,0.0,-0.03134,2e-05,5.36269]
[1777393432378,52.76,76015.23,0.0,-0.03133,2e-05,5.36077]
[1777393438461,52.76,76014.78,0.0,-0.03133,2e-05,5.36119]
[1777393444462,52.75,76005.67,0.0,-0.03147,2e-05,5.38104]
[1777393449498,52.75,76004.13,0.0,-0.03149,2e-05,5.38348]
[1777393454533,52.74,76000.84,0.0,-0.03154,2e-05,5.39013]
[1777393460148,52.73,76002.15,0.0,-0.03147,2e-05,5.38097]
[1777393462254,52.72,76003.2,0.0,-0.03145,2e-05,5.3779]
[1777393468991,52.7,75993.99,0.0,-0.03157,2e-05,5.39341]
[1777393474307,52.69,75990.49,0.0,-0.03159,2e-05,5.39545]
[1777393479708,52.69,75980.95,0.0,-0.03174,2e-05,5.41691]
[1777393484743,52.68,75977.86,0.0,-0.03179,2e-05,5.42278]
[1777393486247,52.68,75977.86,0.0,-0.03179,2e-05,5.42278]
[1777393487910,52.68,75970.63,0.0,-0.03191,2e-05,5.43977]
[1777393490597,52.68,75968.99,0.0,-0.03193,2e-05,5.44268]
[1777393495820,52.67,75969.19,0.0,-0.03191,2e-05,5.43999]
[1777393500855,52.66,75964.57,0.0,-0.03198,2e-05,5.44944]
[1777393506897,52.66,75963.02,0.0,-0.03199,2e-05,5.45094]
[1777393510861,52.65,75966.65,0.0,-0.03192,2e-05,5.44092]
[1777393512901,52.65,75974.62,0.0,-0.03177,2e-05,5.42073]
[1777393515132,52.65,75977.22,0.0,-0.03172,2e-05,5.41376]
[1777393519334,52.65,75977.54,0.0,-0.03171,2e-05,5.41149]
[1777393525024,52.64,75977.16,0.0,-0.0317,2e-05,5.41069]
[1777393530059,52.64,75976.57,0.0,-0.0317,2e-05,5.41075]
[1777393535095,52.63,75977.42,0.0,-0.03167,2e-05,5.4051]
[1777393537250,52.63,75976.79,0.0,-0.03167,2e-05,5.40638]
[1777393538392,52.63,75974.63,0.0,-0.03171,2e-05,5.41114]
[1777393542615,52.63,75970.53,0.0,-0.03178,2e-05,5.42005]
[1777393542745,52.63,75970.53,0.0,-0.03178,2e-05,5.42005]
[1777393544413,52.63,75966.58,0.0,-0.03184,2e-05,5.42914]
[1777393549385,52.62,75965.14,0.0,-0.03186,2e-05,5.43118]
[1777393553395,52.62,75961.51,0.0,-0.03191,2e-05,5.43884]
[1777393554501,52.62,75964.34,0.0,-0.03186,2e-05,5.43159]
[1777393554936,52.62,75964.34,0.0,-0.03186,2e-05,5.43159]
[1777393555032,52.62,75964.34,0.0,-0.03186,2e-05,5.43159]
[1777393555235,52.62,75965.9,0.0,-0.03183,2e-05,5.42745]
[1777393555581,52.62,75965.9,0.0,-0.03183,2e-05,5.42745]
[1777393556242,52.62,75965.35,0.0,-0.03184,2e-05,5.42904]
[1777393558721,52.62,75965.73,0.0,-0.03183,2e-05,5.42751]
[1777393559263,52.61,75965.14,0.0,-0.03184,2e-05,5.42865]
[1777393559657,52.61,75965.14,0.0,-0.03184,2e-05,5.42865]
[1777393560389,52.62,75965.8,0.0,-0.03183,2e-05,5.42728]
[1777393561277,52.62,75965.64,0.0,-0.03183,2e-05,5.42791]
[1777393562980,52.62,75965.52,0.0,-0.03183,2e-05,5.42791]
[1777393563659,52.61,75963.7,0.0,-0.03186,2e-05,5.43206]
[1777393564298,52.61,75958.07,0.0,-0.03196,2e-05,5.44556]
[1777393569332,52.62,75957.88,0.0,-0.03197,2e-05,5.44709]
[1777393574367,52.62,75958.89,0.0,-0.03196,2e-05,5.44584]
[1777393578318,52.62,75963.24,0.0,-0.03189,2e-05,5.43578]
[1777393578397,52.62,75965.67,0.0,-0.03185,2e-05,5.43004]
[1777393579984,52.62,75965.67,0.0,-0.03185,2e-05,5.43004]
[1777393580084,52.62,75962.54,0.0,-0.0319,2e-05,5.4374]
[1777393584787,52.62,75961.75,0.0,-0.03192,2e-05,5.44018]
[1777393584886,52.62,75961.65,0.0,-0.03193,2e-05,5.44063]
[1777393587378,52.62,75962.26,0.0,-0.03191,2e-05,5.4388]
[1777393587460,52.62,75962.91,0.0,-0.0319,2e-05,5.43656]
[1777393591035,52.62,75963.11,0.0,-0.0319,2e-05,5.4365]
[1777393591119,52.62,75963.07,0.0,-0.03189,2e-05,5.43456]
[1777393591605,52.62,75963.07,0.0,-0.03189,2e-05,5.43456]
[1777393591622,52.62,75960.44,0.0,-0.03193,2e-05,5.44068]
[1777393597045,52.63,75960.72,0.0,-0.03193,2e-05,5.4408]
[1777393597132,52.63,75960.84,0.0,-0.03193,2e-05,5.44071]
[1777393601931,52.62,75969.32,0.0,-0.03177,2e-05,5.41868]
[1777393602336,52.62,75969.32,0.0,-0.03177,2e-05,5.41868]
[1777393602378,52.62,75967.36,0.0,-0.0318,2e-05,5.42341]
[1777393602847,52.62,75967.36,0.0,-0.0318,2e-05,5.42341]
[1777393602916,52.62,75970.09,0.0,-0.03176,2e-05,5.41673]
[1777393607678,52.62,75970.04,0.0,-0.03175,2e-05,5.41567]
[1777393607711,52.62,75970.51,0.0,-0.03174,2e-05,5.41423]
[1777393610941,52.62,75971.74,0.0,-0.03172,2e-05,5.41172]
[1777393611025,52.62,75970.68,0.0,-0.03174,2e-05,5.41456]
[1777393612897,52.62,75971.61,0.0,-0.03172,2e-05,5.412]
[1777393612997,52.62,75970.73,0.0,-0.03173,2e-05,5.41386]
[1777393614128,52.62,75970.73,0.0,-0.03173,2e-05,5.41386]
[1777393614230,52.62,75969.74,0.0,-0.03175,2e-05,5.41653]
[1777393617162,52.62,75968.57,0.0,-0.03177,2e-05,5.41881]
[1777393618354,52.62,75969.39,0.0,-0.03175,2e-05,5.41651]
[1777393618978,52.62,75968.66,0.0,-0.03177,2e-05,5.418]
[1777393619079,52.61,75968.94,0.0,-0.03176,2e-05,5.41701]
[1777393620672,52.62,75969.19,0.0,-0.03176,2e-05,5.41665]
[1777393620692,52.62,75968.97,0.0,-0.03176,2e-05,5.41743]
[1777393625729,52.61,75968.73,0.0,-0.03175,2e-05,5.41654]
[1777393627301,52.61,75968.73,0.0,-0.03175,2e-05,5.41654]
[1777393628462,52.61,75967.5,0.0,-0.03177,2e-05,5.41896]
[1777393629693,52.61,75967.07,0.0,-0.03178,2e-05,5.41971]
[1777393631379,52.61,75966.35,0.0,-0.03179,2e-05,5.42117]
[1777393634457,52.6,75971.1,0.0,-0.0317,2e-05,5.40839]
[1777393636788,52.6,75969.95,0.0,-0.03171,2e-05,5.41064]
[1777393637876,52.6,75971.04,0.0,-0.03169,2e-05,5.4077]
[1777393639378,52.6,75978.23,0.0,-0.03156,2e-05,5.38988]
[1777393642885,52.6,75978.24,0.0,-0.03155,2e-05,5.3889]
[1777393648889,52.59,75978.98,0.0,-0.03153,2e-05,5.38542]
[1777393653925,52.59,75971.23,0.0,-0.03165,2e-05,5.40082]
[1777393654894,52.59,75971.23,0.0,-0.03165,2e-05,5.40082]
[1777393659970,52.59,75970.99,0.0,-0.03164,2e-05,5.39985]
[1777393665006,52.58,75969.85,0.0,-0.03165,2e-05,5.40133]
[1777393670040,52.58,75969.66,0.0,-0.03164,2e-05,5.40049]
[1777393675075,52.57,75964.09,0.0,-0.03173,2e-05,5.41276]
[1777393675950,52.57,75964.09,0.0,-0.03173,2e-05,5.41276]
[1777393676082,52.57,75963.19,0.0,-0.03175,2e-05,5.41467]
[1777393681117,52.58,75966.8,0.0,-0.03169,2e-05,5.40711]
[1777393682725,52.58,75966.26,0.0,-0.0317,2e-05,5.40869]
[1777393683251,52.58,75966.26,0.0,-0.0317,2e-05,5.40869]
[1777393691186,52.58,75959.64,0.0,-0.03184,2e-05,5.42714]
[1777393696222,52.59,75962.12,0.0,-0.0318,2e-05,5.42224]
[1777393697944,52.59,75961.99,0.0,-0.03181,2e-05,5.42279]
[1777393698235,52.59,75960.73,0.0,-0.03183,2e-05,5.42611]
[1777393698647,52.59,75960.73,0.0,-0.03183,2e-05,5.42611]
[1777393699243,52.59,75960.38,0.0,-0.03183,2e-05,5.42666]
[1777393703233,52.59,75960.13,0.0,-0.03184,2e-05,5.42795]
[1777393703531,52.59,75959.16,0.0,-0.03186,2e-05,5.43055]
[1777393709315,52.59,75950.11,0.0,-0.03203,2e-05,5.45386]
[1777393714350,52.6,75952.12,0.0,-0.03199,2e-05,5.44756]
[1777393719384,52.6,75954.26,0.0,-0.03196,2e-05,5.44323]
[1777393724419,52.6,75956.32,0.0,-0.03193,2e-05,5.43915]
[1777393729455,52.6,75956.19,0.0,-0.03194,2e-05,5.44045]
[1777393734490,52.61,75957.75,0.0,-0.03192,2e-05,5.43763]
[1777393739525,52.61,75962.57,0.0,-0.03184,2e-05,5.42705]
[1777393744560,52.61,75959.84,0.0,-0.0319,2e-05,5.43477]
[1777393746911,52.61,75959.92,0.0,-0.0319,2e-05,5.43478]
[1777393747012,52.62,75959.89,0.0,-0.0319,2e-05,5.43506]
[1777393750056,52.61,75959.96,0.0,-0.03189,2e-05,5.43421]
[1777393750157,52.61,75960.25,0.0,-0.03188,2e-05,5.43316]
[1777393751152,52.61,75960.25,0.0,-0.03188,2e-05,5.43316]
[1777393751253,52.61,75960.3,0.0,-0.03188,2e-05,5.43324]
[1777393752097,52.61,75960.3,0.0,-0.03188,2e-05,5.43324]
[1777393757651,52.61,75958.85,0.0,-0.03189,2e-05,5.43442]
[1777393761020,52.6,75958.42,0.0,-0.0319,2e-05,5.4348]
[1777393761040,52.6,75958.42,0.0,-0.03189,2e-05,5.43446]
[1777393766714,52.61,75946.37,0.0,-0.03212,2e-05,5.465]
[1777393771749,52.61,75946.66,0.0,-0.03211,2e-05,5.46278]
[1777393776785,52.61,75946.49,0.0,-0.03211,2e-05,5.46394]
[1777393781820,52.61,75948.42,0.0,-0.03208,2e-05,5.45996]
[1777393787862,52.62,75947.67,0.0,-0.0321,2e-05,5.46274]
[1777393792897,52.62,75949.74,0.0,-0.03207,2e-05,5.45843]
[1777393797933,52.62,75948.37,0.0,-0.0321,2e-05,5.46259]
[1777393802969,52.62,75944.3,0.0,-0.03218,2e-05,5.47335]
[1777393808008,52.62,75947.66,0.0,-0.03213,2e-05,5.46578]
[1777393813562,52.63,75954.24,0.0,-0.03201,2e-05,5.45026]
[1777393815828,52.63,75963.06,0.0,-0.03186,2e-05,5.4292]
[1777393815881,52.63,75963.06,0.0,-0.03186,2e-05,5.4292]
[1777393816062,52.63,75963.81,0.0,-0.03185,2e-05,5.42758]
[1777393819887,52.63,75972.76,0.0,-0.03168,2e-05,5.40481]
[1777393824059,52.62,75979.34,0.0,-0.03156,2e-05,5.38772]
[1777393829154,52.62,75983.64,0.0,-0.03147,2e-05,5.37586]
[1777393831321,52.62,75983.64,0.0,-0.03147,2e-05,5.37586]
[1777393831326,52.62,75983.64,0.0,-0.03147,2e-05,5.37586]
[1777393835956,52.61,75994.13,0.0,-0.03126,2e-05,5.34697]
[1777393841240,52.61,75991.04,0.0,-0.03131,2e-05,5.35348]
[1777393842201,52.61,75991.04,0.0,-0.03131,2e-05,5.35348]
[1777393847383,52.61,75991.11,0.0,-0.0313,2e-05,5.35236]
[1777393853324,52.61,75988.87,0.0,-0.03133,2e-05,5.35651]
[1777393858359,52.6,75987.61,0.0,-0.03135,2e-05,5.35863]
[1777393863394,52.6,75980.85,0.0,-0.03146,2e-05,5.37405]
[1777393864182,52.6,75980.85,0.0,-0.03146,2e-05,5.37405]
[1777393869436,52.6,75975.24,0.0,-0.03155,2e-05,5.38631]
[1777393874471,52.59,75977.79,0.0,-0.0315,2e-05,5.37892]
[1777393876247,52.59,75976.99,0.0,-0.03151,2e-05,5.38063]
[1777393881521,52.59,75974.27,0.0,-0.03155,2e-05,5.38576]
[1777393886556,52.58,75973.59,0.0,-0.03155,2e-05,5.3862]
[1777393891591,52.58,75969.79,0.0,-0.0316,2e-05,5.39199]
[1777393896308,52.58,75963.3,0.0,-0.03171,2e-05,5.40679]
[1777393898457,52.58,75962.47,0.0,-0.03172,2e-05,5.40826]
[1777393900213,52.57,75959.91,0.0,-0.03176,2e-05,5.41395]
[1777393900277,52.57,75959.91,0.0,-0.03176,2e-05,5.41395]
[1777393900653,52.57,75960.0,0.0,-0.03176,2e-05,5.41343]
[1777393902232,52.57,75952.15,0.0,-0.0319,2e-05,5.4329]
[1777393907703,52.58,75949.84,0.0,-0.03195,2e-05,5.44002]
[1777393915688,52.58,75941.75,0.0,-0.0321,2e-05,5.46122]
[1777393920796,52.58,75942.53,0.0,-0.0321,2e-05,5.46022]
[1777393925835,52.59,75940.13,0.0,-0.03215,2e-05,5.46688]
[1777393930870,52.59,75940.79,0.0,-0.03214,2e-05,5.46597]
[1777393935906,52.59,75942.45,0.0,-0.03211,2e-05,5.46263]
[1777393940941,52.59,75940.52,0.0,-0.03215,2e-05,5.46812]
[1777393945975,52.59,75938.48,0.0,-0.0322,2e-05,5.47384]
[1777393951012,52.6,75937.26,0.0,-0.03221,2e-05,5.47525]
[1777393956046,52.6,75937.14,0.0,-0.03222,2e-05,5.47624]
[1777393961082,52.6,75937.13,0.0,-0.03222,2e-05,5.47695]
[1777393967124,52.6,75936.4,0.0,-0.03224,2e-05,5.47956]
[1777393967942,52.6,75936.4,0.0,-0.03224,2e-05,5.47956]
[1777393968131,52.6,75936.54,0.0,-0.03224,2e-05,5.47935]
[1777393973165,52.6,75936.55,0.0,-0.03223,2e-05,5.4773]
[1777393975430,52.6,75936.23,0.0,-0.03223,2e-05,5.47769]
[1777393981224,52.59,75942.29,0.0,-0.0321,2e-05,5.46]
[1777393986259,52.58,75936.48,0.0,-0.03219,2e-05,5.47245]
[1777393991295,52.58,75936.38,0.0,-0.03218,2e-05,5.47072]
[1777393996130,52.57,75937.52,0.0,-0.03215,2e-05,5.46637]
[1777393996330,52.57,75937.02,0.0,-0.03215,2e-05,5.46721]
[1777393998979,52.57,75936.83,0.0,-0.03216,2e-05,5.46799]
[1777393999351,52.57,75940.23,0.0,-0.0321,2e-05,5.45977]
[1777394000279,52.57,75940.23,0.0,-0.0321,2e-05,5.45977]
[1777394000358,52.57,75946.2,0.0,-0.03199,2e-05,5.44472]
[1777394002851,52.57,75948.12,0.0,-0.03196,2e-05,5.4404]
[1777394003476,52.57,75948.12,0.0,-0.03196,2e-05,5.4404]
[1777394006652,52.58,75948.22,0.0,-0.03196,2e-05,5.44073]
[1777394006753,52.58,75948.28,0.0,-0.03196,2e-05,5.44079]
[1777394009281,52.58,75947.22,0.0,-0.03198,2e-05,5.44326]
[1777394009423,52.57,75947.08,0.0,-0.03198,2e-05,5.44326]
[1777394010079,52.57,75947.08,0.0,-0.03198,2e-05,5.44326]
[1777394010429,52.57,75947.65,0.0,-0.03197,2e-05,5.44206]
[1777394011294,52.57,75947.65,0.0,-0.03197,2e-05,5.44206]
[1777394016472,52.57,75948.84,0.0,-0.03192,2e-05,5.43489]
[1777394021507,52.56,75949.21,0.0,-0.0319,2e-05,5.43233]
[1777394024535,52.56,75948.62,0.0,-0.03191,2e-05,5.43312]
[1777394024590,52.56,75948.63,0.0,-0.03191,2e-05,5.43276]
[1777394030571,52.56,75933.94,0.0,-0.03218,2e-05,5.4699]
[1777394035606,52.57,75932.6,0.0,-0.03221,2e-05,5.47389]
[1777394040641,52.57,75933.13,0.0,-0.0322,2e-05,5.47328]
[1777394045676,52.57,75926.0,0.0,-0.03234,2e-05,5.49146]
[1777394050711,52.57,75922.94,0.0,-0.03239,2e-05,5.49953]
[1777394055746,52.57,75923.67,0.0,-0.03238,2e-05,5.49821]
[1777394060781,52.57,75917.71,0.0,-0.0325,2e-05,5.51342]
[1777394065816,52.58,75916.71,0.0,-0.03252,2e-05,5.51626]
[1777394070851,52.58,75917.99,0.0,-0.0325,2e-05,5.51351]
[1777394075886,52.58,75920.5,0.0,-0.03244,2e-05,5.50541]
[1777394080921,52.58,75921.64,0.0,-0.03242,2e-05,5.50302]
[1777394085957,52.58,75919.52,0.0,-0.03247,2e-05,5.5087]
[1777394090992,52.58,75919.71,0.0,-0.03247,2e-05,5.50866]
[1777394096028,52.58,75920.28,0.0,-0.03246,2e-05,5.50765]
[1777394101065,52.58,75914.74,0.0,-0.03256,2e-05,5.52178]
[1777394105091,52.58,75884.63,0.0,-0.03312,2e-05,5.59691]
[1777394110126,52.58,75899.12,0.0,-0.03285,2e-05,5.56033]
[1777394115161,52.58,75910.15,0.0,-0.03264,2e-05,5.53282]
[1777394120196,52.58,75926.31,0.0,-0.03235,2e-05,5.49309]
[1777394125231,52.58,75919.09,0.0,-0.03249,2e-05,5.51141]
[1777394130267,52.59,75904.48,0.0,-0.03275,2e-05,5.54803]
[1777394135302,52.59,75885.18,0.0,-0.0331,2e-05,5.59393]
[1777394140337,52.58,75895.22,0.0,-0.03291,2e-05,5.5685]
[1777394145372,52.58,75896.47,0.0,-0.03289,2e-05,5.56529]
[1777394150407,52.58,75900.03,0.0,-0.03282,2e-05,5.5564]
[1777394155442,52.58,75896.31,0.0,-0.03289,2e-05,5.56564]
[1777394160477,52.58,75904.9,0.0,-0.03273,2e-05,5.54421]
[1777394165512,52.58,75912.54,0.0,-0.03259,2e-05,5.52541]
[1777394170547,52.59,75918.67,0.0,-0.03248,2e-05,5.5106]
[1777394175582,52.59,75923.96,0.0,-0.03239,2e-05,5.49798]
[1777394180617,52.59,75924.84,0.0,-0.03238,2e-05,5.49638]
[1777394185652,52.59,75924.12,0.0,-0.0324,2e-05,5.49875]
[1777394190686,52.59,75922.4,0.0,-0.03243,2e-05,5.50356]
[1777394195722,52.59,75921.84,0.0,-0.03243,2e-05,5.50321]
[1777394200757,52.6,75921.63,0.0,-0.03244,2e-05,5.50423]
[1777394205791,52.6,75912.03,0.0,-0.03262,2e-05,5.52843]
[1777394210867,52.6,75912.94,0.0,-0.0326,2e-05,5.52641]
[1777394216870,52.6,75902.49,0.0,-0.0328,2e-05,5.55271]
[1777394221905,52.6,75897.12,0.0,-0.0329,2e-05,5.56618]
[1777394226940,52.6,75897.74,0.0,-0.03288,2e-05,5.56462]
[1777394231976,52.6,75885.22,0.0,-0.03312,2e-05,5.59586]
[1777394237012,52.6,75886.01,0.0,-0.0331,2e-05,5.59355]
[1777394242047,52.6,75882.9,0.0,-0.03315,2e-05,5.60103]
[1777394247708,52.6,75885.77,0.0,-0.0331,2e-05,5.5936]
[1777394253124,52.6,75900.64,0.0,-0.03281,2e-05,5.55409]
[1777394258507,52.6,75898.39,0.0,-0.03285,2e-05,5.55975]
[1777394263524,52.6,75896.28,0.0,-0.03289,2e-05,5.56505]
[1777394269257,52.6,75902.48,0.0,-0.03278,2e-05,5.54966]
[1777394274292,52.6,75901.2,0.0,-0.0328,2e-05,5.55298]
[1777394279648,52.6,75903.57,0.0,-0.03276,2e-05,5.54719]
[1777394285622,52.6,75916.43,0.0,-0.03253,2e-05,5.51564]
[1777394291414,52.6,75911.44,0.0,-0.03262,2e-05,5.52852]
[1777394296449,52.6,75911.95,0.0,-0.03262,2e-05,5.5276]
[1777394301484,52.6,75914.55,0.0,-0.03257,2e-05,5.52152]
[1777394306519,52.6,75925.56,0.0,-0.03237,2e-05,5.49476]
[1777394311554,52.6,75913.12,0.0,-0.03259,2e-05,5.52388]
[1777394316590,52.61,75911.76,0.0,-0.03262,2e-05,5.52759]
[1777394321625,52.61,75908.76,0.0,-0.03268,2e-05,5.53537]
[1777394322676,52.61,75908.76,0.0,-0.03268,2e-05,5.53537]
[1777394322778,52.61,75908.26,0.0,-0.03269,2e-05,5.53666]
[1777394325540,52.6,75910.35,0.0,-0.03264,2e-05,5.53048]
[1777394325653,52.6,75910.09,0.0,-0.03264,2e-05,5.53065]
[1777394330691,52.6,75910.58,0.0,-0.03264,2e-05,5.52974]
[1777394335726,52.6,75914.12,0.0,-0.03257,2e-05,5.5213]
[1777394341768,52.61,75913.33,0.0,-0.03259,2e-05,5.52372]
[1777394346803,52.61,75921.57,0.0,-0.03244,2e-05,5.50375]
[1777394351838,52.61,75921.38,0.0,-0.03245,2e-05,5.50475]
[1777394356873,52.61,75920.95,0.0,-0.03246,2e-05,5.50634]
[1777394361908,52.61,75919.72,0.0,-0.03249,2e-05,5.50986]
[1777394366943,52.61,75917.5,0.0,-0.03253,2e-05,5.51581]
[1777394371978,52.61,75914.59,0.0,-0.03258,2e-05,5.52111]
[1777394377014,52.61,75905.85,0.0,-0.03274,2e-05,5.54305]
[1777394382049,52.61,75893.31,0.0,-0.03297,2e-05,5.57431]
[1777394387084,52.61,75892.14,0.0,-0.03299,2e-05,5.57709]
[1777394392119,52.61,75889.84,0.0,-0.03303,2e-05,5.58268]
[1777394397154,52.61,75896.5,0.0,-0.03291,2e-05,5.56588]
[1777394402189,52.61,75904.69,0.0,-0.03276,2e-05,5.54546]
[1777394407285,52.61,75904.71,0.0,-0.03276,2e-05,5.54554]
[1777394413271,52.61,75913.59,0.0,-0.0326,2e-05,5.52388]
[1777394418607,52.61,75914.06,0.0,-0.03259,2e-05,5.52292]
[1777394424348,52.62,75919.28,0.0,-0.0325,2e-05,5.51069]
[1777394428834,52.62,75924.65,0.0,-0.0324,2e-05,5.49769]
[1777394428851,52.62,75926.96,0.0,-0.03236,2e-05,5.4921]
[1777394430257,52.62,75926.79,0.0,-0.03236,2e-05,5.49211]
[1777394430390,52.62,75931.22,0.0,-0.03228,2e-05,5.48076]
[1777394435425,52.62,75934.13,0.0,-0.03222,2e-05,5.47214]
[1777394440009,52.62,75935.49,0.0,-0.0322,2e-05,5.46929]
[1777394440111,52.62,75935.94,0.0,-0.03219,2e-05,5.46835]
[1777394440648,52.62,75935.94,0.0,-0.03219,2e-05,5.46835]
[1777394440749,52.62,75937.11,0.0,-0.03217,2e-05,5.4651]
[1777394442680,52.62,75937.55,0.0,-0.03216,2e-05,5.46419]
[1777394442716,52.62,75937.14,0.0,-0.03217,2e-05,5.46538]
[1777394444544,52.62,75935.74,0.0,-0.03219,2e-05,5.46847]
[1777394447284,52.62,75939.25,0.0,-0.03212,2e-05,5.45873]
[1777394449026,52.61,75939.66,0.0,-0.03211,2e-05,5.45737]
[1777394449916,52.61,75939.42,0.0,-0.03211,2e-05,5.45761]
[1777394455617,52.61,75945.48,0.0,-0.03199,2e-05,5.44039]
[1777394460654,52.6,75949.78,0.0,-0.0319,2e-05,5.42828]
[1777394465689,52.6,75938.77,0.0,-0.03209,2e-05,5.45368]
[1777394470724,52.59,75939.64,0.0,-0.03206,2e-05,5.44983]
[1777394475759,52.59,75945.1,0.0,-0.03195,2e-05,5.43475]
[1777394480794,52.58,75944.86,0.0,-0.03194,2e-05,5.43374]
[1777394485828,52.58,75944.66,0.0,-0.03193,2e-05,5.43267]
[1777394488456,52.58,75945.37,0.0,-0.03192,2e-05,5.4303]
[1777394493884,52.57,75943.03,0.0,-0.03193,2e-05,5.43189]
[1777394498920,52.57,75943.99,0.0,-0.0319,2e-05,5.42796]
[1777394503955,52.56,75944.11,0.0,-0.03189,2e-05,5.42611]
[1777394508994,52.56,75943.79,0.0,-0.03188,2e-05,5.42534]
[1777394514027,52.55,75943.35,0.0,-0.03188,2e-05,5.42489]
[1777394519061,52.55,75943.01,0.0,-0.03188,2e-05,5.42419]
[1777394523688,52.55,75936.77,0.0,-0.03198,2e-05,5.43829]
[1777394523790,52.55,75936.77,0.0,-0.03198,2e-05,5.43829]
[1777394524190,52.55,75936.77,0.0,-0.03198,2e-05,5.43829]
[1777394527094,52.54,75925.48,0.0,-0.03218,2e-05,5.46555]
[1777394527142,52.54,75925.48,0.0,-0.03218,2e-05,5.46555]
[1777394527228,52.54,75925.48,0.0,-0.03218,2e-05,5.46555]
[1777394527329,52.54,75925.64,0.0,-0.03217,2e-05,5.4644]
[1777394533022,52.54,75925.42,0.0,-0.03218,2e-05,5.46557]
[1777394535709,52.54,75924.85,0.0,-0.03219,2e-05,5.46746]
[1777394536182,52.55,75927.29,0.0,-0.03215,2e-05,5.4616]
[1777394540701,52.54,75933.23,0.0,-0.03203,2e-05,5.4455]
[1777394541217,52.54,75933.12,0.0,-0.03203,2e-05,5.44543]
[1777394543002,52.54,75931.23,0.0,-0.03207,2e-05,5.45027]
[1777394543230,52.54,75931.57,0.0,-0.03206,2e-05,5.44963]
[1777394548266,52.54,75932.6,0.0,-0.03203,2e-05,5.44533]
[1777394548772,52.54,75932.6,0.0,-0.03203,2e-05,5.44533]
[1777394549273,52.53,75932.09,0.0,-0.03204,2e-05,5.44624]
[1777394551305,52.54,75931.15,0.0,-0.03206,2e-05,5.44875]
[1777394552294,52.54,75931.98,0.0,-0.03203,2e-05,5.44484]
[1777394555676,52.53,75928.35,0.0,-0.03209,2e-05,5.45274]
[1777394556322,52.53,75926.71,0.0,-0.03212,2e-05,5.45642]
[1777394557720,52.53,75924.97,0.0,-0.03215,2e-05,5.4609]
[1777394558336,52.53,75924.61,0.0,-0.03216,2e-05,5.46196]
[1777394559960,52.53,75925.02,0.0,-0.03215,2e-05,5.4602]
[1777394560350,52.53,75923.52,0.0,-0.03217,2e-05,5.46407]
[1777394560618,52.53,75923.52,0.0,-0.03217,2e-05,5.46407]
[1777394561356,52.53,75924.74,0.0,-0.03215,2e-05,5.46068]
[1777394566391,52.53,75935.4,0.0,-0.03195,2e-05,5.43267]
[1777394571426,52.52,75923.51,0.0,-0.03215,2e-05,5.46022]
[1777394575568,52.52,75918.74,0.0,-0.03223,2e-05,5.47084]
[1777394575670,52.52,75918.11,0.0,-0.03223,2e-05,5.47201]
[1777394580367,52.52,75919.91,0.0,-0.0322,2e-05,5.46801]
[1777394580490,52.52,75920.41,0.0,-0.0322,2e-05,5.46709]
[1777394585525,52.51,75923.53,0.0,-0.03213,2e-05,5.45753]
[1777394591021,52.51,75920.93,0.0,-0.03216,2e-05,5.46246]
[1777394591023,52.51,75919.42,0.0,-0.03219,2e-05,5.46582]
[1777394592836,52.51,75919.64,0.0,-0.03219,2e-05,5.46544]
[1777394592910,52.51,75919.75,0.0,-0.03219,2e-05,5.46533]
[1777394598616,52.5,75920.5,0.0,-0.03216,2e-05,5.46125]
[1777394603651,52.5,75921.26,0.0,-0.03213,2e-05,5.45754]
[1777394605771,52.5,75920.13,0.0,-0.03215,2e-05,5.45996]
[1777394605776,52.49,75916.85,0.0,-0.0322,2e-05,5.4677]
[1777394611018,52.5,75906.92,0.0,-0.03239,2e-05,5.49279]
[1777394613721,52.5,75888.48,0.0,-0.03272,2e-05,5.53679]
[1777394618756,52.5,75882.1,0.0,-0.03284,2e-05,5.55282]
[1777394623791,52.5,75886.05,0.0,-0.03276,2e-05,5.54302]
[1777394628826,52.5,75895.45,0.0,-0.03259,2e-05,5.51986]
[1777394633861,52.5,75884.95,0.0,-0.03279,2e-05,5.54618]
[1777394638896,52.5,75885.63,0.0,-0.03277,2e-05,5.54457]
[1777394643931,52.5,75895.3,0.0,-0.0326,2e-05,5.5206]
[1777394648966,52.5,75898.3,0.0,-0.03254,2e-05,5.51348]
[1777394654001,52.5,75901.76,0.0,-0.03248,2e-05,5.50529]
[1777394659038,52.5,75908.77,0.0,-0.03236,2e-05,5.48844]
[1777394664073,52.51,75906.47,0.0,-0.03241,2e-05,5.49476]
[1777394669108,52.51,75903.8,0.0,-0.03246,2e-05,5.50192]
[1777394674143,52.51,75896.14,0.0,-0.03259,2e-05,5.51914]
[1777394679178,52.51,75906.87,0.0,-0.0324,2e-05,5.49301]
[1777394684213,52.51,75907.04,0.0,-0.0324,2e-05,5.49321]
[1777394689248,52.51,75906.74,0.0,-0.03241,2e-05,5.49455]
[1777394694283,52.51,75907.39,0.0,-0.0324,2e-05,5.49354]
[1777394699318,52.52,75907.34,0.0,-0.03241,2e-05,5.49426]
[1777394704353,52.52,75907.39,0.0,-0.03241,2e-05,5.49471]
[1777394709388,52.52,75905.89,0.0,-0.03244,2e-05,5.49901]
[1777394714423,52.52,75905.1,0.0,-0.03246,2e-05,5.50151]
[1777394720467,52.52,75905.13,0.0,-0.03246,2e-05,5.50207]
[1777394725500,52.52,75908.94,0.0,-0.0324,2e-05,5.49316]
[1777394730535,52.53,75916.72,0.0,-0.03226,2e-05,5.47475]
[1777394735570,52.53,75918.61,0.0,-0.03222,2e-05,5.4686]
[1777394740605,52.53,75926.08,0.0,-0.03209,2e-05,5.45114]
[1777394745085,52.53,75926.4,0.0,-0.03209,2e-05,5.45094]
[1777394746324,52.53,75926.23,0.0,-0.0321,2e-05,5.45155]
[1777394746362,52.54,75929.35,0.0,-0.03204,2e-05,5.44406]
[1777394751170,52.53,75936.52,0.0,-0.0319,2e-05,5.42514]
[1777394756822,52.53,75937.84,0.0,-0.03187,2e-05,5.42019]
[1777394756891,52.53,75938.77,0.0,-0.03185,2e-05,5.41762]
[1777394762100,52.53,75934.07,0.0,-0.03194,2e-05,5.4301]
[1777394762183,52.53,75935.59,0.0,-0.03191,2e-05,5.42659]
[1777394762590,52.53,75935.59,0.0,-0.03191,2e-05,5.42659]
[1777394767796,52.52,75951.53,0.0,-0.03162,2e-05,5.38598]
[1777394772831,52.52,75951.27,0.0,-0.03161,2e-05,5.38542]
[1777394777866,52.52,75952.28,0.0,-0.03159,2e-05,5.38182]
[1777394780585,52.52,75946.6,0.0,-0.03169,2e-05,5.39547]
[1777394780887,52.52,75937.11,0.0,-0.03185,2e-05,5.41818]
[1777394785921,52.52,75931.85,0.0,-0.03195,2e-05,5.43221]
[1777394790958,52.52,75931.16,0.0,-0.03197,2e-05,5.43499]
[1777394795993,52.52,75929.45,0.0,-0.032,2e-05,5.43794]
[1777394801028,52.53,75927.61,0.0,-0.03204,2e-05,5.44345]
[1777394806063,52.53,75927.0,0.0,-0.03206,2e-05,5.4459]
[1777394811099,52.53,75926.12,0.0,-0.03208,2e-05,5.449]
[1777394815085,52.53,75926.89,0.0,-0.03207,2e-05,5.44766]
[1777394815990,52.53,75924.18,0.0,-0.03212,2e-05,5.45452]
[1777394816882,52.54,75918.35,0.0,-0.03223,2e-05,5.46907]
[1777394822177,52.54,75913.68,0.0,-0.03232,2e-05,5.48144]
[1777394827294,52.54,75915.79,0.0,-0.03228,2e-05,5.47671]
[1777394827360,52.54,75916.88,0.0,-0.03227,2e-05,5.47415]
[1777394832285,52.54,75924.44,0.0,-0.03212,2e-05,5.45394]
[1777394833735,52.53,75921.13,0.0,-0.03217,2e-05,5.46138]
[1777394834264,52.53,75920.3,0.0,-0.03218,2e-05,5.46305]
[1777394839299,52.53,75919.05,0.0,-0.03221,2e-05,5.4669]
[1777394844336,52.54,75903.83,0.0,-0.03249,2e-05,5.50516]
[1777394849371,52.54,75901.6,0.0,-0.03254,2e-05,5.51108]
[1777394849679,52.54,75901.6,0.0,-0.03254,2e-05,5.51108]
[1777394855413,52.54,75902.01,0.0,-0.03252,2e-05,5.50824]
[1777394860448,52.54,75901.22,0.0,-0.03254,2e-05,5.51058]
[1777394865483,52.54,75901.42,0.0,-0.03254,2e-05,5.51043]
[1777394870517,52.54,75899.99,0.0,-0.03257,2e-05,5.51432]
[1777394875553,52.54,75896.92,0.0,-0.03262,2e-05,5.52225]
[1777394880588,52.54,75880.49,0.0,-0.03293,2e-05,5.56338]
[1777394880710,52.54,75880.49,0.0,-0.03293,2e-05,5.56338]
[1777394886632,52.54,75882.99,0.0,-0.03288,2e-05,5.55696]
[1777394891667,52.54,75893.08,0.0,-0.03269,2e-05,5.53187]
[1777394891720,52.54,75893.08,0.0,-0.03269,2e-05,5.53187]
[1777394897709,52.54,75895.21,0.0,-0.03266,2e-05,5.52689]
[1777394902744,52.54,75894.32,0.0,-0.03268,2e-05,5.52933]
[1777394907779,52.54,75892.79,0.0,-0.0327,2e-05,5.53329]
[1777394912814,52.55,75898.66,0.0,-0.03259,2e-05,5.51668]
[1777394917850,52.55,75913.2,0.0,-0.03232,2e-05,5.48099]
[1777394920776,52.55,75921.32,0.0,-0.03218,2e-05,5.46123]
[1777394920835,52.55,75921.32,0.0,-0.03218,2e-05,5.46123]
[1777394921151,52.55,75921.32,0.0,-0.03218,2e-05,5.46123]
[1777394922772,52.55,75929.96,0.0,-0.03202,2e-05,5.4403]
[1777394922887,52.55,75927.5,0.0,-0.03207,2e-05,5.44655]
[1777394924043,52.55,75927.5,0.0,-0.03207,2e-05,5.44655]
[1777394924144,52.55,75929.44,0.0,-0.03203,2e-05,5.44144]
[1777394929936,52.55,75924.99,0.0,-0.03212,2e-05,5.45354]
[1777394934973,52.55,75925.68,0.0,-0.03212,2e-05,5.45274]
[1777394940014,52.56,75926.87,0.0,-0.0321,2e-05,5.45075]
[1777394945272,52.56,75929.34,0.0,-0.03206,2e-05,5.44543]
[1777394951087,52.56,75929.9,0.0,-0.03206,2e-05,5.44545]
[1777394956124,52.56,75913.49,0.0,-0.03236,2e-05,5.48675]
[1777394959182,52.57,75911.1,0.0,-0.03241,2e-05,5.49291]
[1777394965187,52.57,75896.48,0.0,-0.03268,2e-05,5.52966]
[1777394970223,52.57,75894.06,0.0,-0.03273,2e-05,5.53588]
[1777394970799,52.57,75894.06,0.0,-0.03273,2e-05,5.53588]
[1777394976265,52.57,75894.89,0.0,-0.0327,2e-05,5.53173]
[1777394981300,52.57,75895.07,0.0,-0.0327,2e-05,5.53147]
[1777394981810,52.57,75895.07,0.0,-0.0327,2e-05,5.53147]
[1777394987342,52.57,75895.27,0.0,-0.0327,2e-05,5.53119]
[1777394992376,52.57,75898.27,0.0,-0.03264,2e-05,5.52394]
[1777394997413,52.57,75898.82,0.0,-0.03263,2e-05,5.52287]
[1777395002448,52.57,75898.76,0.0,-0.03264,2e-05,5.5233]
[1777395007483,52.57,75898.7,0.0,-0.03264,2e-05,5.52374]
[1777395012518,52.57,75897.4,0.0,-0.03267,2e-05,5.52726]
[1777395017745,52.57,75897.54,0.0,-0.03267,2e-05,5.52712]
[1777395017777,52.57,75897.54,0.0,-0.03267,2e-05,5.52712]
[1777395017821,52.57,75897.54,0.0,-0.03267,2e-05,5.52712]
[1777395017821,52.57,75907.15,0.0,-0.03249,2e-05,5.50332]
[1777395018434,52.57,75907.15,0.0,-0.03249,2e-05,5.50332]
[1777395018678,52.57,75907.15,0.0,-0.03249,2e-05,5.50332]
[1777395018832,52.57,75963.54,0.0,-0.03147,2e-05,5.36482]
[1777395019235,52.57,75963.54,0.0,-0.03147,2e-05,5.36482]
[1777395019302,52.57,75963.54,0.0,-0.03147,2e-05,5.36482]
[1777395019690,52.57,75963.54,0.0,-0.03147,2e-05,5.36482]
[1777395019797,52.57,75963.54,0.0,-0.03147,2e-05,5.36482]
[1777395019853,52.57,75942.66,0.0,-0.03185,2e-05,5.41569]
[1777395020850,52.57,75942.66,0.0,-0.03185,2e-05,5.41569]
[1777395020599,52.57,75924.51,0.0,-0.03217,2e-05,5.46029]
[1777395021233,52.57,75924.51,0.0,-0.03217,2e-05,5.46029]
[1777395021605,52.57,75911.98,0.0,-0.0324,2e-05,5.49094]
[1777395022384,52.57,75911.98,0.0,-0.0324,2e-05,5.49094]
[1777395023886,52.57,75913.22,0.0,-0.03238,2e-05,5.48814]
[1777395028944,52.58,75909.95,0.0,-0.03244,2e-05,5.49688]
[1777395038724,52.58,75908.46,0.0,-0.03246,2e-05,5.49928]
[1777395043760,52.58,75910.4,0.0,-0.03243,2e-05,5.49499]
[1777395044657,52.58,75910.4,0.0,-0.03243,2e-05,5.49499]
[1777395049802,52.58,75923.96,0.0,-0.03219,2e-05,5.46235]
[1777395054837,52.58,75921.87,0.0,-0.03224,2e-05,5.46831]
[1777395059872,52.59,75912.65,0.0,-0.03241,2e-05,5.49186]
[1777395064907,52.59,75911.25,0.0,-0.03244,2e-05,5.4959]
[1777395069942,52.59,75910.08,0.0,-0.03246,2e-05,5.49935]
[1777395074977,52.59,75908.3,0.0,-0.0325,2e-05,5.50423]
[1777395080012,52.59,75909.93,0.0,-0.03247,2e-05,5.50071]
[1777395085047,52.59,75910.82,0.0,-0.03246,2e-05,5.49905]
[1777395090083,52.6,75921.24,0.0,-0.03228,2e-05,5.47393]
[1777395095118,52.6,75925.66,0.0,-0.03219,2e-05,5.46164]
[1777395100153,52.6,75929.99,0.0,-0.03212,2e-05,5.45188]
[1777395105188,52.6,75930.62,0.0,-0.03211,2e-05,5.45133]
[1777395110223,52.61,75930.93,0.0,-0.03212,2e-05,5.45158]
[1777395111611,52.61,75930.93,0.0,-0.03212,2e-05,5.45158]
[1777395111619,52.61,75932.25,0.0,-0.03209,2e-05,5.44875]
[1777395114103,52.61,75941.1,0.0,-0.03193,2e-05,5.4267]
[1777395117118,52.61,75956.48,0.0,-0.03165,2e-05,5.38833]
[1777395121107,52.6,75957.68,0.0,-0.03162,2e-05,5.38449]
[1777395122468,52.6,75958.31,0.0,-0.03161,2e-05,5.38273]
[1777395128350,52.6,75958.71,0.0,-0.03159,2e-05,5.3802]
[1777395133385,52.59,75958.87,0.0,-0.03158,2e-05,5.37869]
[1777395134378,52.59,75958.87,0.0,-0.03158,2e-05,5.37869]
[1777395134442,52.59,75958.87,0.0,-0.03158,2e-05,5.37869]
[1777395134499,52.59,75958.87,0.0,-0.03158,2e-05,5.37869]
[1777395135756,52.59,75959.98,0.0,-0.03156,2e-05,5.37576]
[1777395137413,52.59,75986.61,0.0,-0.03109,2e-05,5.31061]
[1777395142448,52.59,75991.9,0.0,-0.03099,2e-05,5.29741]
[1777395144462,52.59,75975.29,0.0,-0.03128,2e-05,5.3374]
[1777395150504,52.59,75975.86,0.0,-0.03126,2e-05,5.33515]
[1777395155539,52.59,75985.3,0.0,-0.03108,2e-05,5.30937]
[1777395161581,52.58,75988.36,0.0,-0.03102,2e-05,5.30138]
[1777395163341,52.58,75998.66,0.0,-0.03084,2e-05,5.27647]
[1777395168630,52.58,75992.93,0.0,-0.03094,2e-05,5.28986]
[1777395173665,52.58,75994.61,0.0,-0.03091,2e-05,5.28547]
[1777395178700,52.58,75999.15,0.0,-0.03083,2e-05,5.27428]
[1777395183275,52.58,76004.79,0.0,-0.03073,2e-05,5.26058]
[1777395188770,52.58,76016.51,0.0,-0.03052,2e-05,5.2326]
[1777395193805,52.58,76009.05,0.0,-0.03065,2e-05,5.25045]
[1777395199847,52.58,76010.28,0.0,-0.03063,2e-05,5.24744]
[1777395204882,52.58,76009.94,0.0,-0.03064,2e-05,5.24819]
[1777395209917,52.58,76014.83,0.0,-0.03055,2e-05,5.23648]
[1777395214952,52.58,76021.66,0.0,-0.03042,2e-05,5.21809]
[1777395217042,52.58,76020.96,0.0,-0.03044,2e-05,5.2198]
[1777395217123,52.58,76021.53,0.0,-0.03043,2e-05,5.21848]
[1777395217675,52.58,76021.53,0.0,-0.03043,2e-05,5.21848]
[1777395218121,52.58,76048.22,0.0,-0.02997,2e-05,5.15509]
[1777395224020,52.58,76061.56,0.0,-0.02973,2e-05,5.12174]
[1777395229055,52.57,76072.92,0.0,-0.02953,2e-05,5.09396]
[1777395234090,52.57,76073.91,0.0,-0.02951,2e-05,5.0907]
[1777395239126,52.57,76085.69,0.0,-0.0293,2e-05,5.06225]
[1777395244161,52.56,76084.85,0.0,-0.02931,2e-05,5.06351]
[1777395245674,52.56,76084.85,0.0,-0.02931,2e-05,5.06351]
[1777395249976,52.56,76112.29,0.0,-0.02885,2e-05,4.99896]
[1777395251051,52.56,76112.29,0.0,-0.02885,2e-05,4.99896]
[1777395251099,52.56,76112.29,0.0,-0.02885,2e-05,4.99896]
[1777395251136,52.56,76116.21,0.0,-0.02878,2e-05,4.98982]
[1777395251253,52.56,76116.21,0.0,-0.02878,2e-05,4.98982]
[1777395251391,52.56,76116.21,0.0,-0.02878,2e-05,4.98982]
[1777395251640,52.56,76116.21,0.0,-0.02878,2e-05,4.98982]
[1777395251700,52.56,76143.91,0.0,-0.02833,2e-05,4.92614]
[1777395252501,52.56,76143.91,0.0,-0.02833,2e-05,4.92614]
[1777395252673,52.57,76190.84,0.0,-0.0276,2e-05,4.82269]
[1777395257157,52.59,76165.98,0.0,-0.02805,2e-05,4.88681]
[1777395258263,52.6,76140.69,0.0,-0.02846,2e-05,4.94465]
[1777395260493,52.6,76121.85,0.0,-0.02877,2e-05,4.98807]
[1777395262377,52.6,76103.09,0.0,-0.02908,2e-05,5.03141]
[1777395264874,52.59,76099.57,0.0,-0.02914,2e-05,5.03948]
[1777395270794,52.59,76111.75,0.0,-0.02893,2e-05,5.01062]
[1777395270894,52.59,76111.75,0.0,-0.02893,2e-05,5.01062]
[1777395276395,52.59,76103.66,0.0,-0.02905,2e-05,5.02661]
[1777395281429,52.59,76101.2,0.0,-0.02909,2e-05,5.03181]
[1777395286465,52.59,76110.96,0.0,-0.02892,2e-05,5.00873]
[1777395291500,52.59,76113.24,0.0,-0.02888,2e-05,5.00308]
[1777395294521,52.59,76133.21,0.0,-0.02855,2e-05,4.95689]
[1777395299556,52.59,76140.58,0.0,-0.02843,2e-05,4.94017]
[1777395304591,52.59,76135.9,0.0,-0.02851,2e-05,4.95113]
[1777395309626,52.59,76147.56,0.0,-0.02833,2e-05,4.92549]
[1777395314661,52.59,76147.35,0.0,-0.02834,2e-05,4.9271]
[1777395319696,52.6,76147.09,0.0,-0.02834,2e-05,4.92802]
[1777395325162,52.6,76141.68,0.0,-0.02843,2e-05,4.94063]
[1777395325216,52.6,76133.1,0.0,-0.02858,2e-05,4.96039]
[1777395330773,52.6,76113.14,0.0,-0.02892,2e-05,5.00849]
[1777395333088,52.6,76112.38,0.0,-0.02892,2e-05,5.00845]
[1777395338114,52.61,76116.6,0.0,-0.02886,2e-05,5.00043]
[1777395343882,52.62,76108.88,0.0,-0.02901,2e-05,5.02105]
[1777395348916,52.62,76105.87,0.0,-0.02907,2e-05,5.02963]
[1777395353952,52.63,76110.32,0.0,-0.02901,2e-05,5.02093]
[1777395358987,52.63,76107.06,0.0,-0.02907,2e-05,5.03004]
[1777395364022,52.64,76100.83,0.0,-0.02919,2e-05,5.04599]
[1777395369057,52.64,76098.24,0.0,-0.02924,2e-05,5.05337]
[1777395374092,52.64,76102.74,0.0,-0.02918,2e-05,5.04432]
[1777395380134,52.65,76102.36,0.0,-0.02919,2e-05,5.04685]
[1777395385170,52.65,76102.96,0.0,-0.02919,2e-05,5.0468]
[1777395389240,52.66,76098.18,0.0,-0.02928,2e-05,5.05873]
[1777395390522,52.66,76092.57,0.0,-0.02937,2e-05,5.07229]
[1777395390853,52.66,76092.57,0.0,-0.02937,2e-05,5.07229]
[1777395390856,52.66,76092.57,0.0,-0.02937,2e-05,5.07229]
[1777395391210,52.66,76085.19,0.0,-0.02949,2e-05,5.08758]
[1777395393771,52.66,76081.34,0.0,-0.02956,2e-05,5.09803]
[1777395394653,52.66,76081.55,0.0,-0.02956,2e-05,5.09825]
[1777395400273,52.68,76080.91,0.0,-0.0296,2e-05,5.10398]
[1777395405309,52.69,76082.75,0.0,-0.0296,2e-05,5.10317]
[1777395406326,52.69,76082.89,0.0,-0.0296,2e-05,5.10354]
[1777395406339,52.69,76082.89,0.0,-0.0296,2e-05,5.10354]
[1777395407323,52.69,76084.64,0.0,-0.02957,2e-05,5.09962]
[1777395409728,52.69,76085.64,0.0,-0.02956,2e-05,5.09745]
[1777395419407,52.7,76082.33,0.0,-0.02963,2e-05,5.10721]
[1777395424621,52.7,76092.4,0.0,-0.02946,2e-05,5.08436]
[1777395430484,52.7,76098.6,0.0,-0.02937,2e-05,5.0715]
[1777395436022,52.71,76113.9,0.0,-0.02912,2e-05,5.03701]
[1777395441561,52.71,76129.4,0.0,-0.02888,2e-05,5.00353]
[1777395442367,52.71,76129.4,0.0,-0.02888,2e-05,5.00353]
[1777395442767,52.71,76129.4,0.0,-0.02888,2e-05,5.00353]
[1777395448610,52.72,76120.97,0.0,-0.02904,2e-05,5.02556]
[1777395453645,52.73,76120.34,0.0,-0.02905,2e-05,5.02651]
[1777395458679,52.73,76123.03,0.0,-0.02902,2e-05,5.02191]
[1777395463716,52.74,76126.97,0.0,-0.02896,2e-05,5.01448]
[1777395464389,52.74,76126.97,0.0,-0.02896,2e-05,5.01448]
[1777395469758,52.74,76126.99,0.0,-0.02898,2e-05,5.01648]
[1777395474793,52.75,76125.43,0.0,-0.02901,2e-05,5.02177]
[1777395479828,52.75,76127.51,0.0,-0.02899,2e-05,5.01863]
[1777395484863,52.76,76124.24,0.0,-0.02906,2e-05,5.02784]
[1777395489898,52.76,76126.07,0.0,-0.02904,2e-05,5.02517]
[1777395494933,52.77,76126.17,0.0,-0.02905,2e-05,5.02653]
[1777395497281,52.77,76125.18,0.0,-0.02907,2e-05,5.02914]
[1777395502988,52.78,76124.2,0.0,-0.0291,2e-05,5.03386]
[1777395508024,52.78,76124.23,0.0,-0.02911,2e-05,5.03528]
[1777395513059,52.78,76124.48,0.0,-0.0291,2e-05,5.03404]
[1777395518094,52.79,76118.12,0.0,-0.02922,2e-05,5.05022]
[1777395518445,52.79,76118.12,0.0,-0.02922,2e-05,5.05022]
[1777395524136,52.79,76118.61,0.0,-0.02922,2e-05,5.05065]
[1777395527824,52.8,76109.88,0.0,-0.02937,2e-05,5.0717]
[1777395528163,52.8,76107.17,0.0,-0.02942,2e-05,5.07876]
[1777395528764,52.8,76107.17,0.0,-0.02942,2e-05,5.07876]
[1777395528787,52.8,76107.17,0.0,-0.02942,2e-05,5.07876]
[1777395529171,52.8,76107.46,0.0,-0.02942,2e-05,5.07829]
[1777395530101,52.8,76107.46,0.0,-0.02942,2e-05,5.07829]
[1777395530177,52.8,76107.42,0.0,-0.02942,2e-05,5.07859]
[1777395535214,52.81,76108.81,0.0,-0.02942,2e-05,5.07903]
[1777395535892,52.81,76108.81,0.0,-0.02942,2e-05,5.07903]
[1777395536221,52.81,76108.86,0.0,-0.02943,2e-05,5.07965]
[1777395541257,52.82,76106.33,0.0,-0.02948,2e-05,5.08654]
[1777395542566,52.82,76105.42,0.0,-0.02949,2e-05,5.08885]
[1777395542571,52.82,76105.42,0.0,-0.02949,2e-05,5.08885]
[1777395543275,52.82,76105.42,0.0,-0.02949,2e-05,5.08885]
[1777395545476,52.82,76107.12,0.0,-0.02947,2e-05,5.08596]
[1777395546293,52.82,76107.05,0.0,-0.02948,2e-05,5.08685]
[1777395551328,52.83,76103.01,0.0,-0.02957,2e-05,5.09979]
[1777395555508,52.84,76109.65,0.0,-0.02948,2e-05,5.08708]
[1777395556239,52.84,76109.65,0.0,-0.02948,2e-05,5.08708]
[1777395556457,52.84,76109.65,0.0,-0.02948,2e-05,5.08708]
[1777395557369,52.84,76112.75,0.0,-0.02943,2e-05,5.08024]
[1777395562405,52.84,76113.44,0.0,-0.02943,2e-05,5.07962]
[1777395567439,52.85,76107.89,0.0,-0.02953,2e-05,5.09352]
[1777395569593,52.85,76108.12,0.0,-0.02952,2e-05,5.09334]
[1777395570461,52.85,76107.64,0.0,-0.02954,2e-05,5.09517]
[1777395570881,52.85,76107.64,0.0,-0.02954,2e-05,5.09517]
[1777395571468,52.85,76107.8,0.0,-0.02952,2e-05,5.09279]
[1777395574101,52.85,76107.58,0.0,-0.02953,2e-05,5.09347]
[1777395574202,52.85,76107.58,0.0,-0.02953,2e-05,5.09382]
[1777395579524,52.86,76110.63,0.0,-0.0295,2e-05,5.09019]
[1777395581528,52.87,76110.77,0.0,-0.02951,2e-05,5.09058]
[1777395583889,52.87,76110.78,0.0,-0.02952,2e-05,5.09197]
[1777395583918,52.87,76107.65,0.0,-0.02957,2e-05,5.09997]
[1777395584652,52.87,76107.65,0.0,-0.02957,2e-05,5.09997]
[1777395584720,52.87,76108.3,0.0,-0.02956,2e-05,5.09862]
[1777395590433,52.88,76108.26,0.0,-0.02958,2e-05,5.10146]
[1777395590974,52.88,76110.75,0.0,-0.02955,2e-05,5.09703]
[1777395591822,52.88,76110.75,0.0,-0.02955,2e-05,5.09703]
[1777395591872,52.88,76111.46,0.0,-0.02954,2e-05,5.09554]
[1777395593774,52.89,76111.58,0.0,-0.02954,2e-05,5.09595]
[1777395593875,52.89,76111.36,0.0,-0.02955,2e-05,5.09716]
[1777395600299,52.89,76113.72,0.0,-0.02952,2e-05,5.09216]
[1777395603615,52.89,76110.13,0.0,-0.02958,2e-05,5.10154]
[1777395603692,52.89,76109.19,0.0,-0.0296,2e-05,5.10389]
[1777395605331,52.89,76109.19,0.0,-0.0296,2e-05,5.10389]
[1777395605488,52.9,76098.08,0.0,-0.0298,2e-05,5.13117]
[1777395607064,52.9,76104.89,0.0,-0.02968,2e-05,5.11524]
[1777395607124,52.9,76105.32,0.0,-0.02968,2e-05,5.11436]
[1777395607685,52.9,76105.32,0.0,-0.02968,2e-05,5.11436]
[1777395607861,52.9,76111.58,0.0,-0.02957,2e-05,5.09988]
[1777395613788,52.9,76109.84,0.0,-0.02961,2e-05,5.10483]
[1777395614833,52.9,76109.84,0.0,-0.02961,2e-05,5.10483]
[1777395622353,52.9,76116.31,0.0,-0.02951,2e-05,5.0907]
[1777395623672,52.91,76124.81,0.0,-0.02937,2e-05,5.07144]
[1777395623898,52.91,76124.81,0.0,-0.02937,2e-05,5.07144]
[1777395629861,52.91,76139.86,0.0,-0.02913,2e-05,5.03793]
[1777395634938,52.92,76150.98,0.0,-0.02894,2e-05,5.01196]
[1777395639973,52.92,76154.83,0.0,-0.02889,2e-05,5.00463]
[1777395645007,52.92,76153.23,0.0,-0.02893,2e-05,5.0099]
[1777395650043,52.93,76153.02,0.0,-0.02894,2e-05,5.01193]
[1777395650578,52.93,76153.02,0.0,-0.02894,2e-05,5.01193]
[1777395655324,52.93,76154.9,0.0,-0.02892,2e-05,5.00883]
[1777395655425,52.93,76159.42,0.0,-0.02885,2e-05,4.99907]
[1777395660986,52.93,76170.84,0.0,-0.02866,2e-05,4.97252]
[1777395661006,52.93,76170.84,0.0,-0.02866,2e-05,4.97252]
[1777395667457,52.93,76177.75,0.0,-0.02855,2e-05,4.95641]
[1777395667845,52.93,76177.67,0.0,-0.02855,2e-05,4.95653]
[1777395670578,52.93,76203.84,0.0,-0.02813,2e-05,4.89705]
[1777395672672,52.93,76201.22,0.0,-0.02817,2e-05,4.90318]
[1777395672674,52.93,76201.22,0.0,-0.02817,2e-05,4.90318]
[1777395676254,52.93,76202.73,0.0,-0.02815,2e-05,4.89995]
[1777395682281,52.93,76184.86,0.0,-0.02844,2e-05,4.94071]
[1777395687316,52.93,76173.89,0.0,-0.02861,2e-05,4.96565]
[1777395692351,52.93,76172.95,0.0,-0.02861,2e-05,4.96538]
[1777395694607,52.93,76169.86,0.0,-0.02866,2e-05,4.97239]
[1777395695372,52.93,76174.68,0.0,-0.02859,2e-05,4.96171]
[1777395696564,52.93,76174.68,0.0,-0.02859,2e-05,4.96171]
[1777395702421,52.94,76181.06,0.0,-0.0285,2e-05,4.94864]
[1777395707456,52.94,76174.85,0.0,-0.0286,2e-05,4.96375]
[1777395712490,52.94,76169.29,0.0,-0.0287,2e-05,4.9772]
[1777395715092,52.94,76169.76,0.0,-0.02869,2e-05,4.97641]
[1777395720652,52.95,76171.93,0.0,-0.02866,2e-05,4.97237]
[1777395721630,52.95,76170.0,0.0,-0.02869,2e-05,4.97654]
[1777395726792,52.94,76156.0,0.0,-0.02891,2e-05,5.00726]
[1777395732631,52.94,76146.81,0.0,-0.02905,2e-05,5.02657]
[1777395737667,52.93,76140.07,0.0,-0.02915,2e-05,5.04045]
[1777395743367,52.93,76128.14,0.0,-0.02934,2e-05,5.06658]
[1777395743468,52.92,76127.35,0.0,-0.02935,2e-05,5.06759]
[1777395748743,52.92,76131.21,0.0,-0.02928,2e-05,5.0586]
[1777395753779,52.92,76129.13,0.0,-0.0293,2e-05,5.06126]
[1777395758815,52.92,76125.77,0.0,-0.02936,2e-05,5.06899]
[1777395763898,52.92,76112.89,0.0,-0.02957,2e-05,5.09872]
[1777395764717,52.92,76112.89,0.0,-0.02957,2e-05,5.09872]
[1777395769939,52.93,76110.57,0.0,-0.02962,2e-05,5.1048]
[1777395771238,52.93,76110.57,0.0,-0.02962,2e-05,5.1048]
[1777395776989,52.93,76116.59,0.0,-0.02952,2e-05,5.09186]
[1777395782029,52.93,76109.49,0.0,-0.02965,2e-05,5.10922]
[1777395789086,52.93,76118.73,0.0,-0.0295,2e-05,5.08872]
[1777395792110,52.94,76124.05,0.0,-0.02942,2e-05,5.07695]
[1777395797145,52.94,76106.93,0.0,-0.02971,2e-05,5.11767]
[1777395797748,52.94,76106.93,0.0,-0.02971,2e-05,5.11767]
[1777395802771,52.94,76098.17,0.0,-0.02986,2e-05,5.13891]
[1777395804708,52.94,76094.45,0.0,-0.02992,2e-05,5.14764]
[1777395810237,52.94,76086.59,0.0,-0.03006,2e-05,5.16651]
[1777395814912,52.94,76086.7,0.0,-0.03005,2e-05,5.16423]
[1777395815271,52.94,76086.49,0.0,-0.03005,2e-05,5.16477]
[1777395816804,52.94,76086.65,0.0,-0.03005,2e-05,5.164]
[1777395817285,52.94,76087.03,0.0,-0.03004,2e-05,5.16271]
[1777395822321,52.94,76087.45,0.0,-0.03003,2e-05,5.16198]
[1777395827355,52.94,76086.7,0.0,-0.03005,2e-05,5.1641]
[1777395832391,52.94,76081.54,0.0,-0.03014,2e-05,5.17647]
[1777395837426,52.94,76074.38,0.0,-0.03026,2e-05,5.1934]
[1777395837975,52.94,76074.38,0.0,-0.03026,2e-05,5.1934]
[1777395840558,52.94,76071.49,0.0,-0.03031,2e-05,5.20021]
[1777395840577,52.94,76071.49,0.0,-0.03031,2e-05,5.20021]
[1777395846489,52.94,76066.12,0.0,-0.0304,2e-05,5.21267]
[1777395851523,52.94,76078.74,0.0,-0.03018,2e-05,5.18271]
[1777395853760,52.94,76080.3,0.0,-0.03016,2e-05,5.17905]
[1777395854255,52.94,76078.99,0.0,-0.03018,2e-05,5.18216]
[1777395855435,52.94,76078.58,0.0,-0.03018,2e-05,5.18315]
[1777395860587,52.94,76079.91,0.0,-0.03016,2e-05,5.18017]
[1777395863342,52.94,76071.1,0.0,-0.03031,2e-05,5.20102]
[1777395865698,52.94,76068.05,0.0,-0.03037,2e-05,5.20821]
[1777395867092,52.94,76068.48,0.0,-0.03036,2e-05,5.20715]
[1777395872670,52.94,76069.87,0.0,-0.03032,2e-05,5.20158]
[1777395873100,52.94,76069.87,0.0,-0.03032,2e-05,5.20158]
[1777395874577,52.94,76068.97,0.0,-0.03034,2e-05,5.20369]
[1777395874643,52.94,76068.97,0.0,-0.03034,2e-05,5.20369]
[1777395879719,52.94,76079.01,0.0,-0.03017,2e-05,5.18001]
[1777395884755,52.94,76079.43,0.0,-0.03016,2e-05,5.17918]
[1777395889790,52.94,76079.07,0.0,-0.03017,2e-05,5.1802]
[1777395894826,52.94,76077.12,0.0,-0.0302,2e-05,5.18495]
[1777395899861,52.94,76077.53,0.0,-0.0302,2e-05,5.18411]
[1777395904896,52.94,76075.49,0.0,-0.03023,2e-05,5.18903]
[1777395909931,52.94,76075.16,0.0,-0.03024,2e-05,5.1899]
[1777395912500,52.95,76075.36,0.0,-0.03023,2e-05,5.18944]
[1777395917986,52.94,76060.15,0.0,-0.03049,2e-05,5.22518]
[1777395921676,52.94,76057.26,0.0,-0.03054,2e-05,5.23193]
[1777395921687,52.94,76057.26,0.0,-0.03054,2e-05,5.23193]
[1777395925179,52.94,76057.33,0.0,-0.03054,2e-05,5.23151]
[1777395931078,52.94,76051.39,0.0,-0.03063,2e-05,5.24281]
[1777395936113,52.94,76052.02,0.0,-0.03061,2e-05,5.24088]
[1777395941148,52.94,76049.75,0.0,-0.03065,2e-05,5.2458]
[1777395946183,52.94,76054.49,0.0,-0.03056,2e-05,5.23411]
[1777395950211,52.94,76034.25,0.0,-0.03091,2e-05,5.28203]
[1777395955248,52.93,76036.47,0.0,-0.03087,2e-05,5.276]
[1777395960283,52.93,76035.78,0.0,-0.03087,2e-05,5.27693]
[1777395962938,52.93,76027.8,0.0,-0.03101,2e-05,5.29571]
[1777395963743,52.93,76025.71,0.0,-0.03105,2e-05,5.30089]
[1777395967456,52.93,76017.55,0.0,-0.0312,2e-05,5.32143]
[1777395973325,52.94,76003.29,0.0,-0.03146,2e-05,5.35726]
[1777395978408,52.94,76014.14,0.0,-0.03128,2e-05,5.33273]
[1777395983445,52.95,76016.64,0.0,-0.03125,2e-05,5.32819]
[1777395988480,52.95,76024.7,0.0,-0.03112,2e-05,5.3104]
[1777395993516,52.96,76025.39,0.0,-0.0311,2e-05,5.30821]
[1777395996278,52.96,76032.28,0.0,-0.03099,2e-05,5.29276]
[1777395996536,52.96,76037.21,0.0,-0.0309,2e-05,5.2808]
[1777396001571,52.96,76036.48,0.0,-0.03091,2e-05,5.28183]
[1777396006606,52.96,76036.78,0.0,-0.0309,2e-05,5.28037]
[1777396011641,52.95,76041.66,0.0,-0.03081,2e-05,5.26807]
[1777396016252,52.95,76037.78,0.0,-0.03088,2e-05,5.27687]
[1777396021711,52.95,76039.9,0.0,-0.03083,2e-05,5.27101]
[1777396026745,52.95,76043.09,0.0,-0.03077,2e-05,5.26284]
[1777396032787,52.95,76043.56,0.0,-0.03076,2e-05,5.26107]
[1777396037823,52.95,76037.06,0.0,-0.03087,2e-05,5.276]
[1777396042858,52.94,76036.85,0.0,-0.03087,2e-05,5.27584]
[1777396047893,52.94,76036.38,0.0,-0.03087,2e-05,5.27631]
[1777396052930,52.94,76039.74,0.0,-0.0308,2e-05,5.26545]
[1777396057965,52.94,76040.51,0.0,-0.03078,2e-05,5.26308]
[1777396063000,52.94,76044.46,0.0,-0.03071,2e-05,5.25318]
[1777396068034,52.94,76052.57,0.0,-0.03057,2e-05,5.23351]
[1777396073052,52.93,76050.43,0.0,-0.0306,2e-05,5.23838]
[1777396075427,52.93,76039.57,0.0,-0.03079,2e-05,5.2641]
[1777396076161,52.93,76038.8,0.0,-0.0308,2e-05,5.26583]
[1777396082140,52.93,76041.32,0.0,-0.03075,2e-05,5.25908]
[1777396087174,52.93,76041.65,0.0,-0.03074,2e-05,5.2578]
[1777396092210,52.93,76036.8,0.0,-0.03082,2e-05,5.26887]
[1777396097530,52.93,76022.13,0.0,-0.03107,2e-05,5.30342]
[1777396097590,52.93,76020.24,0.0,-0.03111,2e-05,5.30777]
[1777396103289,52.93,76019.15,0.0,-0.03114,2e-05,5.31189]
[1777396104780,52.93,76019.15,0.0,-0.03114,2e-05,5.31189]
[1777396104858,52.93,76019.15,0.0,-0.03114,2e-05,5.31189]
[1777396110339,52.94,76021.53,0.0,-0.03111,2e-05,5.3085]
[1777396115374,52.94,76027.59,0.0,-0.03101,2e-05,5.29356]
[1777396116080,52.94,76027.59,0.0,-0.03101,2e-05,5.29356]
[1777396121418,52.95,76027.64,0.0,-0.03102,2e-05,5.29568]
[1777396127458,52.96,76027.49,0.0,-0.03104,2e-05,5.29826]
[1777396132101,52.96,76032.56,0.0,-0.03096,2e-05,5.28763]
[1777396132795,52.96,76032.56,0.0,-0.03096,2e-05,5.28763]
[1777396133470,52.96,76032.15,0.0,-0.03097,2e-05,5.28884]
[1777396133508,52.96,76032.6,0.0,-0.03096,2e-05,5.28777]
[1777396138543,52.96,76040.31,0.0,-0.03082,2e-05,5.2686]
[1777396139103,52.96,76040.31,0.0,-0.03082,2e-05,5.2686]
[1777396144582,52.96,76040.37,0.0,-0.03082,2e-05,5.26787]
[1777396147953,52.96,76050.98,0.0,-0.03063,2e-05,5.24226]
[1777396153648,52.96,76059.91,0.0,-0.03048,2e-05,5.22068]
[1777396158684,52.96,76060.18,0.0,-0.03047,2e-05,5.21987]
[1777396163719,52.95,76058.93,0.0,-0.03049,2e-05,5.22264]
[1777396167474,52.95,76059.71,0.0,-0.03048,2e-05,5.22068]
[1777396170968,52.95,76061.04,0.0,-0.03045,2e-05,5.21742]
[1777396173665,52.95,76059.84,0.0,-0.03046,2e-05,5.21797]
[1777396178825,52.95,76055.23,0.0,-0.03054,2e-05,5.22863]
[1777396183860,52.95,76054.87,0.0,-0.03054,2e-05,5.22921]
[1777396187997,52.95,76055.95,0.0,-0.03052,2e-05,5.22649]
[1777396189901,52.95,76056.54,0.0,-0.03051,2e-05,5.22499]
[1777396194937,52.95,76050.96,0.0,-0.03061,2e-05,5.23794]
[1777396199972,52.95,76052.1,0.0,-0.03058,2e-05,5.2349]
[1777396201986,52.95,76035.7,0.0,-0.03087,2e-05,5.27382]
[1777396205004,52.95,76033.47,0.0,-0.0309,2e-05,5.27887]
[1777396210042,52.95,76029.4,0.0,-0.03097,2e-05,5.28773]
[1777396210573,52.95,76029.4,0.0,-0.03097,2e-05,5.28773]
[1777396210604,52.95,76029.4,0.0,-0.03097,2e-05,5.28773]
[1777396210619,52.95,76029.4,0.0,-0.03097,2e-05,5.28773]
[1777396211049,52.95,76030.07,0.0,-0.03096,2e-05,5.2865]
[1777396211932,52.95,76030.07,0.0,-0.03096,2e-05,5.2865]
[1777396212749,52.95,76031.73,0.0,-0.03093,2e-05,5.28237]
[1777396213063,52.95,76032.42,0.0,-0.03092,2e-05,5.2811]
[1777396218098,52.94,76027.92,0.0,-0.03099,2e-05,5.29112]
[1777396218609,52.94,76027.92,0.0,-0.03099,2e-05,5.29112]
[1777396219105,52.94,76026.73,0.0,-0.03101,2e-05,5.29381]
[1777396223986,52.95,76028.19,0.0,-0.031,2e-05,5.29177]
[1777396224140,52.95,76032.86,0.0,-0.03092,2e-05,5.28097]
[1777396226800,52.95,76034.7,0.0,-0.03088,2e-05,5.2763]
[1777396227161,52.95,76033.46,0.0,-0.0309,2e-05,5.27912]
[1777396232196,52.95,76029.18,0.0,-0.03098,2e-05,5.28908]
[1777396237230,52.96,76021.14,0.0,-0.03113,2e-05,5.31009]
[1777396242266,52.96,76017.69,0.0,-0.03121,2e-05,5.32]
[1777396247301,52.97,76017.79,0.0,-0.03121,2e-05,5.32132]
[1777396252336,52.97,76017.24,0.0,-0.03124,2e-05,5.32419]
[1777396256011,52.98,75997.66,0.0,-0.03159,2e-05,5.37252]
[1777396256681,52.98,75997.66,0.0,-0.03159,2e-05,5.37252]
[1777396256823,52.98,75997.66,0.0,-0.03159,2e-05,5.37252]
[1777396257160,52.98,75997.66,0.0,-0.03159,2e-05,5.37252]
[1777396256861,52.98,75997.63,0.0,-0.03159,2e-05,5.37281]
[1777396257372,52.98,76000.64,0.0,-0.03154,2e-05,5.36553]
[1777396262406,52.98,75992.55,0.0,-0.03169,2e-05,5.38622]
[1777396267442,52.98,75989.93,0.0,-0.03174,2e-05,5.39352]
[1777396272782,52.99,75985.22,0.0,-0.03183,2e-05,5.40566]
[1777396278519,52.99,75993.9,0.0,-0.03168,2e-05,5.38576]
[1777396283554,52.99,76002.8,0.0,-0.03153,2e-05,5.36524]
[1777396288589,53.0,76003.5,0.0,-0.03153,2e-05,5.36472]
[1777396293626,53.0,76006.37,0.0,-0.03148,2e-05,5.35673]
[1777396298662,53.0,76005.37,0.0,-0.0315,2e-05,5.36038]
[1777396303697,53.01,76003.2,0.0,-0.03155,2e-05,5.36684]
[1777396308732,53.01,76008.95,0.0,-0.03146,2e-05,5.35417]
[1777396313767,53.01,76023.95,0.0,-0.0312,2e-05,5.31953]
[1777396318802,53.02,76023.58,0.0,-0.03122,2e-05,5.32202]
[1777396323838,53.02,76026.27,0.0,-0.03118,2e-05,5.31716]
[1777396325253,53.02,76026.27,0.0,-0.03118,2e-05,5.31716]
[1777396325852,53.03,76027.53,0.0,-0.03117,2e-05,5.3148]
[1777396330888,53.02,76031.61,0.0,-0.03109,2e-05,5.30383]
[1777396335100,53.02,76031.95,0.0,-0.03108,2e-05,5.30248]
[1777396340958,53.02,76052.18,0.0,-0.03072,2e-05,5.25305]
[1777396345993,53.02,76050.49,0.0,-0.03074,2e-05,5.25663]
[1777396351029,53.01,76046.42,0.0,-0.0308,2e-05,5.26362]
[1777396356064,53.01,76046.1,0.0,-0.0308,2e-05,5.26382]
[1777396358853,53.01,76046.7,0.0,-0.03079,2e-05,5.26216]
[1777396361202,53.01,76045.8,0.0,-0.0308,2e-05,5.26408]
[1777396366500,53.01,76045.9,0.0,-0.0308,2e-05,5.26312]
[1777396372176,53.01,76047.07,0.0,-0.03077,2e-05,5.25965]
[1777396377211,53.01,76047.19,0.0,-0.03076,2e-05,5.2588]
[1777396382246,53.0,76049.21,0.0,-0.03073,2e-05,5.25341]
[1777396387281,53.0,76048.74,0.0,-0.03073,2e-05,5.25409]
[1777396392315,53.0,76047.25,0.0,-0.03075,2e-05,5.25708]
[1777396397351,53.0,76036.26,0.0,-0.03094,2e-05,5.28273]
[1777396402386,53.0,76031.52,0.0,-0.03102,2e-05,5.29322]
[1777396405810,53.0,76026.82,0.0,-0.0311,2e-05,5.30411]
[1777396405847,52.99,76026.98,0.0,-0.03109,2e-05,5.30354]
[1777396406758,52.99,76026.98,0.0,-0.03109,2e-05,5.30354]
[1777396407149,52.99,76026.98,0.0,-0.03109,2e-05,5.30354]
[1777396416917,53.0,76016.48,0.0,-0.03128,2e-05,5.32857]
[1777396422528,53.01,76013.53,0.0,-0.03134,2e-05,5.33767]
[1777396427563,53.01,76013.98,0.0,-0.03135,2e-05,5.33796]
[1777396432788,53.01,76009.09,0.0,-0.03144,2e-05,5.35083]
[1777396438639,53.02,76010.29,0.0,-0.03143,2e-05,5.34972]
[1777396443675,53.02,76011.14,0.0,-0.03143,2e-05,5.34895]
[1777396448710,53.03,76014.95,0.0,-0.03137,2e-05,5.34114]
[1777396453744,53.03,76015.25,0.0,-0.03137,2e-05,5.3418]
[1777396458783,53.04,76016.63,0.0,-0.03136,2e-05,5.33986]
[1777396463818,53.04,76018.53,0.0,-0.03133,2e-05,5.33673]
[1777396468853,53.04,76017.89,0.0,-0.03136,2e-05,5.33969]
[1777396473888,53.05,76018.26,0.0,-0.03135,2e-05,5.33798]
[1777396478922,53.05,76016.98,0.0,-0.03138,2e-05,5.34249]
[1777396483959,53.06,76017.0,0.0,-0.03139,2e-05,5.34385]
[1777396488994,53.06,76018.01,0.0,-0.03138,2e-05,5.3428]
[1777396494029,53.06,76017.01,0.0,-0.03141,2e-05,5.34659]
[1777396499064,53.07,76018.41,0.0,-0.0314,2e-05,5.34485]
[1777396504099,53.07,76021.58,0.0,-0.03135,2e-05,5.33864]
[1777396509134,53.08,76020.84,0.0,-0.03137,2e-05,5.34184]
[1777396514168,53.08,76021.97,0.0,-0.03136,2e-05,5.34055]
[1777396519204,53.09,76018.15,0.0,-0.03144,2e-05,5.35115]
[1777396524239,53.09,76020.59,0.0,-0.03141,2e-05,5.34662]
[1777396530281,53.09,76020.82,0.0,-0.03141,2e-05,5.34767]
[1777396535316,53.1,76021.81,0.0,-0.03139,2e-05,5.34436]
[1777396540351,53.1,76021.46,0.0,-0.03141,2e-05,5.34653]
[1777396545386,53.11,76018.32,0.0,-0.03147,2e-05,5.35538]
[1777396550421,53.11,76017.15,0.0,-0.0315,2e-05,5.35942]
[1777396555455,53.11,76015.78,0.0,-0.03154,2e-05,5.36389]
[1777396560491,53.12,76007.32,0.0,-0.03169,2e-05,5.38536]
[1777396565526,53.12,76008.72,0.0,-0.03168,2e-05,5.38291]
[1777396570561,53.12,76008.35,0.0,-0.03169,2e-05,5.38477]
[1777396575595,53.12,76005.1,0.0,-0.03175,2e-05,5.39353]
[1777396580631,53.13,75999.4,0.0,-0.03186,2e-05,5.40808]
[1777396584802,53.13,75999.31,0.0,-0.03186,2e-05,5.40873]
[1777396584871,53.13,75991.3,0.0,-0.03201,2e-05,5.42831]
[1777396590701,53.12,75988.74,0.0,-0.03204,2e-05,5.43194]
[1777396592802,53.12,75988.56,0.0,-0.03202,2e-05,5.42968]
[1777396592851,53.12,75988.6,0.0,-0.03202,2e-05,5.42915]
[1777396594964,53.12,75987.14,0.0,-0.03205,2e-05,5.43281]
[1777396595052,53.12,75967.89,0.0,-0.03239,2e-05,5.4799]
[1777396600782,53.12,75966.56,0.0,-0.03242,2e-05,5.48324]
[1777396605817,53.12,75967.08,0.0,-0.03241,2e-05,5.482]
[1777396610853,53.12,75966.51,0.0,-0.03242,2e-05,5.48343]
[1777396615888,53.12,75966.57,0.0,-0.03242,2e-05,5.48325]
[1777396617801,53.12,75967.22,0.0,-0.03241,2e-05,5.48166]
[1777396622937,53.12,75969.8,0.0,-0.03236,2e-05,5.47534]
[1777396627971,53.12,75966.3,0.0,-0.03242,2e-05,5.48392]
[1777396633006,53.12,75967.92,0.0,-0.03239,2e-05,5.47994]
[1777396638042,53.12,75970.65,0.0,-0.03234,2e-05,5.47327]
[1777396643077,53.12,75972.42,0.0,-0.03231,2e-05,5.46906]
[1777396648113,53.12,75977.03,0.0,-0.03223,2e-05,5.45794]
[1777396652866,53.12,75977.21,0.0,-0.03222,2e-05,5.45543]
[1777396658183,53.12,75987.38,0.0,-0.03204,2e-05,5.43113]
[1777396663375,53.12,75987.85,0.0,-0.03203,2e-05,5.4304]
[1777396669261,53.13,75995.45,0.0,-0.0319,2e-05,5.41289]
[1777396674296,53.13,75993.5,0.0,-0.03194,2e-05,5.41827]
[1777396677518,53.13,75993.96,0.0,-0.03194,2e-05,5.41741]
[1777396679326,53.13,75981.86,0.0,-0.03215,2e-05,5.4471]
[1777396679728,53.13,75978.3,0.0,-0.03222,2e-05,5.45586]
[1777396685391,53.13,75976.51,0.0,-0.03225,2e-05,5.46061]
[1777396690426,53.13,75981.26,0.0,-0.03217,2e-05,5.44935]
[1777396695461,53.13,75972.67,0.0,-0.03233,2e-05,5.47055]
[1777396700496,53.13,75974.8,0.0,-0.03229,2e-05,5.46554]
[1777396706538,53.13,75979.67,0.0,-0.03221,2e-05,5.45403]
[1777396711573,53.14,75979.69,0.0,-0.03219,2e-05,5.45206]
[1777396716608,53.14,75980.75,0.0,-0.03218,2e-05,5.44986]
[1777396721643,53.14,75982.44,0.0,-0.03215,2e-05,5.44618]
[1777396726678,53.14,75974.27,0.0,-0.0323,2e-05,5.46643]
[1777396731713,53.14,75976.59,0.0,-0.03226,2e-05,5.46106]
[1777396736749,53.14,75981.41,0.0,-0.03218,2e-05,5.4497]
[1777396741784,53.14,75981.25,0.0,-0.03218,2e-05,5.45051]
[1777396746819,53.14,75976.07,0.0,-0.03228,2e-05,5.46354]
[1777396751854,53.14,75975.73,0.0,-0.03229,2e-05,5.46468]
[1777396756889,53.14,75975.75,0.0,-0.03229,2e-05,5.46493]
[1777396761924,53.15,75976.54,0.0,-0.03228,2e-05,5.4633]
[1777396765952,53.15,75959.29,0.0,-0.03259,2e-05,5.50568]
[1777396770987,53.15,75956.6,0.0,-0.03264,2e-05,5.5122]
[1777396777029,53.15,75951.49,0.0,-0.03272,2e-05,5.52226]
[1777396781057,53.14,75951.4,0.0,-0.03272,2e-05,5.52227]
[1777396786102,53.14,75951.14,0.0,-0.03272,2e-05,5.52264]
[1777396791138,53.14,75954.77,0.0,-0.03265,2e-05,5.51349]
[1777396796173,53.14,75953.27,0.0,-0.03268,2e-05,5.51697]
[1777396801207,53.14,75952.1,0.0,-0.0327,2e-05,5.51964]
[1777396806243,53.14,75952.42,0.0,-0.03269,2e-05,5.51862]
[1777396812285,53.14,75952.35,0.0,-0.03269,2e-05,5.51852]
[1777396817320,53.14,75951.47,0.0,-0.0327,2e-05,5.52046]
[1777396822356,53.14,75951.87,0.0,-0.03269,2e-05,5.51923]
[1777396827391,53.14,75948.92,0.0,-0.03275,2e-05,5.52624]
[1777396832426,53.14,75950.71,0.0,-0.0327,2e-05,5.51921]
[1777396837461,53.14,75951.04,0.0,-0.03269,2e-05,5.51817]
[1777396841493,53.14,75982.84,0.0,-0.03212,2e-05,5.44019]
[1777396846527,53.14,75973.42,0.0,-0.03229,2e-05,5.46348]
[1777396851560,53.14,75969.21,0.0,-0.03236,2e-05,5.474]
[1777396856595,53.14,75969.84,0.0,-0.03235,2e-05,5.47263]
[1777396861630,53.14,75971.81,0.0,-0.03232,2e-05,5.468]
[1777396866665,53.14,75968.15,0.0,-0.03239,2e-05,5.47712]
[1777396871700,53.14,75968.59,0.0,-0.03238,2e-05,5.47618]
[1777396876735,53.14,75967.23,0.0,-0.03241,2e-05,5.47966]
[1777396881790,53.14,75967.26,0.0,-0.03241,2e-05,5.47972]
[1777396886825,53.14,75969.05,0.0,-0.03238,2e-05,5.4755]
[1777396891860,53.14,75968.37,0.0,-0.03238,2e-05,5.47505]
[1777396896895,53.14,75962.11,0.0,-0.03249,2e-05,5.49055]
[1777396901930,53.14,75964.46,0.0,-0.03245,2e-05,5.48473]
[1777396906965,53.14,75966.12,0.0,-0.03242,2e-05,5.48076]
[1777396912000,53.14,75974.63,0.0,-0.03227,2e-05,5.46023]
[1777396915793,53.14,75974.65,0.0,-0.03227,2e-05,5.46025]
[1777396915889,53.14,75974.65,0.0,-0.03227,2e-05,5.46025]
[1777396916482,53.14,75974.56,0.0,-0.03227,2e-05,5.4606]
[1777396916563,53.14,75976.26,0.0,-0.03224,2e-05,5.45606]
[1777396922071,53.14,75981.9,0.0,-0.03212,2e-05,5.44017]
[1777396927106,53.13,75981.98,0.0,-0.0321,2e-05,5.43784]
[1777396932140,53.12,75984.32,0.0,-0.03205,2e-05,5.43005]
[1777396937177,53.12,75990.09,0.0,-0.03193,2e-05,5.414]
[1777396942212,53.11,75989.78,0.0,-0.03192,2e-05,5.41286]
[1777396942919,53.11,75989.78,0.0,-0.03192,2e-05,5.41286]
[1777396948254,53.11,75990.01,0.0,-0.0319,2e-05,5.41004]
[1777396954296,53.1,75990.3,0.0,-0.03187,2e-05,5.40485]
[1777396959332,53.09,75986.31,0.0,-0.03192,2e-05,5.41268]
[1777396964370,53.09,75982.33,0.0,-0.03198,2e-05,5.42045]
[1777396970412,53.08,75981.22,0.0,-0.03199,2e-05,5.42077]
[1777396975446,53.08,75981.2,0.0,-0.03197,2e-05,5.41885]
[1777396981489,53.07,75983.55,0.0,-0.03191,2e-05,5.41082]
[1777396986524,53.06,75980.7,0.0,-0.03195,2e-05,5.41585]
[1777396991559,53.06,75983.51,0.0,-0.03189,2e-05,5.4071]
[1777396996594,53.05,75983.36,0.0,-0.03187,2e-05,5.40528]
[1777397001628,53.05,75983.8,0.0,-0.03185,2e-05,5.4024]
[1777397006664,53.04,75981.98,0.0,-0.03187,2e-05,5.40499]
[1777397011699,53.03,75987.9,0.0,-0.03174,2e-05,5.38662]
[1777397016734,53.03,75984.97,0.0,-0.03178,2e-05,5.39212]
[1777397021753,53.03,75987.21,0.0,-0.03173,2e-05,5.38535]
[1777397026804,53.02,75988.46,0.0,-0.0317,2e-05,5.3804]
[1777397031839,53.02,75988.2,0.0,-0.03169,2e-05,5.37946]
[1777397036874,53.01,75988.16,0.0,-0.03168,2e-05,5.378]
[1777397037190,53.01,75988.16,0.0,-0.03168,2e-05,5.378]
[1777397042052,53.01,75988.63,0.0,-0.03166,2e-05,5.37532]
[1777397044131,53.0,75995.6,0.0,-0.03153,2e-05,5.35787]
[1777397045988,53.0,75996.01,0.0,-0.03152,2e-05,5.35661]
[1777397056007,53.0,76002.52,0.0,-0.03139,2e-05,5.33814]
[1777397060428,52.99,76005.79,0.0,-0.03133,2e-05,5.32956]
[1777397061616,52.99,76007.95,0.0,-0.03129,2e-05,5.32415]
[1777397062486,52.99,76017.67,0.0,-0.03111,2e-05,5.30059]
[1777397062549,52.99,76026.12,0.0,-0.03097,2e-05,5.28019]
[1777397063093,52.99,76026.12,0.0,-0.03097,2e-05,5.28019]
[1777397063947,52.99,76026.12,0.0,-0.03097,2e-05,5.28019]
[1777397073126,52.98,76033.56,0.0,-0.03079,2e-05,5.25467]
[1777397078161,52.97,76033.81,0.0,-0.03076,2e-05,5.25142]
[1777397084058,52.96,76034.47,0.0,-0.03074,2e-05,5.24774]
[1777397084061,52.96,76035.75,0.0,-0.03071,2e-05,5.24417]
[1777397086520,52.96,76060.1,0.0,-0.03028,2e-05,5.18547]
[1777397092258,52.95,76076.72,0.0,-0.02998,2e-05,5.14373]
[1777397097294,52.94,76075.35,0.0,-0.02999,2e-05,5.14523]
[1777397102329,52.94,76073.63,0.0,-0.03001,2e-05,5.14758]
[1777397107364,52.93,76071.33,0.0,-0.03004,2e-05,5.15124]
[1777397112399,52.93,76072.52,0.0,-0.03001,2e-05,5.14672]
[1777397118441,52.92,76071.73,0.0,-0.03,2e-05,5.14649]
[1777397123475,52.92,76071.38,0.0,-0.03,2e-05,5.1456]
[1777397128781,52.91,76060.14,0.0,-0.03018,2e-05,5.17062]
[1777397134395,52.91,76045.61,0.0,-0.0304,2e-05,5.20022]
[1777397139588,52.9,76048.43,0.0,-0.03033,2e-05,5.19094]
[1777397144623,52.89,76049.1,0.0,-0.0303,2e-05,5.18723]
[1777397149658,52.89,76041.08,0.0,-0.03043,2e-05,5.20409]
[1777397154693,52.88,76038.62,0.0,-0.03045,2e-05,5.20765]
[1777397159728,52.87,76033.15,0.0,-0.03053,2e-05,5.21834]
[1777397164763,52.86,76038.61,0.0,-0.03042,2e-05,5.20301]
[1777397169799,52.86,76038.44,0.0,-0.03041,2e-05,5.20115]
[1777397174834,52.85,76037.3,0.0,-0.03041,2e-05,5.2012]
[1777397179869,52.84,76037.7,0.0,-0.03039,2e-05,5.19804]
[1777397184904,52.84,76036.8,0.0,-0.03039,2e-05,5.19799]
[1777397189938,52.83,76038.32,0.0,-0.03035,2e-05,5.19225]
[1777397194974,52.82,76040.31,0.0,-0.03028,2e-05,5.18322]
[1777397200012,52.82,76042.5,0.0,-0.03023,2e-05,5.17605]
[1777397205045,52.81,76042.94,0.0,-0.03021,2e-05,5.17307]
[1777397210080,52.81,76041.06,0.0,-0.03023,2e-05,5.17557]
[1777397212749,52.8,76040.71,0.0,-0.03023,2e-05,5.17563]
[1777397213103,52.8,76059.61,0.0,-0.02991,2e-05,5.13066]
[1777397218136,52.8,76067.29,0.0,-0.02977,2e-05,5.11121]
[1777397223170,52.79,76064.12,0.0,-0.02981,2e-05,5.11727]
[1777397228205,52.79,76064.41,0.0,-0.02979,2e-05,5.11518]
[1777397233241,52.79,76069.82,0.0,-0.02969,2e-05,5.1011]
[1777397239205,52.78,76073.52,0.0,-0.02962,2e-05,5.09146]
[1777397248347,52.78,76081.48,0.0,-0.02947,2e-05,5.07047]
[1777397251023,52.78,76080.34,0.0,-0.02949,2e-05,5.07292]
[1777397251120,52.77,76079.52,0.0,-0.02949,2e-05,5.07223]
[1777397252077,52.77,76079.52,0.0,-0.02949,2e-05,5.07223]
[1777397252089,52.78,76080.46,0.0,-0.02948,2e-05,5.07027]
[1777397254558,52.77,76080.41,0.0,-0.02947,2e-05,5.07017]
[1777397255041,52.77,76080.41,0.0,-0.02947,2e-05,5.07017]
[1777397257902,52.77,76081.06,0.0,-0.02946,2e-05,5.06868]
[1777397257992,52.77,76081.6,0.0,-0.02945,2e-05,5.06681]
[1777397260448,52.77,76082.49,0.0,-0.02944,2e-05,5.06522]
[1777397260550,52.77,76082.34,0.0,-0.02944,2e-05,5.06557]
[1777397261984,52.77,76082.34,0.0,-0.02944,2e-05,5.06557]
[1777397263322,52.77,76080.2,0.0,-0.02947,2e-05,5.07016]
[1777397264074,52.77,76080.2,0.0,-0.02947,2e-05,5.07016]
[1777397272520,52.77,76085.94,0.0,-0.02937,2e-05,5.05533]
[1777397277554,52.77,76086.95,0.0,-0.02934,2e-05,5.05201]
[1777397282591,52.76,76088.08,0.0,-0.02932,2e-05,5.04849]
[1777397288636,52.76,76092.86,0.0,-0.02923,2e-05,5.0364]
[1777397293671,52.76,76091.53,0.0,-0.02925,2e-05,5.03869]
[1777397298938,52.76,76090.65,0.0,-0.02926,2e-05,5.04008]
[1777397304749,52.75,76089.87,0.0,-0.02926,2e-05,5.04071]
[1777397309784,52.75,76093.39,0.0,-0.0292,2e-05,5.03169]
[1777397310365,52.75,76093.39,0.0,-0.0292,2e-05,5.03169]
[1777397311158,52.75,76121.02,0.0,-0.02873,2e-05,4.96554]
[1777397316837,52.75,76112.79,0.0,-0.02886,2e-05,4.98408]
[1777397321872,52.75,76116.49,0.0,-0.0288,2e-05,4.97523]
[1777397326907,52.75,76121.21,0.0,-0.02872,2e-05,4.96416]
[1777397331942,52.75,76121.96,0.0,-0.02871,2e-05,4.96229]
[1777397336977,52.75,76117.45,0.0,-0.02878,2e-05,4.9725]
[1777397342350,52.74,76105.84,0.0,-0.02897,2e-05,4.99901]
[1777397348055,52.74,76103.26,0.0,-0.02901,2e-05,5.00439]
[1777397353088,52.74,76105.07,0.0,-0.02897,2e-05,4.99971]
[1777397358124,52.74,76104.41,0.0,-0.02898,2e-05,5.00076]
[1777397363160,52.74,76103.6,0.0,-0.02899,2e-05,5.00218]
[1777397368194,52.74,76099.32,0.0,-0.02906,2e-05,5.01157]
[1777397373381,52.74,76093.07,0.0,-0.02915,2e-05,5.02331]
[1777397380278,52.73,76085.14,0.0,-0.02927,2e-05,5.04069]
[1777397385313,52.73,76084.6,0.0,-0.02928,2e-05,5.04111]
[1777397390348,52.73,76086.39,0.0,-0.02924,2e-05,5.03614]
[1777397395382,52.72,76086.09,0.0,-0.02924,2e-05,5.03605]
[1777397400417,52.72,76084.39,0.0,-0.02926,2e-05,5.03922]
[1777397405452,52.72,76092.79,0.0,-0.02912,2e-05,5.01895]
[1777397410488,52.72,76091.78,0.0,-0.02913,2e-05,5.02068]
[1777397415523,52.72,76091.26,0.0,-0.02913,2e-05,5.02124]
[1777397420558,52.71,76090.6,0.0,-0.02914,2e-05,5.02215]
[1777397425594,52.71,76088.58,0.0,-0.02917,2e-05,5.02616]
[1777397430628,52.71,76097.74,0.0,-0.02901,2e-05,5.0043]
[1777397435663,52.71,76102.54,0.0,-0.02892,2e-05,4.99059]
[1777397440699,52.71,76114.78,0.0,-0.02872,2e-05,4.96219]
[1777397445733,52.71,76115.31,0.0,-0.02871,2e-05,4.96089]
[1777397450771,52.71,76115.99,0.0,-0.02869,2e-05,4.95928]
[1777397455807,52.71,76116.34,0.0,-0.02869,2e-05,4.95841]
[1777397460843,52.71,76112.88,0.0,-0.02874,2e-05,4.96631]
[1777397465878,52.71,76111.1,0.0,-0.02877,2e-05,4.97025]
[1777397470913,52.71,76120.44,0.0,-0.02862,2e-05,4.9486]
[1777397475948,52.71,76126.6,0.0,-0.02852,2e-05,4.93455]
[1777397476489,52.71,76126.6,0.0,-0.02852,2e-05,4.93455]
[1777397481990,52.71,76125.25,0.0,-0.02854,2e-05,4.93777]
[1777397487026,52.71,76124.82,0.0,-0.02855,2e-05,4.93882]
[1777397487500,52.71,76124.82,0.0,-0.02855,2e-05,4.93882]
[1777397493067,52.71,76127.33,0.0,-0.0285,2e-05,4.93101]
[1777397498103,52.71,76124.01,0.0,-0.02855,2e-05,4.93872]
[1777397503138,52.71,76124.91,0.0,-0.02854,2e-05,4.9367]
[1777397508173,52.71,76111.57,0.0,-0.02876,2e-05,4.9674]
[1777397513207,52.71,76108.38,0.0,-0.02881,2e-05,4.97452]
[1777397518243,52.71,76109.24,0.0,-0.02879,2e-05,4.9722]
[1777397523278,52.71,76115.6,0.0,-0.02868,2e-05,4.95736]
[1777397528313,52.71,76122.01,0.0,-0.02858,2e-05,4.94261]
[1777397533348,52.71,76120.25,0.0,-0.02861,2e-05,4.94665]
[1777397538383,52.71,76121.65,0.0,-0.02858,2e-05,4.94344]
[1777397543418,52.71,76121.89,0.0,-0.02858,2e-05,4.9429]
[1777397548453,52.71,76117.3,0.0,-0.02866,2e-05,4.95339]
[1777397553488,52.71,76118.21,0.0,-0.02863,2e-05,4.94905]
[1777397558523,52.71,76123.9,0.0,-0.02854,2e-05,4.93598]
[1777397563558,52.71,76131.49,0.0,-0.02841,2e-05,4.91871]
[1777397568593,52.71,76138.03,0.0,-0.02831,2e-05,4.9041]
[1777397573628,52.71,76149.58,0.0,-0.02812,2e-05,4.87823]
[1777397578663,52.71,76149.38,0.0,-0.02813,2e-05,4.87927]
[1777397583698,52.71,76153.46,0.0,-0.02807,2e-05,4.87061]
[1777397588733,52.71,76149.48,0.0,-0.02814,2e-05,4.8803]
[1777397594023,52.72,76153.0,0.0,-0.02808,2e-05,4.87279]
[1777397599810,52.72,76153.11,0.0,-0.02809,2e-05,4.87343]
[1777397600613,52.72,76153.11,0.0,-0.02809,2e-05,4.87343]
[1777397605852,52.72,76148.38,0.0,-0.02817,2e-05,4.88488]
[1777397610887,52.72,76147.69,0.0,-0.02818,2e-05,4.88696]
[1777397615921,52.72,76146.63,0.0,-0.02819,2e-05,4.88774]
[1777397620957,52.72,76147.76,0.0,-0.02818,2e-05,4.88567]
[1777397621635,52.72,76147.76,0.0,-0.02818,2e-05,4.88567]
[1777397627001,52.73,76148.45,0.0,-0.02817,2e-05,4.88472]
[1777397632036,52.73,76149.19,0.0,-0.02816,2e-05,4.88355]
[1777397637636,52.73,76145.72,0.0,-0.02822,2e-05,4.89182]
[1777397642762,52.73,76143.61,0.0,-0.02826,2e-05,4.89717]
[1777397648148,52.73,76144.04,0.0,-0.02826,2e-05,4.89667]
[1777397653182,52.73,76144.68,0.0,-0.02825,2e-05,4.8956]
[1777397658217,52.73,76143.04,0.0,-0.02828,2e-05,4.89969]
[1777397663252,52.74,76143.47,0.0,-0.02827,2e-05,4.89907]
[1777397668287,52.74,76150.05,0.0,-0.02817,2e-05,4.88446]
[1777397673323,52.74,76149.97,0.0,-0.02816,2e-05,4.883]
[1777397673687,52.74,76149.97,0.0,-0.02816,2e-05,4.883]
[1777397680371,52.74,76144.79,0.0,-0.02825,2e-05,4.89543]
[1777397685699,52.74,76151.21,0.0,-0.02815,2e-05,4.88139]
[1777397691448,52.74,76151.71,0.0,-0.02815,2e-05,4.88092]
[1777397692620,52.74,76175.44,0.0,-0.02777,2e-05,4.82735]
[1777397696327,52.75,76180.33,0.0,-0.02769,2e-05,4.81699]
[1777397702526,52.75,76196.6,0.0,-0.02745,2e-05,4.78211]
[1777397704540,52.75,76214.66,0.0,-0.02717,2e-05,4.74248]
[1777397709578,52.76,76222.16,0.0,-0.02706,2e-05,4.72687]
[1777397711089,52.76,76232.58,0.0,-0.0269,2e-05,4.70496]
[1777397714798,52.77,76231.3,0.0,-0.02693,2e-05,4.70944]
[1777397715304,52.77,76231.3,0.0,-0.02693,2e-05,4.70944]
[1777397716543,52.77,76229.25,0.0,-0.02697,2e-05,4.71438]
[1777397720653,52.77,76203.32,0.0,-0.02739,2e-05,4.77389]
[1777397725688,52.78,76209.13,0.0,-0.0273,2e-05,4.76235]
[1777397730723,52.78,76225.65,0.0,-0.02706,2e-05,4.72727]
[1777397735758,52.79,76233.06,0.0,-0.02694,2e-05,4.71067]
[1777397739146,52.79,76232.02,0.0,-0.02696,2e-05,4.71375]
[1777397743975,52.8,76232.59,0.0,-0.02697,2e-05,4.71442]
[1777397748959,52.8,76243.77,0.0,-0.02681,2e-05,4.69181]
[1777397749934,52.8,76244.18,0.0,-0.02681,2e-05,4.69132]
[1777397751030,52.81,76243.34,0.0,-0.02682,2e-05,4.6936]
[1777397756906,52.81,76238.79,0.0,-0.02691,2e-05,4.70646]
[1777397759709,52.82,76240.68,0.0,-0.02688,2e-05,4.70269]
[1777397760922,52.82,76238.87,0.0,-0.02692,2e-05,4.70749]
[1777397766271,52.82,76252.62,0.0,-0.02672,2e-05,4.67924]
[1777397770843,52.83,76251.63,0.0,-0.02675,2e-05,4.6836]
[1777397776043,52.84,76239.14,0.0,-0.02696,2e-05,4.71367]
[1777397781262,52.84,76226.3,0.0,-0.02717,2e-05,4.74358]
[1777397786987,52.85,76217.21,0.0,-0.02733,2e-05,4.76558]
[1777397793164,52.85,76205.79,0.0,-0.02751,2e-05,4.79067]
[1777397796554,52.86,76214.66,0.0,-0.02737,2e-05,4.77138]
[1777397796660,52.86,76235.64,0.0,-0.02704,2e-05,4.72506]
[1777397802227,52.86,76246.94,0.0,-0.02688,2e-05,4.70243]
[1777397807262,52.87,76237.44,0.0,-0.02704,2e-05,4.7253]
[1777397812298,52.88,76236.45,0.0,-0.02707,2e-05,4.72923]
[1777397817335,52.88,76239.64,0.0,-0.02703,2e-05,4.72388]
[1777397822370,52.89,76243.44,0.0,-0.02699,2e-05,4.71723]
[1777397827405,52.89,76245.56,0.0,-0.02697,2e-05,4.7144]
[1777397832440,52.9,76244.32,0.0,-0.027,2e-05,4.719]
[1777397837475,52.9,76228.85,0.0,-0.02725,2e-05,4.75501]
[1777397842511,52.91,76225.38,0.0,-0.02732,2e-05,4.76417]
[1777397847546,52.91,76219.28,0.0,-0.02742,2e-05,4.77912]
[1777397852581,52.92,76219.38,0.0,-0.02742,2e-05,4.77804]
[1777397857616,52.92,76217.05,0.0,-0.02746,2e-05,4.78471]
[1777397862651,52.92,76216.9,0.0,-0.02747,2e-05,4.78615]
[1777397866680,52.93,76197.12,0.0,-0.02779,2e-05,4.83132]
[1777397871715,52.93,76192.45,0.0,-0.02787,2e-05,4.84255]
[1777397876750,52.93,76190.86,0.0,-0.0279,2e-05,4.84676]
[1777397881785,52.93,76191.7,0.0,-0.02789,2e-05,4.84548]
[1777397882929,52.93,76194.9,0.0,-0.02784,2e-05,4.8384]
[1777397888834,52.94,76196.01,0.0,-0.02783,2e-05,4.83676]
[1777397893869,52.94,76191.89,0.0,-0.0279,2e-05,4.84672]
[1777397898905,52.94,76192.03,0.0,-0.02791,2e-05,4.84705]
[1777397903939,52.94,76195.81,0.0,-0.02785,2e-05,4.83919]
[1777397908975,52.94,76193.79,0.0,-0.02789,2e-05,4.84444]
[1777397914010,52.95,76183.52,0.0,-0.02804,2e-05,4.86599]
[1777397919046,52.95,76181.11,0.0,-0.02808,2e-05,4.87189]
[1777397924081,52.95,76177.92,0.0,-0.02814,2e-05,4.87947]
[1777397929119,52.95,76190.39,0.0,-0.02794,2e-05,4.85177]
[1777397934153,52.95,76190.68,0.0,-0.02794,2e-05,4.85173]
[1777397939188,52.95,76202.96,0.0,-0.02775,2e-05,4.82487]
[1777397944229,52.96,76190.55,0.0,-0.02795,2e-05,4.8535]
[1777397949263,52.96,76189.69,0.0,-0.02797,2e-05,4.85602]
[1777397954299,52.96,76187.43,0.0,-0.02801,2e-05,4.86164]
[1777397959334,52.96,76185.98,0.0,-0.02804,2e-05,4.86541]
[1777397964371,52.96,76186.64,0.0,-0.02803,2e-05,4.86442]
[1777397969405,52.96,76185.44,0.0,-0.02805,2e-05,4.86763]
[1777397974441,52.96,76186.45,0.0,-0.02803,2e-05,4.86371]
[1777397979481,52.97,76185.86,0.0,-0.02804,2e-05,4.86555]
[1777397984516,52.97,76181.9,0.0,-0.02811,2e-05,4.87499]
[1777397989551,52.97,76181.21,0.0,-0.02812,2e-05,4.87695]
[1777397994585,52.97,76182.0,0.0,-0.02811,2e-05,4.8756]
[1777397999621,52.97,76183.18,0.0,-0.0281,2e-05,4.87338]
[1777398004656,52.97,76184.37,0.0,-0.02808,2e-05,4.87119]
[1777398009691,52.97,76191.6,0.0,-0.02797,2e-05,4.85539]
[1777398011221,52.98,76194.8,0.0,-0.02792,2e-05,4.84831]
[1777398016740,52.98,76193.68,0.0,-0.02794,2e-05,4.85167]
[1777398021775,52.98,76196.85,0.0,-0.0279,2e-05,4.84523]
[1777398026810,52.98,76195.95,0.0,-0.02792,2e-05,4.84815]
[1777398031845,52.98,76188.77,0.0,-0.02803,2e-05,4.8628]
[1777398036880,52.99,76181.84,0.0,-0.02814,2e-05,4.87893]
[1777398041914,52.99,76178.67,0.0,-0.02819,2e-05,4.88647]
[1777398046950,52.99,76178.72,0.0,-0.02819,2e-05,4.88668]
[1777398051985,52.99,76169.97,0.0,-0.02834,2e-05,4.90671]
[1777398057020,52.99,76185.74,0.0,-0.02809,2e-05,4.87128]
[1777398062055,52.99,76188.11,0.0,-0.02805,2e-05,4.86645]
[1777398067090,52.99,76189.15,0.0,-0.02804,2e-05,4.86463]
[1777398072125,52.99,76194.74,0.0,-0.02795,2e-05,4.85266]
[1777398077160,53.0,76196.52,0.0,-0.02793,2e-05,4.84934]
[1777398082195,53.0,76197.71,0.0,-0.02791,2e-05,4.84737]
[1777398087230,53.0,76207.73,0.0,-0.02776,2e-05,4.82571]
[1777398092265,53.0,76208.81,0.0,-0.02774,2e-05,4.82209]
[1777398097300,53.01,76202.4,0.0,-0.02785,2e-05,4.83736]
[1777398102335,53.01,76189.51,0.0,-0.02806,2e-05,4.86703]
[1777398107370,53.01,76199.21,0.0,-0.02791,2e-05,4.84575]
[1777398110874,53.01,76208.67,0.0,-0.02776,2e-05,4.82484]
[1777398120461,53.02,76212.79,0.0,-0.02771,2e-05,4.81774]
[1777398126504,53.02,76214.8,0.0,-0.02768,2e-05,4.81439]
[1777398129168,53.02,76218.82,0.0,-0.02762,2e-05,4.80582]
[1777398134562,53.03,76212.33,0.0,-0.02773,2e-05,4.82157]
[1777398139597,53.03,76204.33,0.0,-0.02787,2e-05,4.8404]
[1777398144633,53.03,76201.63,0.0,-0.02791,2e-05,4.84717]
[1777398149668,53.03,76197.72,0.0,-0.02798,2e-05,4.85659]
[1777398154703,53.04,76196.08,0.0,-0.028,2e-05,4.8587]
[1777398159924,53.04,76192.84,0.0,-0.02805,2e-05,4.86641]
[1777398165780,53.04,76190.3,0.0,-0.0281,2e-05,4.87274]
[1777398170815,53.04,76188.75,0.0,-0.02813,2e-05,4.87662]
[1777398175850,53.04,76174.18,0.0,-0.02836,2e-05,4.90987]
[1777398181892,53.04,76172.37,0.0,-0.02839,2e-05,4.91406]
[1777398186933,53.04,76172.5,0.0,-0.02839,2e-05,4.91382]
[1777398191968,53.04,76172.7,0.0,-0.02839,2e-05,4.91344]
[1777398197003,53.04,76180.18,0.0,-0.02827,2e-05,4.89662]
[1777398202038,53.04,76180.89,0.0,-0.02826,2e-05,4.89524]
[1777398207073,53.04,76180.04,0.0,-0.02828,2e-05,4.89739]
[1777398212108,53.04,76170.18,0.0,-0.02842,2e-05,4.91776]
[1777398217143,53.04,76170.37,0.0,-0.02842,2e-05,4.91738]
[1777398222178,53.04,76172.47,0.0,-0.02839,2e-05,4.91267]
[1777398227213,53.04,76170.01,0.0,-0.02843,2e-05,4.91835]
[1777398232248,53.04,76170.79,0.0,-0.02842,2e-05,4.91662]
[1777398238289,53.05,76171.48,0.0,-0.02841,2e-05,4.91517]
[1777398243325,53.05,76172.12,0.0,-0.0284,2e-05,4.91381]
[1777398249374,53.05,76177.42,0.0,-0.02831,2e-05,4.90202]
[1777398254408,53.05,76178.42,0.0,-0.0283,2e-05,4.89998]
[1777398259444,53.05,76182.91,0.0,-0.02823,2e-05,4.89007]
[1777398264478,53.05,76182.85,0.0,-0.02823,2e-05,4.8905]
[1777398269513,53.05,76183.1,0.0,-0.02823,2e-05,4.89023]
[1777398274554,53.05,76180.67,0.0,-0.02826,2e-05,4.89386]
[1777398279589,53.05,76181.67,0.0,-0.02824,2e-05,4.89187]
[1777398284623,53.05,76182.63,0.0,-0.02823,2e-05,4.88997]
[1777398289659,53.05,76181.95,0.0,-0.02824,2e-05,4.89177]
[1777398294698,53.05,76182.73,0.0,-0.02823,2e-05,4.89026]
[1777398299733,53.05,76182.12,0.0,-0.02824,2e-05,4.8919]
[1777398304768,53.05,76184.38,0.0,-0.02821,2e-05,4.88706]
[1777398310813,53.06,76191.88,0.0,-0.02809,2e-05,4.87056]
[1777398315847,53.06,76195.32,0.0,-0.02804,2e-05,4.8633]
[1777398320884,53.06,76199.17,0.0,-0.02798,2e-05,4.85519]
[1777398324912,53.06,76178.03,0.0,-0.02832,2e-05,4.90341]
[1777398329947,53.06,76170.65,0.0,-0.02845,2e-05,4.9203]
[1777398334982,53.06,76182.88,0.0,-0.02824,2e-05,4.8905]
[1777398340018,53.06,76184.25,0.0,-0.02822,2e-05,4.8877]
[1777398345051,53.06,76184.91,0.0,-0.02821,2e-05,4.88658]
[1777398350087,53.06,76186.51,0.0,-0.02818,2e-05,4.88329]
[1777398355123,53.07,76184.65,0.0,-0.02822,2e-05,4.88789]
[1777398360158,53.07,76186.03,0.0,-0.0282,2e-05,4.88508]
[1777398365193,53.07,76187.17,0.0,-0.02818,2e-05,4.88283]
[1777398370228,53.07,76198.87,0.0,-0.028,2e-05,4.85693]
[1777398375286,53.07,76198.95,0.0,-0.028,2e-05,4.85732]
[1777398380867,53.07,76198.82,0.0,-0.028,2e-05,4.85795]
[1777398386362,53.07,76198.79,0.0,-0.02801,2e-05,4.85891]
[1777398391398,53.08,76192.72,0.0,-0.0281,2e-05,4.87094]
[1777398396433,53.08,76191.43,0.0,-0.02812,2e-05,4.87426]
[1777398401469,53.08,76178.42,0.0,-0.02833,2e-05,4.90385]
[1777398406504,53.08,76177.83,0.0,-0.02834,2e-05,4.9053]
[1777398411540,53.08,76175.8,0.0,-0.02838,2e-05,4.90997]
[1777398416573,53.08,76174.54,0.0,-0.0284,2e-05,4.91287]
[1777398421609,53.08,76170.03,0.0,-0.02847,2e-05,4.92312]
[1777398426647,53.08,76166.3,0.0,-0.02853,2e-05,4.93147]
[1777398431682,53.08,76162.89,0.0,-0.02859,2e-05,4.93905]
[1777398436718,53.08,76161.92,0.0,-0.0286,2e-05,4.94104]
[1777398441753,53.08,76162.47,0.0,-0.02859,2e-05,4.93955]
[1777398446788,53.08,76160.98,0.0,-0.02861,2e-05,4.94271]
[1777398451823,53.08,76162.89,0.0,-0.02857,2e-05,4.93596]
[1777398456858,53.08,76172.63,0.0,-0.02841,2e-05,4.91378]
[1777398461893,53.08,76179.4,0.0,-0.0283,2e-05,4.89846]
[1777398466928,53.08,76179.38,0.0,-0.0283,2e-05,4.89865]
[1777398471963,53.08,76185.49,0.0,-0.0282,2e-05,4.88503]
[1777398476998,53.08,76185.58,0.0,-0.0282,2e-05,4.88515]
[1777398482035,53.08,76183.84,0.0,-0.02823,2e-05,4.88937]
[1777398487070,53.08,76183.11,0.0,-0.02825,2e-05,4.89129]
[1777398492105,53.08,76179.54,0.0,-0.02831,2e-05,4.89953]
[1777398497140,53.08,76179.64,0.0,-0.02831,2e-05,4.89944]
[1777398502177,53.08,76178.08,0.0,-0.02833,2e-05,4.90313]
[1777398507210,53.08,76177.74,0.0,-0.02834,2e-05,4.90403]
[1777398512245,53.08,76178.12,0.0,-0.02832,2e-05,4.90115]
[1777398517280,53.08,76178.07,0.0,-0.02832,2e-05,4.90144]
[1777398522315,53.08,76180.71,0.0,-0.02828,2e-05,4.89563]
[1777398527350,53.08,76180.91,0.0,-0.02828,2e-05,4.89538]
[1777398532385,53.08,76181.19,0.0,-0.02828,2e-05,4.89496]
[1777398537419,53.08,76181.17,0.0,-0.02828,2e-05,4.89521]
[1777398542456,53.08,76185.33,0.0,-0.02821,2e-05,4.886]
[1777398545609,53.09,76198.9,0.0,-0.028,2e-05,4.85568]
[1777398551518,53.09,76200.06,0.0,-0.02798,2e-05,4.85374]
[1777398556553,53.09,76199.27,0.0,-0.028,2e-05,4.85608]
[1777398561588,53.09,76191.44,0.0,-0.02813,2e-05,4.87421]
[1777398562628,53.09,76188.6,0.0,-0.02818,2e-05,4.88069]
[1777398567630,53.09,76179.59,0.0,-0.02832,2e-05,4.90127]
[1777398572665,53.09,76177.34,0.0,-0.02835,2e-05,4.90435]
[1777398577699,53.09,76175.67,0.0,-0.02838,2e-05,4.90819]
[1777398582735,53.09,76178.68,0.0,-0.02833,2e-05,4.90145]
[1777398587770,53.09,76175.07,0.0,-0.02839,2e-05,4.90977]
[1777398592804,53.09,76170.78,0.0,-0.02846,2e-05,4.91953]
[1777398597840,53.09,76167.59,0.0,-0.02851,2e-05,4.92671]
[1777398604889,53.09,76168.34,0.0,-0.02849,2e-05,4.92487]
[1777398609924,53.09,76174.62,0.0,-0.02839,2e-05,4.91054]
[1777398614959,53.09,76172.4,0.0,-0.02843,2e-05,4.91562]
[1777398619995,53.09,76168.49,0.0,-0.02849,2e-05,4.92449]
[1777398625030,53.09,76168.6,0.0,-0.02849,2e-05,4.92416]
[1777398630066,53.09,76166.67,0.0,-0.02852,2e-05,4.92844]
[1777398635101,53.09,76170.22,0.0,-0.02845,2e-05,4.91811]
[1777398640136,53.09,76174.64,0.0,-0.02838,2e-05,4.90809]
[1777398646178,53.09,76177.99,0.0,-0.02832,2e-05,4.90058]
[1777398651213,53.09,76179.44,0.0,-0.0283,2e-05,4.89743]
[1777398656248,53.09,76185.08,0.0,-0.02821,2e-05,4.88487]
[1777398661284,53.09,76184.44,0.0,-0.02822,2e-05,4.88661]
[1777398666319,53.09,76188.64,0.0,-0.02816,2e-05,4.87747]
[1777398671354,53.1,76182.35,0.0,-0.02826,2e-05,4.89204]
[1777398676390,53.1,76174.65,0.0,-0.02839,2e-05,4.9097]
[1777398681425,53.1,76171.03,0.0,-0.02845,2e-05,4.91796]
[1777398686460,53.1,76156.78,0.0,-0.02868,2e-05,4.95023]
[1777398691495,53.1,76160.69,0.0,-0.0286,2e-05,4.93888]
[1777398696530,53.09,76159.92,0.0,-0.02861,2e-05,4.94042]
[1777398701564,53.09,76160.63,0.0,-0.0286,2e-05,4.93859]
[1777398706599,53.09,76160.31,0.0,-0.0286,2e-05,4.93911]
[1777398711635,53.09,76164.84,0.0,-0.02853,2e-05,4.92861]
[1777398716669,53.09,76163.17,0.0,-0.02855,2e-05,4.93227]
[1777398721705,53.09,76162.89,0.0,-0.02856,2e-05,4.93276]
[1777398726740,53.09,76157.3,0.0,-0.02865,2e-05,4.94529]
[1777398731774,53.09,76154.34,0.0,-0.02869,2e-05,4.95174]
[1777398736810,53.09,76158.1,0.0,-0.02863,2e-05,4.94283]
[1777398741845,53.09,76158.52,0.0,-0.02862,2e-05,4.94161]
[1777398746891,53.09,76157.58,0.0,-0.02864,2e-05,4.9435]
[1777398751926,53.09,76158.75,0.0,-0.0286,2e-05,4.93841]
[1777398756961,53.09,76159.57,0.0,-0.02859,2e-05,4.93632]
[1777398761995,53.09,76156.72,0.0,-0.02863,2e-05,4.94258]
[1777398767031,53.08,76155.61,0.0,-0.02865,2e-05,4.9448]
[1777398772066,53.08,76160.76,0.0,-0.02856,2e-05,4.93278]
[1777398777101,53.08,76160.27,0.0,-0.02857,2e-05,4.93368]
[1777398782140,53.08,76151.98,0.0,-0.0287,2e-05,4.95231]
[1777398789189,53.08,76147.33,0.0,-0.02877,2e-05,4.96231]
[1777398794224,53.08,76150.35,0.0,-0.02872,2e-05,4.95496]
[1777398799259,53.08,76147.91,0.0,-0.02876,2e-05,4.96011]
[1777398804294,53.08,76136.07,0.0,-0.02895,2e-05,4.98674]
[1777398809328,53.07,76133.35,0.0,-0.02899,2e-05,4.99229]
[1777398810869,53.07,76133.08,0.0,-0.02899,2e-05,4.99276]
[1777398816378,53.07,76131.9,0.0,-0.029,2e-05,4.99242]
[1777398821412,53.07,76124.77,0.0,-0.02911,2e-05,5.00806]
[1777398826448,53.07,76127.09,0.0,-0.02906,2e-05,5.00185]
[1777398832490,53.06,76132.3,0.0,-0.02897,2e-05,4.98891]
[1777398837526,53.06,76132.31,0.0,-0.02897,2e-05,4.98819]
[1777398842564,53.06,76138.74,0.0,-0.02885,2e-05,4.97278]
[1777398846881,53.06,76139.99,0.0,-0.02883,2e-05,4.96959]
[1777398848020,53.06,76139.99,0.0,-0.02883,2e-05,4.9694]
[1777398853639,53.05,76123.82,0.0,-0.02909,2e-05,5.00549]
[1777398858674,53.05,76125.64,0.0,-0.02905,2e-05,5.00052]
[1777398863708,53.05,76125.57,0.0,-0.02905,2e-05,4.99998]
[1777398868743,53.05,76125.19,0.0,-0.02905,2e-05,5.00016]
[1777398873779,53.05,76127.08,0.0,-0.029,2e-05,4.99299]
[1777398880828,53.04,76127.69,0.0,-0.02899,2e-05,4.99077]
[1777398885863,53.04,76119.25,0.0,-0.02912,2e-05,5.0096]
[1777398890901,53.04,76117.05,0.0,-0.02916,2e-05,5.01407]
[1777398895933,53.04,76110.48,0.0,-0.02926,2e-05,5.02824]
[1777398900968,53.03,76114.88,0.0,-0.02918,2e-05,5.01716]
[1777398906002,53.03,76115.1,0.0,-0.02917,2e-05,5.01581]
[1777398911038,53.03,76116.12,0.0,-0.02915,2e-05,5.01267]
[1777398916073,53.03,76118.36,0.0,-0.02911,2e-05,5.00676]
[1777398921108,53.02,76109.24,0.0,-0.02925,2e-05,5.02705]
[1777398926143,53.02,76116.52,0.0,-0.02912,2e-05,5.00944]
[1777398931773,53.02,76121.55,0.0,-0.02904,2e-05,4.99732]
[1777398935206,53.02,76153.99,0.0,-0.02849,2e-05,4.92062]
[1777398936326,53.02,76153.99,0.0,-0.02849,2e-05,4.92062]
[1777398942259,53.02,76162.74,0.0,-0.02835,2e-05,4.90091]
[1777398944416,53.02,76165.11,0.0,-0.02831,2e-05,4.89558]
[1777398945962,53.02,76198.54,0.0,-0.02778,2e-05,4.82034]
[1777398946008,53.02,76198.54,0.0,-0.02778,2e-05,4.82034]
[1777398947438,53.02,76198.62,0.0,-0.02778,2e-05,4.82034]
[1777398953337,53.02,76191.94,0.0,-0.02789,2e-05,4.83651]
[1777398958372,53.03,76189.34,0.0,-0.02794,2e-05,4.8431]
[1777398963407,53.03,76188.53,0.0,-0.02796,2e-05,4.84563]
[1777398968461,53.03,76184.7,0.0,-0.02802,2e-05,4.85488]
[1777398972622,53.03,76184.17,0.0,-0.02803,2e-05,4.85643]
[1777398978532,53.03,76168.73,0.0,-0.02828,2e-05,4.89186]
[1777398983566,53.03,76169.26,0.0,-0.02828,2e-05,4.89095]
[1777398988602,53.04,76168.84,0.0,-0.02829,2e-05,4.89221]
[1777398993637,53.04,76164.81,0.0,-0.02834,2e-05,4.89942]
[1777398999679,53.04,76167.53,0.0,-0.0283,2e-05,4.89349]
[1777399004714,53.04,76163.8,0.0,-0.02836,2e-05,4.90217]
[1777399009749,53.04,76163.88,0.0,-0.02836,2e-05,4.90219]
[1777399014784,53.04,76164.07,0.0,-0.02836,2e-05,4.90198]
[1777399019819,53.04,76163.72,0.0,-0.02837,2e-05,4.90299]
[1777399025861,53.04,76172.45,0.0,-0.02823,2e-05,4.88356]
[1777399031903,53.04,76180.06,0.0,-0.02811,2e-05,4.86692]
[1777399036938,53.04,76180.06,0.0,-0.02811,2e-05,4.86747]
[1777399041973,53.05,76179.99,0.0,-0.02812,2e-05,4.86829]
[1777399048015,53.05,76179.2,0.0,-0.02814,2e-05,4.87071]
[1777399053051,53.05,76179.29,0.0,-0.02813,2e-05,4.86887]
[1777399059093,53.05,76179.38,0.0,-0.02813,2e-05,4.86929]
[1777399064128,53.05,76178.37,0.0,-0.02815,2e-05,4.87209]
[1777399066007,53.05,76178.37,0.0,-0.02815,2e-05,4.87209]
[1777399071177,53.05,76177.23,0.0,-0.02817,2e-05,4.87532]
[1777399076211,53.06,76177.43,0.0,-0.02817,2e-05,4.87532]
[1777399081247,53.06,76178.18,0.0,-0.02816,2e-05,4.87407]
[1777399086281,53.06,76178.17,0.0,-0.02817,2e-05,4.87453]
[1777399091317,53.06,76179.83,0.0,-0.02814,2e-05,4.87122]
[1777399100042,53.06,76193.0,0.0,-0.02793,2e-05,4.84205]
[1777399105415,53.07,76197.46,0.0,-0.02787,2e-05,4.8335]
[1777399110602,53.07,76196.86,0.0,-0.02789,2e-05,4.83548]
[1777399113754,53.07,76200.21,0.0,-0.02782,2e-05,4.82585]
[1777399119513,53.07,76199.87,0.0,-0.02783,2e-05,4.82758]
[1777399124548,53.07,76193.82,0.0,-0.02794,2e-05,4.842]
[1777399129588,53.08,76188.01,0.0,-0.02804,2e-05,4.85581]
[1777399135639,53.08,76187.83,0.0,-0.02804,2e-05,4.85693]
[1777399140673,53.08,76187.46,0.0,-0.02805,2e-05,4.85833]
[1777399146716,53.08,76187.7,0.0,-0.02805,2e-05,4.85849]
[1777399151751,53.08,76187.93,0.0,-0.02805,2e-05,4.85855]
[1777399156786,53.09,76186.94,0.0,-0.02807,2e-05,4.86136]
[1777399164842,53.09,76185.29,0.0,-0.02811,2e-05,4.86594]
[1777399169877,53.09,76185.47,0.0,-0.02811,2e-05,4.86603]
[1777399173863,53.09,76184.66,0.0,-0.02811,2e-05,4.86601]
[1777399178940,53.09,76182.86,0.0,-0.02814,2e-05,4.87061]
[1777399183974,53.09,76177.57,0.0,-0.02823,2e-05,4.88298]
[1777399189009,53.1,76177.05,0.0,-0.02824,2e-05,4.88448]
[1777399194044,53.1,76177.09,0.0,-0.02824,2e-05,4.88469]
[1777399199079,53.1,76177.16,0.0,-0.02825,2e-05,4.88483]
[1777399204115,53.1,76174.28,0.0,-0.02829,2e-05,4.89167]
[1777399209151,53.1,76177.97,0.0,-0.02824,2e-05,4.88358]
[1777399214186,53.1,76182.58,0.0,-0.02817,2e-05,4.87365]
[1777399219221,53.1,76182.31,0.0,-0.02817,2e-05,4.87468]
[1777399222242,53.1,76161.68,0.0,-0.02851,2e-05,4.92161]
[1777399227280,53.1,76149.5,0.0,-0.02871,2e-05,4.94922]
[1777399232315,53.1,76151.21,0.0,-0.02866,2e-05,4.94295]
[1777399238357,53.1,76154.27,0.0,-0.02861,2e-05,4.93581]
[1777399243392,53.1,76153.77,0.0,-0.02862,2e-05,4.93685]
[1777399249434,53.1,76151.17,0.0,-0.02866,2e-05,4.94262]
[1777399254469,53.1,76147.35,0.0,-0.02872,2e-05,4.95116]
[1777399259504,53.1,76146.55,0.0,-0.02874,2e-05,4.95276]
[1777399264539,53.1,76146.86,0.0,-0.02873,2e-05,4.95182]
[1777399269574,53.1,76146.86,0.0,-0.02873,2e-05,4.95161]
[1777399275616,53.1,76147.85,0.0,-0.02871,2e-05,4.94912]
[1777399280651,53.1,76157.95,0.0,-0.02854,2e-05,4.92606]
[1777399285686,53.1,76157.87,0.0,-0.02855,2e-05,4.92629]
[1777399290721,53.1,76158.24,0.0,-0.02854,2e-05,4.92552]
[1777399295756,53.1,76161.35,0.0,-0.02848,2e-05,4.91639]
[1777399301798,53.1,76170.42,0.0,-0.02833,2e-05,4.89619]
[1777399306834,53.1,76167.92,0.0,-0.02838,2e-05,4.90221]
[1777399310862,53.1,76186.83,0.0,-0.02807,2e-05,4.85979]
[1777399317911,53.1,76188.89,0.0,-0.02805,2e-05,4.85614]
[1777399324962,53.11,76192.21,0.0,-0.028,2e-05,4.84976]
[1777399331004,53.11,76192.51,0.0,-0.028,2e-05,4.85001]
[1777399336039,53.11,76193.27,0.0,-0.028,2e-05,4.84906]
[1777399341074,53.11,76187.44,0.0,-0.0281,2e-05,4.86293]
[1777399346109,53.12,76171.04,0.0,-0.02836,2e-05,4.90042]
[1777399351144,53.12,76171.61,0.0,-0.02834,2e-05,4.89724]
[1777399356179,53.12,76178.68,0.0,-0.02823,2e-05,4.88154]
[1777399361214,53.12,76175.39,0.0,-0.02829,2e-05,4.88934]
[1777399366249,53.12,76172.64,0.0,-0.02833,2e-05,4.89589]
[1777399371284,53.12,76168.02,0.0,-0.02841,2e-05,4.90658]
[1777399374554,53.12,76168.23,0.0,-0.02841,2e-05,4.9062]
[1777399375311,53.12,76194.06,0.0,-0.02799,2e-05,4.84793]
[1777399375615,53.12,76194.06,0.0,-0.02799,2e-05,4.84793]
[1777399381354,53.12,76202.54,0.0,-0.02786,2e-05,4.82992]
[1777399386389,53.13,76207.32,0.0,-0.02779,2e-05,4.82013]
[1777399391424,53.13,76215.23,0.0,-0.02767,2e-05,4.80342]
[1777399392018,53.13,76215.23,0.0,-0.02767,2e-05,4.80342]
[1777399392675,53.13,76215.24,0.0,-0.02767,2e-05,4.80321]
[1777399397952,53.13,76210.09,0.0,-0.02776,2e-05,4.81556]
[1777399403508,53.14,76198.8,0.0,-0.02795,2e-05,4.8421]
[1777399408542,53.14,76191.12,0.0,-0.02808,2e-05,4.86001]
[1777399414442,53.14,76191.2,0.0,-0.02807,2e-05,4.85816]
[1777399416220,53.14,76202.78,0.0,-0.02788,2e-05,4.8324]
[1777399416348,53.14,76202.78,0.0,-0.02788,2e-05,4.8324]
[1777399416450,53.14,76213.82,0.0,-0.02771,2e-05,4.80749]
[1777399420793,53.14,76218.14,0.0,-0.02763,2e-05,4.79677]
[1777399421237,53.14,76218.14,0.0,-0.02763,2e-05,4.79677]
[1777399426734,53.13,76214.88,0.0,-0.02767,2e-05,4.8025]
[1777399426835,53.13,76215.12,0.0,-0.02766,2e-05,4.8016]
[1777399427650,53.13,76215.12,0.0,-0.02766,2e-05,4.8016]
[1777399427677,53.13,76214.75,0.0,-0.02767,2e-05,4.80265]
[1777399432712,53.12,76222.44,0.0,-0.02754,2e-05,4.78373]
[1777399437747,53.12,76222.15,0.0,-0.02753,2e-05,4.78271]
[1777399440540,53.12,76223.41,0.0,-0.02751,2e-05,4.77925]
[1777399445803,53.11,76223.11,0.0,-0.0275,2e-05,4.77794]
[1777399448973,53.11,76222.74,0.0,-0.0275,2e-05,4.77812]
[1777399454393,53.1,76222.69,0.0,-0.02749,2e-05,4.77661]
[1777399454399,53.1,76222.69,0.0,-0.02749,2e-05,4.77661]
[1777399454773,53.1,76224.6,0.0,-0.02745,2e-05,4.77173]
[1777399454866,53.1,76225.34,0.0,-0.02744,2e-05,4.77009]
[1777399460040,53.09,76224.87,0.0,-0.02743,2e-05,4.76802]
[1777399466051,53.08,76224.74,0.0,-0.0274,2e-05,4.76369]
[1777399471986,53.06,76225.67,0.0,-0.02734,2e-05,4.75416]
[1777399477202,53.05,76222.84,0.0,-0.02736,2e-05,4.75743]
[1777399477270,53.05,76222.84,0.0,-0.02736,2e-05,4.75743]
[1777399483063,53.04,76224.94,0.0,-0.02729,2e-05,4.74751]
[1777399488099,53.02,76224.35,0.0,-0.02727,2e-05,4.74512]
[1777399491585,53.02,76223.17,0.0,-0.02728,2e-05,4.74552]
[1777399497162,53.0,76223.1,0.0,-0.02725,2e-05,4.74127]
[1777399500133,53.0,76223.34,0.0,-0.02723,2e-05,4.73928]
[1777399500183,53.0,76223.36,0.0,-0.02723,2e-05,4.73851]
[1777399500932,53.0,76223.36,0.0,-0.02723,2e-05,4.73851]
[1777399501190,53.0,76223.0,0.0,-0.02723,2e-05,4.73905]
[1777399503599,52.99,76222.89,0.0,-0.02722,2e-05,4.73785]
[1777399503661,52.99,76222.89,0.0,-0.02722,2e-05,4.73785]
[1777399504212,52.99,76222.93,0.0,-0.02722,2e-05,4.73703]
[1777399508100,52.99,76224.29,0.0,-0.02719,2e-05,4.73328]
[1777399508306,52.99,76224.76,0.0,-0.02718,2e-05,4.73199]
[1777399509526,52.99,76224.76,0.0,-0.02718,2e-05,4.73199]
[1777399509533,52.98,76224.77,0.0,-0.02717,2e-05,4.73054]
[1777399509981,52.98,76224.77,0.0,-0.02717,2e-05,4.73054]
[1777399510254,52.98,76224.76,0.0,-0.02717,2e-05,4.73057]
[1777399515289,52.97,76226.04,0.0,-0.02713,2e-05,4.72421]
[1777399516753,52.97,76226.11,0.0,-0.02712,2e-05,4.72336]
[1777399517360,52.97,76226.11,0.0,-0.02712,2e-05,4.72336]
[1777399519920,52.96,76236.57,0.0,-0.02695,2e-05,4.69822]
[1777399522823,52.96,76238.24,0.0,-0.02691,2e-05,4.69258]
[1777399523039,52.96,76238.24,0.0,-0.02691,2e-05,4.69258]
[1777399526086,52.95,76237.95,0.0,-0.0269,2e-05,4.6913]
[1777399528173,52.95,76236.32,0.0,-0.02691,2e-05,4.69362]
[1777399533415,52.93,76236.07,0.0,-0.02688,2e-05,4.68826]
[1777399538450,52.93,76245.63,0.0,-0.02671,2e-05,4.66422]
[1777399543568,52.92,76247.28,0.0,-0.02667,2e-05,4.65771]
[1777399549298,52.91,76250.8,0.0,-0.02659,2e-05,4.64665]
[1777399549350,52.91,76250.8,0.0,-0.02659,2e-05,4.64665]
[1777399554562,52.9,76249.52,0.0,-0.02659,2e-05,4.64614]
[1777399559597,52.89,76251.39,0.0,-0.02654,2e-05,4.63931]
[1777399564240,52.88,76246.5,0.0,-0.0266,2e-05,4.6478]
[1777399573699,52.86,76240.0,0.0,-0.02666,2e-05,4.6563]
[1777399579297,52.85,76237.21,0.0,-0.02668,2e-05,4.65957]
[1777399585290,52.84,76224.23,0.0,-0.02686,2e-05,4.68515]
[1777399590818,52.83,76224.17,0.0,-0.02684,2e-05,4.68096]
[1777399593338,52.83,76224.29,0.0,-0.02682,2e-05,4.67798]
[1777399593424,52.83,76224.0,0.0,-0.02682,2e-05,4.67801]
[1777399597101,52.82,76220.18,0.0,-0.02688,2e-05,4.68598]
[1777399597387,52.82,76220.56,0.0,-0.02687,2e-05,4.68498]
[1777399599921,52.82,76220.57,0.0,-0.02686,2e-05,4.68371]
[1777399600022,52.82,76220.36,0.0,-0.02686,2e-05,4.68355]
[1777399606091,52.82,76219.96,0.0,-0.02686,2e-05,4.68367]
[1777399606114,52.82,76219.96,0.0,-0.02686,2e-05,4.68367]
[1777399611966,52.81,76215.75,0.0,-0.02692,2e-05,4.69181]
[1777399617002,52.81,76215.39,0.0,-0.02692,2e-05,4.69178]
[1777399621034,52.81,76214.87,0.0,-0.02692,2e-05,4.69243]
[1777399621219,52.81,76214.87,0.0,-0.02692,2e-05,4.69243]
[1777399621299,52.81,76214.12,0.0,-0.02693,2e-05,4.69392]
[1777399622038,52.81,76195.92,0.0,-0.02722,2e-05,4.73468]
[1777399627073,52.81,76190.98,0.0,-0.02731,2e-05,4.74735]
[1777399632109,52.82,76198.37,0.0,-0.02721,2e-05,4.7326]
[1777399637144,52.83,76198.96,0.0,-0.02721,2e-05,4.73306]
[1777399642180,52.83,76195.85,0.0,-0.02727,2e-05,4.74174]
[1777399647215,52.84,76189.95,0.0,-0.02737,2e-05,4.7565]
[1777399652250,52.84,76187.46,0.0,-0.02741,2e-05,4.76149]
[1777399657285,52.84,76179.24,0.0,-0.02755,2e-05,4.78126]
[1777399662320,52.85,76170.49,0.0,-0.0277,2e-05,4.80213]
[1777399664422,52.85,76170.28,0.0,-0.02771,2e-05,4.80283]
[1777399670378,52.85,76161.98,0.0,-0.02785,2e-05,4.82306]
[1777399675413,52.86,76154.81,0.0,-0.02797,2e-05,4.8401]
[1777399676395,52.86,76154.81,0.0,-0.02797,2e-05,4.8401]
[1777399681455,52.86,76153.53,0.0,-0.028,2e-05,4.84389]
[1777399686490,52.86,76151.19,0.0,-0.02804,2e-05,4.84986]
[1777399691525,52.86,76151.19,0.0,-0.02804,2e-05,4.85053]
[1777399696560,52.87,76138.26,0.0,-0.02826,2e-05,4.88048]
[1777399701595,52.87,76129.77,0.0,-0.0284,2e-05,4.90021]
[1777399706630,52.87,76126.96,0.0,-0.02845,2e-05,4.90685]
[1777399711665,52.87,76128.69,0.0,-0.02841,2e-05,4.90096]
[1777399712275,52.87,76128.69,0.0,-0.02841,2e-05,4.90096]
[1777399712292,52.87,76128.69,0.0,-0.02841,2e-05,4.90096]
[1777399717707,52.87,76137.74,0.0,-0.02826,2e-05,4.88088]
[1777399722742,52.87,76142.76,0.0,-0.02819,2e-05,4.86998]
[1777399727776,52.87,76142.77,0.0,-0.02819,2e-05,4.87046]
[1777399732812,52.87,76139.24,0.0,-0.02825,2e-05,4.87896]
[1777399737847,52.88,76153.19,0.0,-0.02803,2e-05,4.84782]
[1777399742882,52.88,76152.87,0.0,-0.02804,2e-05,4.84921]
[1777399747917,52.88,76153.39,0.0,-0.02803,2e-05,4.84868]
[1777399752952,52.88,76160.13,0.0,-0.02793,2e-05,4.83417]
[1777399757983,52.88,76161.34,0.0,-0.02792,2e-05,4.83207]
[1777399763023,52.89,76170.83,0.0,-0.02777,2e-05,4.81187]
[1777399768058,52.89,76169.19,0.0,-0.0278,2e-05,4.81651]
[1777399773093,52.89,76161.29,0.0,-0.02792,2e-05,4.83299]
[1777399778128,52.9,76164.21,0.0,-0.02788,2e-05,4.8272]
[1777399783162,52.9,76177.52,0.0,-0.02768,2e-05,4.79826]
[1777399788197,52.9,76176.58,0.0,-0.0277,2e-05,4.80144]
[1777399793233,52.9,76172.43,0.0,-0.02777,2e-05,4.81175]
[1777399798268,52.91,76170.16,0.0,-0.02782,2e-05,4.81777]
[1777399803303,52.91,76164.69,0.0,-0.02791,2e-05,4.83092]
[1777399808338,52.91,76162.25,0.0,-0.02795,2e-05,4.83715]
[1777399813654,52.91,76160.28,0.0,-0.02799,2e-05,4.84215]
[1777399819417,52.92,76163.71,0.0,-0.02794,2e-05,4.83539]
[1777399824452,52.92,76159.75,0.0,-0.02801,2e-05,4.84501]
[1777399829487,52.92,76159.85,0.0,-0.02801,2e-05,4.84542]
[1777399834522,52.92,76159.43,0.0,-0.02801,2e-05,4.84487]
[1777399839557,52.93,76160.23,0.0,-0.028,2e-05,4.84373]
[1777399845600,52.93,76159.56,0.0,-0.02802,2e-05,4.84603]
[1777399847614,52.93,76142.38,0.0,-0.0283,2e-05,4.88513]
[1777399852655,52.93,76134.49,0.0,-0.02843,2e-05,4.90329]
[1777399857690,52.93,76134.66,0.0,-0.02843,2e-05,4.903]
[1777399862725,52.93,76135.51,0.0,-0.02841,2e-05,4.90117]
[1777399867760,52.93,76136.78,0.0,-0.02839,2e-05,4.8984]
[1777399872795,52.93,76136.81,0.0,-0.02839,2e-05,4.89846]
[1777399877829,52.93,76133.77,0.0,-0.02844,2e-05,4.90553]
[1777399882865,52.93,76134.21,0.0,-0.02844,2e-05,4.90462]
[1777399885743,52.93,76133.7,0.0,-0.02845,2e-05,4.90581]
[1777399885894,52.93,76133.7,0.0,-0.02845,2e-05,4.90581]
[1777399890876,52.93,76133.37,0.0,-0.02845,2e-05,4.90662]
[1777399895955,52.93,76132.45,0.0,-0.02846,2e-05,4.90661]
[1777399901131,52.93,76132.59,0.0,-0.02845,2e-05,4.90632]
[1777399907034,52.93,76132.96,0.0,-0.02845,2e-05,4.90551]
[1777399912069,52.93,76134.44,0.0,-0.02842,2e-05,4.90219]
[1777399917104,52.93,76129.85,0.0,-0.0285,2e-05,4.91265]
[1777399922139,52.93,76130.74,0.0,-0.02848,2e-05,4.91058]
[1777399927174,52.93,76131.03,0.0,-0.02848,2e-05,4.9099]
[1777399932209,52.93,76129.95,0.0,-0.0285,2e-05,4.91233]
[1777399937400,52.93,76129.95,0.0,-0.0285,2e-05,4.9123]
[1777399943286,52.93,76122.92,0.0,-0.02861,2e-05,4.92821]
[1777399948321,52.93,76124.16,0.0,-0.02859,2e-05,4.9252]
[1777399953356,52.93,76127.93,0.0,-0.02852,2e-05,4.91427]
[1777399958392,52.93,76129.36,0.0,-0.02849,2e-05,4.91097]
[1777399963427,52.93,76131.9,0.0,-0.02845,2e-05,4.90517]
[1777399968462,52.93,76131.49,0.0,-0.02846,2e-05,4.90612]
[1777399978532,52.93,76131.45,0.0,-0.02846,2e-05,4.90623]
[1777399983567,52.93,76128.61,0.0,-0.0285,2e-05,4.9127]
[1777399988602,52.93,76129.44,0.0,-0.02849,2e-05,4.91076]
[1777399994644,52.93,76129.52,0.0,-0.02849,2e-05,4.91053]
[1777399999679,52.93,76128.8,0.0,-0.0285,2e-05,4.91212]
[1777400004713,52.93,76129.47,0.0,-0.02849,2e-05,4.91054]
[1777400009752,52.93,76128.91,0.0,-0.0285,2e-05,4.91177]
[1777400014788,52.93,76132.08,0.0,-0.02843,2e-05,4.90236]
[1777400019823,52.93,76136.3,0.0,-0.02837,2e-05,4.89282]
[1777400024859,52.93,76128.48,0.0,-0.02849,2e-05,4.91068]
[1777400029933,52.93,76136.9,0.0,-0.02836,2e-05,4.89148]
[1777400035939,52.93,76144.09,0.0,-0.02824,2e-05,4.87548]
[1777400040974,52.93,76159.55,0.0,-0.02799,2e-05,4.84083]
[1777400052051,52.94,76158.37,0.0,-0.02802,2e-05,4.84484]
[1777400057085,52.94,76155.73,0.0,-0.02807,2e-05,4.85149]
[1777400062122,52.94,76148.36,0.0,-0.02819,2e-05,4.86868]
[1777400067157,52.94,76146.82,0.0,-0.02822,2e-05,4.87253]
[1777400072192,52.94,76143.01,0.0,-0.02827,2e-05,4.87932]
[1777400077227,52.94,76142.68,0.0,-0.02828,2e-05,4.88034]
[1777400082262,52.94,76142.43,0.0,-0.02828,2e-05,4.88117]
[1777400087296,52.94,76141.2,0.0,-0.02831,2e-05,4.88422]
[1777400092332,52.94,76134.32,0.0,-0.02842,2e-05,4.90007]
[1777400097367,52.94,76130.37,0.0,-0.02848,2e-05,4.90909]
[1777400102402,52.94,76132.58,0.0,-0.02845,2e-05,4.90405]
[1777400107437,52.94,76137.22,0.0,-0.02837,2e-05,4.89356]
[1777400112472,52.95,76137.33,0.0,-0.02837,2e-05,4.89347]
[1777400117507,52.95,76133.04,0.0,-0.02844,2e-05,4.90331]
[1777400122542,52.95,76132.86,0.0,-0.02845,2e-05,4.90373]
[1777400127577,52.95,76135.38,0.0,-0.02841,2e-05,4.89803]
[1777400132612,52.95,76135.29,0.0,-0.0284,2e-05,4.89613]
[1777400137647,52.95,76134.47,0.0,-0.02841,2e-05,4.89805]
[1777400142682,52.95,76149.16,0.0,-0.02817,2e-05,4.86483]
[1777400147718,52.95,76149.29,0.0,-0.02817,2e-05,4.86487]
[1777400152753,52.95,76158.9,0.0,-0.02802,2e-05,4.84359]
[1777400158795,52.95,76155.41,0.0,-0.02808,2e-05,4.85209]
[1777400163830,52.95,76149.41,0.0,-0.02818,2e-05,4.86603]
[1777400168865,52.95,76153.03,0.0,-0.02812,2e-05,4.85821]
[1777400173905,52.95,76171.0,0.0,-0.02784,2e-05,4.81811]
[1777400178939,52.96,76170.01,0.0,-0.02786,2e-05,4.82109]
[1777400183975,52.96,76170.03,0.0,-0.02786,2e-05,4.82181]
[1777400189011,52.96,76181.12,0.0,-0.02769,2e-05,4.79774]
[1777400194045,52.96,76182.74,0.0,-0.02766,2e-05,4.79298]
[1777400199081,52.97,76178.32,0.0,-0.02774,2e-05,4.80387]
[1777400204115,52.97,76168.34,0.0,-0.0279,2e-05,4.82719]
[1777400209125,52.97,76181.87,0.0,-0.02769,2e-05,4.79738]
[1777400214188,52.98,76183.52,0.0,-0.02767,2e-05,4.79482]
[1777400219223,52.98,76178.92,0.0,-0.02775,2e-05,4.80607]
[1777400224258,52.98,76180.44,0.0,-0.02774,2e-05,4.80369]
[1777400229293,52.98,76187.33,0.0,-0.02763,2e-05,4.78917]
[1777400234329,52.99,76188.03,0.0,-0.02763,2e-05,4.78863]
[1777400239364,52.99,76178.73,0.0,-0.02778,2e-05,4.81042]
[1777400244401,52.99,76180.34,0.0,-0.02776,2e-05,4.80762]
[1777400249436,53.0,76178.65,0.0,-0.0278,2e-05,4.81224]
[1777400254471,53.0,76183.14,0.0,-0.02772,2e-05,4.80087]
[1777400260513,53.0,76184.46,0.0,-0.02771,2e-05,4.79899]
[1777400265547,53.0,76183.08,0.0,-0.02773,2e-05,4.80297]
[1777400270583,53.01,76181.73,0.0,-0.02776,2e-05,4.80685]
[1777400274621,53.01,76180.9,0.0,-0.02778,2e-05,4.80921]
[1777400279648,53.01,76175.91,0.0,-0.02786,2e-05,4.82061]
[1777400284683,53.01,76174.01,0.0,-0.02789,2e-05,4.82485]
[1777400289717,53.01,76174.79,0.0,-0.02788,2e-05,4.8231]
[1777400295122,53.01,76174.06,0.0,-0.02789,2e-05,4.82472]
[1777400301076,53.01,76174.38,0.0,-0.02788,2e-05,4.82402]
[1777400301387,53.01,76174.38,0.0,-0.02788,2e-05,4.82402]
[1777400302177,53.01,76173.7,0.0,-0.02789,2e-05,4.82555]
[1777400302398,53.01,76194.37,0.0,-0.02757,2e-05,4.77946]
[1777400307845,53.01,76186.48,0.0,-0.02769,2e-05,4.79735]
[1777400313117,53.01,76191.07,0.0,-0.02761,2e-05,4.78517]
[1777400318921,53.01,76190.51,0.0,-0.02762,2e-05,4.78684]
[1777400320415,53.01,76190.51,0.0,-0.02762,2e-05,4.78684]
[1777400328063,53.02,76192.59,0.0,-0.0276,2e-05,4.78353]
[1777400335046,53.02,76194.15,0.0,-0.02759,2e-05,4.78184]
[1777400340080,53.03,76189.06,0.0,-0.02767,2e-05,4.79426]
[1777400345117,53.03,76192.8,0.0,-0.02762,2e-05,4.78685]
[1777400350152,53.03,76199.42,0.0,-0.02752,2e-05,4.77313]
[1777400355187,53.04,76202.52,0.0,-0.02748,2e-05,4.76737]
[1777400360222,53.04,76201.69,0.0,-0.0275,2e-05,4.7704]
[1777400365257,53.04,76202.37,0.0,-0.0275,2e-05,4.77006]
[1777400370292,53.05,76202.45,0.0,-0.02751,2e-05,4.77105]
[1777400375327,53.05,76197.58,0.0,-0.02758,2e-05,4.78094]
[1777400380362,53.05,76196.97,0.0,-0.0276,2e-05,4.78335]
[1777400385397,53.06,76198.19,0.0,-0.02759,2e-05,4.78164]
[1777400390432,53.06,76201.48,0.0,-0.02754,2e-05,4.77554]
[1777400395467,53.06,76201.39,0.0,-0.02755,2e-05,4.7768]
[1777400400502,53.07,76201.05,0.0,-0.02756,2e-05,4.7786]
[1777400405537,53.07,76207.74,0.0,-0.02746,2e-05,4.76473]
[1777400410572,53.07,76211.55,0.0,-0.02741,2e-05,4.75744]
[1777400416614,53.08,76211.76,0.0,-0.02742,2e-05,4.75844]
[1777400421649,53.08,76207.12,0.0,-0.0275,2e-05,4.76997]
[1777400426684,53.08,76192.39,0.0,-0.02774,2e-05,4.80365]
[1777400431721,53.09,76190.31,0.0,-0.02777,2e-05,4.80713]
[1777400436756,53.09,76190.68,0.0,-0.02777,2e-05,4.80708]
[1777400441791,53.09,76189.84,0.0,-0.02779,2e-05,4.80969]
[1777400446826,53.09,76189.02,0.0,-0.0278,2e-05,4.81224]
[1777400451861,53.1,76188.52,0.0,-0.02782,2e-05,4.81403]
[1777400456897,53.1,76187.86,0.0,-0.02783,2e-05,4.81616]
[1777400461932,53.1,76189.14,0.0,-0.02782,2e-05,4.81394]
[1777400466967,53.1,76189.71,0.0,-0.02781,2e-05,4.81331]
[1777400472006,53.1,76195.64,0.0,-0.02772,2e-05,4.80074]
[1777400477037,53.11,76195.48,0.0,-0.02773,2e-05,4.80187]
[1777400482071,53.11,76194.73,0.0,-0.02775,2e-05,4.8043]
[1777400487107,53.11,76194.51,0.0,-0.02776,2e-05,4.80553]
[1777400492145,53.11,76193.99,0.0,-0.02776,2e-05,4.80527]
[1777400497180,53.12,76185.92,0.0,-0.02789,2e-05,4.82408]
[1777400502215,53.12,76175.99,0.0,-0.02805,2e-05,4.84686]
[1777400507250,53.12,76181.7,0.0,-0.02796,2e-05,4.83439]
[1777400512285,53.12,76183.07,0.0,-0.02795,2e-05,4.83179]
[1777400514299,53.12,76206.52,0.0,-0.02757,2e-05,4.77956]
[1777400519333,53.12,76209.05,0.0,-0.02754,2e-05,4.77493]
[1777400525376,53.13,76207.38,0.0,-0.02758,2e-05,4.77982]
[1777400530411,53.13,76207.39,0.0,-0.02758,2e-05,4.78077]
[1777400535445,53.13,76208.56,0.0,-0.02757,2e-05,4.77913]
[1777400541488,53.14,76206.74,0.0,-0.02761,2e-05,4.78434]
[1777400546522,53.14,76207.69,0.0,-0.0276,2e-05,4.78316]
[1777400551558,53.14,76206.83,0.0,-0.02761,2e-05,4.78391]
[1777400556593,53.15,76206.05,0.0,-0.02763,2e-05,4.78677]
[1777400561628,53.15,76205.07,0.0,-0.02765,2e-05,4.78989]
[1777400566663,53.15,76200.33,0.0,-0.02773,2e-05,4.80134]
[1777400571697,53.15,76195.55,0.0,-0.02781,2e-05,4.81281]
[1777400576733,53.16,76196.73,0.0,-0.0278,2e-05,4.81087]
[1777400581768,53.16,76195.46,0.0,-0.02782,2e-05,4.81439]
[1777400586806,53.16,76203.52,0.0,-0.0277,2e-05,4.79702]
[1777400589190,53.16,76221.16,0.0,-0.02742,2e-05,4.75811]
[1777400594775,53.16,76215.96,0.0,-0.02751,2e-05,4.77072]
[1777400599912,53.17,76216.57,0.0,-0.02751,2e-05,4.77063]
[1777400605515,53.17,76211.14,0.0,-0.0276,2e-05,4.78352]
[1777400609633,53.17,76231.42,0.0,-0.02729,2e-05,4.73955]
[1777400615024,53.18,76236.13,0.0,-0.02722,2e-05,4.72876]
[1777400620059,53.18,76234.58,0.0,-0.02725,2e-05,4.7336]
[1777400625094,53.19,76234.9,0.0,-0.02726,2e-05,4.73427]
[1777400630129,53.19,76238.18,0.0,-0.02721,2e-05,4.72843]
[1777400635164,53.2,76237.7,0.0,-0.02723,2e-05,4.73088]
[1777400640201,53.2,76237.16,0.0,-0.02725,2e-05,4.73346]
[1777400645235,53.21,76237.36,0.0,-0.02725,2e-05,4.73438]
[1777400650272,53.21,76237.41,0.0,-0.02726,2e-05,4.73562]
[1777400655307,53.21,76236.35,0.0,-0.02729,2e-05,4.73927]
[1777400660342,53.22,76242.59,0.0,-0.0272,2e-05,4.72687]
[1777400667391,53.22,76242.61,0.0,-0.02721,2e-05,4.72878]
[1777400672426,53.23,76242.6,0.0,-0.02721,2e-05,4.72807]
[1777400681489,53.24,76243.04,0.0,-0.02722,2e-05,4.72958]
[1777400686524,53.24,76243.87,0.0,-0.02722,2e-05,4.72913]
[1777400691559,53.25,76236.62,0.0,-0.02734,2e-05,4.74643]
[1777400696594,53.25,76236.39,0.0,-0.02735,2e-05,4.74813]
[1777400699033,53.25,76251.22,0.0,-0.02712,2e-05,4.7159]
[1777400700235,53.25,76258.08,0.0,-0.02702,2e-05,4.70106]
[1777400706829,53.26,76263.51,0.0,-0.02695,2e-05,4.69104]
[1777400716736,53.27,76265.24,0.0,-0.02695,2e-05,4.69092]
[1777400721770,53.27,76258.01,0.0,-0.02707,2e-05,4.70839]
[1777400726805,53.28,76251.5,0.0,-0.02718,2e-05,4.72452]
[1777400731840,53.28,76242.34,0.0,-0.02732,2e-05,4.7439]
[1777400736875,53.29,76240.58,0.0,-0.02736,2e-05,4.74896]
[1777400741910,53.29,76233.41,0.0,-0.02748,2e-05,4.76587]
[1777400746950,53.29,76230.79,0.0,-0.02753,2e-05,4.77263]
[1777400751985,53.3,76231.0,0.0,-0.02753,2e-05,4.77308]
[1777400757021,53.3,76230.58,0.0,-0.02754,2e-05,4.77491]
[1777400762056,53.3,76231.48,0.0,-0.02754,2e-05,4.77382]
[1777400767091,53.3,76231.94,0.0,-0.02754,2e-05,4.77368]
[1777400772125,53.31,76220.73,0.0,-0.02772,2e-05,4.7994]
[1777400779175,53.31,76218.04,0.0,-0.02777,2e-05,4.80629]
[1777400784210,53.31,76223.36,0.0,-0.02769,2e-05,4.79515]
[1777400789244,53.31,76226.78,0.0,-0.02764,2e-05,4.78829]
[1777400794280,53.32,76228.89,0.0,-0.0276,2e-05,4.78229]
[1777400799315,53.32,76236.41,0.0,-0.02749,2e-05,4.76655]
[1777400804350,53.32,76224.45,0.0,-0.02768,2e-05,4.79403]
[1777400809385,53.33,76221.2,0.0,-0.02774,2e-05,4.80199]
[1777400814420,53.33,76219.85,0.0,-0.02776,2e-05,4.80563]
[1777400819455,53.33,76219.45,0.0,-0.02778,2e-05,4.80714]
[1777400824490,53.33,76220.49,0.0,-0.02776,2e-05,4.80541]
[1777400829525,53.33,76225.75,0.0,-0.02768,2e-05,4.79432]
[1777400834559,53.33,76225.51,0.0,-0.02769,2e-05,4.79557]
[1777400840601,53.34,76226.83,0.0,-0.02768,2e-05,4.79349]
[1777400845636,53.34,76230.64,0.0,-0.02762,2e-05,4.78581]
[1777400851682,53.34,76238.14,0.0,-0.0275,2e-05,4.76809]
[1777400856716,53.35,76243.07,0.0,-0.02743,2e-05,4.75821]
[1777400861751,53.35,76234.33,0.0,-0.02757,2e-05,4.7785]
[1777400866786,53.35,76230.56,0.0,-0.02764,2e-05,4.78769]
[1777400871821,53.35,76230.11,0.0,-0.02765,2e-05,4.78946]
[1777400876856,53.36,76223.92,0.0,-0.02775,2e-05,4.80394]
[1777400881891,53.36,76207.57,0.0,-0.02802,2e-05,4.84105]
[1777400886926,53.36,76209.8,0.0,-0.02799,2e-05,4.83639]
[1777400891960,53.36,76204.06,0.0,-0.02808,2e-05,4.84957]
[1777400896995,53.36,76203.16,0.0,-0.0281,2e-05,4.85182]
[1777400902031,53.36,76203.27,0.0,-0.0281,2e-05,4.85174]
[1777400907067,53.36,76203.66,0.0,-0.02809,2e-05,4.85102]
[1777400912101,53.36,76203.66,0.0,-0.02808,2e-05,4.84903]
[1777400917136,53.36,76201.62,0.0,-0.02811,2e-05,4.85377]
[1777400922171,53.36,76199.8,0.0,-0.02814,2e-05,4.85796]
[1777400927206,53.36,76201.16,0.0,-0.02812,2e-05,4.85498]
[1777400932241,53.36,76205.52,0.0,-0.02805,2e-05,4.84532]
[1777400939289,53.37,76206.22,0.0,-0.02804,2e-05,4.84406]
[1777400944325,53.37,76207.95,0.0,-0.02802,2e-05,4.84043]
[1777400949360,53.37,76207.18,0.0,-0.02803,2e-05,4.84244]
[1777400954395,53.37,76208.18,0.0,-0.02802,2e-05,4.84048]
[1777400959430,53.37,76208.56,0.0,-0.02801,2e-05,4.83992]
[1777400965472,53.37,76208.56,0.0,-0.02802,2e-05,4.84028]
[1777400970507,53.37,76208.15,0.0,-0.02803,2e-05,4.84148]
[1777400983598,53.37,76208.52,0.0,-0.02801,2e-05,4.83931]
[1777400988698,53.37,76223.56,0.0,-0.02778,2e-05,4.80609]
[1777400995747,53.38,76221.19,0.0,-0.02782,2e-05,4.81217]
[1777401000782,53.38,76220.84,0.0,-0.02783,2e-05,4.81352]
[1777401005817,53.38,76222.16,0.0,-0.02781,2e-05,4.81115]
[1777401010852,53.38,76223.84,0.0,-0.02779,2e-05,4.808]
[1777401015887,53.38,76228.14,0.0,-0.02773,2e-05,4.79909]
[1777401020922,53.39,76231.39,0.0,-0.02768,2e-05,4.79261]
[1777401025957,53.39,76229.75,0.0,-0.02771,2e-05,4.79699]
[1777401030992,53.39,76229.07,0.0,-0.02773,2e-05,4.79923]
[1777401036196,53.39,76233.42,0.0,-0.02765,2e-05,4.78819]
[1777401042069,53.4,76232.01,0.0,-0.02768,2e-05,4.79223]
[1777401047105,53.4,76231.91,0.0,-0.02769,2e-05,4.79319]
[1777401052139,53.4,76232.79,0.0,-0.02768,2e-05,4.79201]
[1777401058181,53.4,76230.97,0.0,-0.02771,2e-05,4.79711]
[1777401063216,53.41,76229.28,0.0,-0.02775,2e-05,4.80153]
[1777401068251,53.41,76224.87,0.0,-0.02782,2e-05,4.81195]
[1777401073286,53.41,76212.72,0.0,-0.02802,2e-05,4.83955]
[1777401078322,53.41,76209.22,0.0,-0.02807,2e-05,4.8476]
[1777401083357,53.41,76207.06,0.0,-0.02811,2e-05,4.85261]
[1777401088772,53.41,76207.15,0.0,-0.02811,2e-05,4.85254]
[1777401094434,53.41,76212.84,0.0,-0.02801,2e-05,4.83799]
[1777401099469,53.41,76212.8,0.0,-0.02801,2e-05,4.83838]
[1777401104504,53.41,76210.83,0.0,-0.02805,2e-05,4.84309]
[1777401109539,53.42,76208.17,0.0,-0.02809,2e-05,4.84929]
[1777401114574,53.42,76205.43,0.0,-0.02813,2e-05,4.8556]
[1777401119609,53.42,76206.53,0.0,-0.02812,2e-05,4.85324]
[1777401124644,53.42,76209.8,0.0,-0.02807,2e-05,4.84613]
[1777401129680,53.42,76209.93,0.0,-0.02807,2e-05,4.84607]
[1777401134714,53.42,76208.75,0.0,-0.02809,2e-05,4.84893]
[1777401139750,53.42,76204.43,0.0,-0.02816,2e-05,4.85878]
[1777401144785,53.42,76201.94,0.0,-0.0282,2e-05,4.86445]
[1777401149820,53.42,76197.14,0.0,-0.02827,2e-05,4.87521]
[1777401154855,53.42,76197.14,0.0,-0.02826,2e-05,4.87302]
[1777401159891,53.42,76189.26,0.0,-0.02839,2e-05,4.89069]
[1777401164925,53.42,76185.53,0.0,-0.02845,2e-05,4.89887]
[1777401169961,53.42,76185.07,0.0,-0.02845,2e-05,4.89963]
[1777401173993,53.42,76201.69,0.0,-0.02819,2e-05,4.86213]
[1777401180023,53.42,76202.89,0.0,-0.02817,2e-05,4.8595]
[1777401185071,53.42,76202.09,0.0,-0.02818,2e-05,4.86142]
[1777401190106,53.42,76190.57,0.0,-0.02837,2e-05,4.88735]
[1777401195141,53.42,76193.11,0.0,-0.02832,2e-05,4.88148]
[1777401200176,53.42,76192.79,0.0,-0.02833,2e-05,4.88213]
[1777401205211,53.42,76194.35,0.0,-0.0283,2e-05,4.87853]
[1777401210246,53.42,76193.61,0.0,-0.02831,2e-05,4.88014]
[1777401215281,53.42,76193.92,0.0,-0.0283,2e-05,4.87722]
[1777401220316,53.42,76193.65,0.0,-0.0283,2e-05,4.87778]
[1777401220396,53.42,76193.65,0.0,-0.0283,2e-05,4.87778]
[1777401226358,53.42,76192.93,0.0,-0.02831,2e-05,4.8793]
[1777401228508,53.42,76199.8,0.0,-0.0282,2e-05,4.86385]
[1777401228666,53.42,76199.8,0.0,-0.0282,2e-05,4.86385]
[1777401229305,53.42,76199.8,0.0,-0.0282,2e-05,4.86385]
[1777401229379,53.42,76219.67,0.0,-0.02788,2e-05,4.81939]
[1777401234414,53.42,76221.4,0.0,-0.02786,2e-05,4.81604]
[1777401239449,53.42,76219.77,0.0,-0.02789,2e-05,4.82016]
[1777401244484,53.42,76219.87,0.0,-0.02789,2e-05,4.82041]
[1777401249519,53.42,76220.93,0.0,-0.02788,2e-05,4.81853]
[1777401254554,53.42,76217.17,0.0,-0.02794,2e-05,4.82739]
[1777401259589,53.42,76215.86,0.0,-0.02796,2e-05,4.83073]
[1777401264624,53.43,76216.99,0.0,-0.02795,2e-05,4.82863]
[1777401269659,53.43,76214.79,0.0,-0.02799,2e-05,4.83393]
[1777401274694,53.43,76218.98,0.0,-0.02791,2e-05,4.82284]
[1777401279730,53.43,76220.68,0.0,-0.02789,2e-05,4.81954]
[1777401284765,53.43,76218.72,0.0,-0.02792,2e-05,4.82438]
[1777401289800,53.43,76217.13,0.0,-0.02795,2e-05,4.8284]
[1777401292133,53.43,76217.69,0.0,-0.02794,2e-05,4.82724]
[1777401293828,53.43,76196.72,0.0,-0.02828,2e-05,4.87441]
[1777401298023,53.43,76187.83,0.0,-0.02842,2e-05,4.89441]
[1777401303897,53.43,76184.42,0.0,-0.02848,2e-05,4.90184]
[1777401308933,53.43,76184.54,0.0,-0.02847,2e-05,4.90136]
[1777401313968,53.43,76186.73,0.0,-0.02844,2e-05,4.89623]
[1777401320012,53.43,76183.71,0.0,-0.02848,2e-05,4.90278]
[1777401327060,53.43,76181.71,0.0,-0.02851,2e-05,4.90692]
[1777401332096,53.43,76180.02,0.0,-0.02853,2e-05,4.90825]
[1777401337131,53.43,76175.08,0.0,-0.0286,2e-05,4.91904]
[1777401343173,53.43,76175.72,0.0,-0.02859,2e-05,4.9171]
[1777401350222,53.42,76175.72,0.0,-0.02859,2e-05,4.91654]
[1777401354258,53.42,76216.68,0.0,-0.02792,2e-05,4.8242]
[1777401359296,53.42,76219.91,0.0,-0.02788,2e-05,4.81746]
[1777401366344,53.43,76216.77,0.0,-0.02793,2e-05,4.82507]
[1777401371379,53.43,76216.85,0.0,-0.02793,2e-05,4.82528]
[1777401376414,53.43,76220.1,0.0,-0.02788,2e-05,4.81845]
[1777401379911,53.43,76220.37,0.0,-0.02788,2e-05,4.81811]
[1777401385261,53.43,76219.43,0.0,-0.0279,2e-05,4.82066]
[1777401390512,53.43,76219.86,0.0,-0.0279,2e-05,4.82022]
[1777401395547,53.43,76220.61,0.0,-0.02788,2e-05,4.81694]
[1777401400582,53.44,76224.79,0.0,-0.02781,2e-05,4.8081]
[1777401405617,53.44,76226.7,0.0,-0.02779,2e-05,4.80438]
[1777401410651,53.44,76223.86,0.0,-0.02783,2e-05,4.81128]
[1777401415687,53.44,76222.2,0.0,-0.02786,2e-05,4.81551]
[1777401417270,53.44,76221.86,0.0,-0.02787,2e-05,4.81637]
[1777401427771,53.44,76221.01,0.0,-0.02789,2e-05,4.81937]
[1777401432806,53.45,76222.05,0.0,-0.02788,2e-05,4.81752]
[1777401437841,53.45,76219.68,0.0,-0.02792,2e-05,4.82325]
[1777401442916,53.45,76219.01,0.0,-0.02793,2e-05,4.82507]
[1777401448918,53.45,76224.84,0.0,-0.02784,2e-05,4.81278]
[1777401453953,53.45,76222.38,0.0,-0.02788,2e-05,4.81664]
[1777401455391,53.45,76222.38,0.0,-0.02788,2e-05,4.81664]
[1777401461003,53.45,76221.14,0.0,-0.0279,2e-05,4.82006]
[1777401466038,53.46,76220.6,0.0,-0.02791,2e-05,4.82169]
[1777401471073,53.46,76220.79,0.0,-0.02791,2e-05,4.82169]
[1777401476108,53.46,76220.12,0.0,-0.02793,2e-05,4.82358]
[1777401481143,53.46,76217.64,0.0,-0.02797,2e-05,4.82949]
[1777401486178,53.46,76221.14,0.0,-0.02791,2e-05,4.82204]
[1777401491213,53.46,76221.6,0.0,-0.02791,2e-05,4.82143]
[1777401496249,53.46,76218.57,0.0,-0.02796,2e-05,4.82864]
[1777401501284,53.46,76209.11,0.0,-0.02811,2e-05,4.85002]
[1777401506318,53.46,76205.31,0.0,-0.02818,2e-05,4.85868]
[1777401511353,53.46,76201.75,0.0,-0.02822,2e-05,4.86453]
[1777401517396,53.46,76201.94,0.0,-0.02822,2e-05,4.8641]
[1777401520193,53.46,76203.07,0.0,-0.0282,2e-05,4.86157]
[1777401525455,53.46,76202.35,0.0,-0.02821,2e-05,4.86319]
[1777401530490,53.46,76202.74,0.0,-0.02821,2e-05,4.86232]
[1777401535524,53.46,76201.66,0.0,-0.02822,2e-05,4.86474]
[1777401540560,53.46,76196.32,0.0,-0.02831,2e-05,4.87664]
[1777401545595,53.46,76196.7,0.0,-0.0283,2e-05,4.87564]
[1777401555666,53.46,76197.18,0.0,-0.02829,2e-05,4.87431]
[1777401561708,53.46,76195.88,0.0,-0.02831,2e-05,4.87706]
[1777401567749,53.46,76196.48,0.0,-0.0283,2e-05,4.87552]
[1777401576815,53.46,76196.44,0.0,-0.02829,2e-05,4.87324]
[1777401583863,53.46,76197.36,0.0,-0.02827,2e-05,4.87104]
[1777401588898,53.46,76196.2,0.0,-0.02829,2e-05,4.87358]
[1777401595948,53.46,76196.47,0.0,-0.02829,2e-05,4.87286]
[1777401603003,53.46,76196.04,0.0,-0.02829,2e-05,4.87373]
[1777401610054,53.46,76196.36,0.0,-0.02829,2e-05,4.87291]
[1777401617103,53.46,76196.4,0.0,-0.02828,2e-05,4.87274]
[1777401622145,53.46,76194.45,0.0,-0.02832,2e-05,4.87705]
[1777401627180,53.46,76196.45,0.0,-0.02828,2e-05,4.87248]
[1777401632214,53.46,76199.33,0.0,-0.02822,2e-05,4.86383]
[1777401637250,53.46,76197.54,0.0,-0.02825,2e-05,4.86789]
[1777401643292,53.46,76197.27,0.0,-0.02826,2e-05,4.86852]
[1777401648368,53.46,76194.92,0.0,-0.0283,2e-05,4.8738]
[1777401654372,53.46,76196.09,0.0,-0.02828,2e-05,4.8711]
[1777401659407,53.46,76196.22,0.0,-0.02827,2e-05,4.87079]
[1777401665448,53.46,76196.61,0.0,-0.02827,2e-05,4.8699]
[1777401671491,53.46,76195.79,0.0,-0.02828,2e-05,4.87174]
[1777401676526,53.46,76197.72,0.0,-0.02825,2e-05,4.86741]
[1777401682568,53.46,76197.55,0.0,-0.02825,2e-05,4.86782]
[1777401688611,53.46,76197.23,0.0,-0.02826,2e-05,4.86855]
[1777401693646,53.46,76200.55,0.0,-0.02819,2e-05,4.85899]
[1777401698681,53.46,76198.92,0.0,-0.02822,2e-05,4.86274]
[1777401703716,53.46,76195.93,0.0,-0.02827,2e-05,4.86951]
[1777401708750,53.46,76196.08,0.0,-0.02827,2e-05,4.86918]
[1777401714793,53.46,76196.31,0.0,-0.02826,2e-05,4.86868]
[1777401719829,53.46,76195.99,0.0,-0.02827,2e-05,4.86942]
[1777401724863,53.46,76188.82,0.0,-0.02838,2e-05,4.88554]
[1777401730905,53.46,76188.11,0.0,-0.02839,2e-05,4.88691]
[1777401735940,53.46,76187.79,0.0,-0.0284,2e-05,4.8875]
[1777401740974,53.46,76188.98,0.0,-0.02838,2e-05,4.88462]
[1777401746010,53.46,76187.15,0.0,-0.02841,2e-05,4.8886]
[1777401751045,53.46,76187.51,0.0,-0.02839,2e-05,4.88544]
[1777401757087,53.46,76187.4,0.0,-0.02839,2e-05,4.88549]
[1777401762122,53.46,76187.87,0.0,-0.02838,2e-05,4.88426]
[1777401767156,53.46,76192.05,0.0,-0.02831,2e-05,4.87471]
[1777401772192,53.45,76191.81,0.0,-0.02831,2e-05,4.87517]
[1777401777226,53.45,76189.34,0.0,-0.02835,2e-05,4.88062]
[1777401782263,53.45,76177.37,0.0,-0.02855,2e-05,4.90743]
[1777401787298,53.45,76175.36,0.0,-0.02858,2e-05,4.91156]
[1777401789825,53.45,76175.5,0.0,-0.02857,2e-05,4.91116]
[1777401789875,53.45,76175.03,0.0,-0.02858,2e-05,4.91214]
[1777401795838,53.46,76171.83,0.0,-0.02864,2e-05,4.92063]
[1777401801396,53.46,76168.56,0.0,-0.02871,2e-05,4.93029]
[1777401809452,53.47,76169.74,0.0,-0.02871,2e-05,4.93002]
[1777401814487,53.48,76171.68,0.0,-0.02867,2e-05,4.92498]
[1777401819521,53.48,76169.31,0.0,-0.02872,2e-05,4.93189]
[1777401824820,53.48,76168.01,0.0,-0.02875,2e-05,4.93572]
[1777401824885,53.48,76166.41,0.0,-0.02878,2e-05,4.93993]
[1777401830598,53.48,76167.37,0.0,-0.02876,2e-05,4.93688]
[1777401835634,53.48,76167.29,0.0,-0.02876,2e-05,4.93635]
[1777401840670,53.48,76167.42,0.0,-0.02875,2e-05,4.93533]
[1777401845066,53.48,76167.45,0.0,-0.02875,2e-05,4.93484]
[1777401845087,53.48,76166.38,0.0,-0.02876,2e-05,4.93698]
[1777401845939,53.48,76166.38,0.0,-0.02876,2e-05,4.93698]
[1777401846040,53.48,76165.79,0.0,-0.02877,2e-05,4.93861]
[1777401846723,53.48,76165.79,0.0,-0.02877,2e-05,4.93861]
[1777401846824,53.48,76165.02,0.0,-0.02878,2e-05,4.94036]
[1777401847532,53.48,76165.02,0.0,-0.02878,2e-05,4.94036]
[1777401847719,53.48,76166.0,0.0,-0.02877,2e-05,4.93842]
[1777401850728,53.48,76164.98,0.0,-0.02879,2e-05,4.94044]
[1777401850740,53.48,76164.97,0.0,-0.02878,2e-05,4.94031]
[1777401855774,53.48,76163.67,0.0,-0.02882,2e-05,4.94467]
[1777401860810,53.48,76164.01,0.0,-0.02882,2e-05,4.94528]
[1777401865845,53.49,76162.71,0.0,-0.02885,2e-05,4.94959]
[1777401870879,53.49,76163.74,0.0,-0.02884,2e-05,4.94859]
[1777401875915,53.5,76164.66,0.0,-0.02883,2e-05,4.94569]
[1777401877624,53.5,76164.66,0.0,-0.02883,2e-05,4.94569]
[1777401877725,53.5,76164.66,0.0,-0.02883,2e-05,4.94624]
[1777401881696,53.5,76164.6,0.0,-0.02883,2e-05,4.94589]
[1777401881957,53.5,76164.98,0.0,-0.02882,2e-05,4.94487]
[1777401886992,53.5,76163.72,0.0,-0.02885,2e-05,4.94912]
[1777401887403,53.5,76163.72,0.0,-0.02885,2e-05,4.94912]
[1777401887999,53.5,76165.05,0.0,-0.02883,2e-05,4.94637]
[1777401893033,53.5,76164.08,0.0,-0.02884,2e-05,4.94777]
[1777401898069,53.5,76155.64,0.0,-0.02897,2e-05,4.96601]
[1777401898669,53.5,76155.64,0.0,-0.02897,2e-05,4.96601]
[1777401899076,53.5,76155.11,0.0,-0.02898,2e-05,4.96721]
[1777401904111,53.5,76153.66,0.0,-0.02901,2e-05,4.97194]
[1777401909146,53.5,76153.72,0.0,-0.02902,2e-05,4.97295]
[1777401914180,53.51,76153.34,0.0,-0.02904,2e-05,4.97497]
[1777401919216,53.51,76149.72,0.0,-0.0291,2e-05,4.98436]
[1777401924254,53.51,76145.42,0.0,-0.02918,2e-05,4.99518]
[1777401929141,53.52,76144.96,0.0,-0.02919,2e-05,4.99681]
[1777401934324,53.52,76143.17,0.0,-0.02922,2e-05,4.99998]
[1777401939359,53.52,76142.3,0.0,-0.02924,2e-05,5.00288]
[1777401944394,53.53,76139.87,0.0,-0.02929,2e-05,5.00929]
[1777401946156,53.53,76139.87,0.0,-0.02929,2e-05,5.00929]
[1777401952975,53.53,76139.67,0.0,-0.0293,2e-05,5.01089]
[1777401960256,53.53,76140.06,0.0,-0.0293,2e-05,5.01116]
[1777401961402,53.53,76154.91,0.0,-0.02906,2e-05,4.97755]
[1777401962258,53.53,76154.91,0.0,-0.02906,2e-05,4.97755]
[1777401965067,53.54,76168.41,0.0,-0.02884,2e-05,4.94762]
[1777401970580,53.54,76168.43,0.0,-0.02885,2e-05,4.9495]
[1777401972802,53.54,76168.31,0.0,-0.02886,2e-05,4.95004]
[1777401979644,53.55,76171.33,0.0,-0.02882,2e-05,4.9454]
[1777401984679,53.55,76171.74,0.0,-0.02883,2e-05,4.94589]
[1777401989714,53.56,76169.26,0.0,-0.02888,2e-05,4.95288]
[1777401994751,53.56,76168.23,0.0,-0.02889,2e-05,4.95438]
[1777401999786,53.57,76169.39,0.0,-0.02888,2e-05,4.95306]
[1777402004821,53.57,76168.97,0.0,-0.0289,2e-05,4.95533]
[1777402008579,53.57,76168.14,0.0,-0.02892,2e-05,4.95798]
[1777402008849,53.57,76168.23,0.0,-0.02892,2e-05,4.95803]
[1777402013884,53.57,76168.73,0.0,-0.0289,2e-05,4.956]
[1777402018919,53.57,76170.42,0.0,-0.02887,2e-05,4.9513]
[1777402023626,53.57,76170.19,0.0,-0.02887,2e-05,4.95115]
[1777402023954,53.57,76170.18,0.0,-0.02887,2e-05,4.95101]
[1777402028989,53.57,76168.3,0.0,-0.02891,2e-05,4.95658]
[1777402034024,53.57,76167.75,0.0,-0.02893,2e-05,4.95911]
[1777402040066,53.58,76167.64,0.0,-0.02894,2e-05,4.96087]
[1777402045101,53.58,76167.54,0.0,-0.02895,2e-05,4.96233]
[1777402050136,53.59,76168.2,0.0,-0.02895,2e-05,4.96206]
[1777402055171,53.59,76170.58,0.0,-0.0289,2e-05,4.95572]
[1777402060206,53.59,76171.74,0.0,-0.02889,2e-05,4.95437]
[1777402065241,53.6,76169.34,0.0,-0.02894,2e-05,4.96109]
[1777402071282,53.6,76169.64,0.0,-0.02895,2e-05,4.96212]
[1777402076317,53.61,76168.62,0.0,-0.02897,2e-05,4.96564]
[1777402081353,53.61,76168.25,0.0,-0.02899,2e-05,4.96765]
[1777402087395,53.61,76169.67,0.0,-0.02897,2e-05,4.96581]
[1777402092430,53.62,76167.96,0.0,-0.02901,2e-05,4.97084]
[1777402097465,53.62,76167.95,0.0,-0.02902,2e-05,4.97197]
[1777402103506,53.63,76167.87,0.0,-0.02903,2e-05,4.97347]
[1777402109549,53.63,76169.23,0.0,-0.02902,2e-05,4.97169]
[1777402114584,53.63,76169.38,0.0,-0.02901,2e-05,4.97028]
[1777402119849,53.63,76169.28,0.0,-0.02902,2e-05,4.97118]
[1777402126668,53.64,76168.67,0.0,-0.02904,2e-05,4.97455]
[1777402131850,53.64,76168.75,0.0,-0.02904,2e-05,4.97524]
[1777402131982,53.64,76168.75,0.0,-0.02904,2e-05,4.97524]
[1777402137745,53.65,76168.49,0.0,-0.02906,2e-05,4.97735]
[1777402142780,53.65,76168.47,0.0,-0.02907,2e-05,4.97845]
[1777402147815,53.65,76168.73,0.0,-0.02907,2e-05,4.97892]
[1777402152850,53.66,76169.01,0.0,-0.02907,2e-05,4.97933]
[1777402157982,53.66,76168.74,0.0,-0.02908,2e-05,4.98057]
[1777402163929,53.67,76168.73,0.0,-0.02909,2e-05,4.98225]
[1777402168962,53.67,76168.8,0.0,-0.0291,2e-05,4.9831]
[1777402173997,53.67,76169.11,0.0,-0.02909,2e-05,4.98122]
[1777402179032,53.67,76169.28,0.0,-0.02909,2e-05,4.98185]
[1777402184067,53.68,76169.77,0.0,-0.02909,2e-05,4.98175]
[1777402189102,53.68,76169.61,0.0,-0.0291,2e-05,4.98312]
[1777402194138,53.68,76169.86,0.0,-0.02911,2e-05,4.98355]
[1777402199173,53.69,76169.94,0.0,-0.02911,2e-05,4.98435]
[1777402204208,53.69,76172.26,0.0,-0.02908,2e-05,4.98007]
[1777402210250,53.69,76172.43,0.0,-0.02909,2e-05,4.9809]
[1777402215285,53.7,76171.06,0.0,-0.02912,2e-05,4.98503]
[1777402220320,53.7,76171.62,0.0,-0.02911,2e-05,4.98474]
[1777402225355,53.7,76171.4,0.0,-0.02912,2e-05,4.98621]
[1777402230391,53.71,76171.86,0.0,-0.02912,2e-05,4.98613]
[1777402234942,53.71,76183.37,0.0,-0.02893,2e-05,4.95858]
[1777402240462,53.71,76198.74,0.0,-0.02869,2e-05,4.92573]
[1777402247946,53.71,76198.74,0.0,-0.02869,2e-05,4.92573]
[1777402253554,53.73,76198.89,0.0,-0.02871,2e-05,4.9292]
[1777402258589,53.73,76196.77,0.0,-0.02876,2e-05,4.9354]
[1777402264631,53.74,76195.97,0.0,-0.02878,2e-05,4.93883]
[1777402269665,53.74,76176.63,0.0,-0.02911,2e-05,4.98383]
[1777402275709,53.74,76170.29,0.0,-0.02922,2e-05,4.99929]
[1777402280744,53.74,76170.26,0.0,-0.02923,2e-05,5.0002]
[1777402285779,53.75,76170.32,0.0,-0.02923,2e-05,5.00089]
[1777402290814,53.75,76172.76,0.0,-0.0292,2e-05,4.99617]
[1777402295850,53.75,76173.56,0.0,-0.02918,2e-05,4.99304]
[1777402300885,53.76,76173.59,0.0,-0.02918,2e-05,4.99387]
[1777402305919,53.76,76182.23,0.0,-0.02905,2e-05,4.97522]
[1777402310955,53.76,76184.01,0.0,-0.02903,2e-05,4.97224]
[1777402315990,53.77,76184.13,0.0,-0.02903,2e-05,4.97303]
[1777402323039,53.77,76185.41,0.0,-0.02902,2e-05,4.97162]
[1777402331094,53.78,76185.62,0.0,-0.02903,2e-05,4.97286]
[1777402336129,53.78,76185.99,0.0,-0.02903,2e-05,4.97309]
[1777402341165,53.78,76185.91,0.0,-0.02904,2e-05,4.97432]
[1777402346200,53.78,76184.48,0.0,-0.02907,2e-05,4.9786]
[1777402351235,53.79,76182.95,0.0,-0.02909,2e-05,4.98089]
[1777402356270,53.79,76181.71,0.0,-0.02912,2e-05,4.98467]
[1777402361305,53.79,76176.84,0.0,-0.02921,2e-05,4.99663]
[1777402366339,53.8,76175.47,0.0,-0.02923,2e-05,5.00057]
[1777402371375,53.8,76173.43,0.0,-0.02927,2e-05,5.00601]
[1777402379432,53.8,76173.0,0.0,-0.02929,2e-05,5.00818]
[1777402384467,53.8,76172.98,0.0,-0.02929,2e-05,5.00895]
[1777402389502,53.81,76172.79,0.0,-0.0293,2e-05,5.01011]
[1777402395544,53.81,76172.73,0.0,-0.02931,2e-05,5.01109]
[1777402400579,53.81,76171.01,0.0,-0.02934,2e-05,5.01569]
[1777402405614,53.81,76171.32,0.0,-0.02934,2e-05,5.01574]
[1777402411656,53.82,76170.27,0.0,-0.02935,2e-05,5.01669]
[1777402418705,53.82,76171.96,0.0,-0.02933,2e-05,5.01369]
[1777402423740,53.82,76174.84,0.0,-0.02929,2e-05,5.00781]
[1777402428775,53.82,76174.81,0.0,-0.02929,2e-05,5.00861]
[1777402434817,53.83,76176.94,0.0,-0.02927,2e-05,5.0047]
[1777402441866,53.83,76176.64,0.0,-0.02928,2e-05,5.00647]
[1777402449922,53.83,76181.49,0.0,-0.02921,2e-05,4.99674]
[1777402454961,53.84,76183.99,0.0,-0.02917,2e-05,4.99196]
[1777402459996,53.84,76184.11,0.0,-0.02918,2e-05,4.99262]
[1777402465031,53.84,76182.45,0.0,-0.02921,2e-05,4.9973]
[1777402470066,53.84,76182.53,0.0,-0.02922,2e-05,4.99801]
[1777402474497,53.85,76217.54,0.0,-0.02864,2e-05,4.91748]
[1777402476018,53.85,76217.24,0.0,-0.02864,2e-05,4.91846]
[1777402481819,53.85,76217.58,0.0,-0.02865,2e-05,4.91955]
[1777402487187,53.86,76215.88,0.0,-0.02869,2e-05,4.92523]
[1777402489977,53.86,76215.55,0.0,-0.0287,2e-05,4.92656]
[1777402496799,53.87,76214.3,0.0,-0.02873,2e-05,4.9308]
[1777402506322,53.88,76205.93,0.0,-0.02889,2e-05,4.95283]
[1777402511357,53.88,76205.07,0.0,-0.02891,2e-05,4.95593]
[1777402516392,53.88,76200.11,0.0,-0.029,2e-05,4.96822]
[1777402521427,53.89,76198.94,0.0,-0.02903,2e-05,4.97185]
[1777402527469,53.89,76201.07,0.0,-0.029,2e-05,4.96823]
[1777402532504,53.89,76201.09,0.0,-0.029,2e-05,4.967]
[1777402540562,53.9,76200.78,0.0,-0.02901,2e-05,4.96931]
[1777402545599,53.9,76200.79,0.0,-0.02902,2e-05,4.97028]
[1777402550634,53.9,76190.44,0.0,-0.0292,2e-05,4.99462]
[1777402555668,53.91,76185.75,0.0,-0.02928,2e-05,5.00599]
[1777402560704,53.91,76186.39,0.0,-0.02927,2e-05,5.00519]
[1777402563584,53.91,76185.59,0.0,-0.02929,2e-05,5.00727]
[1777402564742,53.91,76216.53,0.0,-0.02878,2e-05,4.93752]
[1777402568229,53.91,76223.53,0.0,-0.02867,2e-05,4.92245]
[1777402573444,53.92,76224.24,0.0,-0.02867,2e-05,4.92249]
[1777402582866,53.92,76218.65,0.0,-0.02878,2e-05,4.93774]
[1777402583608,53.92,76218.65,0.0,-0.02878,2e-05,4.93774]
[1777402588909,53.93,76213.81,0.0,-0.02887,2e-05,4.95006]
[1777402593946,53.93,76224.54,0.0,-0.02869,2e-05,4.925]
[1777402599988,53.94,76224.68,0.0,-0.0287,2e-05,4.92633]
[1777402605023,53.94,76226.5,0.0,-0.02868,2e-05,4.92361]
[1777402610058,53.95,76228.67,0.0,-0.02866,2e-05,4.92013]
[1777402615096,53.95,76226.24,0.0,-0.02871,2e-05,4.92696]
[1777402620131,53.96,76222.2,0.0,-0.02878,2e-05,4.93735]
[1777402625166,53.96,76218.15,0.0,-0.02886,2e-05,4.94765]
[1777402630201,53.96,76216.95,0.0,-0.02888,2e-05,4.95147]
[1777402635236,53.97,76212.52,0.0,-0.02896,2e-05,4.96253]
[1777402640271,53.97,76214.74,0.0,-0.02893,2e-05,4.95854]
[1777402645306,53.97,76214.87,0.0,-0.02894,2e-05,4.95928]
[1777402651350,53.98,76215.04,0.0,-0.02893,2e-05,4.95794]
[1777402656385,53.98,76213.92,0.0,-0.02896,2e-05,4.9615]
[1777402661420,53.98,76214.71,0.0,-0.02895,2e-05,4.96076]
[1777402666456,53.99,76214.2,0.0,-0.02897,2e-05,4.96292]
[1777402671865,53.99,76214.15,0.0,-0.02897,2e-05,4.96384]
[1777402678101,53.99,76213.21,0.0,-0.029,2e-05,4.96693]
[1777402678542,53.99,76213.29,0.0,-0.029,2e-05,4.96732]
[1777402681589,53.99,76213.62,0.0,-0.02899,2e-05,4.96609]
[1777402681690,53.99,76213.61,0.0,-0.02899,2e-05,4.96587]
[1777402685445,53.99,76213.64,0.0,-0.02899,2e-05,4.96619]
[1777402685591,53.99,76215.4,0.0,-0.02897,2e-05,4.9626]
[1777402692640,53.99,76220.62,0.0,-0.02887,2e-05,4.94931]
[1777402697675,53.99,76225.09,0.0,-0.02879,2e-05,4.93824]
[1777402704724,53.98,76224.35,0.0,-0.02879,2e-05,4.93861]
[1777402709759,53.98,76224.39,0.0,-0.02879,2e-05,4.93763]
[1777402718822,53.97,76225.43,0.0,-0.02875,2e-05,4.93152]
[1777402723857,53.97,76226.0,0.0,-0.02873,2e-05,4.92941]
[1777402729898,53.97,76230.8,0.0,-0.02865,2e-05,4.91775]
[1777402734940,53.97,76230.08,0.0,-0.02865,2e-05,4.91872]
[1777402739976,53.96,76229.79,0.0,-0.02865,2e-05,4.91852]
[1777402745013,53.96,76227.2,0.0,-0.02869,2e-05,4.92358]
[1777402751055,53.96,76225.71,0.0,-0.02871,2e-05,4.92596]
[1777402757097,53.96,76226.66,0.0,-0.02868,2e-05,4.92283]
[1777402762135,53.95,76226.97,0.0,-0.02867,2e-05,4.92133]
[1777402767173,53.95,76231.76,0.0,-0.02859,2e-05,4.90981]
[1777402772208,53.95,76235.41,0.0,-0.02852,2e-05,4.89881]
[1777402777839,53.95,76236.61,0.0,-0.02849,2e-05,4.89566]
[1777402783285,53.94,76236.35,0.0,-0.02849,2e-05,4.89546]
[1777402788320,53.94,76231.7,0.0,-0.02856,2e-05,4.90527]
[1777402793355,53.94,76228.61,0.0,-0.02861,2e-05,4.91151]
[1777402798390,53.94,76228.77,0.0,-0.0286,2e-05,4.91043]
[1777402803425,53.94,76228.94,0.0,-0.02859,2e-05,4.90936]
[1777402808459,53.93,76229.01,0.0,-0.02859,2e-05,4.90851]
[1777402813495,53.93,76224.94,0.0,-0.02865,2e-05,4.91691]
[1777402818529,53.93,76218.86,0.0,-0.02874,2e-05,4.92973]
[1777402823565,53.93,76220.29,0.0,-0.02871,2e-05,4.9257]
[1777402824382,53.93,76220.29,0.0,-0.02871,2e-05,4.9257]
[1777402824572,53.93,76216.18,0.0,-0.02878,2e-05,4.93477]
[1777402829607,53.93,76212.42,0.0,-0.02885,2e-05,4.94441]
[1777402834644,53.93,76207.28,0.0,-0.02893,2e-05,4.95493]
[1777402839679,53.94,76199.86,0.0,-0.02905,2e-05,4.97271]
[1777402844714,53.94,76197.5,0.0,-0.0291,2e-05,4.9789]
[1777402846310,53.94,76198.67,0.0,-0.02908,2e-05,4.97641]
[1777402848963,53.94,76198.3,0.0,-0.02909,2e-05,4.97758]
[1777402849064,53.94,76197.02,0.0,-0.02911,2e-05,4.98064]
[1777402854784,53.95,76189.48,0.0,-0.02926,2e-05,5.00115]
[1777402859823,53.96,76189.46,0.0,-0.02928,2e-05,5.00439]
[1777402864858,53.97,76186.83,0.0,-0.02935,2e-05,5.01351]
[1777402866764,53.97,76187.17,0.0,-0.02935,2e-05,5.01335]
[1777402866872,53.97,76188.15,0.0,-0.02933,2e-05,5.01174]
[1777402871907,53.98,76189.81,0.0,-0.02931,2e-05,5.00849]
[1777402874018,53.98,76189.81,0.0,-0.02931,2e-05,5.00849]
[1777402876159,53.98,76189.72,0.0,-0.02931,2e-05,5.00902]
[1777402886029,53.98,76189.56,0.0,-0.02932,2e-05,5.01043]
[1777402892047,53.98,76189.24,0.0,-0.02932,2e-05,5.00966]
[1777402897081,53.98,76189.88,0.0,-0.02932,2e-05,5.00872]
[1777402905138,53.99,76193.06,0.0,-0.02927,2e-05,5.00235]
[1777402910172,53.99,76194.43,0.0,-0.02925,2e-05,4.99997]
[1777402915208,53.99,76193.42,0.0,-0.02927,2e-05,5.0029]
[1777402917956,53.99,76193.42,0.0,-0.02927,2e-05,5.0029]
[1777402919326,53.99,76193.38,0.0,-0.02928,2e-05,5.00336]
[1777402919419,53.99,76193.38,0.0,-0.02928,2e-05,5.00349]
[1777402925278,53.99,76193.81,0.0,-0.02926,2e-05,5.00067]
[1777402931320,53.98,76193.73,0.0,-0.02925,2e-05,4.99906]
[1777402938368,53.97,76193.82,0.0,-0.02923,2e-05,4.99678]
[1777402943404,53.97,76202.3,0.0,-0.02908,2e-05,4.97615]
[1777402948439,53.97,76203.57,0.0,-0.02905,2e-05,4.97201]
[1777402953474,53.96,76203.59,0.0,-0.02903,2e-05,4.96857]
[1777402958509,53.96,76200.74,0.0,-0.02907,2e-05,4.97379]
[1777402964802,53.96,76200.25,0.0,-0.02907,2e-05,4.97392]
[1777402970594,53.95,76196.94,0.0,-0.02911,2e-05,4.97942]
[1777402975629,53.95,76195.13,0.0,-0.02913,2e-05,4.98224]
[1777402980664,53.94,76196.15,0.0,-0.0291,2e-05,4.97864]
[1777402987713,53.94,76195.93,0.0,-0.0291,2e-05,4.97737]
[1777402992747,53.93,76187.1,0.0,-0.02923,2e-05,4.99606]
[1777402997783,53.93,76176.96,0.0,-0.02939,2e-05,5.01757]
[1777403003828,53.92,76174.83,0.0,-0.02941,2e-05,5.02042]
[1777403010878,53.91,76174.74,0.0,-0.02939,2e-05,5.01832]
[1777403015912,53.91,76175.2,0.0,-0.02936,2e-05,5.01346]
[1777403020950,53.9,76175.2,0.0,-0.02935,2e-05,5.01188]
[1777403025984,53.9,76174.41,0.0,-0.02935,2e-05,5.01213]
[1777403031363,53.9,76173.91,0.0,-0.02935,2e-05,5.01202]
[1777403031369,53.89,76173.98,0.0,-0.02935,2e-05,5.01124]
[1777403037061,53.9,76173.97,0.0,-0.02935,2e-05,5.01187]
[1777403042102,53.9,76173.31,0.0,-0.02937,2e-05,5.01398]
[1777403047137,53.9,76174.32,0.0,-0.02935,2e-05,5.01227]
[1777403051166,53.9,76173.25,0.0,-0.02938,2e-05,5.01519]
[1777403052173,53.9,76173.19,0.0,-0.02938,2e-05,5.01544]
[1777403057211,53.9,76172.82,0.0,-0.02939,2e-05,5.01685]
[1777403062245,53.9,76172.66,0.0,-0.02939,2e-05,5.01777]
[1777403067280,53.91,76172.84,0.0,-0.0294,2e-05,5.01793]
[1777403072315,53.91,76172.68,0.0,-0.02939,2e-05,5.01674]
[1777403077349,53.91,76172.13,0.0,-0.0294,2e-05,5.01855]
[1777403082006,53.91,76171.05,0.0,-0.02942,2e-05,5.02144]
[1777403087419,53.91,76169.45,0.0,-0.02946,2e-05,5.02574]
[1777403092455,53.91,76156.44,0.0,-0.02967,2e-05,5.0558]
[1777403096684,53.91,76155.94,0.0,-0.02968,2e-05,5.05709]
[1777403102524,53.92,76158.12,0.0,-0.02965,2e-05,5.05244]
[1777403107560,53.92,76157.88,0.0,-0.02966,2e-05,5.05328]
[1777403112594,53.92,76151.3,0.0,-0.02977,2e-05,5.06862]
[1777403113706,53.92,76151.3,0.0,-0.02977,2e-05,5.06862]
[1777403119644,53.92,76153.36,0.0,-0.02973,2e-05,5.06412]
[1777403124697,53.92,76155.18,0.0,-0.02971,2e-05,5.06015]
[1777403129733,53.92,76155.42,0.0,-0.0297,2e-05,5.05983]
[1777403134768,53.92,76156.05,0.0,-0.02968,2e-05,5.05644]
[1777403140811,53.92,76157.85,0.0,-0.02965,2e-05,5.05265]
[1777403145846,53.92,76162.01,0.0,-0.02959,2e-05,5.04351]
[1777403151888,53.92,76162.4,0.0,-0.02958,2e-05,5.04309]
[1777403156922,53.93,76162.08,0.0,-0.02959,2e-05,5.04421]
[1777403161958,53.93,76163.34,0.0,-0.02957,2e-05,5.04173]
[1777403166992,53.93,76163.63,0.0,-0.02957,2e-05,5.04147]
[1777403172028,53.93,76163.74,0.0,-0.02957,2e-05,5.04163]
[1777403177153,53.93,76158.45,0.0,-0.02966,2e-05,5.05405]
[1777403183105,53.93,76157.68,0.0,-0.02968,2e-05,5.05622]
[1777403188140,53.93,76157.94,0.0,-0.02968,2e-05,5.05592]
[1777403193175,53.93,76158.66,0.0,-0.02966,2e-05,5.05235]
[1777403198210,53.93,76165.72,0.0,-0.02954,2e-05,5.03654]
[1777403203245,53.94,76164.52,0.0,-0.02956,2e-05,5.03974]
[1777403208280,53.94,76163.27,0.0,-0.02959,2e-05,5.04301]
[1777403213315,53.94,76164.4,0.0,-0.02957,2e-05,5.04082]
[1777403219357,53.94,76164.75,0.0,-0.02957,2e-05,5.04051]
[1777403224392,53.94,76166.3,0.0,-0.02955,2e-05,5.03737]
[1777403229427,53.94,76166.16,0.0,-0.02955,2e-05,5.03813]
[1777403234462,53.94,76170.64,0.0,-0.02948,2e-05,5.02836]
[1777403239533,53.94,76161.18,0.0,-0.02964,2e-05,5.05046]
[1777403245006,53.95,76160.14,0.0,-0.02966,2e-05,5.05321]
[1777403250582,53.95,76159.2,0.0,-0.02968,2e-05,5.05567]
[1777403255618,53.95,76157.83,0.0,-0.02969,2e-05,5.05684]
[1777403260653,53.95,76153.74,0.0,-0.02976,2e-05,5.06641]
[1777403265688,53.95,76156.67,0.0,-0.02971,2e-05,5.05984]
[1777403270722,53.95,76144.82,0.0,-0.02991,2e-05,5.08714]
[1777403275757,53.95,76142.12,0.0,-0.02996,2e-05,5.09327]
[1777403280792,53.95,76141.85,0.0,-0.02996,2e-05,5.09377]
[1777403285828,53.95,76142.03,0.0,-0.02996,2e-05,5.09325]
[1777403292877,53.95,76142.14,0.0,-0.02995,2e-05,5.09287]
[1777403298920,53.95,76142.44,0.0,-0.02995,2e-05,5.09208]
[1777403303955,53.95,76142.48,0.0,-0.02995,2e-05,5.0919]
[1777403308989,53.95,76142.47,0.0,-0.02995,2e-05,5.09186]
[1777403315032,53.95,76140.85,0.0,-0.02996,2e-05,5.0933]
[1777403320067,53.95,76137.12,0.0,-0.03002,2e-05,5.10179]
[1777403326109,53.95,76137.22,0.0,-0.03002,2e-05,5.10137]
[1777403330776,53.95,76137.24,0.0,-0.03002,2e-05,5.10119]
[1777403336179,53.94,76136.2,0.0,-0.03003,2e-05,5.10338]
[1777403341214,53.94,76131.31,0.0,-0.03012,2e-05,5.11446]
[1777403346248,53.94,76133.6,0.0,-0.03008,2e-05,5.10891]
[1777403351284,53.94,76136.22,0.0,-0.03003,2e-05,5.10268]
[1777403359340,53.94,76140.64,0.0,-0.02995,2e-05,5.09223]
[1777403364376,53.94,76149.57,0.0,-0.0298,2e-05,5.07174]
[1777403368389,53.94,76149.06,0.0,-0.02981,2e-05,5.07298]
[1777403368396,53.94,76149.06,0.0,-0.02981,2e-05,5.07298]
[1777403368806,53.94,76149.67,0.0,-0.0298,2e-05,5.0716]
[1777403369411,53.94,76149.63,0.0,-0.0298,2e-05,5.07172]
[1777403373903,53.95,76149.95,0.0,-0.0298,2e-05,5.07097]
[1777403373967,53.95,76149.95,0.0,-0.02981,2e-05,5.07153]
[1777403379481,53.95,76149.33,0.0,-0.02982,2e-05,5.07308]
[1777403385619,53.95,76151.03,0.0,-0.02979,2e-05,5.06925]
[1777403393578,53.95,76150.89,0.0,-0.02979,2e-05,5.06992]
[1777403396463,53.95,76150.89,0.0,-0.02979,2e-05,5.06992]
[1777403401635,53.95,76150.86,0.0,-0.0298,2e-05,5.07025]
[1777403402960,53.95,76150.23,0.0,-0.02981,2e-05,5.07172]
[1777403408683,53.95,76135.86,0.0,-0.03005,2e-05,5.10475]
[1777403413719,53.95,76136.78,0.0,-0.03003,2e-05,5.1025]
[1777403418754,53.95,76136.28,0.0,-0.03004,2e-05,5.10354]
[1777403423789,53.95,76136.36,0.0,-0.03004,2e-05,5.10323]
[1777403428824,53.95,76139.75,0.0,-0.02998,2e-05,5.09533]
[1777403433859,53.95,76139.66,0.0,-0.02997,2e-05,5.09327]
[1777403441873,53.95,76139.58,0.0,-0.02997,2e-05,5.09344]
[1777403447208,53.95,76139.86,0.0,-0.02996,2e-05,5.09272]
[1777403454619,53.95,76139.36,0.0,-0.02997,2e-05,5.09382]
[1777403462057,53.95,76139.44,0.0,-0.02997,2e-05,5.09355]
[1777403468067,53.95,76140.48,0.0,-0.02995,2e-05,5.09113]
[1777403475148,53.95,76140.54,0.0,-0.02995,2e-05,5.09094]
[1777403478072,53.95,76140.54,0.0,-0.02995,2e-05,5.09092]
[1777403485258,53.95,76142.36,0.0,-0.02992,2e-05,5.08672]
[1777403490393,53.95,76144.14,0.0,-0.02989,2e-05,5.08273]
[1777403496295,53.95,76139.48,0.0,-0.02996,2e-05,5.09127]
[1777403501330,53.95,76136.32,0.0,-0.03001,2e-05,5.0985]
[1777403506367,53.95,76134.36,0.0,-0.03004,2e-05,5.10289]
[1777403507862,53.95,76134.36,0.0,-0.03004,2e-05,5.10289]
[1777403508381,53.95,76133.73,0.0,-0.03005,2e-05,5.10428]
[1777403512732,53.95,76134.09,0.0,-0.03004,2e-05,5.10204]
[1777403512790,53.94,76134.91,0.0,-0.03002,2e-05,5.09922]
[1777403518454,53.94,76134.72,0.0,-0.03002,2e-05,5.09953]
[1777403519522,53.94,76134.72,0.0,-0.03002,2e-05,5.09953]
[1777403525503,53.94,76142.22,0.0,-0.02989,2e-05,5.08213]
[1777403530538,53.94,76143.22,0.0,-0.02988,2e-05,5.07989]
[1777403535573,53.94,76143.55,0.0,-0.02987,2e-05,5.07918]
[1777403540608,53.94,76144.09,0.0,-0.02986,2e-05,5.07799]
[1777403545643,53.94,76141.25,0.0,-0.02991,2e-05,5.08454]
[1777403550678,53.94,76138.8,0.0,-0.02995,2e-05,5.09018]
[1777403555713,53.94,76139.86,0.0,-0.02992,2e-05,5.08551]
[1777403557863,53.94,76139.88,0.0,-0.02992,2e-05,5.08547]
[1777403563873,53.94,76139.43,0.0,-0.02993,2e-05,5.08652]
[1777403569136,53.94,76123.42,0.0,-0.0302,2e-05,5.12335]
[1777403578874,53.94,76127.26,0.0,-0.03013,2e-05,5.11386]
[1777403587937,53.94,76127.11,0.0,-0.03013,2e-05,5.11377]
[1777403588139,53.94,76127.11,0.0,-0.03013,2e-05,5.11377]
[1777403588177,53.94,76127.11,0.0,-0.03013,2e-05,5.11377]
[1777403590958,53.94,76127.07,0.0,-0.03014,2e-05,5.11529]
[1777403592195,53.94,76127.07,0.0,-0.03014,2e-05,5.11529]
[1777403592296,53.95,76127.07,0.0,-0.03014,2e-05,5.11576]
[1777403602053,53.94,76125.61,0.0,-0.03016,2e-05,5.11858]
[1777403607088,53.94,76125.22,0.0,-0.03017,2e-05,5.11919]
[1777403609587,53.94,76125.0,0.0,-0.03017,2e-05,5.11963]
[1777403609651,53.94,76125.0,0.0,-0.03017,2e-05,5.11957]
[1777403614867,53.95,76116.85,0.0,-0.03031,2e-05,5.13798]
[1777403614958,53.95,76117.21,0.0,-0.03031,2e-05,5.13801]
[1777403620179,53.95,76120.95,0.0,-0.03024,2e-05,5.12889]
[1777403626221,53.95,76120.62,0.0,-0.03024,2e-05,5.12919]
[1777403630706,53.95,76120.38,0.0,-0.03025,2e-05,5.12952]
[1777403636291,53.95,76118.61,0.0,-0.03027,2e-05,5.13304]
[1777403641968,53.94,76113.67,0.0,-0.03035,2e-05,5.14414]
[1777403648375,53.94,76082.99,0.0,-0.03087,2e-05,5.21458]
[1777403653410,53.94,76085.67,0.0,-0.03082,2e-05,5.20719]
[1777403658446,53.93,76073.35,0.0,-0.03102,2e-05,5.23494]
[1777403660672,53.93,76074.79,0.0,-0.03099,2e-05,5.2313]
[1777403660682,53.93,76076.39,0.0,-0.03096,2e-05,5.22728]
[1777403667924,53.94,76079.28,0.0,-0.03093,2e-05,5.22196]
[1777403673550,53.94,76082.17,0.0,-0.03088,2e-05,5.21536]
[1777403677369,53.95,76082.72,0.0,-0.03088,2e-05,5.21501]
[1777403677579,53.95,76082.98,0.0,-0.03088,2e-05,5.21472]
[1777403681050,53.95,76082.91,0.0,-0.03087,2e-05,5.21446]
[1777403683943,53.94,76082.57,0.0,-0.03087,2e-05,5.21463]
[1777403684044,53.94,76079.43,0.0,-0.03093,2e-05,5.22156]
[1777403687024,53.95,76077.88,0.0,-0.03096,2e-05,5.2258]
[1777403687649,53.95,76076.96,0.0,-0.03098,2e-05,5.22826]
[1777403692683,53.94,76077.76,0.0,-0.03095,2e-05,5.22525]
[1777403697719,53.94,76080.32,0.0,-0.0309,2e-05,5.21814]
[1777403702753,53.94,76080.06,0.0,-0.0309,2e-05,5.21771]
[1777403704804,53.94,76078.16,0.0,-0.03093,2e-05,5.22196]
[1777403706527,53.93,76072.73,0.0,-0.03102,2e-05,5.23428]
[1777403706914,53.93,76072.73,0.0,-0.03102,2e-05,5.23428]
[1777403706992,53.93,76062.49,0.0,-0.03119,2e-05,5.25788]
[1777403707502,53.93,76062.49,0.0,-0.03119,2e-05,5.25788]
[1777403707789,53.93,76056.29,0.0,-0.0313,2e-05,5.27252]
[1777403708210,53.93,76056.29,0.0,-0.0313,2e-05,5.27252]
[1777403708796,53.93,76056.58,0.0,-0.0313,2e-05,5.27153]
[1777403715845,53.94,76057.76,0.0,-0.03129,2e-05,5.27029]
[1777403720879,53.94,76062.12,0.0,-0.03122,2e-05,5.26117]
[1777403725915,53.94,76059.4,0.0,-0.03127,2e-05,5.26877]
[1777403726403,53.94,76059.4,0.0,-0.03127,2e-05,5.26877]
[1777403726922,53.94,76058.14,0.0,-0.0313,2e-05,5.27197]
[1777403727178,53.94,76058.14,0.0,-0.0313,2e-05,5.27197]
[1777403727721,53.94,76058.14,0.0,-0.0313,2e-05,5.27197]
[1777403730381,53.94,76057.21,0.0,-0.03131,2e-05,5.27325]
[1777403730953,53.94,76057.21,0.0,-0.03131,2e-05,5.27325]
[1777403731559,53.94,76057.04,0.0,-0.0313,2e-05,5.27129]
[1777403731957,53.94,76057.18,0.0,-0.03129,2e-05,5.27096]
[1777403732757,53.94,76057.18,0.0,-0.03129,2e-05,5.27096]
[1777403732964,53.94,76057.13,0.0,-0.0313,2e-05,5.2713]
[1777403734318,53.94,76057.74,0.0,-0.03128,2e-05,5.26956]
[1777403734978,53.94,76059.59,0.0,-0.03125,2e-05,5.26488]
[1777403735152,53.94,76059.59,0.0,-0.03125,2e-05,5.26488]
[1777403735265,53.94,76059.59,0.0,-0.03125,2e-05,5.26488]
[1777403735985,53.94,76059.97,0.0,-0.03124,2e-05,5.26391]
[1777403736678,53.94,76059.97,0.0,-0.03124,2e-05,5.26391]
[1777403737743,53.94,76059.97,0.0,-0.03124,2e-05,5.26391]
[1777403743036,53.94,76058.16,0.0,-0.03126,2e-05,5.26668]
[1777403748071,53.93,76057.33,0.0,-0.03127,2e-05,5.26717]
[1777403754113,53.93,76059.0,0.0,-0.03123,2e-05,5.2615]
[1777403757849,53.92,76060.0,0.0,-0.0312,2e-05,5.25858]
[1777403763176,53.92,76058.88,0.0,-0.03121,2e-05,5.25932]
[1777403766062,53.92,76057.52,0.0,-0.03123,2e-05,5.26225]
[1777403771232,53.91,76056.37,0.0,-0.03124,2e-05,5.26306]
[1777403776267,53.91,76055.88,0.0,-0.03124,2e-05,5.26281]
[1777403781302,53.9,76060.79,0.0,-0.03114,2e-05,5.24989]
[1777403786336,53.9,76061.13,0.0,-0.03113,2e-05,5.24781]
[1777403791372,53.9,76066.72,0.0,-0.03101,2e-05,5.23116]
[1777403794017,53.89,76068.93,0.0,-0.03097,2e-05,5.22574]
[1777403799428,53.89,76080.58,0.0,-0.03076,2e-05,5.19704]
[1777403804463,53.89,76082.03,0.0,-0.03073,2e-05,5.19285]
[1777403806153,53.89,76082.03,0.0,-0.03073,2e-05,5.19285]
[1777403816547,53.88,76082.11,0.0,-0.03071,2e-05,5.1908]
[1777403819825,53.88,76082.75,0.0,-0.0307,2e-05,5.189]
[1777403825615,53.88,76091.44,0.0,-0.03054,2e-05,5.16767]
[1777403831658,53.88,76096.82,0.0,-0.03045,2e-05,5.15453]
[1777403833534,53.88,76095.65,0.0,-0.03047,2e-05,5.15716]
[1777403839713,53.87,76093.88,0.0,-0.03049,2e-05,5.16061]
[1777403844749,53.87,76102.01,0.0,-0.03035,2e-05,5.14127]
[1777403847769,53.87,76105.64,0.0,-0.03029,2e-05,5.13271]
[1777403847902,53.87,76105.64,0.0,-0.03029,2e-05,5.13271]
[1777403849684,53.87,76110.15,0.0,-0.03021,2e-05,5.12216]
[1777403849785,53.87,76111.55,0.0,-0.03019,2e-05,5.11888]
[1777403854820,53.86,76110.33,0.0,-0.03018,2e-05,5.11716]
[1777403859293,53.86,76111.55,0.0,-0.03014,2e-05,5.1125]
[1777403859304,53.86,76111.55,0.0,-0.03014,2e-05,5.1125]
[1777403859394,53.86,76111.55,0.0,-0.03014,2e-05,5.11204]
[1777403864890,53.86,76111.1,0.0,-0.03015,2e-05,5.113]
[1777403869370,53.86,76119.99,0.0,-0.03,2e-05,5.09237]
[1777403875967,53.86,76124.09,0.0,-0.02993,2e-05,5.0831]
[1777403882009,53.86,76124.04,0.0,-0.02993,2e-05,5.0834]
[1777403887043,53.86,76132.02,0.0,-0.0298,2e-05,5.06521]
[1777403888646,53.86,76132.3,0.0,-0.02979,2e-05,5.06463]
[1777403894093,53.86,76130.38,0.0,-0.02983,2e-05,5.06939]
[1777403895024,53.86,76130.38,0.0,-0.02983,2e-05,5.06939]
[1777403900135,53.86,76133.21,0.0,-0.02978,2e-05,5.0632]
[1777403904806,53.86,76132.54,0.0,-0.0298,2e-05,5.06487]
[1777403905170,53.86,76132.61,0.0,-0.0298,2e-05,5.06489]
[1777403908842,53.86,76126.37,0.0,-0.02989,2e-05,5.07773]
[1777403910043,53.86,76126.79,0.0,-0.02988,2e-05,5.07636]
[1777403910205,53.86,76126.43,0.0,-0.02988,2e-05,5.07679]
[1777403914238,53.86,76118.4,0.0,-0.03001,2e-05,5.0932]
[1777403919268,53.86,76108.03,0.0,-0.03018,2e-05,5.11708]
[1777403925274,53.85,76107.06,0.0,-0.0302,2e-05,5.11917]
[1777403928747,53.85,76108.1,0.0,-0.03018,2e-05,5.11659]
[1777403934374,53.85,76107.73,0.0,-0.03018,2e-05,5.11716]
[1777403939409,53.85,76107.24,0.0,-0.03019,2e-05,5.11809]
[1777403945759,53.85,76106.88,0.0,-0.03019,2e-05,5.11876]
[1777403951493,53.85,76098.69,0.0,-0.03033,2e-05,5.13731]
[1777403956528,53.85,76096.91,0.0,-0.03036,2e-05,5.14105]
[1777403961562,53.85,76097.21,0.0,-0.03035,2e-05,5.13994]
[1777403962762,53.85,76097.21,0.0,-0.03035,2e-05,5.13994]
[1777403969619,53.85,76096.94,0.0,-0.03035,2e-05,5.13989]
[1777403974655,53.84,76096.57,0.0,-0.03034,2e-05,5.1381]
[1777403976139,53.84,76096.57,0.0,-0.03034,2e-05,5.1381]
[1777403981704,53.84,76097.09,0.0,-0.03033,2e-05,5.13633]
[1777403986739,53.84,76110.41,0.0,-0.0301,2e-05,5.10515]
[1777403991784,53.84,76104.16,0.0,-0.0302,2e-05,5.1195]
[1777403996819,53.84,76103.34,0.0,-0.03022,2e-05,5.12121]
[1777404001854,53.84,76097.88,0.0,-0.03031,2e-05,5.13369]
[1777404005298,53.84,76097.12,0.0,-0.03032,2e-05,5.13534]
[1777404010917,53.84,76084.6,0.0,-0.03053,2e-05,5.16383]
[1777404015952,53.84,76083.85,0.0,-0.03054,2e-05,5.165]
[1777404022316,53.84,76084.87,0.0,-0.03052,2e-05,5.16215]
[1777404030050,53.83,76086.45,0.0,-0.03048,2e-05,5.15737]
[1777404036092,53.83,76088.51,0.0,-0.03043,2e-05,5.14974]
[1777404039322,53.83,76091.74,0.0,-0.03037,2e-05,5.14206]
[1777404048176,53.83,76090.75,0.0,-0.03039,2e-05,5.14366]
[1777404053222,53.83,76089.93,0.0,-0.0304,2e-05,5.14522]
[1777404056328,53.83,76086.4,0.0,-0.03046,2e-05,5.15329]
[1777404062285,53.82,76083.38,0.0,-0.0305,2e-05,5.15969]
[1777404067320,53.82,76083.39,0.0,-0.0305,2e-05,5.15916]
[1777404072355,53.82,76087.69,0.0,-0.03042,2e-05,5.14855]
[1777404073340,53.82,76087.69,0.0,-0.03042,2e-05,5.14855]
[1777404078397,53.82,76087.93,0.0,-0.03041,2e-05,5.14749]
[1777404083432,53.82,76090.59,0.0,-0.03037,2e-05,5.14091]
[1777404090347,53.82,76089.15,0.0,-0.03039,2e-05,5.14396]
[1777404095516,53.81,76085.15,0.0,-0.03044,2e-05,5.15035]
[1777404100551,53.81,76084.4,0.0,-0.03045,2e-05,5.15164]
[1777404105586,53.81,76084.93,0.0,-0.03044,2e-05,5.14992]
[1777404107360,53.81,76084.93,0.0,-0.03044,2e-05,5.14992]
[1777404113642,53.81,76084.87,0.0,-0.03043,2e-05,5.14934]
[1777404118677,53.81,76085.97,0.0,-0.03041,2e-05,5.14634]
[1777404124380,53.81,76085.8,0.0,-0.03041,2e-05,5.1464]
[1777404129754,53.81,76090.43,0.0,-0.03033,2e-05,5.13509]
[1777404134789,53.8,76090.29,0.0,-0.03033,2e-05,5.13509]
[1777404139824,53.8,76090.06,0.0,-0.03033,2e-05,5.13531]
[1777404144859,53.8,76090.54,0.0,-0.03032,2e-05,5.13388]
[1777404149989,53.8,76090.65,0.0,-0.03032,2e-05,5.13356]
[1777404155936,53.8,76102.23,0.0,-0.0301,2e-05,5.10387]
[1777404161270,53.8,76110.75,0.0,-0.02996,2e-05,5.08416]
[1777404167016,53.8,76112.16,0.0,-0.02994,2e-05,5.08112]
[1777404172050,53.8,76112.28,0.0,-0.02994,2e-05,5.08103]
[1777404177086,53.8,76112.71,0.0,-0.02993,2e-05,5.08022]
[1777404182121,53.8,76117.91,0.0,-0.02985,2e-05,5.06849]
[1777404184191,53.8,76118.78,0.0,-0.02983,2e-05,5.06655]
[1777404190177,53.8,76115.91,0.0,-0.02988,2e-05,5.07363]
[1777404193103,53.81,76110.11,0.0,-0.02998,2e-05,5.08712]
[1777404198233,53.81,76115.25,0.0,-0.0299,2e-05,5.07542]
[1777404199378,53.81,76115.25,0.0,-0.0299,2e-05,5.07542]
[1777404207295,53.81,76114.56,0.0,-0.02991,2e-05,5.07737]
[1777404212331,53.81,76113.88,0.0,-0.02991,2e-05,5.07689]
[1777404221394,53.81,76117.34,0.0,-0.02985,2e-05,5.0692]
[1777404226429,53.81,76120.48,0.0,-0.0298,2e-05,5.06219]
[1777404231464,53.81,76115.47,0.0,-0.02989,2e-05,5.07401]
[1777404236499,53.81,76100.02,0.0,-0.03015,2e-05,5.10982]
[1777404241534,53.81,76099.99,0.0,-0.03015,2e-05,5.1097]
[1777404244222,53.81,76102.3,0.0,-0.03011,2e-05,5.10429]
[1777404249591,53.81,76104.41,0.0,-0.03007,2e-05,5.09929]
[1777404251984,53.81,76103.94,0.0,-0.03008,2e-05,5.10035]
[1777404257647,53.81,76099.73,0.0,-0.03015,2e-05,5.10995]
[1777404263689,53.81,76100.58,0.0,-0.03014,2e-05,5.10782]
[1777404267839,53.81,76100.49,0.0,-0.03014,2e-05,5.10795]
[1777404273758,53.81,76102.21,0.0,-0.0301,2e-05,5.10159]
[1777404278794,53.81,76103.15,0.0,-0.03008,2e-05,5.09936]
[1777404283832,53.81,76100.9,0.0,-0.03012,2e-05,5.1045]
[1777404289873,53.81,76101.55,0.0,-0.0301,2e-05,5.1029]
[1777404295916,53.81,76101.66,0.0,-0.0301,2e-05,5.10257]
[1777404301958,53.81,76103.18,0.0,-0.03008,2e-05,5.09901]
[1777404306992,53.81,76101.36,0.0,-0.03011,2e-05,5.1032]
[1777404312028,53.81,76102.56,0.0,-0.03009,2e-05,5.10039]
[1777404317067,53.81,76102.3,0.0,-0.03009,2e-05,5.10096]
[1777404322103,53.81,76103.13,0.0,-0.03008,2e-05,5.09901]
[1777404327138,53.81,76103.59,0.0,-0.03007,2e-05,5.09793]
[1777404332173,53.81,76113.02,0.0,-0.0299,2e-05,5.07393]
[1777404334212,53.81,76113.23,0.0,-0.02989,2e-05,5.07348]
[1777404340229,53.81,76116.25,0.0,-0.02985,2e-05,5.06685]
[1777404341064,53.81,76116.25,0.0,-0.02985,2e-05,5.06685]
[1777404346271,53.81,76120.22,0.0,-0.02978,2e-05,5.05812]
[1777404351307,53.81,76122.19,0.0,-0.02975,2e-05,5.05398]
[1777404356341,53.81,76126.61,0.0,-0.02968,2e-05,5.04428]
[1777404361377,53.81,76132.79,0.0,-0.02958,2e-05,5.03067]
[1777404366412,53.81,76141.2,0.0,-0.02945,2e-05,5.0121]
[1777404371447,53.82,76135.54,0.0,-0.02955,2e-05,5.02581]
[1777404376382,53.82,76136.24,0.0,-0.02954,2e-05,5.02474]
[1777404381517,53.82,76127.37,0.0,-0.02969,2e-05,5.04588]
[1777404386552,53.82,76126.84,0.0,-0.0297,2e-05,5.0476]
[1777404391587,53.82,76126.78,0.0,-0.0297,2e-05,5.04598]
[1777404396622,53.83,76126.93,0.0,-0.0297,2e-05,5.04611]
[1777404401658,53.83,76127.24,0.0,-0.02969,2e-05,5.04586]
[1777404410721,53.83,76127.94,0.0,-0.02969,2e-05,5.04517]
[1777404415756,53.83,76127.53,0.0,-0.0297,2e-05,5.04658]
[1777404421798,53.83,76127.57,0.0,-0.0297,2e-05,5.04702]
[1777404426832,53.83,76127.81,0.0,-0.0297,2e-05,5.04693]
[1777404431867,53.84,76133.63,0.0,-0.02961,2e-05,5.03405]
[1777404436903,53.84,76132.88,0.0,-0.02962,2e-05,5.03632]
[1777404442944,53.84,76131.84,0.0,-0.02965,2e-05,5.03935]
[1777404447980,53.84,76134.09,0.0,-0.02961,2e-05,5.03472]
[1777404453014,53.84,76136.37,0.0,-0.02957,2e-05,5.02782]
[1777404458050,53.84,76137.93,0.0,-0.02954,2e-05,5.02484]
[1777404463085,53.85,76139.57,0.0,-0.02952,2e-05,5.0217]
[1777404464006,53.85,76139.57,0.0,-0.02952,2e-05,5.0217]
[1777404469407,53.85,76140.76,0.0,-0.0295,2e-05,5.01936]
[1777404475168,53.85,76143.61,0.0,-0.02947,2e-05,5.01406]
[1777404482219,53.85,76141.51,0.0,-0.02951,2e-05,5.01984]
[1777404484288,53.85,76141.6,0.0,-0.02951,2e-05,5.01976]
[1777404490275,53.86,76140.37,0.0,-0.02953,2e-05,5.02347]
[1777404495310,53.86,76140.29,0.0,-0.02954,2e-05,5.02426]
[1777404504373,53.86,76141.32,0.0,-0.02953,2e-05,5.02302]
[1777404510415,53.87,76142.02,0.0,-0.02952,2e-05,5.02217]
[1777404515450,53.87,76141.23,0.0,-0.02953,2e-05,5.0224]
[1777404520487,53.87,76142.36,0.0,-0.02951,2e-05,5.02044]
[1777404525523,53.87,76141.56,0.0,-0.02953,2e-05,5.0229]
[1777404530557,53.87,76142.02,0.0,-0.02953,2e-05,5.02246]
[1777404535650,53.87,76141.16,0.0,-0.02955,2e-05,5.02503]
[1777404540685,53.88,76140.14,0.0,-0.02957,2e-05,5.02793]
[1777404545719,53.88,76136.23,0.0,-0.02964,2e-05,5.03739]
[1777404552997,53.88,76138.1,0.0,-0.02961,2e-05,5.03349]
[1777404557189,53.88,76142.98,0.0,-0.02953,2e-05,5.02303]
[1777404557230,53.88,76142.98,0.0,-0.02953,2e-05,5.02314]
[1777404561347,53.89,76143.03,0.0,-0.02955,2e-05,5.02496]
[1777404561848,53.89,76143.79,0.0,-0.02954,2e-05,5.02398]
[1777404566882,53.89,76143.9,0.0,-0.02954,2e-05,5.02434]
[1777404572925,53.89,76144.93,0.0,-0.02952,2e-05,5.02052]
[1777404577960,53.9,76145.08,0.0,-0.02952,2e-05,5.02082]
[1777404582994,53.9,76146.27,0.0,-0.0295,2e-05,5.01874]
[1777404588030,53.9,76159.73,0.0,-0.02929,2e-05,4.98881]
[1777404593065,53.9,76160.16,0.0,-0.02929,2e-05,4.98877]
[1777404598100,53.91,76158.43,0.0,-0.02932,2e-05,4.99363]
[1777404603135,53.91,76155.55,0.0,-0.02937,2e-05,5.00106]
[1777404608170,53.91,76150.35,0.0,-0.02947,2e-05,5.01368]
[1777404613205,53.91,76149.87,0.0,-0.02948,2e-05,5.0155]
[1777404618240,53.92,76147.57,0.0,-0.02952,2e-05,5.02144]
[1777404623274,53.92,76147.33,0.0,-0.02953,2e-05,5.02265]
[1777404628310,53.92,76140.12,0.0,-0.02966,2e-05,5.03976]
[1777404633345,53.92,76140.1,0.0,-0.02965,2e-05,5.03807]
[1777404634280,53.92,76140.1,0.0,-0.02965,2e-05,5.03807]
[1777404639387,53.92,76141.07,0.0,-0.02964,2e-05,5.03647]
[1777404644773,53.92,76144.31,0.0,-0.02958,2e-05,5.02946]
[1777404650464,53.93,76143.92,0.0,-0.0296,2e-05,5.03117]
[1777404655855,53.93,76143.79,0.0,-0.0296,2e-05,5.03192]
[1777404661541,53.93,76139.83,0.0,-0.02967,2e-05,5.04172]
[1777404666576,53.93,76140.05,0.0,-0.02967,2e-05,5.0417]
[1777404671611,53.93,76141.57,0.0,-0.02965,2e-05,5.03872]
[1777404676646,53.94,76141.29,0.0,-0.02966,2e-05,5.03988]
[1777404679281,53.94,76140.76,0.0,-0.02967,2e-05,5.0413]
[1777404684702,53.94,76142.12,0.0,-0.02965,2e-05,5.03881]
[1777404690744,53.94,76143.32,0.0,-0.02964,2e-05,5.03673]
[1777404696786,53.94,76144.53,0.0,-0.02961,2e-05,5.03243]
[1777404701824,53.94,76144.86,0.0,-0.02961,2e-05,5.03227]
[1777404706859,53.95,76144.78,0.0,-0.02961,2e-05,5.03305]
[1777404711894,53.95,76144.64,0.0,-0.02962,2e-05,5.03395]
[1777404717936,53.95,76144.51,0.0,-0.02963,2e-05,5.03494]
[1777404722982,53.95,76144.82,0.0,-0.02963,2e-05,5.03479]
[1777404728026,53.95,76141.62,0.0,-0.02968,2e-05,5.04277]
[1777404733045,53.96,76140.54,0.0,-0.02971,2e-05,5.04573]
[1777404738080,53.96,76142.04,0.0,-0.02968,2e-05,5.04276]
[1777404743522,53.96,76143.94,0.0,-0.02965,2e-05,5.03851]
[1777404749156,53.96,76144.71,0.0,-0.02965,2e-05,5.03782]
[1777404756206,53.96,76144.16,0.0,-0.02965,2e-05,5.03761]
[1777404761241,53.96,76144.34,0.0,-0.02965,2e-05,5.03773]
[1777404766276,53.97,76144.46,0.0,-0.02965,2e-05,5.03799]
[1777404771310,53.97,76145.82,0.0,-0.02963,2e-05,5.03541]
[1777404776345,53.97,76156.26,0.0,-0.02946,2e-05,5.01226]
[1777404781381,53.97,76156.85,0.0,-0.02946,2e-05,5.01167]
[1777404786522,53.97,76156.21,0.0,-0.02947,2e-05,5.01373]
[1777404793465,53.98,76157.4,0.0,-0.02946,2e-05,5.0122]
[1777404798500,53.98,76156.94,0.0,-0.02948,2e-05,5.01398]
[1777404803534,53.98,76156.88,0.0,-0.02948,2e-05,5.01483]
[1777404808571,53.98,76146.34,0.0,-0.02966,2e-05,5.03949]
[1777404813605,53.99,76144.88,0.0,-0.02968,2e-05,5.04106]
[1777404816421,53.99,76144.37,0.0,-0.02969,2e-05,5.04241]
[1777404821662,53.99,76141.38,0.0,-0.02974,2e-05,5.04973]
[1777404826696,53.99,76141.43,0.0,-0.02974,2e-05,5.05]
[1777404831731,53.99,76138.67,0.0,-0.02979,2e-05,5.0567]
[1777404836766,53.99,76133.42,0.0,-0.02988,2e-05,5.0691]
[1777404841803,53.99,76132.01,0.0,-0.02991,2e-05,5.07256]
[1777404846838,53.99,76126.99,0.0,-0.02999,2e-05,5.08426]
[1777404851873,53.99,76125.17,0.0,-0.03002,2e-05,5.08853]
[1777404856909,53.99,76123.01,0.0,-0.03006,2e-05,5.09355]
[1777404861944,53.99,76133.65,0.0,-0.02988,2e-05,5.06915]
[1777404866978,53.99,76133.68,0.0,-0.02988,2e-05,5.06931]
[1777404873020,53.99,76133.56,0.0,-0.02987,2e-05,5.06763]
[1777404874227,53.99,76133.56,0.0,-0.02987,2e-05,5.06763]
[1777404884098,54.0,76141.01,0.0,-0.02975,2e-05,5.05125]
[1777404889133,54.0,76142.77,0.0,-0.02973,2e-05,5.04762]
[1777404894168,54.0,76142.65,0.0,-0.02973,2e-05,5.04841]
[1777404899203,54.0,76137.97,0.0,-0.02981,2e-05,5.05953]
[1777404904268,54.0,76137.72,0.0,-0.02982,2e-05,5.06037]
[1777404906427,54.0,76137.78,0.0,-0.02982,2e-05,5.06042]
[1777404912297,54.0,76135.9,0.0,-0.02986,2e-05,5.06509]
[1777404917331,54.0,76139.84,0.0,-0.02979,2e-05,5.05637]
[1777404922367,54.0,76141.22,0.0,-0.02977,2e-05,5.05357]
[1777404927402,54.01,76141.59,0.0,-0.02977,2e-05,5.05311]
[1777404932437,54.01,76141.75,0.0,-0.02976,2e-05,5.0509]
[1777404937472,54.01,76141.57,0.0,-0.02976,2e-05,5.05171]
[1777404942507,54.01,76139.49,0.0,-0.0298,2e-05,5.05684]
[1777404947541,54.01,76140.1,0.0,-0.02979,2e-05,5.05579]
[1777404953584,54.01,76144.76,0.0,-0.02972,2e-05,5.04557]
[1777404958620,54.01,76154.72,0.0,-0.02955,2e-05,5.02329]
[1777404963655,54.02,76152.58,0.0,-0.02959,2e-05,5.0288]
[1777404968690,54.02,76152.57,0.0,-0.0296,2e-05,5.02941]
[1777404973724,54.02,76153.07,0.0,-0.02959,2e-05,5.02885]
[1777404978759,54.02,76154.54,0.0,-0.02957,2e-05,5.02608]
[1777404983795,54.02,76154.08,0.0,-0.02958,2e-05,5.02771]
[1777404988830,54.02,76154.46,0.0,-0.02958,2e-05,5.0274]
[1777404993865,54.03,76159.72,0.0,-0.02949,2e-05,5.01382]
[1777404998900,54.03,76159.05,0.0,-0.0295,2e-05,5.01603]
[1777405006023,54.03,76159.73,0.0,-0.0295,2e-05,5.01502]
[1777405013001,54.04,76167.72,0.0,-0.02937,2e-05,4.99838]
[1777405019044,54.04,76169.48,0.0,-0.02935,2e-05,4.99539]
[1777405024079,54.04,76176.48,0.0,-0.02924,2e-05,4.98043]
[1777405029119,54.04,76177.64,0.0,-0.02923,2e-05,4.9788]
[1777405034154,54.05,76178.17,0.0,-0.02923,2e-05,4.97861]
[1777405040195,54.05,76178.41,0.0,-0.02923,2e-05,4.97927]
[1777405046238,54.05,76173.55,0.0,-0.02932,2e-05,4.99146]
[1777405051273,54.06,76171.77,0.0,-0.02935,2e-05,4.99417]
[1777405056308,54.06,76171.77,0.0,-0.02935,2e-05,4.99502]
[1777405061343,54.06,76171.69,0.0,-0.02936,2e-05,4.99604]
[1777405066378,54.07,76174.07,0.0,-0.02933,2e-05,4.99166]
[1777405071412,54.07,76173.07,0.0,-0.02935,2e-05,4.9948]
[1777405076448,54.07,76173.51,0.0,-0.02935,2e-05,4.99465]
[1777405081483,54.07,76173.81,0.0,-0.02935,2e-05,4.99482]
[1777405091553,54.08,76174.03,0.0,-0.02936,2e-05,4.99602]
[1777405096588,54.08,76170.56,0.0,-0.02942,2e-05,5.00469]
[1777405104643,54.09,76170.91,0.0,-0.02942,2e-05,5.00511]
[1777405117735,54.09,76168.47,0.0,-0.02947,2e-05,5.01035]
[1777405122770,54.09,76160.59,0.0,-0.0296,2e-05,5.02888]
[1777405127805,54.09,76164.85,0.0,-0.02953,2e-05,5.01971]
[1777405132840,54.1,76164.67,0.0,-0.02954,2e-05,5.02069]
[1777405137875,54.1,76164.51,0.0,-0.02955,2e-05,5.02161]
[1777405142910,54.1,76165.26,0.0,-0.02954,2e-05,5.02046]
[1777405147945,54.1,76180.35,0.0,-0.02929,2e-05,4.98681]
[1777405154994,54.11,76187.65,0.0,-0.02918,2e-05,4.97163]
[1777405161036,54.11,76187.9,0.0,-0.02919,2e-05,4.97226]
[1777405167079,54.11,76187.37,0.0,-0.0292,2e-05,4.97464]
[1777405171369,54.12,76187.66,0.0,-0.0292,2e-05,4.97457]
[1777405175370,54.12,76187.97,0.0,-0.02919,2e-05,4.97245]
[1777405181177,54.12,76203.01,0.0,-0.02896,2e-05,4.94015]
[1777405186217,54.13,76202.85,0.0,-0.02897,2e-05,4.94176]
[1777405191254,54.13,76203.19,0.0,-0.02897,2e-05,4.94221]
[1777405197296,54.14,76207.46,0.0,-0.02891,2e-05,4.93404]
[1777405205352,54.14,76212.97,0.0,-0.02884,2e-05,4.92384]
[1777405211394,54.15,76213.29,0.0,-0.02884,2e-05,4.92475]
[1777405216429,54.15,76224.13,0.0,-0.02868,2e-05,4.90195]
[1777405222472,54.16,76224.06,0.0,-0.02869,2e-05,4.90396]
[1777405227515,54.16,76224.47,0.0,-0.0287,2e-05,4.90458]
[1777405232549,54.17,76223.8,0.0,-0.02871,2e-05,4.90572]
[1777405237585,54.17,76225.18,0.0,-0.0287,2e-05,4.90415]
[1777405242619,54.18,76219.62,0.0,-0.0288,2e-05,4.91807]
[1777405247655,54.18,76215.13,0.0,-0.02888,2e-05,4.92947]
[1777405252690,54.19,76214.32,0.0,-0.0289,2e-05,4.93258]
[1777405257725,54.19,76212.03,0.0,-0.02895,2e-05,4.93897]
[1777405263180,54.19,76217.54,0.0,-0.02887,2e-05,4.9276]
[1777405268802,54.2,76222.05,0.0,-0.02881,2e-05,4.91939]
[1777405273837,54.2,76222.47,0.0,-0.02881,2e-05,4.91985]
[1777405278872,54.21,76223.16,0.0,-0.02881,2e-05,4.91969]
[1777405283907,54.21,76223.25,0.0,-0.02882,2e-05,4.92087]
[1777405290956,54.22,76222.86,0.0,-0.02884,2e-05,4.92365]
[1777405295991,54.22,76222.52,0.0,-0.02884,2e-05,4.92356]
[1777405301027,54.23,76219.85,0.0,-0.02889,2e-05,4.93086]
[1777405306067,54.23,76219.0,0.0,-0.02891,2e-05,4.93403]
[1777405311097,54.23,76219.54,0.0,-0.02891,2e-05,4.93405]
[1777405316132,54.24,76223.27,0.0,-0.02886,2e-05,4.92697]
[1777405321167,54.24,76223.03,0.0,-0.02887,2e-05,4.92879]
[1777405326202,54.25,76221.08,0.0,-0.02892,2e-05,4.93442]
[1777405331237,54.25,76208.33,0.0,-0.02913,2e-05,4.96418]
[1777405336272,54.25,76210.43,0.0,-0.0291,2e-05,4.96041]
[1777405341307,54.26,76212.14,0.0,-0.02908,2e-05,4.95758]
[1777405346342,54.26,76212.15,0.0,-0.02909,2e-05,4.95858]
[1777405351377,54.26,76222.98,0.0,-0.02891,2e-05,4.93308]
[1777405354215,54.26,76224.32,0.0,-0.02889,2e-05,4.93057]
[1777405361448,54.27,76223.29,0.0,-0.02892,2e-05,4.93488]
[1777405366483,54.27,76222.71,0.0,-0.02894,2e-05,4.9374]
[1777405371519,54.28,76222.66,0.0,-0.02895,2e-05,4.93871]
[1777405376554,54.28,76222.22,0.0,-0.02896,2e-05,4.9409]
[1777405383603,54.29,76220.19,0.0,-0.02901,2e-05,4.94707]
[1777405388638,54.29,76220.09,0.0,-0.02902,2e-05,4.94843]
[1777405393673,54.29,76220.76,0.0,-0.02902,2e-05,4.94805]
[1777405399715,54.3,76221.24,0.0,-0.02902,2e-05,4.94853]
[1777405404750,54.3,76225.5,0.0,-0.02896,2e-05,4.94013]
[1777405409785,54.31,76226.82,0.0,-0.02894,2e-05,4.93836]
[1777405414820,54.31,76228.13,0.0,-0.02892,2e-05,4.93445]
[1777405419854,54.31,76229.36,0.0,-0.02891,2e-05,4.93293]
[1777405424890,54.32,76228.87,0.0,-0.02892,2e-05,4.93525]
[1777405428317,54.32,76228.51,0.0,-0.02893,2e-05,4.93654]
[1777405429399,54.32,76228.18,0.0,-0.02894,2e-05,4.93752]
[1777405432346,54.32,76249.38,0.0,-0.0286,2e-05,4.89103]
[1777405432771,54.32,76249.31,0.0,-0.02861,2e-05,4.89139]
[1777405435953,54.32,76249.04,0.0,-0.02861,2e-05,4.89188]
[1777405441003,54.32,76262.28,0.0,-0.02839,2e-05,4.86179]
[1777405446038,54.32,76262.33,0.0,-0.02839,2e-05,4.86138]
[1777405451073,54.32,76263.08,0.0,-0.02838,2e-05,4.85942]
[1777405456108,54.32,76270.79,0.0,-0.02825,2e-05,4.84218]
[1777405461142,54.32,76286.39,0.0,-0.028,2e-05,4.80782]
[1777405466180,54.32,76286.14,0.0,-0.02801,2e-05,4.80851]
[1777405468209,54.32,76306.56,0.0,-0.02769,2e-05,4.76385]
[1777405473247,54.32,76306.86,0.0,-0.02768,2e-05,4.76155]
[1777405479289,54.32,76311.91,0.0,-0.0276,2e-05,4.75122]
[1777405483209,54.32,76311.03,0.0,-0.02762,2e-05,4.75349]
[1777405488352,54.33,76309.95,0.0,-0.02764,2e-05,4.75658]
[1777405493387,54.33,76305.3,0.0,-0.02772,2e-05,4.76719]
[1777405500436,54.33,76307.52,0.0,-0.02768,2e-05,4.76288]
[1777405505471,54.33,76309.23,0.0,-0.02766,2e-05,4.75957]
[1777405511513,54.33,76309.01,0.0,-0.02767,2e-05,4.76057]
[1777405516548,54.33,76309.14,0.0,-0.02767,2e-05,4.76067]
[1777405521584,54.33,76308.48,0.0,-0.02768,2e-05,4.76248]
[1777405526619,54.34,76309.91,0.0,-0.02766,2e-05,4.75972]
[1777405531655,54.34,76305.06,0.0,-0.02773,2e-05,4.76847]
[1777405536691,54.34,76313.91,0.0,-0.02759,2e-05,4.74949]
[1777405541726,54.34,76314.67,0.0,-0.02758,2e-05,4.74829]
[1777405541979,54.34,76314.67,0.0,-0.02758,2e-05,4.74829]
[1777405547768,54.34,76313.79,0.0,-0.0276,2e-05,4.75073]
[1777405552943,54.34,76313.7,0.0,-0.0276,2e-05,4.75126]
[1777405562874,54.35,76317.25,0.0,-0.02755,2e-05,4.74447]
[1777405565901,54.35,76334.12,0.0,-0.0273,2e-05,4.70823]
[1777405570942,54.35,76338.23,0.0,-0.02724,2e-05,4.70006]
[1777405575971,54.35,76333.53,0.0,-0.02732,2e-05,4.71124]
[1777405581006,54.35,76321.79,0.0,-0.0275,2e-05,4.7374]
[1777405586041,54.36,76309.02,0.0,-0.02771,2e-05,4.76563]
[1777405590069,54.36,76290.1,0.0,-0.028,2e-05,4.80719]
[1777405594228,54.36,76284.75,0.0,-0.02808,2e-05,4.81675]
[1777405594317,54.36,76284.75,0.0,-0.02808,2e-05,4.81675]
[1777405594329,54.36,76281.42,0.0,-0.02813,2e-05,4.82405]
[1777405600140,54.36,76274.6,0.0,-0.02825,2e-05,4.84091]
[1777405605175,54.37,76281.92,0.0,-0.02815,2e-05,4.82665]
[1777405610210,54.37,76283.13,0.0,-0.02814,2e-05,4.82592]
[1777405616253,54.38,76283.84,0.0,-0.02815,2e-05,4.82671]
[1777405621289,54.39,76288.42,0.0,-0.02809,2e-05,4.8186]
[1777405622072,54.39,76288.42,0.0,-0.02809,2e-05,4.8186]
[1777405622296,54.39,76290.99,0.0,-0.02805,2e-05,4.81336]
[1777405623626,54.39,76290.99,0.0,-0.02805,2e-05,4.81336]
[1777405629345,54.39,76296.57,0.0,-0.02796,2e-05,4.8014]
[1777405634380,54.39,76295.29,0.0,-0.02799,2e-05,4.8043]
[1777405639415,54.39,76294.38,0.0,-0.028,2e-05,4.80639]
[1777405644284,54.39,76283.97,0.0,-0.02817,2e-05,4.82931]
[1777405645120,54.39,76280.55,0.0,-0.02822,2e-05,4.83683]
[1777405647454,54.39,76277.61,0.0,-0.02827,2e-05,4.84337]
[1777405652523,54.39,76275.45,0.0,-0.02829,2e-05,4.84603]
[1777405658563,54.39,76274.8,0.0,-0.0283,2e-05,4.84791]
[1777405659107,54.39,76274.8,0.0,-0.0283,2e-05,4.84791]
[1777405664603,54.39,76275.71,0.0,-0.02829,2e-05,4.84622]
[1777405666245,54.39,76275.19,0.0,-0.0283,2e-05,4.84743]
[1777405666618,54.39,76275.66,0.0,-0.02829,2e-05,4.84676]
[1777405671653,54.4,76273.51,0.0,-0.02834,2e-05,4.85335]
[1777405676687,54.41,76270.8,0.0,-0.0284,2e-05,4.86113]
[1777405681723,54.41,76266.01,0.0,-0.02849,2e-05,4.87345]
[1777405686759,54.42,76269.98,0.0,-0.02843,2e-05,4.86629]
[1777405691794,54.42,76268.46,0.0,-0.02847,2e-05,4.87129]
[1777405696829,54.43,76268.88,0.0,-0.02847,2e-05,4.87195]
[1777405701864,54.43,76269.23,0.0,-0.02848,2e-05,4.87275]
[1777405706899,54.44,76264.79,0.0,-0.02856,2e-05,4.8841]
[1777405712941,54.44,76260.82,0.0,-0.02863,2e-05,4.89242]
[1777405717975,54.45,76259.7,0.0,-0.02865,2e-05,4.89627]
[1777405723011,54.45,76260.38,0.0,-0.02865,2e-05,4.89609]
[1777405728046,54.45,76261.48,0.0,-0.02864,2e-05,4.895]
[1777405733081,54.46,76261.62,0.0,-0.02865,2e-05,4.89604]
[1777405738120,54.46,76261.64,0.0,-0.02866,2e-05,4.89733]
[1777405743155,54.47,76257.92,0.0,-0.02873,2e-05,4.90692]
[1777405748189,54.47,76258.93,0.0,-0.02872,2e-05,4.90594]
[1777405755890,54.47,76258.15,0.0,-0.02874,2e-05,4.90869]
[1777405761281,54.48,76258.75,0.0,-0.02875,2e-05,4.9096]
[1777405766315,54.49,76258.24,0.0,-0.02876,2e-05,4.91197]
[1777405771351,54.49,76260.16,0.0,-0.02873,2e-05,4.90675]
[1777405777393,54.49,76262.24,0.0,-0.02871,2e-05,4.90368]
[1777405782428,54.5,76263.48,0.0,-0.0287,2e-05,4.90223]
[1777405787463,54.5,76261.9,0.0,-0.02873,2e-05,4.90704]
[1777405792498,54.51,76261.41,0.0,-0.02875,2e-05,4.90938]
[1777405798544,54.51,76268.56,0.0,-0.02864,2e-05,4.89499]
[1777405801565,54.51,76284.84,0.0,-0.02839,2e-05,4.85977]
[1777405806600,54.52,76283.83,0.0,-0.02842,2e-05,4.8636]
[1777405811635,54.52,76279.37,0.0,-0.0285,2e-05,4.87502]
[1777405816670,54.53,76283.29,0.0,-0.02845,2e-05,4.8679]
[1777405821705,54.53,76285.1,0.0,-0.02843,2e-05,4.86549]
[1777405826739,54.54,76285.09,0.0,-0.02844,2e-05,4.86741]
[1777405831774,54.55,76280.91,0.0,-0.02851,2e-05,4.87599]
[1777405836810,54.55,76280.85,0.0,-0.02852,2e-05,4.8776]
[1777405839189,54.55,76275.57,0.0,-0.02861,2e-05,4.88958]
[1777405839776,54.55,76272.77,0.0,-0.02865,2e-05,4.89605]
[1777405844868,54.56,76273.7,0.0,-0.02865,2e-05,4.89511]
[1777405846908,54.56,76273.74,0.0,-0.02865,2e-05,4.89528]
[1777405852924,54.56,76270.15,0.0,-0.02872,2e-05,4.905]
[1777405855922,54.56,76271.76,0.0,-0.02869,2e-05,4.90191]
[1777405855950,54.56,76289.11,0.0,-0.02842,2e-05,4.86375]
[1777405860985,54.56,76295.99,0.0,-0.02831,2e-05,4.84811]
[1777405867027,54.56,76297.23,0.0,-0.02828,2e-05,4.8449]
[1777405872063,54.56,76303.51,0.0,-0.02818,2e-05,4.83073]
[1777405879112,54.56,76302.42,0.0,-0.02819,2e-05,4.83277]
[1777405881136,54.56,76321.68,0.0,-0.02789,2e-05,4.79055]
[1777405881346,54.56,76321.68,0.0,-0.02789,2e-05,4.79055]
[1777405887179,54.56,76320.97,0.0,-0.0279,2e-05,4.79216]
[1777405892214,54.56,76319.67,0.0,-0.02791,2e-05,4.7929]
[1777405897249,54.56,76315.8,0.0,-0.02797,2e-05,4.8014]
[1777405902285,54.56,76320.27,0.0,-0.0279,2e-05,4.79165]
[1777405902361,54.56,76320.27,0.0,-0.0279,2e-05,4.79165]
[1777405908326,54.56,76320.4,0.0,-0.0279,2e-05,4.79141]
[1777405913362,54.56,76321.29,0.0,-0.02789,2e-05,4.78951]
[1777405913370,54.56,76321.29,0.0,-0.02789,2e-05,4.78951]
[1777405919404,54.56,76310.03,0.0,-0.02806,2e-05,4.81412]
[1777405923624,54.56,76316.87,0.0,-0.02796,2e-05,4.79909]
[1777405929473,54.56,76316.01,0.0,-0.02797,2e-05,4.80086]
[1777405934114,54.56,76344.38,0.0,-0.02753,2e-05,4.73922]
[1777405934393,54.56,76344.38,0.0,-0.02753,2e-05,4.73922]
[1777405939546,54.56,76341.83,0.0,-0.02757,2e-05,4.74517]
[1777405944580,54.56,76340.5,0.0,-0.02759,2e-05,4.74842]
[1777405949615,54.56,76340.47,0.0,-0.02759,2e-05,4.74885]
[1777405954651,54.56,76333.04,0.0,-0.0277,2e-05,4.76314]
[1777405959686,54.56,76323.06,0.0,-0.02786,2e-05,4.785]
[1777405964721,54.56,76318.98,0.0,-0.02792,2e-05,4.79396]
[1777405969755,54.56,76322.36,0.0,-0.02787,2e-05,4.78658]
[1777405974791,54.56,76328.26,0.0,-0.02778,2e-05,4.77381]
[1777405980832,54.57,76330.53,0.0,-0.02774,2e-05,4.76908]
[1777405985868,54.57,76330.37,0.0,-0.02775,2e-05,4.76968]
[1777405990903,54.57,76331.31,0.0,-0.02773,2e-05,4.76784]
[1777405995938,54.57,76331.5,0.0,-0.02773,2e-05,4.76763]
[1777406000770,54.57,76330.95,0.0,-0.02774,2e-05,4.76901]
[1777406006009,54.57,76322.97,0.0,-0.02787,2e-05,4.78649]
[1777406010775,54.57,76322.15,0.0,-0.02788,2e-05,4.78829]
[1777406016082,54.57,76321.95,0.0,-0.02787,2e-05,4.78659]
[1777406021117,54.57,76321.4,0.0,-0.02788,2e-05,4.78782]
[1777406026152,54.57,76317.56,0.0,-0.02794,2e-05,4.79621]
[1777406031202,54.57,76306.21,0.0,-0.02812,2e-05,4.82099]
[1777406036293,54.57,76302.92,0.0,-0.02817,2e-05,4.82794]
[1777406042285,54.57,76297.24,0.0,-0.02826,2e-05,4.83995]
[1777406047320,54.56,76289.64,0.0,-0.02837,2e-05,4.85617]
[1777406052355,54.56,76277.3,0.0,-0.02857,2e-05,4.88272]
[1777406057390,54.56,76277.37,0.0,-0.02856,2e-05,4.88175]
[1777406061077,54.56,76278.51,0.0,-0.02854,2e-05,4.87875]
[1777406066454,54.56,76284.77,0.0,-0.02843,2e-05,4.86409]
[1777406071489,54.55,76284.72,0.0,-0.02842,2e-05,4.86139]
[1777406076525,54.55,76284.81,0.0,-0.02841,2e-05,4.8606]
[1777406076533,54.55,76284.81,0.0,-0.02841,2e-05,4.8606]
[1777406081560,54.55,76287.34,0.0,-0.02837,2e-05,4.85445]
[1777406086595,54.55,76286.95,0.0,-0.02837,2e-05,4.85478]
[1777406091631,54.55,76291.27,0.0,-0.0283,2e-05,4.84475]
[1777406096666,54.55,76302.54,0.0,-0.02812,2e-05,4.81961]
[1777406101701,54.54,76304.88,0.0,-0.02808,2e-05,4.81436]
[1777406106736,54.54,76305.0,0.0,-0.02808,2e-05,4.81396]
[1777406111771,54.54,76304.53,0.0,-0.02808,2e-05,4.81486]
[1777406117813,54.54,76302.04,0.0,-0.02812,2e-05,4.82009]
[1777406122848,54.54,76305.05,0.0,-0.02807,2e-05,4.81333]
[1777406127883,54.54,76304.68,0.0,-0.02808,2e-05,4.81403]
[1777406132918,54.54,76312.38,0.0,-0.02794,2e-05,4.7949]
[1777406138424,54.54,76320.92,0.0,-0.02781,2e-05,4.77634]
[1777406143995,54.54,76323.75,0.0,-0.02777,2e-05,4.77051]
[1777406149030,54.54,76313.16,0.0,-0.02793,2e-05,4.79386]
[1777406154065,54.54,76316.54,0.0,-0.02788,2e-05,4.78657]
[1777406159100,54.54,76314.9,0.0,-0.02791,2e-05,4.79025]
[1777406164134,54.54,76315.7,0.0,-0.0279,2e-05,4.78858]
[1777406169170,54.55,76317.61,0.0,-0.02787,2e-05,4.7845]
[1777406174205,54.55,76315.82,0.0,-0.0279,2e-05,4.78856]
[1777406179239,54.55,76315.98,0.0,-0.02789,2e-05,4.78827]
[1777406184279,54.55,76321.48,0.0,-0.02781,2e-05,4.77633]
[1777406189313,54.55,76317.27,0.0,-0.02787,2e-05,4.78562]
[1777406194349,54.55,76318.78,0.0,-0.02784,2e-05,4.78028]
[1777406199383,54.55,76322.83,0.0,-0.02778,2e-05,4.77158]
[1777406204419,54.55,76325.21,0.0,-0.02774,2e-05,4.76664]
[1777406209454,54.55,76321.09,0.0,-0.02781,2e-05,4.77585]
[1777406215031,54.55,76316.41,0.0,-0.02788,2e-05,4.78618]
[1777406220493,54.55,76332.05,0.0,-0.02764,2e-05,4.75221]
[1777406224658,54.55,76356.6,0.0,-0.02726,2e-05,4.69963]
[1777406225060,54.55,76356.6,0.0,-0.02726,2e-05,4.69963]
[1777406225068,54.55,76356.6,0.0,-0.02726,2e-05,4.69963]
[1777406227879,54.55,76374.43,0.0,-0.02699,2e-05,4.66197]
[1777406235638,54.56,76366.3,0.0,-0.02713,2e-05,4.68105]
[1777406236104,54.56,76366.3,0.0,-0.02713,2e-05,4.68105]
[1777406237853,54.56,76347.98,0.0,-0.02741,2e-05,4.72083]
[1777406246715,54.56,76362.18,0.0,-0.0272,2e-05,4.69143]
[1777406251749,54.57,76365.54,0.0,-0.02715,2e-05,4.68303]
[1777406256785,54.57,76366.45,0.0,-0.02714,2e-05,4.68205]
[1777406261822,54.57,76367.14,0.0,-0.02713,2e-05,4.68155]
[1777406266857,54.58,76367.09,0.0,-0.02714,2e-05,4.68263]
[1777406270897,54.58,76365.82,0.0,-0.02717,2e-05,4.68593]
[1777406276927,54.58,76366.76,0.0,-0.02716,2e-05,4.68521]
[1777406281962,54.58,76365.15,0.0,-0.02719,2e-05,4.68959]
[1777406286997,54.59,76365.84,0.0,-0.02719,2e-05,4.689]
[1777406290018,54.59,76349.14,0.0,-0.02745,2e-05,4.7255]
[1777406295053,54.59,76342.32,0.0,-0.02756,2e-05,4.74069]
[1777406300088,54.59,76342.14,0.0,-0.02756,2e-05,4.74151]
[1777406305124,54.59,76334.47,0.0,-0.02768,2e-05,4.75854]
[1777406310159,54.59,76332.43,0.0,-0.02772,2e-05,4.76319]
[1777406315194,54.59,76330.49,0.0,-0.02774,2e-05,4.76539]
[1777406320229,54.6,76338.26,0.0,-0.02762,2e-05,4.74879]
[1777406325264,54.6,76347.07,0.0,-0.02748,2e-05,4.73006]
[1777406330299,54.6,76353.7,0.0,-0.02738,2e-05,4.71623]
[1777406335334,54.6,76345.75,0.0,-0.02751,2e-05,4.734]
[1777406340369,54.6,76346.11,0.0,-0.02751,2e-05,4.73369]
[1777406345404,54.6,76340.61,0.0,-0.0276,2e-05,4.74603]
[1777406350439,54.6,76336.98,0.0,-0.02766,2e-05,4.75424]
[1777406355474,54.6,76336.58,0.0,-0.02766,2e-05,4.75536]
[1777406360508,54.61,76343.57,0.0,-0.02756,2e-05,4.74049]
[1777406365544,54.61,76340.37,0.0,-0.02761,2e-05,4.74788]
[1777406369571,54.61,76321.37,0.0,-0.02791,2e-05,4.78932]
[1777406374608,54.61,76313.24,0.0,-0.02802,2e-05,4.80481]
[1777406379643,54.61,76315.13,0.0,-0.02799,2e-05,4.80051]
[1777406384677,54.61,76319.34,0.0,-0.02793,2e-05,4.79123]
[1777406389712,54.61,76313.75,0.0,-0.02801,2e-05,4.80335]
[1777406394748,54.61,76308.71,0.0,-0.02809,2e-05,4.81409]
[1777406399783,54.61,76320.2,0.0,-0.02791,2e-05,4.78887]
[1777406403128,54.61,76330.25,0.0,-0.02775,2e-05,4.767]
[1777406403825,54.61,76349.15,0.0,-0.02746,2e-05,4.72604]
[1777406405840,54.61,76369.42,0.0,-0.02715,2e-05,4.68261]
[1777406410875,54.61,76375.8,0.0,-0.02706,2e-05,4.66991]
[1777406411505,54.61,76375.8,0.0,-0.02706,2e-05,4.66991]
[1777406416919,54.61,76375.64,0.0,-0.02707,2e-05,4.67148]
[1777406421954,54.62,76378.35,0.0,-0.02703,2e-05,4.6667]
[1777406423048,54.62,76378.35,0.0,-0.02703,2e-05,4.6667]
[1777406429003,54.62,76385.56,0.0,-0.02693,2e-05,4.65291]
[1777406434038,54.63,76386.41,0.0,-0.02692,2e-05,4.65013]
[1777406439073,54.63,76374.58,0.0,-0.02711,2e-05,4.6766]
[1777406444794,54.63,76371.94,0.0,-0.02715,2e-05,4.68318]
[1777406447223,54.63,76371.62,0.0,-0.02716,2e-05,4.68438]
[1777406453171,54.64,76372.85,0.0,-0.02715,2e-05,4.68291]
[1777406459213,54.64,76372.37,0.0,-0.02717,2e-05,4.68495]
[1777406461169,54.64,76372.12,0.0,-0.02717,2e-05,4.68565]
[1777406466374,54.64,76372.78,0.0,-0.02717,2e-05,4.68502]
[1777406472304,54.65,76379.44,0.0,-0.02707,2e-05,4.67196]
[1777406477339,54.65,76379.78,0.0,-0.02707,2e-05,4.67214]
[1777406482374,54.65,76379.14,0.0,-0.02709,2e-05,4.67441]
[1777406487410,54.66,76379.87,0.0,-0.02708,2e-05,4.67373]
[1777406492445,54.66,76379.39,0.0,-0.02709,2e-05,4.6735]
[1777406497481,54.66,76379.97,0.0,-0.02708,2e-05,4.67316]
[1777406502516,54.67,76379.26,0.0,-0.0271,2e-05,4.67556]
[1777406507550,54.67,76379.14,0.0,-0.02711,2e-05,4.67668]
[1777406512585,54.67,76378.28,0.0,-0.02713,2e-05,4.67938]
[1777406516613,54.67,76361.27,0.0,-0.02739,2e-05,4.71652]
[1777406521648,54.67,76358.7,0.0,-0.02744,2e-05,4.72255]
[1777406526683,54.68,76363.83,0.0,-0.02736,2e-05,4.71199]
[1777406537760,54.68,76362.79,0.0,-0.02738,2e-05,4.71539]
[1777406543805,54.68,76362.72,0.0,-0.02739,2e-05,4.71616]
[1777406548840,54.68,76362.79,0.0,-0.02739,2e-05,4.71653]
[1777406553875,54.68,76362.25,0.0,-0.02739,2e-05,4.71606]
[1777406558913,54.69,76362.13,0.0,-0.0274,2e-05,4.71683]
[1777406565959,54.69,76362.21,0.0,-0.0274,2e-05,4.71738]
[1777406572004,54.69,76362.17,0.0,-0.02741,2e-05,4.71808]
[1777406574016,54.69,76389.51,0.0,-0.02699,2e-05,4.65967]
[1777406574861,54.69,76389.51,0.0,-0.02699,2e-05,4.65967]
[1777406580058,54.7,76392.48,0.0,-0.02695,2e-05,4.65463]
[1777406585093,54.7,76392.13,0.0,-0.02697,2e-05,4.65645]
[1777406589969,54.7,76393.51,0.0,-0.02695,2e-05,4.65393]
[1777406595162,54.71,76392.96,0.0,-0.02697,2e-05,4.65684]
[1777406600198,54.71,76392.86,0.0,-0.02698,2e-05,4.65812]
[1777406608254,54.72,76391.73,0.0,-0.02701,2e-05,4.6622]
[1777406613281,54.72,76395.75,0.0,-0.02694,2e-05,4.65254]
[1777406620338,54.72,76396.71,0.0,-0.02694,2e-05,4.65229]
[1777406625373,54.73,76396.95,0.0,-0.02694,2e-05,4.65288]
[1777406630408,54.73,76405.99,0.0,-0.02681,2e-05,4.6348]
[1777406635443,54.74,76405.41,0.0,-0.02683,2e-05,4.63725]
[1777406640545,54.74,76404.97,0.0,-0.02684,2e-05,4.63915]
[1777406646520,54.74,76417.38,0.0,-0.02666,2e-05,4.61375]
[1777406651554,54.74,76411.83,0.0,-0.02675,2e-05,4.6262]
[1777406656590,54.75,76402.53,0.0,-0.0269,2e-05,4.64648]
[1777406661625,54.75,76403.74,0.0,-0.02688,2e-05,4.64433]
[1777406666659,54.75,76403.2,0.0,-0.02689,2e-05,4.64594]
[1777406671837,54.75,76407.48,0.0,-0.02683,2e-05,4.63725]
[1777406673289,54.75,76425.81,0.0,-0.02654,2e-05,4.59658]
[1777406682778,54.76,76428.67,0.0,-0.02651,1e-05,4.59242]
[1777406686298,54.76,76429.79,0.0,-0.0265,1e-05,4.59064]
[1777406696022,54.77,76429.79,0.0,-0.02652,1e-05,4.59349]
[1777406701911,54.78,76435.71,0.0,-0.02645,1e-05,4.58334]
[1777406706947,54.78,76432.68,0.0,-0.0265,1e-05,4.59139]
[1777406708196,54.78,76432.68,0.0,-0.0265,1e-05,4.59139]
[1777406708599,54.78,76429.19,0.0,-0.02656,2e-05,4.59908]
[1777406713997,54.79,76415.4,0.0,-0.02678,2e-05,4.6295]
[1777406720040,54.79,76404.35,0.0,-0.02695,2e-05,4.65437]
[1777406725075,54.79,76398.29,0.0,-0.02705,2e-05,4.66828]
[1777406725231,54.79,76398.29,0.0,-0.02705,2e-05,4.66828]
[1777406731116,54.8,76398.05,0.0,-0.02705,2e-05,4.66774]
[1777406736152,54.8,76390.55,0.0,-0.02717,2e-05,4.68464]
[1777406737347,54.8,76390.1,0.0,-0.02718,2e-05,4.68575]
[1777406743201,54.8,76389.9,0.0,-0.02719,2e-05,4.68706]
[1777406748236,54.81,76389.85,0.0,-0.02719,2e-05,4.68788]
[1777406753270,54.81,76389.98,0.0,-0.0272,2e-05,4.68831]
[1777406758306,54.81,76379.35,0.0,-0.02737,2e-05,4.71172]
[1777406768376,54.81,76378.72,0.0,-0.02738,2e-05,4.71405]
[1777406773412,54.82,76379.47,0.0,-0.02737,2e-05,4.71292]
[1777406778449,54.82,76358.93,0.0,-0.02769,2e-05,4.75767]
[1777406783484,54.82,76356.07,0.0,-0.02774,2e-05,4.76395]
[1777406788518,54.82,76355.14,0.0,-0.02775,2e-05,4.76601]
[1777406793553,54.82,76346.44,0.0,-0.02788,2e-05,4.78271]
[1777406798588,54.82,76346.42,0.0,-0.02788,2e-05,4.78263]
[1777406803624,54.82,76343.02,0.0,-0.02793,2e-05,4.7899]
[1777406809284,54.82,76340.94,0.0,-0.02796,2e-05,4.7943]
[1777406819736,54.81,76340.26,0.0,-0.02797,2e-05,4.79522]
[1777406824771,54.81,76345.87,0.0,-0.02788,2e-05,4.78286]
[1777406829968,54.81,76346.58,0.0,-0.02787,2e-05,4.78125]
[1777406839876,54.81,76342.51,0.0,-0.02793,2e-05,4.78996]
[1777406844912,54.81,76345.36,0.0,-0.02789,2e-05,4.78364]
[1777406851274,54.81,76347.6,0.0,-0.02785,2e-05,4.77875]
[1777406861027,54.81,76354.44,0.0,-0.02773,2e-05,4.76195]
[1777406866062,54.81,76354.38,0.0,-0.02773,2e-05,4.7622]
[1777406871272,54.81,76354.34,0.0,-0.02774,2e-05,4.76238]
[1777406877145,54.81,76354.14,0.0,-0.02774,2e-05,4.76298]
[1777406883273,54.81,76354.18,0.0,-0.02774,2e-05,4.76298]
[1777406895270,54.82,76354.31,0.0,-0.02774,2e-05,4.76302]
[1777406900306,54.82,76355.38,0.0,-0.02772,2e-05,4.76084]
[1777406905341,54.82,76365.74,0.0,-0.02757,2e-05,4.73881]
[1777406910376,54.82,76356.15,0.0,-0.02772,2e-05,4.75979]
[1777406915411,54.82,76353.6,0.0,-0.02775,2e-05,4.7633]
[1777406920446,54.82,76353.84,0.0,-0.02774,2e-05,4.76292]
[1777406925481,54.82,76349.8,0.0,-0.02781,2e-05,4.7718]
[1777406930516,54.82,76346.56,0.0,-0.02786,2e-05,4.77888]
[1777406935551,54.82,76348.59,0.0,-0.02783,2e-05,4.77448]
[1777406940586,54.82,76349.86,0.0,-0.02781,2e-05,4.77177]
[1777406945621,54.82,76353.3,0.0,-0.02775,2e-05,4.76441]
[1777406950655,54.82,76354.09,0.0,-0.02774,2e-05,4.76287]
[1777406957705,54.82,76354.71,0.0,-0.02773,2e-05,4.76175]
[1777406963747,54.82,76354.49,0.0,-0.02774,2e-05,4.76241]
[1777406968782,54.82,76336.94,0.0,-0.02801,2e-05,4.80055]
[1777406974824,54.82,76332.47,0.0,-0.02807,2e-05,4.80783]
[1777406979858,54.82,76328.41,0.0,-0.02813,2e-05,4.81634]
[1777406984894,54.82,76331.08,0.0,-0.02809,2e-05,4.81019]
[1777406989929,54.82,76334.86,0.0,-0.02803,2e-05,4.80167]
[1777406994963,54.82,76342.72,0.0,-0.0279,2e-05,4.78445]
[1777406999999,54.82,76343.14,0.0,-0.0279,2e-05,4.7835]
[1777407005035,54.82,76349.81,0.0,-0.02779,2e-05,4.76908]
[1777407010071,54.82,76347.75,0.0,-0.02782,2e-05,4.77365]
[1777407015106,54.82,76350.64,0.0,-0.02778,2e-05,4.76749]
[1777407021150,54.82,76351.12,0.0,-0.02777,2e-05,4.76662]
[1777407026183,54.82,76360.5,0.0,-0.02763,2e-05,4.74658]
[1777407031219,54.82,76360.15,0.0,-0.02763,2e-05,4.7455]
[1777407036254,54.82,76360.45,0.0,-0.02762,2e-05,4.7452]
[1777407041292,54.82,76357.52,0.0,-0.02767,2e-05,4.75184]
[1777407047335,54.82,76368.27,0.0,-0.02751,2e-05,4.72898]
[1777407052372,54.83,76372.98,0.0,-0.02744,2e-05,4.7194]
[1777407057407,54.83,76373.02,0.0,-0.02744,2e-05,4.71987]
[1777407062441,54.83,76373.15,0.0,-0.02744,2e-05,4.72017]
[1777407067477,54.83,76372.68,0.0,-0.02745,2e-05,4.72173]
[1777407072512,54.83,76373.24,0.0,-0.02745,2e-05,4.72109]
[1777407077547,54.84,76373.5,0.0,-0.02745,2e-05,4.72108]
[1777407082582,54.84,76372.59,0.0,-0.02747,2e-05,4.72357]
[1777407087618,54.84,76373.54,0.0,-0.02746,2e-05,4.72203]
[1777407092653,54.84,76374.8,0.0,-0.02743,2e-05,4.71768]
[1777407097688,54.84,76373.13,0.0,-0.02746,2e-05,4.72182]
[1777407102722,54.84,76372.97,0.0,-0.02746,2e-05,4.72267]
[1777407107758,54.85,76373.97,0.0,-0.02745,2e-05,4.72102]
[1777407113179,54.85,76374.74,0.0,-0.02744,2e-05,4.71977]
[1777407118835,54.85,76375.63,0.0,-0.02743,2e-05,4.71865]
[1777407123869,54.85,76366.29,0.0,-0.02758,2e-05,4.73921]
[1777407128905,54.85,76366.85,0.0,-0.02758,2e-05,4.73831]
[1777407133940,54.85,76367.25,0.0,-0.02757,2e-05,4.73773]
[1777407138975,54.85,76367.96,0.0,-0.02756,2e-05,4.73648]
[1777407140736,54.85,76368.36,0.0,-0.02756,2e-05,4.73568]
[1777407140740,54.85,76368.36,0.0,-0.02756,2e-05,4.73568]
[1777407147963,54.85,76369.53,0.0,-0.02754,2e-05,4.73277]
[1777407153077,54.85,76368.1,0.0,-0.02755,2e-05,4.73392]
[1777407158112,54.85,76367.7,0.0,-0.02756,2e-05,4.73508]
[1777407163147,54.85,76359.42,0.0,-0.02769,2e-05,4.75321]
[1777407168181,54.86,76359.99,0.0,-0.02768,2e-05,4.75212]
[1777407173217,54.86,76357.52,0.0,-0.02772,2e-05,4.75758]
[1777407178251,54.86,76342.13,0.0,-0.02796,2e-05,4.79096]
[1777407183287,54.86,76341.6,0.0,-0.02796,2e-05,4.79191]
[1777407186440,54.85,76334.53,0.0,-0.02808,2e-05,4.80719]
[1777407192351,54.85,76332.67,0.0,-0.0281,2e-05,4.81074]
[1777407197385,54.85,76329.41,0.0,-0.02815,2e-05,4.81742]
[1777407201557,54.85,76330.55,0.0,-0.02813,2e-05,4.81468]
[1777407207456,54.85,76330.68,0.0,-0.02812,2e-05,4.81384]
[1777407212491,54.85,76340.12,0.0,-0.02796,2e-05,4.79076]
[1777407217526,54.85,76341.08,0.0,-0.02794,2e-05,4.78848]
[1777407222561,54.85,76349.04,0.0,-0.02782,2e-05,4.77106]
[1777407229610,54.85,76349.89,0.0,-0.02781,2e-05,4.76921]
[1777407243708,54.85,76352.16,0.0,-0.02777,2e-05,4.76442]
[1777407248743,54.85,76352.06,0.0,-0.02777,2e-05,4.76469]
[1777407253774,54.85,76352.02,0.0,-0.02777,2e-05,4.76479]
[1777407263848,54.85,76351.98,0.0,-0.02777,2e-05,4.76498]
[1777407269562,54.85,76352.3,0.0,-0.02777,2e-05,4.76432]
[1777407274924,54.85,76366.29,0.0,-0.02754,2e-05,4.73222]
[1777407280967,54.85,76365.95,0.0,-0.02755,2e-05,4.73337]
[1777407283988,54.85,76387.43,0.0,-0.02722,2e-05,4.68755]
[1777407289024,54.85,76387.34,0.0,-0.02723,2e-05,4.6885]
[1777407294059,54.86,76387.7,0.0,-0.02723,2e-05,4.68849]
[1777407299094,54.86,76386.63,0.0,-0.02725,2e-05,4.69153]
[1777407304129,54.86,76386.37,0.0,-0.02726,2e-05,4.69282]
[1777407309164,54.86,76387.19,0.0,-0.02725,2e-05,4.6918]
[1777407314199,54.87,76390.22,0.0,-0.02721,2e-05,4.68608]
[1777407320241,54.87,76391.33,0.0,-0.0272,2e-05,4.68466]
[1777407325277,54.87,76391.49,0.0,-0.0272,2e-05,4.68512]
[1777407330311,54.87,76389.51,0.0,-0.02724,2e-05,4.69013]
[1777407335347,54.88,76389.99,0.0,-0.02723,2e-05,4.68773]
[1777407340383,54.88,76389.45,0.0,-0.02724,2e-05,4.68965]
[1777407345476,54.88,76389.85,0.0,-0.02724,2e-05,4.68954]
[1777407350510,54.88,76389.83,0.0,-0.02724,2e-05,4.69033]
[1777407355546,54.89,76382.15,0.0,-0.02737,2e-05,4.70744]
[1777407361588,54.89,76382.4,0.0,-0.02737,2e-05,4.70757]
[1777407366624,54.89,76383.15,0.0,-0.02736,2e-05,4.70653]
[1777407372666,54.89,76382.43,0.0,-0.02738,2e-05,4.70875]
[1777407377701,54.89,76382.64,0.0,-0.02738,2e-05,4.70884]
[1777407382736,54.9,76382.12,0.0,-0.02739,2e-05,4.7105]
[1777407387771,54.9,76382.78,0.0,-0.02738,2e-05,4.70961]
[1777407392806,54.9,76381.58,0.0,-0.02739,2e-05,4.71056]
[1777407397842,54.9,76374.08,0.0,-0.02751,2e-05,4.72715]
[1777407402877,54.9,76374.28,0.0,-0.02751,2e-05,4.7271]
[1777407407912,54.9,76362.7,0.0,-0.02769,2e-05,4.75232]
[1777407412946,54.9,76360.94,0.0,-0.02772,2e-05,4.75624]
[1777407417982,54.9,76357.91,0.0,-0.02777,2e-05,4.76286]
[1777407423017,54.9,76363.78,0.0,-0.02768,2e-05,4.75022]
[1777407428053,54.9,76363.67,0.0,-0.02768,2e-05,4.7506]
[1777407433087,54.9,76365.64,0.0,-0.02765,2e-05,4.74654]
[1777407438122,54.91,76365.66,0.0,-0.02765,2e-05,4.74669]
[1777407443157,54.91,76365.27,0.0,-0.02766,2e-05,4.74778]
[1777407448192,54.91,76365.2,0.0,-0.02766,2e-05,4.74813]
[1777407453227,54.91,76364.83,0.0,-0.02766,2e-05,4.74697]
[1777407458261,54.91,76363.19,0.0,-0.02768,2e-05,4.75072]
[1777407463296,54.91,76363.77,0.0,-0.02768,2e-05,4.74965]
[1777407468332,54.91,76362.85,0.0,-0.02769,2e-05,4.75181]
[1777407473366,54.91,76363.17,0.0,-0.02769,2e-05,4.7513]
[1777407478402,54.91,76364.17,0.0,-0.02767,2e-05,4.74933]
[1777407483419,54.91,76364.54,0.0,-0.02767,2e-05,4.74869]
[1777407483687,54.91,76364.54,0.0,-0.02767,2e-05,4.74869]
[1777407484430,54.91,76364.27,0.0,-0.02767,2e-05,4.74931]
[1777407484859,54.91,76340.07,0.0,-0.02805,2e-05,4.80179]
[1777407490612,54.91,76328.3,0.0,-0.02824,2e-05,4.8272]
[1777407496272,54.91,76333.1,0.0,-0.02816,2e-05,4.81619]
[1777407501568,54.91,76333.04,0.0,-0.02815,2e-05,4.81587]
[1777407506603,54.91,76335.93,0.0,-0.02811,2e-05,4.80924]
[1777407512645,54.91,76335.65,0.0,-0.0281,2e-05,4.80731]
[1777407517681,54.9,76336.06,0.0,-0.02809,2e-05,4.80613]
[1777407522716,54.9,76335.93,0.0,-0.02809,2e-05,4.80614]
[1777407527751,54.9,76345.91,0.0,-0.02793,2e-05,4.78426]
[1777407532789,54.9,76345.96,0.0,-0.02793,2e-05,4.78408]
[1777407537824,54.9,76345.69,0.0,-0.02793,2e-05,4.78459]
[1777407542859,54.9,76344.95,0.0,-0.02794,2e-05,4.78611]
[1777407547894,54.9,76345.37,0.0,-0.02794,2e-05,4.78511]
[1777407552929,54.9,76345.89,0.0,-0.02793,2e-05,4.78389]
[1777407557963,54.9,76346.53,0.0,-0.02792,2e-05,4.78242]
[1777407563765,54.9,76346.05,0.0,-0.02792,2e-05,4.7834]
[1777407570049,54.9,76346.26,0.0,-0.02792,2e-05,4.78282]
[1777407575084,54.9,76354.73,0.0,-0.02777,2e-05,4.76226]
[1777407583140,54.9,76356.3,0.0,-0.02775,2e-05,4.75909]
[1777407588175,54.9,76355.08,0.0,-0.02777,2e-05,4.76184]
[1777407594217,54.9,76353.85,0.0,-0.02779,2e-05,4.76463]
[1777407599252,54.9,76355.75,0.0,-0.02776,2e-05,4.76062]
[1777407604288,54.9,76356.8,0.0,-0.02775,2e-05,4.75848]
[1777407610330,54.9,76357.39,0.0,-0.02774,2e-05,4.75738]
[1777407617379,54.9,76355.25,0.0,-0.02777,2e-05,4.76217]
[1777407625435,54.9,76355.45,0.0,-0.02777,2e-05,4.76191]
[1777407630471,54.9,76354.83,0.0,-0.02778,2e-05,4.76334]
[1777407636513,54.9,76354.15,0.0,-0.02778,2e-05,4.7627]
[1777407641551,54.9,76353.79,0.0,-0.02779,2e-05,4.76353]
[1777407646586,54.91,76362.04,0.0,-0.02766,2e-05,4.74582]
[1777407651621,54.91,76362.63,0.0,-0.02765,2e-05,4.74477]
[1777407659678,54.91,76361.92,0.0,-0.02767,2e-05,4.74665]
[1777407664713,54.91,76363.9,0.0,-0.02764,2e-05,4.74261]
[1777407669748,54.91,76364.06,0.0,-0.02764,2e-05,4.74251]
[1777407675790,54.91,76363.69,0.0,-0.02764,2e-05,4.74361]
[1777407681833,54.91,76363.76,0.0,-0.02764,2e-05,4.74375]
[1777407686866,54.91,76363.12,0.0,-0.02766,2e-05,4.74538]
[1777407691905,54.91,76365.06,0.0,-0.02762,2e-05,4.73929]
[1777407696940,54.91,76364.0,0.0,-0.02763,2e-05,4.74186]
[1777407701977,54.91,76364.66,0.0,-0.02763,2e-05,4.74071]
[1777407707012,54.91,76368.37,0.0,-0.02757,2e-05,4.73299]
[1777407718088,54.92,76373.51,0.0,-0.0275,2e-05,4.72285]
[1777407723124,54.92,76360.7,0.0,-0.0277,2e-05,4.75081]
[1777407728159,54.92,76360.63,0.0,-0.0277,2e-05,4.75113]
[1777407733193,54.92,76360.67,0.0,-0.0277,2e-05,4.75118]
[1777407738229,54.92,76360.93,0.0,-0.0277,2e-05,4.75077]
[1777407743264,54.92,76373.28,0.0,-0.02751,2e-05,4.7243]
[1777407748299,54.92,76375.76,0.0,-0.02747,2e-05,4.71937]
[1777407753335,54.92,76376.59,0.0,-0.02745,2e-05,4.71585]
[1777407758370,54.93,76377.09,0.0,-0.02745,2e-05,4.71522]
[1777407763406,54.93,76380.52,0.0,-0.0274,2e-05,4.70831]
[1777407768178,54.93,76380.35,0.0,-0.0274,2e-05,4.70897]
[1777407773476,54.93,76379.31,0.0,-0.02742,2e-05,4.71189]
[1777407778510,54.93,76378.97,0.0,-0.02743,2e-05,4.71309]
[1777407783546,54.93,76378.4,0.0,-0.02744,2e-05,4.71477]
[1777407785208,54.93,76378.4,0.0,-0.02744,2e-05,4.71477]
[1777407790594,54.93,76378.17,0.0,-0.02745,2e-05,4.71594]
[1777407795630,54.94,76379.27,0.0,-0.02744,2e-05,4.71398]
[1777407800665,54.94,76379.05,0.0,-0.02744,2e-05,4.71487]
[1777407805700,54.94,76378.6,0.0,-0.02745,2e-05,4.71625]
[1777407810735,54.94,76378.3,0.0,-0.02746,2e-05,4.7173]
[1777407815770,54.94,76378.56,0.0,-0.02745,2e-05,4.715]
[1777407820805,54.94,76378.75,0.0,-0.02745,2e-05,4.71501]
[1777407822844,54.94,76361.39,0.0,-0.02772,2e-05,4.75252]
[1777407827879,54.94,76356.51,0.0,-0.02779,2e-05,4.76312]
[1777407832914,54.94,76356.54,0.0,-0.02779,2e-05,4.76303]
[1777407837949,54.94,76356.09,0.0,-0.0278,2e-05,4.76398]
[1777407842984,54.94,76356.29,0.0,-0.0278,2e-05,4.76352]
[1777407848019,54.94,76356.31,0.0,-0.0278,2e-05,4.76346]
[1777407853313,54.94,76355.27,0.0,-0.02781,2e-05,4.76569]
[1777407863124,54.94,76354.05,0.0,-0.02783,2e-05,4.76817]
[1777407868159,54.94,76354.74,0.0,-0.02782,2e-05,4.76662]
[1777407873194,54.94,76359.9,0.0,-0.02773,2e-05,4.75327]
[1777407878229,54.94,76361.89,0.0,-0.0277,2e-05,4.74907]
[1777407886285,54.94,76362.67,0.0,-0.02769,2e-05,4.74759]
[1777407891320,54.94,76362.8,0.0,-0.02768,2e-05,4.74743]
[1777407896355,54.94,76362.88,0.0,-0.02768,2e-05,4.74739]
[1777407901424,54.94,76361.71,0.0,-0.0277,2e-05,4.75005]
[1777407906458,54.95,76361.52,0.0,-0.02771,2e-05,4.75057]
[1777407913639,54.95,76361.66,0.0,-0.0277,2e-05,4.75035]
[1777407919550,54.95,76356.81,0.0,-0.02778,2e-05,4.76098]
[1777407924095,54.95,76355.48,0.0,-0.0278,2e-05,4.76385]
[1777407929620,54.94,76355.25,0.0,-0.0278,2e-05,4.76362]
[1777407933396,54.94,76355.61,0.0,-0.02778,2e-05,4.76025]
[1777407942043,54.94,76365.56,0.0,-0.02762,2e-05,4.73863]
[1777407942084,54.94,76365.56,0.0,-0.02762,2e-05,4.73863]
[1777407943316,54.94,76391.78,0.0,-0.02722,2e-05,4.6825]
[1777407945053,54.94,76390.12,0.0,-0.02725,2e-05,4.68618]
[1777407950771,54.95,76389.83,0.0,-0.02726,2e-05,4.68772]
[1777407955805,54.95,76388.38,0.0,-0.02729,2e-05,4.69146]
[1777407960841,54.95,76385.22,0.0,-0.02734,2e-05,4.69886]
[1777407965877,54.95,76383.6,0.0,-0.02737,2e-05,4.70288]
[1777407971917,54.95,76383.72,0.0,-0.02737,2e-05,4.70326]
[1777407976953,54.96,76379.18,0.0,-0.02744,2e-05,4.71348]
[1777407981987,54.96,76385.19,0.0,-0.02735,2e-05,4.70103]
[1777407983541,54.96,76385.92,0.0,-0.02734,2e-05,4.69957]
[1777407984003,54.96,76386.01,0.0,-0.02734,2e-05,4.69903]
[1777407985008,54.96,76386.01,0.0,-0.02734,2e-05,4.69903]
[1777407985009,54.95,76384.85,0.0,-0.02735,2e-05,4.70116]
[1777407985587,54.95,76384.85,0.0,-0.02735,2e-05,4.70116]
[1777407986016,54.95,76384.98,0.0,-0.02735,2e-05,4.70053]
[1777407986753,54.95,76384.98,0.0,-0.02735,2e-05,4.70053]
[1777407987023,54.95,76385.29,0.0,-0.02734,2e-05,4.69951]
[1777407992057,54.95,76385.0,0.0,-0.02734,2e-05,4.69853]
[1777408000114,54.96,76384.44,0.0,-0.02735,2e-05,4.70062]
[1777408005148,54.96,76383.58,0.0,-0.02737,2e-05,4.70299]
[1777408010184,54.96,76384.85,0.0,-0.02736,2e-05,4.7008]
[1777408012823,54.96,76384.84,0.0,-0.02736,2e-05,4.70103]
[1777408013450,54.96,76384.84,0.0,-0.02736,2e-05,4.70103]
[1777408016895,54.96,76384.82,0.0,-0.02736,2e-05,4.70129]
[1777408017232,54.96,76384.44,0.0,-0.02737,2e-05,4.70241]
[1777408018993,54.96,76383.76,0.0,-0.02737,2e-05,4.70351]
[1777408019247,54.96,76383.73,0.0,-0.02737,2e-05,4.70322]
[1777408024282,54.96,76386.69,0.0,-0.02733,2e-05,4.69738]
[1777408029317,54.96,76385.31,0.0,-0.02736,2e-05,4.70087]
[1777408031316,54.96,76384.73,0.0,-0.02737,2e-05,4.70221]
[1777408031331,54.96,76382.85,0.0,-0.02739,2e-05,4.70634]
[1777408036366,54.96,76377.45,0.0,-0.02746,2e-05,4.71607]
[1777408037145,54.96,76377.45,0.0,-0.02746,2e-05,4.71607]
[1777408037373,54.96,76374.12,0.0,-0.02751,2e-05,4.72283]
[1777408042408,54.96,76366.07,0.0,-0.02764,2e-05,4.74038]
[1777408047443,54.96,76357.19,0.0,-0.02778,2e-05,4.7596]
[1777408047672,54.96,76357.19,0.0,-0.02778,2e-05,4.7596]
[1777408047675,54.96,76357.19,0.0,-0.02778,2e-05,4.7596]
[1777408053485,54.96,76356.22,0.0,-0.02778,2e-05,4.75869]
[1777408058520,54.95,76356.22,0.0,-0.02777,2e-05,4.75797]
[1777408063555,54.95,76352.5,0.0,-0.02782,2e-05,4.76529]
[1777408068589,54.95,76350.25,0.0,-0.02785,2e-05,4.76935]
[1777408073625,54.95,76350.44,0.0,-0.02784,2e-05,4.76814]
[1777408078661,54.94,76348.44,0.0,-0.02787,2e-05,4.77167]
[1777408083696,54.94,76352.35,0.0,-0.0278,2e-05,4.76242]
[1777408089737,54.94,76352.38,0.0,-0.0278,2e-05,4.76148]
[1777408092882,54.94,76352.35,0.0,-0.0278,2e-05,4.76126]
[1777408098801,54.94,76359.83,0.0,-0.02768,2e-05,4.74482]
[1777408103836,54.94,76362.05,0.0,-0.02764,2e-05,4.74018]
[1777408108871,54.94,76361.1,0.0,-0.02766,2e-05,4.74239]
[1777408113905,54.94,76361.65,0.0,-0.02764,2e-05,4.73922]
[1777408118942,54.94,76361.38,0.0,-0.02765,2e-05,4.73996]
[1777408124982,54.94,76360.39,0.0,-0.02766,2e-05,4.74227]
[1777408132032,54.94,76360.49,0.0,-0.02766,2e-05,4.74223]
[1777408137067,54.94,76361.07,0.0,-0.02765,2e-05,4.74111]
[1777408142102,54.94,76361.32,0.0,-0.02765,2e-05,4.74071]
[1777408147137,54.94,76361.46,0.0,-0.02765,2e-05,4.74054]
[1777408152172,54.94,76361.15,0.0,-0.02766,2e-05,4.74135]
[1777408158214,54.94,76361.47,0.0,-0.02765,2e-05,4.74082]
[1777408163249,54.94,76360.74,0.0,-0.02766,2e-05,4.74252]
[1777408168285,54.94,76361.01,0.0,-0.02766,2e-05,4.74206]
[1777408173319,54.94,76360.74,0.0,-0.02765,2e-05,4.74061]
[1777408179362,54.94,76361.27,0.0,-0.02765,2e-05,4.73962]
[1777408184397,54.94,76363.56,0.0,-0.02761,2e-05,4.73483]
[1777408189432,54.94,76362.74,0.0,-0.02763,2e-05,4.73677]
[1777408196486,54.94,76360.21,0.0,-0.02767,2e-05,4.74244]
[1777408201521,54.94,76360.54,0.0,-0.02766,2e-05,4.74184]
[1777408206556,54.95,76361.08,0.0,-0.02765,2e-05,4.74078]
[1777408211590,54.95,76360.77,0.0,-0.02766,2e-05,4.74156]
[1777408218640,54.95,76361.27,0.0,-0.02765,2e-05,4.74062]
[1777408223676,54.95,76361.23,0.0,-0.02765,2e-05,4.7408]
[1777408228711,54.95,76360.87,0.0,-0.02766,2e-05,4.74167]
[1777408234754,54.95,76360.63,0.0,-0.02765,2e-05,4.74012]
[1777408239789,54.95,76360.95,0.0,-0.02765,2e-05,4.73953]
[1777408244824,54.95,76352.52,0.0,-0.02778,2e-05,4.75777]
[1777408249858,54.95,76355.17,0.0,-0.02774,2e-05,4.75199]
[1777408253172,54.95,76358.5,0.0,-0.02769,2e-05,4.7448]
[1777408258922,54.95,76363.37,0.0,-0.02761,2e-05,4.73444]
[1777408263957,54.95,76368.05,0.0,-0.02754,2e-05,4.72456]
[1777408268993,54.95,76368.69,0.0,-0.02753,2e-05,4.72342]
[1777408270196,54.95,76368.69,0.0,-0.02753,2e-05,4.72342]
[1777408278058,54.95,76380.18,0.0,-0.02736,2e-05,4.69932]
[1777408283093,54.95,76379.87,0.0,-0.02737,2e-05,4.70052]
[1777408287215,54.95,76380.25,0.0,-0.02736,2e-05,4.69989]
[1777408293163,54.96,76379.69,0.0,-0.02737,2e-05,4.69962]
[1777408299328,54.96,76379.69,0.0,-0.02737,2e-05,4.69962]
[1777408305247,54.96,76385.37,0.0,-0.02729,2e-05,4.68853]
[1777408310282,54.96,76384.57,0.0,-0.0273,2e-05,4.69077]
[1777408315317,54.96,76386.58,0.0,-0.02727,2e-05,4.687]
[1777408320352,54.96,76386.82,0.0,-0.02727,2e-05,4.68704]
[1777408325387,54.97,76387.72,0.0,-0.02726,2e-05,4.68568]
[1777408330422,54.97,76394.89,0.0,-0.02716,2e-05,4.67099]
[1777408340492,54.97,76395.83,0.0,-0.02716,2e-05,4.67043]
[1777408350562,54.98,76396.3,0.0,-0.02716,2e-05,4.67089]
[1777408355597,54.98,76396.36,0.0,-0.02715,2e-05,4.66936]
[1777408360632,54.98,76397.96,0.0,-0.02713,2e-05,4.6667]
[1777408367680,54.99,76398.28,0.0,-0.02713,2e-05,4.66711]
[1777408372715,54.99,76398.2,0.0,-0.02714,2e-05,4.66805]
[1777408373804,54.99,76398.2,0.0,-0.02714,2e-05,4.66805]
[1777408374734,54.99,76398.16,0.0,-0.02714,2e-05,4.66829]
[1777408377788,54.99,76396.83,0.0,-0.02716,2e-05,4.67144]
[1777408378792,54.99,76396.73,0.0,-0.02717,2e-05,4.6718]
[1777408385807,54.99,76400.38,0.0,-0.02712,2e-05,4.66508]
[1777408388179,54.99,76400.38,0.0,-0.02712,2e-05,4.66508]
[1777408392573,55.0,76407.01,0.0,-0.02702,2e-05,4.65156]
[1777408392939,55.0,76407.01,0.0,-0.02702,2e-05,4.65156]
[1777408398898,55.0,76407.21,0.0,-0.02702,2e-05,4.65143]
[1777408406954,55.0,76412.34,0.0,-0.02695,2e-05,4.64097]
[1777408412308,55.0,76412.38,0.0,-0.02695,2e-05,4.64111]
[1777408418031,55.0,76412.74,0.0,-0.02693,2e-05,4.6386]
[1777408423074,55.0,76413.2,0.0,-0.02693,2e-05,4.63786]
[1777408423685,55.0,76413.2,0.0,-0.02693,2e-05,4.63786]
[1777408423786,55.0,76413.24,0.0,-0.02693,2e-05,4.6379]
[1777408429108,54.97,76413.26,0.0,-0.02687,2e-05,4.62889]
[1777408434643,54.97,76413.6,0.0,-0.02685,2e-05,4.62741]
[1777408438842,54.96,76413.58,0.0,-0.02684,2e-05,4.62518]
[1777408438933,54.96,76413.6,0.0,-0.02683,2e-05,4.62438]
[1777408444684,54.96,76413.9,0.0,-0.02683,2e-05,4.624]
[1777408444786,54.96,76413.9,0.0,-0.02683,2e-05,4.62424]
[1777408450254,54.93,76412.14,0.0,-0.0268,2e-05,4.61895]
[1777408455289,54.91,76412.38,0.0,-0.02676,2e-05,4.61337]
[1777408460061,54.91,76412.43,0.0,-0.02675,2e-05,4.61184]
[1777408460873,54.91,76412.48,0.0,-0.02675,2e-05,4.61184]
[1777408464007,54.91,76404.63,0.0,-0.02687,2e-05,4.62865]
[1777408464684,54.91,76404.28,0.0,-0.02687,2e-05,4.62946]
[1777408465233,54.91,76404.14,0.0,-0.02688,2e-05,4.62996]
[1777408466746,54.91,76404.08,0.0,-0.02688,2e-05,4.63016]
[1777408466776,54.91,76404.08,0.0,-0.02688,2e-05,4.63016]
[1777408466944,54.91,76403.21,0.0,-0.02689,2e-05,4.63221]
[1777408467375,54.9,76424.08,0.0,-0.02655,2e-05,4.58422]
[1777408472409,54.9,76427.5,0.0,-0.02648,1e-05,4.57345]
[1777408480466,54.89,76427.4,0.0,-0.02646,1e-05,4.57139]
[1777408485676,54.88,76419.77,0.0,-0.02657,2e-05,4.58631]
[1777408491544,54.88,76415.07,0.0,-0.02663,2e-05,4.59406]
[1777408496579,54.87,76415.61,0.0,-0.02661,2e-05,4.59136]
[1777408501614,54.87,76413.85,0.0,-0.02662,2e-05,4.5935]
[1777408513698,54.85,76414.18,0.0,-0.02659,2e-05,4.58903]
[1777408519406,54.85,76414.18,0.0,-0.02658,2e-05,4.58809]
[1777408524775,54.84,76401.12,0.0,-0.02676,2e-05,4.61313]
[1777408529743,54.84,76400.53,0.0,-0.02676,2e-05,4.61295]
[1777408530320,54.84,76400.92,0.0,-0.02675,2e-05,4.61177]
[1777408535772,54.83,76405.36,0.0,-0.02666,2e-05,4.59866]
[1777408540531,54.83,76395.84,0.0,-0.0268,2e-05,4.61768]
[1777408540938,54.83,76395.84,0.0,-0.0268,2e-05,4.61768]
[1777408546402,54.82,76395.96,0.0,-0.02679,2e-05,4.61607]
[1777408546933,54.82,76395.72,0.0,-0.02679,2e-05,4.61636]
[1777408558010,54.83,76396.72,0.0,-0.02679,2e-05,4.61684]
[1777408564052,54.84,76396.21,0.0,-0.02681,2e-05,4.61933]
[1777408569087,54.84,76395.69,0.0,-0.02683,2e-05,4.62159]
[1777408575129,54.84,76392.8,0.0,-0.02688,2e-05,4.62905]
[1777408580920,54.85,76392.85,0.0,-0.02689,2e-05,4.6298]
[1777408586206,54.85,76392.9,0.0,-0.0269,2e-05,4.63116]
[1777408591241,54.86,76392.7,0.0,-0.02689,2e-05,4.63048]
[1777408597283,54.86,76392.39,0.0,-0.02691,2e-05,4.63237]
[1777408603326,54.86,76391.38,0.0,-0.02693,2e-05,4.63573]
[1777408608361,54.87,76391.28,0.0,-0.02694,2e-05,4.63692]
[1777408613396,54.87,76390.0,0.0,-0.02697,2e-05,4.64078]
[1777408618431,54.87,76389.45,0.0,-0.02698,2e-05,4.64285]
[1777408623466,54.88,76390.41,0.0,-0.02697,2e-05,4.64169]
[1777408628501,54.88,76389.68,0.0,-0.02699,2e-05,4.64413]
[1777408633537,54.88,76390.31,0.0,-0.02699,2e-05,4.64365]
[1777408638572,54.88,76389.9,0.0,-0.027,2e-05,4.64538]
[1777408643605,54.89,76387.54,0.0,-0.02704,2e-05,4.65125]
[1777408648721,54.89,76386.73,0.0,-0.02706,2e-05,4.65376]
[1777408653756,54.89,76383.88,0.0,-0.0271,2e-05,4.65842]
[1777408658790,54.89,76383.45,0.0,-0.02711,2e-05,4.66004]
[1777408664121,54.9,76383.07,0.0,-0.02712,2e-05,4.66141]
[1777408673896,54.9,76381.15,0.0,-0.02716,2e-05,4.667]
[1777408680945,54.9,76380.73,0.0,-0.02717,2e-05,4.66877]
[1777408685979,54.91,76387.48,0.0,-0.02707,2e-05,4.65508]
[1777408691014,54.91,76387.25,0.0,-0.02708,2e-05,4.65633]
[1777408696051,54.91,76387.7,0.0,-0.02708,2e-05,4.65614]
[1777408701086,54.91,76387.69,0.0,-0.02708,2e-05,4.65693]
[1777408709142,54.92,76387.63,0.0,-0.02709,2e-05,4.6583]
[1777408714177,54.92,76387.53,0.0,-0.02709,2e-05,4.65714]
[1777408719212,54.92,76387.58,0.0,-0.02709,2e-05,4.65781]
[1777408726261,54.93,76387.79,0.0,-0.0271,2e-05,4.65844]
[1777408731296,54.93,76379.55,0.0,-0.02723,2e-05,4.67677]
[1777408736331,54.93,76378.83,0.0,-0.02724,2e-05,4.67891]
[1777408741366,54.93,76379.59,0.0,-0.02724,2e-05,4.67788]
[1777408746402,54.93,76385.04,0.0,-0.02716,2e-05,4.66683]
[1777408751437,54.94,76385.67,0.0,-0.02715,2e-05,4.66615]
[1777408756472,54.94,76383.4,0.0,-0.02719,2e-05,4.67168]
[1777408761507,54.94,76381.37,0.0,-0.02723,2e-05,4.67665]
[1777408767549,54.94,76383.9,0.0,-0.02719,2e-05,4.67197]
[1777408772584,54.95,76384.65,0.0,-0.02718,2e-05,4.669]
[1777408777619,54.95,76384.87,0.0,-0.02718,2e-05,4.6692]
[1777408779366,54.95,76384.8,0.0,-0.02718,2e-05,4.66948]
[1777408779968,54.95,76384.8,0.0,-0.02718,2e-05,4.66948]
[1777408781416,54.95,76389.55,0.0,-0.02711,2e-05,4.6595]
[1777408782997,54.95,76389.55,0.0,-0.02711,2e-05,4.6595]
[1777408788696,54.95,76389.28,0.0,-0.02712,2e-05,4.66102]
[1777408793731,54.96,76389.62,0.0,-0.02712,2e-05,4.66107]
[1777408798766,54.96,76389.78,0.0,-0.02712,2e-05,4.66149]
[1777408802033,54.96,76389.55,0.0,-0.02713,2e-05,4.66229]
[1777408803277,54.96,76389.72,0.0,-0.02713,2e-05,4.66208]
[1777408807186,54.96,76392.86,0.0,-0.02708,2e-05,4.65591]
[1777408812866,54.96,76392.53,0.0,-0.02709,2e-05,4.65694]
[1777408814030,54.96,76392.53,0.0,-0.02709,2e-05,4.65694]
[1777408819915,54.97,76392.92,0.0,-0.02709,2e-05,4.65711]
[1777408820425,54.97,76392.92,0.0,-0.02709,2e-05,4.65711]
[1777408827972,54.97,76393.6,0.0,-0.02708,2e-05,4.65588]
[1777408833009,54.97,76392.41,0.0,-0.02709,2e-05,4.65641]
[1777408838046,54.97,76391.54,0.0,-0.0271,2e-05,4.65837]
[1777408843082,54.97,76391.54,0.0,-0.0271,2e-05,4.65846]
[1777408848117,54.97,76391.78,0.0,-0.0271,2e-05,4.65803]
[1777408853151,54.97,76391.86,0.0,-0.0271,2e-05,4.65792]
[1777408859194,54.97,76397.44,0.0,-0.02701,2e-05,4.64612]
[1777408862877,54.97,76407.61,0.0,-0.02686,2e-05,4.62471]
[1777408863222,54.97,76407.51,0.0,-0.02686,2e-05,4.62499]
[1777408868261,54.96,76416.18,0.0,-0.02672,2e-05,4.60481]
[1777408875739,54.96,76416.29,0.0,-0.02671,2e-05,4.60319]
[1777408881355,54.95,76416.98,0.0,-0.02668,2e-05,4.59867]
[1777408886390,54.94,76416.8,0.0,-0.02667,2e-05,4.59737]
[1777408893439,54.93,76417.4,0.0,-0.02663,2e-05,4.59167]
[1777408898474,54.93,76417.32,0.0,-0.02662,2e-05,4.59023]
[1777408903510,54.92,76416.82,0.0,-0.02662,2e-05,4.58967]
[1777408908545,54.92,76417.28,0.0,-0.0266,2e-05,4.58711]
[1777408914685,54.92,76417.13,0.0,-0.0266,2e-05,4.58711]
[1777408914725,54.91,76417.13,0.0,-0.02659,2e-05,4.58521]
[1777408917710,54.91,76417.13,0.0,-0.02659,2e-05,4.58521]
[1777408917812,54.91,76417.53,0.0,-0.02658,2e-05,4.58479]
[1777408918712,54.91,76417.53,0.0,-0.02658,2e-05,4.58479]
[1777408918814,54.91,76419.68,0.0,-0.02655,2e-05,4.57995]
[1777408921129,54.91,76419.61,0.0,-0.02655,2e-05,4.5801]
[1777408921209,54.91,76419.61,0.0,-0.02655,2e-05,4.5801]
[1777408921842,54.91,76421.04,0.0,-0.02653,2e-05,4.57739]
[1777408921920,54.91,76424.74,0.0,-0.02648,1e-05,4.56977]
[1777408922786,54.91,76424.74,0.0,-0.02648,1e-05,4.56977]
[1777408922829,54.91,76424.98,0.0,-0.02647,1e-05,4.56898]
[1777408923957,54.91,76424.98,0.0,-0.02647,1e-05,4.56898]
[1777408924056,54.91,76424.98,0.0,-0.02647,1e-05,4.56915]
[1777408929692,54.91,76422.13,0.0,-0.0265,1e-05,4.57369]
[1777408934727,54.9,76420.87,0.0,-0.02651,2e-05,4.57488]
[1777408939762,54.9,76420.77,0.0,-0.0265,2e-05,4.57332]
[1777408944797,54.89,76421.71,0.0,-0.02648,1e-05,4.5699]
[1777408950839,54.89,76421.51,0.0,-0.02647,1e-05,4.56859]
[1777408954736,54.88,76419.51,0.0,-0.02648,1e-05,4.56983]
[1777408954845,54.88,76419.51,0.0,-0.02648,1e-05,4.56983]
[1777408960909,54.88,76419.5,0.0,-0.02647,1e-05,4.56785]
[1777408965947,54.87,76422.55,0.0,-0.02641,1e-05,4.56005]
[1777408970989,54.87,76420.59,0.0,-0.02643,1e-05,4.56282]
[1777408977031,54.86,76420.56,0.0,-0.02642,1e-05,4.56127]
[1777408978939,54.86,76418.77,0.0,-0.02645,1e-05,4.56476]
[1777408979045,54.86,76417.75,0.0,-0.02646,1e-05,4.56663]
[1777408983742,54.86,76412.88,0.0,-0.02654,2e-05,4.57756]
[1777408985594,54.87,76412.95,0.0,-0.02654,2e-05,4.57787]
[1777408991128,54.87,76412.68,0.0,-0.02655,2e-05,4.57939]
[1777408996164,54.87,76412.29,0.0,-0.02656,2e-05,4.58099]
[1777409001200,54.87,76411.1,0.0,-0.02658,2e-05,4.58423]
[1777409006235,54.88,76409.8,0.0,-0.02661,2e-05,4.58768]
[1777409011270,54.88,76409.99,0.0,-0.0266,2e-05,4.58585]
[1777409016253,54.88,76410.18,0.0,-0.0266,2e-05,4.58603]
[1777409016815,54.88,76409.57,0.0,-0.02661,2e-05,4.58746]
[1777409022347,54.88,76411.24,0.0,-0.02659,2e-05,4.58494]
[1777409027383,54.89,76406.8,0.0,-0.02666,2e-05,4.59503]
[1777409032419,54.89,76404.78,0.0,-0.0267,2e-05,4.5999]
[1777409034274,54.89,76404.93,0.0,-0.0267,2e-05,4.5997]
[1777409037623,54.89,76405.01,0.0,-0.0267,2e-05,4.60041]
[1777409038490,54.89,76405.01,0.0,-0.0267,2e-05,4.60041]
[1777409043334,54.89,76414.11,0.0,-0.02657,2e-05,4.58235]
[1777409048531,54.9,76412.88,0.0,-0.0266,2e-05,4.58596]
[1777409053566,54.9,76416.03,0.0,-0.02656,2e-05,4.58006]
[1777409058601,54.9,76422.44,0.0,-0.02647,1e-05,4.56742]
[1777409063636,54.91,76422.23,0.0,-0.02648,1e-05,4.56872]
[1777409072243,54.91,76422.76,0.0,-0.02647,1e-05,4.56811]
[1777409077734,54.91,76418.84,0.0,-0.02653,2e-05,4.57605]
[1777409082769,54.92,76417.05,0.0,-0.02656,2e-05,4.58054]
[1777409087804,54.92,76415.3,0.0,-0.02659,2e-05,4.58492]
[1777409092839,54.92,76415.89,0.0,-0.02659,2e-05,4.58433]
[1777409095227,54.92,76415.88,0.0,-0.02659,2e-05,4.58448]
[1777409100895,54.92,76415.95,0.0,-0.0266,2e-05,4.58538]
[1777409106937,54.93,76420.23,0.0,-0.02654,2e-05,4.57713]
[1777409111972,54.93,76424.63,0.0,-0.02648,1e-05,4.56865]
[1777409121035,54.93,76426.53,0.0,-0.02646,1e-05,4.56613]
[1777409129091,54.94,76427.84,0.0,-0.02645,1e-05,4.56469]
[1777409134126,54.94,76428.3,0.0,-0.02644,1e-05,4.56242]
[1777409140168,54.94,76428.26,0.0,-0.02644,1e-05,4.56349]
[1777409145200,54.95,76428.09,0.0,-0.02645,1e-05,4.5645]
[1777409151245,54.95,76428.07,0.0,-0.02646,1e-05,4.56566]
[1777409155282,54.95,76433.16,0.0,-0.02639,1e-05,4.5555]
[1777409161315,54.96,76432.79,0.0,-0.0264,1e-05,4.55752]
[1777409166350,54.96,76433.32,0.0,-0.0264,1e-05,4.5573]
[1777409171385,54.96,76433.19,0.0,-0.02641,1e-05,4.55847]
[1777409176422,54.97,76433.27,0.0,-0.02641,1e-05,4.5592]
[1777409181457,54.97,76431.86,0.0,-0.02644,1e-05,4.56305]
[1777409184478,54.97,76413.39,0.0,-0.02672,2e-05,4.60238]
[1777409189514,54.97,76410.89,0.0,-0.02676,2e-05,4.60817]
[1777409194549,54.97,76411.01,0.0,-0.02675,2e-05,4.60626]
[1777409199584,54.97,76413.49,0.0,-0.02672,2e-05,4.60152]
[1777409204619,54.98,76413.79,0.0,-0.02672,2e-05,4.60144]
[1777409209654,54.98,76414.52,0.0,-0.02671,2e-05,4.60045]
[1777409214689,54.98,76414.55,0.0,-0.02671,2e-05,4.60094]
[1777409219725,54.98,76414.09,0.0,-0.02672,2e-05,4.60247]
[1777409225767,54.98,76414.83,0.0,-0.02672,2e-05,4.60158]
[1777409230802,54.99,76414.75,0.0,-0.02672,2e-05,4.60231]
[1777409236844,54.99,76414.55,0.0,-0.02673,2e-05,4.60339]
[1777409241880,54.99,76414.54,0.0,-0.02673,2e-05,4.60397]
[1777409247922,54.99,76414.79,0.0,-0.02673,2e-05,4.6041]
[1777409252957,54.99,76415.44,0.0,-0.02672,2e-05,4.60115]
[1777409257991,55.0,76417.42,0.0,-0.02669,2e-05,4.59756]
[1777409260419,55.0,76423.07,0.0,-0.02661,2e-05,4.58579]
[1777409260495,55.0,76429.16,0.0,-0.02652,1e-05,4.57325]
[1777409265574,54.99,76431.51,0.0,-0.02647,1e-05,4.56689]
[1777409271085,54.99,76430.87,0.0,-0.02647,1e-05,4.56654]
[1777409276821,54.98,76430.82,0.0,-0.02646,1e-05,4.56552]
[1777409284156,54.98,76431.01,0.0,-0.02644,1e-05,4.5629]
[1777409292233,54.97,76432.69,0.0,-0.0264,1e-05,4.55694]
[1777409297267,54.96,76432.23,0.0,-0.0264,1e-05,4.55658]
[1777409302303,54.96,76433.91,0.0,-0.02637,1e-05,4.55176]
[1777409307338,54.96,76433.35,0.0,-0.02637,1e-05,4.55167]
[1777409312372,54.95,76434.06,0.0,-0.02633,1e-05,4.54682]
[1777409317409,54.95,76434.83,0.0,-0.02631,1e-05,4.54401]
[1777409322443,54.94,76436.0,0.0,-0.02629,1e-05,4.54038]
[1777409329020,54.94,76435.91,0.0,-0.02628,1e-05,4.53964]
[1777409334527,54.93,76437.96,0.0,-0.02624,1e-05,4.53356]
[1777409339562,54.93,76437.97,0.0,-0.02623,1e-05,4.53246]
[1777409344597,54.93,76435.13,0.0,-0.02627,1e-05,4.53731]
[1777409349632,54.92,76435.27,0.0,-0.02626,1e-05,4.53588]
[1777409354667,54.92,76435.58,0.0,-0.02625,1e-05,4.53411]
[1777409359702,54.92,76436.13,0.0,-0.02623,1e-05,4.53185]
[1777409364737,54.91,76436.13,0.0,-0.02622,1e-05,4.53074]
[1777409369772,54.91,76436.09,0.0,-0.02622,1e-05,4.52975]
[1777409374806,54.91,76434.71,0.0,-0.02622,1e-05,4.52945]
[1777409379842,54.9,76435.62,0.0,-0.0262,1e-05,4.5265]
[1777409384877,54.9,76444.41,0.0,-0.02606,1e-05,4.50722]
[1777409391926,54.89,76445.28,0.0,-0.02604,1e-05,4.50423]
[1777409396961,54.89,76445.23,0.0,-0.02603,1e-05,4.5035]
[1777409401995,54.89,76445.47,0.0,-0.02602,1e-05,4.50218]
[1777409409050,54.89,76453.9,0.0,-0.02589,1e-05,4.48371]
[1777409415093,54.88,76453.1,0.0,-0.0259,1e-05,4.4846]
[1777409420128,54.88,76452.59,0.0,-0.0259,1e-05,4.48501]
[1777409425163,54.88,76452.66,0.0,-0.0259,1e-05,4.48422]
[1777409433219,54.88,76452.83,0.0,-0.02588,1e-05,4.48075]
[1777409438254,54.87,76446.94,0.0,-0.02596,1e-05,4.49234]
[1777409444298,54.87,76450.99,0.0,-0.02589,1e-05,4.48298]
[1777409454368,54.87,76451.69,0.0,-0.02587,1e-05,4.48024]
[1777409459405,54.86,76453.94,0.0,-0.02584,1e-05,4.47495]
[1777409464441,54.86,76451.91,0.0,-0.02586,1e-05,4.47854]
[1777409470483,54.86,76452.28,0.0,-0.02585,1e-05,4.47703]
[1777409475517,54.86,76452.73,0.0,-0.02584,1e-05,4.47548]
[1777409480552,54.86,76452.89,0.0,-0.02583,1e-05,4.47454]
[1777409485588,54.85,76447.33,0.0,-0.02591,1e-05,4.48544]
[1777409490623,54.85,76449.78,0.0,-0.02587,1e-05,4.47967]
[1777409495658,54.85,76451.05,0.0,-0.02584,1e-05,4.47432]
[1777409500694,54.85,76450.93,0.0,-0.02583,1e-05,4.47397]
[1777409506258,54.85,76450.9,0.0,-0.02583,1e-05,4.47356]
[1777409512778,54.84,76451.22,0.0,-0.02582,1e-05,4.47196]
[1777409517813,54.84,76451.27,0.0,-0.02581,1e-05,4.47129]
[1777409523855,54.84,76451.73,0.0,-0.0258,1e-05,4.46966]
[1777409528890,54.84,76452.1,0.0,-0.02579,1e-05,4.46835]
[1777409533924,54.83,76457.85,0.0,-0.02571,1e-05,4.456]
[1777409538959,54.83,76458.26,0.0,-0.0257,1e-05,4.45473]
[1777409543995,54.83,76458.42,0.0,-0.02569,1e-05,4.454]
[1777409549030,54.83,76455.21,0.0,-0.02574,1e-05,4.46019]
[1777409554065,54.83,76455.0,0.0,-0.02573,1e-05,4.45808]
[1777409559100,54.83,76452.53,0.0,-0.02576,1e-05,4.46271]
[1777409564135,54.83,76451.21,0.0,-0.02577,1e-05,4.46494]
[1777409569171,54.82,76452.19,0.0,-0.02576,1e-05,4.4624]
[1777409574206,54.82,76451.94,0.0,-0.02576,1e-05,4.46241]
[1777409579244,54.82,76453.23,0.0,-0.02573,1e-05,4.45923]
[1777409584279,54.82,76453.09,0.0,-0.02573,1e-05,4.45902]
[1777409591327,54.82,76453.09,0.0,-0.02573,1e-05,4.45835]
[1777409596363,54.82,76456.37,0.0,-0.02568,1e-05,4.45112]
[1777409603411,54.81,76456.92,0.0,-0.02566,1e-05,4.44943]
[1777409610461,54.81,76457.25,0.0,-0.02566,1e-05,4.44815]
[1777409615496,54.81,76457.12,0.0,-0.02564,1e-05,4.446]
[1777409620531,54.81,76449.43,0.0,-0.02575,1e-05,4.46153]
[1777409625568,54.81,76452.3,0.0,-0.02571,1e-05,4.45514]
[1777409630602,54.81,76452.58,0.0,-0.0257,1e-05,4.45415]
[1777409635636,54.8,76451.16,0.0,-0.02572,1e-05,4.45666]
[1777409640671,54.8,76452.11,0.0,-0.0257,1e-05,4.4543]
[1777409645706,54.8,76452.3,0.0,-0.0257,1e-05,4.45351]
[1777409650741,54.8,76452.46,0.0,-0.02569,1e-05,4.45278]
[1777409655776,54.8,76454.9,0.0,-0.02565,1e-05,4.44735]
[1777409660811,54.8,76453.37,0.0,-0.02567,1e-05,4.45017]
[1777409665846,54.8,76453.81,0.0,-0.02567,1e-05,4.4489]
[1777409670882,54.8,76454.46,0.0,-0.02565,1e-05,4.4472]
[1777409675917,54.79,76454.65,0.0,-0.02564,1e-05,4.4444]
[1777409680952,54.79,76453.03,0.0,-0.02566,1e-05,4.44743]
[1777409685986,54.79,76450.8,0.0,-0.02569,1e-05,4.45165]
[1777409691022,54.79,76447.39,0.0,-0.02574,1e-05,4.4583]
[1777409697064,54.79,76448.35,0.0,-0.02572,1e-05,4.45579]
[1777409702099,54.79,76448.02,0.0,-0.02572,1e-05,4.45604]
[1777409708145,54.79,76447.95,0.0,-0.02572,1e-05,4.45566]
[1777409713180,54.78,76447.38,0.0,-0.02572,1e-05,4.4564]
[1777409720229,54.78,76447.42,0.0,-0.02572,1e-05,4.4557]
[1777409728284,54.78,76446.86,0.0,-0.02572,1e-05,4.45617]
[1777409733320,54.78,76442.25,0.0,-0.02577,1e-05,4.46313]
[1777409738355,54.78,76441.83,0.0,-0.02578,1e-05,4.46349]
[1777409743390,54.78,76451.0,0.0,-0.02564,1e-05,4.44402]
[1777409748425,54.77,76452.78,0.0,-0.02561,1e-05,4.44005]
[1777409753460,54.77,76454.24,0.0,-0.02559,1e-05,4.43678]
[1777409758494,54.77,76454.69,0.0,-0.02558,1e-05,4.43563]
[1777409763530,54.77,76455.2,0.0,-0.02557,1e-05,4.43437]
[1777409768565,54.77,76454.82,0.0,-0.02558,1e-05,4.43496]
[1777409774607,54.77,76454.86,0.0,-0.02557,1e-05,4.43461]
[1777409779642,54.77,76455.14,0.0,-0.02557,1e-05,4.43384]
[1777409784677,54.77,76455.31,0.0,-0.02556,1e-05,4.43331]
[1777409789712,54.77,76456.3,0.0,-0.02555,1e-05,4.43109]
[1777409794747,54.77,76456.09,0.0,-0.02554,1e-05,4.42928]
[1777409800789,54.77,76455.88,0.0,-0.02554,1e-05,4.42953]
[1777409805824,54.77,76455.97,0.0,-0.02554,1e-05,4.42919]
[1777409813879,54.77,76456.01,0.0,-0.02554,1e-05,4.42886]
[1777409819922,54.77,76456.09,0.0,-0.02553,1e-05,4.42851]
[1777409824957,54.77,76455.87,0.0,-0.02554,1e-05,4.42882]
[1777409832017,54.76,76455.93,0.0,-0.02553,1e-05,4.42848]
[1777409837052,54.76,76456.06,0.0,-0.02553,1e-05,4.42806]
[1777409842087,54.76,76456.01,0.0,-0.02553,1e-05,4.42801]
[1777409847122,54.76,76453.9,0.0,-0.02556,1e-05,4.43219]
[1777409853166,54.76,76453.85,0.0,-0.02555,1e-05,4.42998]
[1777409858201,54.76,76456.64,0.0,-0.02551,1e-05,4.42408]
[1777409863236,54.76,76456.49,0.0,-0.02551,1e-05,4.42427]
[1777409868271,54.76,76455.35,0.0,-0.02552,1e-05,4.42649]
[1777409873306,54.76,76455.68,0.0,-0.02552,1e-05,4.42568]
[1777409878344,54.76,76455.72,0.0,-0.02552,1e-05,4.42547]
[1777409883379,54.76,76455.69,0.0,-0.02552,1e-05,4.42541]
[1777409888414,54.76,76453.65,0.0,-0.02554,1e-05,4.4295]
[1777409893449,54.76,76453.07,0.0,-0.02555,1e-05,4.43057]
[1777409899491,54.76,76452.75,0.0,-0.02556,1e-05,4.43108]
[1777409904526,54.76,76453.27,0.0,-0.02555,1e-05,4.42991]
[1777409909561,54.76,76452.9,0.0,-0.02555,1e-05,4.43059]
[1777409915603,54.76,76454.68,0.0,-0.02551,1e-05,4.42477]
[1777409920638,54.76,76457.45,0.0,-0.02547,1e-05,4.41908]
[1777409925673,54.76,76457.66,0.0,-0.02547,1e-05,4.41869]
[1777409930708,54.76,76458.08,0.0,-0.02547,1e-05,4.41789]
[1777409935743,54.76,76464.56,0.0,-0.02537,1e-05,4.40472]
[1777409940778,54.76,76466.52,0.0,-0.02535,1e-05,4.40088]
[1777409945813,54.76,76466.55,0.0,-0.02535,1e-05,4.40107]
[1777409950847,54.76,76468.33,0.0,-0.02532,1e-05,4.39761]
[1777409956174,54.76,76468.89,0.0,-0.02531,1e-05,4.39659]
[1777409961678,54.76,76469.03,0.0,-0.02531,1e-05,4.39657]
[1777409966960,54.76,76469.21,0.0,-0.02531,1e-05,4.39649]
[1777409972211,54.76,76470.41,0.0,-0.0253,1e-05,4.39419]
[1777409978037,54.76,76470.49,0.0,-0.02529,1e-05,4.39227]
[1777409983238,54.77,76470.17,0.0,-0.02529,1e-05,4.3931]
[1777409988830,54.77,76467.58,0.0,-0.02533,1e-05,4.39863]
[1777409994151,54.77,76462.42,0.0,-0.02541,1e-05,4.40936]
[1777410000193,54.77,76462.41,0.0,-0.02541,1e-05,4.40946]
[1777410005228,54.77,76465.79,0.0,-0.02536,1e-05,4.40264]
[1777410010299,54.77,76466.47,0.0,-0.02535,1e-05,4.40137]
[1777410016304,54.77,76466.69,0.0,-0.02535,1e-05,4.40108]
[1777410021342,54.77,76467.47,0.0,-0.02534,1e-05,4.3996]
[1777410026377,54.77,76467.25,0.0,-0.02534,1e-05,4.4002]
[1777410032419,54.77,76466.21,0.0,-0.02535,1e-05,4.40038]
[1777410037527,54.77,76468.32,0.0,-0.02532,1e-05,4.39617]
[1777410043496,54.77,76469.6,0.0,-0.0253,1e-05,4.39377]
[1777410049542,54.77,76469.7,0.0,-0.0253,1e-05,4.39376]
[1777410054577,54.77,76468.75,0.0,-0.02532,1e-05,4.39585]
[1777410059612,54.77,76470.92,0.0,-0.02529,1e-05,4.39156]
[1777410064647,54.77,76471.87,0.0,-0.02527,1e-05,4.38978]
[1777410070160,54.77,76471.83,0.0,-0.02527,1e-05,4.38997]
[1777410076732,54.77,76472.81,0.0,-0.02526,1e-05,4.38826]
[1777410081767,54.77,76472.54,0.0,-0.02527,1e-05,4.38897]
[1777410086802,54.77,76473.06,0.0,-0.02526,1e-05,4.38806]
[1777410091837,54.78,76473.02,0.0,-0.02525,1e-05,4.38622]
[1777410097522,54.78,76473.23,0.0,-0.02525,1e-05,4.38588]
[1777410103922,54.78,76473.1,0.0,-0.02525,1e-05,4.38643]
[1777410109100,54.78,76474.86,0.0,-0.02523,1e-05,4.38299]
[1777410114999,54.78,76470.3,0.0,-0.02529,1e-05,4.39247]
[1777410120035,54.78,76470.92,0.0,-0.02529,1e-05,4.3913]
[1777410125070,54.78,76474.14,0.0,-0.02524,1e-05,4.38484]
[1777410130255,54.78,76474.23,0.0,-0.02524,1e-05,4.38479]
[1777410136146,54.78,76476.0,0.0,-0.02521,1e-05,4.38013]
[1777410139966,54.77,76476.16,0.0,-0.0252,1e-05,4.37962]
[1777410140734,54.77,76476.16,0.0,-0.0252,1e-05,4.37909]
[1777410151254,54.76,76476.21,0.0,-0.02516,1e-05,4.37273]
[1777410157297,54.75,76475.12,0.0,-0.02516,1e-05,4.37273]
[1777410160064,54.75,76475.29,0.0,-0.02515,1e-05,4.37164]
[1777410160165,54.75,76475.29,0.0,-0.02515,1e-05,4.37127]
[1777410165523,54.75,76475.13,0.0,-0.02515,1e-05,4.37193]
[1777410169793,54.75,76475.13,0.0,-0.02516,1e-05,4.37202]
[1777410175422,54.75,76475.2,0.0,-0.02516,1e-05,4.3727]
[1777410180458,54.75,76475.31,0.0,-0.02516,1e-05,4.37288]
[1777410187524,54.75,76476.1,0.0,-0.02515,1e-05,4.3716]
[1777410194620,54.76,76476.1,0.0,-0.02515,1e-05,4.37185]
[1777410201609,54.76,76475.64,0.0,-0.02517,1e-05,4.37392]
[1777410205894,54.76,76475.81,0.0,-0.02517,1e-05,4.37389]
[1777410211130,54.76,76475.81,0.0,-0.02517,1e-05,4.3742]
[1777410216022,54.76,76468.79,0.0,-0.02526,1e-05,4.38694]
[1777410217511,54.76,76468.15,0.0,-0.02527,1e-05,4.38831]
[1777410217599,54.76,76468.15,0.0,-0.02527,1e-05,4.38836]
[1777410222756,54.76,76467.86,0.0,-0.02526,1e-05,4.38696]
[1777410226107,54.75,76467.73,0.0,-0.02526,1e-05,4.38604]
[1777410226546,54.75,76467.73,0.0,-0.02526,1e-05,4.38604]
[1777410231818,54.74,76468.34,0.0,-0.02523,1e-05,4.38244]
[1777410236854,54.74,76468.09,0.0,-0.02522,1e-05,4.38102]
[1777410242039,54.73,76468.09,0.0,-0.02521,1e-05,4.37949]
[1777410249694,54.73,76468.1,0.0,-0.0252,1e-05,4.3772]
[1777410255987,54.71,76468.16,0.0,-0.02517,1e-05,4.37373]
[1777410261021,54.71,76468.13,0.0,-0.02516,1e-05,4.37196]
[1777410267071,54.7,76467.11,0.0,-0.02516,1e-05,4.37187]
[1777410272100,54.69,76464.58,0.0,-0.02517,1e-05,4.37316]
[1777410277136,54.69,76464.49,0.0,-0.02516,1e-05,4.37153]
[1777410283178,54.68,76466.87,0.0,-0.02511,1e-05,4.36422]
[1777410290227,54.67,76470.82,0.0,-0.02504,1e-05,4.3538]
[1777410295262,54.67,76471.44,0.0,-0.02502,1e-05,4.35096]
[1777410300297,54.66,76471.66,0.0,-0.025,1e-05,4.34895]
[1777410301304,54.66,76529.79,0.0,-0.02418,1e-05,4.23134]
[1777410303934,54.66,76531.2,0.0,-0.02416,1e-05,4.22831]
[1777410304324,54.66,76531.28,0.0,-0.02416,1e-05,4.22849]
[1777410308353,54.67,76477.83,0.0,-0.02492,1e-05,4.33749]
[1777410310536,54.67,76477.62,0.0,-0.02493,1e-05,4.33804]
[1777410310614,54.67,76477.26,0.0,-0.02493,1e-05,4.3389]
[1777410316409,54.66,76477.92,0.0,-0.02491,1e-05,4.33563]
[1777410321444,54.65,76476.59,0.0,-0.02492,1e-05,4.33676]
[1777410326478,54.65,76476.67,0.0,-0.02491,1e-05,4.33506]
[1777410331513,54.64,76477.66,0.0,-0.02487,1e-05,4.32948]
[1777410336548,54.64,76474.64,0.0,-0.02491,1e-05,4.33417]
[1777410341584,54.63,76474.3,0.0,-0.0249,1e-05,4.33338]
[1777410346618,54.63,76470.95,0.0,-0.02494,1e-05,4.33867]
[1777410351654,54.62,76471.84,0.0,-0.02491,1e-05,4.33537]
[1777410356689,54.62,76471.92,0.0,-0.0249,1e-05,4.33375]
[1777410361724,54.61,76472.73,0.0,-0.02488,1e-05,4.33066]
[1777410366759,54.61,76472.96,0.0,-0.02487,1e-05,4.3288]
[1777410373809,54.6,76473.3,0.0,-0.02485,1e-05,4.32618]
[1777410378843,54.6,76472.97,0.0,-0.02485,1e-05,4.32549]
[1777410383152,54.6,76471.92,0.0,-0.02485,1e-05,4.32656]
[1777410383171,54.6,76471.92,0.0,-0.02485,1e-05,4.32656]
[1777410388914,54.59,76472.42,0.0,-0.02484,1e-05,4.32395]
[1777410393949,54.59,76470.76,0.0,-0.02484,1e-05,4.32394]
[1777410397528,54.58,76470.11,0.0,-0.02484,1e-05,4.32447]
[1777410403012,54.58,76468.96,0.0,-0.02485,1e-05,4.32523]
[1777410408047,54.57,76465.65,0.0,-0.02489,1e-05,4.33061]
[1777410413081,54.57,76465.12,0.0,-0.02489,1e-05,4.33033]
[1777410418117,54.56,76464.87,0.0,-0.02488,1e-05,4.32949]
[1777410423270,54.56,76465.22,0.0,-0.02487,1e-05,4.32748]
[1777410430201,54.55,76463.29,0.0,-0.02488,1e-05,4.32955]
[1777410435236,54.55,76463.54,0.0,-0.02487,1e-05,4.32775]
[1777410440270,54.54,76462.46,0.0,-0.02488,1e-05,4.32868]
[1777410446313,54.54,76462.4,0.0,-0.02487,1e-05,4.32728]
[1777410451347,54.53,76462.55,0.0,-0.02484,1e-05,4.32341]
[1777410459403,54.53,76462.54,0.0,-0.02483,1e-05,4.32148]
[1777410465446,54.52,76461.35,0.0,-0.02484,1e-05,4.32247]
[1777410470481,54.52,76462.3,0.0,-0.02481,1e-05,4.31936]
[1777410475516,54.52,76461.19,0.0,-0.02482,1e-05,4.32045]
[1777410480551,54.51,76460.55,0.0,-0.02482,1e-05,4.32058]
[1777410485585,54.51,76452.79,0.0,-0.02493,1e-05,4.33523]
[1777410490622,54.5,76449.55,0.0,-0.02496,1e-05,4.34053]
[1777410495656,54.5,76451.5,0.0,-0.02493,1e-05,4.33523]
[1777410500691,54.49,76444.69,0.0,-0.02502,1e-05,4.34781]
[1777410505727,54.49,76440.8,0.0,-0.02506,1e-05,4.35437]
[1777410510762,54.48,76440.95,0.0,-0.02505,1e-05,4.35262]
[1777410515797,54.48,76441.26,0.0,-0.02503,1e-05,4.34851]
[1777410520832,54.47,76441.17,0.0,-0.02502,1e-05,4.34729]
[1777410525866,54.47,76441.19,0.0,-0.02501,1e-05,4.34585]
[1777410530902,54.47,76428.25,0.0,-0.02518,1e-05,4.37098]
[1777410535938,54.46,76425.79,0.0,-0.02521,1e-05,4.37438]
[1777410540973,54.45,76419.79,0.0,-0.02529,1e-05,4.38508]
[1777410546008,54.45,76416.43,0.0,-0.02532,1e-05,4.3902]
[1777410551047,54.44,76415.31,0.0,-0.02533,1e-05,4.3907]
[1777410556082,54.44,76413.96,0.0,-0.02533,1e-05,4.39167]
[1777410561117,54.43,76411.67,0.0,-0.02535,1e-05,4.39458]
[1777410566152,54.42,76404.46,0.0,-0.02545,1e-05,4.40765]
[1777410571188,54.42,76401.31,0.0,-0.02547,1e-05,4.41007]
[1777410576223,54.41,76400.97,0.0,-0.02546,1e-05,4.40878]
[1777410581257,54.4,76401.03,0.0,-0.02544,1e-05,4.40666]
[1777410586292,54.4,76406.93,0.0,-0.02534,1e-05,4.39248]
[1777410596362,54.39,76409.29,0.0,-0.02528,1e-05,4.38399]
[1777410601397,54.38,76409.46,0.0,-0.02527,1e-05,4.38186]
[1777410609454,54.37,76409.68,0.0,-0.02525,1e-05,4.3786]
[1777410614488,54.36,76410.82,0.0,-0.02522,1e-05,4.37453]
[1777410620245,54.36,76410.82,0.0,-0.02522,1e-05,4.37453]
[1777410621560,54.36,76410.82,0.0,-0.02521,1e-05,4.3725]
[1777410621563,54.36,76410.82,0.0,-0.02521,1e-05,4.3725]
[1777410633621,54.34,76410.98,0.0,-0.02516,1e-05,4.36547]
[1777410636818,54.34,76410.98,0.0,-0.02516,1e-05,4.36547]
[1777410636847,54.34,76410.98,0.0,-0.02516,1e-05,4.36547]
[1777410638123,54.34,76410.98,0.0,-0.02515,1e-05,4.3645]
[1777410643691,54.33,76412.35,0.0,-0.02512,1e-05,4.35946]
[1777410648728,54.33,76412.08,0.0,-0.02511,1e-05,4.35847]
[1777410653824,54.32,76406.87,0.0,-0.02518,1e-05,4.36795]
[1777410659808,54.31,76401.14,0.0,-0.02525,1e-05,4.37738]
[1777410665851,54.31,76395.79,0.0,-0.02531,1e-05,4.3863]
[1777410670859,54.3,76395.98,0.0,-0.0253,1e-05,4.38519]
[1777410677271,54.3,76397.3,0.0,-0.02526,1e-05,4.37964]
[1777410683020,54.29,76398.19,0.0,-0.02524,1e-05,4.37577]
[1777410693042,54.28,76398.38,0.0,-0.0252,1e-05,4.36971]
[1777410699085,54.27,76398.27,0.0,-0.02519,1e-05,4.36804]
[1777410701554,54.27,76398.32,0.0,-0.02518,1e-05,4.36732]
[1777410702109,54.27,76398.51,0.0,-0.02518,1e-05,4.36662]
[1777410705078,54.27,76398.62,0.0,-0.02518,1e-05,4.36653]
[1777410710165,54.27,76386.63,0.0,-0.02536,1e-05,4.39212]
[1777410715200,54.27,76389.02,0.0,-0.02532,1e-05,4.38771]
[1777410720236,54.27,76397.32,0.0,-0.02521,1e-05,4.37117]
[1777410725271,54.28,76390.57,0.0,-0.02531,1e-05,4.38576]
[1777410730306,54.28,76387.81,0.0,-0.02535,1e-05,4.392]
[1777410735343,54.28,76386.09,0.0,-0.02538,1e-05,4.39607]
[1777410740379,54.28,76385.04,0.0,-0.0254,1e-05,4.39869]
[1777410745413,54.28,76383.57,0.0,-0.02543,1e-05,4.40216]
[1777410752462,54.28,76382.63,0.0,-0.02543,1e-05,4.40258]
[1777410754335,54.28,76382.63,0.0,-0.02543,1e-05,4.40258]
[1777410754885,54.28,76382.63,0.0,-0.02543,1e-05,4.40258]
[1777410754975,54.29,76379.11,0.0,-0.02549,1e-05,4.4101]
[1777410760520,54.28,76375.43,0.0,-0.02553,1e-05,4.41574]
[1777410763639,54.28,76375.39,0.0,-0.02552,1e-05,4.41542]
[1777410768696,54.27,76375.36,0.0,-0.02552,1e-05,4.41429]
[1777410768797,54.27,76375.36,0.0,-0.0255,1e-05,4.41231]
[1777410774617,54.27,76375.31,0.0,-0.02551,1e-05,4.41272]
[1777410780117,54.27,76375.09,0.0,-0.02551,1e-05,4.41342]
[1777410785057,54.27,76372.66,0.0,-0.02555,1e-05,4.41876]
[1777410787224,54.27,76369.46,0.0,-0.0256,1e-05,4.42552]
[1777410795765,54.27,76370.0,0.0,-0.02559,1e-05,4.42481]
[1777410800800,54.27,76368.9,0.0,-0.02561,1e-05,4.42728]
[1777410805835,54.27,76368.81,0.0,-0.02561,1e-05,4.42762]
[1777410810840,54.27,76369.06,0.0,-0.02561,1e-05,4.42713]
[1777410814038,54.27,76356.26,0.0,-0.02579,1e-05,4.45191]
[1777410814140,54.27,76355.56,0.0,-0.0258,1e-05,4.45336]
[1777410819933,54.26,76350.64,0.0,-0.02585,1e-05,4.46081]
[1777410822020,54.26,76350.13,0.0,-0.02586,1e-05,4.4614]
[1777410827989,54.25,76345.22,0.0,-0.02591,1e-05,4.46831]
[1777410833024,54.24,76348.44,0.0,-0.02584,1e-05,4.45911]
[1777410838059,54.23,76349.2,0.0,-0.02581,1e-05,4.45518]
[1777410840272,54.23,76349.87,0.0,-0.0258,1e-05,4.45332]
[1777410846115,54.22,76350.84,0.0,-0.02576,1e-05,4.44813]
[1777410851493,54.22,76355.18,0.0,-0.02569,1e-05,4.43728]
[1777410851730,54.22,76355.58,0.0,-0.02568,1e-05,4.43602]
[1777410857192,54.21,76355.5,0.0,-0.02566,1e-05,4.4337]
[1777410867265,54.19,76355.4,0.0,-0.02563,1e-05,4.42985]
[1777410872301,54.19,76358.64,0.0,-0.02556,1e-05,4.41902]
[1777410877336,54.18,76358.77,0.0,-0.02555,1e-05,4.41687]
[1777410882372,54.17,76358.58,0.0,-0.02554,1e-05,4.4154]
[1777410888414,54.17,76356.55,0.0,-0.02555,1e-05,4.41739]
[1777410895463,54.16,76355.05,0.0,-0.02556,1e-05,4.41791]
[1777410900498,54.15,76355.62,0.0,-0.02553,1e-05,4.41485]
[1777410905533,54.15,76357.54,0.0,-0.02549,1e-05,4.40905]
[1777410911575,54.14,76359.62,0.0,-0.02545,1e-05,4.4026]
[1777410918623,54.13,76359.71,0.0,-0.02543,1e-05,4.40001]
[1777410928694,54.12,76360.15,0.0,-0.0254,1e-05,4.3957]
[1777410934735,54.11,76359.7,0.0,-0.02538,1e-05,4.39254]
[1777410939770,54.11,76360.53,0.0,-0.02536,1e-05,4.38916]
[1777410944806,54.1,76358.89,0.0,-0.02537,1e-05,4.39094]
[1777410950849,54.1,76359.01,0.0,-0.02536,1e-05,4.38872]
[1777410953014,54.09,76359.05,0.0,-0.02535,1e-05,4.38799]
[1777410954359,54.09,76359.12,0.0,-0.02535,1e-05,4.38752]
[1777410959911,54.09,76369.67,0.0,-0.02518,1e-05,4.36361]
[1777410964946,54.08,76369.99,0.0,-0.02516,1e-05,4.36155]
[1777410970339,54.08,76370.43,0.0,-0.02515,1e-05,4.36009]
[1777410976799,54.07,76370.29,0.0,-0.02514,1e-05,4.35875]
[1777410983075,54.07,76366.64,0.0,-0.02518,1e-05,4.36357]
[1777410988110,54.06,76365.51,0.0,-0.02519,1e-05,4.36452]
[1777410993144,54.06,76364.1,0.0,-0.02519,1e-05,4.36395]
[1777410998180,54.05,76358.63,0.0,-0.02526,1e-05,4.37387]
[1777411003215,54.05,76355.99,0.0,-0.02528,1e-05,4.37784]
[1777411008250,54.04,76346.43,0.0,-0.02541,1e-05,4.39614]
[1777411013292,54.04,76345.98,0.0,-0.02541,1e-05,4.39535]
[1777411018939,54.03,76345.27,0.0,-0.02541,1e-05,4.39545]
[1777411024371,54.02,76340.86,0.0,-0.02546,1e-05,4.40219]
[1777411029406,54.02,76350.35,0.0,-0.02531,1e-05,4.38068]
[1777411034441,54.01,76354.55,0.0,-0.02523,1e-05,4.37041]
[1777411035953,54.01,76356.48,0.0,-0.0252,1e-05,4.3661]
[1777411046526,54.0,76364.04,0.0,-0.02507,1e-05,4.34752]
[1777411053575,54.0,76363.88,0.0,-0.02505,1e-05,4.34405]
[1777411063813,53.99,76363.95,0.0,-0.02504,1e-05,4.3427]
[1777411065107,53.99,76363.95,0.0,-0.02503,1e-05,4.34127]
[1777411074495,53.99,76363.95,0.0,-0.02503,1e-05,4.34104]
[1777411078252,53.98,76363.95,0.0,-0.02502,1e-05,4.33895]
[1777411083785,53.97,76364.45,0.0,-0.025,1e-05,4.3359]
[1777411095578,53.97,76364.57,0.0,-0.02499,1e-05,4.33478]
[1777411101912,53.96,76366.48,0.0,-0.02494,1e-05,4.32786]
[1777411107954,53.96,76368.07,0.0,-0.02491,1e-05,4.32336]
[1777411112989,53.95,76368.07,0.0,-0.02489,1e-05,4.32034]
[1777411114745,53.95,76368.07,0.0,-0.02489,1e-05,4.32034]
[1777411115007,53.95,76363.66,0.0,-0.02495,1e-05,4.32905]
[1777411116104,53.95,76363.66,0.0,-0.02495,1e-05,4.32905]
[1777411116204,53.95,76361.21,0.0,-0.02499,1e-05,4.33462]
[1777411122054,53.95,76361.05,0.0,-0.02498,1e-05,4.33365]
[1777411128095,53.94,76361.7,0.0,-0.02497,1e-05,4.33102]
[1777411134138,53.94,76361.96,0.0,-0.02495,1e-05,4.32922]
[1777411139173,53.94,76361.22,0.0,-0.02496,1e-05,4.32971]
[1777411144207,53.93,76360.13,0.0,-0.02497,1e-05,4.33092]
[1777411149243,53.93,76360.1,0.0,-0.02496,1e-05,4.32993]
[1777411156291,53.92,76360.32,0.0,-0.02495,1e-05,4.32802]
[1777411162333,53.92,76360.09,0.0,-0.02494,1e-05,4.32727]
[1777411167369,53.92,76360.17,0.0,-0.02493,1e-05,4.32608]
[1777411172404,53.91,76361.27,0.0,-0.0249,1e-05,4.32075]
[1777411177439,53.91,76361.01,0.0,-0.0249,1e-05,4.32032]
[1777411180022,53.91,76361.08,0.0,-0.02489,1e-05,4.31979]
[1777411181926,53.91,76353.13,0.0,-0.02501,1e-05,4.33581]
[1777411182474,53.91,76353.09,0.0,-0.02501,1e-05,4.33613]
[1777411184069,53.91,76353.05,0.0,-0.02501,1e-05,4.33644]
[1777411184535,53.91,76353.05,0.0,-0.02501,1e-05,4.33644]
[1777411184792,53.91,76353.05,0.0,-0.02501,1e-05,4.33667]
[1777411191537,53.9,76352.73,0.0,-0.02501,1e-05,4.3358]
[1777411198586,53.9,76353.3,0.0,-0.02499,1e-05,4.33312]
[1777411203620,53.9,76353.81,0.0,-0.02497,1e-05,4.331]
[1777411208655,53.89,76353.48,0.0,-0.02497,1e-05,4.33061]
[1777411213690,53.89,76353.84,0.0,-0.02496,1e-05,4.32881]
[1777411218726,53.89,76353.86,0.0,-0.02495,1e-05,4.32772]
[1777411223761,53.88,76347.25,0.0,-0.02504,1e-05,4.34028]
[1777411224078,53.88,76347.25,0.0,-0.02504,1e-05,4.34028]
[1777411224768,53.88,76347.22,0.0,-0.02504,1e-05,4.34011]
[1777411229266,53.88,76346.89,0.0,-0.02505,1e-05,4.34168]
[1777411234838,53.89,76346.94,0.0,-0.02505,1e-05,4.34083]
[1777411241887,53.89,76346.7,0.0,-0.02506,1e-05,4.34286]
[1777411247163,53.9,76346.5,0.0,-0.02507,1e-05,4.34414]
[1777411252963,53.9,76345.76,0.0,-0.02509,1e-05,4.34716]
[1777411257999,53.91,76345.78,0.0,-0.0251,1e-05,4.34817]
[1777411263038,53.91,76336.22,0.0,-0.02524,1e-05,4.36905]
[1777411268073,53.91,76337.69,0.0,-0.02523,1e-05,4.36686]
[1777411271430,53.91,76338.9,0.0,-0.02521,1e-05,4.36468]
[1777411271440,53.91,76338.92,0.0,-0.02522,1e-05,4.36499]
[1777411273712,53.91,76338.92,0.0,-0.02522,1e-05,4.36499]
[1777411273813,53.92,76336.74,0.0,-0.02526,1e-05,4.37101]
[1777411277134,53.92,76336.78,0.0,-0.02526,1e-05,4.37093]
[1777411281368,53.92,76336.74,0.0,-0.02526,1e-05,4.37167]
[1777411286637,53.92,76335.22,0.0,-0.02529,1e-05,4.37599]
[1777411288629,53.93,76340.73,0.0,-0.02521,1e-05,4.36484]
[1777411294078,53.93,76344.11,0.0,-0.02516,1e-05,4.35684]
[1777411299289,53.93,76346.01,0.0,-0.02514,1e-05,4.35425]
[1777411304324,53.94,76347.27,0.0,-0.02513,1e-05,4.35266]
[1777411310367,53.94,76349.73,0.0,-0.0251,1e-05,4.34884]
[1777411311097,53.94,76349.73,0.0,-0.0251,1e-05,4.34884]
[1777411316357,53.95,76352.2,0.0,-0.02507,1e-05,4.34483]
[1777411316629,53.95,76352.2,0.0,-0.02508,1e-05,4.34506]
[1777411317137,53.95,76352.2,0.0,-0.02508,1e-05,4.34506]
[1777411317922,53.95,76352.2,0.0,-0.02508,1e-05,4.34506]
[1777411317239,53.94,76352.2,0.0,-0.02507,1e-05,4.34482]
[1777411318422,53.94,76352.06,0.0,-0.02507,1e-05,4.34488]
[1777411324681,53.94,76351.41,0.0,-0.02508,1e-05,4.34531]
[1777411324781,53.94,76351.54,0.0,-0.02507,1e-05,4.34458]
[1777411330507,53.94,76353.65,0.0,-0.02505,1e-05,4.34156]
[1777411338563,53.95,76353.61,0.0,-0.02506,1e-05,4.34345]
[1777411343598,53.95,76353.93,0.0,-0.02507,1e-05,4.34389]
[1777411348632,53.96,76353.77,0.0,-0.02508,1e-05,4.34532]
[1777411353669,53.96,76354.41,0.0,-0.02506,1e-05,4.34302]
[1777411358703,53.96,76350.31,0.0,-0.02513,1e-05,4.35256]
[1777411363741,53.97,76346.97,0.0,-0.02519,1e-05,4.36045]
[1777411368776,53.97,76346.51,0.0,-0.0252,1e-05,4.36233]
[1777411373811,53.97,76347.41,0.0,-0.02519,1e-05,4.36135]
[1777411379854,53.98,76347.99,0.0,-0.02519,1e-05,4.36124]
[1777411384889,53.98,76348.17,0.0,-0.0252,1e-05,4.36177]
[1777411389924,53.98,76346.92,0.0,-0.02522,1e-05,4.36526]
[1777411394958,53.99,76345.35,0.0,-0.02525,1e-05,4.36939]
[1777411399994,53.99,76345.6,0.0,-0.02525,1e-05,4.36969]
[1777411405028,53.99,76344.95,0.0,-0.02527,1e-05,4.37186]
[1777411412077,54.0,76344.51,0.0,-0.02527,1e-05,4.37181]
[1777411419008,54.0,76346.65,0.0,-0.02524,1e-05,4.368]
[1777411423567,54.0,76347.06,0.0,-0.02524,1e-05,4.36764]
[1777411429197,54.0,76346.44,0.0,-0.02526,1e-05,4.37055]
[1777411435238,54.01,76346.56,0.0,-0.02526,1e-05,4.37125]
[1777411440274,54.01,76345.9,0.0,-0.02528,1e-05,4.37341]
[1777411449338,54.01,76346.43,0.0,-0.02528,1e-05,4.37371]
[1777411455380,54.02,76343.78,0.0,-0.02533,1e-05,4.38024]
[1777411461421,54.02,76344.6,0.0,-0.02532,1e-05,4.37938]
[1777411467465,54.02,76344.61,0.0,-0.02533,1e-05,4.38022]
[1777411473507,54.03,76344.66,0.0,-0.02532,1e-05,4.37889]
[1777411478541,54.03,76344.96,0.0,-0.02532,1e-05,4.37899]
[1777411488618,54.03,76344.95,0.0,-0.02533,1e-05,4.38045]
[1777411491476,54.04,76344.99,0.0,-0.02533,1e-05,4.38065]
[1777411499696,54.04,76345.35,0.0,-0.02534,1e-05,4.38114]
[1777411505738,54.04,76349.48,0.0,-0.02528,1e-05,4.37337]
[1777411508483,54.04,76348.68,0.0,-0.02529,1e-05,4.37532]
[1777411513794,54.05,76349.09,0.0,-0.02529,1e-05,4.37533]
[1777411518853,54.05,76349.64,0.0,-0.02529,1e-05,4.37477]
[1777411518890,54.05,76349.64,0.0,-0.02529,1e-05,4.37477]
[1777411518919,54.05,76349.63,0.0,-0.02529,1e-05,4.37494]
[1777411525877,54.04,76349.54,0.0,-0.02528,1e-05,4.37297]
[1777411534004,54.04,76349.07,0.0,-0.02528,1e-05,4.37274]
[1777411540983,54.03,76350.2,0.0,-0.02523,1e-05,4.36506]
[1777411543732,54.02,76349.73,0.0,-0.02523,1e-05,4.36546]
[1777411544020,54.02,76350.01,0.0,-0.02522,1e-05,4.36459]
[1777411544809,54.02,76350.01,0.0,-0.02522,1e-05,4.36459]
[1777411545015,54.02,76349.84,0.0,-0.02523,1e-05,4.36511]
[1777411546330,54.02,76349.81,0.0,-0.02523,1e-05,4.36488]
[1777411548036,54.02,76349.91,0.0,-0.02522,1e-05,4.36455]
[1777411554078,54.03,76350.65,0.0,-0.02522,1e-05,4.36402]
[1777411559113,54.03,76350.66,0.0,-0.02522,1e-05,4.36483]
[1777411564147,54.03,76351.42,0.0,-0.02522,1e-05,4.36408]
[1777411568904,54.03,76352.08,0.0,-0.02521,1e-05,4.36322]
[1777411570351,54.03,76334.79,0.0,-0.02547,1e-05,4.39966]
[1777411573386,54.04,76334.16,0.0,-0.02548,1e-05,4.40129]
[1777411577949,54.04,76335.07,0.0,-0.02547,1e-05,4.39959]
[1777411583457,54.04,76334.99,0.0,-0.02547,1e-05,4.40017]
[1777411583500,54.04,76334.99,0.0,-0.02547,1e-05,4.40017]
[1777411584775,54.04,76335.49,0.0,-0.02547,1e-05,4.39954]
[1777411587307,54.04,76335.06,0.0,-0.02548,1e-05,4.40064]
[1777411593351,54.04,76334.08,0.0,-0.02549,1e-05,4.40138]
[1777411598385,54.04,76334.84,0.0,-0.02548,1e-05,4.40029]
[1777411604427,54.05,76334.46,0.0,-0.02549,1e-05,4.40167]
[1777411609463,54.05,76334.56,0.0,-0.02549,1e-05,4.40193]
[1777411614497,54.05,76334.32,0.0,-0.0255,1e-05,4.4029]
[1777411619062,54.05,76334.21,0.0,-0.0255,1e-05,4.4034]
[1777411622203,54.05,76326.45,0.0,-0.02562,1e-05,4.41989]
[1777411623622,54.05,76326.08,0.0,-0.02562,1e-05,4.42084]
[1777411625567,54.05,76326.2,0.0,-0.02562,1e-05,4.42071]
[1777411626789,54.05,76323.36,0.0,-0.02567,1e-05,4.42671]
[1777411626890,54.05,76322.33,0.0,-0.02568,1e-05,4.42892]
[1777411632636,54.06,76322.39,0.0,-0.02571,1e-05,4.43245]
[1777411638011,54.07,76322.8,0.0,-0.02572,1e-05,4.434]
[1777411641378,54.08,76321.98,0.0,-0.02574,1e-05,4.4375]
[1777411641512,54.08,76321.98,0.0,-0.02574,1e-05,4.4375]
[1777411641699,54.08,76322.01,0.0,-0.02575,1e-05,4.43806]
[1777411646734,54.08,76321.76,0.0,-0.02575,1e-05,4.43868]
[1777411648220,54.08,76321.76,0.0,-0.02575,1e-05,4.43868]
[1777411648888,54.08,76322.07,0.0,-0.02575,1e-05,4.43805]
[1777411648906,54.08,76321.96,0.0,-0.02575,1e-05,4.4383]
[1777411650454,54.08,76306.76,0.0,-0.02598,2e-05,4.47088]
[1777411650762,54.08,76306.37,0.0,-0.02599,2e-05,4.47223]
[1777411651759,54.08,76306.37,0.0,-0.02599,2e-05,4.47223]
[1777411651775,54.08,76306.37,0.0,-0.02599,2e-05,4.47223]
[1777411651857,54.08,76306.37,0.0,-0.02598,2e-05,4.47008]
[1777411657811,54.09,76306.48,0.0,-0.026,2e-05,4.47302]
[1777411660552,54.1,76306.41,0.0,-0.02601,2e-05,4.47422]
[1777411661226,54.1,76306.41,0.0,-0.02601,2e-05,4.47422]
[1777411662725,54.1,76305.58,0.0,-0.02603,2e-05,4.47702]
[1777411662727,54.1,76305.58,0.0,-0.02603,2e-05,4.47702]
[1777411662846,54.1,76303.37,0.0,-0.02606,2e-05,4.48221]
[1777411665679,54.1,76303.97,0.0,-0.02605,2e-05,4.48088]
[1777411668254,54.1,76304.14,0.0,-0.02605,2e-05,4.48039]
[1777411668312,54.1,76304.11,0.0,-0.02605,2e-05,4.48033]
[1777411674064,54.11,76297.42,0.0,-0.02616,2e-05,4.49644]
[1777411675745,54.11,76297.14,0.0,-0.02618,2e-05,4.49847]
[1777411676269,54.11,76297.14,0.0,-0.02618,2e-05,4.49847]
[1777411675938,54.11,76296.85,0.0,-0.02619,2e-05,4.49957]
[1777411676945,54.12,76296.88,0.0,-0.02619,2e-05,4.49998]
[1777411678043,54.12,76296.88,0.0,-0.02619,2e-05,4.49998]
[1777411678101,54.12,76294.99,0.0,-0.02622,2e-05,4.50446]
[1777411679847,54.12,76294.06,0.0,-0.02623,2e-05,4.50632]
[1777411679967,54.12,76294.02,0.0,-0.02623,2e-05,4.5063]
[1777411685011,54.12,76293.36,0.0,-0.02626,2e-05,4.50999]
[1777411690037,54.13,76292.63,0.0,-0.02629,2e-05,4.51381]
[1777411695072,54.14,76291.57,0.0,-0.02632,2e-05,4.51829]
[1777411699007,54.14,76292.57,0.0,-0.02631,2e-05,4.51748]
[1777411704134,54.15,76296.7,0.0,-0.02627,2e-05,4.51142]
[1777411709171,54.16,76304.3,0.0,-0.02617,2e-05,4.49766]
[1777411714206,54.17,76306.01,0.0,-0.02615,2e-05,4.49435]
[1777411719241,54.18,76306.25,0.0,-0.02616,2e-05,4.49628]
[1777411725283,54.19,76305.38,0.0,-0.0262,2e-05,4.50102]
[1777411730318,54.19,76305.85,0.0,-0.02621,2e-05,4.5024]
[1777411736360,54.2,76304.67,0.0,-0.02624,2e-05,4.50772]
[1777411741395,54.21,76304.83,0.0,-0.02626,2e-05,4.5097]
[1777411747436,54.22,76304.64,0.0,-0.02628,2e-05,4.51285]
[1777411752473,54.23,76304.44,0.0,-0.0263,2e-05,4.51554]
[1777411758443,54.23,76303.64,0.0,-0.02632,2e-05,4.51902]
[1777411763550,54.24,76303.51,0.0,-0.02635,2e-05,4.52237]
[1777411768586,54.25,76303.63,0.0,-0.02636,2e-05,4.52427]
[1777411773621,54.26,76303.2,0.0,-0.02637,2e-05,4.5252]
[1777411778656,54.26,76303.87,0.0,-0.02637,2e-05,4.5259]
[1777411783691,54.27,76296.94,0.0,-0.02649,2e-05,4.54263]
[1777411788726,54.28,76295.92,0.0,-0.02652,2e-05,4.54713]
[1777411793761,54.28,76296.54,0.0,-0.02653,2e-05,4.54774]
[1777411798796,54.29,76297.67,0.0,-0.02652,2e-05,4.54726]
[1777411804838,54.3,76297.64,0.0,-0.02654,2e-05,4.54964]
[1777411809873,54.3,76297.53,0.0,-0.02656,2e-05,4.55178]
[1777411822965,54.32,76297.9,0.0,-0.02658,2e-05,4.5559]
[1777411828000,54.33,76299.56,0.0,-0.02657,2e-05,4.55423]
[1777411833034,54.33,76299.25,0.0,-0.02658,2e-05,4.55463]
[1777411838070,54.34,76298.97,0.0,-0.0266,2e-05,4.5571]
[1777411847133,54.35,76298.35,0.0,-0.02663,2e-05,4.56173]
[1777411852168,54.36,76298.26,0.0,-0.02664,2e-05,4.56374]
[1777411858210,54.36,76297.98,0.0,-0.02666,2e-05,4.56649]
[1777411868283,54.37,76298.33,0.0,-0.02668,2e-05,4.5693]
[1777411873318,54.38,76301.32,0.0,-0.02665,2e-05,4.56472]
[1777411878355,54.39,76309.07,0.0,-0.02654,2e-05,4.55009]
[1777411883390,54.39,76318.92,0.0,-0.02641,2e-05,4.53111]
[1777411888425,54.4,76323.67,0.0,-0.02635,2e-05,4.52314]
[1777411894467,54.41,76324.13,0.0,-0.02635,2e-05,4.52256]
[1777411899501,54.42,76324.68,0.0,-0.02635,2e-05,4.52346]
[1777411904537,54.42,76324.7,0.0,-0.02637,2e-05,4.52546]
[1777411909574,54.43,76320.6,0.0,-0.02644,2e-05,4.5361]
[1777411914609,54.43,76320.48,0.0,-0.02646,2e-05,4.53825]
[1777411919644,54.44,76320.71,0.0,-0.02647,2e-05,4.53962]
[1777411925685,54.45,76319.71,0.0,-0.0265,2e-05,4.54393]
[1777411930721,54.45,76320.84,0.0,-0.02649,2e-05,4.54331]
[1777411940791,54.47,76320.34,0.0,-0.02653,2e-05,4.5479]
[1777411953881,54.48,76320.25,0.0,-0.02655,2e-05,4.55074]
[1777411959924,54.49,76320.29,0.0,-0.02656,2e-05,4.55268]
[1777411964959,54.49,76321.8,0.0,-0.02655,2e-05,4.55116]
[1777411969994,54.5,76321.54,0.0,-0.02657,2e-05,4.55339]
[1777411975031,54.5,76321.11,0.0,-0.02659,2e-05,4.55597]
[1777411981073,54.51,76320.41,0.0,-0.02661,2e-05,4.55943]
[1777411986108,54.52,76321.21,0.0,-0.02661,2e-05,4.55935]
[1777411991143,54.52,76321.37,0.0,-0.02662,2e-05,4.56062]
[1777411996178,54.53,76321.61,0.0,-0.02663,2e-05,4.56171]
[1777412001214,54.53,76321.81,0.0,-0.02663,2e-05,4.56287]
[1777412006273,54.54,76321.78,0.0,-0.02664,2e-05,4.5645]
[1777412011308,54.54,76323.18,0.0,-0.02662,2e-05,4.56096]
[1777412016342,54.55,76322.75,0.0,-0.02664,2e-05,4.56344]
[1777412021378,54.55,76323.14,0.0,-0.02664,2e-05,4.56417]
[1777412026413,54.56,76323.43,0.0,-0.02665,2e-05,4.5651]
[1777412031448,54.56,76323.6,0.0,-0.02666,2e-05,4.56627]
[1777412039505,54.57,76323.61,0.0,-0.02668,2e-05,4.56867]
[1777412044544,54.58,76323.49,0.0,-0.02669,2e-05,4.57041]
[1777412049579,54.58,76327.56,0.0,-0.02664,2e-05,4.56327]
[1777412054613,54.59,76329.05,0.0,-0.02662,2e-05,4.56165]
[1777412058060,54.59,76329.21,0.0,-0.02663,2e-05,4.56223]
[1777412064696,54.59,76329.73,0.0,-0.02663,2e-05,4.56265]
[1777412069719,54.6,76329.61,0.0,-0.02665,2e-05,4.56502]
[1777412074754,54.6,76318.63,0.0,-0.02681,2e-05,4.5876]
[1777412079789,54.61,76319.24,0.0,-0.02681,2e-05,4.58761]
[1777412084823,54.61,76319.35,0.0,-0.02682,2e-05,4.58869]
[1777412089859,54.62,76318.88,0.0,-0.02684,2e-05,4.59101]
[1777412096908,54.62,76319.3,0.0,-0.02684,2e-05,4.59192]
[1777412101943,54.63,76319.2,0.0,-0.02685,2e-05,4.59344]
[1777412106977,54.63,76319.38,0.0,-0.02686,2e-05,4.59437]
[1777412112016,54.64,76327.83,0.0,-0.02674,2e-05,4.57769]
[1777412115703,54.64,76332.97,0.0,-0.02667,2e-05,4.56733]
[1777412121407,54.64,76337.65,0.0,-0.02661,2e-05,4.55927]
[1777412125547,54.65,76340.61,0.0,-0.02657,2e-05,4.55461]
[1777412130728,54.66,76340.84,0.0,-0.02658,2e-05,4.55575]
[1777412131271,54.66,76341.56,0.0,-0.02657,2e-05,4.55455]
[1777412133634,54.66,76349.11,0.0,-0.02645,2e-05,4.53714]
[1777412135035,54.66,76349.25,0.0,-0.02645,2e-05,4.53756]
[1777412141216,54.67,76350.29,0.0,-0.02646,2e-05,4.53788]
[1777412146251,54.68,76357.31,0.0,-0.02636,2e-05,4.5249]
[1777412147456,54.68,76357.31,0.0,-0.02636,2e-05,4.5249]
[1777412148848,54.68,76357.8,0.0,-0.02636,2e-05,4.52464]
[1777412149676,54.68,76357.8,0.0,-0.02636,2e-05,4.52464]
[1777412151670,54.68,76357.52,0.0,-0.02637,2e-05,4.52601]
[1777412157117,54.69,76364.32,0.0,-0.02628,2e-05,4.51406]
[1777412162076,54.7,76366.46,0.0,-0.02627,2e-05,4.51161]
[1777412167400,54.7,76366.55,0.0,-0.02628,2e-05,4.51391]
[1777412172435,54.71,76371.98,0.0,-0.02622,2e-05,4.50461]
[1777412177470,54.72,76373.23,0.0,-0.02621,2e-05,4.50415]
[1777412182504,54.72,76373.28,0.0,-0.02623,2e-05,4.50619]
[1777412187540,54.73,76373.08,0.0,-0.02624,2e-05,4.50872]
[1777412191843,54.74,76370.76,0.0,-0.02628,2e-05,4.51313]
[1777412192456,54.74,76370.76,0.0,-0.02628,2e-05,4.51313]
[1777412197609,54.75,76369.7,0.0,-0.02631,2e-05,4.51778]
[1777412205665,54.76,76370.63,0.0,-0.02632,2e-05,4.51899]
[1777412210701,54.76,76372.79,0.0,-0.0263,2e-05,4.51642]
[1777412216501,54.77,76374.55,0.0,-0.02629,2e-05,4.5143]
[1777412221780,54.78,76376.68,0.0,-0.02627,2e-05,4.51262]
[1777412228827,54.79,76383.36,0.0,-0.02619,1e-05,4.50145]
[1777412231023,54.79,76386.6,0.0,-0.02615,1e-05,4.49553]
[1777412231911,54.79,76386.72,0.0,-0.02615,1e-05,4.49571]
[1777412233748,54.79,76386.77,0.0,-0.02615,1e-05,4.49604]
[1777412234917,54.79,76392.66,0.0,-0.02607,1e-05,4.48462]
[1777412235164,54.79,76392.66,0.0,-0.02607,1e-05,4.48462]
[1777412235277,54.79,76392.66,0.0,-0.02607,1e-05,4.48462]
[1777412235876,54.8,76395.6,0.0,-0.02603,1e-05,4.47894]
[1777412240911,54.8,76395.17,0.0,-0.02604,1e-05,4.4799]
[1777412245945,54.8,76395.48,0.0,-0.02603,1e-05,4.47931]
[1777412250981,54.8,76395.84,0.0,-0.02603,1e-05,4.47862]
[1777412256553,54.8,76397.1,0.0,-0.026,1e-05,4.47394]
[1777412256654,54.8,76397.18,0.0,-0.026,1e-05,4.47382]
[1777412261001,54.8,76391.51,0.0,-0.02609,1e-05,4.48707]
[1777412261756,54.8,76391.51,0.0,-0.02609,1e-05,4.48707]
[1777412263599,54.8,76386.2,0.0,-0.02617,1e-05,4.49861]
[1777412263699,54.81,76386.73,0.0,-0.02617,1e-05,4.49836]
[1777412264270,54.81,76386.73,0.0,-0.02617,1e-05,4.49836]
[1777412264372,54.81,76386.73,0.0,-0.02617,1e-05,4.49833]
[1777412265062,54.81,76386.73,0.0,-0.02617,1e-05,4.49833]
[1777412265774,54.81,76386.13,0.0,-0.02618,1e-05,4.49956]
[1777412267118,54.81,76386.19,0.0,-0.02618,1e-05,4.49943]
[1777412268371,54.81,76386.65,0.0,-0.02617,1e-05,4.49844]
[1777412269087,54.81,76386.29,0.0,-0.02618,1e-05,4.49913]
[1777412269107,54.81,76386.7,0.0,-0.02617,1e-05,4.49827]
[1777412274142,54.81,76386.33,0.0,-0.02619,1e-05,4.50069]
[1777412279177,54.82,76385.18,0.0,-0.02622,1e-05,4.50515]
[1777412280293,54.82,76385.18,0.0,-0.02622,1e-05,4.50515]
[1777412281120,54.82,76385.43,0.0,-0.02622,1e-05,4.50543]
[1777412282747,54.82,76370.9,0.0,-0.02644,2e-05,4.53592]
[1777412284221,54.82,76354.52,0.0,-0.02669,2e-05,4.57122]
[1777412291376,54.83,76365.68,0.0,-0.02654,2e-05,4.55012]
[1777412291476,54.83,76365.68,0.0,-0.02654,2e-05,4.55044]
[1777412292076,54.83,76365.68,0.0,-0.02654,2e-05,4.55044]
[1777412292880,54.83,76365.68,0.0,-0.02654,2e-05,4.55044]
[1777412292272,54.83,76366.75,0.0,-0.02653,2e-05,4.54851]
[1777412293795,54.83,76366.75,0.0,-0.02653,2e-05,4.54851]
[1777412294618,54.83,76366.75,0.0,-0.02653,2e-05,4.54838]
[1777412294719,54.83,76366.94,0.0,-0.02653,2e-05,4.54831]
[1777412300758,54.83,76367.62,0.0,-0.02651,2e-05,4.54625]
[1777412306370,54.83,76367.57,0.0,-0.02651,2e-05,4.54549]
[1777412309137,54.83,76368.37,0.0,-0.02649,2e-05,4.54356]
[1777412318453,54.82,76367.01,0.0,-0.0265,2e-05,4.54314]
[1777412323488,54.82,76366.64,0.0,-0.0265,2e-05,4.54333]
[1777412328524,54.82,76364.32,0.0,-0.02653,2e-05,4.54762]
[1777412333559,54.82,76363.78,0.0,-0.02653,2e-05,4.54812]
[1777412338594,54.82,76364.11,0.0,-0.02652,2e-05,4.54678]
[1777412343629,54.81,76364.59,0.0,-0.02651,2e-05,4.54514]
[1777412350677,54.81,76364.95,0.0,-0.0265,2e-05,4.54352]
[1777412355713,54.81,76364.48,0.0,-0.0265,2e-05,4.5439]
[1777412360748,54.81,76364.59,0.0,-0.0265,2e-05,4.54307]
[1777412362780,54.81,76364.8,0.0,-0.02649,2e-05,4.54251]
[1777412362820,54.81,76364.8,0.0,-0.02649,2e-05,4.54251]
[1777412362881,54.81,76365.06,0.0,-0.02649,2e-05,4.54184]
[1777412368805,54.8,76364.67,0.0,-0.02648,2e-05,4.54126]
[1777412369523,54.8,76364.67,0.0,-0.02648,2e-05,4.54126]
[1777412371179,54.8,76364.69,0.0,-0.02648,2e-05,4.54076]
[1777412377868,54.8,76364.51,0.0,-0.02646,2e-05,4.5374]
[1777412381973,54.79,76361.47,0.0,-0.0265,2e-05,4.54311]
[1777412392824,54.79,76361.55,0.0,-0.02649,2e-05,4.54081]
[1777412398008,54.78,76361.06,0.0,-0.02648,2e-05,4.53997]
[1777412403044,54.78,76367.85,0.0,-0.02637,2e-05,4.52457]
[1777412403719,54.78,76367.85,0.0,-0.02637,2e-05,4.52457]
[1777412408426,54.77,76367.94,0.0,-0.02636,2e-05,4.52356]
[1777412408528,54.77,76368.14,0.0,-0.02636,2e-05,4.52274]
[1777412414698,54.76,76368.96,0.0,-0.02633,2e-05,4.51843]
[1777412415902,54.76,76369.17,0.0,-0.02631,2e-05,4.51671]
[1777412421169,54.75,76375.31,0.0,-0.0262,1e-05,4.50008]
[1777412425699,54.74,76375.34,0.0,-0.02618,1e-05,4.4982]
[1777412431240,54.73,76375.56,0.0,-0.02614,1e-05,4.49144]
[1777412436750,54.72,76376.09,0.0,-0.02611,1e-05,4.48797]
[1777412442319,54.71,76378.61,0.0,-0.02605,1e-05,4.47867]
[1777412447852,54.7,76378.35,0.0,-0.02604,1e-05,4.47694]
[1777412453395,54.68,76378.09,0.0,-0.02601,1e-05,4.47355]
[1777412459011,54.68,76378.3,0.0,-0.02599,1e-05,4.47088]
[1777412464472,54.66,76389.82,0.0,-0.02579,1e-05,4.44266]
[1777412470249,54.66,76390.17,0.0,-0.02577,1e-05,4.43994]
[1777412475549,54.65,76390.18,0.0,-0.02575,1e-05,4.43651]
[1777412481502,54.64,76390.77,0.0,-0.02573,1e-05,4.43336]
[1777412486625,54.63,76377.97,0.0,-0.0259,1e-05,4.45666]
[1777412491661,54.62,76377.99,0.0,-0.02587,1e-05,4.45192]
[1777412492862,54.62,76377.99,0.0,-0.02587,1e-05,4.45192]
[1777412504219,54.61,76377.57,0.0,-0.02585,1e-05,4.44973]
[1777412509788,54.59,76377.54,0.0,-0.02581,1e-05,4.44375]
[1777412514823,54.58,76377.19,0.0,-0.0258,1e-05,4.44199]
[1777412515634,54.58,76377.19,0.0,-0.0258,1e-05,4.44199]
[1777412520865,54.57,76376.57,0.0,-0.02579,1e-05,4.4403]
[1777412525903,54.56,76376.49,0.0,-0.02577,1e-05,4.43799]
[1777412527116,54.56,76376.49,0.0,-0.02577,1e-05,4.43799]
[1777412534537,54.56,76377.61,0.0,-0.02574,1e-05,4.4337]
[1777412534966,54.55,76376.41,0.0,-0.02574,1e-05,4.43378]
[1777412538639,54.55,76367.55,0.0,-0.02587,1e-05,4.45208]
[1777412539689,54.55,76365.48,0.0,-0.0259,1e-05,4.45634]
[1777412545036,54.55,76362.71,0.0,-0.02594,1e-05,4.46165]
[1777412550221,54.54,76360.92,0.0,-0.02596,1e-05,4.46506]
[1777412553945,54.54,76360.79,0.0,-0.02595,1e-05,4.46297]
[1777412560142,54.54,76360.83,0.0,-0.02595,1e-05,4.46224]
[1777412561853,54.54,76360.5,0.0,-0.02595,1e-05,4.46285]
[1777412568198,54.54,76360.86,0.0,-0.02594,1e-05,4.46155]
[1777412573548,54.54,76360.79,0.0,-0.02594,1e-05,4.4614]
[1777412579948,54.54,76360.9,0.0,-0.02594,1e-05,4.46079]
[1777412580030,54.54,76360.9,0.0,-0.02594,1e-05,4.46057]
[1777412585290,54.54,76360.88,0.0,-0.02595,1e-05,4.4626]
[1777412586064,54.54,76360.88,0.0,-0.02595,1e-05,4.4626]
[1777412586166,54.55,76361.11,0.0,-0.02595,1e-05,4.4631]
[1777412586593,54.55,76361.11,0.0,-0.02595,1e-05,4.4631]
[1777412587136,54.55,76361.11,0.0,-0.02595,1e-05,4.4631]
[1777412587237,54.55,76361.08,0.0,-0.02595,1e-05,4.46308]
[1777412592367,54.55,76361.55,0.0,-0.02596,1e-05,4.46454]
[1777412599416,54.57,76361.34,0.0,-0.02599,1e-05,4.46835]
[1777412607471,54.58,76360.73,0.0,-0.02603,1e-05,4.4734]
[1777412614521,54.59,76360.73,0.0,-0.02604,1e-05,4.47452]
[1777412616576,54.59,76360.73,0.0,-0.02604,1e-05,4.47452]
[1777412616677,54.59,76360.73,0.0,-0.02605,1e-05,4.4759]
[1777412620834,54.59,76360.73,0.0,-0.02605,1e-05,4.4759]
[1777412622400,54.59,76360.73,0.0,-0.02604,1e-05,4.47546]
[1777412622501,54.59,76360.73,0.0,-0.02604,1e-05,4.47535]
[1777412627601,54.6,76361.18,0.0,-0.02605,1e-05,4.4767]
[1777412632796,54.61,76352.31,0.0,-0.0262,2e-05,4.49749]
[1777412638828,54.61,76335.61,0.0,-0.02647,2e-05,4.53497]
[1777412638971,54.61,76335.61,0.0,-0.02647,2e-05,4.53497]
[1777412639715,54.61,76335.72,0.0,-0.02647,2e-05,4.53508]
[1777412643028,54.62,76312.22,0.0,-0.02683,2e-05,4.58586]
[1777412645640,54.62,76304.32,0.0,-0.02696,2e-05,4.60344]
[1777412651780,54.63,76312.72,0.0,-0.02684,2e-05,4.58715]
[1777412656815,54.63,76316.99,0.0,-0.02679,2e-05,4.5794]
[1777412661149,54.63,76324.95,0.0,-0.02667,2e-05,4.56333]
[1777412661248,54.63,76324.46,0.0,-0.02668,2e-05,4.56467]
[1777412666887,54.64,76324.98,0.0,-0.02668,2e-05,4.56445]
[1777412669884,54.64,76316.34,0.0,-0.02681,2e-05,4.58309]
[1777412669908,54.64,76315.95,0.0,-0.02682,2e-05,4.58403]
[1777412675951,54.64,76316.12,0.0,-0.02681,2e-05,4.58172]
[1777412680986,54.64,76315.75,0.0,-0.02681,2e-05,4.58267]
[1777412682088,54.64,76315.75,0.0,-0.02681,2e-05,4.58267]
[1777412686188,54.64,76315.18,0.0,-0.02682,2e-05,4.58401]
[1777412686285,54.64,76315.47,0.0,-0.02682,2e-05,4.58342]
[1777412692063,54.65,76315.44,0.0,-0.02683,2e-05,4.58543]
[1777412697098,54.65,76315.35,0.0,-0.02685,2e-05,4.58722]
[1777412700863,54.65,76315.44,0.0,-0.02685,2e-05,4.58798]
[1777412706161,54.66,76314.99,0.0,-0.02688,2e-05,4.59194]
[1777412707094,54.66,76314.99,0.0,-0.02688,2e-05,4.59194]
[1777412712204,54.67,76314.96,0.0,-0.02689,2e-05,4.59375]
[1777412719259,54.68,76313.8,0.0,-0.02692,2e-05,4.59792]
[1777412724293,54.68,76312.56,0.0,-0.02695,2e-05,4.60172]
[1777412729328,54.68,76313.0,0.0,-0.02695,2e-05,4.60191]
[1777412735370,54.69,76312.73,0.0,-0.02695,2e-05,4.6017]
[1777412740405,54.69,76312.84,0.0,-0.02696,2e-05,4.60258]
[1777412745439,54.69,76312.62,0.0,-0.02697,2e-05,4.60416]
[1777412750475,54.7,76312.04,0.0,-0.02698,2e-05,4.60649]
[1777412757524,54.7,76307.8,0.0,-0.02706,2e-05,4.61703]
[1777412765580,54.71,76307.08,0.0,-0.02708,2e-05,4.62011]
[1777412770615,54.71,76306.97,0.0,-0.02709,2e-05,4.62129]
[1777412775650,54.71,76305.74,0.0,-0.02712,2e-05,4.62486]
[1777412783705,54.72,76305.36,0.0,-0.02713,2e-05,4.62711]
[1777412788741,54.72,76305.36,0.0,-0.02714,2e-05,4.62799]
[1777412794783,54.73,76303.4,0.0,-0.02717,2e-05,4.63124]
[1777412799818,54.73,76302.93,0.0,-0.02718,2e-05,4.63307]
[1777412804853,54.73,76301.76,0.0,-0.0272,2e-05,4.63638]
[1777412809888,54.73,76303.88,0.0,-0.02718,2e-05,4.63263]
[1777412814923,54.74,76306.64,0.0,-0.02714,2e-05,4.62759]
[1777412819958,54.74,76306.71,0.0,-0.02714,2e-05,4.62835]
[1777412826000,54.74,76307.15,0.0,-0.02714,2e-05,4.62851]
[1777412831035,54.75,76307.04,0.0,-0.02715,2e-05,4.62968]
[1777412836071,54.75,76306.8,0.0,-0.02716,2e-05,4.63113]
[1777412843119,54.75,76306.69,0.0,-0.02717,2e-05,4.63267]
[1777412848155,54.76,76307.17,0.0,-0.02717,2e-05,4.63258]
[1777412848520,54.76,76307.17,0.0,-0.02717,2e-05,4.63258]
[1777412854197,54.76,76308.03,0.0,-0.02716,2e-05,4.62972]
[1777412860239,54.76,76307.88,0.0,-0.02717,2e-05,4.63118]
[1777412866281,54.77,76307.96,0.0,-0.02717,2e-05,4.63214]
[1777412876351,54.77,76307.96,0.0,-0.02719,2e-05,4.63401]
[1777412882393,54.78,76309.84,0.0,-0.02717,2e-05,4.63112]
[1777412891458,54.78,76309.99,0.0,-0.02718,2e-05,4.63251]
[1777412898508,54.79,76310.22,0.0,-0.02718,2e-05,4.63334]
[1777412903542,54.79,76310.21,0.0,-0.02719,2e-05,4.63429]
[1777412909585,54.79,76310.62,0.0,-0.02719,2e-05,4.63453]
[1777412914622,54.8,76310.69,0.0,-0.02718,2e-05,4.63314]
[1777412919657,54.8,76310.8,0.0,-0.02719,2e-05,4.63384]
[1777412924692,54.8,76310.72,0.0,-0.0272,2e-05,4.63494]
[1777412929727,54.81,76313.08,0.0,-0.02717,2e-05,4.63083]
[1777412938790,54.81,76313.61,0.0,-0.02717,2e-05,4.63143]
[1777412944832,54.82,76315.52,0.0,-0.02715,2e-05,4.62849]
[1777412949867,54.82,76316.12,0.0,-0.02715,2e-05,4.62819]
[1777412956916,54.82,76316.07,0.0,-0.02716,2e-05,4.62985]
[1777412963965,54.83,76316.3,0.0,-0.02716,2e-05,4.6307]
[1777412969000,54.83,76316.28,0.0,-0.02717,2e-05,4.6317]
[1777412978063,54.84,76316.57,0.0,-0.02717,2e-05,4.63064]
[1777412983098,54.84,76316.62,0.0,-0.02717,2e-05,4.63148]
[1777412988137,54.84,76316.74,0.0,-0.02717,2e-05,4.63179]
[1777412994122,54.85,76326.36,0.0,-0.02703,2e-05,4.61251]
[1777413000217,54.85,76329.12,0.0,-0.027,2e-05,4.6084]
[1777413005252,54.86,76327.19,0.0,-0.02704,2e-05,4.61363]
[1777413010287,54.86,76322.56,0.0,-0.02712,2e-05,4.6245]
[1777413016328,54.86,76322.28,0.0,-0.02713,2e-05,4.62624]
[1777413021363,54.87,76321.05,0.0,-0.02716,2e-05,4.62978]
[1777413026400,54.87,76321.31,0.0,-0.02716,2e-05,4.63011]
[1777413031436,54.87,76321.32,0.0,-0.02715,2e-05,4.62881]
[1777413037271,54.87,76321.21,0.0,-0.02716,2e-05,4.62975]
[1777413042513,54.88,76321.21,0.0,-0.02717,2e-05,4.63096]
[1777413047548,54.88,76321.14,0.0,-0.02718,2e-05,4.63196]
[1777413056610,54.89,76321.26,0.0,-0.02719,2e-05,4.6332]
[1777413061646,54.89,76321.36,0.0,-0.02719,2e-05,4.6338]
[1777413067520,54.89,76321.81,0.0,-0.02719,2e-05,4.63349]
[1777413072521,54.89,76321.54,0.0,-0.0272,2e-05,4.63504]
[1777413077758,54.9,76321.08,0.0,-0.02721,2e-05,4.637]
[1777413082770,54.9,76320.07,0.0,-0.02723,2e-05,4.63979]
[1777413087828,54.9,76319.93,0.0,-0.02724,2e-05,4.641]
[1777413093870,54.91,76319.81,0.0,-0.02724,2e-05,4.64]
[1777413099912,54.91,76320.0,0.0,-0.02724,2e-05,4.64051]
[1777413104947,54.91,76320.58,0.0,-0.02724,2e-05,4.64003]
[1777413109982,54.91,76320.63,0.0,-0.02724,2e-05,4.64068]
[1777413116023,54.92,76321.04,0.0,-0.02724,2e-05,4.6407]
[1777413123073,54.92,76320.84,0.0,-0.02725,2e-05,4.64217]
[1777413129114,54.92,76320.88,0.0,-0.02726,2e-05,4.64297]
[1777413134150,54.93,76320.32,0.0,-0.02727,2e-05,4.64504]
[1777413140192,54.93,76320.89,0.0,-0.02727,2e-05,4.64467]
[1777413147241,54.93,76320.75,0.0,-0.02728,2e-05,4.64594]
[1777413152276,54.93,76320.82,0.0,-0.02727,2e-05,4.6443]
[1777413157312,54.94,76320.75,0.0,-0.02728,2e-05,4.64514]
[1777413163354,54.94,76318.64,0.0,-0.02731,2e-05,4.65046]
[1777413168389,54.94,76318.35,0.0,-0.02732,2e-05,4.65168]
[1777413174430,54.94,76317.42,0.0,-0.02734,2e-05,4.6544]
[1777413179466,54.95,76317.14,0.0,-0.02735,2e-05,4.65558]
[1777413184500,54.95,76317.1,0.0,-0.02736,2e-05,4.65624]
[1777413191550,54.95,76317.06,0.0,-0.02736,2e-05,4.65711]
[1777413196585,54.95,76316.68,0.0,-0.02737,2e-05,4.65847]
[1777413202627,54.95,76314.03,0.0,-0.02742,2e-05,4.66479]
[1777413207661,54.96,76308.03,0.0,-0.02751,2e-05,4.67813]
[1777413212696,54.96,76300.58,0.0,-0.02762,2e-05,4.6923]
[1777413217732,54.96,76299.53,0.0,-0.02764,2e-05,4.69476]
[1777413222768,54.96,76299.22,0.0,-0.02764,2e-05,4.69561]
[1777413227802,54.96,76298.69,0.0,-0.02765,2e-05,4.69692]
[1777413232838,54.96,76293.51,0.0,-0.02774,2e-05,4.70819]
[1777413236866,54.96,76274.15,0.0,-0.02804,2e-05,4.75007]
[1777413241901,54.96,76273.16,0.0,-0.02805,2e-05,4.75189]
[1777413246936,54.96,76272.67,0.0,-0.02806,2e-05,4.75263]
[1777413251970,54.96,76272.06,0.0,-0.02807,2e-05,4.75364]
[1777413256078,54.95,76267.42,0.0,-0.02814,2e-05,4.76353]
[1777413262042,54.95,76281.61,0.0,-0.02791,2e-05,4.73196]
[1777413267077,54.95,76288.92,0.0,-0.02779,2e-05,4.71583]
[1777413271105,54.95,76305.2,0.0,-0.02752,2e-05,4.67844]
[1777413277146,54.95,76305.61,0.0,-0.02752,2e-05,4.67774]
[1777413282182,54.95,76305.82,0.0,-0.02752,2e-05,4.67746]
[1777413287217,54.95,76304.47,0.0,-0.02754,2e-05,4.68059]
[1777413292251,54.95,76299.92,0.0,-0.02761,2e-05,4.69054]
[1777413297287,54.95,76300.1,0.0,-0.02761,2e-05,4.69022]
[1777413302322,54.95,76299.08,0.0,-0.02763,2e-05,4.69249]
[1777413307357,54.95,76298.94,0.0,-0.02763,2e-05,4.69283]
[1777413312392,54.95,76298.59,0.0,-0.02763,2e-05,4.69361]
[1777413317427,54.95,76298.67,0.0,-0.02763,2e-05,4.69345]
[1777413322462,54.95,76308.59,0.0,-0.02748,2e-05,4.67225]
[1777413327500,54.96,76316.72,0.0,-0.02735,2e-05,4.65511]
[1777413332534,54.96,76320.92,0.0,-0.02728,2e-05,4.64433]
[1777413337570,54.96,76321.58,0.0,-0.02727,2e-05,4.64338]
[1777413344620,54.96,76320.93,0.0,-0.02729,2e-05,4.64541]
[1777413355799,54.96,76320.92,0.0,-0.02729,2e-05,4.64562]
[1777413356817,54.96,76377.98,0.0,-0.02642,2e-05,4.52565]
[1777413357857,54.96,76377.98,0.0,-0.02642,2e-05,4.52565]
[1777413363454,54.97,76390.03,0.0,-0.02626,1e-05,4.50247]
[1777413368797,54.98,76386.49,0.0,-0.02632,2e-05,4.51184]
[1777413373833,54.98,76392.35,0.0,-0.02625,1e-05,4.5012]
[1777413378869,54.99,76393.35,0.0,-0.02624,1e-05,4.50076]
[1777413383903,54.99,76395.8,0.0,-0.02622,1e-05,4.49731]
[1777413386051,54.99,76396.02,0.0,-0.02622,1e-05,4.49719]
[1777413391761,55.0,76397.2,0.0,-0.02621,1e-05,4.49677]
[1777413400018,55.01,76400.91,0.0,-0.02617,1e-05,4.49005]
[1777413406062,55.02,76400.82,0.0,-0.02618,1e-05,4.49234]
[1777413411096,55.02,76394.21,0.0,-0.0263,1e-05,4.50776]
[1777413416132,55.03,76390.83,0.0,-0.02636,2e-05,4.51637]
[1777413421167,55.03,76390.81,0.0,-0.02637,2e-05,4.51788]
[1777413428216,55.04,76390.58,0.0,-0.02638,2e-05,4.52038]
[1777413435265,55.05,76390.83,0.0,-0.02639,2e-05,4.52184]
[1777413440300,55.05,76390.84,0.0,-0.0264,2e-05,4.52323]
[1777413445335,55.06,76390.87,0.0,-0.02641,2e-05,4.52455]
[1777413450370,55.06,76394.2,0.0,-0.02637,2e-05,4.51898]
[1777413455405,55.07,76399.62,0.0,-0.02629,1e-05,4.50702]
[1777413460440,55.07,76402.27,0.0,-0.02626,1e-05,4.50305]
[1777413465475,55.08,76409.38,0.0,-0.02617,1e-05,4.48983]
[1777413470509,55.08,76405.78,0.0,-0.02624,1e-05,4.49936]
[1777413473531,55.09,76386.72,0.0,-0.02653,2e-05,4.54014]
[1777413478566,55.09,76383.06,0.0,-0.02659,2e-05,4.54903]
[1777413481243,55.09,76383.08,0.0,-0.02659,2e-05,4.54923]
[1777413486622,55.1,76381.36,0.0,-0.02663,2e-05,4.55444]
[1777413494678,55.1,76381.47,0.0,-0.02664,2e-05,4.55595]
[1777413499713,55.11,76380.52,0.0,-0.02666,2e-05,4.55902]
[1777413504750,55.11,76379.96,0.0,-0.02668,2e-05,4.56123]
[1777413509785,55.11,76379.99,0.0,-0.02668,2e-05,4.56218]
[1777413514820,55.12,76380.16,0.0,-0.02668,2e-05,4.56068]
[1777413520862,55.12,76374.49,0.0,-0.02677,2e-05,4.5738]
[1777413525897,55.12,76372.56,0.0,-0.02681,2e-05,4.57873]
[1777413530932,55.13,76372.81,0.0,-0.02681,2e-05,4.57903]
[1777413535967,55.13,76363.48,0.0,-0.02696,2e-05,4.59954]
[1777413536223,55.13,76363.48,0.0,-0.02696,2e-05,4.59954]
[1777413542009,55.13,76347.57,0.0,-0.0272,2e-05,4.63382]
[1777413547045,55.13,76357.25,0.0,-0.02706,2e-05,4.61367]
[1777413552079,55.13,76357.98,0.0,-0.02705,2e-05,4.61268]
[1777413557115,55.14,76358.55,0.0,-0.02705,2e-05,4.61205]
[1777413560792,55.14,76358.92,0.0,-0.02704,2e-05,4.61163]
[1777413561852,55.14,76358.73,0.0,-0.02705,2e-05,4.61216]
[1777413567185,55.14,76347.89,0.0,-0.02722,2e-05,4.63623]
[1777413572219,55.14,76348.93,0.0,-0.0272,2e-05,4.63254]
[1777413578261,55.15,76349.04,0.0,-0.0272,2e-05,4.63315]
[1777413583296,55.15,76348.01,0.0,-0.02722,2e-05,4.63604]
[1777413588332,55.15,76347.25,0.0,-0.02724,2e-05,4.6383]
[1777413593367,55.15,76355.15,0.0,-0.02712,2e-05,4.62222]
[1777413598403,55.16,76355.15,0.0,-0.02713,2e-05,4.62301]
[1777413601019,55.16,76354.6,0.0,-0.02714,2e-05,4.62434]
[1777413602010,55.16,76386.09,0.0,-0.02666,2e-05,4.55842]
[1777413605582,55.16,76364.48,0.0,-0.027,2e-05,4.60472]
[1777413606582,55.16,76364.48,0.0,-0.027,2e-05,4.60472]
[1777413607428,55.16,76364.26,0.0,-0.027,2e-05,4.60556]
[1777413612501,55.16,76369.33,0.0,-0.02693,2e-05,4.59573]
[1777413617537,55.17,76377.44,0.0,-0.02681,2e-05,4.57965]
[1777413620676,55.17,76378.69,0.0,-0.0268,2e-05,4.57747]
[1777413620777,55.17,76378.6,0.0,-0.0268,2e-05,4.57812]
[1777413621315,55.17,76378.6,0.0,-0.0268,2e-05,4.57812]
[1777413622086,55.17,76378.6,0.0,-0.0268,2e-05,4.57812]
[1777413623652,55.17,76378.36,0.0,-0.02681,2e-05,4.57885]
[1777413623753,55.17,76378.36,0.0,-0.02681,2e-05,4.5784]
[1777413629623,55.17,76378.31,0.0,-0.02681,2e-05,4.57964]
[1777413631922,55.18,76376.16,0.0,-0.02685,2e-05,4.5844]
[1777413632527,55.18,76374.24,0.0,-0.02687,2e-05,4.58674]
[1777413634189,55.18,76373.76,0.0,-0.02688,2e-05,4.58775]
[1777413636325,55.18,76370.3,0.0,-0.02693,2e-05,4.59556]
[1777413636752,55.18,76370.3,0.0,-0.02693,2e-05,4.59556]
[1777413640592,55.18,76370.83,0.0,-0.02693,2e-05,4.5952]
[1777413646843,55.18,76370.17,0.0,-0.02695,2e-05,4.59768]
[1777413649625,55.19,76370.13,0.0,-0.02695,2e-05,4.59821]
[1777413650692,55.19,76369.03,0.0,-0.02697,2e-05,4.60067]
[1777413653232,55.19,76356.78,0.0,-0.02716,2e-05,4.62691]
[1777413658323,55.19,76355.52,0.0,-0.02718,2e-05,4.63018]
[1777413667889,55.19,76348.64,0.0,-0.0273,2e-05,4.64597]
[1777413672923,55.19,76346.96,0.0,-0.02733,2e-05,4.65]
[1777413677959,55.2,76346.98,0.0,-0.02733,2e-05,4.6504]
[1777413682994,55.2,76356.69,0.0,-0.02718,2e-05,4.63017]
[1777413689038,55.2,76357.87,0.0,-0.02717,2e-05,4.62843]
[1777413694073,55.2,76363.12,0.0,-0.02708,2e-05,4.61585]
[1777413695448,55.2,76363.3,0.0,-0.02708,2e-05,4.61563]
[1777413696087,55.2,76363.02,0.0,-0.02708,2e-05,4.61592]
[1777413699850,55.2,76362.69,0.0,-0.02708,2e-05,4.61572]
[1777413700115,55.2,76362.67,0.0,-0.02708,2e-05,4.61547]
[1777413705143,55.2,76362.22,0.0,-0.02709,2e-05,4.61706]
[1777413706188,55.2,76362.37,0.0,-0.02709,2e-05,4.61689]
[1777413706288,55.2,76362.3,0.0,-0.02709,2e-05,4.6172]
[1777413709238,55.2,76362.7,0.0,-0.02708,2e-05,4.61575]
[1777413709339,55.2,76362.84,0.0,-0.02708,2e-05,4.61516]
[1777413710664,55.2,76362.88,0.0,-0.02708,2e-05,4.61524]
[1777413711022,55.2,76362.88,0.0,-0.02708,2e-05,4.61524]
[1777413711192,55.2,76363.8,0.0,-0.02706,2e-05,4.61345]
[1777413716251,55.19,76362.54,0.0,-0.02707,2e-05,4.61473]
[1777413716348,55.19,76360.5,0.0,-0.0271,2e-05,4.61871]
[1777413717577,55.19,76359.4,0.0,-0.02712,2e-05,4.62114]
[1777413718368,55.19,76359.4,0.0,-0.02712,2e-05,4.62114]
[1777413721992,55.2,76357.07,0.0,-0.02716,2e-05,4.6265]
[1777413722270,55.2,76356.73,0.0,-0.02716,2e-05,4.62731]
[1777413727305,55.19,76357.49,0.0,-0.02714,2e-05,4.62385]
[1777413732340,55.18,76362.48,0.0,-0.02705,2e-05,4.61149]
[1777413737375,55.18,76361.64,0.0,-0.02705,2e-05,4.61159]
[1777413742410,55.17,76365.65,0.0,-0.02698,2e-05,4.60144]
[1777413747445,55.17,76367.4,0.0,-0.02694,2e-05,4.59617]
[1777413752480,55.16,76364.41,0.0,-0.02696,2e-05,4.5988]
[1777413754124,55.16,76364.41,0.0,-0.02696,2e-05,4.5988]
[1777413754205,55.16,76358.55,0.0,-0.02705,2e-05,4.61056]
[1777413755722,55.16,76358.6,0.0,-0.02705,2e-05,4.61045]
[1777413755823,55.16,76358.85,0.0,-0.02705,2e-05,4.61017]
[1777413761542,55.16,76358.87,0.0,-0.02704,2e-05,4.6088]
[1777413762167,55.16,76358.87,0.0,-0.02704,2e-05,4.6088]
[1777413763605,55.16,76349.75,0.0,-0.02718,2e-05,4.62794]
[1777413764069,55.16,76349.75,0.0,-0.02718,2e-05,4.62794]
[1777413769776,55.15,76348.93,0.0,-0.02718,2e-05,4.62802]
[1777413769857,55.15,76350.08,0.0,-0.02715,2e-05,4.62485]
[1777413770624,55.15,76350.08,0.0,-0.02715,2e-05,4.62485]
[1777413770683,55.15,76352.52,0.0,-0.02712,2e-05,4.61967]
[1777413771976,55.15,76352.52,0.0,-0.02712,2e-05,4.61967]
[1777413773037,55.15,76352.49,0.0,-0.02711,2e-05,4.61903]
[1777413778666,55.14,76353.21,0.0,-0.02709,2e-05,4.61548]
[1777413781672,55.14,76350.56,0.0,-0.02712,2e-05,4.62041]
[1777413782099,55.14,76350.56,0.0,-0.02712,2e-05,4.62041]
[1777413788736,55.13,76354.79,0.0,-0.02704,2e-05,4.60921]
[1777413792634,55.13,76358.63,0.0,-0.02698,2e-05,4.6001]
[1777413792764,55.12,76365.11,0.0,-0.02687,2e-05,4.58609]
[1777413795050,55.13,76355.4,0.0,-0.02702,2e-05,4.60678]
[1777413795109,55.13,76358.17,0.0,-0.02698,2e-05,4.60121]
[1777413795756,55.13,76358.17,0.0,-0.02698,2e-05,4.60121]
[1777413796075,55.13,76358.17,0.0,-0.02698,2e-05,4.60121]
[1777413797469,55.13,76360.37,0.0,-0.02695,2e-05,4.5963]
[1777413806862,55.12,76365.27,0.0,-0.02685,2e-05,4.58317]
[1777413811896,55.11,76365.32,0.0,-0.02683,2e-05,4.57923]
[1777413814986,55.11,76366.33,0.0,-0.02681,2e-05,4.57655]
[1777413817109,55.11,76360.93,0.0,-0.02689,2e-05,4.58747]
[1777413817121,55.11,76362.2,0.0,-0.02687,2e-05,4.58455]
[1777413817893,55.11,76362.2,0.0,-0.02687,2e-05,4.58455]
[1777413819954,55.11,76362.95,0.0,-0.02686,2e-05,4.58335]
[1777413819954,55.11,76362.79,0.0,-0.02686,2e-05,4.58391]
[1777413822306,55.11,76360.25,0.0,-0.0269,2e-05,4.58905]
[1777413822407,55.11,76360.43,0.0,-0.0269,2e-05,4.58842]
[1777413822873,55.11,76360.43,0.0,-0.0269,2e-05,4.58842]
[1777413822973,55.11,76360.71,0.0,-0.02689,2e-05,4.58799]
[1777413826536,55.1,76365.56,0.0,-0.02681,2e-05,4.57704]
[1777413827779,55.1,76368.28,0.0,-0.02677,2e-05,4.57103]
[1777413827927,55.1,76368.28,0.0,-0.02677,2e-05,4.57103]
[1777413837072,55.1,76372.98,0.0,-0.02668,2e-05,4.55863]
[1777413842358,55.09,76387.64,0.0,-0.02645,2e-05,4.52698]
[1777413848237,55.09,76392.3,0.0,-0.02638,2e-05,4.51616]
[1777413852519,55.09,76393.53,0.0,-0.02635,2e-05,4.51296]
[1777413853186,55.09,76393.41,0.0,-0.02636,2e-05,4.51335]
[1777413857530,55.09,76392.18,0.0,-0.02638,2e-05,4.5168]
[1777413858221,55.09,76388.05,0.0,-0.02644,2e-05,4.52555]
[1777413863228,55.09,76393.06,0.0,-0.02637,2e-05,4.51454]
[1777413868291,55.09,76392.59,0.0,-0.02636,2e-05,4.51438]
[1777413873326,55.08,76393.15,0.0,-0.02634,2e-05,4.51027]
[1777413878361,55.08,76389.04,0.0,-0.02639,2e-05,4.51801]
[1777413883396,55.08,76391.05,0.0,-0.02636,2e-05,4.51293]
[1777413888435,55.07,76391.41,0.0,-0.02635,2e-05,4.51135]
[1777413893470,55.07,76402.92,0.0,-0.02617,1e-05,4.48668]
[1777413898505,55.07,76392.95,0.0,-0.02631,1e-05,4.50677]
[1777413903540,55.07,76400.57,0.0,-0.0262,1e-05,4.49014]
[1777413908575,55.06,76392.35,0.0,-0.02631,1e-05,4.50655]
[1777413913610,55.06,76396.82,0.0,-0.02624,1e-05,4.49648]
[1777413918644,55.06,76396.89,0.0,-0.02624,1e-05,4.49567]
[1777413923680,55.06,76400.84,0.0,-0.02617,1e-05,4.48683]
[1777413928714,55.06,76410.12,0.0,-0.02603,1e-05,4.46706]
[1777413933839,55.06,76412.48,0.0,-0.02598,1e-05,4.45976]
[1777413939791,55.05,76415.92,0.0,-0.02593,1e-05,4.45227]
[1777413946840,55.05,76416.72,0.0,-0.02591,1e-05,4.4503]
[1777413951876,55.05,76411.82,0.0,-0.02599,1e-05,4.46022]
[1777413956915,55.05,76400.69,0.0,-0.02615,1e-05,4.48298]
[1777413961951,55.05,76403.25,0.0,-0.02611,1e-05,4.47716]
[1777413966984,55.05,76403.46,0.0,-0.0261,1e-05,4.47626]
[1777413972020,55.05,76403.62,0.0,-0.02609,1e-05,4.47547]
[1777413977055,55.04,76401.69,0.0,-0.02612,1e-05,4.47893]
[1777413982089,55.04,76401.93,0.0,-0.02611,1e-05,4.47797]
[1777413987125,55.04,76400.88,0.0,-0.02613,1e-05,4.47967]
[1777413993168,55.04,76400.61,0.0,-0.02611,1e-05,4.47754]
[1777413998325,55.04,76401.99,0.0,-0.02609,1e-05,4.47432]
[1777414003371,55.04,76403.98,0.0,-0.02606,1e-05,4.46974]
[1777414009279,55.04,76416.17,0.0,-0.02587,1e-05,4.44414]
[1777414014351,55.04,76416.68,0.0,-0.02587,1e-05,4.44302]
[1777414021364,55.03,76419.91,0.0,-0.02582,1e-05,4.43611]
[1777414026398,55.03,76418.36,0.0,-0.02584,1e-05,4.43919]
[1777414031436,55.03,76418.55,0.0,-0.02584,1e-05,4.43868]
[1777414037092,55.03,76418.77,0.0,-0.02583,1e-05,4.43811]
[1777414042513,55.03,76405.96,0.0,-0.02602,1e-05,4.46424]
[1777414048555,55.03,76403.39,0.0,-0.02605,1e-05,4.46913]
[1777414053590,55.03,76401.48,0.0,-0.02607,1e-05,4.47056]
[1777414058625,55.03,76401.08,0.0,-0.02607,1e-05,4.47097]
[1777414062653,55.03,76423.18,0.0,-0.02574,1e-05,4.42501]
[1777414067689,55.03,76431.83,0.0,-0.02562,1e-05,4.40731]
[1777414072723,55.03,76433.52,0.0,-0.02559,1e-05,4.40401]
[1777414077759,55.03,76430.77,0.0,-0.02563,1e-05,4.40985]
[1777414082794,55.03,76434.29,0.0,-0.02558,1e-05,4.40276]
[1777414087828,55.03,76434.22,0.0,-0.02559,1e-05,4.40306]
[1777414092864,55.03,76436.52,0.0,-0.02555,1e-05,4.39855]
[1777414097899,55.03,76437.55,0.0,-0.02554,1e-05,4.39663]
[1777414102934,55.03,76434.2,0.0,-0.02559,1e-05,4.40369]
[1777414107968,55.03,76434.07,0.0,-0.02559,1e-05,4.40409]
[1777414114011,55.03,76430.2,0.0,-0.02564,1e-05,4.41003]
[1777414119046,55.03,76424.87,0.0,-0.02572,1e-05,4.42108]
[1777414124087,55.03,76421.64,0.0,-0.02576,1e-05,4.42771]
[1777414129122,55.03,76422.0,0.0,-0.02576,1e-05,4.4269]
[1777414134157,55.03,76421.29,0.0,-0.02577,1e-05,4.42832]
[1777414139191,55.03,76421.85,0.0,-0.02576,1e-05,4.42712]
[1777414144227,55.03,76420.6,0.0,-0.02578,1e-05,4.42966]
[1777414149262,55.03,76421.45,0.0,-0.02577,1e-05,4.42789]
[1777414154297,55.03,76422.32,0.0,-0.02575,1e-05,4.42609]
[1777414159332,55.03,76425.19,0.0,-0.02571,1e-05,4.42024]
[1777414164367,55.03,76423.22,0.0,-0.02574,1e-05,4.42437]
[1777414169403,55.03,76422.99,0.0,-0.02574,1e-05,4.42488]
[1777414174438,55.03,76422.95,0.0,-0.02573,1e-05,4.42288]
[1777414179472,55.03,76419.83,0.0,-0.02578,1e-05,4.42932]
[1777414184508,55.03,76419.83,0.0,-0.02578,1e-05,4.42932]
[1777414189543,55.03,76418.65,0.0,-0.0258,1e-05,4.43176]
[1777414194578,55.03,76421.76,0.0,-0.02575,1e-05,4.42535]
[1777414204648,55.03,76423.78,0.0,-0.02572,1e-05,4.4213]
[1777414209683,55.03,76424.83,0.0,-0.02571,1e-05,4.41923]
[1777414214718,55.03,76412.51,0.0,-0.02589,1e-05,4.44464]
[1777414219753,55.03,76412.29,0.0,-0.02589,1e-05,4.44498]
[1777414224788,55.03,76412.2,0.0,-0.02589,1e-05,4.44504]
[1777414229823,55.03,76391.21,0.0,-0.0262,1e-05,4.48847]
[1777414234861,55.03,76391.43,0.0,-0.02618,1e-05,4.48538]
[1777414239896,55.03,76390.38,0.0,-0.0262,1e-05,4.48707]
[1777414244932,55.03,76389.18,0.0,-0.02621,1e-05,4.48903]
[1777414251029,55.02,76390.36,0.0,-0.02619,1e-05,4.48593]
[1777414257071,55.02,76389.48,0.0,-0.0262,1e-05,4.48716]
[1777414262108,55.02,76385.25,0.0,-0.02626,1e-05,4.49547]
[1777414268150,55.02,76385.52,0.0,-0.02625,1e-05,4.49425]
[1777414273185,55.02,76385.18,0.0,-0.02625,1e-05,4.49442]
[1777414278220,55.01,76387.76,0.0,-0.02621,1e-05,4.48855]
[1777414283256,55.01,76387.99,0.0,-0.0262,1e-05,4.48762]
[1777414288290,55.01,76388.18,0.0,-0.0262,1e-05,4.48679]
[1777414293325,55.01,76393.68,0.0,-0.0261,1e-05,4.47281]
[1777414298360,55.01,76394.97,0.0,-0.02608,1e-05,4.46985]
[1777414303395,55.01,76394.52,0.0,-0.02608,1e-05,4.47047]
[1777414308430,55.01,76393.7,0.0,-0.02609,1e-05,4.47191]
[1777414313466,55.01,76394.13,0.0,-0.02608,1e-05,4.47076]
[1777414318501,55.01,76394.85,0.0,-0.02607,1e-05,4.469]
[1777414323535,55.01,76395.05,0.0,-0.02607,1e-05,4.46836]
[1777414328570,55.0,76393.5,0.0,-0.02609,1e-05,4.47133]
[1777414333610,55.0,76393.36,0.0,-0.02609,1e-05,4.47136]
[1777414338645,55.0,76383.71,0.0,-0.02623,1e-05,4.49114]
[1777414343680,55.0,76381.58,0.0,-0.02626,2e-05,4.49514]
[1777414348715,55.0,76381.82,0.0,-0.02625,1e-05,4.49417]
[1777414353750,55.0,76383.98,0.0,-0.02621,1e-05,4.48708]
[1777414359792,55.0,76385.19,0.0,-0.02618,1e-05,4.48408]
[1777414365271,55.0,76384.99,0.0,-0.02619,1e-05,4.48419]
[1777414370888,54.99,76385.24,0.0,-0.02618,1e-05,4.48313]
[1777414375923,54.99,76384.88,0.0,-0.02618,1e-05,4.48351]
[1777414380959,54.99,76384.76,0.0,-0.02618,1e-05,4.48338]
[1777414385994,54.99,76385.03,0.0,-0.02617,1e-05,4.48244]
[1777414391030,54.99,76385.07,0.0,-0.02617,1e-05,4.48199]
[1777414396065,54.99,76382.44,0.0,-0.02621,1e-05,4.48708]
[1777414401099,54.99,76382.12,0.0,-0.02621,1e-05,4.48734]
[1777414406135,54.98,76382.38,0.0,-0.0262,1e-05,4.4864]
[1777414411170,54.98,76381.97,0.0,-0.02619,1e-05,4.48474]
[1777414416206,54.98,76374.61,0.0,-0.0263,2e-05,4.49967]
[1777414421241,54.98,76367.23,0.0,-0.02641,2e-05,4.51452]
[1777414426279,54.98,76349.69,0.0,-0.02667,2e-05,4.55069]
[1777414431314,54.97,76342.1,0.0,-0.02678,2e-05,4.56563]
[1777414436348,54.97,76330.48,0.0,-0.02695,2e-05,4.58908]
[1777414441385,54.97,76330.78,0.0,-0.02693,2e-05,4.58708]
[1777414446419,54.96,76330.47,0.0,-0.02693,2e-05,4.58644]
[1777414451455,54.96,76331.94,0.0,-0.0269,2e-05,4.58203]
[1777414456802,54.95,76333.62,0.0,-0.02686,2e-05,4.57748]
[1777414462532,54.95,76333.83,0.0,-0.02685,2e-05,4.57537]
[1777414467567,54.94,76334.16,0.0,-0.02683,2e-05,4.57326]
[1777414472601,54.94,76334.27,0.0,-0.02681,2e-05,4.56973]
[1777414477637,54.94,76346.85,0.0,-0.02661,2e-05,4.54214]
[1777414482600,54.93,76352.33,0.0,-0.02653,2e-05,4.52996]
[1777414482672,54.93,76353.05,0.0,-0.02651,2e-05,4.5283]
[1777414483616,54.93,76353.05,0.0,-0.02651,2e-05,4.5283]
[1777414483679,54.93,76353.62,0.0,-0.02651,2e-05,4.5274]
[1777414489720,54.93,76354.0,0.0,-0.0265,2e-05,4.52574]
[1777414494756,54.93,76355.3,0.0,-0.02647,2e-05,4.52235]
[1777414499790,54.93,76355.43,0.0,-0.02646,2e-05,4.52142]
[1777414504826,54.92,76351.13,0.0,-0.02652,2e-05,4.52977]
[1777414509862,54.92,76351.26,0.0,-0.02652,2e-05,4.5288]
[1777414514897,54.92,76359.36,0.0,-0.02639,2e-05,4.51117]
[1777414519932,54.92,76359.11,0.0,-0.02639,2e-05,4.51116]
[1777414524967,54.92,76358.5,0.0,-0.0264,2e-05,4.5119]
[1777414530007,54.92,76357.16,0.0,-0.02641,2e-05,4.51415]
[1777414536045,54.91,76358.08,0.0,-0.02638,2e-05,4.5094]
[1777414541080,54.91,76357.53,0.0,-0.02639,2e-05,4.51002]
[1777414546117,54.91,76357.63,0.0,-0.02638,2e-05,4.50928]
[1777414551151,54.91,76357.28,0.0,-0.02638,2e-05,4.50948]
[1777414556187,54.91,76357.74,0.0,-0.02637,2e-05,4.50799]
[1777414561221,54.9,76358.15,0.0,-0.02636,2e-05,4.5066]
[1777414566257,54.9,76367.42,0.0,-0.02622,2e-05,4.4868]
[1777414571292,54.9,76360.67,0.0,-0.02632,2e-05,4.50054]
[1777414576327,54.9,76357.88,0.0,-0.02636,2e-05,4.5059]
[1777414581362,54.9,76357.13,0.0,-0.02637,2e-05,4.50698]
[1777414586397,54.9,76354.34,0.0,-0.0264,2e-05,4.51232]
[1777414591432,54.89,76350.52,0.0,-0.02645,2e-05,4.5176]
[1777414597474,54.89,76350.71,0.0,-0.02644,2e-05,4.51649]
[1777414603517,54.89,76338.43,0.0,-0.02662,2e-05,4.54163]
[1777414608552,54.89,76339.59,0.0,-0.0266,2e-05,4.53835]
[1777414613587,54.88,76343.62,0.0,-0.02653,2e-05,4.52906]
[1777414618622,54.88,76339.36,0.0,-0.02659,2e-05,4.53725]
[1777414623657,54.88,76339.69,0.0,-0.02658,2e-05,4.53576]
[1777414628692,54.88,76340.83,0.0,-0.02656,2e-05,4.53258]
[1777414633727,54.87,76341.01,0.0,-0.02655,2e-05,4.53131]
[1777414638762,54.87,76339.05,0.0,-0.02657,2e-05,4.53472]
[1777414645811,54.87,76338.81,0.0,-0.02657,2e-05,4.53417]
[1777414650846,54.87,76338.83,0.0,-0.02656,2e-05,4.53339]
[1777414655881,54.86,76338.69,0.0,-0.02655,2e-05,4.53081]
[1777414660916,54.86,76337.94,0.0,-0.02655,2e-05,4.53167]
[1777414665950,54.86,76337.77,0.0,-0.02655,2e-05,4.53131]
[1777414671993,54.85,76337.97,0.0,-0.02654,2e-05,4.53002]
[1777414677029,54.85,76338.42,0.0,-0.02653,2e-05,4.52836]
[1777414682063,54.85,76338.42,0.0,-0.02652,2e-05,4.52765]
[1777414687098,54.85,76338.4,0.0,-0.02652,2e-05,4.52697]
[1777414692133,54.85,76337.92,0.0,-0.02652,2e-05,4.52725]
[1777414697167,54.84,76337.94,0.0,-0.02652,2e-05,4.52646]
[1777414706231,54.84,76339.26,0.0,-0.02649,2e-05,4.52238]
[1777414713280,54.84,76339.4,0.0,-0.02647,2e-05,4.51896]
[1777414718316,54.83,76341.0,0.0,-0.02644,2e-05,4.51492]
[1777414726371,54.83,76341.27,0.0,-0.02643,2e-05,4.51336]
[1777414733421,54.83,76341.58,0.0,-0.02642,2e-05,4.51188]
[1777414742484,54.82,76341.43,0.0,-0.02641,2e-05,4.51117]
[1777414749533,54.82,76341.97,0.0,-0.0264,2e-05,4.50926]
[1777414754568,54.82,76340.88,0.0,-0.02641,2e-05,4.51102]
[1777414759603,54.82,76337.68,0.0,-0.02646,2e-05,4.51718]
[1777414765645,54.81,76336.32,0.0,-0.02647,2e-05,4.51932]
[1777414770679,54.81,76335.18,0.0,-0.02648,2e-05,4.52109]
[1777414775715,54.81,76334.93,0.0,-0.02647,2e-05,4.51886]
[1777414781757,54.81,76334.36,0.0,-0.02647,2e-05,4.51933]
[1777414786792,54.81,76333.98,0.0,-0.02648,2e-05,4.51952]
[1777414793840,54.8,76334.09,0.0,-0.02647,2e-05,4.51845]
[1777414798876,54.8,76329.99,0.0,-0.02653,2e-05,4.52645]
[1777414804918,54.8,76329.87,0.0,-0.02652,2e-05,4.52574]
[1777414806933,54.8,76313.01,0.0,-0.02678,2e-05,4.56126]
[1777414811968,54.79,76314.58,0.0,-0.02675,2e-05,4.55679]
[1777414817003,54.79,76314.5,0.0,-0.02674,2e-05,4.55601]
[1777414822038,54.79,76314.68,0.0,-0.02673,2e-05,4.55468]
[1777414827073,54.78,76321.45,0.0,-0.02662,2e-05,4.53952]
[1777414832108,54.78,76322.15,0.0,-0.02659,2e-05,4.53513]
[1777414837143,54.78,76321.33,0.0,-0.0266,2e-05,4.53612]
[1777414842178,54.78,76321.53,0.0,-0.02659,2e-05,4.53495]
[1777414847212,54.77,76316.17,0.0,-0.02667,2e-05,4.54553]
[1777414851241,54.77,76310.7,0.0,-0.02675,2e-05,4.55643]
[1777414852247,54.77,76310.67,0.0,-0.02675,2e-05,4.5563]
[1777414858289,54.77,76311.1,0.0,-0.02673,2e-05,4.55428]
[1777414865339,54.76,76311.74,0.0,-0.02671,2e-05,4.55169]
[1777414870373,54.76,76327.09,0.0,-0.02648,2e-05,4.51849]
[1777414875409,54.76,76335.93,0.0,-0.02634,2e-05,4.49943]
[1777414880446,54.76,76335.91,0.0,-0.02634,2e-05,4.49909]
[1777414885481,54.76,76344.72,0.0,-0.0262,2e-05,4.48031]
[1777414890516,54.76,76345.14,0.0,-0.02619,2e-05,4.47923]
[1777414895550,54.76,76344.47,0.0,-0.02619,2e-05,4.47832]
[1777414900586,54.76,76342.54,0.0,-0.02622,2e-05,4.48215]
[1777414905621,54.76,76343.64,0.0,-0.0262,2e-05,4.47963]
[1777414912671,54.75,76345.75,0.0,-0.02617,2e-05,4.47493]
[1777414924755,54.75,76344.63,0.0,-0.02618,2e-05,4.47686]
[1777414929790,54.75,76344.59,0.0,-0.02618,2e-05,4.47675]
[1777414934824,54.75,76344.61,0.0,-0.02618,2e-05,4.4765]
[1777414939860,54.75,76348.16,0.0,-0.02612,2e-05,4.46886]
[1777414945901,54.75,76350.98,0.0,-0.02608,2e-05,4.46282]
[1777414950937,54.75,76351.78,0.0,-0.02607,1e-05,4.46107]
[1777414955972,54.75,76353.26,0.0,-0.02603,1e-05,4.4558]
[1777414961006,54.75,76351.07,0.0,-0.02606,1e-05,4.46034]
[1777414967049,54.75,76352.2,0.0,-0.02605,1e-05,4.45792]
[1777414972084,54.75,76342.44,0.0,-0.02619,2e-05,4.47818]
[1777414977118,54.75,76328.75,0.0,-0.0264,2e-05,4.50659]
[1777414982154,54.75,76328.72,0.0,-0.02639,2e-05,4.50618]
[1777414987188,54.74,76326.25,0.0,-0.02643,2e-05,4.51088]
[1777414993231,54.74,76326.37,0.0,-0.02642,2e-05,4.50999]
[1777414998266,54.74,76325.35,0.0,-0.02643,2e-05,4.51159]
[1777415003301,54.74,76325.79,0.0,-0.02642,2e-05,4.51015]
[1777415009343,54.74,76329.51,0.0,-0.02636,2e-05,4.50171]
[1777415014377,54.74,76322.14,0.0,-0.02646,2e-05,4.51469]
[1777415019413,54.73,76323.74,0.0,-0.02643,2e-05,4.51079]
[1777415025455,54.73,76323.61,0.0,-0.02643,2e-05,4.51045]
[1777415031497,54.73,76326.66,0.0,-0.02638,2e-05,4.50344]
[1777415036532,54.73,76325.26,0.0,-0.0264,2e-05,4.50593]
[1777415041567,54.73,76325.63,0.0,-0.02639,2e-05,4.50468]
[1777415046606,54.73,76337.5,0.0,-0.02621,2e-05,4.47931]
[1777415051637,54.72,76340.39,0.0,-0.02616,2e-05,4.47304]
[1777415056672,54.72,76339.18,0.0,-0.02618,2e-05,4.47541]
[1777415061707,54.72,76329.28,0.0,-0.02633,2e-05,4.49589]
[1777415066742,54.72,76327.95,0.0,-0.02634,2e-05,4.49829]
[1777415071777,54.72,76325.96,0.0,-0.02636,2e-05,4.49993]
[1777415076812,54.72,76326.39,0.0,-0.02635,2e-05,4.4986]
[1777415081846,54.72,76326.13,0.0,-0.02635,2e-05,4.49873]
[1777415086881,54.72,76325.74,0.0,-0.02635,2e-05,4.49912]
[1777415092924,54.71,76326.01,0.0,-0.02635,2e-05,4.49804]
[1777415097959,54.71,76329.8,0.0,-0.02629,2e-05,4.48968]
[1777415102994,54.71,76329.46,0.0,-0.02629,2e-05,4.49004]
[1777415108029,54.71,76329.68,0.0,-0.02628,2e-05,4.48923]
[1777415115078,54.71,76329.21,0.0,-0.02629,2e-05,4.48974]
[1777415120113,54.71,76329.51,0.0,-0.02628,2e-05,4.48876]
[1777415125148,54.71,76329.54,0.0,-0.02628,2e-05,4.48835]
[1777415130183,54.71,76328.78,0.0,-0.02628,2e-05,4.48959]
[1777415135218,54.7,76328.57,0.0,-0.02627,2e-05,4.48756]
[1777415140253,54.7,76328.52,0.0,-0.02627,2e-05,4.48729]
[1777415145288,54.7,76328.28,0.0,-0.02627,2e-05,4.48749]
[1777415150323,54.7,76329.78,0.0,-0.02625,2e-05,4.48404]
[1777415155358,54.7,76326.81,0.0,-0.02629,2e-05,4.49002]
[1777415160393,54.7,76326.42,0.0,-0.0263,2e-05,4.49053]
[1777415165434,54.7,76336.34,0.0,-0.02614,2e-05,4.46949]
[1777415170463,54.7,76336.19,0.0,-0.02615,2e-05,4.46969]
[1777415175498,54.7,76335.81,0.0,-0.02615,2e-05,4.47036]
[1777415182547,54.7,76335.58,0.0,-0.02615,2e-05,4.47066]
[1777415187582,54.7,76335.6,0.0,-0.02615,2e-05,4.47048]
[1777415192617,54.7,76332.96,0.0,-0.02618,2e-05,4.47375]
[1777415197653,54.7,76328.73,0.0,-0.02624,2e-05,4.48244]
[1777415202688,54.69,76327.31,0.0,-0.02626,2e-05,4.48515]
[1777415207722,54.69,76337.49,0.0,-0.02611,2e-05,4.46359]
[1777415212758,54.69,76337.46,0.0,-0.02611,2e-05,4.46358]
[1777415217796,54.69,76339.61,0.0,-0.02607,2e-05,4.45902]
[1777415222830,54.69,76339.62,0.0,-0.02607,2e-05,4.45898]
[1777415227866,54.69,76339.49,0.0,-0.02607,2e-05,4.45924]
[1777415232901,54.69,76336.33,0.0,-0.02612,2e-05,4.46581]
[1777415237936,54.69,76335.09,0.0,-0.02614,2e-05,4.46831]
[1777415242977,54.69,76336.01,0.0,-0.02613,2e-05,4.46626]
[1777415248015,54.69,76336.46,0.0,-0.02612,2e-05,4.46522]
[1777415254055,54.69,76336.34,0.0,-0.02611,2e-05,4.46322]
[1777415259090,54.69,76336.33,0.0,-0.02611,2e-05,4.46314]
[1777415265132,54.69,76337.4,0.0,-0.02609,2e-05,4.46078]
[1777415271174,54.69,76337.45,0.0,-0.02609,2e-05,4.46059]
[1777415276209,54.69,76337.3,0.0,-0.02609,2e-05,4.46083]
[1777415281244,54.69,76337.51,0.0,-0.02609,2e-05,4.46033]
[1777415286279,54.69,76337.47,0.0,-0.02609,2e-05,4.46035]
[1777415291314,54.69,76329.87,0.0,-0.0262,2e-05,4.4762]
[1777415296349,54.69,76330.42,0.0,-0.02619,2e-05,4.47487]
[1777415301385,54.69,76329.87,0.0,-0.0262,2e-05,4.4758]
[1777415306420,54.69,76328.5,0.0,-0.02622,2e-05,4.47849]
[1777415311455,54.69,76322.86,0.0,-0.02629,2e-05,4.48792]
[1777415316490,54.69,76323.04,0.0,-0.02628,2e-05,4.48725]
[1777415322532,54.68,76323.18,0.0,-0.02628,2e-05,4.48658]
[1777415327566,54.68,76328.04,0.0,-0.0262,2e-05,4.47613]
[1777415332602,54.68,76328.23,0.0,-0.0262,2e-05,4.47553]
[1777415337637,54.68,76327.89,0.0,-0.0262,2e-05,4.47605]
[1777415342672,54.68,76327.71,0.0,-0.0262,2e-05,4.47623]
[1777415347707,54.68,76332.9,0.0,-0.02613,2e-05,4.4652]
[1777415352742,54.68,76332.73,0.0,-0.02613,2e-05,4.46544]
[1777415357777,54.68,76330.15,0.0,-0.02617,2e-05,4.47074]
[1777415362811,54.68,76329.95,0.0,-0.02617,2e-05,4.47099]
[1777415369861,54.68,76330.19,0.0,-0.02616,2e-05,4.47024]
[1777415374896,54.68,76325.98,0.0,-0.02621,2e-05,4.47674]
[1777415379932,54.68,76327.24,0.0,-0.02619,2e-05,4.47386]
[1777415386982,54.68,76324.9,0.0,-0.02622,2e-05,4.47838]
[1777415392018,54.68,76326.42,0.0,-0.0262,2e-05,4.47495]
[1777415397053,54.68,76326.58,0.0,-0.0262,2e-05,4.47438]
[1777415402088,54.67,76331.45,0.0,-0.02612,2e-05,4.46394]
[1777415407123,54.67,76341.61,0.0,-0.02597,1e-05,4.44268]
[1777415412158,54.67,76341.56,0.0,-0.02597,1e-05,4.44284]
[1777415419207,54.67,76341.61,0.0,-0.02597,1e-05,4.44282]
[1777415424242,54.67,76341.67,0.0,-0.02597,1e-05,4.44276]
[1777415429277,54.68,76341.82,0.0,-0.02597,1e-05,4.44251]
[1777415434312,54.68,76341.49,0.0,-0.02596,1e-05,4.44114]
[1777415437805,54.68,76341.46,0.0,-0.02596,1e-05,4.44124]
[1777415437907,54.68,76341.28,0.0,-0.02596,1e-05,4.44164]
[1777415443375,54.68,76342.17,0.0,-0.02597,1e-05,4.44215]
[1777415445118,54.68,76342.17,0.0,-0.02597,1e-05,4.44215]
[1777415445389,54.69,76340.91,0.0,-0.02599,1e-05,4.44571]
[1777415450846,54.69,76341.25,0.0,-0.02599,1e-05,4.44503]
[1777415456465,54.69,76329.52,0.0,-0.02616,2e-05,4.46951]
[1777415462508,54.69,76328.69,0.0,-0.02617,2e-05,4.47105]
[1777415468550,54.68,76316.6,0.0,-0.02636,2e-05,4.49613]
[1777415473586,54.68,76316.01,0.0,-0.02636,2e-05,4.49687]
[1777415478621,54.68,76324.96,0.0,-0.02622,2e-05,4.47771]
[1777415484662,54.68,76325.9,0.0,-0.02621,2e-05,4.47545]
[1777415489702,54.68,76327.24,0.0,-0.02618,2e-05,4.47243]
[1777415494737,54.68,76327.61,0.0,-0.02617,2e-05,4.46933]
[1777415499772,54.68,76328.52,0.0,-0.02615,2e-05,4.46726]
[1777415504806,54.68,76326.82,0.0,-0.02618,2e-05,4.47065]
[1777415510849,54.68,76327.05,0.0,-0.02617,2e-05,4.46994]
[1777415515884,54.68,76326.61,0.0,-0.02618,2e-05,4.47066]
[1777415520920,54.68,76327.96,0.0,-0.02615,2e-05,4.46763]
[1777415525954,54.68,76330.82,0.0,-0.02611,2e-05,4.46149]
[1777415530989,54.68,76330.14,0.0,-0.02612,2e-05,4.4628]
[1777415536024,54.68,76331.55,0.0,-0.0261,2e-05,4.45973]
[1777415541060,54.67,76331.18,0.0,-0.0261,2e-05,4.46039]
[1777415547102,54.67,76331.14,0.0,-0.0261,2e-05,4.46035]
[1777415552140,54.67,76331.02,0.0,-0.02609,2e-05,4.45838]
[1777415557177,54.67,76326.29,0.0,-0.02616,2e-05,4.46818]
[1777415562211,54.67,76325.29,0.0,-0.02618,2e-05,4.47009]
[1777415567247,54.67,76325.71,0.0,-0.02617,2e-05,4.46902]
[1777415573289,54.67,76325.34,0.0,-0.02617,2e-05,4.46957]
[1777415578325,54.67,76325.22,0.0,-0.02617,2e-05,4.46963]
[1777415584367,54.67,76318.46,0.0,-0.02627,2e-05,4.48355]
[1777415589402,54.67,76317.11,0.0,-0.02629,2e-05,4.48608]
[1777415594437,54.67,76316.73,0.0,-0.02629,2e-05,4.48654]
[1777415599472,54.67,76319.4,0.0,-0.02625,2e-05,4.48063]
[1777415604506,54.67,76324.87,0.0,-0.02617,2e-05,4.4689]
[1777415609542,54.67,76329.42,0.0,-0.0261,2e-05,4.45928]
[1777415614577,54.67,76329.9,0.0,-0.02608,2e-05,4.45609]
[1777415619611,54.67,76330.22,0.0,-0.02607,2e-05,4.45538]
[1777415624646,54.67,76329.28,0.0,-0.02609,2e-05,4.45729]
[1777415629681,54.67,76331.47,0.0,-0.02605,2e-05,4.45266]
[1777415635724,54.67,76330.32,0.0,-0.02607,2e-05,4.45504]
[1777415640759,54.66,76328.89,0.0,-0.02609,2e-05,4.45798]
[1777415645794,54.66,76326.72,0.0,-0.02612,2e-05,4.46244]
[1777415650829,54.66,76325.85,0.0,-0.02614,2e-05,4.46414]
[1777415656871,54.66,76324.2,0.0,-0.02616,2e-05,4.46743]
[1777415662224,54.66,76325.87,0.0,-0.02613,2e-05,4.46384]
[1777415668955,54.66,76329.65,0.0,-0.02608,2e-05,4.45577]
[1777415673990,54.66,76329.67,0.0,-0.02606,2e-05,4.45356]
[1777415680032,54.66,76328.67,0.0,-0.02608,2e-05,4.45559]
[1777415685067,54.66,76329.25,0.0,-0.02607,2e-05,4.45431]
[1777415690102,54.66,76329.26,0.0,-0.02607,2e-05,4.45423]
[1777415695138,54.66,76331.99,0.0,-0.02603,2e-05,4.44845]
[1777415700172,54.66,76347.21,0.0,-0.0258,1e-05,4.41694]
[1777415705206,54.66,76350.54,0.0,-0.02575,1e-05,4.41036]
[1777415710242,54.66,76350.81,0.0,-0.02575,1e-05,4.41014]
[1777415715277,54.67,76350.85,0.0,-0.02575,1e-05,4.41041]
[1777415720312,54.67,76352.25,0.0,-0.02574,1e-05,4.40786]
[1777415725347,54.67,76353.09,0.0,-0.02573,1e-05,4.40648]
[1777415734411,54.67,76355.3,0.0,-0.02569,1e-05,4.40045]
[1777415739445,54.67,76355.93,0.0,-0.02568,1e-05,4.39958]
[1777415744481,54.67,76355.61,0.0,-0.02569,1e-05,4.4007]
[1777415749516,54.68,76355.6,0.0,-0.02569,1e-05,4.40115]
[1777415754551,54.68,76349.52,0.0,-0.02578,1e-05,4.41418]
[1777415760593,54.68,76345.92,0.0,-0.02584,1e-05,4.42199]
[1777415765628,54.68,76343.6,0.0,-0.02588,1e-05,4.42705]
[1777415770663,54.68,76343.11,0.0,-0.02589,1e-05,4.42826]
[1777415778719,54.68,76340.73,0.0,-0.02592,1e-05,4.4335]
[1777415783754,54.68,76339.09,0.0,-0.02595,1e-05,4.43704]
[1777415788789,54.68,76340.17,0.0,-0.02593,1e-05,4.43491]
[1777415793824,54.68,76340.59,0.0,-0.02592,1e-05,4.43204]
[1777415798859,54.68,76347.07,0.0,-0.02582,1e-05,4.41871]
[1777415803895,54.68,76353.93,0.0,-0.02572,1e-05,4.40474]
[1777415813020,54.68,76355.42,0.0,-0.0257,1e-05,4.40205]
[1777415820009,54.69,76355.15,0.0,-0.02571,1e-05,4.40361]
[1777415825041,54.69,76351.99,0.0,-0.02576,1e-05,4.41055]
[1777415830077,54.69,76352.04,0.0,-0.02576,1e-05,4.41077]
[1777415835112,54.69,76354.7,0.0,-0.02573,1e-05,4.4056]
[1777415844175,54.69,76354.94,0.0,-0.02573,1e-05,4.40575]
[1777415849210,54.69,76351.12,0.0,-0.02579,1e-05,4.41403]
[1777415854245,54.7,76351.12,0.0,-0.02578,1e-05,4.4122]
[1777415859280,54.7,76350.1,0.0,-0.02579,1e-05,4.4146]
[1777415865322,54.7,76350.5,0.0,-0.02579,1e-05,4.4141]
[1777415870358,54.7,76349.88,0.0,-0.0258,1e-05,4.41566]
[1777415875392,54.7,76341.7,0.0,-0.02592,1e-05,4.43286]
[1777415880427,54.7,76334.74,0.0,-0.02603,2e-05,4.4474]
[1777415885462,54.7,76334.89,0.0,-0.02603,2e-05,4.44707]
[1777415890496,54.7,76332.53,0.0,-0.02606,2e-05,4.45197]
[1777415895532,54.7,76331.71,0.0,-0.02607,2e-05,4.45363]
[1777415900569,54.7,76325.04,0.0,-0.02617,2e-05,4.46753]
[1777415905603,54.7,76324.28,0.0,-0.02618,2e-05,4.46892]
[1777415910639,54.7,76324.33,0.0,-0.02618,2e-05,4.46862]
[1777415915674,54.7,76324.17,0.0,-0.02617,2e-05,4.46665]
[1777415920709,54.7,76330.91,0.0,-0.02607,2e-05,4.45243]
[1777415926751,54.7,76331.07,0.0,-0.02607,2e-05,4.45204]
[1777415931788,54.7,76331.86,0.0,-0.02605,2e-05,4.45036]
[1777415942865,54.7,76331.21,0.0,-0.02606,2e-05,4.45172]
[1777415947899,54.7,76326.7,0.0,-0.02613,2e-05,4.46115]
[1777415953943,54.7,76325.2,0.0,-0.02615,2e-05,4.46418]
[1777415958977,54.7,76325.15,0.0,-0.02615,2e-05,4.46418]
[1777415964013,54.69,76322.32,0.0,-0.0262,2e-05,4.46998]
[1777415969048,54.69,76322.1,0.0,-0.0262,2e-05,4.47026]
[1777415976097,54.69,76322.26,0.0,-0.02618,2e-05,4.46749]
[1777415981132,54.69,76322.22,0.0,-0.02618,2e-05,4.4674]
[1777415987174,54.69,76322.81,0.0,-0.02617,2e-05,4.46596]
[1777415992209,54.69,76322.52,0.0,-0.02617,2e-05,4.46642]
[1777415997243,54.69,76322.59,0.0,-0.02617,2e-05,4.46613]
[1777416002280,54.69,76318.0,0.0,-0.02624,2e-05,4.47561]
[1777416007316,54.69,76311.09,0.0,-0.02634,2e-05,4.48986]
[1777416012351,54.69,76308.52,0.0,-0.02638,2e-05,4.49495]
[1777416017386,54.69,76308.39,0.0,-0.02638,2e-05,4.4949]
[1777416022422,54.69,76307.36,0.0,-0.02639,2e-05,4.49677]
[1777416027457,54.69,76296.18,0.0,-0.02656,2e-05,4.52007]
[1777416032493,54.68,76292.58,0.0,-0.0266,2e-05,4.52499]
[1777416037534,54.68,76291.73,0.0,-0.02661,2e-05,4.52621]
[1777416042569,54.68,76291.27,0.0,-0.02661,2e-05,4.52658]
[1777416047604,54.68,76289.84,0.0,-0.02663,2e-05,4.52901]
[1777416052638,54.68,76305.13,0.0,-0.02639,2e-05,4.49616]
[1777416057675,54.67,76309.8,0.0,-0.02632,2e-05,4.48605]
[1777416062709,54.67,76309.62,0.0,-0.02632,2e-05,4.4862]
[1777416067745,54.67,76310.66,0.0,-0.0263,2e-05,4.4838]
[1777416073787,54.67,76310.58,0.0,-0.0263,2e-05,4.48374]
[1777416078822,54.67,76310.69,0.0,-0.0263,2e-05,4.48332]
[1777416084866,54.67,76310.28,0.0,-0.0263,2e-05,4.48397]
[1777416089901,54.67,76310.37,0.0,-0.0263,2e-05,4.4836]
[1777416094936,54.67,76310.46,0.0,-0.02629,2e-05,4.4811]
[1777416099971,54.67,76314.61,0.0,-0.02622,2e-05,4.47228]
[1777416105007,54.67,76313.9,0.0,-0.02623,2e-05,4.4737]
[1777416110042,54.67,76314.29,0.0,-0.02623,2e-05,4.47279]
[1777416115117,54.67,76315.01,0.0,-0.02622,2e-05,4.4712]
[1777416120152,54.67,76311.24,0.0,-0.02627,2e-05,4.47904]
[1777416125187,54.67,76311.43,0.0,-0.02627,2e-05,4.4785]
[1777416130222,54.67,76308.58,0.0,-0.02631,2e-05,4.48434]
[1777416135257,54.67,76311.71,0.0,-0.02626,2e-05,4.47755]
[1777416140293,54.67,76311.15,0.0,-0.02627,2e-05,4.47857]
[1777416145328,54.67,76310.94,0.0,-0.02627,2e-05,4.47885]
[1777416150363,54.67,76310.5,0.0,-0.02628,2e-05,4.4796]
[1777416155398,54.66,76311.7,0.0,-0.02625,2e-05,4.47481]
[1777416160433,54.66,76311.23,0.0,-0.02625,2e-05,4.47566]
[1777416165468,54.66,76306.63,0.0,-0.02632,2e-05,4.48519]
[1777416170503,54.66,76299.74,0.0,-0.02642,2e-05,4.49942]
[1777416175538,54.66,76295.5,0.0,-0.02649,2e-05,4.50795]
[1777416182587,54.66,76295.99,0.0,-0.02647,2e-05,4.50629]
[1777416187624,54.66,76295.95,0.0,-0.02647,2e-05,4.50594]
[1777416192659,54.66,76295.87,0.0,-0.02647,2e-05,4.50567]
[1777416197694,54.66,76295.11,0.0,-0.02648,2e-05,4.50683]
[1777416205750,54.65,76292.77,0.0,-0.02651,2e-05,4.51106]
[1777416210786,54.65,76291.36,0.0,-0.02653,2e-05,4.51353]
[1777416215820,54.65,76291.45,0.0,-0.02651,2e-05,4.5107]
[1777416220856,54.65,76291.83,0.0,-0.0265,2e-05,4.50944]
[1777416225894,54.65,76292.8,0.0,-0.02648,2e-05,4.50694]
[1777416230929,54.65,76292.87,0.0,-0.02648,2e-05,4.50637]
[1777416235963,54.64,76291.61,0.0,-0.0265,2e-05,4.50861]
[1777416240999,54.64,76295.11,0.0,-0.02644,2e-05,4.50078]
[1777416246034,54.64,76295.02,0.0,-0.02644,2e-05,4.50061]
[1777416251069,54.64,76294.82,0.0,-0.02644,2e-05,4.50067]
[1777416257110,54.64,76294.63,0.0,-0.02644,2e-05,4.50063]
[1777416262148,54.64,76295.08,0.0,-0.02643,2e-05,4.49931]
[1777416267183,54.64,76289.8,0.0,-0.02651,2e-05,4.51004]
[1777416272220,54.63,76289.41,0.0,-0.0265,2e-05,4.50826]
[1777416277256,54.63,76288.36,0.0,-0.02651,2e-05,4.51]
[1777416282291,54.63,76287.23,0.0,-0.02652,2e-05,4.51191]
[1777416287325,54.63,76286.95,0.0,-0.02652,2e-05,4.51202]
[1777416293368,54.63,76287.39,0.0,-0.02651,2e-05,4.51051]
[1777416298403,54.63,76287.24,0.0,-0.02651,2e-05,4.51037]
[1777416306459,54.62,76285.73,0.0,-0.02653,2e-05,4.51275]
[1777416311493,54.62,76276.42,0.0,-0.02667,2e-05,4.53189]
[1777416316529,54.62,76276.28,0.0,-0.02667,2e-05,4.53153]
[1777416321563,54.62,76275.48,0.0,-0.02667,2e-05,4.53256]
[1777416326599,54.61,76267.26,0.0,-0.02679,2e-05,4.54927]
[1777416331634,54.61,76267.15,0.0,-0.02678,2e-05,4.54651]
[1777416336670,54.61,76268.49,0.0,-0.02675,2e-05,4.54285]
[1777416341705,54.61,76270.39,0.0,-0.02672,2e-05,4.53805]
[1777416346740,54.6,76272.66,0.0,-0.02668,2e-05,4.53254]
[1777416351775,54.6,76272.68,0.0,-0.02667,2e-05,4.53185]
[1777416356810,54.6,76272.75,0.0,-0.02667,2e-05,4.53106]
[1777416361845,54.6,76272.83,0.0,-0.02666,2e-05,4.53024]
[1777416366879,54.6,76272.56,0.0,-0.02666,2e-05,4.53017]
[1777416371915,54.59,76273.07,0.0,-0.02665,2e-05,4.52844]
[1777416376950,54.59,76274.41,0.0,-0.02662,2e-05,4.52498]
[1777416381985,54.59,76274.01,0.0,-0.02663,2e-05,4.52525]
[1777416387021,54.59,76276.36,0.0,-0.02659,2e-05,4.51968]
[1777416393065,54.59,76277.54,0.0,-0.02655,2e-05,4.51441]
[1777416400113,54.58,76282.34,0.0,-0.02647,2e-05,4.50358]
[1777416405148,54.58,76284.32,0.0,-0.02644,2e-05,4.49903]
[1777416410183,54.58,76287.0,0.0,-0.0264,2e-05,4.49305]
[1777416415218,54.58,76287.03,0.0,-0.02639,2e-05,4.49269]
[1777416420252,54.58,76287.73,0.0,-0.02638,2e-05,4.49093]
[1777416425287,54.58,76287.5,0.0,-0.02638,2e-05,4.49114]
[1777416430323,54.58,76287.27,0.0,-0.02639,2e-05,4.49135]
[1777416436367,54.58,76286.07,0.0,-0.0264,2e-05,4.49353]
[1777416441403,54.57,76284.59,0.0,-0.02642,2e-05,4.49635]
[1777416442711,54.57,76284.59,0.0,-0.02642,2e-05,4.49635]
[1777416442734,54.57,76281.26,0.0,-0.02647,2e-05,4.50324]
[1777416443745,54.57,76281.26,0.0,-0.02647,2e-05,4.50324]
[1777416443797,54.58,76279.54,0.0,-0.0265,2e-05,4.50725]
[1777416445192,54.58,76279.54,0.0,-0.0265,2e-05,4.50725]
[1777416445972,54.58,76277.82,0.0,-0.02653,2e-05,4.51089]
[1777416454498,54.57,76276.58,0.0,-0.02653,2e-05,4.51084]
[1777416459533,54.57,76279.58,0.0,-0.02648,2e-05,4.50402]
[1777416464568,54.57,76280.3,0.0,-0.02647,2e-05,4.5021]
[1777416469076,54.57,76271.82,0.0,-0.0266,2e-05,4.51982]
[1777416469121,54.57,76270.22,0.0,-0.02662,2e-05,4.52302]
[1777416473957,54.57,76271.15,0.0,-0.02661,2e-05,4.5224]
[1777416474058,54.58,76271.42,0.0,-0.02661,2e-05,4.52217]
[1777416479673,54.57,76272.54,0.0,-0.02659,2e-05,4.51913]
[1777416483794,54.57,76272.84,0.0,-0.02658,2e-05,4.51817]
[1777416483871,54.57,76272.37,0.0,-0.02659,2e-05,4.51906]
[1777416486018,54.57,76271.69,0.0,-0.0266,2e-05,4.52085]
[1777416486084,54.57,76267.47,0.0,-0.02667,2e-05,4.53015]
[1777416491011,54.57,76266.57,0.0,-0.02668,2e-05,4.53154]
[1777416491066,54.57,76266.57,0.0,-0.02668,2e-05,4.53141]
[1777416496792,54.58,76268.4,0.0,-0.02666,2e-05,4.52945]
[1777416501827,54.58,76268.96,0.0,-0.02667,2e-05,4.5299]
[1777416506862,54.59,76272.95,0.0,-0.02662,2e-05,4.5231]
[1777416508753,54.59,76272.89,0.0,-0.02662,2e-05,4.52357]
[1777416508876,54.59,76272.84,0.0,-0.02662,2e-05,4.52401]
[1777416513911,54.59,76281.56,0.0,-0.02648,2e-05,4.50288]
[1777416518946,54.59,76281.79,0.0,-0.02647,2e-05,4.50201]
[1777416523981,54.59,76282.5,0.0,-0.02646,2e-05,4.50014]
[1777416529017,54.59,76283.96,0.0,-0.02643,2e-05,4.49671]
[1777416534052,54.58,76285.13,0.0,-0.02641,2e-05,4.49391]
[1777416539087,54.58,76284.76,0.0,-0.02641,2e-05,4.49438]
[1777416544122,54.58,76284.77,0.0,-0.02641,2e-05,4.49404]
[1777416550164,54.58,76284.85,0.0,-0.02641,2e-05,4.49348]
[1777416560236,54.58,76285.12,0.0,-0.0264,2e-05,4.49227]
[1777416567284,54.58,76284.91,0.0,-0.0264,2e-05,4.49226]
[1777416574333,54.58,76284.7,0.0,-0.02639,2e-05,4.49011]
[1777416579986,54.58,76276.12,0.0,-0.02652,2e-05,4.508]
[1777416580085,54.57,76275.16,0.0,-0.02653,2e-05,4.50985]
[1777416580500,54.57,76275.16,0.0,-0.02653,2e-05,4.50985]
[1777416581383,54.57,76275.58,0.0,-0.02652,2e-05,4.50886]
[1777416586418,54.57,76275.34,0.0,-0.02652,2e-05,4.50887]
[1777416592460,54.57,76274.65,0.0,-0.02653,2e-05,4.50973]
[1777416597495,54.57,76273.57,0.0,-0.02654,2e-05,4.51151]
[1777416602530,54.57,76271.53,0.0,-0.02657,2e-05,4.51529]
[1777416607565,54.57,76271.29,0.0,-0.02657,2e-05,4.51526]
[1777416613606,54.56,76271.82,0.0,-0.02656,2e-05,4.51349]
[1777416619649,54.56,76271.78,0.0,-0.02655,2e-05,4.51295]
[1777416624684,54.56,76271.75,0.0,-0.02655,2e-05,4.5125]
[1777416628159,54.56,76270.57,0.0,-0.02657,2e-05,4.5148]
[1777416628200,54.56,76270.57,0.0,-0.02657,2e-05,4.51459]
[1777416629719,54.56,76253.62,0.0,-0.02683,2e-05,4.55099]
[1777416634754,54.56,76254.29,0.0,-0.02682,2e-05,4.54887]
[1777416639790,54.57,76253.66,0.0,-0.02684,2e-05,4.55193]
[1777416644826,54.57,76246.28,0.0,-0.02696,2e-05,4.56882]
[1777416649863,54.58,76246.81,0.0,-0.02696,2e-05,4.56921]
[1777416654896,54.58,76248.29,0.0,-0.02695,2e-05,4.56732]
[1777416660938,54.59,76248.54,0.0,-0.02696,2e-05,4.56833]
[1777416665973,54.59,76247.84,0.0,-0.02698,2e-05,4.57111]
[1777416671008,54.6,76247.77,0.0,-0.02699,2e-05,4.57253]
[1777416676046,54.6,76247.98,0.0,-0.02699,2e-05,4.57334]
[1777416681081,54.6,76247.99,0.0,-0.027,2e-05,4.57456]
[1777416686116,54.61,76248.11,0.0,-0.02701,2e-05,4.57555]
[1777416691150,54.61,76244.01,0.0,-0.02707,2e-05,4.58338]
[1777416696186,54.62,76243.73,0.0,-0.02708,2e-05,4.58515]
[1777416701221,54.62,76243.55,0.0,-0.02709,2e-05,4.58668]
[1777416706256,54.62,76243.48,0.0,-0.0271,2e-05,4.58796]
[1777416712298,54.63,76246.09,0.0,-0.02707,2e-05,4.58375]
[1777416717333,54.63,76246.67,0.0,-0.02707,2e-05,4.58369]
[1777416722368,54.64,76249.23,0.0,-0.02704,2e-05,4.57941]
[1777416727403,54.64,76250.85,0.0,-0.02702,2e-05,4.57719]
[1777416735459,54.65,76251.46,0.0,-0.02703,2e-05,4.5779]
[1777416740494,54.65,76253.18,0.0,-0.02701,2e-05,4.57549]
[1777416745529,54.66,76252.55,0.0,-0.02703,2e-05,4.5781]
[1777416750564,54.66,76252.37,0.0,-0.02704,2e-05,4.57973]
[1777416755599,54.66,76252.51,0.0,-0.02703,2e-05,4.5785]
[1777416760634,54.67,76251.81,0.0,-0.02705,2e-05,4.58122]
[1777416765668,54.67,76251.38,0.0,-0.02707,2e-05,4.58334]
[1777416770704,54.68,76251.53,0.0,-0.02707,2e-05,4.58419]
[1777416775738,54.68,76251.88,0.0,-0.02708,2e-05,4.58461]
[1777416780775,54.68,76253.41,0.0,-0.02706,2e-05,4.58249]
[1777416785810,54.69,76254.45,0.0,-0.02705,2e-05,4.58145]
[1777416790844,54.69,76254.63,0.0,-0.02706,2e-05,4.58225]
[1777416796887,54.7,76254.44,0.0,-0.02707,2e-05,4.58407]
[1777416801921,54.7,76251.1,0.0,-0.02713,2e-05,4.59239]
[1777416806957,54.7,76249.2,0.0,-0.02717,2e-05,4.59754]
[1777416812999,54.71,76248.81,0.0,-0.02717,2e-05,4.59765]
[1777416818033,54.71,76240.45,0.0,-0.02731,2e-05,4.61654]
[1777416823069,54.71,76237.5,0.0,-0.02736,2e-05,4.62371]
[1777416825927,54.72,76236.83,0.0,-0.02738,2e-05,4.62547]
[1777416830704,54.72,76230.65,0.0,-0.02748,2e-05,4.63949]
[1777416836160,54.72,76230.28,0.0,-0.02749,2e-05,4.64108]
[1777416841195,54.72,76225.85,0.0,-0.02757,2e-05,4.65129]
[1777416846551,54.72,76221.2,0.0,-0.02764,2e-05,4.66177]
[1777416853278,54.73,76214.06,0.0,-0.02776,2e-05,4.6783]
[1777416858314,54.73,76212.47,0.0,-0.02779,2e-05,4.6824]
[1777416863349,54.73,76212.72,0.0,-0.02779,2e-05,4.68251]
[1777416868385,54.73,76212.46,0.0,-0.0278,2e-05,4.68374]
[1777416871835,54.73,76215.79,0.0,-0.02774,2e-05,4.67472]
[1777416873714,54.74,76216.33,0.0,-0.02773,2e-05,4.67374]
[1777416877638,54.74,76217.11,0.0,-0.02772,2e-05,4.67251]
[1777416883448,54.74,76216.73,0.0,-0.02773,2e-05,4.67398]
[1777416888523,54.74,76216.39,0.0,-0.02774,2e-05,4.67531]
[1777416893558,54.74,76215.83,0.0,-0.02776,2e-05,4.67699]
[1777416898593,54.74,76214.76,0.0,-0.02778,2e-05,4.67976]
[1777416903629,54.75,76214.99,0.0,-0.02778,2e-05,4.67967]
[1777416908664,54.75,76215.03,0.0,-0.02778,2e-05,4.67998]
[1777416915715,54.75,76215.05,0.0,-0.02778,2e-05,4.68047]
[1777416921758,54.75,76214.84,0.0,-0.02779,2e-05,4.68137]
[1777416928807,54.75,76215.42,0.0,-0.02778,2e-05,4.6806]
[1777416933842,54.75,76215.34,0.0,-0.02777,2e-05,4.67893]
[1777416939358,54.75,76226.52,0.0,-0.0276,2e-05,4.65519]
[1777416944919,54.76,76225.91,0.0,-0.02761,2e-05,4.65714]
[1777416949954,54.76,76226.22,0.0,-0.02761,2e-05,4.65699]
[1777416955995,54.76,76225.92,0.0,-0.02762,2e-05,4.65824]
[1777416961031,54.76,76226.05,0.0,-0.02762,2e-05,4.65843]
[1777416966066,54.76,76223.12,0.0,-0.02767,2e-05,4.66522]
[1777416978151,54.77,76223.9,0.0,-0.02767,2e-05,4.66457]
[1777416983185,54.77,76223.49,0.0,-0.02768,2e-05,4.66585]
[1777416993256,54.77,76223.56,0.0,-0.02767,2e-05,4.66428]
[1777416998290,54.77,76223.95,0.0,-0.02767,2e-05,4.66383]
[1777417003326,54.77,76227.33,0.0,-0.02762,2e-05,4.65695]
[1777417008361,54.77,76227.35,0.0,-0.02762,2e-05,4.65736]
[1777417013396,54.78,76227.33,0.0,-0.02762,2e-05,4.65784]
[1777417018431,54.78,76226.97,0.0,-0.02763,2e-05,4.65904]
[1777417024472,54.78,76223.83,0.0,-0.02768,2e-05,4.66628]
[1777417029508,54.78,76222.6,0.0,-0.02771,2e-05,4.6693]
[1777417034543,54.78,76215.45,0.0,-0.02782,2e-05,4.68503]
[1777417040585,54.78,76215.25,0.0,-0.02782,2e-05,4.68569]
[1777417047634,54.78,76214.6,0.0,-0.02784,2e-05,4.68737]
[1777417053677,54.78,76214.8,0.0,-0.02782,2e-05,4.68496]
[1777417058711,54.78,76215.74,0.0,-0.02781,2e-05,4.68313]
[1777417063747,54.78,76218.93,0.0,-0.02776,2e-05,4.67649]
[1777417068782,54.79,76220.24,0.0,-0.02774,2e-05,4.67396]
[1777417074824,54.79,76220.85,0.0,-0.02774,2e-05,4.67303]
[1777417081873,54.79,76221.17,0.0,-0.02773,2e-05,4.6728]
[1777417087085,54.79,76221.17,0.0,-0.02773,2e-05,4.6728]
[1777417094964,54.79,76224.68,0.0,-0.02768,2e-05,4.66605]
[1777417100128,54.79,76226.75,0.0,-0.02765,2e-05,4.66182]
[1777417100230,54.79,76229.03,0.0,-0.02762,2e-05,4.65706]
[1777417106041,54.79,76234.38,0.0,-0.02752,2e-05,4.64339]
[1777417111076,54.78,76234.4,0.0,-0.02749,2e-05,4.63944]
[1777417116111,54.77,76234.52,0.0,-0.02748,2e-05,4.63747]
[1777417121146,54.77,76234.48,0.0,-0.02747,2e-05,4.63585]
[1777417126180,54.76,76235.28,0.0,-0.02744,2e-05,4.63243]
[1777417131216,54.76,76235.24,0.0,-0.02743,2e-05,4.63084]
[1777417137262,54.75,76235.31,0.0,-0.02742,2e-05,4.62868]
[1777417144311,54.74,76235.58,0.0,-0.0274,2e-05,4.62577]
[1777417150354,54.74,76235.73,0.0,-0.02738,2e-05,4.62347]
[1777417161431,54.72,76235.55,0.0,-0.02736,2e-05,4.61997]
[1777417169486,54.72,76235.6,0.0,-0.02734,2e-05,4.61729]
[1777417174522,54.71,76235.98,0.0,-0.02731,2e-05,4.61272]
[1777417179557,54.71,76235.29,0.0,-0.02731,2e-05,4.61265]
[1777417184592,54.7,76235.37,0.0,-0.02729,2e-05,4.61093]
[1777417191641,54.69,76235.65,0.0,-0.02728,2e-05,4.60819]
[1777417197683,54.69,76235.8,0.0,-0.02726,2e-05,4.60606]
[1777417202239,54.68,76220.26,0.0,-0.0275,2e-05,4.63835]
[1777417204773,54.68,76223.82,0.0,-0.02744,2e-05,4.63053]
[1777417209808,54.68,76219.95,0.0,-0.02749,2e-05,4.63716]
[1777417214843,54.67,76219.86,0.0,-0.02748,2e-05,4.63561]
[1777417220885,54.66,76218.03,0.0,-0.02749,2e-05,4.6375]
[1777417225920,54.66,76221.31,0.0,-0.02743,2e-05,4.62872]
[1777417230959,54.65,76223.23,0.0,-0.02739,2e-05,4.62299]
[1777417241031,54.64,76219.78,0.0,-0.02741,2e-05,4.62521]
[1777417242741,54.64,76213.27,0.0,-0.02751,2e-05,4.63896]
[1777417243043,54.64,76212.85,0.0,-0.02751,2e-05,4.63953]
[1777417248078,54.64,76210.16,0.0,-0.02756,2e-05,4.64591]
[1777417253112,54.65,76209.48,0.0,-0.02757,2e-05,4.64793]
[1777417257087,54.65,76201.49,0.0,-0.0277,2e-05,4.66553]
[1777417260664,54.65,76201.68,0.0,-0.0277,2e-05,4.66546]
[1777417267211,54.65,76200.86,0.0,-0.02772,2e-05,4.66793]
[1777417272246,54.65,76200.0,0.0,-0.02773,2e-05,4.67014]
[1777417278288,54.65,76199.92,0.0,-0.02774,2e-05,4.67069]
[1777417283322,54.65,76204.51,0.0,-0.02767,2e-05,4.66106]
[1777417288358,54.65,76203.6,0.0,-0.02768,2e-05,4.66339]
[1777417293393,54.66,76203.41,0.0,-0.02768,2e-05,4.66196]
[1777417300442,54.66,76203.92,0.0,-0.02767,2e-05,4.66134]
[1777417305477,54.66,76204.03,0.0,-0.02767,2e-05,4.66143]
[1777417310512,54.66,76203.68,0.0,-0.02768,2e-05,4.66252]
[1777417315547,54.66,76202.02,0.0,-0.02771,2e-05,4.6665]
[1777417320582,54.66,76201.98,0.0,-0.02771,2e-05,4.66687]
[1777417325636,54.66,76201.23,0.0,-0.02773,2e-05,4.66872]
[1777417332666,54.66,76200.92,0.0,-0.02774,2e-05,4.66979]
[1777417337701,54.66,76185.92,0.0,-0.02797,2e-05,4.70249]
[1777417341265,54.66,76186.19,0.0,-0.02797,2e-05,4.70189]
[1777417341922,54.66,76186.19,0.0,-0.02797,2e-05,4.70189]
[1777417347771,54.66,76186.09,0.0,-0.02797,2e-05,4.70215]
[1777417352806,54.66,76186.02,0.0,-0.02796,2e-05,4.70011]
[1777417358847,54.66,76185.49,0.0,-0.02797,2e-05,4.70129]
[1777417363883,54.66,76196.71,0.0,-0.02779,2e-05,4.6769]
[1777417368605,54.66,76197.26,0.0,-0.02778,2e-05,4.6759]
[1777417368918,54.66,76198.59,0.0,-0.02776,2e-05,4.67306]
[1777417370221,54.66,76199.47,0.0,-0.02775,2e-05,4.67075]
[1777417370932,54.66,76201.31,0.0,-0.02772,2e-05,4.66681]
[1777417371608,54.66,76201.31,0.0,-0.02772,2e-05,4.66681]
[1777417371710,54.66,76201.31,0.0,-0.02772,2e-05,4.66688]
[1777417379996,54.65,76201.3,0.0,-0.0277,2e-05,4.66378]
[1777417385031,54.65,76198.8,0.0,-0.02772,2e-05,4.66727]
[1777417386052,54.65,76198.8,0.0,-0.02772,2e-05,4.66727]
[1777417386101,54.65,76197.99,0.0,-0.02773,2e-05,4.66864]
[1777417392084,54.65,76196.77,0.0,-0.02775,2e-05,4.67162]
[1777417397119,54.65,76196.96,0.0,-0.02775,2e-05,4.67148]
[1777417402154,54.65,76197.31,0.0,-0.02775,2e-05,4.67099]
[1777417407189,54.65,76196.9,0.0,-0.02776,2e-05,4.67216]
[1777417412223,54.65,76196.96,0.0,-0.02775,2e-05,4.67011]
[1777417417259,54.65,76199.64,0.0,-0.02771,2e-05,4.6646]
[1777417422294,54.65,76201.44,0.0,-0.02768,2e-05,4.66105]
[1777417427329,54.65,76201.45,0.0,-0.02768,2e-05,4.66138]
[1777417430564,54.65,76201.52,0.0,-0.02768,2e-05,4.66136]
[1777417436391,54.66,76203.09,0.0,-0.02766,2e-05,4.65842]
[1777417437281,54.66,76203.09,0.0,-0.02766,2e-05,4.65842]
[1777417437399,54.66,76202.96,0.0,-0.02766,2e-05,4.65878]
[1777417439000,54.66,76202.96,0.0,-0.02766,2e-05,4.65878]
[1777417439101,54.65,76202.97,0.0,-0.02766,2e-05,4.65798]
[1777417441458,54.65,76202.95,0.0,-0.02766,2e-05,4.65803]
[1777417441559,54.65,76202.84,0.0,-0.02766,2e-05,4.65841]
[1777417442308,54.65,76202.84,0.0,-0.02766,2e-05,4.65841]
[1777417442435,54.65,76203.02,0.0,-0.02765,2e-05,4.65763]
[1777417443275,54.65,76203.02,0.0,-0.02765,2e-05,4.65763]
[1777417443442,54.65,76203.88,0.0,-0.02764,2e-05,4.65584]
[1777417448477,54.65,76215.82,0.0,-0.02744,2e-05,4.62825]
[1777417453512,54.64,76215.71,0.0,-0.02743,2e-05,4.62685]
[1777417458546,54.64,76215.66,0.0,-0.02742,2e-05,4.62537]
[1777417463582,54.63,76215.25,0.0,-0.02741,2e-05,4.6247]
[1777417468620,54.63,76214.13,0.0,-0.02742,2e-05,4.6256]
[1777417473654,54.62,76212.11,0.0,-0.02743,2e-05,4.62627]
[1777417478689,54.62,76208.69,0.0,-0.02747,2e-05,4.63212]
[1777417484732,54.61,76208.48,0.0,-0.02746,2e-05,4.63038]
[1777417490774,54.6,76214.96,0.0,-0.02735,2e-05,4.61461]
[1777417495809,54.6,76215.24,0.0,-0.02733,2e-05,4.61259]
[1777417500844,54.59,76217.81,0.0,-0.02728,2e-05,4.60569]
[1777417505879,54.59,76218.3,0.0,-0.02726,2e-05,4.60332]
[1777417510913,54.59,76220.45,0.0,-0.02722,2e-05,4.59743]
[1777417515949,54.58,76220.66,0.0,-0.02721,2e-05,4.59575]
[1777417520984,54.58,76219.64,0.0,-0.02722,2e-05,4.59675]
[1777417526018,54.57,76221.3,0.0,-0.02718,2e-05,4.59199]
[1777417531054,54.57,76224.53,0.0,-0.02711,2e-05,4.58177]
[1777417536092,54.57,76224.68,0.0,-0.0271,2e-05,4.58039]
[1777417542134,54.56,76226.12,0.0,-0.02707,2e-05,4.57607]
[1777417547169,54.56,76223.1,0.0,-0.02711,2e-05,4.58149]
[1777417552204,54.56,76220.01,0.0,-0.02715,2e-05,4.587]
[1777417557240,54.55,76221.47,0.0,-0.02712,2e-05,4.58275]
[1777417562278,54.55,76220.84,0.0,-0.02712,2e-05,4.58302]
[1777417567313,54.54,76220.92,0.0,-0.02711,2e-05,4.58176]
[1777417572348,54.54,76218.27,0.0,-0.02715,2e-05,4.58633]
[1777417577383,54.54,76218.23,0.0,-0.02714,2e-05,4.58528]
[1777417582418,54.53,76225.37,0.0,-0.02702,2e-05,4.56893]
[1777417587462,54.53,76228.27,0.0,-0.02697,2e-05,4.56175]
[1777417593504,54.53,76230.87,0.0,-0.02691,2e-05,4.55298]
[1777417598539,54.52,76231.19,0.0,-0.0269,2e-05,4.55146]
[1777417603575,54.52,76231.43,0.0,-0.02689,2e-05,4.55013]
[1777417608645,54.52,76230.99,0.0,-0.02689,2e-05,4.55027]
[1777417613679,54.52,76228.26,0.0,-0.02693,2e-05,4.55527]
[1777417618715,54.51,76228.05,0.0,-0.02692,2e-05,4.55486]
[1777417623752,54.51,76227.88,0.0,-0.02692,2e-05,4.55435]
[1777417628787,54.51,76229.32,0.0,-0.02689,2e-05,4.55042]
[1777417633823,54.5,76228.96,0.0,-0.02689,2e-05,4.55035]
[1777417638857,54.5,76228.69,0.0,-0.02689,2e-05,4.5501]
[1777417645907,54.5,76229.2,0.0,-0.02687,2e-05,4.54769]
[1777417650942,54.49,76227.09,0.0,-0.0269,2e-05,4.55138]
[1777417655977,54.49,76227.98,0.0,-0.02687,2e-05,4.54649]
[1777417661023,54.49,76261.63,0.0,-0.02634,2e-05,4.4743]
[1777417666057,54.49,76268.73,0.0,-0.02623,2e-05,4.4592]
[1777417671093,54.49,76272.82,0.0,-0.02617,2e-05,4.45056]
[1777417676127,54.49,76278.15,0.0,-0.02609,2e-05,4.43949]
[1777417681163,54.49,76278.17,0.0,-0.02609,2e-05,4.43962]
[1777417687205,54.49,76279.12,0.0,-0.02608,2e-05,4.43784]
[1777417692240,54.49,76287.95,0.0,-0.02595,2e-05,4.41963]
[1777417697274,54.49,76288.77,0.0,-0.02594,2e-05,4.41831]
[1777417702309,54.49,76289.49,0.0,-0.02593,2e-05,4.41716]
[1777417707346,54.5,76284.61,0.0,-0.02601,2e-05,4.42769]
[1777417712379,54.5,76282.51,0.0,-0.02603,2e-05,4.4302]
[1777417717414,54.5,76285.05,0.0,-0.02599,2e-05,4.42507]
[1777417722450,54.5,76280.74,0.0,-0.02606,2e-05,4.43434]
[1777417727487,54.5,76280.63,0.0,-0.02606,2e-05,4.43471]
[1777417734537,54.5,76280.11,0.0,-0.02607,2e-05,4.43599]
[1777417739572,54.5,76282.27,0.0,-0.02604,2e-05,4.4316]
[1777417744607,54.5,76282.42,0.0,-0.02604,2e-05,4.43144]
[1777417749642,54.5,76287.89,0.0,-0.02596,2e-05,4.42018]
[1777417755684,54.5,76288.18,0.0,-0.02595,2e-05,4.41991]
[1777417760719,54.5,76290.04,0.0,-0.02593,2e-05,4.41633]
[1777417765754,54.5,76285.57,0.0,-0.026,2e-05,4.42599]
[1777417770791,54.5,76285.17,0.0,-0.02601,2e-05,4.42706]
[1777417775826,54.51,76284.24,0.0,-0.02601,2e-05,4.42708]
[1777417780861,54.51,76284.6,0.0,-0.02601,2e-05,4.42653]
[1777417785896,54.51,76283.59,0.0,-0.02602,2e-05,4.42885]
[1777417790931,54.51,76279.5,0.0,-0.02608,2e-05,4.43756]
[1777417795966,54.51,76280.89,0.0,-0.02606,2e-05,4.43473]
[1777417801001,54.51,76283.08,0.0,-0.02603,2e-05,4.43027]
[1777417806042,54.51,76284.42,0.0,-0.02601,2e-05,4.42767]
[1777417811078,54.51,76287.57,0.0,-0.02597,2e-05,4.4213]
[1777417816528,54.51,76300.37,0.0,-0.02578,2e-05,4.39488]
[1777417820367,54.51,76303.26,0.0,-0.02574,1e-05,4.38928]
[1777417820370,54.51,76302.42,0.0,-0.02575,1e-05,4.39114]
[1777417825376,54.52,76303.83,0.0,-0.02575,1e-05,4.39099]
[1777417827758,54.53,76305.18,0.0,-0.02574,1e-05,4.38929]
[1777417828196,54.53,76311.44,0.0,-0.02564,1e-05,4.37639]
[1777417833231,54.53,76308.22,0.0,-0.02568,1e-05,4.38161]
[1777417838267,54.53,76299.46,0.0,-0.02582,2e-05,4.40042]
[1777417843302,54.53,76296.54,0.0,-0.02587,2e-05,4.40696]
[1777417848336,54.53,76295.35,0.0,-0.02589,2e-05,4.40985]
[1777417853372,54.53,76294.73,0.0,-0.0259,2e-05,4.41156]
[1777417858408,54.54,76294.72,0.0,-0.0259,2e-05,4.41199]
[1777417863443,54.54,76297.21,0.0,-0.02587,2e-05,4.40722]
[1777417868479,54.54,76298.4,0.0,-0.02585,2e-05,4.40519]
[1777417877951,54.54,76298.22,0.0,-0.02586,2e-05,4.40566]
[1777417883583,54.54,76300.94,0.0,-0.02582,2e-05,4.40124]
[1777417888618,54.54,76302.74,0.0,-0.0258,2e-05,4.39801]
[1777417893653,54.55,76302.55,0.0,-0.0258,2e-05,4.39682]
[1777417898689,54.55,76303.22,0.0,-0.02579,2e-05,4.39597]
[1777417903724,54.55,76304.67,0.0,-0.02577,1e-05,4.39351]
[1777417908759,54.55,76304.44,0.0,-0.02578,2e-05,4.39457]
[1777417913795,54.55,76304.48,0.0,-0.02578,2e-05,4.39507]
[1777417922001,54.55,76304.48,0.0,-0.02578,2e-05,4.39507]
[1777417927893,54.56,76303.61,0.0,-0.02581,2e-05,4.39849]
[1777417932928,54.56,76300.64,0.0,-0.02586,2e-05,4.40524]
[1777417937964,54.56,76290.65,0.0,-0.02601,2e-05,4.42652]
[1777417942998,54.56,76289.51,0.0,-0.02603,2e-05,4.42923]
[1777417948033,54.56,76293.72,0.0,-0.02597,2e-05,4.42071]
[1777417953068,54.57,76293.78,0.0,-0.02596,2e-05,4.4188]
[1777417958105,54.57,76288.89,0.0,-0.02603,2e-05,4.42936]
[1777417962133,54.57,76316.8,0.0,-0.02562,1e-05,4.37142]
[1777417967168,54.57,76317.53,0.0,-0.02561,1e-05,4.3708]
[1777417972202,54.57,76317.77,0.0,-0.02561,1e-05,4.37108]
[1777417977238,54.58,76321.8,0.0,-0.02556,1e-05,4.36353]
[1777417982273,54.58,76322.18,0.0,-0.02556,1e-05,4.36356]
[1777417987308,54.58,76327.29,0.0,-0.02549,1e-05,4.3538]
[1777417992344,54.58,76329.75,0.0,-0.02546,1e-05,4.34964]
[1777417997379,54.59,76329.04,0.0,-0.02547,1e-05,4.35205]
[1777418003421,54.59,76329.31,0.0,-0.02548,1e-05,4.35261]
[1777418008522,54.59,76329.21,0.0,-0.02548,1e-05,4.35318]
[1777418014500,54.6,76329.25,0.0,-0.02548,1e-05,4.35266]
[1777418019535,54.6,76329.6,0.0,-0.02548,1e-05,4.35286]
[1777418024756,54.6,76333.94,0.0,-0.02542,1e-05,4.34466]
[1777418024857,54.61,76333.94,0.0,-0.02543,1e-05,4.34487]
[1777418025160,54.61,76333.94,0.0,-0.02543,1e-05,4.34487]
[1777418025577,54.61,76333.97,0.0,-0.02543,1e-05,4.34546]
[1777418030612,54.61,76332.36,0.0,-0.02546,1e-05,4.34978]
[1777418035647,54.61,76331.81,0.0,-0.02548,1e-05,4.35187]
[1777418040683,54.62,76330.88,0.0,-0.0255,1e-05,4.35472]
[1777418045718,54.62,76330.83,0.0,-0.0255,1e-05,4.35572]
[1777418050754,54.62,76330.45,0.0,-0.02551,1e-05,4.35739]
[1777418055788,54.63,76330.59,0.0,-0.02552,1e-05,4.35797]
[1777418060822,54.63,76330.79,0.0,-0.02552,1e-05,4.35841]
[1777418073031,54.63,76331.3,0.0,-0.02552,1e-05,4.35804]
[1777418078948,54.64,76331.1,0.0,-0.02553,1e-05,4.35874]
[1777418084991,54.64,76332.01,0.0,-0.02552,1e-05,4.35789]
[1777418091039,54.65,76335.71,0.0,-0.02547,1e-05,4.35135]
[1777418097081,54.65,76333.64,0.0,-0.02551,1e-05,4.35671]
[1777418102116,54.65,76333.96,0.0,-0.02551,1e-05,4.35691]
[1777418107151,54.66,76336.73,0.0,-0.02548,1e-05,4.35207]
[1777418112186,54.66,76340.88,0.0,-0.02542,1e-05,4.34441]
[1777418117223,54.66,76348.23,0.0,-0.02532,1e-05,4.33032]
[1777418120538,54.66,76347.7,0.0,-0.02533,1e-05,4.33184]
[1777418126286,54.67,76347.43,0.0,-0.02535,1e-05,4.3339]
[1777418131321,54.67,76344.4,0.0,-0.02539,1e-05,4.33906]
[1777418136356,54.68,76347.81,0.0,-0.02534,1e-05,4.33303]
[1777418137574,54.68,76347.81,0.0,-0.02534,1e-05,4.33303]
[1777418144412,54.68,76345.42,0.0,-0.02539,1e-05,4.33974]
[1777418148440,54.68,76344.64,0.0,-0.02541,1e-05,4.34209]
[1777418153475,54.69,76344.54,0.0,-0.02542,1e-05,4.34321]
[1777418158510,54.69,76343.14,0.0,-0.02544,1e-05,4.34698]
[1777418163545,54.69,76346.73,0.0,-0.0254,1e-05,4.34045]
[1777418168580,54.7,76346.6,0.0,-0.0254,1e-05,4.34163]
[1777418173616,54.7,76347.11,0.0,-0.0254,1e-05,4.34149]
[1777418178649,54.7,76346.91,0.0,-0.02541,1e-05,4.3428]
[1777418183685,54.71,76347.08,0.0,-0.02542,1e-05,4.34333]
[1777418188720,54.71,76346.78,0.0,-0.02543,1e-05,4.34483]
[1777418193755,54.71,76347.04,0.0,-0.02542,1e-05,4.34306]
[1777418198790,54.72,76349.53,0.0,-0.02539,1e-05,4.33883]
[1777418203825,54.72,76350.95,0.0,-0.02537,1e-05,4.33685]
[1777418208859,54.72,76351.93,0.0,-0.02536,1e-05,4.3358]
[1777418213895,54.72,76346.29,0.0,-0.02545,1e-05,4.34831]
[1777418218931,54.73,76346.03,0.0,-0.02546,1e-05,4.34967]
[1777418224973,54.73,76345.72,0.0,-0.02548,1e-05,4.35129]
[1777418230009,54.73,76346.73,0.0,-0.02547,1e-05,4.35]
[1777418235043,54.74,76339.46,0.0,-0.02558,1e-05,4.36569]
[1777418241085,54.74,76339.2,0.0,-0.02559,1e-05,4.36701]
[1777418246120,54.74,76339.22,0.0,-0.02559,1e-05,4.36762]
[1777418251156,54.74,76338.65,0.0,-0.02559,1e-05,4.36731]
[1777418256191,54.74,76339.15,0.0,-0.02559,1e-05,4.36692]
[1777418261227,54.75,76341.79,0.0,-0.02556,1e-05,4.36213]
[1777418266263,54.75,76343.41,0.0,-0.02554,1e-05,4.35951]
[1777418271298,54.75,76343.03,0.0,-0.02555,1e-05,4.36102]
[1777418276332,54.75,76326.85,0.0,-0.02579,1e-05,4.39501]
[1777418281368,54.76,76325.19,0.0,-0.02582,1e-05,4.39887]
[1777418286403,54.76,76325.2,0.0,-0.02582,1e-05,4.39924]
[1777418291437,54.76,76325.2,0.0,-0.02583,1e-05,4.39965]
[1777418296473,54.76,76321.75,0.0,-0.02588,1e-05,4.4072]
[1777418301509,54.76,76317.99,0.0,-0.02594,2e-05,4.41536]
[1777418306544,54.76,76316.1,0.0,-0.02597,2e-05,4.41961]
[1777418313593,54.76,76315.86,0.0,-0.02596,2e-05,4.4183]
[1777418318628,54.76,76315.83,0.0,-0.02597,2e-05,4.41862]
[1777418323663,54.76,76317.14,0.0,-0.02595,2e-05,4.41615]
[1777418328698,54.77,76318.02,0.0,-0.02594,2e-05,4.4146]
[1777418333732,54.77,76318.54,0.0,-0.02593,2e-05,4.41381]
[1777418338768,54.77,76309.24,0.0,-0.02607,2e-05,4.43346]
[1777418343803,54.77,76297.54,0.0,-0.02625,2e-05,4.45792]
[1777418348470,54.77,76297.08,0.0,-0.02626,2e-05,4.45881]
[1777418348838,54.77,76295.88,0.0,-0.02627,2e-05,4.46131]
[1777418353873,54.77,76284.43,0.0,-0.02646,2e-05,4.48744]
[1777418355703,54.77,76284.36,0.0,-0.02647,2e-05,4.48796]
[1777418355887,54.78,76283.91,0.0,-0.02648,2e-05,4.48929]
[1777418361929,54.77,76282.67,0.0,-0.02649,2e-05,4.49145]
[1777418366963,54.77,76283.24,0.0,-0.02648,2e-05,4.48986]
[1777418371998,54.77,76282.57,0.0,-0.02648,2e-05,4.48875]
[1777418377034,54.77,76282.31,0.0,-0.02648,2e-05,4.48894]
[1777418383075,54.77,76281.4,0.0,-0.02649,2e-05,4.49041]
[1777418388111,54.77,76283.45,0.0,-0.02645,2e-05,4.48572]
[1777418393145,54.77,76283.16,0.0,-0.02646,2e-05,4.48601]
[1777418398181,54.77,76285.24,0.0,-0.02642,2e-05,4.4813]
[1777418403376,54.77,76288.42,0.0,-0.02637,2e-05,4.47441]
[1777418409260,54.76,76286.4,0.0,-0.0264,2e-05,4.47834]
[1777418414295,54.76,76287.07,0.0,-0.02639,2e-05,4.47669]
[1777418419330,54.76,76287.11,0.0,-0.02639,2e-05,4.47638]
[1777418425371,54.76,76286.92,0.0,-0.02639,2e-05,4.4765]
[1777418430407,54.76,76290.23,0.0,-0.02634,2e-05,4.46931]
[1777418436392,54.76,76291.53,0.0,-0.0263,2e-05,4.46431]
[1777418441484,54.76,76290.95,0.0,-0.02631,2e-05,4.46537]
[1777418446520,54.76,76291.33,0.0,-0.0263,2e-05,4.46447]
[1777418452562,54.76,76289.56,0.0,-0.02633,2e-05,4.46807]
[1777418457597,54.76,76288.96,0.0,-0.02634,2e-05,4.46917]
[1777418462632,54.76,76289.26,0.0,-0.02633,2e-05,4.46839]
[1777418469680,54.76,76292.86,0.0,-0.02628,2e-05,4.46068]
[1777418475723,54.76,76292.69,0.0,-0.02628,2e-05,4.46096]
[1777418488814,54.76,76293.31,0.0,-0.02627,2e-05,4.45944]
[1777418493849,54.76,76293.76,0.0,-0.02625,2e-05,4.45629]
[1777418498884,54.76,76293.66,0.0,-0.02625,2e-05,4.45646]
[1777418505932,54.76,76293.65,0.0,-0.02625,2e-05,4.45641]
[1777418512982,54.76,76293.51,0.0,-0.02625,2e-05,4.45665]
[1777418518121,54.76,76293.35,0.0,-0.02625,2e-05,4.45697]
[1777418524058,54.76,76289.4,0.0,-0.02631,2e-05,4.46511]
[1777418529131,54.75,76289.69,0.0,-0.02631,2e-05,4.46439]
[1777418534165,54.75,76288.97,0.0,-0.02632,2e-05,4.46573]
[1777418539206,54.75,76297.83,0.0,-0.02618,2e-05,4.44705]
[1777418544242,54.75,76298.26,0.0,-0.02618,2e-05,4.4462]
[1777418549277,54.75,76298.11,0.0,-0.02618,2e-05,4.44658]
[1777418554312,54.75,76298.99,0.0,-0.02615,2e-05,4.4427]
[1777418559347,54.76,76299.33,0.0,-0.02615,2e-05,4.44211]
[1777418567404,54.76,76299.27,0.0,-0.02615,2e-05,4.44245]
[1777418572439,54.76,76299.05,0.0,-0.02616,2e-05,4.44305]
[1777418577474,54.76,76299.41,0.0,-0.02615,2e-05,4.44242]
[1777418582509,54.76,76299.93,0.0,-0.02615,2e-05,4.44148]
[1777418587544,54.76,76299.72,0.0,-0.02615,2e-05,4.44206]
[1777418594592,54.76,76300.06,0.0,-0.02615,2e-05,4.44155]
[1777418600636,54.76,76299.87,0.0,-0.02615,2e-05,4.44211]
[1777418606678,54.76,76299.83,0.0,-0.02615,2e-05,4.44236]
[1777418611713,54.76,76299.84,0.0,-0.02614,2e-05,4.44033]
[1777418617754,54.76,76299.7,0.0,-0.02614,2e-05,4.44078]
[1777418622790,54.76,76300.15,0.0,-0.02614,2e-05,4.43997]
[1777418627825,54.76,76300.34,0.0,-0.02614,2e-05,4.4397]
[1777418635881,54.76,76300.39,0.0,-0.02614,2e-05,4.43978]
[1777418641923,54.76,76300.37,0.0,-0.02614,2e-05,4.43997]
[1777418649978,54.76,76300.57,0.0,-0.02614,2e-05,4.43976]
[1777418657028,54.76,76300.61,0.0,-0.02614,2e-05,4.43985]
[1777418662063,54.76,76305.09,0.0,-0.02607,2e-05,4.43062]
[1777418668104,54.77,76305.35,0.0,-0.02607,2e-05,4.43032]
[1777418674147,54.77,76308.75,0.0,-0.02601,2e-05,4.42138]
[1777418680190,54.77,76308.24,0.0,-0.02602,2e-05,4.42277]
[1777418685225,54.77,76308.15,0.0,-0.02602,2e-05,4.42322]
[1777418690259,54.77,76308.48,0.0,-0.02602,2e-05,4.4228]
[1777418695294,54.77,76308.25,0.0,-0.02602,2e-05,4.42354]
[1777418700330,54.77,76308.61,0.0,-0.02602,2e-05,4.42304]
[1777418706372,54.77,76308.83,0.0,-0.02602,2e-05,4.42289]
[1777418711406,54.77,76308.54,0.0,-0.02602,2e-05,4.42375]
[1777418716441,54.77,76308.99,0.0,-0.02602,2e-05,4.42305]
[1777418723492,54.77,76308.54,0.0,-0.02603,2e-05,4.42432]
[1777418728526,54.78,76309.2,0.0,-0.02602,2e-05,4.42318]
[1777418734569,54.78,76309.86,0.0,-0.026,2e-05,4.41998]
[1777418739603,54.78,76310.35,0.0,-0.02599,2e-05,4.41923]
[1777418745646,54.78,76310.24,0.0,-0.026,2e-05,4.4198]
[1777418753702,54.78,76308.63,0.0,-0.02603,2e-05,4.42361]
[1777418759744,54.78,76305.91,0.0,-0.02607,2e-05,4.42953]
[1777418765786,54.78,76305.07,0.0,-0.02608,2e-05,4.43148]
[1777418770820,54.78,76307.16,0.0,-0.02605,2e-05,4.42727]
[1777418775856,54.78,76307.01,0.0,-0.02606,2e-05,4.42776]
[1777418780907,54.78,76289.36,0.0,-0.02632,2e-05,4.46488]
[1777418785942,54.78,76275.98,0.0,-0.02653,2e-05,4.4929]
[1777418791984,54.78,76273.93,0.0,-0.02654,2e-05,4.49463]
[1777418795007,54.78,76257.34,0.0,-0.0268,2e-05,4.52947]
[1777418800045,54.78,76254.64,0.0,-0.02683,2e-05,4.5345]
[1777418805080,54.78,76254.48,0.0,-0.02683,2e-05,4.53409]
[1777418810115,54.77,76254.46,0.0,-0.02683,2e-05,4.53338]
[1777418815150,54.77,76254.53,0.0,-0.02682,2e-05,4.53235]
[1777418820184,54.77,76257.45,0.0,-0.02677,2e-05,4.52547]
[1777418825219,54.77,76261.02,0.0,-0.02671,2e-05,4.51726]
[1777418830255,54.76,76260.26,0.0,-0.02672,2e-05,4.5183]
[1777418838008,54.76,76260.37,0.0,-0.02671,2e-05,4.51762]
[1777418844353,54.76,76256.63,0.0,-0.02676,2e-05,4.5244]
[1777418849388,54.76,76256.89,0.0,-0.02675,2e-05,4.52324]
[1777418854423,54.75,76259.13,0.0,-0.0267,2e-05,4.51578]
[1777418859457,54.75,76259.73,0.0,-0.02669,2e-05,4.51399]
[1777418864493,54.75,76268.34,0.0,-0.02656,2e-05,4.49535]
[1777418869527,54.75,76268.08,0.0,-0.02656,2e-05,4.49556]
[1777418875199,54.75,76267.59,0.0,-0.02656,2e-05,4.49633]
[1777418881612,54.75,76267.61,0.0,-0.02656,2e-05,4.49575]
[1777418886646,54.75,76269.99,0.0,-0.02652,2e-05,4.4904]
[1777418891682,54.75,76269.38,0.0,-0.02653,2e-05,4.4914]
[1777418896717,54.74,76269.6,0.0,-0.02652,2e-05,4.49064]
[1777418901754,54.74,76270.04,0.0,-0.02651,2e-05,4.48942]
[1777418906588,54.74,76275.42,0.0,-0.02643,2e-05,4.47792]
[1777418906690,54.74,76275.89,0.0,-0.02642,2e-05,4.47686]
[1777418912829,54.75,76276.11,0.0,-0.02642,2e-05,4.47672]
[1777418917864,54.76,76276.09,0.0,-0.02644,2e-05,4.47882]
[1777418922899,54.76,76272.56,0.0,-0.02651,2e-05,4.48826]
[1777418924596,54.76,76272.56,0.0,-0.02651,2e-05,4.48826]
[1777418924697,54.77,76274.59,0.0,-0.02648,2e-05,4.48477]
[1777418926177,54.77,76274.04,0.0,-0.02649,2e-05,4.48593]
[1777418926224,54.77,76274.01,0.0,-0.02649,2e-05,4.48588]
[1777418931699,54.77,76274.19,0.0,-0.02649,2e-05,4.4863]
[1777418934211,54.77,76274.19,0.0,-0.0265,2e-05,4.48787]
[1777418939270,54.78,76273.36,0.0,-0.02653,2e-05,4.49156]
[1777418945056,54.79,76269.99,0.0,-0.0266,2e-05,4.50131]
[1777418951098,54.8,76270.99,0.0,-0.0266,2e-05,4.50138]
[1777418965196,54.81,76271.05,0.0,-0.02663,2e-05,4.50623]
[1777418974259,54.82,76271.14,0.0,-0.02664,2e-05,4.50702]
[1777418977324,54.82,76271.14,0.0,-0.02664,2e-05,4.50702]
[1777418977371,54.83,76271.14,0.0,-0.02665,2e-05,4.50841]
[1777418984162,54.83,76271.01,0.0,-0.02665,2e-05,4.50847]
[1777418989363,54.83,76270.97,0.0,-0.02665,2e-05,4.5075]
[1777418994992,54.82,76271.06,0.0,-0.02664,2e-05,4.50679]
[1777419002455,54.82,76271.98,0.0,-0.02662,2e-05,4.50404]
[1777419007490,54.82,76275.11,0.0,-0.02657,2e-05,4.49699]
[1777419012525,54.82,76275.66,0.0,-0.02656,2e-05,4.49542]
[1777419017560,54.82,76276.5,0.0,-0.02654,2e-05,4.49324]
[1777419022595,54.82,76276.32,0.0,-0.02654,2e-05,4.49323]
[1777419027630,54.81,76278.1,0.0,-0.02651,2e-05,4.48912]
[1777419032665,54.81,76277.97,0.0,-0.0265,2e-05,4.4869]
[1777419037825,54.81,76277.86,0.0,-0.0265,2e-05,4.48686]
[1777419043742,54.81,76277.07,0.0,-0.02651,2e-05,4.48807]
[1777419049784,54.81,76277.4,0.0,-0.0265,2e-05,4.48696]
[1777419054819,54.81,76277.4,0.0,-0.0265,2e-05,4.48662]
[1777419059854,54.81,76277.25,0.0,-0.0265,2e-05,4.48659]
[1777419061868,54.81,76277.49,0.0,-0.02649,2e-05,4.48594]
[1777419065896,54.81,76279.89,0.0,-0.02646,2e-05,4.48061]
[1777419069928,54.81,76283.38,0.0,-0.0264,2e-05,4.47321]
[1777419070034,54.8,76283.76,0.0,-0.0264,2e-05,4.47228]
[1777419078987,54.82,76283.77,0.0,-0.02642,2e-05,4.47594]
[1777419080741,54.82,76283.77,0.0,-0.02642,2e-05,4.47594]
[1777419080842,54.82,76283.77,0.0,-0.02643,2e-05,4.47675]
[1777419081702,54.82,76283.77,0.0,-0.02643,2e-05,4.47675]
[1777419081803,54.82,76283.77,0.0,-0.02643,2e-05,4.4767]
[1777419083213,54.82,76283.84,0.0,-0.02643,2e-05,4.47656]
[1777419083315,54.82,76284.54,0.0,-0.02642,2e-05,4.47549]
[1777419084028,54.82,76284.54,0.0,-0.02642,2e-05,4.47549]
[1777419084129,54.82,76284.54,0.0,-0.02642,2e-05,4.47545]
[1777419091073,54.83,76285.03,0.0,-0.02642,2e-05,4.47512]
[1777419096108,54.84,76285.1,0.0,-0.02643,2e-05,4.47701]
[1777419106178,54.85,76284.71,0.0,-0.02647,2e-05,4.48184]
[1777419113178,54.86,76284.69,0.0,-0.02648,2e-05,4.48346]
[1777419113351,54.86,76284.69,0.0,-0.02649,2e-05,4.48464]
[1777419120277,54.86,76284.65,0.0,-0.02648,2e-05,4.48429]
[1777419127326,54.86,76288.0,0.0,-0.02643,2e-05,4.47682]
[1777419133368,54.86,76287.62,0.0,-0.02643,2e-05,4.47734]
[1777419138404,54.86,76284.76,0.0,-0.02648,2e-05,4.48312]
[1777419143439,54.85,76284.47,0.0,-0.02648,2e-05,4.48344]
[1777419148478,54.85,76282.43,0.0,-0.02651,2e-05,4.48737]
[1777419153509,54.85,76281.43,0.0,-0.02651,2e-05,4.48698]
[1777419158544,54.85,76281.01,0.0,-0.02651,2e-05,4.48752]
[1777419164590,54.85,76272.3,0.0,-0.02664,2e-05,4.50534]
[1777419169625,54.85,76263.65,0.0,-0.02677,2e-05,4.52308]
[1777419174660,54.84,76257.2,0.0,-0.02686,2e-05,4.53605]
[1777419179695,54.84,76254.97,0.0,-0.02689,2e-05,4.53999]
[1777419184729,54.84,76262.12,0.0,-0.02678,2e-05,4.52402]
[1777419189765,54.84,76273.86,0.0,-0.02659,2e-05,4.49869]
[1777419196813,54.84,76274.11,0.0,-0.02659,2e-05,4.49759]
[1777419201849,54.83,76276.6,0.0,-0.02654,2e-05,4.49195]
[1777419202965,54.83,76276.6,0.0,-0.02654,2e-05,4.49195]
[1777419203015,54.83,76276.6,0.0,-0.02654,2e-05,4.49188]
[1777419208035,54.84,76276.67,0.0,-0.02656,2e-05,4.49364]
[1777419213934,54.85,76267.66,0.0,-0.0267,2e-05,4.51274]
[1777419214613,54.85,76267.66,0.0,-0.0267,2e-05,4.51274]
[1777419214941,54.85,76268.73,0.0,-0.02668,2e-05,4.51081]
[1777419219976,54.85,76267.19,0.0,-0.0267,2e-05,4.5135]
[1777419225011,54.85,76267.34,0.0,-0.0267,2e-05,4.51261]
[1777419230045,54.84,76265.76,0.0,-0.02672,2e-05,4.51538]
[1777419235080,54.84,76270.35,0.0,-0.02664,2e-05,4.50513]
[1777419241123,54.84,76270.74,0.0,-0.02663,2e-05,4.50372]
[1777419246158,54.84,76270.62,0.0,-0.02663,2e-05,4.5035]
[1777419251193,54.84,76267.77,0.0,-0.02667,2e-05,4.50903]
[1777419256228,54.83,76267.7,0.0,-0.02667,2e-05,4.50866]
[1777419261675,54.83,76267.71,0.0,-0.02667,2e-05,4.50824]
[1777419261757,54.83,76267.64,0.0,-0.02667,2e-05,4.50818]
[1777419267820,54.84,76266.49,0.0,-0.02669,2e-05,4.512]
[1777419268655,54.84,76266.56,0.0,-0.0267,2e-05,4.51253]
[1777419268743,54.84,76266.56,0.0,-0.0267,2e-05,4.51287]
[1777419275361,54.84,76256.8,0.0,-0.02683,2e-05,4.53053]
[1777419280395,54.84,76255.95,0.0,-0.02684,2e-05,4.5316]
[1777419285433,54.83,76255.1,0.0,-0.02685,2e-05,4.53265]
[1777419290468,54.83,76252.95,0.0,-0.02688,2e-05,4.53646]
[1777419295508,54.83,76252.41,0.0,-0.02688,2e-05,4.53682]
[1777419300543,54.83,76255.57,0.0,-0.02682,2e-05,4.52933]
[1777419305582,54.82,76255.71,0.0,-0.02682,2e-05,4.52832]
[1777419310617,54.82,76256.1,0.0,-0.02681,2e-05,4.52681]
[1777419315652,54.82,76254.08,0.0,-0.02683,2e-05,4.5303]
[1777419320687,54.82,76264.21,0.0,-0.02667,2e-05,4.50828]
[1777419325721,54.81,76264.02,0.0,-0.02667,2e-05,4.5082]
[1777419330757,54.81,76263.12,0.0,-0.02668,2e-05,4.50964]
[1777419335791,54.81,76256.51,0.0,-0.02677,2e-05,4.52096]
[1777419340827,54.81,76252.35,0.0,-0.02683,2e-05,4.52917]
[1777419345861,54.81,76251.01,0.0,-0.02684,2e-05,4.53135]
[1777419350897,54.8,76249.37,0.0,-0.02686,2e-05,4.53412]
[1777419357945,54.8,76249.26,0.0,-0.02686,2e-05,4.53335]
[1777419362981,54.8,76252.88,0.0,-0.0268,2e-05,4.52497]
[1777419368017,54.8,76257.98,0.0,-0.02671,2e-05,4.51355]
[1777419373051,54.79,76258.7,0.0,-0.0267,2e-05,4.5115]
[1777419378088,54.79,76262.63,0.0,-0.02664,2e-05,4.50272]
[1777419383123,54.79,76260.38,0.0,-0.02667,2e-05,4.50706]
[1777419388157,54.79,76260.12,0.0,-0.02667,2e-05,4.50716]
[1777419394200,54.79,76260.22,0.0,-0.02665,2e-05,4.50426]
[1777419399235,54.79,76259.26,0.0,-0.02666,2e-05,4.50587]
[1777419404272,54.79,76257.31,0.0,-0.02669,2e-05,4.50952]
[1777419409305,54.78,76255.42,0.0,-0.02672,2e-05,4.51303]
[1777419414340,54.78,76254.96,0.0,-0.02672,2e-05,4.51349]
[1777419419375,54.78,76254.63,0.0,-0.02672,2e-05,4.51367]
[1777419424410,54.78,76256.65,0.0,-0.02669,2e-05,4.50886]
[1777419429445,54.78,76256.41,0.0,-0.02669,2e-05,4.50887]
[1777419434479,54.78,76256.65,0.0,-0.02668,2e-05,4.50786]
[1777419439515,54.77,76240.55,0.0,-0.02692,2e-05,4.5416]
[1777419440779,54.77,76240.55,0.0,-0.02692,2e-05,4.5416]
[1777419440846,54.77,76239.3,0.0,-0.02694,2e-05,4.54395]
[1777419445046,54.77,76239.34,0.0,-0.02695,2e-05,4.54445]
[1777419446724,54.78,76239.34,0.0,-0.02695,2e-05,4.54503]
[1777419455433,54.78,76239.26,0.0,-0.02695,2e-05,4.54485]
[1777419460714,54.79,76240.92,0.0,-0.02694,2e-05,4.54391]
[1777419463894,54.79,76242.5,0.0,-0.02692,2e-05,4.54113]
[1777419463913,54.8,76250.6,0.0,-0.0268,2e-05,4.5245]
[1777419469725,54.79,76250.0,0.0,-0.02681,2e-05,4.52514]
[1777419474880,54.79,76252.46,0.0,-0.02677,2e-05,4.51943]
[1777419480859,54.79,76257.55,0.0,-0.02668,2e-05,4.50787]
[1777419485894,54.79,76257.74,0.0,-0.02668,2e-05,4.50704]
[1777419490929,54.79,76258.84,0.0,-0.02666,2e-05,4.50431]
[1777419495963,54.79,76258.9,0.0,-0.02665,2e-05,4.50381]
[1777419500999,54.78,76258.97,0.0,-0.02665,2e-05,4.50331]
[1777419506035,54.78,76258.96,0.0,-0.02665,2e-05,4.50299]
[1777419512077,54.78,76261.8,0.0,-0.02659,2e-05,4.49443]
[1777419518119,54.78,76262.3,0.0,-0.02658,2e-05,4.49307]
[1777419525168,54.78,76262.23,0.0,-0.02658,2e-05,4.49288]
[1777419530202,54.78,76260.47,0.0,-0.0266,2e-05,4.49635]
[1777419535238,54.78,76260.47,0.0,-0.0266,2e-05,4.49608]
[1777419540273,54.78,76262.15,0.0,-0.02657,2e-05,4.49226]
[1777419541832,54.78,76264.26,0.0,-0.02654,2e-05,4.48776]
[1777419542287,54.78,76264.24,0.0,-0.02654,2e-05,4.48776]
[1777419543182,54.78,76264.24,0.0,-0.02654,2e-05,4.48776]
[1777419543294,54.78,76264.27,0.0,-0.02654,2e-05,4.48811]
[1777419543712,54.78,76264.27,0.0,-0.02654,2e-05,4.48811]
[1777419544300,54.78,76263.69,0.0,-0.02655,2e-05,4.48975]
[1777419549336,54.79,76263.82,0.0,-0.02657,2e-05,4.49153]
[1777419554186,54.79,76262.69,0.0,-0.0266,2e-05,4.49555]
[1777419554371,54.79,76262.95,0.0,-0.02659,2e-05,4.4954]
[1777419557590,54.79,76262.16,0.0,-0.02661,2e-05,4.49691]
[1777419558399,54.79,76262.11,0.0,-0.02661,2e-05,4.49742]
[1777419563434,54.8,76262.06,0.0,-0.02662,2e-05,4.4995]
[1777419568469,54.81,76262.09,0.0,-0.02664,2e-05,4.50139]
[1777419576525,54.82,76257.45,0.0,-0.02672,2e-05,4.51205]
[1777419581560,54.82,76260.57,0.0,-0.02668,2e-05,4.50731]
[1777419587602,54.83,76260.58,0.0,-0.0267,2e-05,4.50953]
[1777419592636,54.84,76260.27,0.0,-0.02672,2e-05,4.51204]
[1777419598679,54.84,76260.83,0.0,-0.02672,2e-05,4.51305]
[1777419604721,54.85,76261.67,0.0,-0.02673,2e-05,4.51344]
[1777419609756,54.86,76264.32,0.0,-0.0267,2e-05,4.50966]
[1777419614791,54.86,76264.35,0.0,-0.02671,2e-05,4.51144]
[1777419620056,54.87,76266.25,0.0,-0.02669,2e-05,4.50887]
[1777419620118,54.87,76266.25,0.0,-0.02669,2e-05,4.50887]
[1777419620561,54.87,76267.86,0.0,-0.02667,2e-05,4.5062]
[1777419620834,54.87,76275.08,0.0,-0.02656,2e-05,4.49096]
[1777419625869,54.87,76284.33,0.0,-0.02642,2e-05,4.47128]
[1777419633925,54.87,76284.88,0.0,-0.0264,2e-05,4.46783]
[1777419638962,54.87,76284.6,0.0,-0.0264,2e-05,4.46835]
[1777419647016,54.87,76288.74,0.0,-0.02634,2e-05,4.45962]
[1777419652053,54.87,76287.26,0.0,-0.02636,2e-05,4.46269]
[1777419657088,54.87,76287.07,0.0,-0.02636,2e-05,4.46303]
[1777419662124,54.87,76287.47,0.0,-0.02636,2e-05,4.46214]
[1777419667159,54.87,76287.56,0.0,-0.02635,2e-05,4.46189]
[1777419672194,54.87,76287.39,0.0,-0.02636,2e-05,4.46218]
[1777419677229,54.87,76287.85,0.0,-0.02635,2e-05,4.46116]
[1777419682265,54.87,76287.68,0.0,-0.02635,2e-05,4.46146]
[1777419687300,54.87,76287.71,0.0,-0.02635,2e-05,4.46134]
[1777419692335,54.87,76286.44,0.0,-0.02636,2e-05,4.46178]
[1777419697370,54.87,76286.1,0.0,-0.02636,2e-05,4.46242]
[1777419706433,54.87,76286.44,0.0,-0.02635,2e-05,4.46156]
[1777419711468,54.87,76282.4,0.0,-0.02642,2e-05,4.46993]
[1777419716504,54.87,76270.06,0.0,-0.0266,2e-05,4.49565]
[1777419722546,54.86,76270.7,0.0,-0.02659,2e-05,4.49385]
[1777419727581,54.86,76268.84,0.0,-0.02662,2e-05,4.4974]
[1777419732617,54.86,76282.16,0.0,-0.02641,2e-05,4.46895]
[1777419737652,54.86,76282.77,0.0,-0.0264,2e-05,4.46754]
[1777419742686,54.86,76283.19,0.0,-0.02639,2e-05,4.46654]
[1777419747722,54.86,76283.59,0.0,-0.02638,2e-05,4.46559]
[1777419753764,54.86,76285.43,0.0,-0.02634,2e-05,4.45946]
[1777419758799,54.86,76285.94,0.0,-0.02634,2e-05,4.45835]
[1777419764841,54.86,76283.64,0.0,-0.02637,2e-05,4.46308]
[1777419770882,54.86,76289.24,0.0,-0.02628,2e-05,4.45128]
[1777419775918,54.86,76287.65,0.0,-0.02631,2e-05,4.45461]
[1777419780953,54.86,76287.78,0.0,-0.02631,2e-05,4.45431]
[1777419785988,54.86,76291.75,0.0,-0.02625,2e-05,4.44601]
[1777419792030,54.86,76288.98,0.0,-0.02629,2e-05,4.45185]
[1777419797065,54.86,76290.26,0.0,-0.02627,2e-05,4.44916]
[1777419802100,54.86,76290.45,0.0,-0.02627,2e-05,4.44878]
[1777419807135,54.86,76289.06,0.0,-0.02629,2e-05,4.45171]
[1777419812169,54.86,76287.84,0.0,-0.02629,2e-05,4.4521]
[1777419817205,54.86,76287.84,0.0,-0.02629,2e-05,4.45208]
[1777419823248,54.86,76288.48,0.0,-0.02628,2e-05,4.45073]
[1777419830132,54.86,76288.48,0.0,-0.02628,2e-05,4.45073]
[1777419836339,54.86,76289.45,0.0,-0.02627,2e-05,4.44868]
[1777419838758,54.86,76289.34,0.0,-0.02627,2e-05,4.44892]
[1777419839503,54.86,76289.27,0.0,-0.02627,2e-05,4.44906]
[1777419846409,54.86,76288.86,0.0,-0.02628,2e-05,4.45036]
[1777419853458,54.86,76289.22,0.0,-0.02628,2e-05,4.44959]
[1777419859499,54.86,76289.25,0.0,-0.02627,2e-05,4.44951]
[1777419865541,54.86,76288.66,0.0,-0.02628,2e-05,4.45072]
[1777419870576,54.86,76288.83,0.0,-0.02628,2e-05,4.45033]
[1777419875611,54.86,76288.7,0.0,-0.02627,2e-05,4.44843]
[1777419880646,54.86,76286.19,0.0,-0.02631,2e-05,4.45366]
[1777419885682,54.86,76287.89,0.0,-0.02628,2e-05,4.45004]
[1777419890717,54.86,76287.85,0.0,-0.02628,2e-05,4.4501]
[1777419896759,54.86,76288.12,0.0,-0.02628,2e-05,4.44949]
[1777419901794,54.86,76295.05,0.0,-0.02617,2e-05,4.43496]
[1777419907836,54.86,76301.17,0.0,-0.02608,2e-05,4.42242]
[1777419912871,54.86,76303.68,0.0,-0.02605,2e-05,4.41743]
[1777419917954,54.86,76306.86,0.0,-0.026,2e-05,4.41106]
[1777419925962,54.86,76307.26,0.0,-0.026,2e-05,4.41087]
[1777419930996,54.87,76314.67,0.0,-0.02589,2e-05,4.39586]
[1777419936037,54.87,76314.57,0.0,-0.02588,2e-05,4.39444]
[1777419941073,54.87,76314.74,0.0,-0.02588,2e-05,4.39459]
[1777419946108,54.87,76315.1,0.0,-0.02588,2e-05,4.39435]
[1777419951143,54.87,76314.95,0.0,-0.02589,2e-05,4.39516]
[1777419960206,54.88,76314.74,0.0,-0.0259,2e-05,4.39649]
[1777419965241,54.88,76316.34,0.0,-0.02588,2e-05,4.39366]
[1777419970275,54.88,76321.18,0.0,-0.02581,1e-05,4.38416]
[1777419975311,54.88,76321.61,0.0,-0.02581,1e-05,4.38385]
[1777419980346,54.88,76329.25,0.0,-0.0257,1e-05,4.36865]
[1777419985381,54.89,76332.14,0.0,-0.02566,1e-05,4.36358]
[1777419990416,54.89,76333.84,0.0,-0.02564,1e-05,4.36085]
[1777419995450,54.89,76332.22,0.0,-0.02566,1e-05,4.36286]
[1777420000485,54.89,76332.07,0.0,-0.02566,1e-05,4.36392]
[1777420006528,54.9,76331.62,0.0,-0.02568,1e-05,4.36572]
[1777420011563,54.9,76332.15,0.0,-0.02567,1e-05,4.36532]
[1777420019619,54.9,76332.17,0.0,-0.02568,1e-05,4.3664]
[1777420024654,54.91,76324.79,0.0,-0.0258,1e-05,4.38226]
[1777420029689,54.91,76324.46,0.0,-0.0258,1e-05,4.38348]
[1777420034724,54.91,76324.83,0.0,-0.0258,1e-05,4.38324]
[1777420041776,54.91,76324.74,0.0,-0.02581,1e-05,4.38415]
[1777420048822,54.91,76323.4,0.0,-0.02583,1e-05,4.3876]
[1777420053857,54.92,76323.7,0.0,-0.02582,1e-05,4.38532]
[1777420058892,54.92,76323.46,0.0,-0.02583,1e-05,4.38631]
[1777420063927,54.92,76322.96,0.0,-0.02584,1e-05,4.38782]
[1777420070976,54.92,76322.77,0.0,-0.02585,1e-05,4.38887]
[1777420076014,54.92,76314.58,0.0,-0.02597,2e-05,4.40627]
[1777420081047,54.92,76313.85,0.0,-0.02599,2e-05,4.40808]
[1777420086082,54.92,76314.06,0.0,-0.02598,2e-05,4.40794]
[1777420093131,54.93,76314.06,0.0,-0.02599,2e-05,4.40835]
[1777420098165,54.93,76313.17,0.0,-0.026,2e-05,4.41049]
[1777420104208,54.93,76312.88,0.0,-0.02601,2e-05,4.4114]
[1777420110250,54.93,76313.32,0.0,-0.026,2e-05,4.41078]
[1777420115285,54.93,76317.46,0.0,-0.02593,2e-05,4.40032]
[1777420120320,54.93,76318.84,0.0,-0.02591,2e-05,4.39781]
[1777420125355,54.93,76318.66,0.0,-0.02592,2e-05,4.39854]
[1777420131397,54.93,76318.41,0.0,-0.02593,2e-05,4.3995]
[1777420136432,54.93,76317.53,0.0,-0.02594,2e-05,4.40168]
[1777420141467,54.94,76317.86,0.0,-0.02594,2e-05,4.40134]
[1777420146502,54.94,76317.25,0.0,-0.02595,2e-05,4.40303]
[1777420152342,54.94,76317.8,0.0,-0.02594,2e-05,4.40203]
[1777420158586,54.94,76317.22,0.0,-0.02596,2e-05,4.40393]
[1777420166642,54.94,76317.25,0.0,-0.02596,2e-05,4.40441]
[1777420171677,54.94,76320.52,0.0,-0.0259,2e-05,4.39586]
[1777420176712,54.94,76319.07,0.0,-0.02593,2e-05,4.39929]
[1777420181747,54.95,76319.83,0.0,-0.02592,2e-05,4.39813]
[1777420186783,54.95,76319.21,0.0,-0.02593,2e-05,4.39984]
[1777420191818,54.95,76317.99,0.0,-0.02595,2e-05,4.40279]
[1777420196853,54.95,76314.46,0.0,-0.02601,2e-05,4.41049]
[1777420201888,54.95,76314.35,0.0,-0.02601,2e-05,4.41103]
[1777420206923,54.95,76317.24,0.0,-0.02597,2e-05,4.40533]
[1777420212965,54.95,76318.24,0.0,-0.02596,2e-05,4.40367]
[1777420219007,54.96,76318.76,0.0,-0.02595,2e-05,4.40305]
[1777420224043,54.96,76320.87,0.0,-0.02593,2e-05,4.39911]
[1777420229077,54.96,76317.87,0.0,-0.02597,2e-05,4.40575]
[1777420234113,54.96,76317.37,0.0,-0.02597,2e-05,4.40502]
[1777420241162,54.96,76318.38,0.0,-0.02596,2e-05,4.40343]
[1777420246197,54.96,76318.94,0.0,-0.02595,2e-05,4.40265]
[1777420251231,54.96,76319.66,0.0,-0.02595,2e-05,4.40154]
[1777420256267,54.97,76319.8,0.0,-0.02595,2e-05,4.40166]
[1777420263316,54.97,76319.62,0.0,-0.02595,2e-05,4.40261]
[1777420268351,54.97,76318.53,0.0,-0.02597,2e-05,4.40527]
[1777420273387,54.97,76310.44,0.0,-0.0261,2e-05,4.42237]
[1777420278422,54.97,76311.77,0.0,-0.02608,2e-05,4.41984]
[1777420284464,54.97,76311.43,0.0,-0.02609,2e-05,4.42082]
[1777420289498,54.97,76312.04,0.0,-0.02608,2e-05,4.41978]
[1777420294534,54.97,76307.9,0.0,-0.02613,2e-05,4.42649]
[1777420300575,54.97,76305.42,0.0,-0.02617,2e-05,4.43184]
[1777420305611,54.97,76305.28,0.0,-0.02617,2e-05,4.43224]
[1777420310646,54.97,76305.98,0.0,-0.02616,2e-05,4.43087]
[1777420315680,54.97,76306.06,0.0,-0.02616,2e-05,4.43081]
[1777420320716,54.97,76312.68,0.0,-0.02606,2e-05,4.41715]
[1777420325750,54.98,76314.14,0.0,-0.02604,2e-05,4.41433]
[1777420331794,54.98,76316.28,0.0,-0.02601,2e-05,4.41018]
[1777420336828,54.98,76316.2,0.0,-0.02602,2e-05,4.41061]
[1777420341865,54.98,76318.42,0.0,-0.02598,2e-05,4.40627]
[1777420346898,54.98,76320.21,0.0,-0.02596,2e-05,4.40285]
[1777420351933,54.98,76326.42,0.0,-0.02586,1e-05,4.38825]
[1777420356969,54.98,76325.19,0.0,-0.02588,1e-05,4.39125]
[1777420364018,54.98,76321.43,0.0,-0.02594,2e-05,4.39956]
[1777420369053,54.99,76324.19,0.0,-0.0259,1e-05,4.3942]
[1777420374088,54.99,76324.62,0.0,-0.0259,1e-05,4.39371]
[1777420380132,54.99,76324.81,0.0,-0.0259,1e-05,4.39381]
[1777420385166,54.99,76332.86,0.0,-0.02578,1e-05,4.37768]
[1777420390203,54.99,76332.83,0.0,-0.02578,1e-05,4.3783]
[1777420396245,54.99,76333.09,0.0,-0.02579,1e-05,4.37844]
[1777420401279,55.0,76333.03,0.0,-0.02579,1e-05,4.37913]
[1777420406315,55.0,76328.61,0.0,-0.02586,1e-05,4.3888]
[1777420411350,55.0,76331.08,0.0,-0.02581,1e-05,4.38204]
[1777420416384,55.0,76331.96,0.0,-0.02581,1e-05,4.38077]
[1777420421419,55.0,76331.92,0.0,-0.02581,1e-05,4.3814]
[1777420426501,55.01,76331.92,0.0,-0.02581,1e-05,4.38184]
[1777420432497,55.01,76331.93,0.0,-0.02582,1e-05,4.38257]
[1777420437532,55.01,76332.23,0.0,-0.02582,1e-05,4.38249]
[1777420442571,55.01,76331.96,0.0,-0.02583,1e-05,4.38359]
[1777420447606,55.01,76331.94,0.0,-0.02583,1e-05,4.38416]
[1777420453647,55.02,76332.12,0.0,-0.02583,1e-05,4.38443]
[1777420458683,55.02,76328.42,0.0,-0.02589,1e-05,4.3926]
[1777420463718,55.02,76328.75,0.0,-0.02589,1e-05,4.39237]
[1777420468752,55.02,76329.42,0.0,-0.02588,1e-05,4.39144]
[1777420473788,55.02,76329.3,0.0,-0.02587,1e-05,4.39002]
[1777420478823,55.02,76331.46,0.0,-0.02585,1e-05,4.38603]
[1777420484089,55.02,76333.84,0.0,-0.02581,1e-05,4.38141]
[1777420485258,55.03,76351.21,0.0,-0.02556,1e-05,4.34607]
[1777420491312,55.03,76350.22,0.0,-0.02558,1e-05,4.34893]
[1777420496951,55.03,76352.61,0.0,-0.02555,1e-05,4.34515]
[1777420501987,55.04,76356.48,0.0,-0.0255,1e-05,4.33805]
[1777420504013,55.04,76339.48,0.0,-0.02575,1e-05,4.37332]
[1777420509042,55.04,76346.46,0.0,-0.02565,1e-05,4.35959]
[1777420514077,55.04,76346.75,0.0,-0.02565,1e-05,4.35971]
[1777420519113,55.04,76337.13,0.0,-0.0258,1e-05,4.38016]
[1777420524148,55.04,76336.03,0.0,-0.02582,1e-05,4.38293]
[1777420529182,55.05,76335.28,0.0,-0.02584,1e-05,4.38493]
[1777420534218,55.05,76327.83,0.0,-0.02594,2e-05,4.39865]
[1777420540260,55.05,76326.45,0.0,-0.02596,2e-05,4.40187]
[1777420545774,55.05,76326.74,0.0,-0.02596,2e-05,4.4015]
[1777420551337,55.05,76327.41,0.0,-0.02595,2e-05,4.40052]
[1777420556371,55.05,76329.15,0.0,-0.02593,1e-05,4.39724]
[1777420562414,55.05,76328.9,0.0,-0.02594,2e-05,4.39815]
[1777420567448,55.06,76328.85,0.0,-0.02594,2e-05,4.39859]
[1777420572484,55.06,76337.47,0.0,-0.02581,1e-05,4.38116]
[1777420577520,55.06,76340.53,0.0,-0.02577,1e-05,4.37535]
[1777420582556,55.06,76338.93,0.0,-0.0258,1e-05,4.37917]
[1777420587591,55.06,76336.62,0.0,-0.02584,1e-05,4.38443]
[1777420592627,55.06,76330.25,0.0,-0.02592,1e-05,4.39582]
[1777420597661,55.06,76329.0,0.0,-0.02594,2e-05,4.39875]
[1777420602696,55.06,76328.0,0.0,-0.02596,2e-05,4.4011]
[1777420609745,55.07,76327.78,0.0,-0.02597,2e-05,4.40193]
[1777420614780,55.07,76331.18,0.0,-0.02592,1e-05,4.39516]
[1777420619815,55.07,76333.95,0.0,-0.02588,1e-05,4.38979]
[1777420624849,55.07,76333.59,0.0,-0.02589,1e-05,4.3909]
[1777420629884,55.07,76333.62,0.0,-0.02589,1e-05,4.39121]
[1777420635927,55.07,76334.14,0.0,-0.02588,1e-05,4.39057]
[1777420640962,55.07,76333.97,0.0,-0.02589,1e-05,4.39129]
[1777420645997,55.07,76328.63,0.0,-0.02597,2e-05,4.40266]
[1777420651033,55.08,76332.27,0.0,-0.02591,1e-05,4.39331]
[1777420656068,55.08,76341.65,0.0,-0.02577,1e-05,4.37438]
[1777420661103,55.08,76341.61,0.0,-0.02577,1e-05,4.37497]
[1777420668152,55.08,76341.15,0.0,-0.02578,1e-05,4.3766]
[1777420673187,55.08,76341.73,0.0,-0.02578,1e-05,4.37587]
[1777420680186,55.08,76341.03,0.0,-0.02579,1e-05,4.37768]
[1777420686287,55.09,76341.08,0.0,-0.0258,1e-05,4.37836]
[1777420691322,55.09,76341.36,0.0,-0.0258,1e-05,4.37821]
[1777420696357,55.09,76341.43,0.0,-0.0258,1e-05,4.3785]
[1777420701392,55.09,76341.3,0.0,-0.0258,1e-05,4.37919]
[1777420707434,55.09,76346.52,0.0,-0.02573,1e-05,4.36899]
[1777420712469,55.09,76349.09,0.0,-0.02568,1e-05,4.36208]
[1777420717504,55.1,76350.36,0.0,-0.02567,1e-05,4.36003]
[1777420722539,55.1,76351.24,0.0,-0.02566,1e-05,4.35878]
[1777420727574,55.1,76351.13,0.0,-0.02566,1e-05,4.35955]
[1777420733616,55.1,76351.01,0.0,-0.02567,1e-05,4.36044]
[1777420739657,55.1,76351.02,0.0,-0.02567,1e-05,4.36105]
[1777420744692,55.11,76350.85,0.0,-0.02568,1e-05,4.36191]
[1777420749728,55.11,76349.5,0.0,-0.0257,1e-05,4.36518]
[1777420754763,55.11,76349.57,0.0,-0.02571,1e-05,4.36549]
[1777420759798,55.11,76349.77,0.0,-0.02571,1e-05,4.36553]
[1777420764833,55.11,76347.08,0.0,-0.02575,1e-05,4.37149]
[1777420769868,55.11,76341.18,0.0,-0.02584,1e-05,4.38401]
[1777420774903,55.12,76339.36,0.0,-0.02586,1e-05,4.38589]
[1777420779938,55.12,76338.97,0.0,-0.02587,1e-05,4.38695]
[1777420784972,55.12,76333.98,0.0,-0.02594,1e-05,4.39751]
[1777420790009,55.12,76334.78,0.0,-0.02593,1e-05,4.39602]
[1777420795044,55.12,76328.92,0.0,-0.02602,2e-05,4.40833]
[1777420802200,55.12,76329.31,0.0,-0.02601,2e-05,4.40764]
[1777420805114,55.12,76324.03,0.0,-0.02609,2e-05,4.41864]
[1777420810150,55.12,76314.38,0.0,-0.02624,2e-05,4.43864]
[1777420815184,55.12,76303.05,0.0,-0.02641,2e-05,4.4621]
[1777420820221,55.12,76300.14,0.0,-0.02645,2e-05,4.46782]
[1777420825256,55.11,76293.38,0.0,-0.02655,2e-05,4.48144]
[1777420830291,55.11,76291.74,0.0,-0.02657,2e-05,4.48432]
[1777420835326,55.11,76298.35,0.0,-0.02646,2e-05,4.46781]
[1777420840361,55.11,76298.06,0.0,-0.02646,2e-05,4.46801]
[1777420845396,55.11,76299.53,0.0,-0.02643,2e-05,4.46453]
[1777420850432,55.11,76298.09,0.0,-0.02645,2e-05,4.46718]
[1777420855465,55.11,76303.01,0.0,-0.02637,2e-05,4.45655]
[1777420860501,55.1,76305.64,0.0,-0.02633,2e-05,4.45081]
[1777420865536,55.1,76314.92,0.0,-0.02619,2e-05,4.43136]
[1777420870571,55.1,76325.37,0.0,-0.02603,2e-05,4.4097]
[1777420874599,55.11,76343.14,0.0,-0.02577,1e-05,4.37318]
[1777420879634,55.11,76342.91,0.0,-0.02578,1e-05,4.37414]
[1777420884668,55.11,76340.56,0.0,-0.02581,1e-05,4.37942]
[1777420889704,55.11,76341.05,0.0,-0.02581,1e-05,4.37883]
[1777420894739,55.11,76341.86,0.0,-0.02579,1e-05,4.37546]
[1777420899774,55.11,76341.83,0.0,-0.02579,1e-05,4.37596]
[1777420904808,55.11,76336.45,0.0,-0.02588,1e-05,4.3875]
[1777420909844,55.12,76334.98,0.0,-0.0259,1e-05,4.39084]
[1777420914888,55.12,76338.99,0.0,-0.02584,1e-05,4.38289]
[1777420919923,55.12,76339.89,0.0,-0.02583,1e-05,4.3814]
[1777420924958,55.12,76339.5,0.0,-0.02584,1e-05,4.38258]
[1777420929994,55.12,76338.88,0.0,-0.02585,1e-05,4.38423]
[1777420935029,55.12,76338.68,0.0,-0.02586,1e-05,4.385]
[1777420940691,55.12,76346.49,0.0,-0.02574,1e-05,4.36919]
[1777420946112,55.13,76350.66,0.0,-0.02569,1e-05,4.36134]
[1777420951147,55.13,76351.36,0.0,-0.02567,1e-05,4.35833]
[1777420956181,55.13,76352.0,0.0,-0.02566,1e-05,4.35759]
[1777420961217,55.13,76348.93,0.0,-0.02571,1e-05,4.36448]
[1777420966325,55.13,76347.61,0.0,-0.02574,1e-05,4.36771]
[1777420971360,55.13,76347.89,0.0,-0.02574,1e-05,4.36773]
[1777420976396,55.14,76347.25,0.0,-0.02575,1e-05,4.36952]
[1777420981851,55.14,76348.01,0.0,-0.02574,1e-05,4.36833]
[1777420987473,55.14,76338.08,0.0,-0.02589,1e-05,4.38945]
[1777420992508,55.14,76336.06,0.0,-0.02592,1e-05,4.39388]
[1777420997543,55.14,76335.83,0.0,-0.02593,1e-05,4.39459]
[1777421002578,55.14,76336.26,0.0,-0.02593,1e-05,4.39394]
[1777421007613,55.14,76336.19,0.0,-0.02593,1e-05,4.39432]
[1777421012652,55.14,76346.92,0.0,-0.02576,1e-05,4.37039]
[1777421017686,55.15,76347.12,0.0,-0.02576,1e-05,4.37042]
[1777421022721,55.15,76347.59,0.0,-0.02575,1e-05,4.3699]
[1777421027756,55.15,76346.74,0.0,-0.02577,1e-05,4.37209]
[1777421034806,55.15,76346.22,0.0,-0.02578,1e-05,4.37374]
[1777421039841,55.15,76346.05,0.0,-0.02579,1e-05,4.3745]
[1777421041151,55.15,76345.82,0.0,-0.02579,1e-05,4.37505]
[1777421046993,55.15,76346.38,0.0,-0.02578,1e-05,4.37321]
[1777421047279,55.15,76348.88,0.0,-0.02574,1e-05,4.36792]
[1777421047898,55.15,76364.35,0.0,-0.02551,1e-05,4.33576]
[1777421052933,55.14,76371.47,0.0,-0.02539,1e-05,4.31947]
[1777421057968,55.14,76371.69,0.0,-0.02538,1e-05,4.31739]
[1777421063003,55.13,76371.36,0.0,-0.02537,1e-05,4.31644]
[1777421068042,55.13,76371.18,0.0,-0.02536,1e-05,4.31518]
[1777421073077,55.12,76368.44,0.0,-0.02538,1e-05,4.31703]
[1777421078112,55.11,76372.38,0.0,-0.02531,1e-05,4.30734]
[1777421083146,55.11,76372.59,0.0,-0.02529,1e-05,4.30536]
[1777421088182,55.1,76373.45,0.0,-0.02527,1e-05,4.30207]
[1777421090196,55.1,76356.34,0.0,-0.02552,1e-05,4.3364]
[1777421092210,55.1,76333.94,0.0,-0.02585,1e-05,4.3817]
[1777421098252,55.09,76329.92,0.0,-0.02589,1e-05,4.38721]
[1777421103287,55.08,76338.28,0.0,-0.02575,1e-05,4.36772]
[1777421108322,55.07,76338.25,0.0,-0.02573,1e-05,4.36566]
[1777421113357,55.07,76343.91,0.0,-0.02563,1e-05,4.35197]
[1777421118392,55.06,76338.12,0.0,-0.02571,1e-05,4.36188]
[1777421123428,55.05,76339.09,0.0,-0.02568,1e-05,4.35786]
[1777421128463,55.05,76339.73,0.0,-0.02565,1e-05,4.35455]
[1777421133498,55.04,76342.72,0.0,-0.02558,1e-05,4.34433]
[1777421138533,55.03,76349.46,0.0,-0.02547,1e-05,4.32864]
[1777421143901,55.03,76352.5,0.0,-0.02541,1e-05,4.32071]
[1777421149611,55.02,76349.3,0.0,-0.02544,1e-05,4.32491]
[1777421151873,55.02,76349.05,0.0,-0.02545,1e-05,4.32508]
[1777421157667,55.01,76353.49,0.0,-0.02536,1e-05,4.31372]
[1777421162702,55.01,76352.87,0.0,-0.02536,1e-05,4.31338]
[1777421168744,55.0,76353.74,0.0,-0.02534,1e-05,4.30969]
[1777421173779,54.99,76353.36,0.0,-0.02533,1e-05,4.3089]
[1777421178819,54.99,76349.61,0.0,-0.02537,1e-05,4.31491]
[1777421183853,54.98,76347.56,0.0,-0.02539,1e-05,4.31745]
[1777421188889,54.98,76350.42,0.0,-0.02534,1e-05,4.30998]
[1777421193929,54.97,76350.76,0.0,-0.02531,1e-05,4.30559]
[1777421198964,54.97,76347.78,0.0,-0.02534,1e-05,4.31011]
[1777421202243,54.96,76347.69,0.0,-0.02534,1e-05,4.30933]
[1777421208027,54.96,76342.55,0.0,-0.0254,1e-05,4.31786]
[1777421213062,54.95,76336.44,0.0,-0.02548,1e-05,4.32871]
[1777421218098,54.94,76330.76,0.0,-0.02555,1e-05,4.33858]
[1777421223133,54.94,76330.08,0.0,-0.02555,1e-05,4.33809]
[1777421228168,54.93,76327.05,0.0,-0.02558,1e-05,4.34243]
[1777421233202,54.92,76327.58,0.0,-0.02556,1e-05,4.33945]
[1777421238237,54.92,76317.4,0.0,-0.0257,1e-05,4.35856]
[1777421239190,54.92,76317.4,0.0,-0.0257,1e-05,4.35856]
[1777421244284,54.91,76311.17,0.0,-0.02577,1e-05,4.36892]
[1777421250326,54.9,76309.84,0.0,-0.02577,1e-05,4.3691]
[1777421255361,54.89,76310.29,0.0,-0.02574,1e-05,4.36393]
[1777421260396,54.89,76310.95,0.0,-0.02572,1e-05,4.36051]
[1777421265433,54.88,76322.17,0.0,-0.02553,1e-05,4.3354]
[1777421270467,54.87,76324.98,0.0,-0.02548,1e-05,4.32783]
[1777421271220,54.87,76324.98,0.0,-0.02548,1e-05,4.32783]
[1777421276509,54.87,76325.14,0.0,-0.02546,1e-05,4.32544]
[1777421281545,54.86,76325.0,0.0,-0.02545,1e-05,4.32402]
[1777421286580,54.86,76335.81,0.0,-0.02528,1e-05,4.30018]
[1777421291614,54.85,76337.44,0.0,-0.02525,1e-05,4.29537]
[1777421292242,54.85,76337.44,0.0,-0.02525,1e-05,4.29537]
[1777421297657,54.84,76330.97,0.0,-0.02533,1e-05,4.3069]
[1777421299476,54.84,76331.31,0.0,-0.02532,1e-05,4.30591]
[1777421304706,54.84,76333.78,0.0,-0.02527,1e-05,4.29906]
[1777421309742,54.83,76334.95,0.0,-0.02525,1e-05,4.29495]
[1777421314777,54.83,76337.61,0.0,-0.02519,1e-05,4.28606]
[1777421319815,54.82,76339.2,0.0,-0.02515,1e-05,4.28152]
[1777421324851,54.82,76339.33,0.0,-0.02514,1e-05,4.28]
[1777421329886,54.81,76340.81,0.0,-0.02511,1e-05,4.27575]
[1777421334921,54.81,76340.87,0.0,-0.0251,1e-05,4.27442]
[1777421341970,54.8,76340.32,0.0,-0.0251,1e-05,4.27387]
[1777421347865,54.8,76339.67,0.0,-0.0251,1e-05,4.27424]
[1777421353048,54.79,76337.69,0.0,-0.02512,1e-05,4.27661]
[1777421358082,54.79,76332.31,0.0,-0.02519,1e-05,4.2863]
[1777421364126,54.78,76334.33,0.0,-0.02515,1e-05,4.28061]
[1777421371176,54.78,76335.88,0.0,-0.0251,1e-05,4.27357]
[1777421376211,54.77,76336.5,0.0,-0.02508,1e-05,4.27111]
[1777421383260,54.77,76328.8,0.0,-0.02518,1e-05,4.28501]
[1777421388294,54.76,76329.55,0.0,-0.02516,1e-05,4.28217]
[1777421393330,54.76,76327.99,0.0,-0.02518,1e-05,4.28408]
[1777421398365,54.76,76340.57,0.0,-0.02499,1e-05,4.25723]
[1777421403400,54.75,76334.4,0.0,-0.02507,1e-05,4.26874]
[1777421408435,54.75,76334.1,0.0,-0.02506,1e-05,4.26818]
[1777421412956,54.75,76333.33,0.0,-0.02507,1e-05,4.26905]
[1777421418505,54.74,76312.57,0.0,-0.02536,1e-05,4.30976]
[1777421423539,54.73,76310.18,0.0,-0.02539,1e-05,4.31311]
[1777421429582,54.73,76304.85,0.0,-0.02545,1e-05,4.32212]
[1777421438644,54.72,76308.41,0.0,-0.02537,1e-05,4.30982]
[1777421445693,54.71,76319.81,0.0,-0.02519,1e-05,4.28446]
[1777421450730,54.71,76317.0,0.0,-0.02522,1e-05,4.28889]
[1777421455765,54.7,76316.79,0.0,-0.02521,1e-05,4.28799]
[1777421460800,54.7,76316.76,0.0,-0.0252,1e-05,4.28672]
[1777421466842,54.69,76315.54,0.0,-0.02521,1e-05,4.28763]
[1777421471877,54.69,76315.32,0.0,-0.02521,1e-05,4.28674]
[1777421476911,54.68,76317.62,0.0,-0.02516,1e-05,4.28046]
[1777421481946,54.68,76317.36,0.0,-0.02515,1e-05,4.27972]
[1777421482432,54.68,76317.36,0.0,-0.02515,1e-05,4.27972]
[1777421487989,54.67,76316.94,0.0,-0.02515,1e-05,4.27905]
[1777421493024,54.67,76317.01,0.0,-0.02513,1e-05,4.27555]
[1777421498059,54.66,76309.09,0.0,-0.02524,1e-05,4.29055]
[1777421503094,54.66,76309.08,0.0,-0.02523,1e-05,4.28921]
[1777421508129,54.65,76308.15,0.0,-0.02523,1e-05,4.28976]
[1777421513164,54.65,76308.17,0.0,-0.02522,1e-05,4.28838]
[1777421518199,54.65,76309.43,0.0,-0.02519,1e-05,4.28449]
[1777421523234,54.64,76313.95,0.0,-0.02512,1e-05,4.274]
[1777421528269,54.64,76312.82,0.0,-0.02513,1e-05,4.27513]
[1777421533303,54.63,76314.43,0.0,-0.0251,1e-05,4.27066]
[1777421538339,54.63,76314.14,0.0,-0.02509,1e-05,4.27012]
[1777421543374,54.63,76314.11,0.0,-0.02508,1e-05,4.26904]
[1777421548409,54.62,76319.36,0.0,-0.025,1e-05,4.25725]
[1777421553444,54.62,76319.97,0.0,-0.02497,1e-05,4.25288]
[1777421558479,54.61,76319.58,0.0,-0.02497,1e-05,4.25269]
[1777421565528,54.61,76320.01,0.0,-0.02495,1e-05,4.25044]
[1777421570563,54.61,76319.75,0.0,-0.02495,1e-05,4.25]
[1777421576181,54.6,76321.55,0.0,-0.02492,1e-05,4.24557]
[1777421581640,54.6,76323.55,0.0,-0.02488,1e-05,4.24029]
[1777421586675,54.6,76322.22,0.0,-0.0249,1e-05,4.24212]
[1777421592717,54.59,76323.5,0.0,-0.02487,1e-05,4.23845]
[1777421594182,54.59,76323.5,0.0,-0.02487,1e-05,4.23845]
[1777421599769,54.59,76331.32,0.0,-0.02475,1e-05,4.22141]
[1777421604804,54.59,76330.01,0.0,-0.02476,1e-05,4.22336]
[1777421609839,54.58,76329.58,0.0,-0.02476,1e-05,4.2235]
[1777421614875,54.58,76329.97,0.0,-0.02474,1e-05,4.21988]
[1777421619909,54.58,76329.26,0.0,-0.02475,1e-05,4.22062]
[1777421624944,54.58,76323.31,0.0,-0.02483,1e-05,4.23193]
[1777421629979,54.57,76323.45,0.0,-0.02482,1e-05,4.23083]
[1777421635014,54.57,76323.85,0.0,-0.02481,1e-05,4.22921]
[1777421640049,54.57,76324.59,0.0,-0.02479,1e-05,4.22691]
[1777421645084,54.57,76326.07,0.0,-0.02476,1e-05,4.22299]
[1777421650119,54.56,76325.35,0.0,-0.02477,1e-05,4.22371]
[1777421655155,54.56,76322.88,0.0,-0.0248,1e-05,4.228]
[1777421660189,54.56,76315.28,0.0,-0.0249,1e-05,4.24259]
[1777421665223,54.55,76313.05,0.0,-0.02493,1e-05,4.24621]
[1777421670258,54.55,76311.58,0.0,-0.02495,1e-05,4.24826]
[1777421676301,54.55,76310.38,0.0,-0.02494,1e-05,4.24745]
[1777421681336,54.54,76310.48,0.0,-0.02494,1e-05,4.24629]
[1777421687377,54.54,76306.05,0.0,-0.02499,1e-05,4.25418]
[1777421692413,54.54,76306.29,0.0,-0.02498,1e-05,4.2527]
[1777421696452,54.53,76330.79,0.0,-0.02462,1e-05,4.20213]
[1777421701487,54.53,76318.31,0.0,-0.0248,1e-05,4.22682]
[1777421706522,54.53,76321.98,0.0,-0.02474,1e-05,4.21863]
[1777421707166,54.53,76321.98,0.0,-0.02474,1e-05,4.21863]
[1777421712564,54.53,76322.46,0.0,-0.02473,1e-05,4.21684]
[1777421717599,54.52,76317.59,0.0,-0.02479,1e-05,4.22606]
[1777421723641,54.52,76316.94,0.0,-0.02479,1e-05,4.22649]
[1777421728676,54.52,76307.18,0.0,-0.02493,1e-05,4.24554]
[1777421733711,54.51,76307.04,0.0,-0.02492,1e-05,4.2428]
[1777421738746,54.51,76307.44,0.0,-0.0249,1e-05,4.2411]
[1777421743781,54.51,76310.21,0.0,-0.02486,1e-05,4.23463]
[1777421748816,54.51,76306.38,0.0,-0.02491,1e-05,4.24165]
[1777421753851,54.5,76302.72,0.0,-0.02496,1e-05,4.24825]
[1777421754813,54.5,76302.72,0.0,-0.02496,1e-05,4.24825]
[1777421759892,54.5,76303.24,0.0,-0.02494,1e-05,4.2461]
[1777421764927,54.5,76308.07,0.0,-0.02486,1e-05,4.23537]
[1777421769962,54.49,76311.96,0.0,-0.0248,1e-05,4.22669]
[1777421774998,54.49,76317.13,0.0,-0.02472,1e-05,4.21553]
[1777421780033,54.49,76316.89,0.0,-0.02472,1e-05,4.21542]
[1777421784583,54.49,76316.69,0.0,-0.02472,1e-05,4.21558]
[1777421791110,54.48,76316.99,0.0,-0.0247,1e-05,4.21182]
[1777421796147,54.48,76318.39,0.0,-0.02467,1e-05,4.20841]
[1777421801181,54.48,76318.6,0.0,-0.02467,1e-05,4.20745]
[1777421806217,54.48,76320.69,0.0,-0.02463,1e-05,4.20269]
[1777421811252,54.48,76322.57,0.0,-0.0246,1e-05,4.19831]
[1777421816287,54.48,76316.74,0.0,-0.02468,1e-05,4.20962]
[1777421822328,54.47,76316.29,0.0,-0.02468,1e-05,4.20985]
[1777421827364,54.47,76318.73,0.0,-0.02465,1e-05,4.20434]
[1777421832399,54.47,76318.92,0.0,-0.02464,1e-05,4.20343]
[1777421837435,54.47,76318.68,0.0,-0.02464,1e-05,4.2034]
[1777421842469,54.47,76318.64,0.0,-0.02464,1e-05,4.20297]
[1777421847504,54.46,76318.81,0.0,-0.02463,1e-05,4.20213]
[1777421852540,54.46,76313.84,0.0,-0.02469,1e-05,4.20962]
[1777421857574,54.46,76315.6,0.0,-0.02466,1e-05,4.2055]
[1777421862609,54.46,76312.89,0.0,-0.02469,1e-05,4.21046]
[1777421867645,54.46,76308.22,0.0,-0.02476,1e-05,4.21935]
[1777421867821,54.46,76308.22,0.0,-0.02476,1e-05,4.21935]
[1777421873687,54.45,76308.22,0.0,-0.02475,1e-05,4.21855]
[1777421878722,54.45,76308.52,0.0,-0.02474,1e-05,4.21728]
[1777421883756,54.45,76306.71,0.0,-0.02476,1e-05,4.2203]
[1777421888792,54.45,76304.76,0.0,-0.02479,1e-05,4.22355]
[1777421893827,54.44,76305.35,0.0,-0.02477,1e-05,4.22162]
[1777421897855,54.44,76288.64,0.0,-0.02502,1e-05,4.25504]
[1777421902890,54.44,76284.56,0.0,-0.02507,1e-05,4.26234]
[1777421907914,54.44,76283.03,0.0,-0.02508,1e-05,4.26461]
[1777421913001,54.43,76276.92,0.0,-0.02516,1e-05,4.27396]
[1777421917277,54.43,76273.65,0.0,-0.0252,1e-05,4.27971]
[1777421923030,54.42,76268.82,0.0,-0.02526,1e-05,4.28783]
[1777421926134,54.42,76270.56,0.0,-0.02523,1e-05,4.28374]
[1777421932093,54.41,76269.47,0.0,-0.02523,1e-05,4.28424]
[1777421939143,54.41,76269.87,0.0,-0.02521,1e-05,4.28169]
[1777421943154,54.41,76269.52,0.0,-0.02521,1e-05,4.28169]
[1777421950220,54.4,76272.65,0.0,-0.02515,1e-05,4.27333]
[1777421955829,54.4,76274.37,0.0,-0.02512,1e-05,4.26891]
[1777421961296,54.39,76278.07,0.0,-0.02506,1e-05,4.25991]
[1777421966331,54.39,76277.41,0.0,-0.02506,1e-05,4.2603]
[1777421971367,54.39,76277.45,0.0,-0.02504,1e-05,4.25713]
[1777421976402,54.38,76277.67,0.0,-0.02503,1e-05,4.25574]
[1777421981437,54.38,76276.42,0.0,-0.02504,1e-05,4.2572]
[1777421987479,54.37,76276.76,0.0,-0.02503,1e-05,4.25539]
[1777421991934,54.37,76286.69,0.0,-0.02488,1e-05,4.23453]
[1777421991983,54.37,76286.69,0.0,-0.02488,1e-05,4.23453]
[1777421992020,54.37,76287.35,0.0,-0.02487,1e-05,4.23303]
[1777421992619,54.37,76320.49,0.0,-0.02438,1e-05,4.16555]
[1777421993242,54.37,76320.49,0.0,-0.02438,1e-05,4.16555]
[1777421995115,54.37,76333.16,0.0,-0.0242,1e-05,4.14001]
[1777422000578,54.37,76332.73,0.0,-0.02421,1e-05,4.14099]
[1777422005612,54.37,76330.24,0.0,-0.02424,1e-05,4.14604]
[1777422010724,54.37,76329.94,0.0,-0.02425,1e-05,4.14667]
[1777422016690,54.37,76328.25,0.0,-0.02427,1e-05,4.15008]
[1777422021725,54.37,76327.33,0.0,-0.02429,1e-05,4.15193]
[1777422027767,54.37,76325.93,0.0,-0.02431,1e-05,4.1547]
[1777422032804,54.37,76320.48,0.0,-0.02437,1e-05,4.1635]
[1777422037839,54.37,76318.95,0.0,-0.02439,1e-05,4.16643]
[1777422043881,54.37,76319.12,0.0,-0.02439,1e-05,4.16587]
[1777422048915,54.37,76310.01,0.0,-0.02452,1e-05,4.1841]
[1777422052405,54.37,76308.94,0.0,-0.02453,1e-05,4.18605]
[1777422057978,54.37,76308.63,0.0,-0.02454,1e-05,4.18624]
[1777422063018,54.37,76300.26,0.0,-0.02465,1e-05,4.20281]
[1777422068053,54.36,76299.5,0.0,-0.02466,1e-05,4.20382]
[1777422073088,54.36,76299.7,0.0,-0.02465,1e-05,4.20287]
[1777422078123,54.36,76295.72,0.0,-0.02471,1e-05,4.21043]
[1777422079287,54.36,76295.72,0.0,-0.02471,1e-05,4.21043]
[1777422085172,54.36,76291.39,0.0,-0.02477,1e-05,4.21832]
[1777422090207,54.35,76291.22,0.0,-0.02476,1e-05,4.218]
[1777422094425,54.35,76289.41,0.0,-0.02478,1e-05,4.21919]
[1777422100277,54.35,76297.68,0.0,-0.02465,1e-05,4.2015]
[1777422105311,54.35,76297.97,0.0,-0.02464,1e-05,4.20042]
[1777422111353,54.35,76298.63,0.0,-0.02463,1e-05,4.19852]
[1777422116870,54.35,76299.65,0.0,-0.02461,1e-05,4.19608]
[1777422122432,54.34,76303.39,0.0,-0.02455,1e-05,4.18788]
[1777422128474,54.34,76303.34,0.0,-0.02455,1e-05,4.18754]
[1777422133511,54.34,76304.76,0.0,-0.02453,1e-05,4.18432]
[1777422138546,54.34,76306.19,0.0,-0.0245,1e-05,4.1811]
[1777422143581,54.34,76305.8,0.0,-0.02451,1e-05,4.18159]
[1777422148616,54.34,76307.52,0.0,-0.02448,1e-05,4.17776]
[1777422153651,54.34,76307.3,0.0,-0.02447,1e-05,4.17586]
[1777422158686,54.34,76307.15,0.0,-0.02447,1e-05,4.17591]
[1777422164739,54.33,76302.09,0.0,-0.02454,1e-05,4.18578]
[1777422169774,54.33,76298.16,0.0,-0.02459,1e-05,4.19336]
[1777422174809,54.33,76293.88,0.0,-0.02465,1e-05,4.2016]
[1777422179844,54.33,76294.15,0.0,-0.02465,1e-05,4.20056]
[1777422185886,54.33,76293.64,0.0,-0.02465,1e-05,4.20103]
[1777422190921,54.33,76294.37,0.0,-0.02464,1e-05,4.19909]
[1777422195956,54.32,76297.17,0.0,-0.02459,1e-05,4.193]
[1777422200991,54.32,76302.01,0.0,-0.02452,1e-05,4.18281]
[1777422206026,54.32,76303.11,0.0,-0.0245,1e-05,4.18031]
[1777422211061,54.32,76303.11,0.0,-0.02449,1e-05,4.17796]
[1777422217103,54.32,76303.02,0.0,-0.02449,1e-05,4.17784]
[1777422222138,54.32,76304.26,0.0,-0.02447,1e-05,4.1751]
[1777422227173,54.32,76302.22,0.0,-0.0245,1e-05,4.17899]
[1777422232208,54.32,76304.44,0.0,-0.02446,1e-05,4.17425]
[1777422237242,54.32,76301.12,0.0,-0.02451,1e-05,4.18073]
[1777422242278,54.32,76303.55,0.0,-0.02447,1e-05,4.17553]
[1777422247313,54.32,76301.57,0.0,-0.0245,1e-05,4.17928]
[1777422252348,54.31,76302.05,0.0,-0.02449,1e-05,4.17803]
[1777422257383,54.31,76303.64,0.0,-0.02446,1e-05,4.17455]
[1777422262418,54.31,76304.08,0.0,-0.02446,1e-05,4.17343]
[1777422268460,54.31,76304.1,0.0,-0.02445,1e-05,4.17311]
[1777422273496,54.31,76304.35,0.0,-0.02444,1e-05,4.1703]
[1777422278530,54.31,76313.72,0.0,-0.0243,1e-05,4.15122]
[1777422283568,54.31,76314.77,0.0,-0.02429,1e-05,4.14909]
[1777422288601,54.31,76314.4,0.0,-0.02429,1e-05,4.14982]
[1777422293637,54.31,76314.4,0.0,-0.02429,1e-05,4.1498]
[1777422298673,54.31,76314.7,0.0,-0.02429,1e-05,4.14917]
[1777422304715,54.31,76319.68,0.0,-0.02421,1e-05,4.13916]
[1777422309751,54.31,76319.27,0.0,-0.02422,1e-05,4.14005]
[1777422314786,54.31,76318.53,0.0,-0.02423,1e-05,4.14159]
[1777422319821,54.31,76318.52,0.0,-0.02423,1e-05,4.14163]
[1777422324856,54.31,76317.74,0.0,-0.02424,1e-05,4.14321]
[1777422329892,54.31,76317.95,0.0,-0.02424,1e-05,4.14279]
[1777422334928,54.31,76307.46,0.0,-0.02438,1e-05,4.16176]
[1777422339963,54.31,76306.32,0.0,-0.0244,1e-05,4.16387]
[1777422344998,54.31,76306.5,0.0,-0.02439,1e-05,4.16331]
[1777422350033,54.31,76305.7,0.0,-0.0244,1e-05,4.16472]
[1777422355068,54.31,76305.57,0.0,-0.0244,1e-05,4.16476]
[1777422360103,54.31,76307.14,0.0,-0.02438,1e-05,4.16138]
[1777422365138,54.31,76307.91,0.0,-0.02437,1e-05,4.15965]
[1777422370173,54.31,76305.96,0.0,-0.02439,1e-05,4.16343]
[1777422376216,54.31,76305.93,0.0,-0.02439,1e-05,4.16326]
[1777422381250,54.3,76304.68,0.0,-0.02441,1e-05,4.16561]
[1777422386286,54.3,76304.57,0.0,-0.02441,1e-05,4.16564]
[1777422391321,54.3,76304.38,0.0,-0.0244,1e-05,4.16374]
[1777422396356,54.3,76305.39,0.0,-0.02438,1e-05,4.16153]
[1777422401391,54.3,76306.53,0.0,-0.02436,1e-05,4.15909]
[1777422406426,54.3,76306.09,0.0,-0.02437,1e-05,4.15984]
[1777422411461,54.3,76299.23,0.0,-0.02447,1e-05,4.17358]
[1777422416495,54.3,76297.67,0.0,-0.02449,1e-05,4.17649]
[1777422421531,54.3,76297.12,0.0,-0.0245,1e-05,4.17731]
[1777422426566,54.3,76297.26,0.0,-0.02449,1e-05,4.17673]
[1777422431600,54.3,76296.88,0.0,-0.02449,1e-05,4.1772]
[1777422436636,54.3,76301.5,0.0,-0.02443,1e-05,4.16754]
[1777422441671,54.3,76303.43,0.0,-0.0244,1e-05,4.16345]
[1777422446706,54.3,76303.98,0.0,-0.02439,1e-05,4.16217]
[1777422451741,54.29,76303.43,0.0,-0.02438,1e-05,4.16104]
[1777422456776,54.29,76303.42,0.0,-0.02438,1e-05,4.1609]
[1777422461820,54.29,76308.5,0.0,-0.02431,1e-05,4.1505]
[1777422466854,54.29,76310.69,0.0,-0.02428,1e-05,4.14605]
[1777422471889,54.29,76312.6,0.0,-0.02425,1e-05,4.1422]
[1777422477980,54.29,76312.47,0.0,-0.02425,1e-05,4.14248]
[1777422483985,54.29,76311.87,0.0,-0.02426,1e-05,4.14371]
[1777422489020,54.29,76312.33,0.0,-0.02425,1e-05,4.14279]
[1777422494055,54.29,76312.04,0.0,-0.02426,1e-05,4.14338]
[1777422500301,54.29,76311.84,0.0,-0.02426,1e-05,4.14378]
[1777422506139,54.29,76310.27,0.0,-0.02428,1e-05,4.14693]
[1777422512180,54.29,76310.06,0.0,-0.02427,1e-05,4.14523]
[1777422518226,54.29,76309.96,0.0,-0.02427,1e-05,4.1454]
[1777422523259,54.29,76310.74,0.0,-0.02426,1e-05,4.14381]
[1777422529300,54.29,76310.44,0.0,-0.02427,1e-05,4.14441]
[1777422534339,54.29,76309.36,0.0,-0.02428,1e-05,4.14657]
[1777422539372,54.29,76311.4,0.0,-0.02425,1e-05,4.14243]
[1777422544406,54.29,76311.39,0.0,-0.02425,1e-05,4.14246]
[1777422549442,54.29,76310.62,0.0,-0.02426,1e-05,4.14401]
[1777422554477,54.29,76310.89,0.0,-0.02426,1e-05,4.14347]
[1777422560525,54.29,76310.47,0.0,-0.02427,1e-05,4.14432]
[1777422565561,54.29,76310.98,0.0,-0.02426,1e-05,4.14329]
[1777422570596,54.29,76308.98,0.0,-0.02429,1e-05,4.14732]
[1777422575632,54.29,76308.91,0.0,-0.02428,1e-05,4.14537]
[1777422581674,54.29,76308.67,0.0,-0.02428,1e-05,4.14584]
[1777422586709,54.29,76308.78,0.0,-0.02428,1e-05,4.1456]
[1777422591744,54.29,76309.17,0.0,-0.02427,1e-05,4.14481]
[1777422599800,54.29,76301.98,0.0,-0.02438,1e-05,4.15915]
[1777422604835,54.29,76319.84,0.0,-0.02412,1e-05,4.12309]
[1777422609870,54.29,76320.31,0.0,-0.02411,1e-05,4.12234]
[1777422614905,54.29,76319.74,0.0,-0.02412,1e-05,4.12367]
[1777422619940,54.29,76315.17,0.0,-0.02419,1e-05,4.13305]
[1777422624976,54.29,76318.25,0.0,-0.02415,1e-05,4.12697]
[1777422630011,54.29,76318.42,0.0,-0.02414,1e-05,4.12678]
[1777422635046,54.3,76317.99,0.0,-0.02414,1e-05,4.12574]
[1777422640081,54.3,76322.76,0.0,-0.02407,1e-05,4.11633]
[1777422645119,54.3,76323.41,0.0,-0.02406,1e-05,4.11526]
[1777422651167,54.3,76324.62,0.0,-0.02405,1e-05,4.11321]
[1777422656202,54.3,76331.38,0.0,-0.02396,1e-05,4.09997]
[1777422661237,54.3,76332.11,0.0,-0.02395,1e-05,4.09889]
[1777422666272,54.3,76331.64,0.0,-0.02396,1e-05,4.10021]
[1777422671307,54.3,76331.76,0.0,-0.02396,1e-05,4.10033]
[1777422676342,54.3,76333.83,0.0,-0.02393,1e-05,4.09655]
[1777422682377,54.31,76334.14,0.0,-0.02393,1e-05,4.09625]
[1777422688425,54.31,76333.87,0.0,-0.02394,1e-05,4.09744]
[1777422693461,54.31,76334.3,0.0,-0.02392,1e-05,4.09492]
[1777422699504,54.31,76337.4,0.0,-0.02388,1e-05,4.08928]
[1777422704540,54.31,76337.57,0.0,-0.02388,1e-05,4.08942]
[1777422709575,54.31,76340.49,0.0,-0.02384,1e-05,4.08407]
[1777422712581,54.32,76353.59,0.0,-0.02366,1e-05,4.05824]
[1777422717631,54.32,76355.34,0.0,-0.02364,1e-05,4.0557]
[1777422724680,54.32,76355.55,0.0,-0.02365,1e-05,4.05639]
[1777422729715,54.33,76355.62,0.0,-0.02365,1e-05,4.05704]
[1777422730693,54.33,76355.62,0.0,-0.02365,1e-05,4.05704]
[1777422732976,54.33,76355.65,0.0,-0.02365,1e-05,4.05746]
[1777422738778,54.33,76356.0,0.0,-0.02366,1e-05,4.0577]
[1777422743816,54.33,76349.93,0.0,-0.02375,1e-05,4.07055]
[1777422748851,54.34,76348.21,0.0,-0.02378,1e-05,4.07462]
[1777422751531,54.34,76333.75,0.0,-0.02398,1e-05,4.1037]
[1777422751535,54.34,76333.75,0.0,-0.02398,1e-05,4.1037]
[1777422754940,54.34,76332.43,0.0,-0.02399,1e-05,4.10456]
[1777422758299,54.34,76332.39,0.0,-0.02399,1e-05,4.10479]
[1777422763956,54.34,76332.26,0.0,-0.024,1e-05,4.10554]
[1777422768991,54.34,76318.22,0.0,-0.0242,1e-05,4.13394]
[1777422775033,54.34,76318.14,0.0,-0.0242,1e-05,4.1342]
[1777422781075,54.34,76318.41,0.0,-0.0242,1e-05,4.13378]
[1777422787117,54.34,76318.53,0.0,-0.0242,1e-05,4.13368]
[1777422792152,54.34,76318.56,0.0,-0.0242,1e-05,4.13373]
[1777422797187,54.34,76315.97,0.0,-0.02424,1e-05,4.13905]
[1777422802221,54.34,76315.3,0.0,-0.02425,1e-05,4.14046]
[1777422807257,54.34,76314.48,0.0,-0.02426,1e-05,4.14215]
[1777422812292,54.34,76314.96,0.0,-0.02424,1e-05,4.13914]
[1777422817326,54.34,76315.42,0.0,-0.02424,1e-05,4.13826]
[1777422822362,54.34,76314.41,0.0,-0.02425,1e-05,4.14034]
[1777422827397,54.34,76314.89,0.0,-0.02425,1e-05,4.13943]
[1777422832432,54.34,76314.94,0.0,-0.02425,1e-05,4.13938]
[1777422837468,54.34,76310.62,0.0,-0.02431,1e-05,4.14811]
[1777422842503,54.34,76310.23,0.0,-0.02431,1e-05,4.14883]
[1777422849025,54.34,76304.72,0.0,-0.02439,1e-05,4.15987]
[1777422854272,54.34,76293.98,0.0,-0.02455,1e-05,4.18127]
[1777422859622,54.34,76294.37,0.0,-0.02454,1e-05,4.17993]
[1777422864661,54.34,76292.23,0.0,-0.02456,1e-05,4.18385]
[1777422869696,54.34,76292.58,0.0,-0.02456,1e-05,4.18272]
[1777422874731,54.34,76292.31,0.0,-0.02455,1e-05,4.18085]
[1777422879766,54.33,76292.36,0.0,-0.02454,1e-05,4.18039]
[1777422884801,54.33,76292.79,0.0,-0.02453,1e-05,4.17917]
[1777422891850,54.33,76291.44,0.0,-0.02455,1e-05,4.1814]
[1777422896885,54.33,76290.44,0.0,-0.02456,1e-05,4.18306]
[1777422901920,54.33,76290.72,0.0,-0.02456,1e-05,4.18212]
[1777422907962,54.33,76290.87,0.0,-0.02455,1e-05,4.1814]
[1777422912997,54.33,76289.85,0.0,-0.02456,1e-05,4.18312]
[1777422918031,54.32,76289.22,0.0,-0.02457,1e-05,4.18405]
[1777422923067,54.32,76289.32,0.0,-0.02457,1e-05,4.18349]
[1777422928102,54.32,76289.32,0.0,-0.02456,1e-05,4.18313]
[1777422933136,54.32,76289.32,0.0,-0.02455,1e-05,4.18068]
[1777422938078,54.32,76289.54,0.0,-0.02454,1e-05,4.18003]
[1777422940126,54.32,76289.54,0.0,-0.02454,1e-05,4.17989]
[1777422940186,54.32,76289.64,0.0,-0.02454,1e-05,4.17956]
[1777422945221,54.47,76280.65,0.0,-0.02498,1e-05,4.24229]
[1777422950039,54.48,76276.32,0.0,-0.02507,1e-05,4.25356]
[1777422950048,54.48,76276.32,0.0,-0.02507,1e-05,4.25356]
[1777422950651,54.49,76274.43,0.0,-0.0251,1e-05,4.25901]
[1777422957305,54.5,76277.05,0.0,-0.0251,1e-05,4.25911]
[1777422962340,54.52,76281.26,0.0,-0.02507,1e-05,4.25439]
[1777422967863,54.53,76288.82,0.0,-0.02498,1e-05,4.24211]
[1777422972290,54.54,76297.34,0.0,-0.02488,1e-05,4.2288]
[1777422977445,54.59,76297.61,0.0,-0.02497,1e-05,4.2414]
[1777422985501,54.61,76297.83,0.0,-0.02501,1e-05,4.24739]
[1777422990535,54.62,76296.93,0.0,-0.02506,1e-05,4.25318]
[1777422995570,54.64,76297.13,0.0,-0.02507,1e-05,4.25459]
[1777423000606,54.65,76299.65,0.0,-0.02506,1e-05,4.25335]
[1777423005681,54.66,76300.78,0.0,-0.02506,1e-05,4.25417]
[1777423011683,54.68,76300.86,0.0,-0.0251,1e-05,4.25943]
[1777423016718,54.69,76296.67,0.0,-0.02519,1e-05,4.27184]
[1777423021754,54.71,76296.71,0.0,-0.02522,1e-05,4.27547]
[1777423026790,54.72,76298.95,0.0,-0.02521,1e-05,4.27455]
[1777423031826,54.73,76298.39,0.0,-0.02524,1e-05,4.27936]
[1777423036862,54.74,76298.54,0.0,-0.02527,1e-05,4.28268]
[1777423041897,54.76,76299.75,0.0,-0.02527,1e-05,4.28379]
[1777423047939,54.77,76299.67,0.0,-0.0253,1e-05,4.28825]
[1777423052973,54.78,76299.66,0.0,-0.02532,1e-05,4.28968]
[1777423058008,54.8,76299.76,0.0,-0.02534,1e-05,4.29299]
[1777423063043,54.81,76300.32,0.0,-0.02536,1e-05,4.29534]
[1777423068079,54.82,76300.26,0.0,-0.02538,1e-05,4.29893]
[1777423073114,54.83,76300.19,0.0,-0.02541,1e-05,4.30251]
[1777423078149,54.84,76299.45,0.0,-0.02544,1e-05,4.30742]
[1777423083183,54.85,76299.71,0.0,-0.02546,1e-05,4.31024]
[1777423088218,54.87,76299.83,0.0,-0.02548,1e-05,4.31331]
[1777423095267,54.88,76300.12,0.0,-0.02551,1e-05,4.3173]
[1777423100303,54.89,76299.92,0.0,-0.02554,1e-05,4.32093]
[1777423105337,54.9,76299.83,0.0,-0.02556,1e-05,4.32431]
[1777423110373,54.91,76300.49,0.0,-0.02557,1e-05,4.32611]
[1777423116415,54.93,76302.08,0.0,-0.02556,1e-05,4.32448]
[1777423121449,54.94,76307.38,0.0,-0.02551,1e-05,4.31679]
[1777423127271,54.95,76306.77,0.0,-0.02554,1e-05,4.32063]
[1777423136555,54.97,76307.11,0.0,-0.02558,1e-05,4.32701]
[1777423141590,54.98,76307.01,0.0,-0.0256,1e-05,4.3304]
[1777423146625,55.0,76312.62,0.0,-0.02555,1e-05,4.32267]
[1777423151660,55.01,76313.12,0.0,-0.02556,1e-05,4.3249]
[1777423156695,55.02,76309.28,0.0,-0.02564,1e-05,4.33602]
[1777423162737,55.03,76309.53,0.0,-0.02567,1e-05,4.33926]
[1777423167772,55.04,76312.32,0.0,-0.02565,1e-05,4.33663]
[1777423172808,55.05,76316.8,0.0,-0.02559,1e-05,4.32847]
[1777423177842,55.06,76317.59,0.0,-0.0256,1e-05,4.33004]
[1777423182878,55.07,76317.77,0.0,-0.02562,1e-05,4.33284]
[1777423188920,55.09,76317.72,0.0,-0.02565,1e-05,4.33671]
[1777423193954,55.1,76327.1,0.0,-0.02553,1e-05,4.32056]
[1777423198990,55.11,76336.06,0.0,-0.02542,1e-05,4.30552]
[1777423200055,55.11,76336.06,0.0,-0.02542,1e-05,4.30552]
[1777423200150,55.11,76335.44,0.0,-0.02543,1e-05,4.30746]
[1777423203234,55.11,76336.01,0.0,-0.02543,1e-05,4.30652]
[1777423203327,55.11,76336.52,0.0,-0.02542,1e-05,4.30559]
[1777423208375,55.12,76336.49,0.0,-0.02544,1e-05,4.30833]
[1777423214095,55.14,76347.7,0.0,-0.02531,1e-05,4.29018]
[1777423219130,55.15,76347.95,0.0,-0.02533,1e-05,4.29315]
[1777423224165,55.16,76349.21,0.0,-0.02533,1e-05,4.29404]
[1777423229200,55.17,76350.03,0.0,-0.02535,1e-05,4.29581]
[1777423234234,55.19,76353.19,0.0,-0.02531,1e-05,4.29071]
[1777423239270,55.2,76355.07,0.0,-0.02531,1e-05,4.29036]
[1777423245312,55.21,76355.99,0.0,-0.02533,1e-05,4.29262]
[1777423250350,55.22,76371.81,0.0,-0.02512,1e-05,4.26409]
[1777423255385,55.24,76375.83,0.0,-0.02509,1e-05,4.25966]
[1777423261428,55.25,76375.95,0.0,-0.02511,1e-05,4.26383]
[1777423266462,55.27,76374.85,0.0,-0.02516,1e-05,4.26969]
[1777423271498,55.28,76375.25,0.0,-0.02518,1e-05,4.27246]
[1777423277151,55.29,76375.65,0.0,-0.02519,1e-05,4.27449]
[1777423284589,55.31,76376.89,0.0,-0.02522,1e-05,4.27832]
[1777423290631,55.32,76377.65,0.0,-0.02523,1e-05,4.28094]
[1777423294659,55.33,76395.7,0.0,-0.02498,1e-05,4.24513]
[1777423296927,55.34,76397.14,0.0,-0.02496,1e-05,4.24297]
[1777423297005,55.34,76397.42,0.0,-0.02497,1e-05,4.2439]
[1777423300591,55.34,76396.87,0.0,-0.02498,1e-05,4.24559]
[1777423301093,55.34,76396.87,0.0,-0.02498,1e-05,4.24559]
[1777423301194,55.34,76397.57,0.0,-0.02497,1e-05,4.24437]
[1777423305066,55.35,76397.82,0.0,-0.02498,1e-05,4.2461]
[1777423305357,55.35,76397.76,0.0,-0.02499,1e-05,4.24697]
[1777423307360,55.35,76397.91,0.0,-0.02499,1e-05,4.24667]
[1777423307821,55.36,76398.16,0.0,-0.02499,1e-05,4.24654]
[1777423307922,55.36,76398.54,0.0,-0.02498,1e-05,4.24596]
[1777423313093,55.37,76399.89,0.0,-0.02498,1e-05,4.24622]
[1777423313106,55.37,76399.89,0.0,-0.02499,1e-05,4.24697]
[1777423320841,55.37,76402.14,0.0,-0.02497,1e-05,4.24393]
[1777423325876,55.38,76400.94,0.0,-0.02499,1e-05,4.24729]
[1777423328741,55.38,76400.3,0.0,-0.025,1e-05,4.24894]
[1777423333932,55.38,76405.84,0.0,-0.02493,1e-05,4.23891]
[1777423338954,55.39,76407.04,0.0,-0.02492,1e-05,4.2373]
[1777423344003,55.39,76399.52,0.0,-0.02504,1e-05,4.25356]
[1777423348030,55.39,76378.35,0.0,-0.02535,1e-05,4.29698]
[1777423352601,55.4,76375.64,0.0,-0.02539,1e-05,4.30152]
[1777423353065,55.42,76375.26,0.0,-0.02544,1e-05,4.30862]
[1777423355012,55.42,76374.97,0.0,-0.02545,1e-05,4.30983]
[1777423355249,55.42,76374.97,0.0,-0.02545,1e-05,4.30983]
[1777423355814,55.42,76373.79,0.0,-0.02547,1e-05,4.31285]
[1777423356454,55.42,76373.38,0.0,-0.02548,1e-05,4.3143]
[1777423356613,55.42,76373.38,0.0,-0.02548,1e-05,4.3143]
[1777423357433,55.43,76372.14,0.0,-0.0255,1e-05,4.31744]
[1777423360199,55.43,76366.99,0.0,-0.02558,1e-05,4.32914]
[1777423360257,55.43,76365.23,0.0,-0.02561,1e-05,4.33332]
[1777423361222,55.43,76365.23,0.0,-0.02561,1e-05,4.33332]
[1777423366859,55.43,76378.06,0.0,-0.02543,1e-05,4.30754]
[1777423369454,55.43,76373.53,0.0,-0.0255,1e-05,4.31688]
[1777423369867,55.43,76372.8,0.0,-0.02551,1e-05,4.31842]
[1777423370186,55.43,76372.7,0.0,-0.02551,1e-05,4.31867]
[1777423371284,55.43,76372.7,0.0,-0.02551,1e-05,4.31867]
[1777423371445,55.44,76373.74,0.0,-0.0255,1e-05,4.31716]
[1777423377235,55.44,76372.84,0.0,-0.02551,1e-05,4.31928]
[1777423382272,55.44,76373.44,0.0,-0.02551,1e-05,4.31829]
[1777423388315,55.44,76372.62,0.0,-0.02552,1e-05,4.32023]
[1777423393367,55.44,76375.56,0.0,-0.02548,1e-05,4.31447]
[1777423398402,55.44,76374.8,0.0,-0.02549,1e-05,4.31627]
[1777423402323,55.44,76372.91,0.0,-0.02552,1e-05,4.32026]
[1777423402430,55.44,76371.12,0.0,-0.02555,1e-05,4.32395]
[1777423408472,55.45,76363.55,0.0,-0.02568,1e-05,4.34285]
[1777423413507,55.46,76354.18,0.0,-0.02583,1e-05,4.36262]
[1777423418542,55.47,76352.71,0.0,-0.02587,1e-05,4.36821]
[1777423423577,55.48,76352.95,0.0,-0.02588,1e-05,4.37024]
[1777423426934,55.49,76357.82,0.0,-0.02582,1e-05,4.3618]
[1777423427036,55.49,76357.82,0.0,-0.02583,1e-05,4.36231]
[1777423432080,55.49,76358.45,0.0,-0.02582,1e-05,4.36086]
[1777423437675,55.49,76362.95,0.0,-0.02575,1e-05,4.35145]
[1777423442710,55.49,76363.72,0.0,-0.02573,1e-05,4.3498]
[1777423447751,55.49,76371.53,0.0,-0.02562,1e-05,4.33386]
[1777423452786,55.49,76377.4,0.0,-0.02553,1e-05,4.32198]
[1777423458173,55.49,76377.18,0.0,-0.02554,1e-05,4.32257]
[1777423458249,55.49,76377.18,0.0,-0.02554,1e-05,4.32257]
[1777423463866,55.49,76377.95,0.0,-0.02553,1e-05,4.32127]
[1777423468902,55.49,76381.59,0.0,-0.02548,1e-05,4.31409]
[1777423473937,55.49,76382.1,0.0,-0.02546,1e-05,4.31128]
[1777423478972,55.49,76382.18,0.0,-0.02546,1e-05,4.31143]
[1777423480608,55.49,76382.18,0.0,-0.02546,1e-05,4.31143]
[1777423480623,55.49,76382.18,0.0,-0.02546,1e-05,4.3115]
[1777423483198,55.49,76383.7,0.0,-0.02543,1e-05,4.30766]
[1777423483299,55.49,76383.66,0.0,-0.02543,1e-05,4.30737]
[1777423485698,55.49,76383.66,0.0,-0.02543,1e-05,4.30737]
[1777423485702,55.49,76382.25,0.0,-0.02545,1e-05,4.31038]
[1777423491057,55.48,76382.78,0.0,-0.02543,1e-05,4.30709]
[1777423492825,55.48,76382.78,0.1,-0.02543,1e-05,4.30709]
[1777423492827,55.48,76382.78,0.1,-0.02543,1e-05,4.30709]
[1777423495141,55.48,76383.3,0.1,-0.02541,1e-05,4.30493]
[1777423495243,55.48,76383.39,0.1,-0.02541,1e-05,4.30439]
[1777423501384,55.48,76383.39,0.1,-0.02541,1e-05,4.30439]
[1777423504151,55.46,76404.8,0.1,-0.02507,1e-05,4.25782]
[1777423504774,55.46,76404.8,0.1,-0.02507,1e-05,4.25782]
[1777423506318,55.46,76403.97,0.1,-0.02508,1e-05,4.25919]
[1777423512207,55.46,76406.28,0.1,-0.02504,1e-05,4.25245]
[1777423515892,55.45,76406.15,0.1,-0.02503,1e-05,4.25183]
[1777423521270,55.45,76395.0,0.1,-0.02518,1e-05,4.27235]
[1777423526305,55.44,76394.94,0.1,-0.02517,1e-05,4.27082]
[1777423531341,55.43,76397.28,0.1,-0.02511,1e-05,4.26235]
[1777423533469,55.43,76397.08,0.1,-0.02511,1e-05,4.26245]
[1777423539398,55.43,76396.94,0.1,-0.0251,1e-05,4.26055]
[1777423544432,55.42,76398.36,0.1,-0.02507,1e-05,4.25617]
[1777423549467,55.42,76397.52,0.1,-0.02507,1e-05,4.25636]
[1777423554503,55.41,76398.88,0.1,-0.02504,1e-05,4.25214]
[1777423559537,55.41,76400.1,0.1,-0.02501,1e-05,4.24824]
[1777423564572,55.4,76391.04,0.1,-0.02513,1e-05,4.26501]
[1777423569607,55.39,76392.11,0.1,-0.02511,1e-05,4.2613]
[1777423574643,55.39,76392.22,0.1,-0.02509,1e-05,4.25954]
[1777423579678,55.38,76391.73,0.1,-0.02509,1e-05,4.259]
[1777423584713,55.38,76392.32,0.1,-0.02507,1e-05,4.25629]
[1777423589748,55.37,76392.67,0.1,-0.02506,1e-05,4.25407]
[1777423594783,55.37,76392.19,0.1,-0.02504,1e-05,4.25142]
[1777423599818,55.36,76392.22,0.1,-0.02503,1e-05,4.24988]
[1777423604852,55.36,76391.95,0.1,-0.02502,1e-05,4.24894]
[1777423609889,55.35,76392.01,0.1,-0.02501,1e-05,4.24735]
[1777423614923,55.35,76392.06,0.1,-0.025,1e-05,4.24579]
[1777423619959,55.34,76393.55,0.1,-0.02497,1e-05,4.24134]
[1777423626002,55.34,76394.33,0.1,-0.02495,1e-05,4.23809]
[1777423631037,55.33,76393.37,0.1,-0.02495,1e-05,4.23866]
[1777423636073,55.33,76393.65,0.1,-0.02494,1e-05,4.23673]
[1777423641108,55.32,76400.07,0.1,-0.02483,1e-05,4.22252]
[1777423646143,55.32,76400.7,0.1,-0.02481,1e-05,4.21982]
[1777423651179,55.31,76400.97,0.1,-0.02479,1e-05,4.21599]
[1777423656213,55.31,76400.93,0.1,-0.02478,1e-05,4.21491]
[1777423661249,55.31,76404.26,0.1,-0.02473,1e-05,4.20707]
[1777423666283,55.3,76403.71,0.1,-0.02473,1e-05,4.20709]
[1777423671319,55.3,76405.1,0.1,-0.0247,1e-05,4.20325]
[1777423676354,55.29,76406.0,0.1,-0.02468,1e-05,4.20042]
[1777423681389,55.29,76407.65,0.1,-0.02465,1e-05,4.19614]
[1777423686423,55.29,76409.24,0.1,-0.02462,1e-05,4.19199]
[1777423691459,55.28,76409.59,0.1,-0.02461,1e-05,4.19036]
[1777423696496,55.28,76409.56,0.1,-0.0246,1e-05,4.18949]
[1777423701531,55.28,76410.12,0.1,-0.02459,1e-05,4.18746]
[1777423706565,55.27,76417.72,0.1,-0.02447,1e-05,4.17146]
[1777423711601,55.27,76421.73,0.1,-0.0244,1e-05,4.16067]
[1777423716636,55.27,76424.72,0.1,-0.02435,1e-05,4.15411]
[1777423721671,55.27,76424.47,0.1,-0.02435,1e-05,4.15403]
[1777423726707,55.27,76419.07,0.1,-0.02442,1e-05,4.16416]
[1777423731742,55.26,76419.31,0.1,-0.02442,1e-05,4.16302]
[1777423736785,55.26,76418.75,0.1,-0.02442,1e-05,4.16349]
[1777423741820,55.26,76424.69,0.1,-0.02433,1e-05,4.1511]
[1777423746855,55.26,76416.55,0.1,-0.02444,1e-05,4.16666]
[1777423751890,55.25,76416.41,0.1,-0.02444,1e-05,4.16627]
[1777423756925,55.25,76417.45,0.1,-0.02442,1e-05,4.16353]
[1777423761959,55.25,76417.57,0.1,-0.02441,1e-05,4.16265]
[1777423766997,55.25,76422.64,0.1,-0.02434,1e-05,4.152]
[1777423772031,55.25,76421.69,0.1,-0.02434,1e-05,4.15124]
[1777423777070,55.24,76423.05,0.1,-0.02431,1e-05,4.14801]
[1777423782104,55.24,76423.91,0.1,-0.0243,1e-05,4.14579]
[1777423787140,55.24,76420.76,0.1,-0.02434,1e-05,4.15153]
[1777423792174,55.24,76413.58,0.1,-0.02444,1e-05,4.16525]
[1777423797210,55.24,76410.86,0.1,-0.02447,1e-05,4.17001]
[1777423802244,55.23,76402.18,0.1,-0.02459,1e-05,4.18662]
[1777423807281,55.23,76387.25,0.1,-0.0248,1e-05,4.21562]
[1777423812319,55.23,76378.92,0.1,-0.02491,1e-05,4.23124]
[1777423817353,55.22,76380.53,0.1,-0.02488,1e-05,4.22648]
[1777423822388,55.22,76390.03,0.1,-0.02473,1e-05,4.2063]
[1777423826953,55.21,76414.1,0.1,-0.02438,1e-05,4.15744]
[1777423832466,55.21,76415.37,0.1,-0.02435,1e-05,4.15215]
[1777423837502,55.21,76418.31,0.1,-0.0243,1e-05,4.14577]
[1777423842537,55.21,76417.55,0.1,-0.02431,1e-05,4.14679]
[1777423847572,55.21,76417.79,0.1,-0.0243,1e-05,4.14584]
[1777423852607,55.21,76417.9,0.1,-0.0243,1e-05,4.14514]
[1777423857642,55.2,76418.62,0.1,-0.02428,1e-05,4.14325]
[1777423862677,55.2,76427.22,0.1,-0.02416,1e-05,4.12578]
[1777423869726,55.2,76427.3,0.1,-0.02416,1e-05,4.12521]
[1777423874761,55.2,76427.77,0.1,-0.02415,1e-05,4.12401]
[1777423879796,55.2,76412.71,0.1,-0.02436,1e-05,4.15345]
[1777423884830,55.2,76411.15,0.1,-0.02438,1e-05,4.15599]
[1777423889866,55.19,76411.31,0.1,-0.02437,1e-05,4.15509]
[1777423891880,55.19,76428.47,0.1,-0.02411,1e-05,4.11881]
[1777423896915,55.19,76427.88,0.1,-0.02412,1e-05,4.11972]
[1777423901949,55.19,76427.75,0.1,-0.02412,1e-05,4.11972]
[1777423906985,55.19,76429.51,0.1,-0.02409,1e-05,4.11601]
[1777423913027,55.19,76435.82,0.1,-0.024,1e-05,4.10342]
[1777423918062,55.19,76437.37,0.1,-0.02398,1e-05,4.10028]
[1777423923097,55.19,76448.39,0.1,-0.02383,1e-05,4.07864]
[1777423928132,55.19,76456.3,0.1,-0.02372,1e-05,4.06334]
[1777423932601,55.19,76459.98,0.1,-0.02367,1e-05,4.05636]
[1777423938202,55.19,76464.14,0.1,-0.02361,1e-05,4.04867]
[1777423943237,55.19,76464.31,0.1,-0.02361,1e-05,4.0487]
[1777423948275,55.2,76465.27,0.1,-0.0236,1e-05,4.04718]
[1777423953310,55.2,76452.39,0.1,-0.02377,1e-05,4.07063]
[1777423958346,55.2,76454.88,0.1,-0.02374,1e-05,4.06594]
[1777423963381,55.2,76445.01,0.1,-0.02388,1e-05,4.0854]
[1777423968415,55.2,76445.59,0.1,-0.02387,1e-05,4.08426]
[1777423973451,55.2,76428.81,0.1,-0.02411,1e-05,4.11728]
[1777423978488,55.2,76426.33,0.1,-0.02414,1e-05,4.12181]
[1777423983523,55.2,76425.89,0.1,-0.02414,1e-05,4.12233]
[1777423988558,55.19,76424.37,0.1,-0.02416,1e-05,4.12497]
[1777423993593,55.19,76423.59,0.1,-0.02417,1e-05,4.12613]
[1777423998627,55.19,76433.62,0.1,-0.02403,1e-05,4.10599]
[1777424007691,55.19,76434.8,0.1,-0.02401,1e-05,4.10335]
[1777424012725,55.19,76435.8,0.1,-0.02398,1e-05,4.0992]
[1777424018400,55.19,76435.32,0.1,-0.02399,1e-05,4.10007]
[1777424024810,55.19,76435.08,0.1,-0.02399,1e-05,4.10038]
[1777424029848,55.19,76435.16,0.1,-0.02399,1e-05,4.10013]
[1777424034883,55.19,76435.09,0.1,-0.02399,1e-05,4.10017]
[1777424039918,55.19,76434.7,0.1,-0.02399,1e-05,4.10084]
[1777424043946,55.19,76451.8,0.1,-0.02375,1e-05,4.06724]
[1777424048980,55.19,76453.23,0.1,-0.02373,1e-05,4.0646]
[1777424050995,55.19,76484.82,0.1,-0.0233,1e-05,4.00321]
[1777424054109,55.19,76500.02,0.1,-0.02309,1e-05,3.97428]
[1777424059292,55.19,76514.32,0.1,-0.0229,1e-05,3.94795]
[1777424065097,55.2,76510.31,0.1,-0.02297,1e-05,3.95733]
[1777424070132,55.2,76505.06,0.1,-0.02305,1e-05,3.96857]
[1777424075167,55.21,76497.03,0.1,-0.02315,1e-05,3.98295]
[1777424080202,55.21,76497.75,0.1,-0.02315,1e-05,3.98247]
[1777424085237,55.21,76498.05,0.1,-0.02315,1e-05,3.98281]
[1777424090272,55.22,76499.93,0.1,-0.02313,1e-05,3.9801]
[1777424095307,55.22,76512.0,0.1,-0.02298,1e-05,3.95798]
[1777424100342,55.23,76524.49,0.1,-0.02282,1e-05,3.93537]
[1777424105377,55.23,76517.12,0.1,-0.02292,1e-05,3.95067]
[1777424111418,55.24,76520.51,0.1,-0.02289,1e-05,3.94564]
[1777424116454,55.24,76535.2,0.1,-0.0227,1e-05,3.91888]
[1777424121491,55.25,76527.6,0.1,-0.02281,1e-05,3.93486]
[1777424126526,55.25,76523.5,0.1,-0.02288,1e-05,3.94397]
[1777424131561,55.25,76513.39,0.1,-0.02301,1e-05,3.96243]
[1777424136596,55.26,76502.53,0.1,-0.02316,1e-05,3.9843]
[1777424141632,55.26,76495.19,0.1,-0.02327,1e-05,3.99923]
[1777424146667,55.26,76488.77,0.1,-0.02336,1e-05,4.01238]
[1777424151702,55.27,76485.92,0.1,-0.02341,1e-05,4.01845]
[1777424157022,55.27,76485.44,0.1,-0.02342,1e-05,4.01977]
[1777424162277,55.27,76488.68,0.1,-0.02338,1e-05,4.014]
[1777424166807,55.27,76515.17,0.1,-0.02302,1e-05,3.96388]
[1777424171842,55.28,76518.0,0.1,-0.02299,1e-05,3.95949]
[1777424177003,55.28,76520.81,0.1,-0.02296,1e-05,3.95496]
[1777424182920,55.28,76516.48,0.1,-0.02302,1e-05,3.96474]
[1777424187955,55.29,76516.94,0.1,-0.02303,1e-05,3.96487]
[1777424192990,55.29,76510.78,0.1,-0.0231,1e-05,3.97561]
[1777424198025,55.29,76507.97,0.1,-0.02315,1e-05,3.98192]
[1777424205952,55.3,76508.49,0.1,-0.02315,1e-05,3.98162]
[1777424211116,55.3,76507.68,0.1,-0.02317,1e-05,3.9847]
[1777424216150,55.31,76500.85,0.1,-0.02327,1e-05,3.99866]
[1777424221186,55.31,76501.13,0.1,-0.02327,1e-05,3.99883]
[1777424226221,55.31,76500.36,0.1,-0.02328,1e-05,4.001]
[1777424231256,55.31,76492.61,0.1,-0.0234,1e-05,4.01663]
[1777424236291,55.31,76491.61,0.1,-0.02341,1e-05,4.01906]
[1777424241326,55.32,76493.36,0.1,-0.02339,1e-05,4.01621]
[1777424246360,55.32,76491.15,0.1,-0.02343,1e-05,4.02102]
[1777424251395,55.32,76489.8,0.1,-0.02344,1e-05,4.02208]
[1777424256431,55.32,76489.83,0.1,-0.02344,1e-05,4.0225]
[1777424261467,55.32,76492.0,0.1,-0.02341,1e-05,4.01878]
[1777424266501,55.33,76493.98,0.1,-0.02339,1e-05,4.01549]
[1777424271536,55.33,76494.31,0.1,-0.02339,1e-05,4.01541]
[1777424276571,55.33,76495.55,0.1,-0.02338,1e-05,4.01358]
[1777424281605,55.33,76495.41,0.1,-0.02338,1e-05,4.01444]
[1777424286641,55.33,76494.88,0.1,-0.02339,1e-05,4.01604]
[1777424291675,55.34,76496.01,0.1,-0.02338,1e-05,4.01442]
[1777424297721,55.34,76497.99,0.1,-0.02336,1e-05,4.01131]
[1777424302753,55.34,76498.14,0.1,-0.02336,1e-05,4.01164]
[1777424307788,55.34,76498.29,0.1,-0.02336,1e-05,4.01195]
[1777424312822,55.35,76499.28,0.1,-0.02334,1e-05,4.00872]
[1777424320879,55.35,76499.28,0.1,-0.02335,1e-05,4.00972]
[1777424330949,55.35,76499.28,0.1,-0.02336,1e-05,4.01096]
[1777424333470,55.35,76525.78,0.1,-0.023,1e-05,3.96028]
[1777424339006,55.36,76528.55,0.1,-0.02297,1e-05,3.95624]
[1777424344044,55.36,76525.22,0.1,-0.02302,1e-05,3.96367]
[1777424349082,55.37,76524.99,0.1,-0.02303,1e-05,3.96511]
[1777424354116,55.37,76525.11,0.1,-0.02304,1e-05,3.96586]
[1777424359153,55.37,76521.35,0.1,-0.0231,1e-05,3.97401]
[1777424364187,55.38,76508.08,0.1,-0.02328,1e-05,4.00033]
[1777424369224,55.38,76500.66,0.1,-0.02339,1e-05,4.01522]
[1777424374522,55.38,76498.32,0.1,-0.02341,1e-05,4.01808]
[1777424379523,55.38,76497.72,0.1,-0.02342,1e-05,4.01963]
[1777424385336,55.38,76498.74,0.1,-0.02341,1e-05,4.01842]
[1777424390371,55.39,76498.46,0.1,-0.02342,1e-05,4.01945]
[1777424396413,55.39,76498.48,0.1,-0.02343,1e-05,4.02001]
[1777424399792,55.39,76501.51,0.1,-0.02339,1e-05,4.01447]
[1777424405477,55.39,76494.16,0.1,-0.02349,1e-05,4.02924]
[1777424410511,55.39,76493.46,0.1,-0.0235,1e-05,4.031]
[1777424415547,55.39,76490.88,0.1,-0.02354,1e-05,4.03635]
[1777424420588,55.39,76470.42,0.1,-0.02383,1e-05,4.07648]
[1777424425621,55.39,76480.01,0.1,-0.02369,1e-05,4.05778]
[1777424430656,55.4,76485.4,0.1,-0.02362,1e-05,4.04748]
[1777424435692,55.4,76483.15,0.1,-0.02364,1e-05,4.05002]
[1777424440727,55.4,76485.9,0.1,-0.02361,1e-05,4.04491]
[1777424445761,55.4,76486.41,0.1,-0.0236,1e-05,4.04419]
[1777424450797,55.4,76486.8,0.1,-0.0236,1e-05,4.04373]
[1777424455833,55.4,76494.1,0.1,-0.0235,1e-05,4.02993]
[1777424460868,55.4,76488.6,0.1,-0.02358,1e-05,4.04106]
[1777424465898,55.4,76488.33,0.1,-0.02358,1e-05,4.0419]
[1777424470940,55.4,76475.92,0.1,-0.02376,1e-05,4.06638]
[1777424475975,55.4,76477.63,0.1,-0.02374,1e-05,4.06317]
[1777424481011,55.41,76477.58,0.1,-0.02374,1e-05,4.06343]
[1777424486046,55.41,76492.2,0.1,-0.02354,1e-05,4.03521]
[1777424491081,55.41,76485.89,0.1,-0.02361,1e-05,4.04573]
[1777424496115,55.41,76486.28,0.1,-0.02361,1e-05,4.04527]
[1777424501150,55.41,76487.16,0.1,-0.0236,1e-05,4.04385]
[1777424506186,55.41,76489.3,0.1,-0.02357,1e-05,4.04003]
[1777424511222,55.41,76501.83,0.1,-0.0234,1e-05,4.01617]
[1777424516257,55.41,76497.21,0.1,-0.02347,1e-05,4.02569]
[1777424521292,55.42,76488.02,0.1,-0.0236,1e-05,4.04388]
[1777424526327,55.42,76483.33,0.1,-0.02367,1e-05,4.05328]
[1777424531362,55.42,76480.8,0.1,-0.0237,1e-05,4.05843]
[1777424536397,55.42,76481.08,0.1,-0.0237,1e-05,4.05806]
[1777424541433,55.42,76483.14,0.1,-0.02367,1e-05,4.05425]
[1777424546467,55.42,76478.45,0.1,-0.02374,1e-05,4.06352]
[1777424551503,55.42,76480.26,0.1,-0.0237,1e-05,4.05806]
[1777424556538,55.42,76478.93,0.1,-0.02372,1e-05,4.06081]
[1777424561573,55.42,76483.73,0.1,-0.02366,1e-05,4.05164]
[1777424566608,55.42,76485.74,0.1,-0.02363,1e-05,4.04799]
[1777424571644,55.42,76487.27,0.1,-0.02361,1e-05,4.0453]
[1777424576679,55.42,76492.28,0.1,-0.02355,1e-05,4.03591]
[1777424581714,55.43,76494.02,0.1,-0.02353,1e-05,4.03295]
[1777424587756,55.43,76495.81,0.1,-0.0235,1e-05,4.03001]
[1777424592792,55.43,76508.73,0.1,-0.02333,1e-05,4.00561]
[1777424597827,55.43,76510.05,0.1,-0.02332,1e-05,4.00373]
[1777424602862,55.43,76509.58,0.1,-0.02333,1e-05,4.00531]
[1777424607897,55.44,76509.75,0.1,-0.02333,1e-05,4.00563]
[1777424613940,55.44,76509.68,0.1,-0.02333,1e-05,4.00448]
[1777424618974,55.44,76509.31,0.1,-0.02333,1e-05,4.00583]
[1777424624016,55.44,76511.18,0.1,-0.02331,1e-05,4.00286]
[1777424629051,55.45,76502.74,0.1,-0.02343,1e-05,4.01975]
[1777424637107,55.45,76503.72,0.1,-0.02343,1e-05,4.01865]
[1777424642142,55.45,76500.56,0.1,-0.02347,1e-05,4.02525]
[1777424647177,55.45,76488.71,0.1,-0.02364,1e-05,4.04871]
[1777424652212,55.45,76479.79,0.1,-0.02376,1e-05,4.06616]
[1777424657247,55.45,76477.08,0.1,-0.0238,1e-05,4.07149]
[1777424662282,55.45,76475.09,0.1,-0.02383,1e-05,4.07537]
[1777424667317,55.45,76464.75,0.1,-0.02397,1e-05,4.09547]
[1777424672352,55.45,76464.43,0.1,-0.02397,1e-05,4.09381]
[1777424677387,55.45,76464.49,0.1,-0.02396,1e-05,4.09351]
[1777424683429,55.45,76474.18,0.1,-0.02383,1e-05,4.07449]
[1777424689471,55.45,76476.71,0.1,-0.02379,1e-05,4.0696]
[1777424694523,55.45,76476.66,0.1,-0.02379,1e-05,4.06971]
[1777424695730,55.45,76513.4,0.1,-0.02329,1e-05,3.99863]
[1777424701560,55.45,76522.0,0.1,-0.02317,1e-05,3.98289]
[1777424706594,55.46,76519.98,0.1,-0.02321,1e-05,3.98774]
[1777424711630,55.46,76522.67,0.1,-0.02318,1e-05,3.98341]
[1777424716665,55.46,76520.35,0.1,-0.02321,1e-05,3.98865]
[1777424721699,55.47,76514.01,0.1,-0.02331,1e-05,4.00157]
[1777424726735,55.47,76501.26,0.1,-0.02349,1e-05,4.02673]
[1777424731770,55.47,76495.31,0.1,-0.02356,1e-05,4.03656]
[1777424736804,55.47,76493.12,0.1,-0.02359,1e-05,4.04111]
[1777424741840,55.47,76491.73,0.1,-0.02361,1e-05,4.04403]
[1777424749896,55.47,76495.98,0.1,-0.02356,1e-05,4.03625]
[1777424754930,55.47,76496.24,0.1,-0.02355,1e-05,4.03605]
[1777424759966,55.47,76496.13,0.1,-0.02356,1e-05,4.03658]
[1777424765006,55.48,76494.72,0.1,-0.02358,1e-05,4.03961]
[1777424770037,55.48,76493.24,0.1,-0.0236,1e-05,4.04276]
[1777424775072,55.48,76477.24,0.1,-0.02383,1e-05,4.07404]
[1777424780108,55.48,76475.62,0.1,-0.02385,1e-05,4.07714]
[1777424785141,55.48,76469.34,0.1,-0.02393,1e-05,4.0893]
[1777424790177,55.48,76463.49,0.1,-0.02402,1e-05,4.10053]
[1777424795212,55.48,76462.34,0.1,-0.02402,1e-05,4.10041]
[1777424800247,55.47,76459.83,0.1,-0.02405,1e-05,4.10505]
[1777424805282,55.47,76462.56,0.1,-0.02401,1e-05,4.09941]
[1777424810317,55.47,76459.13,0.1,-0.02406,1e-05,4.1059]
[1777424815352,55.47,76457.26,0.1,-0.02408,1e-05,4.10919]
[1777424820387,55.47,76460.56,0.1,-0.02403,1e-05,4.10244]
[1777424825421,55.47,76460.97,0.1,-0.02403,1e-05,4.1014]
[1777424830457,55.47,76471.81,0.1,-0.02387,1e-05,4.08008]
[1777424835493,55.47,76468.86,0.1,-0.02391,1e-05,4.08581]
[1777424840528,55.47,76465.99,0.1,-0.02395,1e-05,4.0913]
[1777424845563,55.47,76462.78,0.1,-0.024,1e-05,4.09746]
[1777424850598,55.47,76460.97,0.1,-0.02402,1e-05,4.10082]
[1777424855633,55.47,76461.52,0.1,-0.024,1e-05,4.09748]
[1777424860668,55.47,76461.67,0.1,-0.024,1e-05,4.097]
[1777424864696,55.46,76444.84,0.1,-0.02423,1e-05,4.12989]
[1777424870021,55.46,76438.63,0.1,-0.02432,1e-05,4.14172]
[1777424873761,55.46,76419.06,0.1,-0.02459,1e-05,4.1798]
[1777424878796,55.46,76406.41,0.1,-0.02477,1e-05,4.204]
[1777424883837,55.45,76399.79,0.1,-0.02485,1e-05,4.21612]
[1777424884845,55.45,76381.87,0.1,-0.02511,1e-05,4.25188]
[1777424889879,55.45,76375.87,0.1,-0.02519,1e-05,4.26235]
[1777424894916,55.44,76379.82,0.1,-0.02512,1e-05,4.25274]
[1777424899950,55.44,76363.27,0.1,-0.02535,1e-05,4.28449]
[1777424904985,55.43,76366.25,0.1,-0.02529,1e-05,4.27665]
[1777424910023,55.42,76354.3,0.1,-0.02546,1e-05,4.29905]
[1777424915058,55.42,76351.18,0.1,-0.02548,1e-05,4.30124]
[1777424920093,55.41,76353.76,0.1,-0.02543,1e-05,4.29402]
[1777424925128,55.4,76349.06,0.1,-0.02548,1e-05,4.30164]
[1777424929847,55.4,76338.4,0.1,-0.02563,1e-05,4.32175]
[1777424930167,55.39,76319.2,0.1,-0.02591,2e-05,4.36067]
[1777424930800,55.39,76319.2,0.1,-0.02591,2e-05,4.36067]
[1777424932180,55.39,76297.15,0.1,-0.02624,2e-05,4.40514]
[1777424937215,55.38,76300.96,0.1,-0.02616,2e-05,4.39443]
[1777424942258,55.37,76318.47,0.1,-0.02588,2e-05,4.35555]
[1777424944317,55.37,76326.5,0.1,-0.02575,1e-05,4.33858]
[1777424950318,55.36,76324.26,0.1,-0.02576,1e-05,4.33999]
[1777424955353,55.35,76325.52,0.1,-0.02573,1e-05,4.33515]
[1777424960387,55.34,76323.91,0.1,-0.02574,1e-05,4.33623]
[1777424965424,55.34,76322.84,0.1,-0.02574,1e-05,4.3362]
[1777424970458,55.33,76326.01,0.1,-0.02567,1e-05,4.32751]
[1777424975493,55.32,76331.75,0.1,-0.02556,1e-05,4.31112]
[1777424980527,55.31,76329.2,0.1,-0.02558,1e-05,4.31434]
[1777424985563,55.31,76330.45,0.1,-0.02555,1e-05,4.30978]
[1777424990598,55.3,76332.75,0.1,-0.0255,1e-05,4.30311]
[1777424995633,55.29,76336.66,0.1,-0.02543,1e-05,4.29321]
[1777425000668,55.29,76343.66,0.1,-0.02531,1e-05,4.2772]
[1777425004229,55.28,76365.46,0.1,-0.02499,1e-05,4.2321]
[1777425009892,55.28,76357.95,0.1,-0.02509,1e-05,4.24587]
[1777425015773,55.27,76359.08,0.1,-0.02506,1e-05,4.24161]
[1777425020809,55.27,76365.23,0.1,-0.02496,1e-05,4.22791]
[1777425025845,55.26,76363.49,0.1,-0.02497,1e-05,4.23013]
[1777425030880,55.26,76364.17,0.1,-0.02495,1e-05,4.22749]
[1777425035915,55.25,76368.0,0.1,-0.02488,1e-05,4.21647]
[1777425040950,55.25,76381.73,0.1,-0.02467,1e-05,4.18786]
[1777425045985,55.25,76382.95,0.1,-0.02465,1e-05,4.18456]
[1777425051031,55.24,76390.37,0.1,-0.02454,1e-05,4.16891]
[1777425056065,55.24,76394.05,0.1,-0.02448,1e-05,4.16086]
[1777425062108,55.24,76394.74,0.1,-0.02446,1e-05,4.15872]
[1777425067143,55.24,76396.53,0.1,-0.02443,1e-05,4.15454]
[1777425070052,55.24,76398.77,0.1,-0.0244,1e-05,4.14985]
[1777425073896,55.23,76396.38,0.1,-0.02443,1e-05,4.15415]
[1777425079227,55.23,76392.32,0.1,-0.02448,1e-05,4.16148]
[1777425084262,55.23,76394.51,0.1,-0.02445,1e-05,4.15647]
[1777425089297,55.23,76394.21,0.1,-0.02445,1e-05,4.15644]
[1777425094331,55.22,76388.83,0.1,-0.02451,1e-05,4.16441]
[1777425099367,55.22,76390.76,0.1,-0.02448,1e-05,4.15985]
[1777425104401,55.22,76390.21,0.1,-0.02448,1e-05,4.16029]
[1777425109437,55.22,76389.6,0.1,-0.02448,1e-05,4.16085]
[1777425114471,55.21,76385.99,0.1,-0.02453,1e-05,4.16739]
[1777425116811,55.21,76363.71,0.1,-0.02485,1e-05,4.21152]
[1777425122529,55.21,76357.1,0.1,-0.02494,1e-05,4.22364]
[1777425127662,55.21,76355.21,0.1,-0.02496,1e-05,4.22647]
[1777425130586,55.2,76336.6,0.1,-0.02522,1e-05,4.26311]
[1777425135622,55.2,76342.36,0.1,-0.02513,1e-05,4.24984]
[1777425140657,55.19,76345.27,0.1,-0.02507,1e-05,4.2425]
[1777425145692,55.19,76347.14,0.1,-0.02504,1e-05,4.2371]
[1777425150727,55.18,76347.27,0.1,-0.02502,1e-05,4.23553]
[1777425155761,55.18,76343.46,0.1,-0.02506,1e-05,4.23982]
[1777425160797,55.17,76345.45,0.1,-0.02502,1e-05,4.2345]
[1777425165832,55.17,76346.53,0.1,-0.025,1e-05,4.23107]
[1777425171875,55.16,76346.49,0.1,-0.02499,1e-05,4.22966]
[1777425176909,55.16,76345.66,0.1,-0.02499,1e-05,4.23012]
[1777425181944,55.15,76344.77,0.1,-0.02499,1e-05,4.23069]
[1777425186978,55.15,76345.55,0.1,-0.02497,1e-05,4.22791]
[1777425193021,55.15,76346.74,0.1,-0.02495,1e-05,4.2241]
[1777425199066,55.14,76348.63,0.1,-0.02491,1e-05,4.21894]
[1777425204101,55.14,76344.49,0.1,-0.02496,1e-05,4.22618]
[1777425209136,55.13,76343.83,0.1,-0.02496,1e-05,4.22633]
[1777425217192,55.13,76347.59,0.1,-0.02488,1e-05,4.21483]
[1777425223234,55.12,76347.7,0.1,-0.02487,1e-05,4.21333]
[1777425228269,55.12,76348.53,0.1,-0.02485,1e-05,4.2106]
[1777425233304,55.11,76348.52,0.1,-0.02485,1e-05,4.20959]
[1777425238339,55.11,76354.73,0.1,-0.02475,1e-05,4.19608]
[1777425243374,55.11,76364.54,0.1,-0.0246,1e-05,4.1756]
[1777425248409,55.11,76357.4,0.1,-0.0247,1e-05,4.18922]
[1777425253444,55.1,76348.32,0.1,-0.02483,1e-05,4.20654]
[1777425258479,55.1,76343.55,0.1,-0.02489,1e-05,4.21512]
[1777425263514,55.1,76347.05,0.1,-0.02483,1e-05,4.20702]
[1777425268551,55.09,76347.7,0.1,-0.02481,1e-05,4.20472]
[1777425273586,55.09,76347.81,0.1,-0.02479,1e-05,4.20141]
[1777425278621,55.08,76347.34,0.1,-0.02479,1e-05,4.20141]
[1777425283659,55.08,76348.66,0.1,-0.02477,1e-05,4.19782]
[1777425288693,55.08,76348.19,0.1,-0.02477,1e-05,4.19786]
[1777425293733,55.08,76348.83,0.1,-0.02475,1e-05,4.19567]
[1777425298769,55.07,76348.8,0.1,-0.02475,1e-05,4.19484]
[1777425303804,55.07,76348.56,0.1,-0.02474,1e-05,4.19445]
[1777425308839,55.07,76348.72,0.1,-0.02474,1e-05,4.19326]
[1777425313874,55.06,76348.79,0.1,-0.02473,1e-05,4.19209]
[1777425318909,55.06,76365.48,0.1,-0.02448,1e-05,4.1579]
[1777425323944,55.06,76368.84,0.1,-0.02443,1e-05,4.15066]
[1777425328979,55.06,76367.3,0.1,-0.02445,1e-05,4.15326]
[1777425334014,55.05,76367.94,0.1,-0.02442,1e-05,4.14937]
[1777425340056,55.05,76370.39,0.1,-0.02438,1e-05,4.14394]
[1777425345091,55.05,76373.8,0.1,-0.02433,1e-05,4.13678]
[1777425356168,55.05,76373.86,0.1,-0.02433,1e-05,4.13587]
[1777425361204,55.05,76373.53,0.1,-0.02433,1e-05,4.13617]
[1777425366239,55.05,76377.94,0.1,-0.02426,1e-05,4.12704]
[1777425372281,55.05,76388.59,0.1,-0.02411,1e-05,4.10574]
[1777425377316,55.05,76388.16,0.1,-0.02412,1e-05,4.10649]
[1777425382351,55.04,76387.74,0.1,-0.02412,1e-05,4.10721]
[1777425387386,55.04,76385.32,0.1,-0.02415,1e-05,4.11189]
[1777425392420,55.04,76385.64,0.1,-0.02414,1e-05,4.10901]
[1777425397457,55.04,76385.79,0.1,-0.02413,1e-05,4.10858]
[1777425402491,55.04,76385.99,0.1,-0.02413,1e-05,4.10805]
[1777425407526,55.04,76385.57,0.1,-0.02414,1e-05,4.10876]
[1777425412560,55.04,76380.34,0.1,-0.02421,1e-05,4.11897]
[1777425417596,55.04,76370.04,0.1,-0.02435,1e-05,4.13917]
[1777425420617,55.04,76352.72,0.1,-0.0246,1e-05,4.17345]
[1777425425652,55.04,76344.2,0.1,-0.02472,1e-05,4.18984]
[1777425430687,55.03,76342.89,0.1,-0.02473,1e-05,4.19158]
[1777425435722,55.03,76342.91,0.1,-0.02473,1e-05,4.19065]
[1777425440757,55.03,76342.03,0.1,-0.02473,1e-05,4.19154]
[1777425445792,55.03,76344.09,0.1,-0.0247,1e-05,4.18661]
[1777425450828,55.02,76343.64,0.1,-0.0247,1e-05,4.18666]
[1777425455863,55.02,76329.82,0.1,-0.02488,1e-05,4.21153]
[1777425460897,55.02,76324.98,0.1,-0.02494,1e-05,4.22022]
[1777425465933,55.01,76322.86,0.1,-0.02497,1e-05,4.22335]
[1777425470968,55.01,76315.43,0.1,-0.02507,1e-05,4.23723]
[1777425473989,55.0,76298.39,0.1,-0.02531,1e-05,4.27117]
[1777425479024,55.0,76293.12,0.1,-0.02538,1e-05,4.28043]
[1777425484061,54.99,76284.04,0.1,-0.0255,1e-05,4.29693]
[1777425488089,54.99,76264.62,0.1,-0.02578,2e-05,4.33537]
[1777425490227,54.98,76261.18,0.1,-0.02583,2e-05,4.34205]
[1777425490526,54.98,76261.18,0.1,-0.02583,2e-05,4.34205]
[1777425492703,54.98,76282.54,0.1,-0.0255,1e-05,4.29674]
[1777425498186,54.97,76278.12,0.1,-0.02555,1e-05,4.30363]
[1777425503224,54.97,76273.12,0.1,-0.02561,2e-05,4.31213]
[1777425508259,54.96,76266.64,0.1,-0.0257,2e-05,4.32352]
[1777425513294,54.95,76268.55,0.1,-0.02564,2e-05,4.31548]
[1777425518330,54.95,76267.18,0.1,-0.02565,2e-05,4.31642]
[1777425523364,54.94,76264.93,0.1,-0.02567,2e-05,4.31918]
[1777425528403,54.93,76264.16,0.1,-0.02567,2e-05,4.31889]
[1777425533437,54.93,76262.9,0.1,-0.02568,2e-05,4.31964]
[1777425538475,54.92,76266.52,0.1,-0.02561,2e-05,4.31036]
[1777425543513,54.92,76275.66,0.1,-0.02546,1e-05,4.2898]
[1777425548548,54.91,76286.77,0.1,-0.02528,1e-05,4.26562]
[1777425553582,54.91,76286.43,0.1,-0.02528,1e-05,4.26496]
[1777425558617,54.9,76278.61,0.1,-0.02539,1e-05,4.27961]
[1777425563653,54.9,76273.46,0.1,-0.02545,1e-05,4.28865]
[1777425568688,54.89,76271.53,0.1,-0.02547,1e-05,4.29105]
[1777425573723,54.88,76271.83,0.1,-0.02544,1e-05,4.28671]
[1777425578758,54.88,76270.03,0.1,-0.02546,1e-05,4.28886]
[1777425583795,54.87,76269.05,0.1,-0.02546,1e-05,4.2893]
[1777425588830,54.87,76284.44,0.1,-0.02522,1e-05,4.25625]
[1777425593865,54.86,76282.29,0.1,-0.02524,1e-05,4.25933]
[1777425598900,54.86,76278.84,0.1,-0.02529,1e-05,4.26506]
[1777425603935,54.85,76282.19,0.1,-0.02523,1e-05,4.25685]
[1777425608970,54.85,76283.09,0.1,-0.0252,1e-05,4.25375]
[1777425614005,54.85,76278.66,0.1,-0.02526,1e-05,4.26157]
[1777425619040,54.84,76276.17,0.1,-0.02529,1e-05,4.26539]
[1777425624075,54.84,76274.24,0.1,-0.02531,1e-05,4.26801]
[1777425629110,54.83,76264.08,0.1,-0.02545,1e-05,4.28751]
[1777425634144,54.83,76267.09,0.1,-0.02538,1e-05,4.27767]
[1777425639180,54.82,76270.42,0.1,-0.02532,1e-05,4.26941]
[1777425644215,54.82,76269.59,0.1,-0.02532,1e-05,4.26947]
[1777425649250,54.81,76269.69,0.1,-0.02531,1e-05,4.26789]
[1777425654285,54.81,76273.91,0.1,-0.02524,1e-05,4.25797]
[1777425659320,54.8,76278.71,0.1,-0.02516,1e-05,4.24692]
[1777425664357,54.8,76275.25,0.1,-0.0252,1e-05,4.25283]
[1777425669392,54.79,76270.61,0.1,-0.02526,1e-05,4.26104]
[1777425674427,54.79,76271.26,0.1,-0.02524,1e-05,4.2584]
[1777425679462,54.79,76270.2,0.1,-0.02525,1e-05,4.25927]
[1777425684497,54.78,76262.64,0.1,-0.02535,1e-05,4.27341]
[1777425690539,54.78,76262.76,0.1,-0.02534,1e-05,4.27144]
[1777425695577,54.77,76261.12,0.1,-0.02534,1e-05,4.27127]
[1777425700613,54.77,76254.92,0.1,-0.02543,1e-05,4.28256]
[1777425705657,54.76,76252.3,0.1,-0.02545,1e-05,4.28643]
[1777425710684,54.75,76244.71,0.1,-0.02556,2e-05,4.30044]
[1777425713851,54.75,76244.53,0.1,-0.02555,2e-05,4.30013]
[1777425718950,54.75,76230.89,0.1,-0.02575,2e-05,4.3266]
[1777425720251,54.74,76229.82,0.1,-0.02576,2e-05,4.32804]
[1777425725790,54.73,76221.22,0.1,-0.02587,2e-05,4.34344]
[1777425730825,54.73,76218.06,0.1,-0.0259,2e-05,4.3479]
[1777425735860,54.72,76223.5,0.1,-0.02581,2e-05,4.33433]
[1777425740895,54.71,76235.02,0.1,-0.02562,2e-05,4.30851]
[1777425745930,54.71,76237.64,0.1,-0.02557,2e-05,4.30136]
[1777425750966,54.7,76236.72,0.1,-0.02557,2e-05,4.30158]
[1777425756001,54.7,76236.57,0.1,-0.02555,2e-05,4.29809]
[1777425761036,54.69,76235.43,0.1,-0.02555,2e-05,4.29881]
[1777425766071,54.68,76235.6,0.1,-0.02554,2e-05,4.29683]
[1777425771106,54.68,76231.5,0.1,-0.02559,2e-05,4.30365]
[1777425776141,54.67,76231.78,0.1,-0.02557,2e-05,4.3014]
[1777425781176,54.67,76232.2,0.1,-0.02555,2e-05,4.2989]
[1777425786211,54.66,76230.78,0.1,-0.02556,2e-05,4.30022]
[1777425791246,54.66,76230.55,0.1,-0.02556,2e-05,4.29909]
[1777425796281,54.65,76221.59,0.1,-0.02568,2e-05,4.31604]
[1777425801317,54.65,76232.23,0.1,-0.02551,2e-05,4.29227]
[1777425807360,54.64,76233.86,0.1,-0.02547,2e-05,4.28705]
[1777425812394,54.63,76235.39,0.1,-0.02542,2e-05,4.27996]
[1777425817429,54.63,76235.15,0.1,-0.02541,2e-05,4.27903]
[1777425822465,54.62,76235.9,0.1,-0.02539,2e-05,4.27606]
[1777425827499,54.62,76235.75,0.1,-0.02539,2e-05,4.27497]
[1777425832534,54.61,76246.42,0.1,-0.02522,1e-05,4.25174]
[1777425839583,54.61,76246.92,0.1,-0.0252,1e-05,4.24904]
[1777425844617,54.6,76244.0,0.1,-0.02523,1e-05,4.25383]
[1777425850660,54.6,76240.08,0.1,-0.02528,1e-05,4.26039]
[1777425855695,54.59,76240.42,0.1,-0.02527,1e-05,4.25842]
[1777425860733,54.59,76233.57,0.1,-0.02536,2e-05,4.27121]
[1777425865768,54.59,76240.94,0.1,-0.02524,1e-05,4.25477]
[1777425872818,54.58,76240.32,0.1,-0.02523,1e-05,4.25221]
[1777425877853,54.58,76240.39,0.1,-0.02522,1e-05,4.25086]
[1777425882888,54.57,76241.12,0.1,-0.0252,1e-05,4.24817]
[1777425887923,54.57,76240.14,0.1,-0.0252,1e-05,4.24899]
[1777425892958,54.56,76239.89,0.1,-0.0252,1e-05,4.24831]
[1777425897993,54.56,76239.34,0.1,-0.0252,1e-05,4.24826]
[1777425903031,54.55,76245.27,0.1,-0.0251,1e-05,4.23493]
[1777425908066,54.55,76250.29,0.1,-0.02502,1e-05,4.22361]
[1777425913101,54.55,76241.33,0.1,-0.02515,1e-05,4.24094]
[1777425918136,54.54,76236.52,0.1,-0.02521,1e-05,4.24968]
[1777425923171,54.54,76234.51,0.1,-0.02523,1e-05,4.2526]
[1777425928205,54.54,76230.74,0.1,-0.02528,1e-05,4.25911]
[1777425936262,54.53,76235.99,0.1,-0.02517,1e-05,4.24418]
[1777425941297,54.52,76236.28,0.1,-0.02516,1e-05,4.24246]
[1777425946333,54.52,76235.47,0.1,-0.02517,1e-05,4.24301]
[1777425952375,54.52,76234.67,0.1,-0.02517,1e-05,4.24331]
[1777425957410,54.51,76235.06,0.1,-0.02515,1e-05,4.24139]
[1777425962445,54.51,76240.21,0.1,-0.02507,1e-05,4.22976]
[1777425967480,54.51,76240.54,0.1,-0.02506,1e-05,4.22811]
[1777425972516,54.5,76240.44,0.1,-0.02505,1e-05,4.22736]
[1777425977551,54.5,76247.57,0.1,-0.02494,1e-05,4.21169]
[1777425983592,54.49,76247.84,0.1,-0.02493,1e-05,4.21019]
[1777425988628,54.49,76247.6,0.1,-0.02493,1e-05,4.20991]
[1777425993663,54.49,76251.51,0.1,-0.02485,1e-05,4.19911]
[1777425998698,54.49,76251.78,0.1,-0.02484,1e-05,4.19789]
[1777426003733,54.49,76251.07,0.1,-0.02485,1e-05,4.19868]
[1777426008768,54.48,76245.79,0.1,-0.02492,1e-05,4.20881]
[1777426013804,54.48,76245.0,0.1,-0.02493,1e-05,4.20968]
[1777426018839,54.48,76242.93,0.1,-0.02495,1e-05,4.21312]
[1777426025888,54.47,76245.94,0.1,-0.0249,1e-05,4.20593]
[1777426034951,54.47,76247.59,0.1,-0.02487,1e-05,4.2013]
[1777426039986,54.47,76249.96,0.1,-0.02483,1e-05,4.19584]
[1777426045021,54.47,76250.5,0.1,-0.02482,1e-05,4.19413]
[1777426053077,54.46,76251.58,0.1,-0.02478,1e-05,4.18885]
[1777426058111,54.46,76252.63,0.1,-0.02476,1e-05,4.18616]
[1777426063147,54.46,76257.37,0.1,-0.02469,1e-05,4.176]
[1777426068182,54.46,76257.04,0.1,-0.02469,1e-05,4.17623]
[1777426073217,54.46,76256.16,0.1,-0.0247,1e-05,4.17755]
[1777426078252,54.45,76256.84,0.1,-0.02469,1e-05,4.17571]
[1777426083288,54.45,76246.65,0.1,-0.02483,1e-05,4.19589]
[1777426088322,54.45,76246.51,0.1,-0.02483,1e-05,4.19553]
[1777426093358,54.45,76243.82,0.1,-0.02487,1e-05,4.20037]
[1777426098393,54.44,76241.56,0.1,-0.0249,1e-05,4.20429]
[1777426103428,54.44,76241.73,0.1,-0.02489,1e-05,4.20323]
[1777426112491,54.44,76241.67,0.1,-0.02487,1e-05,4.19999]
[1777426118533,54.44,76238.65,0.1,-0.02491,1e-05,4.20534]
[1777426123568,54.43,76237.87,0.1,-0.02491,1e-05,4.20623]
[1777426128604,54.43,76237.84,0.1,-0.02491,1e-05,4.20561]
[1777426133639,54.43,76238.19,0.1,-0.0249,1e-05,4.20421]
[1777426139681,54.43,76245.62,0.1,-0.02478,1e-05,4.18831]
[1777426144716,54.42,76245.15,0.1,-0.02479,1e-05,4.18861]
[1777426149751,54.42,76245.19,0.1,-0.02478,1e-05,4.18799]
[1777426154786,54.42,76235.87,0.1,-0.02492,1e-05,4.20645]
[1777426159821,54.42,76233.41,0.1,-0.02495,1e-05,4.21076]
[1777426164855,54.41,76234.23,0.1,-0.02493,1e-05,4.20836]
[1777426171905,54.41,76234.29,0.1,-0.02491,1e-05,4.20513]
[1777426177948,54.41,76233.07,0.1,-0.02492,1e-05,4.20679]
[1777426182983,54.41,76233.97,0.1,-0.0249,1e-05,4.20424]
[1777426192046,54.4,76233.93,0.1,-0.0249,1e-05,4.20311]
[1777426197093,54.4,76221.4,0.1,-0.02508,1e-05,4.22803]
[1777426201359,54.4,76198.09,0.1,-0.02542,2e-05,4.27537]
[1777426206422,54.39,76186.71,0.1,-0.02559,2e-05,4.2978]
[1777426212119,54.39,76193.18,0.1,-0.02548,2e-05,4.28269]
[1777426217240,54.38,76180.65,0.1,-0.02565,2e-05,4.30698]
[1777426222275,54.37,76181.42,0.1,-0.02563,2e-05,4.30376]
[1777426227310,54.37,76180.44,0.1,-0.02563,2e-05,4.30421]
[1777426232346,54.36,76177.83,0.1,-0.02565,2e-05,4.30588]
[1777426237382,54.36,76176.88,0.1,-0.02565,2e-05,4.30624]
[1777426242417,54.35,76176.27,0.1,-0.02565,2e-05,4.30589]
[1777426247452,54.35,76183.89,0.1,-0.02552,2e-05,4.28841]
[1777426252487,54.34,76187.07,0.1,-0.02547,2e-05,4.2804]
[1777426257522,54.34,76180.44,0.1,-0.02556,2e-05,4.29272]
[1777426262557,54.33,76192.26,0.1,-0.02537,2e-05,4.26678]
[1777426267643,54.33,76194.9,0.1,-0.02532,2e-05,4.26034]
[1777426273634,54.32,76189.88,0.1,-0.02538,2e-05,4.26906]
[1777426277662,54.32,76207.03,0.1,-0.02512,1e-05,4.23268]
[1777426283704,54.32,76211.78,0.1,-0.02504,1e-05,4.22184]
[1777426288739,54.31,76206.67,0.1,-0.02511,1e-05,4.2315]
[1777426293774,54.31,76209.71,0.1,-0.02505,1e-05,4.22221]
[1777426298808,54.31,76210.46,0.1,-0.02503,1e-05,4.21984]
[1777426303844,54.31,76209.01,0.1,-0.02505,1e-05,4.22203]
[1777426307872,54.3,76192.27,0.1,-0.02529,2e-05,4.25585]
[1777426312907,54.3,76198.22,0.1,-0.0252,2e-05,4.24252]
[1777426317942,54.3,76199.1,0.1,-0.02517,2e-05,4.23953]
[1777426322977,54.29,76194.59,0.1,-0.02523,2e-05,4.24783]
[1777426328014,54.29,76184.04,0.1,-0.02539,2e-05,4.26858]
[1777426333047,54.28,76180.01,0.1,-0.02544,2e-05,4.27567]
[1777426338081,54.28,76181.93,0.1,-0.0254,2e-05,4.27037]
[1777426343311,54.28,76181.6,0.1,-0.0254,2e-05,4.27005]
[1777426349160,54.27,76194.56,0.1,-0.02519,2e-05,4.24155]
[1777426354195,54.27,76208.48,0.1,-0.02496,1e-05,4.20991]
[1777426359232,54.26,76219.65,0.1,-0.02479,1e-05,4.18638]
[1777426364269,54.26,76219.79,0.1,-0.02479,1e-05,4.1856]
[1777426370311,54.26,76220.48,0.1,-0.02477,1e-05,4.18361]
[1777426376353,54.26,76220.51,0.1,-0.02477,1e-05,4.18298]
[1777426384446,54.26,76233.43,0.1,-0.02457,1e-05,4.1559]
[1777426389481,54.26,76234.2,0.1,-0.02456,1e-05,4.15407]
[1777426394516,54.25,76238.62,0.1,-0.02449,1e-05,4.14488]
[1777426399551,54.25,76237.72,0.1,-0.02451,1e-05,4.14657]
[1777426404586,54.25,76238.02,0.1,-0.0245,1e-05,4.14581]
[1777426409621,54.25,76238.84,0.1,-0.02449,1e-05,4.14401]
[1777426414656,54.25,76240.01,0.1,-0.02446,1e-05,4.13941]
[1777426419691,54.25,76240.77,0.1,-0.02445,1e-05,4.13777]
[1777426424726,54.25,76239.73,0.1,-0.02446,1e-05,4.1398]
[1777426429761,54.25,76242.87,0.1,-0.02441,1e-05,4.13335]
[1777426434796,54.25,76254.16,0.1,-0.02425,1e-05,4.11065]
[1777426439831,54.25,76254.34,0.1,-0.02425,1e-05,4.11044]
[1777426444866,54.25,76255.52,0.1,-0.02423,1e-05,4.10822]
[1777426449901,54.25,76255.32,0.1,-0.02424,1e-05,4.10878]
[1777426454935,54.25,76256.87,0.1,-0.02422,1e-05,4.10581]
[1777426459971,54.26,76262.09,0.1,-0.02414,1e-05,4.09551]
[1777426465008,54.26,76262.25,0.1,-0.02414,1e-05,4.09548]
[1777426470041,54.26,76254.61,0.1,-0.02425,1e-05,4.11109]
[1777426475076,54.26,76254.6,0.1,-0.02424,1e-05,4.10917]
[1777426480111,54.26,76258.04,0.1,-0.02419,1e-05,4.10241]
[1777426485146,54.26,76261.42,0.1,-0.02415,1e-05,4.09584]
[1777426490181,54.26,76261.31,0.1,-0.02415,1e-05,4.09632]
[1777426495216,54.26,76257.92,0.1,-0.0242,1e-05,4.10334]
[1777426501258,54.26,76259.64,0.1,-0.02418,1e-05,4.1001]
[1777426506292,54.26,76261.31,0.1,-0.02415,1e-05,4.09697]
[1777426508339,54.26,76261.2,0.1,-0.02416,1e-05,4.09724]
[1777426508381,54.26,76261.2,0.1,-0.02416,1e-05,4.09724]
[1777426509741,54.26,76283.35,0.1,-0.02384,1e-05,4.05294]
[1777426515356,54.27,76282.4,0.1,-0.02386,1e-05,4.05555]
[1777426520392,54.27,76288.4,0.1,-0.02377,1e-05,4.04421]
[1777426525426,54.27,76286.04,0.1,-0.02381,1e-05,4.04961]
[1777426530460,54.27,76286.4,0.1,-0.02381,1e-05,4.04955]
[1777426535496,54.27,76283.04,0.1,-0.02385,1e-05,4.05484]
[1777426540531,54.28,76275.55,0.1,-0.02397,1e-05,4.07041]
[1777426545566,54.28,76274.48,0.1,-0.02398,1e-05,4.07302]
[1777426550602,54.28,76274.49,0.1,-0.02399,1e-05,4.07344]
[1777426555637,54.28,76273.81,0.1,-0.024,1e-05,4.07523]
[1777426560672,54.28,76275.32,0.1,-0.02398,1e-05,4.07266]
[1777426565707,54.28,76283.4,0.1,-0.02387,1e-05,4.05705]
[1777426570742,54.29,76282.38,0.1,-0.02389,1e-05,4.05969]
[1777426575777,54.29,76290.83,0.1,-0.02377,1e-05,4.04348]
[1777426580813,54.29,76298.51,0.1,-0.02367,1e-05,4.02899]
[1777426586853,54.3,76298.44,0.1,-0.02368,1e-05,4.03014]
[1777426591889,54.3,76298.39,0.1,-0.02367,1e-05,4.029]
[1777426597931,54.3,76299.75,0.1,-0.02366,1e-05,4.02731]
[1777426602966,54.31,76300.11,0.1,-0.02366,1e-05,4.02746]
[1777426608001,54.31,76302.29,0.1,-0.02363,1e-05,4.02399]
[1777426613037,54.31,76302.71,0.1,-0.02363,1e-05,4.02403]
[1777426618072,54.31,76296.36,0.1,-0.02373,1e-05,4.03746]
[1777426623107,54.32,76296.15,0.1,-0.02374,1e-05,4.03863]
[1777426628950,54.32,76296.71,0.1,-0.02373,1e-05,4.03812]
[1777426644254,54.33,76296.04,0.1,-0.02376,1e-05,4.04195]
[1777426649289,54.33,76298.33,0.1,-0.02374,1e-05,4.03828]
[1777426654324,54.33,76298.7,0.1,-0.02372,1e-05,4.03622]
[1777426660365,54.34,76298.64,0.1,-0.02373,1e-05,4.03725]
[1777426665401,54.34,76299.0,0.1,-0.02373,1e-05,4.03729]
[1777426670435,54.34,76299.93,0.1,-0.02372,1e-05,4.03619]
[1777426676478,54.35,76299.61,0.1,-0.02373,1e-05,4.03772]
[1777426681513,54.35,76299.59,0.1,-0.02374,1e-05,4.03848]
[1777426684786,54.35,76322.55,0.1,-0.02342,1e-05,3.99354]
[1777426690591,54.35,76324.99,0.1,-0.02339,1e-05,3.99009]
[1777426695627,54.36,76323.32,0.1,-0.02342,1e-05,3.99451]
[1777426700661,54.36,76321.09,0.1,-0.02346,1e-05,4.0]
[1777426705696,54.37,76315.3,0.1,-0.02355,1e-05,4.01241]
[1777426710731,54.37,76314.97,0.1,-0.02356,1e-05,4.01398]
[1777426715766,54.37,76314.33,0.1,-0.02357,1e-05,4.0141]
[1777426720802,54.38,76312.93,0.1,-0.02359,1e-05,4.01776]
[1777426725837,54.38,76313.33,0.1,-0.02359,1e-05,4.01785]
[1777426730871,54.38,76308.68,0.1,-0.02366,1e-05,4.02788]
[1777426735907,54.38,76307.58,0.1,-0.02369,1e-05,4.03082]
[1777426740942,54.39,76303.48,0.1,-0.02375,1e-05,4.03969]
[1777426745977,54.39,76298.78,0.1,-0.02382,1e-05,4.04965]
[1777426753031,54.39,76294.91,0.1,-0.02388,1e-05,4.05816]
[1777426758107,54.39,76290.27,0.1,-0.02395,1e-05,4.0679]
[1777426763141,54.39,76290.86,0.1,-0.02395,1e-05,4.06715]
[1777426768177,54.4,76290.96,0.1,-0.02395,1e-05,4.06737]
[1777426773212,54.4,76293.51,0.1,-0.0239,1e-05,4.06064]
[1777426778247,54.4,76294.74,0.1,-0.02389,1e-05,4.05867]
[1777426783282,54.4,76295.06,0.1,-0.02389,1e-05,4.05854]
[1777426788317,54.4,76295.67,0.1,-0.02388,1e-05,4.05783]
[1777426793352,54.4,76300.28,0.1,-0.02382,1e-05,4.04917]
[1777426798387,54.41,76299.03,0.1,-0.02384,1e-05,4.05224]
[1777426803422,54.41,76299.26,0.1,-0.02384,1e-05,4.05248]
[1777426808457,54.41,76300.9,0.1,-0.02382,1e-05,4.0498]
[1777426813494,54.41,76300.95,0.1,-0.02383,1e-05,4.05031]
[1777426818527,54.42,76304.62,0.1,-0.02378,1e-05,4.04367]
[1777426825576,54.42,76305.12,0.1,-0.02378,1e-05,4.04361]
[1777426830611,54.42,76305.2,0.1,-0.02378,1e-05,4.04412]
[1777426835646,54.42,76315.21,0.1,-0.02363,1e-05,4.02289]
[1777426840683,54.43,76314.92,0.1,-0.02364,1e-05,4.0243]
[1777426845717,54.43,76315.3,0.1,-0.02364,1e-05,4.02437]
[1777426850753,54.43,76323.61,0.1,-0.02353,1e-05,4.00882]
[1777426855788,54.44,76332.65,0.1,-0.02341,1e-05,3.99204]
[1777426860826,54.44,76332.51,0.1,-0.02342,1e-05,3.99341]
[1777426865862,54.44,76338.58,0.1,-0.02334,1e-05,3.98265]
[1777426871904,54.45,76342.57,0.1,-0.0233,1e-05,3.9763]
[1777426876940,54.45,76342.04,0.1,-0.02331,1e-05,3.97856]
[1777426881976,54.46,76340.26,0.1,-0.02335,1e-05,3.98324]
[1777426887011,54.46,76332.59,0.1,-0.02346,1e-05,3.99932]
[1777426892045,54.47,76335.97,0.1,-0.02341,1e-05,3.99164]
[1777426897081,54.47,76336.86,0.1,-0.02341,1e-05,3.99097]
[1777426902116,54.47,76336.52,0.1,-0.02342,1e-05,3.99269]
[1777426908158,54.48,76337.88,0.1,-0.02341,1e-05,3.99128]
[1777426913194,54.48,76340.37,0.1,-0.02338,1e-05,3.98746]
[1777426918229,54.49,76342.3,0.1,-0.02336,1e-05,3.98479]
[1777426921249,54.49,76360.52,0.1,-0.02311,1e-05,3.94986]
[1777426926285,54.49,76366.14,0.1,-0.02304,1e-05,3.9404]
[1777426931321,54.51,76372.17,0.1,-0.02299,1e-05,3.93313]
[1777426936355,54.56,76383.35,0.1,-0.02293,1e-05,3.92519]
[1777426942417,54.61,76384.15,0.1,-0.02303,1e-05,3.93954]
[1777426947452,54.62,76383.82,0.1,-0.02305,1e-05,3.94166]
[1777426952486,54.63,76383.63,0.1,-0.02305,1e-05,3.94144]
[1777426957522,54.63,76383.04,0.1,-0.02307,1e-05,3.94405]
[1777426962557,54.64,76384.3,0.1,-0.02306,1e-05,3.94304]
[1777426967592,54.64,76384.22,0.1,-0.02307,1e-05,3.94489]
[1777426972626,54.65,76386.52,0.1,-0.02305,1e-05,3.94183]
[1777426976283,54.65,76386.74,0.1,-0.02305,1e-05,3.94197]
[1777426978747,54.65,76394.2,0.1,-0.02295,1e-05,3.92748]
[1777426984711,54.65,76391.32,0.1,-0.023,1e-05,3.93474]
[1777426985539,54.65,76391.32,0.1,-0.023,1e-05,3.93474]
[1777426991762,54.66,76383.82,0.1,-0.02312,1e-05,3.95131]
[1777426996798,54.67,76375.86,0.1,-0.02324,1e-05,3.96805]
[1777427001832,54.67,76376.78,0.1,-0.02323,1e-05,3.96743]
[1777427006873,54.67,76376.69,0.1,-0.02324,1e-05,3.96877]
[1777427011910,54.68,76376.45,0.1,-0.02324,1e-05,3.96834]
[1777427018963,54.68,76380.08,0.1,-0.0232,1e-05,3.96288]
[1777427023997,54.69,76381.6,0.1,-0.02319,1e-05,3.96113]
[1777427025143,54.69,76381.6,0.1,-0.02319,1e-05,3.96113]
[1777427030874,54.69,76385.77,0.1,-0.02312,1e-05,3.95228]
[1777427036081,54.69,76386.48,0.1,-0.02312,1e-05,3.95198]
[1777427040011,54.69,76386.17,0.1,-0.02313,1e-05,3.95335]
[1777427042894,54.69,76393.19,0.1,-0.02303,1e-05,3.9396]
[1777427048166,54.7,76394.15,0.1,-0.02303,1e-05,3.93895]
[1777427053201,54.7,76395.4,0.1,-0.02302,1e-05,3.93793]
[1777427059243,54.71,76395.48,0.1,-0.02303,1e-05,3.93945]
[1777427064522,54.71,76395.44,0.1,-0.02304,1e-05,3.94036]
[1777427070321,54.72,76396.11,0.1,-0.02304,1e-05,3.94127]
[1777427075356,54.72,76396.35,0.1,-0.02304,1e-05,3.94014]
[1777427080392,54.73,76396.96,0.1,-0.02304,1e-05,3.94033]
[1777427085426,54.73,76396.17,0.1,-0.02306,1e-05,3.94323]
[1777427090462,54.74,76396.11,0.1,-0.02307,1e-05,3.94469]
[1777427095496,54.74,76394.56,0.1,-0.0231,1e-05,3.94901]
[1777427100532,54.75,76394.09,0.1,-0.02312,1e-05,3.95121]
[1777427105566,54.75,76384.74,0.1,-0.02326,1e-05,3.97055]
[1777427110602,54.76,76384.53,0.1,-0.02327,1e-05,3.97203]
[1777427115637,54.76,76386.45,0.1,-0.02325,1e-05,3.96935]
[1777427120672,54.76,76387.45,0.1,-0.02324,1e-05,3.96848]
[1777427126714,54.77,76381.02,0.1,-0.02334,1e-05,3.98228]
[1777427131749,54.77,76381.25,0.1,-0.02333,1e-05,3.98092]
[1777427136783,54.78,76383.95,0.1,-0.0233,1e-05,3.97659]
[1777427141819,54.78,76383.35,0.1,-0.02332,1e-05,3.97874]
[1777427146853,54.78,76383.11,0.1,-0.02333,1e-05,3.98016]
[1777427156924,54.79,76383.05,0.1,-0.02334,1e-05,3.98217]
[1777427161959,54.79,76384.36,0.1,-0.02333,1e-05,3.98053]
[1777427166994,54.8,76385.83,0.1,-0.02331,1e-05,3.97863]
[1777427173040,54.8,76382.8,0.1,-0.02336,1e-05,3.98565]
[1777427178075,54.8,76382.44,0.1,-0.02338,1e-05,3.98724]
[1777427183110,54.81,76385.34,0.1,-0.02334,1e-05,3.98246]
[1777427188145,54.81,76386.85,0.1,-0.02333,1e-05,3.98045]
[1777427195194,54.81,76386.36,0.1,-0.02333,1e-05,3.98064]
[1777427198403,54.82,76389.76,0.1,-0.02329,1e-05,3.97439]
[1777427198424,54.82,76415.82,0.1,-0.02293,1e-05,3.92409]
[1777427201147,54.81,76423.81,0.1,-0.02282,1e-05,3.90839]
[1777427201751,54.81,76427.17,0.1,-0.02277,1e-05,3.90179]
[1777427202577,54.82,76433.34,0.1,-0.02269,1e-05,3.89028]
[1777427208291,54.81,76431.24,0.1,-0.02271,1e-05,3.89359]
[1777427213326,54.81,76437.93,0.1,-0.02262,1e-05,3.88028]
[1777427213813,54.81,76437.93,0.1,-0.02262,1e-05,3.88028]
[1777427216409,54.81,76432.27,0.1,-0.02269,1e-05,3.89093]
[1777427222389,54.81,76436.94,0.1,-0.02262,1e-05,3.88125]
[1777427224707,54.81,76439.34,0.1,-0.02259,1e-05,3.8765]
[1777427230583,54.81,76433.54,0.1,-0.02267,1e-05,3.88716]
[1777427230586,54.81,76433.54,0.1,-0.02267,1e-05,3.88716]
[1777427240515,54.8,76425.66,0.1,-0.02276,1e-05,3.90094]
[1777427243908,54.8,76433.2,0.1,-0.02266,1e-05,3.88616]
[1777427244874,54.8,76433.49,0.1,-0.02265,1e-05,3.8855]
[1777427245623,54.8,76435.38,0.1,-0.02263,1e-05,3.88179]
[1777427251594,54.8,76441.57,0.1,-0.02253,1e-05,3.86746]
[1777427256771,54.8,76441.21,0.1,-0.02253,1e-05,3.86791]
[1777427263270,54.79,76437.44,0.1,-0.02258,1e-05,3.87468]
[1777427268713,54.79,76448.44,0.1,-0.02243,1e-05,3.85342]
[1777427273748,54.79,76448.37,0.1,-0.02243,1e-05,3.85337]
[1777427278784,54.79,76463.72,0.1,-0.02222,1e-05,3.82409]
[1777427283819,54.79,76470.55,0.1,-0.02213,1e-05,3.81129]
[1777427287502,54.79,76491.56,0.1,-0.02185,1e-05,3.77204]
[1777427292887,54.8,76502.83,0.1,-0.02171,1e-05,3.75172]
[1777427297921,54.8,76518.66,0.1,-0.02151,1e-05,3.72313]
[1777427302957,54.8,76524.32,0.1,-0.02144,1e-05,3.71367]
[1777427305421,54.81,76548.65,0.1,-0.02114,1e-05,3.66954]
[1777427306527,54.81,76583.87,0.1,-0.02069,1e-05,3.60573]
[1777427312030,54.82,76560.95,0.1,-0.02099,1e-05,3.64766]
[1777427317070,54.82,76545.23,0.1,-0.0212,1e-05,3.67793]
[1777427322105,54.83,76535.59,0.1,-0.02133,1e-05,3.69696]
[1777427327141,54.83,76516.01,0.1,-0.02159,1e-05,3.73419]
[1777427332176,54.83,76514.48,0.1,-0.02162,1e-05,3.73777]
[1777427337211,54.83,76521.11,0.1,-0.02153,1e-05,3.72622]
[1777427338218,54.84,76542.27,0.1,-0.02126,1e-05,3.68735]
[1777427341255,54.84,76559.01,0.1,-0.02105,1e-05,3.65744]
[1777427346302,54.84,76564.12,0.1,-0.021,1e-05,3.64933]
[1777427352085,54.85,76557.54,0.1,-0.02109,1e-05,3.66319]
[1777427357403,54.85,76554.03,0.1,-0.02115,1e-05,3.67095]
[1777427363147,54.86,76563.85,0.1,-0.02103,1e-05,3.65471]
[1777427365418,54.86,76586.28,0.1,-0.02075,1e-05,3.61489]
[1777427370453,54.87,76578.99,0.1,-0.02086,1e-05,3.62997]
[1777427375488,54.88,76575.13,0.1,-0.02091,1e-05,3.6368]
[1777427380522,54.88,76583.85,0.1,-0.02081,1e-05,3.62275]
[1777427385558,54.89,76591.02,0.1,-0.02073,1e-05,3.6117]
[1777427390595,54.9,76595.44,0.1,-0.02069,1e-05,3.60567]
[1777427395630,54.91,76593.82,0.1,-0.02073,1e-05,3.61058]
[1777427400666,54.91,76597.93,0.1,-0.02069,1e-05,3.60505]
[1777427405704,54.92,76592.05,0.1,-0.02077,1e-05,3.61754]
[1777427410739,54.93,76592.53,0.1,-0.02078,1e-05,3.61851]
[1777427415776,54.94,76600.39,0.1,-0.02069,1e-05,3.60625]
[1777427421360,54.94,76600.62,0.1,-0.0207,1e-05,3.6074]
[1777427422594,54.94,76628.87,0.1,-0.02036,1e-05,3.5575]
[1777427427666,54.95,76625.0,0.1,-0.02042,1e-05,3.56732]
[1777427432906,54.96,76617.92,0.1,-0.02051,1e-05,3.58022]
[1777427437941,54.97,76611.77,0.1,-0.02061,1e-05,3.59339]
[1777427442976,54.98,76619.09,0.1,-0.02053,1e-05,3.58227]
[1777427448014,54.99,76615.57,0.1,-0.02059,1e-05,3.59067]
[1777427453049,54.99,76602.71,0.1,-0.02076,1e-05,3.61582]
[1777427458084,55.0,76601.21,0.1,-0.02079,1e-05,3.6203]
[1777427463122,55.01,76596.16,0.1,-0.02087,1e-05,3.63112]
[1777427468155,55.01,76595.4,0.1,-0.02089,1e-05,3.63414]
[1777427473190,55.02,76605.21,0.1,-0.02078,1e-05,3.6183]
[1777427478226,55.03,76603.18,0.1,-0.02081,1e-05,3.62368]
[1777427483261,55.03,76608.4,0.1,-0.02076,1e-05,3.61599]
[1777427488296,55.04,76622.11,0.1,-0.0206,1e-05,3.59323]
[1777427493330,55.05,76622.35,0.1,-0.0206,1e-05,3.59286]
[1777427498366,55.06,76615.49,0.1,-0.0207,1e-05,3.60712]
[1777427503423,55.06,76616.68,0.1,-0.0207,1e-05,3.60684]
[1777427508461,55.07,76613.72,0.1,-0.02075,1e-05,3.61403]
[1777427513493,55.08,76612.71,0.1,-0.02077,1e-05,3.61765]
[1777427518528,55.08,76611.26,0.1,-0.0208,1e-05,3.62201]
[1777427523563,55.09,76613.89,0.1,-0.02078,1e-05,3.619]
[1777427528598,55.1,76615.73,0.1,-0.02077,1e-05,3.61742]
[1777427533633,55.1,76614.73,0.1,-0.02079,1e-05,3.62098]
[1777427539675,55.11,76613.65,0.1,-0.02082,1e-05,3.62498]
[1777427544710,55.12,76610.73,0.1,-0.02087,1e-05,3.63192]
[1777427549745,55.12,76608.56,0.1,-0.02091,1e-05,3.63746]
[1777427554780,55.13,76592.33,0.1,-0.02111,1e-05,3.66637]
[1777427559815,55.13,76581.0,0.1,-0.02127,1e-05,3.68819]
[1777427564850,55.14,76582.37,0.1,-0.02126,1e-05,3.68681]
[1777427569885,55.14,76580.96,0.1,-0.02128,1e-05,3.69048]
[1777427574920,55.14,76569.49,0.1,-0.02143,1e-05,3.71246]
[1777427579955,55.15,76558.05,0.1,-0.02159,1e-05,3.7343]
[1777427584990,55.15,76554.37,0.1,-0.02164,1e-05,3.74174]
[1777427590894,55.15,76548.08,0.1,-0.02172,1e-05,3.7538]
[1777427599317,55.15,76567.75,0.1,-0.02148,1e-05,3.71856]
[1777427605130,55.16,76569.37,0.1,-0.02146,1e-05,3.71677]
[1777427610165,55.16,76563.71,0.1,-0.02154,1e-05,3.72803]
[1777427615200,55.17,76561.19,0.1,-0.02157,1e-05,3.73145]
[1777427620236,55.17,76560.14,0.1,-0.02159,1e-05,3.73412]
[1777427625271,55.17,76559.39,0.1,-0.0216,1e-05,3.73621]
[1777427630306,55.17,76552.3,0.1,-0.0217,1e-05,3.74995]
[1777427635342,55.17,76541.4,0.1,-0.02185,1e-05,3.77075]
[1777427638956,55.18,76561.99,0.1,-0.02158,1e-05,3.73286]
[1777427644616,55.18,76568.06,0.1,-0.02151,1e-05,3.72245]
[1777427650448,55.18,76574.02,0.1,-0.02144,1e-05,3.71272]
[1777427655482,55.19,76572.78,0.1,-0.02146,1e-05,3.71591]
[1777427660518,55.19,76573.13,0.1,-0.02146,1e-05,3.71617]
[1777427665553,55.19,76572.29,0.1,-0.02148,1e-05,3.7186]
[1777427670588,55.2,76572.59,0.1,-0.02148,1e-05,3.71894]
[1777427675622,55.2,76566.98,0.1,-0.02155,1e-05,3.72813]
[1777427680658,55.2,76567.19,0.1,-0.02155,1e-05,3.72854]
[1777427685693,55.21,76560.45,0.1,-0.02164,1e-05,3.74175]
[1777427690728,55.21,76555.42,0.1,-0.02171,1e-05,3.75169]
[1777427695763,55.21,76554.75,0.1,-0.02173,1e-05,3.7535]
[1777427700798,55.21,76549.19,0.1,-0.0218,1e-05,3.76431]
[1777427705833,55.21,76550.01,0.1,-0.02179,1e-05,3.76327]
[1777427710914,55.22,76547.25,0.1,-0.02183,1e-05,3.76876]
[1777427716912,55.22,76545.83,0.1,-0.02186,1e-05,3.77198]
[1777427721948,55.22,76543.21,0.1,-0.02189,1e-05,3.77722]
[1777427726983,55.22,76549.98,0.1,-0.02181,1e-05,3.76501]
[1777427732018,55.22,76553.01,0.1,-0.02176,1e-05,3.7579]
[1777427737150,55.22,76553.65,0.1,-0.02175,1e-05,3.75682]
[1777427743095,55.23,76553.53,0.1,-0.02176,1e-05,3.75814]
[1777427749138,55.23,76553.16,0.1,-0.02177,1e-05,3.75947]
[1777427754174,55.23,76563.94,0.1,-0.02163,1e-05,3.7401]
[1777427759208,55.23,76563.85,0.1,-0.02164,1e-05,3.74098]
[1777427764243,55.24,76562.69,0.1,-0.02166,1e-05,3.74383]
[1777427769278,55.24,76573.9,0.1,-0.02152,1e-05,3.72394]
[1777427774312,55.24,76571.44,0.1,-0.02156,1e-05,3.72931]
[1777427779347,55.24,76568.94,0.1,-0.0216,1e-05,3.73472]
[1777427785390,55.25,76571.7,0.1,-0.02157,1e-05,3.73062]
[1777427791432,55.25,76570.22,0.1,-0.02158,1e-05,3.73236]
[1777427796466,55.26,76570.51,0.1,-0.02158,1e-05,3.73264]
[1777427801502,55.26,76569.91,0.1,-0.0216,1e-05,3.73472]
[1777427806537,55.26,76564.92,0.1,-0.02167,1e-05,3.74467]
[1777427811572,55.26,76565.04,0.1,-0.02167,1e-05,3.74514]
[1777427816607,55.27,76564.02,0.1,-0.02169,1e-05,3.74771]
[1777427821642,55.27,76552.81,0.1,-0.02184,1e-05,3.76903]
[1777427826677,55.27,76552.03,0.1,-0.02185,1e-05,3.77094]
[1777427831712,55.27,76551.84,0.1,-0.02186,1e-05,3.77172]
[1777427836747,55.27,76557.61,0.1,-0.02178,1e-05,3.76145]
[1777427841782,55.28,76567.19,0.1,-0.02166,1e-05,3.74426]
[1777427846817,55.28,76563.22,0.1,-0.02172,1e-05,3.75221]
[1777427851852,55.28,76563.75,0.1,-0.02171,1e-05,3.74982]
[1777427856887,55.28,76565.42,0.1,-0.02169,1e-05,3.74738]
[1777427861922,55.28,76565.02,0.1,-0.0217,1e-05,3.74875]
[1777427866957,55.29,76558.69,0.1,-0.02178,1e-05,3.76102]
[1777427871992,55.29,76557.98,0.1,-0.0218,1e-05,3.76284]
[1777427877026,55.29,76557.61,0.1,-0.02181,1e-05,3.76401]
[1777427882062,55.29,76554.17,0.1,-0.02185,1e-05,3.77084]
[1777427887097,55.29,76548.98,0.1,-0.02192,1e-05,3.78088]
[1777427892132,55.29,76540.22,0.1,-0.02204,1e-05,3.79742]
[1777427897167,55.3,76535.29,0.1,-0.02211,1e-05,3.80677]
[1777427902202,55.3,76531.12,0.1,-0.02216,1e-05,3.81459]
[1777427907237,55.3,76532.17,0.1,-0.02215,1e-05,3.81262]
[1777427913278,55.3,76532.17,0.1,-0.02214,1e-05,3.81063]
[1777427918313,55.3,76536.15,0.1,-0.02208,1e-05,3.80324]
[1777427924356,55.3,76537.35,0.1,-0.02207,1e-05,3.80116]
[1777427929391,55.3,76535.38,0.1,-0.0221,1e-05,3.80497]
[1777427938453,55.3,76535.21,0.1,-0.0221,1e-05,3.80548]
[1777427945503,55.3,76543.77,0.1,-0.02199,1e-05,3.78968]
[1777427950538,55.3,76542.27,0.1,-0.02201,1e-05,3.7927]
[1777427955573,55.3,76538.85,0.1,-0.02206,1e-05,3.7993]
[1777427960608,55.3,76542.26,0.1,-0.02201,1e-05,3.79314]
[1777427966650,55.3,76542.75,0.1,-0.02201,1e-05,3.7925]
[1777427971684,55.3,76541.9,0.1,-0.02201,1e-05,3.79236]
[1777427976719,55.3,76541.05,0.1,-0.02202,1e-05,3.79417]
[1777427981755,55.3,76541.09,0.1,-0.02202,1e-05,3.79431]
[1777427986790,55.3,76547.67,0.1,-0.02194,1e-05,3.7823]
[1777427991824,55.31,76546.9,0.1,-0.02195,1e-05,3.78404]
[1777427996860,55.31,76551.03,0.1,-0.0219,1e-05,3.77669]
[1777428001896,55.31,76567.2,0.1,-0.02169,1e-05,3.74719]
[1777428006932,55.31,76573.97,0.1,-0.02161,1e-05,3.7354]
[1777428011967,55.31,76576.55,0.1,-0.02158,1e-05,3.73142]
[1777428017002,55.32,76571.82,0.1,-0.02165,1e-05,3.74083]
[1777428022042,55.32,76580.86,0.1,-0.02154,1e-05,3.72497]
[1777428027078,55.32,76580.45,0.1,-0.02155,1e-05,3.72656]
[1777428033121,55.33,76583.74,0.1,-0.0215,1e-05,3.71961]
[1777428038155,55.33,76582.02,0.1,-0.02153,1e-05,3.72363]
[1777428043192,55.33,76586.04,0.1,-0.02148,1e-05,3.71714]
[1777428048227,55.34,76592.26,0.1,-0.02141,1e-05,3.70669]
[1777428053262,55.34,76591.25,0.1,-0.02143,1e-05,3.70959]
[1777428058297,55.34,76590.88,0.1,-0.02144,1e-05,3.71123]
[1777428062325,55.35,76614.73,0.1,-0.02114,1e-05,3.66834]
[1777428067360,55.35,76614.27,0.1,-0.02116,1e-05,3.67072]
[1777428072395,55.36,76617.34,0.1,-0.02113,1e-05,3.66647]
[1777428077430,55.36,76635.47,0.1,-0.02091,1e-05,3.63507]
[1777428082465,55.37,76623.73,0.1,-0.02107,1e-05,3.65777]
[1777428087500,55.37,76629.74,0.1,-0.021,1e-05,3.64842]
[1777428092537,55.38,76640.55,0.1,-0.02086,1e-05,3.62853]
[1777428097572,55.39,76644.47,0.1,-0.02083,1e-05,3.62315]
[1777428102607,55.39,76644.5,0.1,-0.02084,1e-05,3.62479]
[1777428105635,55.4,76618.82,0.1,-0.02117,1e-05,3.67214]
[1777428110668,55.4,76605.11,0.1,-0.02135,1e-05,3.69815]
[1777428115703,55.4,76605.54,0.1,-0.02135,1e-05,3.69835]
[1777428120738,55.41,76615.43,0.1,-0.02123,1e-05,3.68143]
[1777428125773,55.41,76595.04,0.1,-0.0215,1e-05,3.71973]
[1777428130808,55.41,76577.58,0.1,-0.02173,1e-05,3.75256]
[1777428135843,55.42,76571.38,0.1,-0.02181,1e-05,3.76449]
[1777428140878,55.42,76566.92,0.1,-0.02188,1e-05,3.7731]
[1777428144906,55.42,76548.17,0.1,-0.02212,1e-05,3.80813]
[1777428147927,55.42,76529.61,0.1,-0.02237,1e-05,3.84285]
[1777428152962,55.42,76527.27,0.1,-0.02239,1e-05,3.84481]
[1777428157997,55.42,76526.97,0.1,-0.02239,1e-05,3.84501]
[1777428163038,55.41,76517.82,0.1,-0.02251,1e-05,3.8618]
[1777428168098,55.41,76517.9,0.1,-0.0225,1e-05,3.86124]
[1777428174115,55.41,76521.43,0.1,-0.02245,1e-05,3.85398]
[1777428179157,55.41,76520.5,0.1,-0.02246,1e-05,3.85532]
[1777428184185,55.41,76511.41,0.1,-0.02258,1e-05,3.87191]
[1777428189226,55.4,76503.85,0.1,-0.02268,1e-05,3.88561]
[1777428194261,55.4,76508.13,0.1,-0.02261,1e-05,3.87685]
[1777428199296,55.4,76511.28,0.1,-0.02257,1e-05,3.8703]
[1777428204331,55.4,76514.0,0.1,-0.02253,1e-05,3.86467]
[1777428209365,55.4,76512.57,0.1,-0.02254,1e-05,3.86692]
[1777428214401,55.4,76509.77,0.1,-0.02257,1e-05,3.86972]
[1777428219436,55.39,76514.76,0.1,-0.0225,1e-05,3.85985]
[1777428224471,55.39,76515.35,0.1,-0.02249,1e-05,3.85838]
[1777428229506,55.39,76515.32,0.1,-0.02248,1e-05,3.85809]
[1777428234540,55.39,76506.15,0.1,-0.0226,1e-05,3.87497]
[1777428239576,55.39,76504.57,0.1,-0.02262,1e-05,3.87745]
[1777428244611,55.39,76511.24,0.1,-0.02253,1e-05,3.86444]
[1777428249646,55.38,76517.07,0.1,-0.02245,1e-05,3.8531]
[1777428254681,55.38,76519.88,0.1,-0.02241,1e-05,3.84758]
[1777428259716,55.38,76529.58,0.1,-0.02228,1e-05,3.82916]
[1777428264751,55.38,76527.92,0.1,-0.0223,1e-05,3.83229]
[1777428269787,55.38,76525.53,0.1,-0.02233,1e-05,3.83667]
[1777428274822,55.38,76529.69,0.1,-0.02227,1e-05,3.82677]
[1777428279857,55.38,76529.96,0.1,-0.02226,1e-05,3.82622]
[1777428284892,55.38,76529.27,0.1,-0.02227,1e-05,3.82747]
[1777428289926,55.38,76526.33,0.1,-0.02231,1e-05,3.8329]
[1777428294961,55.38,76525.13,0.1,-0.02232,1e-05,3.83503]
[1777428299996,55.38,76525.02,0.1,-0.02232,1e-05,3.8351]
[1777428305032,55.38,76524.41,0.1,-0.02233,1e-05,3.83611]
[1777428310067,55.38,76524.28,0.1,-0.02233,1e-05,3.83622]
[1777428315102,55.38,76519.71,0.1,-0.02239,1e-05,3.84457]
[1777428320137,55.38,76525.91,0.1,-0.02231,1e-05,3.83275]
[1777428325172,55.38,76530.04,0.1,-0.02225,1e-05,3.82494]
[1777428330207,55.38,76526.69,0.1,-0.0223,1e-05,3.83115]
[1777428335241,55.38,76534.02,0.1,-0.02219,1e-05,3.8154]
[1777428340276,55.38,76533.42,0.1,-0.0222,1e-05,3.81658]
[1777428345312,55.38,76532.82,0.1,-0.02221,1e-05,3.81776]
[1777428350347,55.38,76526.17,0.1,-0.02229,1e-05,3.83021]
[1777428355382,55.38,76526.18,0.1,-0.02229,1e-05,3.83012]
[1777428360417,55.38,76528.18,0.1,-0.02227,1e-05,3.8263]
[1777428365452,55.38,76527.01,0.1,-0.02228,1e-05,3.82844]
[1777428370487,55.38,76528.55,0.1,-0.02226,1e-05,3.82552]
[1777428375523,55.38,76528.64,0.1,-0.02226,1e-05,3.82532]
[1777428380558,55.38,76531.8,0.1,-0.02222,1e-05,3.81941]
[1777428385597,55.38,76545.37,0.1,-0.02204,1e-05,3.79413]
[1777428391639,55.38,76553.35,0.1,-0.02193,1e-05,3.7777]
[1777428396674,55.38,76555.71,0.1,-0.0219,1e-05,3.77371]
[1777428402436,55.38,76556.5,0.1,-0.02189,1e-05,3.77252]
[1777428407751,55.38,76557.07,0.1,-0.02189,1e-05,3.77218]
[1777428413792,55.39,76559.36,0.1,-0.02186,1e-05,3.76852]
[1777428419835,55.39,76562.57,0.1,-0.02182,1e-05,3.76317]
[1777428424870,55.39,76562.67,0.1,-0.02182,1e-05,3.76352]
[1777428429905,55.39,76572.33,0.1,-0.0217,1e-05,3.7463]
[1777428434940,55.4,76573.53,0.1,-0.02169,1e-05,3.74476]
[1777428439975,55.4,76577.55,0.1,-0.02165,1e-05,3.73809]
[1777428445013,55.4,76577.8,0.1,-0.02165,1e-05,3.73837]
[1777428450047,55.4,76583.77,0.1,-0.02158,1e-05,3.72823]
[1777428455082,55.41,76588.26,0.1,-0.02151,1e-05,3.71884]
[1777428458104,55.41,76605.91,0.1,-0.02129,1e-05,3.68715]
[1777428463139,55.41,76591.15,0.1,-0.02149,1e-05,3.71519]
[1777428468174,55.42,76593.34,0.1,-0.02147,1e-05,3.71212]
[1777428473209,55.42,76592.57,0.1,-0.02148,1e-05,3.71447]
[1777428478860,55.42,76594.38,0.1,-0.02146,1e-05,3.71171]
[1777428488825,55.43,76602.33,0.1,-0.02138,1e-05,3.69946]
[1777428494447,55.44,76599.13,0.1,-0.02142,1e-05,3.70652]
[1777428500400,55.44,76599.55,0.1,-0.02143,1e-05,3.70709]
[1777428505434,55.44,76605.59,0.1,-0.02136,1e-05,3.6971]
[1777428510470,55.45,76604.39,0.1,-0.02138,1e-05,3.70034]
[1777428515505,55.45,76610.23,0.1,-0.0213,1e-05,3.68884]
[1777428520540,55.46,76609.92,0.1,-0.02131,1e-05,3.69054]
[1777428525575,55.46,76609.96,0.1,-0.02132,1e-05,3.69157]
[1777428530613,55.46,76608.19,0.1,-0.02135,1e-05,3.69589]
[1777428535645,55.47,76596.29,0.1,-0.02151,1e-05,3.71856]
[1777428540680,55.47,76596.89,0.1,-0.02151,1e-05,3.7183]
[1777428545715,55.47,76597.01,0.1,-0.02151,1e-05,3.71892]
[1777428550750,55.48,76597.5,0.1,-0.02151,1e-05,3.71885]
[1777428555785,55.48,76583.23,0.1,-0.0217,1e-05,3.7457]
[1777428560820,55.48,76579.4,0.1,-0.02175,1e-05,3.75332]
[1777428565855,55.48,76572.13,0.1,-0.02185,1e-05,3.76716]
[1777428570890,55.49,76578.88,0.1,-0.02177,1e-05,3.7551]
[1777428575925,55.49,76577.34,0.1,-0.02178,1e-05,3.75642]
[1777428580960,55.49,76575.11,0.1,-0.02181,1e-05,3.761]
[1777428585994,55.49,76577.28,0.1,-0.02179,1e-05,3.75742]
[1777428591030,55.49,76584.55,0.1,-0.0217,1e-05,3.74457]
[1777428596065,55.49,76580.55,0.1,-0.02175,1e-05,3.75248]
[1777428601100,55.5,76578.29,0.1,-0.02178,1e-05,3.75714]
[1777428606135,55.5,76577.79,0.1,-0.02179,1e-05,3.75851]
[1777428611170,55.5,76577.41,0.1,-0.0218,1e-05,3.75967]
[1777428616205,55.5,76578.24,0.1,-0.02179,1e-05,3.75859]
[1777428621240,55.5,76571.22,0.1,-0.02189,1e-05,3.77196]
[1777428626275,55.5,76569.5,0.1,-0.02191,1e-05,3.77547]
[1777428631310,55.51,76577.99,0.1,-0.02179,1e-05,3.75813]
[1777428636345,55.51,76581.2,0.1,-0.02176,1e-05,3.75269]
[1777428641380,55.51,76580.09,0.1,-0.02177,1e-05,3.75523]
[1777428646415,55.51,76577.44,0.1,-0.02181,1e-05,3.76059]
[1777428651450,55.51,76577.06,0.1,-0.02182,1e-05,3.76172]
[1777428656485,55.51,76571.9,0.1,-0.02189,1e-05,3.77169]
[1777428661520,55.51,76572.16,0.1,-0.02189,1e-05,3.77153]
[1777428666555,55.52,76570.53,0.1,-0.02191,1e-05,3.77485]
[1777428671590,55.52,76569.63,0.1,-0.02192,1e-05,3.77679]
[1777428676625,55.52,76555.18,0.1,-0.02212,1e-05,3.80383]
[1777428681660,55.52,76554.37,0.1,-0.02213,1e-05,3.80534]
[1777428686695,55.52,76553.61,0.1,-0.02214,1e-05,3.80675]
[1777428691730,55.52,76552.94,0.1,-0.02213,1e-05,3.80597]
[1777428696765,55.52,76552.4,0.1,-0.02214,1e-05,3.80698]
[1777428701800,55.52,76553.01,0.1,-0.02213,1e-05,3.80581]
[1777428706835,55.52,76552.3,0.1,-0.02214,1e-05,3.80713]
[1777428711870,55.52,76559.4,0.1,-0.02205,1e-05,3.79396]
[1777428716905,55.52,76559.99,0.1,-0.02204,1e-05,3.79299]
[1777428721941,55.52,76555.18,0.1,-0.02211,1e-05,3.80203]
[1777428726976,55.52,76554.34,0.1,-0.02212,1e-05,3.80366]
[1777428732011,55.52,76555.87,0.1,-0.0221,1e-05,3.80085]
[1777428737046,55.52,76556.2,0.1,-0.02209,1e-05,3.80032]
[1777428743088,55.52,76556.09,0.1,-0.0221,1e-05,3.80064]
[1777428748122,55.52,76550.85,0.1,-0.02217,1e-05,3.81044]
[1777428753158,55.52,76547.08,0.1,-0.0222,1e-05,3.81543]
[1777428758193,55.52,76545.52,0.1,-0.02222,1e-05,3.81829]
[1777428763891,55.52,76545.34,0.1,-0.02223,1e-05,3.81858]
[1777428769269,55.52,76538.23,0.1,-0.02232,1e-05,3.83166]
[1777428774305,55.52,76541.76,0.1,-0.02227,1e-05,3.8249]
[1777428780346,55.52,76541.87,0.1,-0.02227,1e-05,3.82458]
[1777428785382,55.52,76542.74,0.1,-0.02226,1e-05,3.82288]
[1777428790417,55.52,76542.87,0.1,-0.02225,1e-05,3.82257]
[1777428795452,55.52,76542.73,0.1,-0.02226,1e-05,3.82277]
[1777428801494,55.52,76542.7,0.1,-0.02226,1e-05,3.82277]
[1777428806530,55.52,76537.87,0.1,-0.02232,1e-05,3.83175]
[1777428811565,55.52,76536.06,0.1,-0.02233,1e-05,3.83298]
[1777428816600,55.52,76537.2,0.1,-0.02232,1e-05,3.83071]
[1777428821635,55.52,76534.15,0.1,-0.02236,1e-05,3.83624]
[1777428826670,55.51,76530.92,0.1,-0.0224,1e-05,3.84212]
[1777428831707,55.51,76533.76,0.1,-0.02236,1e-05,3.83659]
[1777428838756,55.51,76532.33,0.1,-0.02237,1e-05,3.83902]
[1777428843791,55.51,76532.96,0.1,-0.02237,1e-05,3.83765]
[1777428848828,55.51,76535.38,0.1,-0.02233,1e-05,3.83297]
[1777428853863,55.51,76537.33,0.1,-0.02231,1e-05,3.82918]
[1777428858898,55.51,76538.93,0.1,-0.02228,1e-05,3.82611]
[1777428863933,55.51,76538.88,0.1,-0.02228,1e-05,3.82611]
[1777428870981,55.51,76539.27,0.1,-0.02228,1e-05,3.8253]
[1777428876016,55.51,76538.46,0.1,-0.02228,1e-05,3.82476]
[1777428881052,55.51,76538.12,0.1,-0.02228,1e-05,3.82533]
[1777428887094,55.51,76537.77,0.1,-0.02229,1e-05,3.82593]
[1777428892130,55.51,76538.2,0.1,-0.02228,1e-05,3.82507]
[1777428897165,55.51,76538.33,0.1,-0.02228,1e-05,3.82477]
[1777428903207,55.51,76537.1,0.1,-0.02229,1e-05,3.82701]
[1777428908242,55.51,76533.01,0.1,-0.02235,1e-05,3.83458]
[1777428913277,55.51,76530.82,0.1,-0.02237,1e-05,3.83852]
[1777428918311,55.51,76533.37,0.1,-0.02234,1e-05,3.83359]
[1777428923346,55.51,76537.09,0.1,-0.02229,1e-05,3.82651]
[1777428928382,55.51,76535.45,0.1,-0.02231,1e-05,3.82952]
[1777428933417,55.51,76536.2,0.1,-0.02229,1e-05,3.82602]
[1777428938453,55.51,76534.4,0.1,-0.02231,1e-05,3.82934]
[1777428944495,55.51,76534.9,0.1,-0.02231,1e-05,3.82831]
[1777428949530,55.51,76533.75,0.1,-0.02232,1e-05,3.83039]
[1777428955572,55.51,76532.78,0.1,-0.02233,1e-05,3.83209]
[1777428960607,55.5,76536.38,0.1,-0.02228,1e-05,3.82529]
[1777428967656,55.5,76534.13,0.1,-0.02231,1e-05,3.8294]
[1777428972691,55.5,76526.99,0.1,-0.02241,1e-05,3.84268]
[1777428977726,55.5,76526.81,0.1,-0.02241,1e-05,3.84282]
[1777428982761,55.5,76533.98,0.1,-0.02231,1e-05,3.82924]
[1777428987796,55.5,76531.75,0.1,-0.02234,1e-05,3.83332]
[1777428992831,55.5,76527.13,0.1,-0.02239,1e-05,3.83984]
[1777428997866,55.5,76510.89,0.1,-0.02261,1e-05,3.87016]
[1777429002902,55.5,76499.5,0.1,-0.02276,1e-05,3.89118]
[1777429007937,55.5,76497.01,0.1,-0.02279,1e-05,3.89525]
[1777429012972,55.49,76504.63,0.1,-0.02268,1e-05,3.88023]
[1777429018008,55.49,76498.86,0.1,-0.02275,1e-05,3.89057]
[1777429023043,55.49,76502.04,0.1,-0.02271,1e-05,3.88395]
[1777429029398,55.49,76501.83,0.1,-0.0227,1e-05,3.88392]
[1777429035127,55.49,76500.91,0.1,-0.02271,1e-05,3.88482]
[1777429040162,55.48,76501.12,0.1,-0.02271,1e-05,3.88389]
[1777429046204,55.48,76500.47,0.1,-0.02271,1e-05,3.8845]
[1777429051238,55.48,76500.21,0.1,-0.0227,1e-05,3.88243]
[1777429056274,55.48,76500.58,0.1,-0.02269,1e-05,3.88123]
[1777429061309,55.48,76510.52,0.1,-0.02255,1e-05,3.86209]
[1777429063328,55.48,76528.8,0.1,-0.02231,1e-05,3.82761]
[1777429068363,55.48,76525.59,0.1,-0.02235,1e-05,3.83363]
[1777429073398,55.48,76526.12,0.1,-0.02234,1e-05,3.8326]
[1777429078433,55.48,76528.01,0.1,-0.02232,1e-05,3.82903]
[1777429083468,55.48,76528.92,0.1,-0.02231,1e-05,3.82732]
[1777429088503,55.48,76528.57,0.1,-0.02231,1e-05,3.82797]
[1777429093537,55.48,76524.95,0.1,-0.02236,1e-05,3.83473]
[1777429098573,55.48,76518.28,0.1,-0.02245,1e-05,3.84708]
[1777429103608,55.47,76524.56,0.1,-0.02236,1e-05,3.83511]
[1777429108643,55.47,76524.15,0.1,-0.02237,1e-05,3.83578]
[1777429113678,55.47,76523.3,0.1,-0.02237,1e-05,3.83525]
[1777429118713,55.47,76523.49,0.1,-0.02236,1e-05,3.83479]
[1777429123748,55.47,76523.4,0.1,-0.02236,1e-05,3.83488]
[1777429128782,55.47,76534.82,0.1,-0.02221,1e-05,3.81349]
[1777429133818,55.47,76535.55,0.1,-0.0222,1e-05,3.81223]
[1777429138853,55.47,76534.5,0.1,-0.02222,1e-05,3.81429]
[1777429144344,55.47,76542.33,0.1,-0.02211,1e-05,3.79977]
[1777429149930,55.47,76528.69,0.1,-0.0223,1e-05,3.82539]
[1777429154965,55.47,76527.94,0.1,-0.02231,1e-05,3.82679]
[1777429160009,55.47,76528.07,0.1,-0.0223,1e-05,3.82653]
[1777429165038,55.47,76531.29,0.1,-0.02226,1e-05,3.82048]
[1777429171080,55.47,76537.78,0.1,-0.02217,1e-05,3.80647]
[1777429176114,55.48,76532.44,0.1,-0.02224,1e-05,3.81657]
[1777429181150,55.48,76529.45,0.1,-0.02228,1e-05,3.82223]
[1777429186251,55.48,76521.3,0.1,-0.02238,1e-05,3.83744]
[1777429191286,55.47,76521.15,0.1,-0.02239,1e-05,3.83759]
[1777429196321,55.47,76547.24,0.1,-0.02204,1e-05,3.78879]
[1777429201356,55.48,76539.29,0.1,-0.02215,1e-05,3.80388]
[1777429206391,55.48,76525.35,0.1,-0.02233,1e-05,3.83005]
[1777429211430,55.48,76514.73,0.1,-0.02247,1e-05,3.84975]
[1777429216465,55.47,76516.09,0.1,-0.02245,1e-05,3.84696]
[1777429221500,55.47,76515.83,0.1,-0.02245,1e-05,3.84721]
[1777429226536,55.47,76514.45,0.1,-0.02247,1e-05,3.84956]
[1777429231571,55.47,76515.04,0.1,-0.02245,1e-05,3.84616]
[1777429236606,55.47,76515.29,0.1,-0.02245,1e-05,3.84545]
[1777429241641,55.47,76515.48,0.1,-0.02244,1e-05,3.84487]
[1777429246676,55.47,76515.05,0.1,-0.02245,1e-05,3.84546]
[1777429252719,55.47,76515.38,0.1,-0.02244,1e-05,3.84456]
[1777429257757,55.47,76516.19,0.1,-0.02243,1e-05,3.84282]
[1777429262792,55.47,76509.09,0.1,-0.02252,1e-05,3.85594]
[1777429268444,55.47,76505.31,0.1,-0.02257,1e-05,3.86278]
[1777429273869,55.46,76505.72,0.1,-0.02256,1e-05,3.86146]
[1777429278904,55.46,76505.23,0.1,-0.02256,1e-05,3.86201]
[1777429283939,55.46,76505.36,0.1,-0.02256,1e-05,3.8614]
[1777429288974,55.46,76506.69,0.1,-0.02254,1e-05,3.85853]
[1777429294010,55.46,76506.15,0.1,-0.02253,1e-05,3.85718]
[1777429299044,55.46,76506.2,0.1,-0.02253,1e-05,3.85678]
[1777429304078,55.46,76503.96,0.1,-0.02256,1e-05,3.86071]
[1777429310121,55.45,76502.71,0.1,-0.02257,1e-05,3.86261]
[1777429315157,55.45,76510.29,0.1,-0.02247,1e-05,3.84802]
[1777429321199,55.45,76520.99,0.1,-0.02232,1e-05,3.82776]
[1777429326234,55.45,76523.71,0.1,-0.02229,1e-05,3.82269]
[1777429331269,55.45,76522.8,0.1,-0.0223,1e-05,3.82444]
[1777429336304,55.45,76519.5,0.1,-0.02234,1e-05,3.83061]
[1777429341338,55.45,76517.48,0.1,-0.02237,1e-05,3.83435]
[1777429346373,55.45,76516.28,0.1,-0.02239,1e-05,3.83651]
[1777429351408,55.45,76510.16,0.1,-0.02246,1e-05,3.84581]
[1777429356444,55.45,76508.52,0.1,-0.02248,1e-05,3.84869]
[1777429361479,55.45,76506.9,0.1,-0.0225,1e-05,3.85149]
[1777429366514,55.45,76505.5,0.1,-0.02251,1e-05,3.85386]
[1777429371549,55.45,76505.76,0.1,-0.02251,1e-05,3.85309]
[1777429376583,55.45,76502.7,0.1,-0.02255,1e-05,3.85858]
[1777429381619,55.45,76497.13,0.1,-0.02262,1e-05,3.86878]
[1777429386654,55.44,76490.26,0.1,-0.02271,1e-05,3.88131]
[1777429391688,55.44,76489.96,0.1,-0.02271,1e-05,3.88138]
[1777429396724,55.44,76486.18,0.1,-0.02276,1e-05,3.88804]
[1777429401759,55.44,76483.08,0.1,-0.02279,1e-05,3.89335]
[1777429406794,55.44,76478.81,0.1,-0.02285,1e-05,3.90087]
[1777429411829,55.43,76476.3,0.1,-0.02287,1e-05,3.9029]
[1777429416864,55.43,76477.6,0.1,-0.02284,1e-05,3.89972]
[1777429421898,55.43,76478.45,0.1,-0.02283,1e-05,3.8974]
[1777429426933,55.43,76480.59,0.1,-0.02279,1e-05,3.89268]
[1777429431969,55.42,76479.72,0.1,-0.0228,1e-05,3.89369]
[1777429437004,55.42,76482.97,0.1,-0.02275,1e-05,3.8869]
[1777429442038,55.42,76479.22,0.1,-0.0228,1e-05,3.8934]
[1777429447073,55.42,76478.56,0.1,-0.0228,1e-05,3.89401]
[1777429452109,55.41,76478.4,0.1,-0.0228,1e-05,3.89366]
[1777429457148,55.41,76477.63,0.1,-0.02281,1e-05,3.89446]
[1777429462183,55.41,76476.14,0.1,-0.02282,1e-05,3.89661]
[1777429467218,55.41,76470.5,0.1,-0.02289,1e-05,3.90661]
[1777429472253,55.4,76474.22,0.1,-0.02283,1e-05,3.8967]
[1777429477288,55.4,76473.26,0.1,-0.02283,1e-05,3.89768]
[1777429482323,55.4,76470.82,0.1,-0.02286,1e-05,3.9016]
[1777429487358,55.4,76469.01,0.1,-0.02288,1e-05,3.90431]
[1777429492393,55.39,76466.28,0.1,-0.02291,1e-05,3.90869]
[1777429499442,55.39,76471.87,0.1,-0.02283,1e-05,3.89705]
[1777429504480,55.39,76469.55,0.1,-0.02286,1e-05,3.9008]
[1777429509514,55.38,76471.8,0.1,-0.02282,1e-05,3.89586]
[1777429514550,55.38,76472.5,0.1,-0.02281,1e-05,3.8939]
[1777429519587,55.38,76482.81,0.1,-0.02266,1e-05,3.87373]
[1777429524622,55.38,76486.76,0.1,-0.02261,1e-05,3.86584]
[1777429529657,55.38,76493.26,0.1,-0.02252,1e-05,3.85325]
[1777429534692,55.38,76495.12,0.1,-0.02248,1e-05,3.8475]
[1777429539727,55.38,76494.52,0.1,-0.02249,1e-05,3.84845]
[1777429544762,55.37,76484.04,0.1,-0.02263,1e-05,3.868]
[1777429549797,55.37,76488.23,0.1,-0.02257,1e-05,3.85971]
[1777429554832,55.37,76492.98,0.1,-0.0225,1e-05,3.85046]
[1777429559866,55.37,76492.28,0.1,-0.02251,1e-05,3.85155]
[1777429564902,55.37,76493.26,0.1,-0.02249,1e-05,3.84946]
[1777429570944,55.37,76495.56,0.1,-0.02246,1e-05,3.84489]
[1777429575979,55.37,76493.64,0.1,-0.02249,1e-05,3.84832]
[1777429581017,55.37,76493.65,0.1,-0.02249,1e-05,3.84808]
[1777429586052,55.37,76493.75,0.1,-0.02248,1e-05,3.84769]
[1777429591087,55.37,76489.35,0.1,-0.02253,1e-05,3.85373]
[1777429596122,55.37,76482.68,0.1,-0.02262,1e-05,3.86598]
[1777429602164,55.36,76482.25,0.1,-0.02262,1e-05,3.86632]
[1777429607199,55.36,76471.87,0.1,-0.02276,1e-05,3.88556]
[1777429612233,55.36,76467.82,0.1,-0.02281,1e-05,3.89263]
[1777429617269,55.36,76464.87,0.1,-0.02284,1e-05,3.89756]
[1777429622304,55.35,76463.06,0.1,-0.02286,1e-05,3.90027]
[1777429627340,55.35,76466.19,0.1,-0.02281,1e-05,3.89356]
[1777429632375,55.35,76464.41,0.1,-0.02283,1e-05,3.89627]
[1777429638416,55.35,76464.1,0.1,-0.02283,1e-05,3.89604]
[1777429643452,55.34,76464.53,0.1,-0.02282,1e-05,3.89443]
[1777429648487,55.34,76464.39,0.1,-0.02282,1e-05,3.89405]
[1777429653521,55.34,76462.19,0.1,-0.02283,1e-05,3.89553]
[1777429658557,55.34,76462.8,0.1,-0.02282,1e-05,3.89372]
[1777429663592,55.33,76462.88,0.1,-0.02281,1e-05,3.89292]
[1777429668627,55.33,76462.06,0.1,-0.02282,1e-05,3.89383]
[1777429673671,55.33,76458.99,0.1,-0.02286,1e-05,3.89901]
[1777429678706,55.33,76460.53,0.1,-0.02283,1e-05,3.8954]
[1777429683741,55.32,76462.19,0.1,-0.0228,1e-05,3.89153]
[1777429688777,55.32,76462.65,0.1,-0.02279,1e-05,3.89004]
[1777429693812,55.32,76461.43,0.1,-0.02281,1e-05,3.89175]
[1777429698847,55.32,76461.24,0.1,-0.0228,1e-05,3.89149]
[1777429703881,55.31,76461.49,0.1,-0.0228,1e-05,3.8904]
[1777429708916,55.31,76459.2,0.1,-0.02282,1e-05,3.89414]
[1777429713952,55.31,76459.34,0.1,-0.02281,1e-05,3.89119]
[1777429719993,55.31,76458.77,0.1,-0.02281,1e-05,3.89154]
[1777429725029,55.31,76458.44,0.1,-0.02281,1e-05,3.89156]
[1777429730064,55.3,76458.01,0.1,-0.02281,1e-05,3.89175]
[1777429735099,55.3,76457.94,0.1,-0.02281,1e-05,3.89126]
[1777429740134,55.3,76455.5,0.1,-0.02283,1e-05,3.89525]
[1777429745169,55.3,76455.84,0.1,-0.02283,1e-05,3.89393]
[1777429750205,55.29,76457.68,0.1,-0.0228,1e-05,3.88977]
[1777429755240,55.29,76459.34,0.1,-0.02277,1e-05,3.88599]
[1777429760275,55.29,76455.43,0.1,-0.02282,1e-05,3.89283]
[1777429765310,55.29,76453.22,0.1,-0.02284,1e-05,3.89636]
[1777429770344,55.28,76451.51,0.1,-0.02286,1e-05,3.89892]
[1777429775380,55.28,76443.91,0.1,-0.02295,1e-05,3.91061]
[1777429780416,55.28,76447.13,0.1,-0.0229,1e-05,3.90368]
[1777429785450,55.28,76445.78,0.1,-0.02291,1e-05,3.90551]
[1777429790489,55.27,76446.94,0.1,-0.02289,1e-05,3.90253]
[1777429795524,55.27,76447.64,0.1,-0.02288,1e-05,3.90045]
[1777429801566,55.27,76447.35,0.1,-0.02287,1e-05,3.90014]
[1777429806601,55.26,76446.38,0.1,-0.02288,1e-05,3.9013]
[1777429811636,55.26,76452.98,0.1,-0.02279,1e-05,3.88792]
[1777429816671,55.26,76453.76,0.1,-0.02277,1e-05,3.88587]
[1777429820704,55.26,76411.06,0.1,-0.02336,1e-05,3.96761]
[1777429825739,55.25,76408.71,0.1,-0.02338,1e-05,3.97071]
[1777429830774,55.25,76415.69,0.1,-0.02328,1e-05,3.95592]
[1777429835809,55.24,76412.8,0.1,-0.0233,1e-05,3.9583]
[1777429840850,55.24,76398.35,0.1,-0.02349,1e-05,3.9851]
[1777429845888,55.24,76392.3,0.1,-0.02356,1e-05,3.99545]
[1777429850923,55.23,76390.35,0.1,-0.02358,1e-05,3.99777]
[1777429855958,55.22,76391.43,0.1,-0.02355,1e-05,3.99415]
[1777429860993,55.22,76394.31,0.1,-0.0235,1e-05,3.98678]
[1777429866029,55.21,76398.29,0.1,-0.02344,1e-05,3.97768]
[1777429871064,55.21,76402.5,0.1,-0.02337,1e-05,3.96824]
[1777429876099,55.2,76405.09,0.1,-0.02332,1e-05,3.962]
[1777429881134,55.2,76404.11,0.1,-0.02333,1e-05,3.96271]
[1777429886168,55.2,76403.96,0.1,-0.02332,1e-05,3.96184]
[1777429891204,55.19,76404.12,0.1,-0.0233,1e-05,3.95832]
[1777429896239,55.19,76404.9,0.1,-0.02328,1e-05,3.95571]
[1777429901274,55.18,76404.73,0.1,-0.02328,1e-05,3.95497]
[1777429906309,55.18,76407.92,0.1,-0.02323,1e-05,3.94775]
[1777429911343,55.18,76398.64,0.1,-0.02335,1e-05,3.96469]
[1777429916379,55.17,76397.63,0.1,-0.02335,1e-05,3.96552]
[1777429921414,55.17,76397.79,0.1,-0.02334,1e-05,3.96407]
[1777429926449,55.16,76400.75,0.1,-0.0233,1e-05,3.95724]
[1777429931484,55.16,76407.82,0.1,-0.02319,1e-05,3.94251]
[1777429936518,55.16,76410.81,0.1,-0.02314,1e-05,3.93583]
[1777429942561,55.15,76410.39,0.1,-0.02314,1e-05,3.93557]
[1777429947596,55.15,76414.35,0.1,-0.02308,1e-05,3.92708]
[1777429952631,55.15,76408.84,0.1,-0.02314,1e-05,3.93479]
[1777429957667,55.14,76409.01,0.1,-0.02313,1e-05,3.93358]
[1777429962702,55.14,76412.89,0.1,-0.02307,1e-05,3.92528]
[1777429967736,55.14,76413.44,0.1,-0.02306,1e-05,3.92343]
[1777429972772,55.13,76416.33,0.1,-0.02301,1e-05,3.9171]
[1777429977807,55.13,76415.06,0.1,-0.02303,1e-05,3.9188]
[1777429982842,55.13,76414.78,0.1,-0.02302,1e-05,3.91861]
[1777429987877,55.13,76413.95,0.1,-0.02303,1e-05,3.91947]
[1777429992912,55.12,76414.62,0.1,-0.02302,1e-05,3.91744]
[1777429997947,55.12,76415.02,0.1,-0.02301,1e-05,3.91595]
[1777430002982,55.12,76417.12,0.1,-0.02297,1e-05,3.9112]
[1777430008017,55.12,76418.53,0.1,-0.02295,1e-05,3.90784]
[1777430013052,55.11,76420.27,0.1,-0.02291,1e-05,3.90182]
[1777430018087,55.11,76420.95,0.1,-0.02289,1e-05,3.89994]
[1777430023124,55.11,76420.5,0.1,-0.0229,1e-05,3.90012]
[1777430028160,55.11,76420.93,0.1,-0.02289,1e-05,3.89875]
[1777430034202,55.11,76419.69,0.1,-0.0229,1e-05,3.90046]
[1777430043266,55.1,76420.0,0.1,-0.02289,1e-05,3.89886]
[1777430048300,55.1,76420.92,0.1,-0.02287,1e-05,3.89655]
[1777430053335,55.1,76422.15,0.1,-0.02285,1e-05,3.89368]
[1777430058370,55.1,76420.6,0.1,-0.02287,1e-05,3.89613]
[1777430063405,55.09,76423.02,0.1,-0.02283,1e-05,3.891]
[1777430068440,55.09,76425.82,0.1,-0.02279,1e-05,3.8852]
[1777430073475,55.09,76427.99,0.1,-0.02275,1e-05,3.87861]
[1777430079517,55.09,76428.58,0.1,-0.02274,1e-05,3.87706]
[1777430087573,55.09,76428.2,0.1,-0.02274,1e-05,3.8772]
[1777430092608,55.09,76428.42,0.1,-0.02273,1e-05,3.87641]
[1777430099658,55.08,76428.35,0.1,-0.02273,1e-05,3.87602]
[1777430104693,55.08,76424.03,0.1,-0.02278,1e-05,3.88388]
[1777430109727,55.08,76421.37,0.1,-0.02282,1e-05,3.88846]
[1777430114763,55.08,76421.95,0.1,-0.02281,1e-05,3.88685]
[1777430120825,55.08,76421.67,0.1,-0.02281,1e-05,3.88679]
[1777430125865,55.07,76422.99,0.1,-0.02278,1e-05,3.88377]
[1777430130896,55.07,76427.34,0.1,-0.02272,1e-05,3.87505]
[1777430136938,55.07,76427.44,0.1,-0.02271,1e-05,3.87238]
[1777430141973,55.07,76427.77,0.1,-0.0227,1e-05,3.87141]
[1777430147008,55.07,76428.96,0.1,-0.02268,1e-05,3.86884]
[1777430152043,55.07,76427.13,0.1,-0.0227,1e-05,3.87203]
[1777430157077,55.07,76416.28,0.1,-0.02285,1e-05,3.89239]
[1777430162114,55.07,76420.57,0.1,-0.02279,1e-05,3.88368]
[1777430167148,55.06,76419.63,0.1,-0.0228,1e-05,3.88502]
[1777430172183,55.06,76418.42,0.1,-0.02281,1e-05,3.88687]
[1777430177218,55.06,76417.75,0.1,-0.02282,1e-05,3.88766]
[1777430182253,55.06,76421.78,0.1,-0.02276,1e-05,3.87949]
[1777430187288,55.06,76422.06,0.1,-0.02275,1e-05,3.87855]
[1777430192322,55.06,76425.7,0.1,-0.02269,1e-05,3.86913]
[1777430197358,55.05,76430.98,0.1,-0.02261,1e-05,3.85881]
[1777430202393,55.05,76433.13,0.1,-0.02258,1e-05,3.85451]
[1777430207428,55.05,76433.53,0.1,-0.02258,1e-05,3.85357]
[1777430212463,55.05,76433.89,0.1,-0.02257,1e-05,3.85272]
[1777430217497,55.05,76430.2,0.1,-0.02262,1e-05,3.85956]
[1777430222535,55.05,76430.68,0.1,-0.02261,1e-05,3.85841]
[1777430227570,55.05,76430.39,0.1,-0.02261,1e-05,3.85872]
[1777430232605,55.05,76430.13,0.1,-0.02261,1e-05,3.85896]
[1777430237640,55.05,76426.34,0.1,-0.02266,1e-05,3.8659]
[1777430244689,55.05,76423.1,0.1,-0.0227,1e-05,3.8716]
[1777430249723,55.04,76422.96,0.1,-0.0227,1e-05,3.87149]
[1777430254759,55.04,76429.73,0.1,-0.0226,1e-05,3.85627]
[1777430260802,55.04,76429.62,0.1,-0.0226,1e-05,3.8562]
[1777430265837,55.04,76430.38,0.1,-0.02259,1e-05,3.85452]
[1777430271878,55.04,76429.68,0.1,-0.02259,1e-05,3.85558]
[1777430276914,55.04,76429.98,0.1,-0.02259,1e-05,3.85477]
[1777430281950,55.04,76430.35,0.1,-0.02258,1e-05,3.85383]
[1777430286984,55.04,76430.34,0.1,-0.02258,1e-05,3.85364]
[1777430292019,55.04,76430.44,0.1,-0.02258,1e-05,3.85323]
[1777430297054,55.04,76422.94,0.1,-0.02268,1e-05,3.86726]
[1777430302089,55.04,76427.68,0.1,-0.02261,1e-05,3.85789]
[1777430307123,55.03,76427.36,0.1,-0.02261,1e-05,3.85823]
[1777430312159,55.03,76425.65,0.1,-0.02262,1e-05,3.85918]
[1777430317194,55.03,76423.89,0.1,-0.02265,1e-05,3.8622]
[1777430322229,55.03,76425.33,0.1,-0.02262,1e-05,3.85919]
[1777430327263,55.03,76425.3,0.1,-0.02262,1e-05,3.85897]
[1777430332299,55.03,76423.85,0.1,-0.02264,1e-05,3.86144]
[1777430337334,55.03,76424.36,0.1,-0.02263,1e-05,3.86017]
[1777430342369,55.03,76427.05,0.1,-0.02259,1e-05,3.85474]
[1777430348411,55.03,76424.45,0.1,-0.02263,1e-05,3.85937]
[1777430353446,55.02,76424.85,0.1,-0.02262,1e-05,3.85832]
[1777430358481,55.02,76427.56,0.1,-0.02258,1e-05,3.85285]
[1777430364524,55.02,76428.6,0.1,-0.02256,1e-05,3.8506]
[1777430369558,55.02,76427.89,0.1,-0.02257,1e-05,3.85172]
[1777430374597,55.02,76428.0,0.1,-0.02256,1e-05,3.84925]
[1777430379632,55.02,76428.68,0.1,-0.02255,1e-05,3.84774]
[1777430384667,55.02,76427.75,0.1,-0.02256,1e-05,3.84929]
[1777430389702,55.02,76427.1,0.1,-0.02256,1e-05,3.8503]
[1777430395744,55.02,76426.8,0.1,-0.02257,1e-05,3.85059]
[1777430400779,55.02,76426.46,0.1,-0.02257,1e-05,3.85099]
[1777430405814,55.02,76422.77,0.1,-0.02262,1e-05,3.85776]
[1777430410849,55.01,76423.04,0.1,-0.02261,1e-05,3.85695]
[1777430416891,55.01,76423.23,0.1,-0.02261,1e-05,3.85623]
[1777430421926,55.01,76424.64,0.1,-0.02259,1e-05,3.85327]
[1777430426961,55.01,76425.46,0.1,-0.02257,1e-05,3.85146]
[1777430431996,55.01,76424.99,0.1,-0.02257,1e-05,3.85008]
[1777430437031,55.01,76426.34,0.1,-0.02255,1e-05,3.84731]
[1777430442066,55.01,76426.81,0.1,-0.02254,1e-05,3.84623]
[1777430447101,55.01,76426.14,0.1,-0.02255,1e-05,3.84732]
[1777430453143,55.01,76426.19,0.1,-0.02254,1e-05,3.84701]
[1777430458177,55.01,76426.22,0.1,-0.02254,1e-05,3.84676]
[1777430463213,55.01,76437.74,0.1,-0.02239,1e-05,3.82477]
[1777430468248,55.01,76437.61,0.1,-0.02239,1e-05,3.82503]
[1777430473283,55.01,76440.49,0.1,-0.02235,1e-05,3.81962]
[1777430478318,55.01,76437.21,0.1,-0.02239,1e-05,3.82588]
[1777430483353,55.01,76436.05,0.1,-0.02241,1e-05,3.82806]
[1777430488388,55.01,76433.72,0.1,-0.02244,1e-05,3.83242]
[1777430493424,55.01,76433.28,0.1,-0.02243,1e-05,3.83116]
[1777430498459,55.01,76432.38,0.1,-0.02245,1e-05,3.83275]
[1777430503494,55.01,76431.27,0.1,-0.02246,1e-05,3.83477]
[1777430508528,55.01,76431.13,0.1,-0.02246,1e-05,3.83492]
[1777430513564,55.0,76431.05,0.1,-0.02246,1e-05,3.83498]
[1777430518599,55.0,76431.9,0.1,-0.02245,1e-05,3.83327]
[1777430524641,55.0,76430.64,0.1,-0.02247,1e-05,3.83554]
[1777430529676,55.0,76430.68,0.1,-0.02246,1e-05,3.83536]
[1777430535720,55.0,76431.16,0.1,-0.02246,1e-05,3.83432]
[1777430540755,55.0,76432.69,0.1,-0.02244,1e-05,3.83134]
[1777430545790,55.0,76434.06,0.1,-0.02242,1e-05,3.82868]
[1777430552839,55.0,76434.19,0.1,-0.0224,1e-05,3.82637]
[1777430561902,55.0,76432.3,0.1,-0.02243,1e-05,3.82992]
[1777430566937,55.0,76432.97,0.1,-0.02242,1e-05,3.82862]
[1777430571972,55.0,76433.01,0.1,-0.02242,1e-05,3.82852]
[1777430577007,55.0,76433.84,0.1,-0.02241,1e-05,3.82693]
[1777430582042,55.0,76432.35,0.1,-0.02243,1e-05,3.82974]
[1777430587077,55.0,76432.42,0.1,-0.02243,1e-05,3.82957]
[1777430594126,55.0,76433.04,0.1,-0.02242,1e-05,3.82835]
[1777430599161,55.0,76432.52,0.1,-0.02242,1e-05,3.82929]
[1777430604196,55.0,76432.77,0.1,-0.02242,1e-05,3.82876]
[1777430611245,55.0,76432.79,0.1,-0.02241,1e-05,3.82663]
[1777430618294,55.0,76433.07,0.1,-0.02241,1e-05,3.82604]
[1777430623329,55.0,76433.0,0.1,-0.02241,1e-05,3.82613]
[1777430628363,55.0,76433.4,0.1,-0.0224,1e-05,3.82533]
[1777430633399,55.0,76439.98,0.1,-0.02231,1e-05,3.81288]
[1777430638433,55.0,76441.36,0.1,-0.02229,1e-05,3.81036]
[1777430643469,55.0,76441.43,0.1,-0.02229,1e-05,3.81033]
[1777430648504,55.0,76442.62,0.1,-0.02228,1e-05,3.80818]
[1777430653538,55.0,76442.84,0.1,-0.02228,1e-05,3.80787]
[1777430658574,55.0,76441.75,0.1,-0.02229,1e-05,3.81003]
[1777430663609,55.0,76441.44,0.1,-0.0223,1e-05,3.8107]
[1777430668645,55.0,76441.54,0.1,-0.02229,1e-05,3.81059]
[1777430673681,55.0,76441.07,0.1,-0.02229,1e-05,3.80952]
[1777430679723,55.0,76442.75,0.1,-0.02227,1e-05,3.80645]
[1777430684759,55.0,76442.4,0.1,-0.02227,1e-05,3.80721]
[1777430689794,55.0,76442.82,0.1,-0.02227,1e-05,3.80653]
[1777430694829,55.0,76423.32,0.1,-0.02253,1e-05,3.84353]
[1777430699864,55.0,76418.93,0.1,-0.02259,1e-05,3.85159]
[1777430704898,55.0,76418.63,0.1,-0.02259,1e-05,3.85184]
[1777430709934,55.0,76418.34,0.1,-0.02259,1e-05,3.85211]
[1777430714968,55.0,76418.76,0.1,-0.02259,1e-05,3.85103]
[1777430720017,55.0,76417.97,0.1,-0.0226,1e-05,3.85228]
[1777430724035,55.0,76435.92,0.1,-0.02235,1e-05,3.81812]
[1777430729070,55.0,76438.12,0.1,-0.02232,1e-05,3.81402]
[1777430734105,55.0,76440.45,0.1,-0.02228,1e-05,3.80772]
[1777430741154,55.0,76441.47,0.1,-0.02227,1e-05,3.80599]
[1777430746189,55.0,76442.39,0.1,-0.02226,1e-05,3.80441]
[1777430751224,55.0,76444.36,0.1,-0.02223,1e-05,3.80087]
[1777430756259,55.0,76446.06,0.1,-0.02221,1e-05,3.79791]
[1777430761294,55.0,76447.12,0.1,-0.0222,1e-05,3.79617]
[1777430766328,55.0,76447.97,0.1,-0.02219,1e-05,3.79486]
[1777430771364,55.01,76447.0,0.1,-0.0222,1e-05,3.79698]
[1777430776398,55.01,76446.78,0.1,-0.02221,1e-05,3.79769]
[1777430781437,55.01,76449.1,0.1,-0.02218,1e-05,3.79364]
[1777430786469,55.01,76445.37,0.1,-0.02223,1e-05,3.801]
[1777430791503,55.01,76443.05,0.1,-0.02225,1e-05,3.80359]
[1777430796538,55.01,76441.81,0.1,-0.02227,1e-05,3.80615]
[1777430801574,55.01,76440.11,0.1,-0.0223,1e-05,3.80957]
[1777430806609,55.01,76441.45,0.1,-0.02228,1e-05,3.80723]
[1777430811644,55.01,76440.92,0.1,-0.02229,1e-05,3.80842]
[1777430816679,55.01,76440.96,0.1,-0.02229,1e-05,3.80854]
[1777430821714,55.01,76442.69,0.1,-0.02227,1e-05,3.80547]
[1777430827755,55.02,76445.33,0.1,-0.02223,1e-05,3.80079]
[1777430832791,55.02,76450.68,0.1,-0.02216,1e-05,3.79102]
[1777430838833,55.02,76451.8,0.1,-0.02215,1e-05,3.78933]
[1777430843868,55.02,76450.27,0.1,-0.02218,1e-05,3.79255]
[1777430849910,55.02,76449.76,0.1,-0.02218,1e-05,3.79389]
[1777430854945,55.02,76450.45,0.1,-0.02217,1e-05,3.79089]
[1777430859981,55.02,76450.04,0.1,-0.02217,1e-05,3.79204]
[1777430865018,55.02,76449.49,0.1,-0.02218,1e-05,3.79332]
[1777430870053,55.03,76449.87,0.1,-0.02218,1e-05,3.79297]
[1777430875091,55.03,76449.35,0.1,-0.02219,1e-05,3.79425]
[1777430880123,55.03,76450.53,0.1,-0.02218,1e-05,3.79232]
[1777430885159,55.03,76451.35,0.1,-0.02217,1e-05,3.79109]
[1777430890194,55.03,76451.02,0.1,-0.02217,1e-05,3.79204]
[1777430896236,55.03,76451.49,0.1,-0.02217,1e-05,3.79155]
[1777430901271,55.03,76451.49,0.1,-0.02217,1e-05,3.79188]
[1777430906307,55.03,76450.61,0.1,-0.02219,1e-05,3.79385]
[1777430911342,55.04,76450.91,0.1,-0.02217,1e-05,3.79157]
[1777430916377,55.04,76451.3,0.1,-0.02217,1e-05,3.79116]
[1777430921412,55.04,76452.16,0.1,-0.02216,1e-05,3.78987]
[1777430926447,55.04,76451.22,0.1,-0.02218,1e-05,3.79196]
[1777430932213,55.04,76450.18,0.1,-0.02219,1e-05,3.79415]
[1777430937524,55.04,76448.19,0.1,-0.02222,1e-05,3.79828]
[1777430942559,55.04,76449.23,0.1,-0.02221,1e-05,3.79657]
[1777430947593,55.04,76452.29,0.1,-0.02217,1e-05,3.79111]
[1777430952628,55.04,76453.41,0.1,-0.02216,1e-05,3.7893]
[1777430958671,55.05,76452.32,0.1,-0.02217,1e-05,3.79172]
[1777430963705,55.05,76453.35,0.1,-0.02216,1e-05,3.79008]
[1777430969748,55.05,76453.17,0.1,-0.02217,1e-05,3.79077]
[1777430973776,55.05,76469.09,0.1,-0.02195,1e-05,3.75917]
[1777430978811,55.05,76469.24,0.1,-0.02195,1e-05,3.75945]
[1777430984853,55.05,76469.1,0.1,-0.02195,1e-05,3.76037]
[1777430989888,55.06,76469.88,0.1,-0.02195,1e-05,3.75945]
[1777430996939,55.06,76469.99,0.1,-0.02195,1e-05,3.76]
[1777431004995,55.06,76470.16,0.1,-0.02196,1e-05,3.76053]
[1777431012045,55.06,76470.1,0.1,-0.02196,1e-05,3.76138]
[1777431017080,55.07,76470.45,0.1,-0.02196,1e-05,3.76124]
[1777431022116,55.07,76470.37,0.1,-0.02196,1e-05,3.76189]
[1777431027150,55.07,76476.8,0.1,-0.02188,1e-05,3.7504]
[1777431032185,55.07,76479.48,0.1,-0.02184,1e-05,3.74402]
[1777431037224,55.08,76482.11,0.1,-0.02181,1e-05,3.73995]
[1777431042259,55.08,76482.66,0.1,-0.02181,1e-05,3.73963]
[1777431047297,55.08,76496.3,0.1,-0.02164,1e-05,3.71504]
[1777431052351,55.08,76501.06,0.1,-0.02158,1e-05,3.70722]
[1777431057385,55.09,76489.62,0.1,-0.02174,1e-05,3.72925]
[1777431062421,55.09,76490.11,0.1,-0.02173,1e-05,3.72914]
[1777431067456,55.09,76492.01,0.1,-0.02172,1e-05,3.72642]
[1777431072491,55.1,76491.63,0.1,-0.02173,1e-05,3.72792]
[1777431077526,55.1,76491.9,0.1,-0.02173,1e-05,3.72822]
[1777431082561,55.1,76495.31,0.1,-0.02169,1e-05,3.72269]
[1777431087596,55.11,76495.62,0.1,-0.02169,1e-05,3.72295]
[1777431092631,55.11,76497.84,0.1,-0.02166,1e-05,3.71771]
[1777431097665,55.11,76498.97,0.1,-0.02165,1e-05,3.7165]
[1777431102701,55.12,76499.64,0.1,-0.02164,1e-05,3.71613]
[1777431107736,55.12,76501.28,0.1,-0.02163,1e-05,3.71397]
[1777431112770,55.12,76502.31,0.1,-0.02162,1e-05,3.71296]
[1777431118813,55.13,76505.45,0.1,-0.02159,1e-05,3.70826]
[1777431123847,55.13,76505.24,0.1,-0.0216,1e-05,3.70958]
[1777431128884,55.13,76506.57,0.1,-0.02159,1e-05,3.70804]
[1777431133919,55.14,76500.95,0.1,-0.02167,1e-05,3.7193]
[1777431138954,55.14,76501.25,0.1,-0.02167,1e-05,3.71957]
[1777431143989,55.14,76498.7,0.1,-0.02171,1e-05,3.72509]
[1777431150031,55.15,76499.44,0.1,-0.0217,1e-05,3.72464]
[1777431155066,55.15,76494.35,0.1,-0.02176,1e-05,3.7328]
[1777431160101,55.15,76494.47,0.1,-0.02177,1e-05,3.73325]
[1777431165136,55.15,76493.55,0.1,-0.02178,1e-05,3.73562]
[1777431170171,55.16,76489.57,0.1,-0.02184,1e-05,3.74366]
[1777431175206,55.16,76479.19,0.1,-0.02198,1e-05,3.76351]
[1777431180241,55.16,76471.89,0.1,-0.02208,1e-05,3.77751]
[1777431185277,55.16,76481.88,0.1,-0.02195,1e-05,3.75912]
[1777431190316,55.16,76478.11,0.1,-0.022,1e-05,3.76662]
[1777431195351,55.16,76478.42,0.1,-0.022,1e-05,3.76652]
[1777431200386,55.17,76489.69,0.1,-0.02186,1e-05,3.74601]
[1777431205421,55.17,76489.55,0.1,-0.02186,1e-05,3.74685]
[1777431210456,55.17,76489.42,0.1,-0.02187,1e-05,3.74768]
[1777431215492,55.17,76490.51,0.1,-0.02185,1e-05,3.74424]
[1777431220527,55.17,76490.03,0.1,-0.02186,1e-05,3.74574]
[1777431225562,55.18,76489.93,0.1,-0.02186,1e-05,3.74653]
[1777431230597,55.18,76488.81,0.1,-0.02188,1e-05,3.74919]
[1777431237647,55.18,76489.55,0.1,-0.02188,1e-05,3.74862]
[1777431242681,55.18,76481.12,0.1,-0.02199,1e-05,3.76487]
[1777431247716,55.18,76481.17,0.1,-0.022,1e-05,3.76522]
[1777431252751,55.19,76477.73,0.1,-0.02204,1e-05,3.77204]
[1777431258793,55.19,76477.94,0.1,-0.02204,1e-05,3.77208]
[1777431263828,55.19,76478.46,0.1,-0.02204,1e-05,3.77146]
[1777431268863,55.19,76471.11,0.1,-0.02214,1e-05,3.78553]
[1777431273898,55.19,76471.68,0.1,-0.02212,1e-05,3.78268]
[1777431278933,55.19,76471.85,0.1,-0.02212,1e-05,3.78262]
[1777431283968,55.19,76472.06,0.1,-0.02212,1e-05,3.78248]
[1777431289002,55.19,76473.33,0.1,-0.02211,1e-05,3.78035]
[1777431294037,55.2,76473.29,0.1,-0.02211,1e-05,3.78069]
[1777431299072,55.2,76472.62,0.1,-0.02212,1e-05,3.78219]
[1777431304107,55.2,76472.47,0.1,-0.02212,1e-05,3.78273]
[1777431309143,55.2,76473.9,0.1,-0.02211,1e-05,3.7803]
[1777431314178,55.2,76475.55,0.1,-0.02209,1e-05,3.7775]
[1777431319213,55.2,76479.25,0.1,-0.02204,1e-05,3.77095]
[1777431324248,55.2,76477.16,0.1,-0.02207,1e-05,3.77526]
[1777431329283,55.2,76474.2,0.1,-0.02211,1e-05,3.7811]
[1777431334317,55.2,76470.89,0.1,-0.02215,1e-05,3.78553]
[1777431340360,55.2,76471.06,0.1,-0.02214,1e-05,3.78549]
[1777431346402,55.21,76470.23,0.1,-0.02216,1e-05,3.78731]
[1777431352444,55.21,76470.08,0.1,-0.02216,1e-05,3.78782]
[1777431357482,55.21,76470.08,0.1,-0.02216,1e-05,3.78805]
[1777431362516,55.21,76469.87,0.1,-0.02217,1e-05,3.78862]
[1777431367553,55.21,76469.64,0.1,-0.02217,1e-05,3.78923]
[1777431372588,55.21,76470.34,0.1,-0.02216,1e-05,3.78808]
[1777431377623,55.21,76470.56,0.1,-0.02216,1e-05,3.78784]
[1777431382658,55.21,76469.79,0.1,-0.02217,1e-05,3.78946]
[1777431387692,55.21,76469.61,0.1,-0.02218,1e-05,3.78996]
[1777431392729,55.21,76472.19,0.1,-0.02213,1e-05,3.78328]
[1777431397764,55.21,76474.85,0.1,-0.0221,1e-05,3.77852]
[1777431402799,55.21,76477.48,0.1,-0.02206,1e-05,3.77387]
[1777431407833,55.22,76481.61,0.1,-0.02201,1e-05,3.76652]
[1777431412869,55.22,76481.76,0.1,-0.02201,1e-05,3.76664]
[1777431417904,55.22,76481.7,0.1,-0.02202,1e-05,3.76717]
[1777431423946,55.22,76485.88,0.1,-0.02197,1e-05,3.7599]
[1777431428981,55.22,76486.1,0.1,-0.02197,1e-05,3.75999]
[1777431435023,55.22,76486.86,0.1,-0.02196,1e-05,3.75917]
[1777431440058,55.23,76486.19,0.1,-0.02197,1e-05,3.76092]
[1777431445093,55.23,76483.39,0.1,-0.02201,1e-05,3.76664]
[1777431450128,55.23,76478.71,0.1,-0.02208,1e-05,3.7758]
[1777431455163,55.23,76479.54,0.1,-0.02206,1e-05,3.7726]
[1777431460198,55.23,76479.38,0.1,-0.02206,1e-05,3.77328]
[1777431465237,55.23,76479.41,0.1,-0.02207,1e-05,3.77362]
[1777431470272,55.24,76479.09,0.1,-0.02207,1e-05,3.7746]
[1777431475306,55.24,76478.67,0.1,-0.02208,1e-05,3.77577]
[1777431480342,55.24,76478.79,0.1,-0.02208,1e-05,3.77592]
[1777431485376,55.24,76478.71,0.1,-0.02209,1e-05,3.77643]
[1777431490412,55.24,76479.05,0.1,-0.02208,1e-05,3.77616]
[1777431495447,55.24,76478.81,0.1,-0.02209,1e-05,3.77696]
[1777431500483,55.24,76478.91,0.1,-0.02209,1e-05,3.77711]
[1777431505518,55.24,76478.96,0.1,-0.02209,1e-05,3.77736]
[1777431510553,55.25,76478.83,0.1,-0.0221,1e-05,3.77794]
[1777431516595,55.25,76478.78,0.1,-0.02209,1e-05,3.77643]
[1777431521631,55.25,76478.74,0.1,-0.02209,1e-05,3.77685]
[1777431526667,55.25,76478.72,0.1,-0.02209,1e-05,3.77729]
[1777431531705,55.25,76478.74,0.1,-0.0221,1e-05,3.77759]
[1777431536741,55.25,76483.36,0.1,-0.02204,1e-05,3.76929]
[1777431541776,55.25,76487.25,0.1,-0.02199,1e-05,3.76244]
[1777431546811,55.26,76492.1,0.1,-0.02193,1e-05,3.75391]
[1777431551846,55.26,76491.94,0.1,-0.02193,1e-05,3.75473]
[1777431556881,55.26,76492.02,0.1,-0.02194,1e-05,3.75508]
[1777431561916,55.26,76494.19,0.1,-0.02191,1e-05,3.75154]
[1777431566951,55.26,76494.83,0.1,-0.02191,1e-05,3.75085]
[1777431571985,55.27,76494.16,0.1,-0.02191,1e-05,3.75057]
[1777431577021,55.27,76493.9,0.1,-0.02191,1e-05,3.75154]
[1777431582056,55.27,76493.94,0.1,-0.02192,1e-05,3.75193]
[1777431588098,55.27,76494.6,0.1,-0.02191,1e-05,3.75125]
[1777431593133,55.27,76507.36,0.1,-0.02175,1e-05,3.7281]
[1777431598168,55.28,76505.96,0.1,-0.02177,1e-05,3.73135]
[1777431603202,55.28,76510.53,0.1,-0.02171,1e-05,3.72359]
[1777431608238,55.28,76512.89,0.1,-0.02169,1e-05,3.72]
[1777431613273,55.28,76513.87,0.1,-0.02168,1e-05,3.719]
[1777431618307,55.29,76513.38,0.1,-0.02169,1e-05,3.72072]
[1777431623345,55.29,76513.0,0.1,-0.0217,1e-05,3.72224]
[1777431628380,55.29,76513.32,0.1,-0.02171,1e-05,3.72248]
[1777431633415,55.3,76515.31,0.1,-0.02167,1e-05,3.71764]
[1777431638450,55.3,76515.27,0.1,-0.02168,1e-05,3.71859]
[1777431643486,55.3,76515.79,0.1,-0.02168,1e-05,3.71851]
[1777431648521,55.31,76515.26,0.1,-0.02169,1e-05,3.72037]
[1777431653556,55.31,76514.89,0.1,-0.0217,1e-05,3.72191]
[1777431658591,55.31,76517.11,0.1,-0.02168,1e-05,3.71867]
[1777431662620,55.32,76536.21,0.1,-0.02144,1e-05,3.68429]
[1777431664227,55.32,76535.23,0.1,-0.02145,1e-05,3.68632]
[1777431666928,55.32,76540.54,0.1,-0.02138,1e-05,3.67678]
[1777431666941,55.32,76543.36,0.1,-0.02135,1e-05,3.67153]
[1777431671273,55.31,76546.94,0.1,-0.02129,1e-05,3.6639]
[1777431676718,55.3,76552.36,0.1,-0.02121,1e-05,3.65193]
[1777431681753,55.3,76549.37,0.1,-0.02124,1e-05,3.65565]
[1777431686788,55.29,76548.17,0.1,-0.02124,1e-05,3.6561]
[1777431691823,55.28,76546.82,0.1,-0.02123,1e-05,3.6548]
[1777431696858,55.28,76539.71,0.1,-0.02131,1e-05,3.6656]
[1777431701899,55.27,76539.69,0.1,-0.0213,1e-05,3.66378]
[1777431708949,55.26,76540.2,0.1,-0.02127,1e-05,3.66029]
[1777431713983,55.25,76540.78,0.1,-0.02125,1e-05,3.65742]
[1777431719019,55.25,76551.37,0.1,-0.02111,1e-05,3.63647]
[1777431724236,55.24,76559.63,0.1,-0.02099,1e-05,3.62028]
[1777431734124,55.23,76566.36,0.1,-0.02089,1e-05,3.60506]
[1777431736384,55.23,76567.83,0.1,-0.02086,1e-05,3.60188]
[1777431737784,55.23,76570.73,0.1,-0.02083,1e-05,3.5964]
[1777431738279,55.23,76570.73,0.1,-0.02083,1e-05,3.5964]
[1777431747266,55.22,76574.08,0.1,-0.02077,1e-05,3.58825]
[1777431751607,55.21,76569.02,0.1,-0.02081,1e-05,3.59419]
[1777431760207,55.21,76569.79,0.1,-0.02079,1e-05,3.59086]
[1777431765341,55.2,76563.26,0.1,-0.02086,1e-05,3.60113]
[1777431766849,55.2,76563.26,0.1,-0.02086,1e-05,3.60113]
[1777431772391,55.19,76567.3,0.1,-0.0208,1e-05,3.59207]
[1777431777426,55.19,76566.82,0.1,-0.0208,1e-05,3.59175]
[1777431781013,55.19,76564.81,0.1,-0.02082,1e-05,3.59489]
[1777431786488,55.18,76563.25,0.1,-0.02083,1e-05,3.59599]
[1777431791523,55.18,76562.65,0.1,-0.02083,1e-05,3.59583]
[1777431796559,55.17,76561.5,0.1,-0.02083,1e-05,3.59669]
[1777431801594,55.17,76561.23,0.1,-0.02083,1e-05,3.59598]
[1777431806629,55.16,76559.51,0.1,-0.02084,1e-05,3.59787]
[1777431811664,55.16,76560.41,0.1,-0.02081,1e-05,3.59309]
[1777431816699,55.15,76558.51,0.1,-0.02083,1e-05,3.59533]
[1777431821734,55.15,76559.01,0.1,-0.02081,1e-05,3.59325]
[1777431826769,55.15,76559.02,0.1,-0.02081,1e-05,3.59206]
[1777431831804,55.14,76559.82,0.1,-0.02079,1e-05,3.58948]
[1777431836839,55.14,76543.06,0.1,-0.02099,1e-05,3.61859]
[1777431841874,55.13,76538.41,0.1,-0.02104,1e-05,3.62562]
[1777431846909,55.13,76523.17,0.1,-0.02123,1e-05,3.65177]
[1777431852121,55.12,76524.32,0.1,-0.0212,1e-05,3.64832]
[1777431857986,55.11,76524.28,0.1,-0.02119,1e-05,3.64608]
[1777431863021,55.1,76523.81,0.1,-0.02118,1e-05,3.64498]
[1777431868056,55.1,76521.72,0.1,-0.0212,1e-05,3.64716]
[1777431873091,55.09,76520.56,0.1,-0.02119,1e-05,3.64566]
[1777431874207,55.09,76520.56,0.1,-0.02119,1e-05,3.64566]
[1777431880140,55.08,76519.97,0.1,-0.02118,1e-05,3.64446]
[1777431885175,55.08,76520.07,0.1,-0.02117,1e-05,3.64265]
[1777431890209,55.07,76512.71,0.1,-0.02125,1e-05,3.65446]
[1777431895245,55.06,76512.32,0.1,-0.02124,1e-05,3.65347]
[1777431900280,55.06,76509.46,0.1,-0.02127,1e-05,3.65698]
[1777431908336,55.05,76509.8,0.1,-0.02125,1e-05,3.65364]
[1777431917399,55.04,76509.59,0.1,-0.02123,1e-05,3.65103]
[1777431922434,55.03,76504.37,0.1,-0.02128,1e-05,3.65892]
[1777431927469,55.02,76504.82,0.1,-0.02127,1e-05,3.65639]
[1777431932505,55.02,76505.28,0.1,-0.02124,1e-05,3.65188]
[1777431937540,55.01,76505.24,0.1,-0.02123,1e-05,3.65031]
[1777431942575,55.01,76504.22,0.1,-0.02123,1e-05,3.65053]
[1777431947610,55.0,76508.63,0.1,-0.02116,1e-05,3.64084]
[1777431949333,55.0,76508.63,0.1,-0.02116,1e-05,3.64084]
[1777431954660,54.99,76518.52,0.1,-0.02102,1e-05,3.62083]
[1777431959695,54.99,76521.15,0.1,-0.02098,1e-05,3.61471]
[1777431964729,54.98,76519.12,0.1,-0.021,1e-05,3.61709]
[1777431969765,54.98,76522.69,0.1,-0.02094,1e-05,3.6093]
[1777431974800,54.97,76521.02,0.1,-0.02095,1e-05,3.61108]
[1777431979835,54.97,76521.23,0.1,-0.02094,1e-05,3.60945]
[1777431985877,54.96,76522.33,0.1,-0.02092,1e-05,3.60596]
[1777431990912,54.96,76521.99,0.1,-0.02091,1e-05,3.60534]
[1777431998969,54.95,76521.94,0.1,-0.02089,1e-05,3.60153]
[1777432004007,54.95,76522.97,0.1,-0.02087,1e-05,3.59847]
[1777432009039,54.94,76524.99,0.1,-0.02084,1e-05,3.59365]
[1777432014074,54.94,76532.74,0.1,-0.02073,1e-05,3.57851]
[1777432019109,54.93,76538.4,0.1,-0.02065,1e-05,3.56736]
[1777432024207,54.93,76537.34,0.1,-0.02066,1e-05,3.56857]
[1777432030189,54.93,76538.35,0.1,-0.02064,1e-05,3.56553]
[1777432035224,54.92,76538.95,0.1,-0.02062,1e-05,3.56345]
[1777432040259,54.92,76542.83,0.1,-0.02057,1e-05,3.5557]
[1777432045294,54.92,76542.9,0.1,-0.02056,1e-05,3.55484]
[1777432050329,54.91,76541.37,0.1,-0.02058,1e-05,3.55685]
[1777432055364,54.91,76541.31,0.1,-0.02056,1e-05,3.55428]
[1777432060399,54.91,76542.05,0.1,-0.02055,1e-05,3.55225]
[1777432065434,54.91,76546.53,0.1,-0.02049,1e-05,3.54352]
[1777432070469,54.9,76549.02,0.1,-0.02045,1e-05,3.53847]
[1777432076510,54.9,76548.83,0.1,-0.02045,1e-05,3.53812]
[1777432081546,54.9,76547.43,0.1,-0.02046,1e-05,3.54003]
[1777432087590,54.9,76550.16,0.1,-0.02043,1e-05,3.53445]
[1777432092625,54.89,76550.95,0.1,-0.02041,1e-05,3.53248]
[1777432097660,54.89,76550.77,0.1,-0.02041,1e-05,3.53226]
[1777432102694,54.89,76549.26,0.1,-0.02043,1e-05,3.53439]
[1777432107730,54.89,76536.46,0.1,-0.02058,1e-05,3.55671]
[1777432113772,54.88,76537.01,0.1,-0.02056,1e-05,3.55286]
[1777432118807,54.88,76537.49,0.1,-0.02055,1e-05,3.55127]
[1777432123841,54.88,76542.69,0.1,-0.02048,1e-05,3.54122]
[1777432126256,54.88,76544.12,0.1,-0.02046,1e-05,3.53853]
[1777432131898,54.88,76546.91,0.1,-0.02043,1e-05,3.53491]
[1777432136932,54.89,76547.74,0.1,-0.02043,1e-05,3.53504]
[1777432141968,54.9,76547.27,0.1,-0.02045,1e-05,3.53747]
[1777432147002,54.9,76548.11,0.1,-0.02045,1e-05,3.53755]
[1777432152038,54.91,76548.35,0.1,-0.02046,1e-05,3.53869]
[1777432157073,54.91,76547.72,0.1,-0.02048,1e-05,3.54137]
[1777432164122,54.92,76546.67,0.1,-0.0205,1e-05,3.54537]
[1777432169157,54.93,76547.92,0.1,-0.0205,1e-05,3.54463]
[1777432172027,54.93,76548.49,0.1,-0.02048,1e-05,3.54226]
[1777432177213,54.93,76549.79,0.1,-0.02047,1e-05,3.53956]
[1777432182248,54.93,76553.21,0.1,-0.02042,1e-05,3.5328]
[1777432187282,54.92,76556.01,0.1,-0.02038,1e-05,3.52722]
[1777432192318,54.92,76555.79,0.1,-0.02038,1e-05,3.52707]
[1777432198360,54.92,76554.32,0.1,-0.02039,1e-05,3.52893]
[1777432203619,54.92,76562.24,0.1,-0.02029,1e-05,3.51436]
[1777432209437,54.91,76565.88,0.1,-0.02024,1e-05,3.5073]
[1777432213170,54.91,76566.39,0.1,-0.02023,1e-05,3.50617]
[1777432213465,54.91,76586.62,0.1,-0.01998,1e-05,3.47033]
[1777432218500,54.91,76590.59,0.1,-0.01993,1e-05,3.46326]
[1777432223536,54.91,76587.14,0.1,-0.01998,1e-05,3.46936]
[1777432228571,54.91,76581.45,0.1,-0.02005,1e-05,3.47933]
[1777432233600,54.91,76574.94,0.1,-0.02011,1e-05,3.48878]
[1777432238641,54.91,76573.93,0.1,-0.02013,1e-05,3.4903]
[1777432243676,54.91,76574.03,0.1,-0.02012,1e-05,3.48988]
[1777432248711,54.91,76574.06,0.1,-0.02012,1e-05,3.4896]
[1777432253746,54.91,76574.75,0.1,-0.02011,1e-05,3.48814]
[1777432258781,54.91,76573.31,0.1,-0.02013,1e-05,3.49045]
[1777432263816,54.91,76573.91,0.1,-0.02012,1e-05,3.48913]
[1777432269858,54.91,76573.93,0.1,-0.02011,1e-05,3.48879]
[1777432274893,54.9,76581.54,0.1,-0.02002,1e-05,3.47512]
[1777432279929,54.9,76584.69,0.1,-0.01998,1e-05,3.46945]
[1777432284963,54.9,76595.93,0.1,-0.01984,1e-05,3.44964]
[1777432290000,54.9,76602.4,0.1,-0.01976,1e-05,3.4385]
[1777432295033,54.91,76591.38,0.1,-0.01989,1e-05,3.45612]
[1777432300069,54.91,76591.34,0.1,-0.01989,1e-05,3.45624]
[1777432305104,54.91,76591.15,0.1,-0.01989,1e-05,3.45663]
[1777432310139,54.91,76594.77,0.1,-0.01985,1e-05,3.45032]
[1777432315173,54.91,76596.96,0.1,-0.01982,1e-05,3.4466]
[1777432320209,54.91,76596.93,0.1,-0.01983,1e-05,3.44681]
[1777432320878,54.91,76596.93,0.1,-0.01983,1e-05,3.44681]
[1777432327258,54.91,76595.13,0.1,-0.01985,1e-05,3.45015]
[1777432332292,54.91,76595.19,0.1,-0.01985,1e-05,3.45017]
[1777432332890,54.91,76595.19,0.1,-0.01985,1e-05,3.45017]
[1777432340349,54.91,76594.13,0.1,-0.01986,1e-05,3.4522]
[1777432345384,54.91,76597.32,0.1,-0.01982,1e-05,3.44671]
[1777432350419,54.91,76604.86,0.1,-0.01973,1e-05,3.43368]
[1777432357468,54.91,76605.15,0.1,-0.01972,1e-05,3.43163]
[1777432357918,54.91,76605.15,0.1,-0.01972,1e-05,3.43163]
[1777432363510,54.91,76603.51,0.1,-0.01974,1e-05,3.43482]
[1777432368547,54.91,76603.09,0.1,-0.01975,1e-05,3.43582]
[1777432373582,54.91,76597.34,0.1,-0.01982,1e-05,3.4461]
[1777432378616,54.92,76597.13,0.1,-0.01983,1e-05,3.44658]
[1777432378936,54.92,76597.13,0.1,-0.01983,1e-05,3.44658]
[1777432384659,54.92,76596.47,0.1,-0.01984,1e-05,3.44785]
[1777432389694,54.92,76597.05,0.1,-0.01983,1e-05,3.44693]
[1777432394729,54.92,76597.45,0.1,-0.01982,1e-05,3.44632]
[1777432399764,54.92,76597.5,0.1,-0.01982,1e-05,3.44634]
[1777432404799,54.92,76597.54,0.1,-0.01982,1e-05,3.44637]
[1777432414869,54.92,76597.42,0.1,-0.01982,1e-05,3.44486]
[1777432420910,54.92,76598.25,0.1,-0.01981,1e-05,3.44355]
[1777432425946,54.92,76604.13,0.1,-0.01974,1e-05,3.43341]
[1777432430982,54.92,76604.4,0.1,-0.01974,1e-05,3.43315]
[1777432436017,54.92,76604.65,0.1,-0.01973,1e-05,3.43293]
[1777432441052,54.92,76605.28,0.1,-0.01973,1e-05,3.43204]
[1777432446087,54.92,76609.03,0.1,-0.01968,1e-05,3.42572]
[1777432451122,54.92,76608.8,0.1,-0.01969,1e-05,3.42638]
[1777432456157,54.92,76608.86,0.1,-0.01969,1e-05,3.42653]
[1777432461192,54.93,76608.42,0.1,-0.0197,1e-05,3.42754]
[1777432466227,54.93,76607.18,0.1,-0.01971,1e-05,3.42994]
[1777432472269,54.93,76606.92,0.1,-0.01971,1e-05,3.42872]
[1777432477303,54.93,76607.87,0.1,-0.0197,1e-05,3.42727]
[1777432482611,54.93,76607.95,0.1,-0.0197,1e-05,3.4273]
[1777432488383,54.93,76609.99,0.1,-0.01967,1e-05,3.42406]
[1777432493417,54.93,76610.12,0.1,-0.01968,1e-05,3.42407]
[1777432498453,54.93,76611.51,0.1,-0.01966,1e-05,3.42188]
[1777432503487,54.93,76609.81,0.1,-0.01968,1e-05,3.42509]
[1777432508523,54.93,76617.03,0.1,-0.0196,1e-05,3.4127]
[1777432513558,54.93,76622.45,0.1,-0.01953,1e-05,3.40359]
[1777432518592,54.94,76630.4,0.1,-0.01944,1e-05,3.39022]
[1777432519080,54.94,76630.4,0.1,-0.01944,1e-05,3.39022]
[1777432524635,54.94,76636.59,0.1,-0.01937,1e-05,3.38022]
[1777432529672,54.94,76637.75,0.1,-0.01936,1e-05,3.37887]
[1777432534707,54.94,76631.26,0.1,-0.01943,1e-05,3.38897]
[1777432536703,54.95,76630.94,0.1,-0.01944,1e-05,3.38964]
[1777432536725,54.95,76630.94,0.1,-0.01944,1e-05,3.38964]
[1777432537645,54.95,76632.11,0.1,-0.01943,1e-05,3.38773]
[1777432542763,54.95,76632.61,0.1,-0.01942,1e-05,3.38758]
[1777432547798,54.95,76631.53,0.1,-0.01944,1e-05,3.39005]
[1777432551497,54.95,76631.65,0.1,-0.01944,1e-05,3.39019]
[1777432556861,54.95,76632.23,0.1,-0.01944,1e-05,3.38989]
[1777432561896,54.96,76636.19,0.1,-0.0194,1e-05,3.38362]
[1777432566931,54.96,76636.2,0.1,-0.0194,1e-05,3.38424]
[1777432568506,54.96,76635.82,0.1,-0.01941,1e-05,3.38503]
[1777432573980,54.96,76638.81,0.1,-0.01938,1e-05,3.38063]
[1777432580022,54.97,76639.01,0.1,-0.01938,1e-05,3.38108]
[1777432585057,54.97,76638.76,0.1,-0.01939,1e-05,3.38217]
[1777432585510,54.97,76638.76,0.1,-0.01939,1e-05,3.38217]
[1777432591099,54.97,76638.93,0.1,-0.01938,1e-05,3.38076]
[1777432596134,54.97,76646.7,0.1,-0.01929,1e-05,3.36805]
[1777432601387,54.98,76647.45,0.1,-0.01928,1e-05,3.36721]
[1777432607211,54.98,76650.4,0.1,-0.01926,1e-05,3.36337]
[1777432612681,54.98,76651.28,0.1,-0.01925,1e-05,3.36265]
[1777432612705,54.98,76651.28,0.1,-0.01925,1e-05,3.36265]
[1777432612778,54.98,76677.58,0.1,-0.01894,1e-05,3.31763]
[1777432618389,54.98,76680.09,0.1,-0.01891,1e-05,3.31258]
[1777432622440,54.98,76708.6,0.1,-0.01857,1e-05,3.26308]
[1777432627460,54.97,76720.85,0.1,-0.01842,1e-05,3.24198]
[1777432631544,54.97,76726.65,0.1,-0.01835,1e-05,3.23183]
[1777432631898,54.97,76726.65,0.1,-0.01835,1e-05,3.23183]
[1777432639436,54.97,76721.3,0.1,-0.01841,1e-05,3.24023]
[1777432644471,54.97,76711.02,0.1,-0.01853,1e-05,3.25673]
[1777432649506,54.96,76723.96,0.1,-0.01837,1e-05,3.23435]
[1777432654541,54.96,76720.53,0.1,-0.0184,1e-05,3.23761]
[1777432659577,54.96,76719.33,0.1,-0.01841,1e-05,3.23898]
[1777432664611,54.96,76720.84,0.1,-0.01839,1e-05,3.23581]
[1777432669647,54.95,76712.54,0.1,-0.01848,1e-05,3.24902]
[1777432674682,54.95,76702.8,0.1,-0.01858,1e-05,3.26454]
[1777432679717,54.95,76700.5,0.1,-0.0186,1e-05,3.26752]
[1777432684751,54.94,76702.76,0.1,-0.01857,1e-05,3.26282]
[1777432689787,54.94,76706.0,0.1,-0.01853,1e-05,3.25653]
[1777432694822,54.94,76710.46,0.1,-0.01847,1e-05,3.24826]
[1777432699859,54.93,76721.47,0.1,-0.01834,1e-05,3.22918]
[1777432704898,54.93,76726.29,0.1,-0.01828,1e-05,3.22052]
[1777432705297,54.93,76726.29,0.1,-0.01828,1e-05,3.22052]
[1777432705450,54.93,76726.29,0.1,-0.01828,1e-05,3.22052]
[1777432706912,54.93,76750.61,0.1,-0.01801,1e-05,3.18013]
[1777432708933,54.93,76772.25,0.1,-0.01776,1e-05,3.14454]
[1777432710963,54.93,76772.42,0.1,-0.01776,1e-05,3.14427]
[1777432716986,54.93,76782.12,0.1,-0.01765,1e-05,3.12711]
[1777432722030,54.93,76798.27,0.1,-0.01747,1e-05,3.10134]
[1777432727064,54.94,76812.98,0.1,-0.01732,1e-05,3.07833]
[1777432732099,54.94,76817.23,0.1,-0.01728,1e-05,3.07231]
[1777432737134,54.94,76817.92,0.1,-0.01728,1e-05,3.07206]
[1777432739669,54.95,76827.36,0.1,-0.01718,1e-05,3.05729]
[1777432740163,54.95,76854.42,0.1,-0.01689,1e-05,3.01429]
[1777432740495,54.95,76854.42,0.1,-0.01689,1e-05,3.01429]
[1777432741171,54.95,76865.86,0.1,-0.01677,1e-05,2.99694]
[1777432744197,54.95,76835.54,0.1,-0.0171,1e-05,3.04605]
[1777432748226,54.96,76812.39,0.1,-0.01736,1e-05,3.08391]
[1777432748691,54.96,76812.39,0.1,-0.01736,1e-05,3.08391]
[1777432751286,54.96,76791.1,0.1,-0.01759,1e-05,3.11855]
[1777432756470,54.96,76794.08,0.1,-0.01756,1e-05,3.11426]
[1777432763715,54.96,76801.38,0.1,-0.01748,1e-05,3.10303]
[1777432768802,54.96,76791.57,0.1,-0.01759,1e-05,3.1194]
[1777432775414,54.97,76788.93,0.1,-0.01762,1e-05,3.12249]
[1777432780450,54.97,76789.14,0.1,-0.01762,1e-05,3.12251]
[1777432785485,54.97,76787.65,0.1,-0.01764,1e-05,3.12524]
[1777432790520,54.97,76787.16,0.1,-0.01764,1e-05,3.12637]
[1777432794548,54.97,76806.67,0.1,-0.01743,1e-05,3.09504]
[1777432799583,54.97,76817.03,0.1,-0.01732,1e-05,3.07897]
[1777432802813,54.98,76823.15,0.1,-0.01726,1e-05,3.06947]
[1777432808646,54.98,76838.64,0.1,-0.0171,1e-05,3.04599]
[1777432811667,54.98,76856.95,0.1,-0.01691,1e-05,3.01762]
[1777432815695,54.99,76836.73,0.1,-0.01713,1e-05,3.05069]
[1777432818683,54.99,76828.25,0.1,-0.01723,1e-05,3.06463]
[1777432821715,54.99,76825.48,0.1,-0.01726,1e-05,3.06956]
[1777432822945,54.99,76878.41,0.1,-0.0167,1e-05,2.98604]
[1777432828485,55.0,76865.47,0.1,-0.01684,1e-05,3.00793]
[1777432833834,55.01,76856.77,0.1,-0.01694,1e-05,3.02147]
[1777432838869,55.01,76838.39,0.1,-0.01714,1e-05,3.05181]
[1777432840116,55.01,76838.39,0.1,-0.01714,1e-05,3.05181]
[1777432844958,55.01,76836.77,0.1,-0.01717,1e-05,3.05535]
[1777432850953,55.02,76846.62,0.1,-0.01707,1e-05,3.04107]
[1777432855990,55.02,76843.85,0.1,-0.01711,1e-05,3.04652]
[1777432858096,55.03,76842.7,0.1,-0.01712,1e-05,3.04855]
[1777432864049,55.03,76832.67,0.1,-0.01724,1e-05,3.06583]
[1777432864863,55.03,76832.67,0.1,-0.01724,1e-05,3.06583]
[1777432865796,55.03,76842.33,0.1,-0.01713,1e-05,3.05058]
[1777432866664,55.03,76853.15,0.1,-0.01702,1e-05,3.03355]
[1777432872105,55.04,76851.06,0.1,-0.01705,1e-05,3.03835]
[1777432877140,55.04,76850.94,0.1,-0.01706,1e-05,3.0396]
[1777432882175,55.05,76852.75,0.1,-0.01705,1e-05,3.03781]
[1777432887209,55.05,76854.5,0.1,-0.01703,1e-05,3.03609]
[1777432892245,55.06,76868.78,0.1,-0.01688,1e-05,3.01286]
[1777432897280,55.06,76858.3,0.1,-0.017,1e-05,3.03065]
[1777432902315,55.07,76854.73,0.1,-0.01704,1e-05,3.0374]
[1777432907350,55.07,76856.02,0.1,-0.01704,1e-05,3.03644]
[1777432912384,55.07,76844.87,0.1,-0.01716,1e-05,3.05522]
[1777432913109,55.07,76844.87,0.1,-0.01716,1e-05,3.05522]
[1777432918427,55.08,76842.35,0.1,-0.0172,1e-05,3.06034]
[1777432923462,55.08,76847.3,0.1,-0.01715,1e-05,3.05331]
[1777432928497,55.09,76855.32,0.1,-0.01707,1e-05,3.04147]
[1777432930260,55.09,76853.54,0.1,-0.01709,1e-05,3.04451]
[1777432935546,55.09,76858.1,0.1,-0.01705,1e-05,3.03849]
[1777432941588,55.1,76855.99,0.1,-0.01708,1e-05,3.04305]
[1777432943926,55.1,76850.52,0.1,-0.01714,1e-05,3.05194]
[1777432949644,55.1,76838.0,0.1,-0.01728,1e-05,3.07309]
[1777432954678,55.11,76838.33,0.1,-0.01728,1e-05,3.07146]
[1777432959713,55.11,76841.38,0.1,-0.01725,1e-05,3.0673]
[1777432965248,55.11,76847.79,0.1,-0.01718,1e-05,3.05769]
[1777432968778,55.11,76869.18,0.1,-0.01696,1e-05,3.0246]
[1777432970614,55.12,76867.11,0.1,-0.01698,1e-05,3.0281]
[1777432972235,55.12,76866.43,0.1,-0.01699,1e-05,3.0294]
[1777432977847,55.12,76857.75,0.1,-0.01709,1e-05,3.04457]
[1777432982883,55.13,76863.64,0.1,-0.01704,1e-05,3.03618]
[1777432987917,55.13,76870.86,0.1,-0.01697,1e-05,3.02578]
[1777432992953,55.14,76873.48,0.1,-0.01695,1e-05,3.02279]
[1777432997988,55.14,76876.24,0.1,-0.01692,1e-05,3.01961]
[1777433003024,55.15,76877.49,0.1,-0.01692,1e-05,3.01884]
[1777433008059,55.15,76874.77,0.1,-0.01696,1e-05,3.02429]
[1777433010238,55.15,76866.96,0.1,-0.01704,1e-05,3.03687]
[1777433016115,55.16,76849.37,0.1,-0.01723,1e-05,3.06445]
[1777433021150,55.16,76842.47,0.1,-0.01731,1e-05,3.07625]
[1777433026185,55.16,76829.88,0.1,-0.01745,1e-05,3.09706]
[1777433031222,55.17,76838.68,0.1,-0.01736,1e-05,3.08349]
[1777433036257,55.17,76834.18,0.1,-0.01741,1e-05,3.09144]
[1777433041294,55.17,76849.11,0.1,-0.01725,1e-05,3.06798]
[1777433043706,55.17,76848.8,0.1,-0.01726,1e-05,3.06888]
[1777433049348,55.18,76849.63,0.1,-0.01725,1e-05,3.06848]
[1777433054382,55.18,76858.94,0.1,-0.01716,1e-05,3.05443]
[1777433055948,55.18,76858.85,0.1,-0.01716,1e-05,3.05475]
[1777433056397,55.18,76858.99,0.1,-0.01717,1e-05,3.0552]
[1777433061432,55.2,76858.6,0.1,-0.01719,1e-05,3.05916]
[1777433066468,55.21,76858.11,0.1,-0.01722,1e-05,3.06325]
[1777433071503,55.22,76857.77,0.1,-0.01723,1e-05,3.06528]
[1777433076540,55.24,76841.43,0.1,-0.01743,1e-05,3.09462]
[1777433077026,55.24,76841.43,0.1,-0.01743,1e-05,3.09462]
[1777433077547,55.24,76840.44,0.1,-0.01744,1e-05,3.09632]
[1777433080527,55.24,76838.75,0.1,-0.01746,1e-05,3.09923]
[1777433085604,55.24,76838.25,0.1,-0.01747,1e-05,3.1006]
[1777433090639,55.24,76836.99,0.1,-0.01749,1e-05,3.10309]
[1777433095674,55.24,76837.98,0.1,-0.01748,1e-05,3.10193]
[1777433100709,55.25,76836.96,0.1,-0.01749,1e-05,3.10401]
[1777433105744,55.25,76835.4,0.1,-0.01751,1e-05,3.10692]
[1777433111786,55.25,76834.98,0.1,-0.01752,1e-05,3.10805]
[1777433115817,55.25,76854.44,0.1,-0.01731,1e-05,3.07717]
[1777433117814,55.25,76855.13,0.1,-0.01731,1e-05,3.0762]
[1777433122865,55.25,76857.01,0.1,-0.01729,1e-05,3.07399]
[1777433124095,55.25,76857.01,0.1,-0.01729,1e-05,3.07399]
[1777433124194,55.25,76852.52,0.1,-0.01734,1e-05,3.0813]
[1777433125737,55.25,76852.52,0.1,-0.01734,1e-05,3.0813]
[1777433125745,55.26,76851.19,0.1,-0.01736,1e-05,3.08465]
[1777433130922,55.26,76848.67,0.1,-0.01739,1e-05,3.08921]
[1777433135957,55.26,76853.09,0.1,-0.01734,1e-05,3.08095]
[1777433140992,55.27,76850.61,0.1,-0.01737,1e-05,3.08552]
[1777433146027,55.27,76835.68,0.1,-0.01754,1e-05,3.11002]
[1777433148629,55.27,76833.95,0.1,-0.01756,1e-05,3.11288]
[1777433154083,55.27,76832.85,0.1,-0.01757,1e-05,3.11509]
[1777433157960,55.27,76833.01,0.1,-0.01757,1e-05,3.11504]
[1777433158617,55.27,76833.01,0.1,-0.01757,1e-05,3.11504]
[1777433164153,55.27,76827.14,0.1,-0.01764,1e-05,3.12489]
[1777433169189,55.27,76824.06,0.1,-0.01767,1e-05,3.13008]
[1777433174223,55.28,76824.6,0.1,-0.01767,1e-05,3.12939]
[1777433179258,55.28,76824.87,0.1,-0.01767,1e-05,3.12914]
[1777433184292,55.28,76832.39,0.1,-0.01758,1e-05,3.11717]
[1777433189328,55.28,76832.96,0.1,-0.01758,1e-05,3.11655]
[1777433194363,55.28,76832.88,0.1,-0.01757,1e-05,3.1152]
[1777433199398,55.28,76830.82,0.1,-0.0176,1e-05,3.11885]
[1777433204434,55.28,76829.42,0.1,-0.01762,1e-05,3.12149]
[1777433209470,55.28,76824.71,0.1,-0.01767,1e-05,3.12934]
[1777433214505,55.28,76822.62,0.1,-0.01769,1e-05,3.13291]
[1777433219542,55.28,76820.18,0.1,-0.01772,1e-05,3.13699]
[1777433224574,55.28,76821.27,0.1,-0.01771,1e-05,3.13538]
[1777433229610,55.29,76819.58,0.1,-0.01773,1e-05,3.13825]
[1777433234645,55.29,76822.95,0.1,-0.01769,1e-05,3.13291]
[1777433239680,55.29,76819.38,0.1,-0.01773,1e-05,3.13883]
[1777433243775,55.29,76825.96,0.1,-0.01766,1e-05,3.12826]
[1777433248640,55.29,76818.06,0.1,-0.01775,1e-05,3.14122]
[1777433250335,55.29,76806.56,0.1,-0.01788,1e-05,3.15995]
[1777433251107,55.29,76805.15,0.1,-0.01789,1e-05,3.16223]
[1777433256801,55.29,76797.41,0.1,-0.01797,1e-05,3.17286]
[1777433261836,55.29,76791.82,0.1,-0.01803,1e-05,3.18176]
[1777433266870,55.28,76794.44,0.1,-0.018,1e-05,3.17718]
[1777433271774,55.28,76807.26,0.1,-0.01785,1e-05,3.1561]
[1777433272341,55.28,76807.26,0.1,-0.01785,1e-05,3.15609]
[1777433272393,55.28,76806.76,0.1,-0.01786,1e-05,3.15691]
[1777433277948,55.29,76804.3,0.1,-0.0179,1e-05,3.16332]
[1777433282983,55.3,76805.15,0.1,-0.01791,1e-05,3.16432]
[1777433286090,55.31,76811.79,0.1,-0.01784,1e-05,3.15446]
[1777433286183,55.31,76815.4,0.1,-0.01781,1e-05,3.14908]
[1777433288016,55.31,76815.89,0.1,-0.0178,1e-05,3.14829]
[1777433290015,55.31,76815.46,0.1,-0.0178,1e-05,3.14901]
[1777433292037,55.31,76814.66,0.1,-0.01781,1e-05,3.15032]
[1777433297084,55.31,76812.05,0.1,-0.01784,1e-05,3.15451]
[1777433302119,55.31,76810.55,0.1,-0.01786,1e-05,3.15693]
[1777433307154,55.31,76811.39,0.1,-0.01785,1e-05,3.15554]
[1777433312189,55.31,76812.81,0.1,-0.01782,1e-05,3.15139]
[1777433315048,55.31,76817.39,0.1,-0.01777,1e-05,3.14397]
[1777433320245,55.31,76826.32,0.1,-0.01768,1e-05,3.12971]
[1777433321009,55.31,76826.32,0.1,-0.01768,1e-05,3.12971]
[1777433321251,55.31,76826.99,0.1,-0.01767,1e-05,3.12867]
[1777433326287,55.32,76830.25,0.1,-0.01765,1e-05,3.12616]
[1777433331322,55.33,76830.27,0.1,-0.01767,1e-05,3.12888]
[1777433335007,55.34,76830.33,0.1,-0.01768,1e-05,3.13042]
[1777433335349,55.34,76827.54,0.1,-0.01771,1e-05,3.13548]
[1777433340385,55.34,76827.5,0.1,-0.01772,1e-05,3.13572]
[1777433345419,55.34,76829.38,0.1,-0.0177,1e-05,3.13287]
[1777433350455,55.34,76834.16,0.1,-0.01765,1e-05,3.12537]
[1777433351187,55.34,76834.16,0.1,-0.01765,1e-05,3.12537]
[1777433351462,55.34,76834.02,0.1,-0.01765,1e-05,3.12565]
[1777433352362,55.34,76834.02,0.1,-0.01765,1e-05,3.12565]
[1777433352469,55.35,76835.58,0.1,-0.01763,1e-05,3.12368]
[1777433357503,55.35,76841.77,0.1,-0.01757,1e-05,3.11402]
[1777433362539,55.35,76844.17,0.1,-0.01754,1e-05,3.11054]
[1777433363304,55.35,76844.17,0.1,-0.01754,1e-05,3.11054]
[1777433363546,55.35,76844.69,0.1,-0.01754,1e-05,3.10979]
[1777433364036,55.35,76844.69,0.1,-0.01754,1e-05,3.10979]
[1777433364553,55.35,76844.35,0.1,-0.01755,1e-05,3.11092]
[1777433365722,55.35,76844.35,0.1,-0.01755,1e-05,3.11092]
[1777433365823,55.35,76844.27,0.1,-0.01755,1e-05,3.11121]
[1777433368353,55.36,76842.8,0.1,-0.01757,1e-05,3.11416]
[1777433368581,55.36,76840.74,0.1,-0.0176,1e-05,3.11805]
[1777433373616,55.36,76834.27,0.1,-0.01766,1e-05,3.12707]
[1777433377359,55.36,76841.39,0.1,-0.01758,1e-05,3.11572]
[1777433380233,55.36,76844.04,0.1,-0.01755,1e-05,3.11169]
[1777433380665,55.36,76843.87,0.1,-0.01756,1e-05,3.11254]
[1777433381566,55.36,76843.87,0.1,-0.01756,1e-05,3.11254]
[1777433381827,55.37,76848.3,0.1,-0.01752,1e-05,3.10599]
[1777433386709,55.37,76866.75,0.1,-0.01732,1e-05,3.07709]
[1777433391744,55.37,76869.47,0.1,-0.0173,1e-05,3.07348]
[1777433396779,55.37,76865.84,0.1,-0.01734,1e-05,3.07997]
[1777433401818,55.38,76860.71,0.1,-0.0174,1e-05,3.08882]
[1777433406853,55.38,76871.4,0.1,-0.01729,1e-05,3.07247]
[1777433411888,55.38,76858.69,0.1,-0.01743,1e-05,3.09336]
[1777433416923,55.38,76859.69,0.1,-0.01742,1e-05,3.09231]
[1777433421958,55.39,76858.59,0.1,-0.01744,1e-05,3.09463]
[1777433426993,55.39,76857.96,0.1,-0.01745,1e-05,3.09616]
[1777433432028,55.39,76851.91,0.1,-0.01751,1e-05,3.10454]
[1777433437063,55.39,76847.2,0.1,-0.01756,1e-05,3.11255]
[1777433442098,55.39,76845.53,0.1,-0.01758,1e-05,3.11558]
[1777433443712,55.39,76845.53,0.1,-0.01758,1e-05,3.11558]
[1777433443813,55.39,76843.36,0.1,-0.01761,1e-05,3.1192]
[1777433444768,55.39,76843.36,0.1,-0.01761,1e-05,3.1192]
[1777433444847,55.4,76845.89,0.1,-0.01758,1e-05,3.11569]
[1777433452168,55.4,76844.49,0.1,-0.0176,1e-05,3.11839]
[1777433457203,55.4,76834.49,0.1,-0.01771,1e-05,3.13474]
[1777433462238,55.4,76828.8,0.1,-0.01778,1e-05,3.14404]
[1777433467273,55.4,76818.55,0.1,-0.01789,1e-05,3.16073]
[1777433472308,55.4,76814.11,0.1,-0.01794,1e-05,3.16783]
[1777433477343,55.4,76818.48,0.1,-0.01789,1e-05,3.16058]
[1777433482378,55.4,76819.05,0.1,-0.01788,1e-05,3.15955]
[1777433487413,55.4,76823.02,0.1,-0.01784,1e-05,3.15303]
[1777433492448,55.4,76828.23,0.1,-0.01777,1e-05,3.14279]
[1777433497483,55.4,76828.52,0.1,-0.01777,1e-05,3.14238]
[1777433502518,55.4,76827.85,0.1,-0.01777,1e-05,3.14354]
[1777433508560,55.4,76823.79,0.1,-0.01782,1e-05,3.15015]
[1777433513595,55.4,76823.85,0.1,-0.01782,1e-05,3.15005]
[1777433518629,55.4,76824.18,0.1,-0.01781,1e-05,3.14952]
[1777433523665,55.4,76827.54,0.1,-0.01778,1e-05,3.14408]
[1777433528700,55.4,76834.68,0.1,-0.0177,1e-05,3.13262]
[1777433533735,55.4,76835.16,0.1,-0.0177,1e-05,3.13199]
[1777433538772,55.4,76834.82,0.1,-0.0177,1e-05,3.1327]
[1777433543807,55.4,76835.69,0.1,-0.01769,1e-05,3.13142]
[1777433548841,55.4,76836.35,0.1,-0.01769,1e-05,3.13049]
[1777433553876,55.4,76833.3,0.1,-0.01771,1e-05,3.13371]
[1777433558912,55.4,76834.22,0.1,-0.0177,1e-05,3.13232]
[1777433563947,55.4,76832.24,0.1,-0.01772,1e-05,3.13563]
[1777433568983,55.4,76831.08,0.1,-0.01774,1e-05,3.13759]
[1777433575029,55.4,76825.94,0.1,-0.01779,1e-05,3.146]
[1777433580068,55.4,76819.48,0.1,-0.01786,1e-05,3.15647]
[1777433585103,55.4,76819.92,0.1,-0.01786,1e-05,3.15566]
[1777433590138,55.4,76814.96,0.1,-0.01791,1e-05,3.16362]
[1777433595173,55.4,76813.41,0.1,-0.01793,1e-05,3.16596]
[1777433600210,55.4,76796.2,0.1,-0.01812,1e-05,3.19384]
[1777433603004,55.4,76790.21,0.1,-0.01819,1e-05,3.2035]
[1777433608267,55.4,76796.07,0.1,-0.01812,1e-05,3.19329]
[1777433611319,55.4,76796.07,0.1,-0.01812,1e-05,3.19329]
[1777433611882,55.4,76796.07,0.1,-0.01812,1e-05,3.19329]
[1777433613989,55.4,76797.48,0.1,-0.01809,1e-05,3.18881]
[1777433619344,55.39,76794.14,0.1,-0.01812,1e-05,3.19378]
[1777433624379,55.39,76794.51,0.1,-0.01811,1e-05,3.19275]
[1777433628948,55.39,76796.55,0.1,-0.01809,1e-05,3.18915]
[1777433629031,55.39,76796.75,0.1,-0.01809,1e-05,3.18867]
[1777433634449,55.4,76799.76,0.1,-0.01807,1e-05,3.18584]
[1777433637873,55.4,76799.9,0.1,-0.01807,1e-05,3.18647]
[1777433637974,55.41,76799.73,0.1,-0.01808,1e-05,3.1876]
[1777433643512,55.41,76805.16,0.1,-0.01802,1e-05,3.17837]
[1777433648548,55.4,76818.34,0.1,-0.01787,1e-05,3.15662]
[1777433653582,55.4,76821.9,0.1,-0.01783,1e-05,3.15078]
[1777433658617,55.4,76820.9,0.1,-0.01784,1e-05,3.15238]
[1777433663652,55.4,76820.55,0.1,-0.01784,1e-05,3.15292]
[1777433669694,55.4,76819.79,0.1,-0.01785,1e-05,3.15411]
[1777433674729,55.4,76813.71,0.1,-0.01791,1e-05,3.16211]
[1777433679763,55.4,76808.96,0.1,-0.01796,1e-05,3.16971]
[1777433684798,55.4,76803.93,0.1,-0.01801,1e-05,3.17774]
[1777433689834,55.4,76798.7,0.1,-0.01807,1e-05,3.18599]
[1777433694869,55.4,76801.8,0.1,-0.01803,1e-05,3.18059]
[1777433699904,55.4,76805.36,0.1,-0.01799,1e-05,3.1745]
[1777433704939,55.4,76805.75,0.1,-0.01799,1e-05,3.17362]
[1777433709974,55.4,76807.9,0.1,-0.01796,1e-05,3.16993]
[1777433715009,55.4,76808.97,0.1,-0.01795,1e-05,3.16804]
[1777433720044,55.4,76808.01,0.1,-0.01796,1e-05,3.16946]
[1777433725079,55.39,76808.44,0.1,-0.01795,1e-05,3.16862]
[1777433730114,55.39,76825.1,0.1,-0.01777,1e-05,3.14152]
[1777433731369,55.39,76825.1,0.1,-0.01777,1e-05,3.14152]
[1777433733726,55.4,76830.34,0.1,-0.0177,1e-05,3.13131]
[1777433739177,55.4,76832.88,0.1,-0.01768,1e-05,3.12747]
[1777433744212,55.4,76835.8,0.1,-0.01765,1e-05,3.12303]
[1777433749247,55.4,76842.88,0.1,-0.01757,1e-05,3.112]
[1777433754282,55.4,76837.25,0.1,-0.01763,1e-05,3.12141]
[1777433759317,55.4,76839.06,0.1,-0.01762,1e-05,3.11886]
[1777433764352,55.4,76847.94,0.1,-0.01752,1e-05,3.10489]
[1777433769390,55.4,76849.12,0.1,-0.01751,1e-05,3.10344]
[1777433774425,55.41,76846.6,0.1,-0.01754,1e-05,3.10793]
[1777433779459,55.41,76842.71,0.1,-0.01759,1e-05,3.11458]
[1777433781644,55.41,76842.71,0.1,-0.01759,1e-05,3.11472]
[1777433782976,55.41,76855.91,0.1,-0.01745,1e-05,3.09364]
[1777433783264,55.41,76882.8,0.1,-0.01716,1e-05,3.05101]
[1777433783647,55.41,76882.8,0.1,-0.01716,1e-05,3.05101]
[1777433785508,55.41,76904.12,0.1,-0.01693,1e-05,3.01776]
[1777433789055,55.41,76911.62,0.1,-0.01686,1e-05,3.00676]
[1777433789157,55.41,76930.02,0.1,-0.01667,1e-05,2.97807]
[1777433794582,55.42,76931.44,0.1,-0.01665,1e-05,2.97498]
[1777433799617,55.42,76928.62,0.1,-0.01668,1e-05,2.97987]
[1777433804659,55.42,76944.06,0.1,-0.01652,1e-05,2.95645]
[1777433807680,55.42,76964.78,0.1,-0.01631,1e-05,2.92506]
[1777433809694,55.43,76986.66,0.1,-0.01609,1e-05,2.89211]
[1777433814740,55.43,76988.76,0.1,-0.01608,1e-05,2.89025]
[1777433819777,55.44,76971.25,0.1,-0.01627,1e-05,2.91817]
[1777433824822,55.44,76977.12,0.1,-0.01622,1e-05,2.91033]
[1777433829859,55.45,76981.56,0.1,-0.01618,1e-05,2.90472]
[1777433834894,55.45,76977.06,0.1,-0.01623,1e-05,2.91273]
[1777433838922,55.46,76955.65,0.1,-0.01646,1e-05,2.94635]
[1777433843957,55.46,76949.96,0.1,-0.01652,1e-05,2.95589]
[1777433845363,55.46,76949.96,0.1,-0.01652,1e-05,2.95589]
[1777433845439,55.46,76949.96,0.1,-0.01652,1e-05,2.95589]
[1777433845487,55.46,76950.33,0.1,-0.01652,1e-05,2.95559]
[1777433846212,55.46,76950.33,0.1,-0.01652,1e-05,2.95559]
[1777433846241,55.46,76990.49,0.1,-0.01611,1e-05,2.89478]
[1777433848993,55.47,77008.51,0.1,-0.01593,1e-05,2.86808]
[1777433854033,55.47,77006.28,0.1,-0.01596,1e-05,2.87121]
[1777433859068,55.48,77002.48,0.1,-0.016,1e-05,2.87834]
[1777433864104,55.48,77011.93,0.1,-0.01592,1e-05,2.86547]
[1777433869143,55.49,77011.75,0.1,-0.01593,1e-05,2.86718]
[1777433874179,55.5,77006.17,0.1,-0.01599,1e-05,2.87703]
[1777433879215,55.5,77009.14,0.1,-0.01597,1e-05,2.87393]
[1777433884250,55.51,77007.27,0.1,-0.016,1e-05,2.87812]
[1777433889285,55.51,77005.82,0.1,-0.01603,1e-05,2.8819]
[1777433893313,55.52,77023.41,0.1,-0.01586,1e-05,2.85652]
[1777433898348,55.53,77012.15,0.1,-0.01598,1e-05,2.87489]
[1777433904390,55.53,77009.98,0.1,-0.01601,1e-05,2.87977]
[1777433909425,55.54,77014.47,0.1,-0.01597,1e-05,2.87429]
[1777433914460,55.54,77002.16,0.1,-0.0161,1e-05,2.89246]
[1777433919495,55.55,77008.33,0.1,-0.01604,1e-05,2.88433]
[1777433924530,55.55,77006.2,0.1,-0.01607,1e-05,2.88879]
[1777433929565,55.56,76989.05,0.1,-0.01625,1e-05,2.91594]
[1777433934600,55.56,76988.98,0.1,-0.01626,1e-05,2.91702]
[1777433939634,55.57,76988.7,0.1,-0.01627,1e-05,2.91841]
[1777433944670,55.57,77002.04,0.1,-0.01614,1e-05,2.8991]
[1777433950712,55.58,77003.37,0.1,-0.01614,1e-05,2.89847]
[1777433955746,55.58,77002.81,0.1,-0.01615,1e-05,2.90047]
[1777433961157,55.59,77016.89,0.1,-0.01601,1e-05,2.88014]
[1777433966824,55.59,77014.81,0.1,-0.01605,1e-05,2.88509]
[1777433972638,55.6,77019.94,0.1,-0.016,1e-05,2.87838]
[1777433981933,55.61,77008.69,0.1,-0.01612,1e-05,2.89647]
[1777433986968,55.62,77006.34,0.1,-0.01615,1e-05,2.9012]
[1777433992006,55.62,76996.3,0.1,-0.01626,1e-05,2.9175]
[1777433997038,55.62,76993.77,0.1,-0.0163,1e-05,2.92233]
[1777434002072,55.63,76971.94,0.1,-0.01652,1e-05,2.95664]
[1777434007108,55.63,76981.76,0.1,-0.01643,1e-05,2.94229]
[1777434012143,55.63,76970.04,0.1,-0.01655,1e-05,2.96094]
[1777434017178,55.64,76969.44,0.1,-0.01656,1e-05,2.96242]
[1777434022213,55.64,76967.53,0.1,-0.01659,1e-05,2.96591]
[1777434027249,55.64,76963.64,0.1,-0.01663,1e-05,2.9724]
[1777434032284,55.64,76963.65,0.1,-0.01662,1e-05,2.97107]
[1777434037322,55.64,76965.46,0.1,-0.01661,1e-05,2.96875]
[1777434042357,55.65,76967.27,0.1,-0.01659,1e-05,2.96647]
[1777434047394,55.65,76965.7,0.1,-0.01661,1e-05,2.96945]
[1777434052430,55.65,76959.74,0.1,-0.01668,1e-05,2.97915]
[1777434057465,55.65,76955.48,0.1,-0.01672,1e-05,2.98617]
[1777434062506,55.65,76950.41,0.1,-0.01678,1e-05,2.9944]
[1777434067541,55.66,76945.32,0.1,-0.01683,1e-05,3.00259]
[1777434072576,55.66,76947.65,0.1,-0.01681,1e-05,2.99918]
[1777434077611,55.66,76947.4,0.1,-0.01682,1e-05,2.99982]
[1777434082646,55.66,76946.19,0.1,-0.01683,1e-05,3.00194]
[1777434088155,55.66,76946.15,0.1,-0.01683,1e-05,3.00219]
[1777434090702,55.66,76976.0,0.1,-0.01652,1e-05,2.9562]
[1777434092010,55.66,76975.54,0.1,-0.01652,1e-05,2.95528]
[1777434097751,55.66,76965.48,0.1,-0.01663,1e-05,2.97153]
[1777434102786,55.67,76962.92,0.1,-0.01666,1e-05,2.97596]
[1777434107822,55.67,76969.68,0.1,-0.01659,1e-05,2.96603]
[1777434112857,55.67,76975.27,0.1,-0.01654,1e-05,2.95798]
[1777434117892,55.67,76977.1,0.1,-0.01652,1e-05,2.9558]
[1777434122926,55.68,76979.6,0.1,-0.0165,1e-05,2.95261]
[1777434127962,55.68,76979.13,0.1,-0.01651,1e-05,2.954]
[1777434137361,55.68,76978.85,0.1,-0.01652,1e-05,2.95496]
[1777434137396,55.68,76978.85,0.1,-0.01652,1e-05,2.95496]
[1777434137489,55.68,76978.85,0.1,-0.01652,1e-05,2.95496]
[1777434137808,55.68,76978.85,0.1,-0.01652,1e-05,2.95496]
[1777434137548,55.68,76978.25,0.1,-0.01653,1e-05,2.95652]
[1777434138078,55.68,76978.25,0.1,-0.01653,1e-05,2.95652]
[1777434138164,55.68,76978.25,0.1,-0.01653,1e-05,2.95652]
[1777434138258,55.68,76978.25,0.1,-0.01653,1e-05,2.95652]
[1777434138429,55.68,76978.25,0.1,-0.01653,1e-05,2.95652]
[1777434138769,55.68,76978.25,0.1,-0.01653,1e-05,2.95652]
[1777434138802,55.68,77022.22,0.1,-0.01608,1e-05,2.88941]
[1777434139409,55.68,77022.22,0.1,-0.01608,1e-05,2.88941]
[1777434139443,55.68,77043.83,0.1,-0.01586,1e-05,2.85695]
[1777434141996,55.68,77044.85,0.1,-0.01585,1e-05,2.85501]
[1777434145918,55.68,77061.88,0.1,-0.01568,1e-05,2.82889]
[1777434148183,55.68,77062.82,0.1,-0.01566,1e-05,2.82703]
[1777434151463,55.67,77051.55,0.1,-0.01577,1e-05,2.84346]
[1777434154308,55.67,77060.81,0.1,-0.01567,1e-05,2.82744]
[1777434160187,55.67,77043.08,0.1,-0.01584,1e-05,2.85268]
[1777434165221,55.66,77029.73,0.1,-0.01596,1e-05,2.87152]
[1777434170256,55.66,77022.65,0.1,-0.01603,1e-05,2.88094]
[1777434171974,55.66,77022.86,0.1,-0.01602,1e-05,2.88037]
[1777434172278,55.65,77000.75,0.1,-0.01624,1e-05,2.91356]
[1777434173513,55.65,77000.75,0.1,-0.01624,1e-05,2.91356]
[1777434179320,55.64,76996.2,0.1,-0.01627,1e-05,2.91819]
[1777434184355,55.64,77006.94,0.1,-0.01616,1e-05,2.90031]
[1777434188383,55.63,77025.92,0.1,-0.01596,1e-05,2.87057]
[1777434193419,55.63,77031.72,0.1,-0.01589,1e-05,2.86067]
[1777434198456,55.62,77017.89,0.1,-0.01602,1e-05,2.88024]
[1777434203490,55.62,77018.23,0.1,-0.01601,1e-05,2.87845]
[1777434208526,55.61,77027.99,0.1,-0.0159,1e-05,2.86255]
[1777434213561,55.61,77027.3,0.1,-0.0159,1e-05,2.86075]
[1777434218596,55.6,77026.17,0.1,-0.0159,1e-05,2.86135]
[1777434220880,55.6,77030.23,0.1,-0.01586,1e-05,2.85505]
[1777434221168,55.6,77030.48,0.1,-0.01585,1e-05,2.85446]
[1777434221361,55.6,77030.48,0.1,-0.01585,1e-05,2.85446]
[1777434221637,55.6,77074.16,0.1,-0.01542,1e-05,2.78946]
[1777434223605,55.6,77082.34,0.1,-0.01534,1e-05,2.77726]
[1777434223833,55.6,77082.34,0.1,-0.01534,1e-05,2.77726]
[1777434225302,55.6,77099.53,0.1,-0.01518,1e-05,2.75202]
[1777434225380,55.6,77099.53,0.1,-0.01518,1e-05,2.75202]
[1777434228663,55.6,77094.21,0.1,-0.01523,1e-05,2.75967]
[1777434229867,55.6,77094.34,0.1,-0.01523,1e-05,2.75945]
[1777434231710,55.6,77098.57,0.1,-0.01519,1e-05,2.75323]
[1777434236764,55.6,77101.22,0.1,-0.01516,1e-05,2.7493]
[1777434241799,55.6,77102.42,0.1,-0.01515,1e-05,2.74748]
[1777434246835,55.6,77096.21,0.1,-0.01521,1e-05,2.75647]
[1777434252879,55.6,77088.53,0.1,-0.01528,1e-05,2.76738]
[1777434257914,55.59,77085.63,0.1,-0.0153,1e-05,2.77135]
[1777434262949,55.59,77081.89,0.1,-0.01534,1e-05,2.77653]
[1777434267983,55.59,77076.34,0.1,-0.01539,1e-05,2.78428]
[1777434273021,55.59,77072.81,0.1,-0.01541,1e-05,2.78731]
[1777434278056,55.59,77078.05,0.1,-0.01536,1e-05,2.77917]
[1777434283091,55.59,77076.15,0.1,-0.01537,1e-05,2.78155]
[1777434288125,55.58,77075.22,0.1,-0.01538,1e-05,2.7825]
[1777434293161,55.58,77066.73,0.1,-0.01546,1e-05,2.79456]
[1777434298196,55.58,77066.76,0.1,-0.01546,1e-05,2.79399]
[1777434303230,55.58,77069.01,0.1,-0.01543,1e-05,2.79002]
[1777434308266,55.57,77073.01,0.1,-0.01539,1e-05,2.78366]
[1777434313301,55.57,77069.97,0.1,-0.01542,1e-05,2.78768]
[1777434318336,55.57,77054.76,0.1,-0.01556,1e-05,2.80953]
[1777434323371,55.57,77044.67,0.1,-0.01565,1e-05,2.82375]
[1777434328406,55.56,77030.47,0.1,-0.01579,1e-05,2.84404]
[1777434333440,55.56,77038.23,0.1,-0.0157,1e-05,2.8298]
[1777434338476,55.55,77036.56,0.1,-0.01571,1e-05,2.83141]
[1777434343511,55.55,77033.41,0.1,-0.01573,1e-05,2.83521]
[1777434348547,55.55,77034.01,0.1,-0.01572,1e-05,2.83341]
[1777434349970,55.55,77034.01,0.1,-0.01572,1e-05,2.83341]
[1777434350680,55.55,77033.54,0.1,-0.01572,1e-05,2.83393]
[1777434350692,55.55,77033.54,0.1,-0.01572,1e-05,2.83393]
[1777434351771,55.55,77049.89,0.1,-0.01556,1e-05,2.80946]
[1777434357612,55.55,77044.45,0.1,-0.01563,1e-05,2.8194]
[1777434362647,55.56,77033.74,0.1,-0.01574,1e-05,2.83654]
[1777434367682,55.56,77029.35,0.1,-0.01579,1e-05,2.84416]
[1777434372717,55.57,77026.36,0.1,-0.01583,1e-05,2.84965]
[1777434377752,55.57,77016.12,0.1,-0.01594,1e-05,2.86595]
[1777434382787,55.58,77018.83,0.1,-0.01591,1e-05,2.86276]
[1777434387822,55.58,77006.57,0.1,-0.01604,1e-05,2.88209]
[1777434392857,55.58,77004.06,0.1,-0.01606,1e-05,2.88486]
[1777434396559,55.58,77002.02,0.1,-0.01609,1e-05,2.88834]
[1777434401921,55.58,77001.17,0.1,-0.01609,1e-05,2.88836]
[1777434406956,55.57,77001.61,0.1,-0.01607,1e-05,2.8863]
[1777434411991,55.57,76995.92,0.1,-0.01612,1e-05,2.89353]
[1777434417027,55.56,76995.98,0.1,-0.01611,1e-05,2.89196]
[1777434422062,55.55,76995.1,0.1,-0.01611,1e-05,2.89188]
[1777434427097,55.55,76994.98,0.1,-0.0161,1e-05,2.89069]
[1777434432132,55.54,76987.97,0.1,-0.01617,1e-05,2.8999]
[1777434437168,55.54,76985.6,0.1,-0.01618,1e-05,2.90204]
[1777434442306,55.53,76980.33,0.1,-0.01623,1e-05,2.90888]
[1777434451265,55.52,76996.97,0.1,-0.01603,1e-05,2.87911]
[1777434454218,55.52,76997.7,0.1,-0.01602,1e-05,2.8775]
[1777434459320,55.51,76996.16,0.1,-0.01603,1e-05,2.87834]
[1777434464356,55.51,76999.89,0.1,-0.01598,1e-05,2.87151]
[1777434469419,55.5,77008.08,0.1,-0.01589,1e-05,2.85782]
[1777434474426,55.5,77013.21,0.1,-0.01583,1e-05,2.84916]
[1777434479461,55.49,77014.67,0.1,-0.01581,1e-05,2.84605]
[1777434485503,55.49,77015.07,0.1,-0.0158,1e-05,2.8444]
[1777434490539,55.48,77006.44,0.1,-0.01588,1e-05,2.85646]
[1777434495574,55.48,76998.7,0.1,-0.01595,1e-05,2.86711]
[1777434500609,55.47,76997.4,0.1,-0.01596,1e-05,2.86798]
[1777434505644,55.47,76993.33,0.1,-0.01599,1e-05,2.87302]
[1777434511686,55.46,76989.22,0.1,-0.01601,1e-05,2.8761]
[1777434516722,55.46,76989.1,0.1,-0.01601,1e-05,2.87511]
[1777434521757,55.45,76988.29,0.1,-0.01601,1e-05,2.87515]
[1777434526794,55.45,76987.87,0.1,-0.01601,1e-05,2.8746]
[1777434531829,55.44,76986.6,0.1,-0.01601,1e-05,2.87532]
[1777434537871,55.44,76990.24,0.1,-0.01596,1e-05,2.86844]
[1777434542909,55.43,76996.6,0.1,-0.01589,1e-05,2.85776]
[1777434547949,55.43,76999.04,0.1,-0.01586,1e-05,2.85308]
[1777434552983,55.42,77007.72,0.1,-0.01577,1e-05,2.83914]
[1777434558020,55.42,76997.86,0.1,-0.01586,1e-05,2.85306]
[1777434563054,55.42,76995.95,0.1,-0.01588,1e-05,2.85498]
[1777434568095,55.41,76997.36,0.1,-0.01586,1e-05,2.8519]
[1777434573130,55.41,76996.16,0.1,-0.01585,1e-05,2.85106]
[1777434578164,55.4,76996.56,0.1,-0.01584,1e-05,2.84955]
[1777434583200,55.4,76996.83,0.1,-0.01583,1e-05,2.84824]
[1777434588234,55.4,76996.68,0.1,-0.01583,1e-05,2.84757]
[1777434593270,55.39,76996.76,0.1,-0.01582,1e-05,2.84657]
[1777434598305,55.39,76995.4,0.1,-0.01583,1e-05,2.84773]
[1777434603341,55.38,76990.89,0.1,-0.01587,1e-05,2.85359]
[1777434608376,55.38,76988.46,0.1,-0.01589,1e-05,2.85628]
[1777434615425,55.37,76987.97,0.1,-0.01588,1e-05,2.85566]
[1777434620460,55.37,76984.53,0.1,-0.01591,1e-05,2.85986]
[1777434625495,55.37,76980.63,0.1,-0.01594,1e-05,2.86472]
[1777434630530,55.36,76986.91,0.1,-0.01588,1e-05,2.85424]
[1777434636572,55.36,76986.69,0.1,-0.01586,1e-05,2.85172]
[1777434641610,55.35,76986.26,0.1,-0.01586,1e-05,2.85124]
[1777434646642,55.35,76984.72,0.1,-0.01587,1e-05,2.85261]
[1777434651677,55.34,76983.12,0.1,-0.01588,1e-05,2.85406]
[1777434656712,55.34,76977.72,0.1,-0.01592,1e-05,2.86119]
[1777434662304,55.34,76971.81,0.1,-0.01598,1e-05,2.86925]
[1777434667789,55.33,76967.36,0.1,-0.01601,1e-05,2.87439]
[1777434672825,55.32,76964.1,0.1,-0.01604,1e-05,2.87813]
[1777434677860,55.32,76962.5,0.1,-0.01605,1e-05,2.87933]
[1777434682895,55.31,76966.3,0.1,-0.016,1e-05,2.87238]
[1777434687931,55.31,76968.42,0.1,-0.01597,1e-05,2.86806]
[1777434692966,55.3,76968.29,0.1,-0.01596,1e-05,2.86546]
[1777434698000,55.3,76966.02,0.1,-0.01597,1e-05,2.86783]
[1777434703038,55.29,76964.72,0.1,-0.01598,1e-05,2.86872]
[1777434708073,55.29,76962.04,0.1,-0.016,1e-05,2.87168]
[1777434713108,55.29,76957.61,0.1,-0.01604,1e-05,2.87725]
[1777434718143,55.28,76953.75,0.1,-0.01607,1e-05,2.88194]
[1777434723178,55.27,76957.43,0.1,-0.01602,1e-05,2.87515]
[1777434728215,55.27,76959.49,0.1,-0.01599,1e-05,2.87089]
[1777434733248,55.27,76956.78,0.1,-0.01601,1e-05,2.87388]
[1777434738283,55.26,76955.84,0.1,-0.01602,1e-05,2.87419]
[1777434743318,55.26,76955.08,0.1,-0.01602,1e-05,2.87422]
[1777434748354,55.25,76953.66,0.1,-0.01602,1e-05,2.87525]
[1777434753389,55.25,76952.39,0.1,-0.01602,1e-05,2.87432]
[1777434758424,55.24,76952.12,0.1,-0.01602,1e-05,2.87359]
[1777434763459,55.24,76949.11,0.1,-0.01604,1e-05,2.87703]
[1777434768493,55.23,76945.61,0.1,-0.01607,1e-05,2.88117]
[1777434773529,55.23,76944.31,0.1,-0.01607,1e-05,2.88194]
[1777434778563,55.22,76950.09,0.1,-0.01601,1e-05,2.87198]
[1777434784606,55.22,76949.56,0.1,-0.016,1e-05,2.87146]
[1777434789641,55.21,76954.33,0.1,-0.01595,1e-05,2.86318]
[1777434794676,55.21,76954.61,0.1,-0.01594,1e-05,2.86175]
[1777434799711,55.2,76954.98,0.1,-0.01593,1e-05,2.86022]
[1777434806760,55.2,76956.03,0.1,-0.01591,1e-05,2.85711]
[1777434811795,55.19,76955.25,0.1,-0.0159,1e-05,2.85563]
[1777434816830,55.19,76954.83,0.1,-0.0159,1e-05,2.85534]
[1777434821865,55.18,76951.87,0.1,-0.01592,1e-05,2.85886]
[1777434826900,55.18,76951.08,0.1,-0.01592,1e-05,2.85909]
[1777434831935,55.18,76949.71,0.1,-0.01593,1e-05,2.86019]
[1777434836969,55.17,76949.57,0.1,-0.01593,1e-05,2.85941]
[1777434842005,55.17,76956.42,0.1,-0.01585,1e-05,2.84812]
[1777434847040,55.16,76961.41,0.1,-0.0158,1e-05,2.83977]
[1777434852075,55.16,76964.05,0.1,-0.01576,1e-05,2.83504]
[1777434857110,55.16,76966.36,0.1,-0.01574,1e-05,2.83087]
[1777434863152,55.15,76963.93,0.1,-0.01576,1e-05,2.83369]
[1777434868187,55.15,76963.76,0.1,-0.01575,1e-05,2.83325]
[1777434874229,55.15,76964.63,0.1,-0.01573,1e-05,2.8294]
[1777434879264,55.14,76964.88,0.1,-0.01572,1e-05,2.82837]
[1777434879660,55.14,76964.88,0.1,-0.01572,1e-05,2.82837]
[1777434881765,55.14,76984.99,0.1,-0.01552,1e-05,2.79809]
[1777434882302,55.14,76984.99,0.1,-0.01552,1e-05,2.79809]
[1777434888327,55.14,76989.73,0.1,-0.01547,1e-05,2.79051]
[1777434893364,55.14,76979.55,0.1,-0.01557,1e-05,2.80535]
[1777434898399,55.14,76972.02,0.1,-0.01564,1e-05,2.81616]
[1777434903435,55.14,76970.14,0.1,-0.01566,1e-05,2.81843]
[1777434904215,55.14,76970.14,0.1,-0.01566,1e-05,2.81843]
[1777434909477,55.13,76966.41,0.1,-0.01569,1e-05,2.82333]
[1777434914512,55.13,76965.81,0.1,-0.01569,1e-05,2.82364]
[1777434919547,55.13,76964.53,0.1,-0.0157,1e-05,2.82495]
[1777434924582,55.12,76963.82,0.1,-0.0157,1e-05,2.82541]
[1777434929618,55.12,76963.78,0.1,-0.0157,1e-05,2.82486]
[1777434934654,55.12,76963.35,0.1,-0.01569,1e-05,2.82319]
[1777434939689,55.12,76959.28,0.1,-0.01573,1e-05,2.82868]
[1777434944725,55.11,76960.77,0.1,-0.01571,1e-05,2.82578]
[1777434949760,55.11,76959.45,0.1,-0.01572,1e-05,2.82711]
[1777434955802,55.11,76959.34,0.1,-0.01571,1e-05,2.82648]
[1777434960837,55.1,76959.11,0.1,-0.01571,1e-05,2.82615]
[1777434965871,55.1,76959.22,0.1,-0.01571,1e-05,2.82533]
[1777434971914,55.1,76958.93,0.1,-0.0157,1e-05,2.82498]
[1777434977957,55.09,76958.66,0.1,-0.0157,1e-05,2.82448]
[1777434982991,55.09,76956.76,0.1,-0.01572,1e-05,2.82667]
[1777434988027,55.09,76945.33,0.1,-0.01583,1e-05,2.84312]
[1777434993065,55.08,76942.92,0.1,-0.01583,1e-05,2.84421]
[1777434998100,55.08,76941.08,0.1,-0.01585,1e-05,2.84616]
[1777435003135,55.08,76937.73,0.1,-0.01588,1e-05,2.85035]
[1777435008170,55.07,76933.47,0.1,-0.01591,1e-05,2.85593]
[1777435013205,55.07,76930.93,0.1,-0.01593,1e-05,2.85888]
[1777435018240,55.07,76934.23,0.1,-0.01589,1e-05,2.85298]
[1777435023275,55.06,76933.34,0.1,-0.0159,1e-05,2.85348]
[1777435028311,55.06,76934.62,0.1,-0.01588,1e-05,2.85072]
[1777435035360,55.05,76936.02,0.1,-0.01586,1e-05,2.84752]
[1777435040395,55.05,76937.88,0.1,-0.01583,1e-05,2.84397]
[1777435045430,55.05,76938.18,0.1,-0.01583,1e-05,2.84282]
[1777435053486,55.04,76938.25,0.1,-0.01581,1e-05,2.83991]
[1777435059528,55.04,76937.78,0.1,-0.01581,1e-05,2.83984]
[1777435064563,55.04,76946.87,0.1,-0.01571,1e-05,2.82552]
[1777435069311,55.04,76951.85,0.1,-0.01566,1e-05,2.81764]
[1777435074633,55.03,76960.9,0.1,-0.01557,1e-05,2.80363]
[1777435079668,55.03,76965.36,0.1,-0.01552,1e-05,2.7967]
[1777435084704,55.03,76970.4,0.1,-0.01547,1e-05,2.78902]
[1777435089739,55.03,76970.29,0.1,-0.01547,1e-05,2.78902]
[1777435094775,55.03,76958.78,0.1,-0.01559,1e-05,2.80596]
[1777435099720,55.03,76958.51,0.1,-0.01559,1e-05,2.80617]
[1777435104847,55.03,76957.11,0.1,-0.0156,1e-05,2.80781]
[1777435105041,55.03,76957.11,0.1,-0.0156,1e-05,2.80781]
[1777435106753,55.03,76962.31,0.1,-0.01555,1e-05,2.79997]
[1777435111896,55.03,76959.53,0.1,-0.01556,1e-05,2.80206]
[1777435116931,55.02,76959.93,0.1,-0.01556,1e-05,2.80115]
[1777435121966,55.02,76956.52,0.1,-0.01559,1e-05,2.80591]
[1777435127001,55.02,76961.71,0.1,-0.01553,1e-05,2.79781]
[1777435132036,55.02,76963.88,0.1,-0.01551,1e-05,2.79428]
[1777435132937,55.02,76963.88,0.1,-0.01551,1e-05,2.79428]
[1777435138078,55.02,76968.54,0.1,-0.01546,1e-05,2.78705]
[1777435143112,55.02,76968.24,0.1,-0.01546,1e-05,2.78722]
[1777435151170,55.02,76967.79,0.1,-0.01547,1e-05,2.78751]
[1777435156205,55.01,76968.89,0.1,-0.01545,1e-05,2.78562]
[1777435161272,55.01,76970.29,0.1,-0.01544,1e-05,2.78329]
[1777435166307,55.01,76969.65,0.1,-0.01544,1e-05,2.78401]
[1777435171342,55.01,76969.25,0.1,-0.01544,1e-05,2.78266]
[1777435176377,55.01,76973.12,0.1,-0.0154,1e-05,2.7767]
[1777435181412,55.01,76973.22,0.1,-0.01539,1e-05,2.77637]
[1777435186449,55.01,76977.35,0.1,-0.01535,1e-05,2.77009]
[1777435191484,55.01,76981.47,0.1,-0.01531,1e-05,2.7639]
[1777435197525,55.01,76981.0,0.1,-0.01532,1e-05,2.76453]
[1777435202561,55.01,76985.83,0.1,-0.01527,1e-05,2.75735]
[1777435207596,55.01,76995.53,0.1,-0.01517,1e-05,2.74312]
[1777435212631,55.01,76995.38,0.1,-0.01518,1e-05,2.7435]
[1777435217666,55.01,76992.56,0.1,-0.01521,1e-05,2.74776]
[1777435222934,55.01,76992.81,0.1,-0.0152,1e-05,2.74748]
[1777435232771,55.01,76985.87,0.1,-0.01526,1e-05,2.75619]
[1777435237808,55.01,76977.15,0.1,-0.01535,1e-05,2.76906]
[1777435239378,55.01,76975.52,0.1,-0.01536,1e-05,2.77145]
[1777435244858,55.01,76971.19,0.1,-0.01541,1e-05,2.77765]
[1777435249294,55.01,76973.58,0.1,-0.01538,1e-05,2.77392]
[1777435254928,55.01,76968.76,0.1,-0.01543,1e-05,2.78083]
[1777435257717,55.01,76968.62,0.1,-0.01543,1e-05,2.78099]
[1777435257974,55.01,76968.62,0.1,-0.01543,1e-05,2.78099]
[1777435264267,55.01,76974.53,0.1,-0.01537,1e-05,2.77181]
[1777435270033,55.0,76975.07,0.1,-0.01536,1e-05,2.77077]
[1777435275068,55.0,76975.6,0.1,-0.01535,1e-05,2.76978]
[1777435280105,55.0,76976.37,0.1,-0.01534,1e-05,2.76845]
[1777435282939,55.0,76972.25,0.1,-0.01538,1e-05,2.77452]
[1777435288161,55.0,76975.93,0.1,-0.01535,1e-05,2.76874]
[1777435293195,55.0,76977.46,0.1,-0.01532,1e-05,2.76459]
[1777435294228,55.0,76977.46,0.1,-0.01532,1e-05,2.76459]
[1777435300245,55.0,76977.16,0.1,-0.01532,1e-05,2.76479]
[1777435305280,55.0,76968.83,0.1,-0.0154,1e-05,2.77688]
[1777435309686,55.0,76968.4,0.1,-0.01541,1e-05,2.77734]
[1777435316357,54.99,76961.64,0.1,-0.01547,1e-05,2.78684]
[1777435321392,54.99,76956.14,0.1,-0.01552,1e-05,2.79465]
[1777435326426,54.99,76949.07,0.1,-0.01559,1e-05,2.80476]
[1777435331462,54.99,76946.7,0.1,-0.01561,1e-05,2.80774]
[1777435336497,54.99,76946.64,0.1,-0.0156,1e-05,2.80726]
[1777435341532,54.98,76944.75,0.1,-0.01562,1e-05,2.80952]
[1777435346567,54.98,76941.83,0.1,-0.01564,1e-05,2.8133]
[1777435351602,54.98,76941.88,0.1,-0.01563,1e-05,2.81088]
[1777435356639,54.98,76944.56,0.1,-0.0156,1e-05,2.80626]
[1777435361674,54.97,76942.98,0.1,-0.01561,1e-05,2.80805]
[1777435367716,54.97,76943.9,0.1,-0.0156,1e-05,2.80597]
[1777435372750,54.97,76943.45,0.1,-0.0156,1e-05,2.80606]
[1777435377786,54.97,76933.48,0.1,-0.01569,1e-05,2.82044]
[1777435382821,54.96,76933.85,0.1,-0.01569,1e-05,2.81916]
[1777435387857,54.96,76938.43,0.1,-0.01564,1e-05,2.81158]
[1777435392891,54.96,76939.68,0.1,-0.01562,1e-05,2.8091]
[1777435397927,54.95,76941.22,0.1,-0.0156,1e-05,2.80621]
[1777435402962,54.95,76945.62,0.1,-0.01555,1e-05,2.79908]
[1777435407998,54.95,76945.08,0.1,-0.01556,1e-05,2.79938]
[1777435414041,54.95,76943.91,0.1,-0.01555,1e-05,2.79881]
[1777435419076,54.94,76930.78,0.1,-0.01568,1e-05,2.81793]
[1777435424111,54.94,76932.14,0.1,-0.01566,1e-05,2.81521]
[1777435431160,54.94,76933.57,0.1,-0.01564,1e-05,2.8122]
[1777435436194,54.94,76933.03,0.1,-0.01564,1e-05,2.81239]
[1777435441229,54.93,76936.89,0.1,-0.0156,1e-05,2.80601]
[1777435446265,54.93,76937.25,0.1,-0.0156,1e-05,2.80492]
[1777435451300,54.93,76939.59,0.1,-0.01557,1e-05,2.80088]
[1777435456335,54.93,76942.44,0.1,-0.01554,1e-05,2.79613]
[1777435462376,54.92,76942.62,0.1,-0.01553,1e-05,2.79534]
[1777435467412,54.92,76941.97,0.1,-0.01554,1e-05,2.79581]
[1777435472447,54.92,76936.25,0.1,-0.01558,1e-05,2.80223]
[1777435477482,54.92,76931.0,0.1,-0.01563,1e-05,2.80962]
[1777435483524,54.91,76930.28,0.1,-0.01563,1e-05,2.81007]
[1777435489566,54.91,76930.16,0.1,-0.01563,1e-05,2.80963]
[1777435494601,54.91,76930.7,0.1,-0.01562,1e-05,2.80831]
[1777435499636,54.91,76930.95,0.1,-0.01562,1e-05,2.80745]
[1777435504677,54.91,76930.56,0.1,-0.01562,1e-05,2.80755]
[1777435509713,54.9,76930.81,0.1,-0.01561,1e-05,2.8067]
[1777435515756,54.9,76935.28,0.1,-0.01556,1e-05,2.79945]
[1777435520791,54.9,76933.31,0.1,-0.01558,1e-05,2.80202]
[1777435526834,54.9,76930.02,0.1,-0.01561,1e-05,2.80643]
[1777435531869,54.9,76929.23,0.1,-0.0156,1e-05,2.80546]
[1777435537911,54.89,76928.97,0.1,-0.0156,1e-05,2.80531]
[1777435542945,54.89,76929.4,0.1,-0.0156,1e-05,2.80422]
[1777435547981,54.89,76929.54,0.1,-0.01559,1e-05,2.80358]
[1777435553016,54.89,76931.53,0.1,-0.01557,1e-05,2.80018]
[1777435558052,54.89,76932.1,0.1,-0.01556,1e-05,2.79894]
[1777435564094,54.88,76934.43,0.1,-0.01554,1e-05,2.79501]
[1777435569129,54.88,76935.52,0.1,-0.01552,1e-05,2.79306]
[1777435574164,54.88,76933.09,0.1,-0.01555,1e-05,2.79639]
[1777435579200,54.88,76932.95,0.1,-0.01554,1e-05,2.79626]
[1777435584235,54.88,76931.38,0.1,-0.01556,1e-05,2.79826]
[1777435589270,54.88,76930.62,0.1,-0.01556,1e-05,2.79904]
[1777435594305,54.87,76930.97,0.1,-0.01555,1e-05,2.79646]
[1777435599342,54.87,76933.18,0.1,-0.01552,1e-05,2.79281]
[1777435604377,54.87,76933.25,0.1,-0.01552,1e-05,2.7924]
[1777435612433,54.87,76933.54,0.1,-0.01552,1e-05,2.79149]
[1777435617472,54.87,76931.33,0.1,-0.01554,1e-05,2.79449]
[1777435622507,54.87,76932.41,0.1,-0.01552,1e-05,2.79255]
[1777435627541,54.87,76932.23,0.1,-0.01552,1e-05,2.7925]
[1777435632577,54.86,76931.97,0.1,-0.01552,1e-05,2.79251]
[1777435639627,54.86,76930.9,0.1,-0.01553,1e-05,2.79364]
[1777435644662,54.86,76931.36,0.1,-0.01552,1e-05,2.79262]
[1777435649697,54.86,76931.15,0.1,-0.01552,1e-05,2.79262]
[1777435656746,54.86,76931.04,0.1,-0.01551,1e-05,2.79066]
[1777435661781,54.86,76931.22,0.1,-0.01551,1e-05,2.79009]
[1777435666820,54.86,76931.92,0.1,-0.0155,1e-05,2.78877]
[1777435671855,54.85,76931.53,0.1,-0.0155,1e-05,2.78908]
[1777435677896,54.85,76930.46,0.1,-0.01551,1e-05,2.79035]
[1777435682932,54.85,76931.08,0.1,-0.0155,1e-05,2.78914]
[1777435687967,54.85,76928.41,0.1,-0.01553,1e-05,2.79285]
[1777435694009,54.85,76928.05,0.1,-0.01553,1e-05,2.79303]
[1777435699044,54.85,76927.01,0.1,-0.01554,1e-05,2.79429]
[1777435707100,54.85,76927.7,0.1,-0.01553,1e-05,2.79276]
[1777435713142,54.84,76927.74,0.1,-0.01552,1e-05,2.79065]
[1777435720191,54.84,76928.06,0.1,-0.01551,1e-05,2.78979]
[1777435725228,54.84,76927.7,0.1,-0.01551,1e-05,2.79005]
[1777435726886,54.84,76927.92,0.1,-0.01551,1e-05,2.78967]
[1777435727084,54.84,76927.92,0.1,-0.01551,1e-05,2.78967]
[1777435731236,54.84,76924.35,0.1,-0.01554,1e-05,2.79476]
[1777435736306,54.84,76923.23,0.1,-0.01555,1e-05,2.79605]
[1777435741341,54.84,76923.65,0.1,-0.01554,1e-05,2.79509]
[1777435746380,54.83,76923.87,0.1,-0.01554,1e-05,2.79445]
[1777435751416,54.83,76923.76,0.1,-0.01554,1e-05,2.79429]
[1777435756451,54.83,76924.82,0.1,-0.01553,1e-05,2.79239]
[1777435766521,54.83,76924.32,0.1,-0.01553,1e-05,2.79254]
[1777435772563,54.83,76926.1,0.1,-0.0155,1e-05,2.78778]
[1777435777598,54.83,76928.11,0.1,-0.01548,1e-05,2.78452]
[1777435782632,54.83,76928.22,0.1,-0.01547,1e-05,2.78412]
[1777435789682,54.82,76927.64,0.1,-0.01548,1e-05,2.78466]
[1777435794717,54.82,76925.64,0.1,-0.0155,1e-05,2.7874]
[1777435799753,54.82,76926.42,0.1,-0.01549,1e-05,2.78598]
[1777435804788,54.82,76926.31,0.1,-0.01549,1e-05,2.78585]
[1777435809823,54.82,76928.03,0.1,-0.01547,1e-05,2.78305]
[1777435814858,54.82,76927.91,0.1,-0.01547,1e-05,2.78302]
[1777435819892,54.82,76925.04,0.1,-0.01549,1e-05,2.7871]
[1777435824928,54.82,76924.34,0.1,-0.0155,1e-05,2.78789]
[1777435830970,54.82,76924.25,0.1,-0.0155,1e-05,2.78773]
[1777435837012,54.81,76924.68,0.1,-0.01548,1e-05,2.78511]
[1777435842047,54.81,76926.86,0.1,-0.01546,1e-05,2.78164]
[1777435847082,54.81,76923.85,0.1,-0.01549,1e-05,2.78593]
[1777435853125,54.81,76924.06,0.1,-0.01549,1e-05,2.78533]
[1777435858162,54.81,76924.31,0.1,-0.01548,1e-05,2.78472]
[1777435863197,54.81,76923.75,0.1,-0.01549,1e-05,2.78532]
[1777435868232,54.81,76923.6,0.1,-0.01549,1e-05,2.7853]
[1777435873267,54.81,76923.39,0.1,-0.01549,1e-05,2.78537]
[1777435878302,54.81,76922.1,0.1,-0.0155,1e-05,2.78706]
[1777435883337,54.81,76920.15,0.1,-0.01551,1e-05,2.78971]
[1777435890385,54.8,76921.01,0.1,-0.0155,1e-05,2.78802]
[1777435895420,54.8,76920.62,0.1,-0.0155,1e-05,2.78664]
[1777435900456,54.8,76922.06,0.1,-0.01548,1e-05,2.78424]
[1777435905491,54.8,76921.49,0.1,-0.01549,1e-05,2.78486]
[1777435910527,54.8,76920.78,0.1,-0.01549,1e-05,2.78568]
[1777435915562,54.8,76919.83,0.1,-0.0155,1e-05,2.78686]
[1777435920597,54.8,76920.18,0.1,-0.01549,1e-05,2.78608]
[1777435925632,54.8,76921.06,0.1,-0.01548,1e-05,2.78452]
[1777435927570,54.8,76920.99,0.1,-0.01548,1e-05,2.78458]
[1777435928353,54.8,76919.47,0.1,-0.0155,1e-05,2.7868]
[1777435928654,54.8,76895.68,0.1,-0.01574,1e-05,2.82255]
[1777435929141,54.8,76895.68,0.1,-0.01574,1e-05,2.82255]
[1777435930390,54.79,76884.98,0.1,-0.01584,1e-05,2.83865]
[1777435934410,54.79,76882.84,0.1,-0.01586,1e-05,2.8413]
[1777435939731,54.79,76884.26,0.1,-0.01584,1e-05,2.83827]
[1777435944766,54.79,76883.56,0.1,-0.01584,1e-05,2.83863]
[1777435949801,54.78,76881.55,0.1,-0.01586,1e-05,2.84092]
[1777435954838,54.78,76881.31,0.1,-0.01585,1e-05,2.83887]
[1777435959873,54.78,76881.15,0.1,-0.01584,1e-05,2.83842]
[1777435964907,54.77,76881.12,0.1,-0.01584,1e-05,2.83778]
[1777435969943,54.77,76880.94,0.1,-0.01584,1e-05,2.83738]
[1777435974978,54.77,76880.9,0.1,-0.01583,1e-05,2.83678]
[1777435980018,54.76,76882.07,0.1,-0.01582,1e-05,2.83422]
[1777435985053,54.76,76891.55,0.1,-0.01572,1e-05,2.8193]
[1777435990088,54.76,76902.38,0.1,-0.01561,1e-05,2.8026]
[1777435995122,54.76,76902.83,0.1,-0.0156,1e-05,2.80161]
[1777435999280,54.76,76905.16,0.1,-0.01558,1e-05,2.79793]
[1777436005193,54.76,76909.0,0.1,-0.01554,1e-05,2.79185]
[1777436010228,54.76,76909.37,0.1,-0.01553,1e-05,2.79109]
[1777436015263,54.76,76908.34,0.1,-0.01553,1e-05,2.79074]
[1777436020298,54.75,76908.53,0.1,-0.01553,1e-05,2.79027]
[1777436025336,54.75,76908.38,0.1,-0.01553,1e-05,2.79032]
[1777436030371,54.75,76910.78,0.1,-0.0155,1e-05,2.78655]
[1777436035406,54.75,76910.75,0.1,-0.0155,1e-05,2.78646]
[1777436043462,54.75,76910.32,0.1,-0.0155,1e-05,2.78688]
[1777436048496,54.75,76910.06,0.1,-0.01551,1e-05,2.78713]
[1777436054538,54.75,76910.86,0.1,-0.0155,1e-05,2.78577]
[1777436059300,54.75,76905.17,0.1,-0.01555,1e-05,2.79417]
[1777436064609,54.75,76912.29,0.1,-0.01548,1e-05,2.78321]
[1777436069644,54.75,76915.62,0.1,-0.01545,1e-05,2.77815]
[1777436074271,54.75,76915.63,0.1,-0.01544,1e-05,2.77637]
[1777436079714,54.75,76915.46,0.1,-0.01544,1e-05,2.77654]
[1777436087770,54.75,76915.63,0.1,-0.01544,1e-05,2.77617]
[1777436092806,54.75,76914.16,0.1,-0.01545,1e-05,2.77829]
[1777436097841,54.75,76913.91,0.1,-0.01545,1e-05,2.77856]
[1777436102875,54.75,76919.51,0.1,-0.0154,1e-05,2.77009]
[1777436107911,54.75,76919.91,0.1,-0.01539,1e-05,2.76946]
[1777436114965,54.75,76921.2,0.1,-0.01538,1e-05,2.7675]
[1777436119996,54.75,76928.85,0.1,-0.0153,1e-05,2.75618]
[1777436125031,54.75,76928.82,0.1,-0.0153,1e-05,2.75631]
[1777436130066,54.75,76933.37,0.1,-0.01526,1e-05,2.74967]
[1777436137115,54.75,76932.48,0.1,-0.01526,1e-05,2.7495]
[1777436142150,54.75,76932.26,0.1,-0.01526,1e-05,2.74996]
[1777436147185,54.75,76929.92,0.1,-0.01529,1e-05,2.75355]
[1777436152219,54.75,76929.65,0.1,-0.01529,1e-05,2.75403]
[1777436157254,54.75,76929.39,0.1,-0.01529,1e-05,2.75448]
[1777436162290,54.75,76936.87,0.1,-0.01522,1e-05,2.74347]
[1777436165709,54.75,76939.65,0.1,-0.01519,1e-05,2.73944]
[1777436165995,54.75,76939.65,0.1,-0.0152,1e-05,2.73948]
[1777436171353,54.75,76948.2,0.1,-0.01511,1e-05,2.72734]
[1777436176388,54.75,76944.47,0.1,-0.01515,1e-05,2.7331]
[1777436181428,54.75,76944.11,0.1,-0.01516,1e-05,2.7339]
[1777436187471,54.76,76944.77,0.1,-0.01515,1e-05,2.73323]
[1777436193512,54.76,76944.2,0.1,-0.01515,1e-05,2.73271]
[1777436198547,54.76,76953.32,0.1,-0.01507,1e-05,2.71958]
[1777436203582,54.76,76956.79,0.1,-0.01503,1e-05,2.71488]
[1777436208617,54.76,76968.74,0.1,-0.01492,1e-05,2.6979]
[1777436213381,54.76,76970.73,0.1,-0.01491,1e-05,2.69547]
[1777436218687,54.77,76973.53,0.1,-0.01488,1e-05,2.69213]
[1777436223722,54.77,76971.61,0.1,-0.01491,1e-05,2.69559]
[1777436226607,54.77,76964.91,0.1,-0.01497,1e-05,2.70562]
[1777436231778,54.77,76962.75,0.1,-0.015,1e-05,2.70939]
[1777436234635,54.77,76965.73,0.1,-0.01497,1e-05,2.70522]
[1777436234799,54.78,76966.1,0.1,-0.01497,1e-05,2.70479]
[1777436236521,54.77,76967.13,0.1,-0.01495,1e-05,2.70283]
[1777436236733,54.77,76967.13,0.1,-0.01495,1e-05,2.70283]
[1777436236812,54.77,76969.33,0.1,-0.01493,1e-05,2.69918]
[1777436238631,54.77,76967.27,0.1,-0.01495,1e-05,2.70231]
[1777436239075,54.77,76966.19,0.1,-0.01496,1e-05,2.704]
[1777436244869,54.78,76968.0,0.1,-0.01495,1e-05,2.70201]
[1777436247625,54.78,76968.07,0.1,-0.01495,1e-05,2.70202]
[1777436252925,54.78,76967.86,0.1,-0.01495,1e-05,2.70144]
[1777436257959,54.78,76968.28,0.1,-0.01495,1e-05,2.70139]
[1777436262995,54.78,76968.1,0.1,-0.01495,1e-05,2.70221]
[1777436268030,54.79,76967.96,0.1,-0.01496,1e-05,2.70297]
[1777436273066,54.79,76967.71,0.1,-0.01496,1e-05,2.70389]
[1777436277714,54.79,76967.23,0.1,-0.01497,1e-05,2.70491]
[1777436283135,54.79,76960.37,0.1,-0.01504,1e-05,2.71565]
[1777436288170,54.8,76954.25,0.1,-0.0151,1e-05,2.72504]
[1777436293205,54.8,76956.78,0.1,-0.01508,1e-05,2.72166]
[1777436294742,54.8,76956.78,0.1,-0.01508,1e-05,2.72166]
[1777436298416,54.8,76956.65,0.1,-0.01508,1e-05,2.72221]
[1777436302991,54.8,76957.38,0.1,-0.01508,1e-05,2.72135]
[1777436303092,54.8,76957.92,0.1,-0.01507,1e-05,2.7207]
[1777436304363,54.8,76957.53,0.1,-0.01508,1e-05,2.72127]
[1777436310324,54.79,76956.66,0.1,-0.01506,1e-05,2.71919]
[1777436315359,54.77,76956.18,0.1,-0.01504,1e-05,2.71539]
[1777436316380,54.77,76956.18,0.1,-0.01504,1e-05,2.71539]
[1777436318867,54.77,76955.71,0.1,-0.01504,1e-05,2.7156]
[1777436325428,54.75,76955.79,0.1,-0.01502,1e-05,2.71128]
[1777436330464,54.74,76952.76,0.1,-0.01503,1e-05,2.7134]
[1777436335499,54.73,76954.99,0.1,-0.01499,1e-05,2.70781]
[1777436340801,54.73,76955.81,0.1,-0.01498,1e-05,2.70615]
[1777436347583,54.71,76955.1,0.1,-0.01496,1e-05,2.70227]
[1777436352618,54.7,76955.43,0.1,-0.01494,1e-05,2.69959]
[1777436357654,54.69,76955.21,0.1,-0.01493,1e-05,2.69773]
[1777436362689,54.68,76957.55,0.1,-0.01489,1e-05,2.69218]
[1777436367727,54.67,76959.98,0.1,-0.01486,1e-05,2.68656]
[1777436372761,54.66,76962.89,0.1,-0.01481,1e-05,2.67865]
[1777436377797,54.65,76963.52,0.1,-0.01479,1e-05,2.67578]
[1777436384846,54.64,76963.71,0.1,-0.01477,1e-05,2.6728]
[1777436390786,54.63,76963.44,0.1,-0.01476,1e-05,2.67167]
[1777436395923,54.62,76965.41,0.1,-0.01473,1e-05,2.66618]
[1777436400958,54.61,76970.45,0.1,-0.01467,1e-05,2.65706]
[1777436405994,54.61,76971.41,0.1,-0.01465,1e-05,2.65394]
[1777436412036,54.6,76971.96,0.1,-0.01463,1e-05,2.6511]
[1777436417071,54.59,76969.12,0.1,-0.01464,1e-05,2.65352]
[1777436422106,54.58,76965.15,0.1,-0.01467,1e-05,2.65755]
[1777436427141,54.58,76962.88,0.1,-0.01468,1e-05,2.65909]
[1777436433183,54.57,76961.77,0.1,-0.01467,1e-05,2.65695]
[1777436438218,54.56,76958.74,0.1,-0.01469,1e-05,2.6596]
[1777436443254,54.55,76956.9,0.1,-0.01469,1e-05,2.66051]
[1777436448289,54.54,76956.92,0.1,-0.01468,1e-05,2.65872]
[1777436453324,54.53,76956.64,0.1,-0.01467,1e-05,2.65738]
[1777436458359,54.53,76957.35,0.1,-0.01465,1e-05,2.65463]
[1777436463394,54.52,76956.8,0.1,-0.01465,1e-05,2.65373]
[1777436468429,54.51,76956.66,0.1,-0.01464,1e-05,2.65224]
[1777436473464,54.5,76956.35,0.1,-0.01463,1e-05,2.65102]
[1777436482527,54.49,76956.28,0.1,-0.01461,1e-05,2.64782]
[1777436487562,54.48,76956.8,0.1,-0.0146,1e-05,2.64543]
[1777436492597,54.48,76962.8,0.1,-0.01452,1e-05,2.63356]
[1777436497632,54.47,76963.68,0.1,-0.0145,1e-05,2.6308]
[1777436502667,54.46,76962.37,0.1,-0.01451,1e-05,2.6312]
[1777436507702,54.46,76963.63,0.1,-0.01448,1e-05,2.62792]
[1777436512737,54.45,76970.64,0.1,-0.01441,1e-05,2.61642]
[1777436517778,54.44,76969.32,0.1,-0.01441,1e-05,2.61697]
[1777436522813,54.44,76970.75,0.1,-0.01439,1e-05,2.61359]
[1777436531876,54.43,76973.74,0.1,-0.01435,1e-05,2.60695]
[1777436536911,54.42,76979.26,0.1,-0.01429,1e-05,2.59785]
[1777436540436,54.42,76979.51,0.1,-0.01428,1e-05,2.59679]
[1777436545974,54.41,76980.57,0.1,-0.01426,1e-05,2.59392]
[1777436551009,54.41,76991.24,0.1,-0.01415,1e-05,2.57607]
[1777436552743,54.41,77002.16,0.1,-0.01405,1e-05,2.56043]
[1777436558058,54.4,77006.74,0.1,-0.014,1e-05,2.55307]
[1777436563093,54.4,77011.43,0.1,-0.01395,1e-05,2.54578]
[1777436569135,54.4,77006.66,0.1,-0.01399,1e-05,2.55168]
[1777436574170,54.39,76999.6,0.1,-0.01405,1e-05,2.56089]
[1777436579205,54.39,76998.77,0.1,-0.01405,1e-05,2.56124]
[1777436584241,54.39,77007.23,0.1,-0.01397,1e-05,2.54859]
[1777436589275,54.38,77019.59,0.1,-0.01385,1e-05,2.53061]
[1777436594323,54.38,77022.63,0.1,-0.01382,1e-05,2.52587]
[1777436599358,54.38,77021.99,0.1,-0.01383,1e-05,2.52629]
[1777436604393,54.38,77022.83,0.1,-0.01381,1e-05,2.52464]
[1777436609428,54.37,77022.92,0.1,-0.01381,1e-05,2.52405]
[1777436614463,54.37,77024.13,0.1,-0.01379,1e-05,2.52032]
[1777436619498,54.37,77026.17,0.1,-0.01377,1e-05,2.51705]
[1777436625012,54.37,77026.65,0.1,-0.01376,1e-05,2.51606]
[1777436630575,54.37,77033.87,0.1,-0.01369,1e-05,2.50551]
[1777436635609,54.37,77039.15,0.1,-0.01364,1e-05,2.49791]
[1777436640645,54.36,77046.93,0.1,-0.01357,1e-05,2.48698]
[1777436645680,54.36,77033.01,0.1,-0.0137,1e-05,2.50604]
[1777436651723,54.36,77030.44,0.1,-0.01372,1e-05,2.50926]
[1777436656788,54.36,77028.91,0.1,-0.01373,1e-05,2.51105]
[1777436661823,54.36,77001.3,0.1,-0.01398,1e-05,2.54928]
[1777436666858,54.36,77004.73,0.1,-0.01394,1e-05,2.5438]
[1777436671893,54.35,77001.31,0.1,-0.01396,1e-05,2.54634]
[1777436676928,54.35,76984.02,0.1,-0.01412,1e-05,2.57007]
[1777436681964,54.35,76973.59,0.1,-0.01421,1e-05,2.58391]
[1777436688009,54.34,76981.62,0.1,-0.01412,1e-05,2.57127]
[1777436693041,54.34,76984.09,0.1,-0.0141,1e-05,2.56687]
[1777436698076,54.33,76984.45,0.1,-0.01409,1e-05,2.5655]
[1777436704118,54.33,76985.45,0.1,-0.01407,1e-05,2.56309]
[1777436709153,54.32,76986.13,0.1,-0.01406,1e-05,2.56131]
[1777436714188,54.32,76989.66,0.1,-0.01402,1e-05,2.55555]
[1777436719223,54.32,76988.45,0.1,-0.01403,1e-05,2.55651]
[1777436724258,54.31,76997.29,0.1,-0.01394,1e-05,2.54335]
[1777436729293,54.31,76999.89,0.1,-0.01391,1e-05,2.53906]
[1777436734327,54.31,77001.35,0.1,-0.01389,1e-05,2.53483]
[1777436739363,54.31,77001.5,0.1,-0.01388,1e-05,2.53407]
[1777436744398,54.3,77002.36,0.1,-0.01387,1e-05,2.53232]
[1777436749433,54.3,77003.35,0.1,-0.01386,1e-05,2.53041]
[1777436755475,54.3,77006.41,0.1,-0.01383,1e-05,2.52554]
[1777436760509,54.3,77012.94,0.1,-0.01377,1e-05,2.51599]
[1777436765546,54.29,77026.53,0.1,-0.01364,1e-05,2.49685]
[1777436770581,54.29,77024.44,0.1,-0.01366,1e-05,2.49954]
[1777436775617,54.29,77016.02,0.1,-0.01374,1e-05,2.51102]
[1777436780651,54.29,77012.21,0.1,-0.01377,1e-05,2.51598]
[1777436785686,54.29,77005.24,0.1,-0.01383,1e-05,2.52532]
[1777436790721,54.29,77005.35,0.1,-0.01382,1e-05,2.5247]
[1777436795755,54.29,77008.06,0.1,-0.01379,1e-05,2.51887]
[1777436800791,54.28,77007.52,0.1,-0.01379,1e-05,2.5192]
[1777436805826,54.28,77008.94,0.1,-0.01378,1e-05,2.5168]
[1777436810861,54.28,77018.4,0.1,-0.01369,1e-05,2.50326]
[1777436815896,54.28,77019.87,0.1,-0.01367,1e-05,2.50089]
[1777436820931,54.28,77018.2,0.1,-0.01369,1e-05,2.50295]
[1777436825966,54.28,77021.24,0.1,-0.01366,1e-05,2.49846]
[1777436831001,54.28,77029.55,0.1,-0.01358,1e-05,2.48675]
[1777436836047,54.27,77029.88,0.1,-0.01358,1e-05,2.48617]
[1777436841084,54.27,77028.54,0.1,-0.01359,1e-05,2.48789]
[1777436846119,54.27,77024.15,0.1,-0.01363,1e-05,2.49381]
[1777436851154,54.27,77023.55,0.1,-0.01362,1e-05,2.49286]
[1777436856190,54.27,77024.34,0.1,-0.01361,1e-05,2.49158]
[1777436861225,54.27,77024.9,0.1,-0.01361,1e-05,2.49062]
[1777436866259,54.27,77026.16,0.1,-0.0136,1e-05,2.48872]
[1777436871295,54.27,77013.89,0.1,-0.0137,1e-05,2.50556]
[1777436876330,54.27,77018.06,0.1,-0.01367,1e-05,2.49949]
[1777436881366,54.27,77016.18,0.1,-0.01368,1e-05,2.50185]
[1777436886401,54.27,77014.83,0.1,-0.01369,1e-05,2.50347]
[1777436892443,54.26,77015.61,0.1,-0.01368,1e-05,2.50205]
[1777436897480,54.26,77015.57,0.1,-0.01368,1e-05,2.50184]
[1777436904529,54.26,77015.32,0.1,-0.01368,1e-05,2.5018]
[1777436911578,54.26,77015.78,0.1,-0.01367,1e-05,2.4992]
[1777436916613,54.26,77015.28,0.1,-0.01367,1e-05,2.49964]
[1777436921648,54.26,77015.39,0.1,-0.01367,1e-05,2.49923]
[1777436926682,54.26,77010.15,0.1,-0.01371,1e-05,2.50621]
[1777436931717,54.25,77006.16,0.1,-0.01374,1e-05,2.51141]
[1777436936753,54.25,77006.4,0.1,-0.01374,1e-05,2.5107]
[1777436941788,54.25,77014.38,0.1,-0.01367,1e-05,2.49922]
[1777436947521,54.25,77023.9,0.1,-0.01358,1e-05,2.48584]
[1777436952866,54.25,77029.12,0.1,-0.01353,1e-05,2.47851]
[1777436958908,54.25,77028.49,0.1,-0.01354,1e-05,2.47929]
[1777436963943,54.25,77028.65,0.1,-0.01353,1e-05,2.47898]
[1777436969985,54.25,77028.62,0.1,-0.01353,1e-05,2.4789]
[1777436975749,54.25,77030.29,0.1,-0.01351,1e-05,2.47495]
[1777436980615,54.25,77034.55,0.1,-0.01347,1e-05,2.46903]
[1777436986096,54.25,77031.19,0.1,-0.0135,1e-05,2.47365]
[1777436991132,54.25,77029.33,0.1,-0.01352,1e-05,2.47617]
[1777436996167,54.25,77028.23,0.1,-0.01353,1e-05,2.47761]
[1777437001202,54.25,77026.68,0.1,-0.01354,1e-05,2.47967]
[1777437006237,54.25,77026.44,0.1,-0.01354,1e-05,2.4799]
[1777437011272,54.25,77032.54,0.1,-0.01349,1e-05,2.47139]
[1777437016307,54.25,77035.6,0.1,-0.01346,1e-05,2.46717]
[1777437021343,54.25,77040.9,0.1,-0.01341,1e-05,2.45994]
[1777437026379,54.25,77044.73,0.1,-0.01338,1e-05,2.45479]
[1777437031414,54.25,77050.26,0.1,-0.01332,1e-05,2.4458]
[1777437036449,54.25,77048.13,0.1,-0.01334,1e-05,2.44892]
[1777437037340,54.25,77048.13,0.1,-0.01334,1e-05,2.44892]
[1777437041501,54.25,77047.89,0.1,-0.01335,1e-05,2.44938]
[1777437047525,54.25,77044.35,0.1,-0.01338,1e-05,2.45451]
[1777437052561,54.25,77039.75,0.1,-0.01342,1e-05,2.46097]
[1777437057596,54.25,77031.02,0.1,-0.0135,1e-05,2.47298]
[1777437062633,54.25,77029.99,0.1,-0.01351,1e-05,2.47434]
[1777437067668,54.25,77030.87,0.1,-0.0135,1e-05,2.47307]
[1777437072703,54.25,77024.12,0.1,-0.01356,1e-05,2.48229]
[1777437078744,54.25,77014.81,0.1,-0.01364,1e-05,2.49493]
[1777437083781,54.25,77010.03,0.1,-0.01368,1e-05,2.50126]
[1777437088816,54.25,77022.59,0.1,-0.01357,1e-05,2.48361]
[1777437092705,54.25,77024.56,0.1,-0.01354,1e-05,2.47921]
[1777437094274,54.25,77024.79,0.1,-0.01354,1e-05,2.47885]
[1777437094858,54.24,77024.86,0.1,-0.01354,1e-05,2.47872]
[1777437099893,54.26,77027.81,0.1,-0.01353,1e-05,2.4772]
[1777437104927,54.27,77035.8,0.1,-0.01347,1e-05,2.46879]
[1777437109963,54.28,77046.93,0.1,-0.01339,1e-05,2.45614]
[1777437114998,54.29,77048.91,0.1,-0.01339,1e-05,2.45618]
[1777437120034,54.31,77048.84,0.1,-0.01341,1e-05,2.45901]
[1777437125069,54.32,77052.55,0.1,-0.01339,1e-05,2.45663]
[1777437133125,54.34,77055.24,0.1,-0.0134,1e-05,2.45734]
[1777437138160,54.35,77054.5,0.1,-0.01342,1e-05,2.46108]
[1777437143195,54.36,77056.85,0.1,-0.01342,1e-05,2.46055]
[1777437148230,54.38,77073.87,0.1,-0.01329,1e-05,2.44005]
[1777437151183,54.38,77086.9,0.1,-0.01318,1e-05,2.42411]
[1777437156288,54.4,77093.18,0.1,-0.01314,1e-05,2.41769]
[1777437161505,54.41,77097.02,0.1,-0.01312,1e-05,2.41494]
[1777437167366,54.43,77104.26,0.1,-0.01309,1e-05,2.40954]
[1777437171193,54.44,77106.66,0.1,-0.01308,1e-05,2.40818]
[1777437171400,54.44,77126.86,0.1,-0.01291,1e-05,2.38117]
[1777437175130,54.45,77130.82,0.1,-0.01289,1e-05,2.37856]
[1777437179462,54.47,77155.74,0.1,-0.01271,1e-05,2.34999]
[1777437184498,54.5,77152.53,0.1,-0.01276,1e-05,2.35916]
[1777437189533,54.52,77159.97,0.1,-0.01273,1e-05,2.35423]
[1777437194568,54.54,77166.86,0.1,-0.0127,1e-05,2.35008]
[1777437199603,54.57,77166.04,0.1,-0.01274,1e-05,2.35603]
[1777437204638,54.59,77166.5,0.1,-0.01277,1e-05,2.36033]
[1777437209681,54.61,77182.23,0.1,-0.01267,1e-05,2.34456]
[1777437214749,54.63,77180.8,0.1,-0.0127,1e-05,2.34884]
[1777437216823,54.64,77181.75,0.1,-0.0127,1e-05,2.34955]
[1777437222771,54.67,77173.09,0.1,-0.01281,1e-05,2.36769]
[1777437224493,54.68,77172.41,0.1,-0.01283,1e-05,2.36953]
[1777437229820,54.7,77174.66,0.1,-0.01284,1e-05,2.37126]
[1777437231250,54.7,77180.15,0.1,-0.01279,1e-05,2.36476]
[1777437231824,54.7,77180.15,0.1,-0.01279,1e-05,2.36476]
[1777437231834,54.71,77180.35,0.1,-0.0128,1e-05,2.36525]
[1777437236869,54.69,77177.99,0.1,-0.01279,1e-05,2.36444]
[1777437241904,54.67,77176.48,0.1,-0.01278,1e-05,2.36253]
[1777437246939,54.65,77166.07,0.1,-0.01285,1e-05,2.37234]
[1777437248326,54.65,77168.06,0.1,-0.01282,1e-05,2.36891]
[1777437249505,54.65,77172.85,0.1,-0.01278,1e-05,2.36181]
[1777437249589,54.65,77172.85,0.1,-0.01278,1e-05,2.36181]
[1777437249965,54.64,77195.49,0.1,-0.01258,1e-05,2.33137]
[1777437251640,54.64,77207.41,0.1,-0.01248,1e-05,2.31516]
[1777437251992,54.64,77207.41,0.1,-0.01248,1e-05,2.31516]
[1777437255002,54.63,77206.18,0.1,-0.01248,1e-05,2.31469]
[1777437257140,54.62,77197.87,0.1,-0.01253,1e-05,2.32341]
[1777437257381,54.62,77197.87,0.1,-0.01253,1e-05,2.32341]
[1777437258060,54.62,77197.87,0.1,-0.01253,1e-05,2.32341]
[1777437260155,54.61,77188.51,0.1,-0.0126,1e-05,2.33345]
[1777437265367,54.59,77189.74,0.1,-0.01257,1e-05,2.32823]
[1777437269094,54.58,77168.79,0.1,-0.01272,1e-05,2.35273]
[1777437274270,54.56,77154.46,0.1,-0.01282,1e-05,2.367]
[1777437280171,54.54,77162.94,0.1,-0.01271,1e-05,2.35033]
[1777437285206,54.52,77168.68,0.1,-0.01264,1e-05,2.33906]
[1777437289234,54.5,77150.24,0.1,-0.01277,1e-05,2.36036]
[1777437294269,54.49,77154.42,0.1,-0.01272,1e-05,2.35094]
[1777437299304,54.47,77153.43,0.1,-0.0127,1e-05,2.34843]
[1777437304339,54.45,77152.42,0.1,-0.01268,1e-05,2.34596]
[1777437309374,54.43,77149.81,0.1,-0.01268,1e-05,2.34561]
[1777437314409,54.41,77154.05,0.1,-0.01262,1e-05,2.33551]
[1777437319444,54.39,77155.94,0.1,-0.01258,1e-05,2.32938]
[1777437324479,54.38,77154.6,0.1,-0.01257,1e-05,2.32751]
[1777437329514,54.36,77144.05,0.1,-0.01263,1e-05,2.33772]
[1777437334548,54.34,77138.77,0.1,-0.01265,1e-05,2.33945]
[1777437339584,54.32,77141.23,0.1,-0.0126,1e-05,2.33254]
[1777437343738,54.31,77147.09,0.1,-0.01254,1e-05,2.32272]
[1777437345538,54.31,77152.83,0.1,-0.01249,1e-05,2.31381]
[1777437347614,54.3,77165.72,0.1,-0.01237,1e-05,2.29571]
[1777437352678,54.28,77166.72,0.1,-0.01234,1e-05,2.29056]
[1777437354692,54.28,77184.8,0.1,-0.01218,1e-05,2.266]
[1777437356569,54.27,77183.8,0.1,-0.01219,1e-05,2.26669]
[1777437359945,54.26,77159.69,0.1,-0.01237,1e-05,2.29597]
[1777437360368,54.26,77158.85,0.1,-0.01238,1e-05,2.29641]
[1777437361445,54.26,77156.2,0.1,-0.01239,1e-05,2.29921]
[1777437363113,54.25,77157.67,0.1,-0.01238,1e-05,2.29666]
[1777437366196,54.24,77151.42,0.1,-0.01242,1e-05,2.30284]
[1777437368267,54.24,77148.75,0.1,-0.01243,1e-05,2.30436]
[1777437369408,54.23,77149.41,0.1,-0.01242,1e-05,2.30284]
[1777437372503,54.22,77148.48,0.1,-0.01241,1e-05,2.30209]
[1777437374387,54.22,77146.7,0.1,-0.01242,1e-05,2.30311]
[1777437376311,54.21,77179.04,0.1,-0.01215,1e-05,2.26007]
[1777437377444,54.21,77178.09,0.1,-0.01215,1e-05,2.26072]
[1777437377857,54.21,77203.87,0.1,-0.01194,1e-05,2.22728]
[1777437381886,54.2,77250.69,0.1,-0.01156,1e-05,2.16667]
[1777437382426,54.2,77250.69,0.1,-0.01156,1e-05,2.16667]
[1777437384155,54.19,77250.14,0.1,-0.01156,1e-05,2.16696]
[1777437384403,54.19,77248.25,0.1,-0.01157,1e-05,2.16891]
[1777437385089,54.19,77248.25,0.1,-0.01157,1e-05,2.16891]
[1777437387173,54.19,77236.87,0.1,-0.01166,1e-05,2.18224]
[1777437387547,54.19,77236.69,0.1,-0.01165,1e-05,2.18204]
[1777437388103,54.19,77236.69,0.1,-0.01165,1e-05,2.18204]
[1777437390206,54.18,77259.18,0.1,-0.01147,1e-05,2.15335]
[1777437390247,54.18,77260.47,0.1,-0.01146,1e-05,2.15139]
[1777437391105,54.18,77260.47,0.1,-0.01146,1e-05,2.15139]
[1777437393179,54.18,77260.41,0.1,-0.01145,1e-05,2.14931]
[1777437394851,54.17,77260.91,0.1,-0.01144,1e-05,2.14798]
[1777437397275,54.17,77250.71,0.1,-0.01151,1e-05,2.15947]
[1777437399360,54.16,77249.59,0.1,-0.01152,1e-05,2.1601]
[1777437400658,54.16,77248.74,0.1,-0.01152,1e-05,2.16077]
[1777437402868,54.16,77261.76,0.1,-0.01142,1e-05,2.14433]
[1777437403747,54.16,77276.02,0.1,-0.01131,1e-05,2.12614]
[1777437405827,54.15,77282.84,0.1,-0.01125,1e-05,2.11721]
[1777437408059,54.15,77282.58,0.1,-0.01125,1e-05,2.11694]
[1777437409753,54.15,77266.01,0.1,-0.01137,1e-05,2.13656]
[1777437411811,54.14,77267.01,0.1,-0.01136,1e-05,2.13467]
[1777437417141,54.13,77265.3,0.1,-0.01136,1e-05,2.13478]
[1777437422175,54.12,77258.04,0.1,-0.01141,1e-05,2.14195]
[1777437427210,54.12,77258.46,0.1,-0.01139,1e-05,2.13975]
[1777437433255,54.11,77252.2,0.1,-0.01143,1e-05,2.14537]
[1777437438290,54.1,77244.83,0.1,-0.01147,1e-05,2.15269]
[1777437443325,54.09,77245.49,0.1,-0.01146,1e-05,2.15005]
[1777437448360,54.08,77247.91,0.1,-0.01143,1e-05,2.1453]
[1777437453395,54.07,77254.06,0.1,-0.01136,1e-05,2.13459]
[1777437458430,54.06,77253.25,0.1,-0.01136,1e-05,2.13395]
[1777437463465,54.05,77250.67,0.1,-0.01137,1e-05,2.13548]
[1777437468499,54.05,77249.89,0.1,-0.01136,1e-05,2.13478]
[1777437473535,54.04,77248.49,0.1,-0.01137,1e-05,2.13486]
[1777437480584,54.03,77248.97,0.1,-0.01135,1e-05,2.13197]
[1777437485619,54.02,77249.79,0.1,-0.01133,1e-05,2.12903]
[1777437490654,54.01,77246.29,0.1,-0.01135,1e-05,2.13171]
[1777437492211,54.01,77246.29,0.1,-0.01135,1e-05,2.13171]
[1777437493824,54.01,77229.7,0.1,-0.01147,1e-05,2.15183]
[1777437495212,54.0,77226.7,0.1,-0.01149,1e-05,2.15485]
[1777437496228,54.0,77229.16,0.1,-0.01147,1e-05,2.15144]
[1777437498297,54.0,77226.78,0.1,-0.01148,1e-05,2.15366]
[1777437505271,53.99,77220.13,0.1,-0.01152,1e-05,2.15933]
[1777437512808,53.97,77224.04,0.1,-0.01146,1e-05,2.14973]
[1777437517843,53.96,77227.19,0.1,-0.01143,1e-05,2.14413]
[1777437523007,53.96,77227.12,0.1,-0.01142,1e-05,2.1432]
[1777437524453,53.95,77215.19,0.1,-0.01151,1e-05,2.15696]
[1777437526528,53.95,77218.4,0.1,-0.01148,1e-05,2.15226]
[1777437531943,53.94,77225.34,0.1,-0.01141,1e-05,2.14163]
[1777437536978,53.93,77224.51,0.1,-0.01141,1e-05,2.14101]
[1777437542013,53.92,77230.78,0.1,-0.01135,1e-05,2.13165]
[1777437547048,53.91,77237.32,0.1,-0.01129,1e-05,2.12213]
[1777437552083,53.91,77255.33,0.1,-0.01115,1e-05,2.09879]
[1777437557118,53.9,77263.62,0.1,-0.01107,1e-05,2.08751]
[1777437558664,53.9,77264.52,0.1,-0.01107,1e-05,2.08619]
[1777437564376,53.89,77260.3,0.1,-0.01109,1e-05,2.09011]
[1777437565374,53.89,77258.03,0.1,-0.01111,1e-05,2.09262]
[1777437567342,53.89,77253.97,0.1,-0.01113,1e-05,2.09705]
[1777437573231,53.88,77245.47,0.1,-0.01118,1e-05,2.1041]
[1777437577258,53.88,77265.45,0.1,-0.01102,1e-05,2.07888]
[1777437582294,53.87,77264.6,0.1,-0.01102,1e-05,2.07879]
[1777437587329,53.86,77263.4,0.1,-0.01102,1e-05,2.0791]
[1777437592366,53.86,77263.91,0.1,-0.01101,1e-05,2.07732]
[1777437592545,53.86,77263.91,0.1,-0.01101,1e-05,2.07732]
[1777437593083,53.86,77263.91,0.1,-0.01101,1e-05,2.07732]
[1777437602438,53.85,77281.34,0.1,-0.01087,1e-05,2.05436]
[1777437605130,53.85,77286.23,0.1,-0.01083,1e-05,2.04816]
[1777437605178,53.85,77286.23,0.1,-0.01083,1e-05,2.04816]
[1777437611166,53.84,77289.91,0.1,-0.0108,1e-05,2.04274]
[1777437613782,53.84,77301.89,0.1,-0.01071,1e-05,2.02822]
[1777437615472,53.84,77299.66,0.1,-0.01072,1e-05,2.03057]
[1777437616884,53.84,77299.21,0.1,-0.01073,1e-05,2.03097]
[1777437618951,53.84,77305.51,0.1,-0.01068,1e-05,2.02324]
[1777437619726,53.83,77306.39,0.1,-0.01067,1e-05,2.02195]
[1777437622412,53.83,77290.76,0.1,-0.01078,1e-05,2.04033]
[1777437623350,53.83,77290.03,0.1,-0.01079,1e-05,2.04104]
[1777437626191,53.83,77300.63,0.1,-0.01071,1e-05,2.02802]
[1777437629165,53.83,77306.17,0.1,-0.01067,1e-05,2.02108]
[1777437631242,53.83,77304.82,0.1,-0.01067,1e-05,2.02243]
[1777437631369,53.83,77304.82,0.1,-0.01067,1e-05,2.02243]
[1777437631900,53.83,77304.47,0.1,-0.01067,1e-05,2.02122]
[1777437633779,53.82,77322.49,0.1,-0.01054,1e-05,1.99993]
[1777437634977,53.82,77332.64,0.1,-0.01046,1e-05,1.98791]
[1777437635241,53.82,77332.64,0.1,-0.01046,1e-05,1.98791]
[1777437635882,53.82,77337.59,0.1,-0.01043,1e-05,1.9821]
[1777437637958,53.82,77341.34,0.1,-0.0104,1e-05,1.9777]
[1777437643741,53.82,77339.93,0.1,-0.01041,1e-05,1.97908]
[1777437645985,53.82,77343.15,0.1,-0.01038,1e-05,1.97532]
[1777437649207,53.82,77343.63,0.1,-0.01038,1e-05,1.97466]
[1777437654741,53.82,77359.33,0.1,-0.01027,1e-05,1.95647]
[1777437657042,53.82,77377.15,0.1,-0.01014,1e-05,1.9361]
[1777437657914,53.82,77376.69,0.1,-0.01015,1e-05,1.93703]
[1777437658493,53.82,77376.69,0.1,-0.01015,1e-05,1.93703]
[1777437659229,53.83,77375.68,0.1,-0.01016,1e-05,1.93857]
[1777437660151,53.83,77382.11,0.1,-0.01012,1e-05,1.93162]
[1777437665902,53.83,77372.97,0.1,-0.01019,1e-05,1.94343]
[1777437670937,53.84,77376.94,0.1,-0.01016,1e-05,1.93907]
[1777437671814,53.84,77376.94,0.1,-0.01016,1e-05,1.93907]
[1777437672951,53.84,77404.08,0.1,-0.00997,1e-05,1.90843]
[1777437674138,53.84,77404.08,0.1,-0.00997,1e-05,1.90843]
[1777437675667,53.84,77411.8,0.1,-0.00992,1e-05,1.89995]
[1777437677940,53.84,77416.86,0.1,-0.00989,1e-05,1.89451]
[1777437678131,53.84,77416.86,0.1,-0.00989,1e-05,1.89451]
[1777437679502,53.84,77421.21,0.1,-0.00986,1e-05,1.88977]
[1777437681577,53.84,77430.64,0.1,-0.0098,1e-05,1.87954]
[1777437682030,53.84,77432.9,0.1,-0.00978,1e-05,1.87717]
[1777437684720,53.84,77420.86,0.1,-0.00987,1e-05,1.89102]
[1777437685925,53.84,77413.8,0.1,-0.00992,1e-05,1.89904]
[1777437688297,53.85,77392.57,0.1,-0.01006,1e-05,1.92314]
[1777437688314,53.85,77420.55,0.1,-0.00987,1e-05,1.89175]
[1777437690427,53.85,77430.54,0.1,-0.0098,1e-05,1.88075]
[1777437690901,53.85,77430.52,0.1,-0.0098,1e-05,1.88091]
[1777437691470,53.85,77430.52,0.1,-0.0098,1e-05,1.88091]
[1777437691570,53.85,77435.8,0.1,-0.00976,1e-05,1.87389]
[1777437691931,53.85,77435.8,0.1,-0.00976,1e-05,1.87389]
[1777437692039,53.85,77435.8,0.1,-0.00976,1e-05,1.87389]
[1777437692335,53.85,77437.21,0.1,-0.00976,1e-05,1.87295]
[1777437694309,53.85,77437.09,0.1,-0.00976,1e-05,1.87362]
[1777437696299,53.86,77433.85,0.1,-0.00979,1e-05,1.87829]
[1777437696312,53.86,77433.85,0.1,-0.00979,1e-05,1.87829]
[1777437696320,53.86,77433.85,0.1,-0.00979,1e-05,1.87829]
[1777437696455,53.86,77432.89,0.1,-0.0098,1e-05,1.87988]
[1777437700849,53.88,77431.57,0.1,-0.00982,1e-05,1.88379]
[1777437702343,53.88,77432.39,0.1,-0.00982,1e-05,1.88349]
[1777437704274,53.89,77431.58,0.1,-0.00983,1e-05,1.88561]
[1777437705194,53.89,77431.43,0.1,-0.00984,1e-05,1.88638]
[1777437705197,53.89,77429.97,0.1,-0.00985,1e-05,1.88861]
[1777437710233,53.91,77426.23,0.1,-0.00989,1e-05,1.89544]
[1777437712802,53.91,77428.81,0.1,-0.00988,1e-05,1.89361]
[1777437715715,53.92,77418.62,0.1,-0.00996,1e-05,1.90655]
[1777437717702,53.93,77416.79,0.1,-0.00998,1e-05,1.90961]
[1777437718777,53.93,77412.9,0.1,-0.01001,1e-05,1.91448]
[1777437720145,53.93,77402.38,0.1,-0.01009,1e-05,1.92685]
[1777437721886,53.94,77390.95,0.1,-0.01017,1e-05,1.94074]
[1777437722347,53.94,77390.95,0.1,-0.01017,1e-05,1.94074]
[1777437722661,53.94,77394.4,0.1,-0.01015,1e-05,1.93726]
[1777437722790,53.94,77394.4,0.1,-0.01015,1e-05,1.93726]
[1777437722982,53.94,77394.4,0.1,-0.01015,1e-05,1.93726]
[1777437723129,53.94,77394.4,0.1,-0.01015,1e-05,1.93726]
[1777437723227,53.94,77394.4,0.1,-0.01015,1e-05,1.93726]
[1777437723254,53.94,77394.4,0.1,-0.01015,1e-05,1.93726]
[1777437723514,53.94,77394.4,0.1,-0.01015,1e-05,1.93726]
[1777437724937,53.94,77409.19,0.1,-0.01005,1e-05,1.92141]
[1777437726299,53.95,77413.35,0.1,-0.01003,1e-05,1.91719]
[1777437726368,53.95,77413.35,0.1,-0.01003,1e-05,1.91719]
[1777437727044,53.95,77413.86,0.1,-0.01003,1e-05,1.9171]
[1777437727315,53.95,77413.86,0.1,-0.01003,1e-05,1.9171]
[1777437732391,53.96,77403.55,0.1,-0.01011,1e-05,1.93158]
[1777437737173,53.97,77400.31,0.1,-0.01015,1e-05,1.93708]
[1777437737208,53.97,77400.31,0.1,-0.01015,1e-05,1.93708]
[1777437739962,53.98,77393.64,0.1,-0.0102,1e-05,1.94517]
[1777437739983,53.98,77393.64,0.1,-0.0102,1e-05,1.94517]
[1777437740605,53.98,77393.64,0.1,-0.0102,1e-05,1.94517]
[1777437740631,53.98,77393.64,0.1,-0.0102,1e-05,1.94517]
[1777437741455,53.98,77397.96,0.1,-0.01017,1e-05,1.94027]
[1777437743698,53.98,77405.43,0.1,-0.01012,1e-05,1.93189]
[1777437743907,53.98,77405.43,0.1,-0.01012,1e-05,1.93189]
[1777437746040,53.98,77405.91,0.1,-0.01011,1e-05,1.93139]
[1777437746791,53.98,77406.07,0.1,-0.01011,1e-05,1.9313]
[1777437747054,53.98,77406.07,0.1,-0.01011,1e-05,1.9313]
[1777437748540,53.98,77402.69,0.1,-0.01014,1e-05,1.93518]
[1777437748813,53.98,77401.44,0.1,-0.01014,1e-05,1.93664]
[1777437754547,53.98,77394.32,0.1,-0.01019,1e-05,1.94354]
[1777437759582,53.98,77389.96,0.1,-0.01022,1e-05,1.94859]
[1777437764618,53.98,77389.01,0.1,-0.01023,1e-05,1.94971]
[1777437765260,53.98,77389.01,0.1,-0.01023,1e-05,1.94971]
[1777437766778,53.98,77395.61,0.1,-0.01018,1e-05,1.94222]
[1777437767185,53.98,77395.61,0.1,-0.01018,1e-05,1.94222]
[1777437768584,53.98,77397.15,0.1,-0.01017,1e-05,1.94048]
[1777437768871,53.98,77397.45,0.1,-0.01017,1e-05,1.94017]
[1777437771546,53.98,77397.97,0.1,-0.01016,1e-05,1.93962]
[1777437774377,53.98,77396.71,0.1,-0.01017,1e-05,1.94113]
[1777437774570,53.98,77396.71,0.1,-0.01017,1e-05,1.94113]
[1777437774602,53.98,77396.71,0.1,-0.01017,1e-05,1.94113]
[1777437774747,53.98,77396.71,0.1,-0.01017,1e-05,1.94115]
[1777437780733,53.98,77388.37,0.1,-0.01023,1e-05,1.95076]
[1777437785768,53.98,77394.66,0.1,-0.01019,1e-05,1.94364]
[1777437790803,53.98,77396.37,0.1,-0.01018,1e-05,1.9418]
[1777437795839,53.98,77384.84,0.1,-0.01026,1e-05,1.95506]
[1777437800874,53.98,77388.75,0.1,-0.01023,1e-05,1.95056]
[1777437805909,53.98,77383.89,0.1,-0.01027,1e-05,1.95613]
[1777437810944,53.98,77379.21,0.1,-0.0103,1e-05,1.96146]
[1777437815573,53.98,77378.23,0.1,-0.0103,1e-05,1.96118]
[1777437816377,53.98,77377.4,0.1,-0.0103,1e-05,1.9621]
[1777437818318,53.98,77383.27,0.1,-0.01026,1e-05,1.95535]
[1777437818418,53.98,77383.27,0.1,-0.01026,1e-05,1.95535]
[1777437818673,53.98,77383.27,0.1,-0.01026,1e-05,1.95535]
[1777437818696,53.98,77383.27,0.1,-0.01026,1e-05,1.95535]
[1777437820359,53.98,77384.14,0.1,-0.01026,1e-05,1.95433]
[1777437820725,53.98,77384.14,0.1,-0.01026,1e-05,1.95433]
[1777437820750,53.98,77384.14,0.1,-0.01026,1e-05,1.95433]
[1777437821026,53.98,77382.85,0.1,-0.01026,1e-05,1.9558]
[1777437821466,53.98,77382.85,0.1,-0.01026,1e-05,1.9558]
[1777437823559,53.98,77386.29,0.1,-0.01024,1e-05,1.95185]
[1777437823594,53.98,77386.29,0.1,-0.01024,1e-05,1.95185]
[1777437826845,53.98,77375.37,0.1,-0.01032,1e-05,1.96433]
[1777437828943,53.98,77370.0,0.1,-0.01035,1e-05,1.97046]
[1777437834107,53.98,77369.79,0.1,-0.01036,1e-05,1.97049]
[1777437837103,53.98,77364.8,0.1,-0.01039,1e-05,1.97617]
[1777437842592,53.98,77353.54,0.1,-0.01047,1e-05,1.98892]
[1777437842972,53.98,77355.77,0.1,-0.01045,1e-05,1.98626]
[1777437843638,53.98,77355.77,0.1,-0.01045,1e-05,1.98626]
[1777437845121,53.98,77343.29,0.1,-0.01054,1e-05,2.00062]
[1777437845457,53.98,77343.29,0.1,-0.01054,1e-05,2.00062]
[1777437847510,53.97,77346.78,0.1,-0.01051,1e-05,1.99637]
[1777437847897,53.97,77348.24,0.1,-0.0105,1e-05,1.99459]
[1777437848407,53.97,77348.24,0.1,-0.0105,1e-05,1.99459]
[1777437848895,53.97,77348.08,0.1,-0.0105,1e-05,1.9947]
[1777437849080,53.97,77348.08,0.1,-0.0105,1e-05,1.9947]
[1777437849431,53.97,77348.08,0.1,-0.0105,1e-05,1.9947]
[1777437849523,53.97,77348.08,0.1,-0.0105,1e-05,1.9947]
[1777437849604,53.97,77348.08,0.1,-0.0105,1e-05,1.9947]
[1777437849726,53.97,77348.08,0.1,-0.0105,1e-05,1.9947]
[1777437850566,53.97,77347.2,0.1,-0.01051,1e-05,1.99564]
[1777437852204,53.97,77348.09,0.1,-0.0105,1e-05,1.99445]
[1777437854832,53.97,77349.21,0.1,-0.01049,1e-05,1.99292]
[1777437860329,53.97,77338.2,0.1,-0.01057,1e-05,2.00534]
[1777437862608,53.97,77331.89,0.1,-0.01062,1e-05,2.01253]
[1777437862697,53.97,77331.89,0.1,-0.01062,1e-05,2.01253]
[1777437868393,53.96,77328.92,0.1,-0.01063,1e-05,2.01533]
[1777437868416,53.96,77328.92,0.1,-0.01063,1e-05,2.01533]
[1777437876409,53.96,77324.67,0.1,-0.01065,1e-05,2.01786]
[1777437881501,53.96,77310.09,0.1,-0.01075,1e-05,2.03443]
[1777437882592,53.96,77310.09,0.1,-0.01075,1e-05,2.03443]
[1777437882688,53.96,77310.09,0.1,-0.01075,1e-05,2.03443]
[1777437882971,53.96,77306.35,0.1,-0.01078,1e-05,2.03871]
[1777437882995,53.96,77306.35,0.1,-0.01078,1e-05,2.03871]
[1777437883761,53.96,77306.35,0.1,-0.01078,1e-05,2.03871]
[1777437884285,53.95,77306.14,0.1,-0.01078,1e-05,2.03881]
[1777437884317,53.95,77306.14,0.1,-0.01078,1e-05,2.03881]
[1777437884337,53.95,77306.14,0.1,-0.01078,1e-05,2.03881]
[1777437884382,53.95,77306.14,0.1,-0.01078,1e-05,2.03881]
[1777437884497,53.95,77306.14,0.1,-0.01078,1e-05,2.03881]
[1777437885218,53.95,77307.5,0.1,-0.01077,1e-05,2.03704]
[1777437886457,53.95,77307.6,0.1,-0.01077,1e-05,2.03677]
[1777437887302,53.95,77307.27,0.1,-0.01077,1e-05,2.03701]
[1777437887464,53.95,77307.27,0.1,-0.01077,1e-05,2.03701]
[1777437887587,53.95,77307.27,0.1,-0.01077,1e-05,2.03701]
[1777437888331,53.95,77306.54,0.1,-0.01077,1e-05,2.03772]
[1777437888357,53.95,77306.54,0.1,-0.01077,1e-05,2.03772]
[1777437888437,53.95,77306.54,0.1,-0.01077,1e-05,2.03772]
[1777437888565,53.95,77306.54,0.1,-0.01077,1e-05,2.03772]
[1777437888801,53.95,77306.54,0.1,-0.01077,1e-05,2.03772]
[1777437899609,53.94,77306.08,0.1,-0.01077,1e-05,2.03649]
[1777437900561,53.94,77306.08,0.1,-0.01077,1e-05,2.03649]
[1777437901274,53.94,77306.56,0.1,-0.01076,1e-05,2.03577]
[1777437901649,53.94,77306.56,0.1,-0.01076,1e-05,2.03577]
[1777437903646,53.94,77334.37,0.1,-0.01056,1e-05,2.00265]
[1777437904237,53.94,77334.37,0.1,-0.01056,1e-05,2.00265]
[1777437905983,53.94,77335.4,0.1,-0.01055,1e-05,2.00127]
[1777437906603,53.94,77335.4,0.1,-0.01055,1e-05,2.00127]
[1777437907204,53.94,77334.94,0.1,-0.01055,1e-05,2.00173]
[1777437908472,53.94,77336.57,0.1,-0.01054,1e-05,1.99974]
[1777437909073,53.94,77338.68,0.1,-0.01052,1e-05,1.9972]
[1777437909325,53.94,77338.68,0.1,-0.01052,1e-05,1.9972]
[1777437909454,53.94,77338.68,0.1,-0.01052,1e-05,1.9972]
[1777437909629,53.94,77338.68,0.1,-0.01052,1e-05,1.9972]
[1777437909664,53.94,77338.68,0.1,-0.01052,1e-05,1.9972]
[1777437909682,53.94,77338.68,0.1,-0.01052,1e-05,1.9972]
[1777437910048,53.94,77338.18,0.1,-0.01053,1e-05,1.99771]
[1777437911534,53.94,77338.78,0.1,-0.01052,1e-05,1.99694]
[1777437911622,53.94,77338.78,0.1,-0.01052,1e-05,1.99694]
[1777437912115,53.94,77338.67,0.1,-0.01052,1e-05,1.99699]
[1777437912572,53.94,77338.67,0.1,-0.01052,1e-05,1.99699]
[1777437912723,53.94,77338.67,0.1,-0.01052,1e-05,1.99699]
[1777437913256,53.94,77340.01,0.1,-0.01051,1e-05,1.99536]
[1777437913733,53.94,77340.01,0.1,-0.01051,1e-05,1.99536]
[1777437913758,53.94,77340.01,0.1,-0.01051,1e-05,1.99536]
[1777437914114,53.94,77340.79,0.1,-0.01051,1e-05,1.99438]
[1777437914562,53.94,77340.79,0.1,-0.01051,1e-05,1.99438]
[1777437915193,53.93,77340.94,0.1,-0.0105,1e-05,1.99414]
[1777437916121,53.93,77340.94,0.1,-0.0105,1e-05,1.99407]
[1777437916141,53.93,77340.94,0.1,-0.0105,1e-05,1.99407]
[1777437916330,53.93,77340.94,0.1,-0.0105,1e-05,1.99407]
[1777437916551,53.93,77340.94,0.1,-0.0105,1e-05,1.99407]
[1777437916583,53.93,77340.94,0.1,-0.0105,1e-05,1.99407]
[1777437916607,53.93,77340.94,0.1,-0.0105,1e-05,1.99407]
[1777437916646,53.93,77340.94,0.1,-0.0105,1e-05,1.99407]
[1777437917014,53.93,77340.94,0.1,-0.0105,1e-05,1.99401]
[1777437917046,53.93,77340.94,0.1,-0.0105,1e-05,1.99401]
[1777437917069,53.93,77340.94,0.1,-0.0105,1e-05,1.99401]
[1777437917750,53.93,77340.94,0.1,-0.0105,1e-05,1.99401]
[1777437919627,53.93,77342.88,0.1,-0.01049,1e-05,1.99162]
[1777437919765,53.93,77342.88,0.1,-0.01049,1e-05,1.99162]
[1777437919819,53.93,77342.88,0.1,-0.01049,1e-05,1.99162]
[1777437920637,53.93,77344.87,0.1,-0.01047,1e-05,1.98925]
[1777437920662,53.93,77344.87,0.1,-0.01047,1e-05,1.98925]
[1777437921175,53.93,77347.81,0.1,-0.01045,1e-05,1.98578]
[1777437921209,53.93,77347.81,0.1,-0.01045,1e-05,1.98578]
[1777437922639,53.93,77344.25,0.1,-0.01048,1e-05,1.98986]
[1777437924708,53.93,77342.44,0.1,-0.01049,1e-05,1.99185]
[1777437929826,53.93,77341.46,0.1,-0.01049,1e-05,1.99265]
[1777437930340,53.93,77341.46,0.1,-0.01049,1e-05,1.99265]
[1777437931865,53.93,77334.89,0.1,-0.01054,1e-05,2.00025]
[1777437933944,53.93,77331.38,0.1,-0.01056,1e-05,2.00275]
[1777437939899,53.93,77331.35,0.1,-0.01056,1e-05,2.00232]
[1777437944934,53.92,77337.6,0.1,-0.01051,1e-05,1.99469]
[1777437949969,53.92,77323.22,0.1,-0.01061,1e-05,2.01113]
[1777437955007,53.92,77323.68,0.1,-0.0106,1e-05,2.01014]
[1777437960043,53.92,77324.11,0.1,-0.0106,1e-05,2.0092]
[1777437961134,53.92,77324.11,0.1,-0.0106,1e-05,2.0092]
[1777437961156,53.92,77324.11,0.1,-0.0106,1e-05,2.0092]
[1777437961195,53.92,77324.11,0.1,-0.0106,1e-05,2.0092]
[1777437962113,53.92,77324.11,0.1,-0.0106,1e-05,2.00912]
[1777437968097,53.91,77325.04,0.1,-0.01059,1e-05,2.00749]
[1777437973132,53.91,77324.37,0.1,-0.01059,1e-05,2.00788]
[1777437978764,53.91,77324.48,0.1,-0.01059,1e-05,2.00736]
[1777437978886,53.91,77324.48,0.1,-0.01059,1e-05,2.00736]
[1777437980210,53.91,77324.56,0.1,-0.01059,1e-05,2.00719]
[1777437980426,53.91,77324.56,0.1,-0.01059,1e-05,2.00719]
[1777437989244,53.91,77327.03,0.1,-0.01056,1e-05,2.00351]
[1777437994279,53.9,77323.72,0.1,-0.01058,1e-05,2.00567]
[1777437999314,53.9,77322.9,0.1,-0.01058,1e-05,2.00624]
[1777438000733,53.9,77322.9,0.1,-0.01058,1e-05,2.00624]
[1777438002174,53.9,77328.48,0.1,-0.01054,1e-05,1.99957]
[1777438002199,53.9,77328.48,0.1,-0.01054,1e-05,1.99957]
[1777438003164,53.9,77328.44,0.1,-0.01054,1e-05,1.99955]
[1777438006029,53.9,77327.46,0.1,-0.01055,1e-05,2.00051]
[1777438009196,53.9,77330.65,0.1,-0.01052,1e-05,1.99661]
[1777438009216,53.9,77330.65,0.1,-0.01052,1e-05,1.99661]
[1777438013878,53.9,77338.73,0.1,-0.01046,1e-05,1.98702]
[1777438013941,53.9,77338.73,0.1,-0.01046,1e-05,1.98702]
[1777438015472,53.9,77332.89,0.1,-0.01051,1e-05,1.99375]
[1777438016684,53.9,77329.39,0.1,-0.01053,1e-05,1.99778]
[1777438017584,53.9,77312.95,0.1,-0.01065,1e-05,2.017]
[1777438018280,53.9,77306.13,0.1,-0.0107,1e-05,2.02495]
[1777438018844,53.9,77306.13,0.1,-0.0107,1e-05,2.02495]
[1777438019100,53.9,77304.35,0.1,-0.01071,1e-05,2.02694]
[1777438020383,53.9,77304.28,0.1,-0.01071,1e-05,2.02692]
[1777438023830,53.89,77302.47,0.1,-0.01072,1e-05,2.02872]
[1777438025401,53.89,77291.73,0.1,-0.0108,1e-05,2.04123]
[1777438027475,53.89,77289.09,0.1,-0.01082,1e-05,2.04409]
[1777438027592,53.89,77289.09,0.1,-0.01082,1e-05,2.04409]
[1777438030771,53.89,77278.14,0.1,-0.0109,1e-05,2.0567]
[1777438032054,53.89,77278.35,0.1,-0.01089,1e-05,2.05612]
[1777438035277,53.89,77273.5,0.1,-0.01093,1e-05,2.06141]
[1777438035800,53.89,77273.5,0.1,-0.01093,1e-05,2.06141]
[1777438035825,53.89,77273.5,0.1,-0.01093,1e-05,2.06141]
[1777438036018,53.88,77279.6,0.1,-0.01088,1e-05,2.05393]
[1777438036049,53.88,77279.6,0.1,-0.01088,1e-05,2.05393]
[1777438036519,53.88,77279.6,0.1,-0.01088,1e-05,2.05393]
[1777438036553,53.88,77279.6,0.1,-0.01088,1e-05,2.05393]
[1777438036580,53.88,77279.6,0.1,-0.01088,1e-05,2.05393]
[1777438036723,53.88,77279.6,0.1,-0.01088,1e-05,2.05393]
[1777438036988,53.88,77286.87,0.1,-0.01082,1e-05,2.0451]
[1777438037945,53.88,77286.87,0.1,-0.01082,1e-05,2.0451]
[1777438038078,53.88,77289.49,0.1,-0.0108,1e-05,2.04184]
[1777438039058,53.88,77290.36,0.1,-0.0108,1e-05,2.04066]
[1777438039571,53.88,77290.36,0.1,-0.0108,1e-05,2.04066]
[1777438039857,53.88,77290.36,0.1,-0.0108,1e-05,2.04066]
[1777438039873,53.88,77290.36,0.1,-0.0108,1e-05,2.04066]
[1777438040700,53.88,77290.62,0.1,-0.01079,1e-05,2.04022]
[1777438041148,53.88,77290.69,0.1,-0.01079,1e-05,2.04]
[1777438042391,53.88,77290.43,0.1,-0.01079,1e-05,2.04017]
[1777438042414,53.88,77290.43,0.1,-0.01079,1e-05,2.04017]
[1777438042441,53.88,77290.43,0.1,-0.01079,1e-05,2.04017]
[1777438042628,53.88,77290.43,0.1,-0.01079,1e-05,2.04017]
[1777438048611,53.88,77288.15,0.1,-0.01081,1e-05,2.04204]
[1777438049319,53.88,77288.87,0.1,-0.0108,1e-05,2.04104]
[1777438049583,53.88,77288.87,0.1,-0.0108,1e-05,2.04104]
[1777438049857,53.88,77288.87,0.1,-0.0108,1e-05,2.04104]
[1777438051356,53.87,77293.0,0.1,-0.01077,1e-05,2.03586]
[1777438051445,53.87,77293.0,0.1,-0.01077,1e-05,2.03586]
[1777438053446,53.87,77294.2,0.1,-0.01075,1e-05,2.03279]
[1777438054859,53.87,77294.05,0.1,-0.01075,1e-05,2.03284]
[1777438055027,53.87,77294.1,0.1,-0.01075,1e-05,2.03266]
[1777438060742,53.87,77292.19,0.1,-0.01076,1e-05,2.03416]
[1777438062859,53.87,77292.19,0.1,-0.01076,1e-05,2.03416]
[1777438063308,53.87,77291.93,0.1,-0.01076,1e-05,2.03421]
[1777438065326,53.86,77291.01,0.1,-0.01076,1e-05,2.03504]
[1777438065467,53.86,77291.01,0.1,-0.01076,1e-05,2.03504]
[1777438065499,53.86,77291.01,0.1,-0.01076,1e-05,2.03504]
[1777438065656,53.86,77291.01,0.1,-0.01076,1e-05,2.03504]
[1777438065932,53.86,77291.01,0.1,-0.01076,1e-05,2.03504]
[1777438066170,53.86,77291.58,0.1,-0.01076,1e-05,2.03424]
[1777438066390,53.86,77291.58,0.1,-0.01076,1e-05,2.03424]
[1777438068108,53.86,77295.91,0.1,-0.01073,1e-05,2.02885]
[1777438073834,53.86,77289.43,0.1,-0.01077,1e-05,2.03577]
[1777438078869,53.86,77287.21,0.1,-0.01078,1e-05,2.03775]
[1777438083904,53.85,77289.32,0.1,-0.01076,1e-05,2.03457]
[1777438085033,53.85,77289.32,0.1,-0.01076,1e-05,2.03457]
[1777438088800,53.85,77292.16,0.1,-0.01074,1e-05,2.03071]
[1777438088916,53.85,77292.16,0.1,-0.01074,1e-05,2.03071]
[1777438088969,53.85,77292.16,0.1,-0.01074,1e-05,2.03071]
[1777438089000,53.85,77292.16,0.1,-0.01074,1e-05,2.03071]
[1777438089230,53.85,77295.09,0.1,-0.01071,1e-05,2.02712]
[1777438089356,53.85,77295.09,0.1,-0.01071,1e-05,2.02712]
[1777438091640,53.85,77295.88,0.1,-0.01071,1e-05,2.02596]
[1777438092100,53.85,77295.9,0.1,-0.01071,1e-05,2.02582]
[1777438093052,53.85,77295.9,0.1,-0.01071,1e-05,2.02582]
[1777438093703,53.85,77296.5,0.1,-0.0107,1e-05,2.02501]
[1777438093912,53.85,77296.5,0.1,-0.0107,1e-05,2.02501]
[1777438094868,53.85,77297.16,0.1,-0.0107,1e-05,2.02412]
[1777438095059,53.85,77297.16,0.1,-0.0107,1e-05,2.02412]
[1777438095515,53.85,77297.34,0.1,-0.01069,1e-05,2.0238]
[1777438097892,53.84,77300.98,0.1,-0.01067,1e-05,2.01929]
[1777438103038,53.84,77297.45,0.1,-0.01069,1e-05,2.02286]
[1777438108074,53.84,77296.28,0.1,-0.01069,1e-05,2.02372]
[1777438113110,53.84,77296.94,0.1,-0.01068,1e-05,2.02103]
[1777438117566,53.83,77296.08,0.1,-0.01068,1e-05,2.02185]
[1777438117591,53.83,77296.08,0.1,-0.01068,1e-05,2.02185]
[1777438122450,53.83,77298.2,0.1,-0.01066,1e-05,2.01875]
[1777438122579,53.83,77298.2,0.1,-0.01066,1e-05,2.01875]
[1777438128221,53.83,77293.0,0.1,-0.0107,1e-05,2.02423]
[1777438133256,53.83,77295.08,0.1,-0.01068,1e-05,2.02125]
[1777438138291,53.82,77296.65,0.1,-0.01067,1e-05,2.01891]
[1777438141530,53.82,77296.98,0.1,-0.01066,1e-05,2.01834]
[1777438141651,53.82,77296.98,0.1,-0.01066,1e-05,2.01834]
[1777438141743,53.82,77296.98,0.1,-0.01066,1e-05,2.01834]
[1777438146617,53.82,77306.6,0.1,-0.01059,1e-05,2.00659]
[1777438146801,53.82,77306.6,0.1,-0.01059,1e-05,2.00659]
[1777438148463,53.82,77310.72,0.1,-0.01056,1e-05,2.00156]
[1777438148495,53.82,77310.72,0.1,-0.01056,1e-05,2.00156]
[1777438148673,53.82,77310.72,0.1,-0.01056,1e-05,2.00156]
[1777438148737,53.82,77310.72,0.1,-0.01056,1e-05,2.00156]
[1777438148997,53.82,77310.72,0.1,-0.01056,1e-05,2.00156]
[1777438154403,53.82,77317.63,0.1,-0.01051,1e-05,1.99315]
[1777438155593,53.82,77317.63,0.1,-0.01051,1e-05,1.99315]
[1777438156642,53.82,77322.88,0.1,-0.01047,1e-05,1.98698]
[1777438157148,53.82,77324.15,0.1,-0.01046,1e-05,1.98548]
[1777438157850,53.82,77324.15,0.1,-0.01046,1e-05,1.98548]
[1777438158601,53.82,77324.94,0.1,-0.01045,1e-05,1.98453]
[1777438158749,53.82,77324.94,0.1,-0.01045,1e-05,1.98453]
[1777438162221,53.82,77335.73,0.1,-0.01038,1e-05,1.97194]
[1777438167494,53.82,77330.46,0.1,-0.01041,1e-05,1.978]
[1777438173536,53.82,77314.06,0.1,-0.01052,1e-05,1.99566]
[1777438176556,53.81,77293.21,0.1,-0.01067,1e-05,2.01996]
[1777438181593,53.81,77288.87,0.1,-0.0107,1e-05,2.02461]
[1777438187635,53.81,77290.27,0.1,-0.01069,1e-05,2.02236]
[1777438192670,53.81,77290.05,0.1,-0.01069,1e-05,2.02214]
[1777438197705,53.8,77291.22,0.1,-0.01068,1e-05,2.02027]
[1777438201632,53.8,77289.51,0.1,-0.01069,1e-05,2.022]
[1777438203194,53.8,77309.51,0.1,-0.01054,1e-05,1.9983]
[1777438208784,53.8,77308.84,0.1,-0.01054,1e-05,1.99878]
[1777438213819,53.8,77313.73,0.1,-0.01051,1e-05,1.99283]
[1777438216707,53.8,77313.71,0.1,-0.01051,1e-05,1.99276]
[1777438218616,53.8,77318.33,0.1,-0.01047,1e-05,1.98729]
[1777438218996,53.8,77318.33,0.1,-0.01047,1e-05,1.98729]
[1777438219017,53.8,77318.33,0.1,-0.01047,1e-05,1.98729]
[1777438219785,53.8,77321.22,0.1,-0.01045,1e-05,1.98389]
[1777438219994,53.8,77321.22,0.1,-0.01045,1e-05,1.98389]
[1777438220763,53.8,77321.4,0.1,-0.01045,1e-05,1.98366]
[1777438220784,53.8,77321.4,0.1,-0.01045,1e-05,1.98366]
[1777438220907,53.8,77321.4,0.1,-0.01045,1e-05,1.98366]
[1777438221693,53.8,77320.55,0.1,-0.01046,1e-05,1.98462]
[1777438222309,53.8,77320.35,0.1,-0.01046,1e-05,1.98483]
[1777438222670,53.8,77320.35,0.1,-0.01046,1e-05,1.98483]
[1777438223635,53.8,77320.49,0.1,-0.01046,1e-05,1.98464]
[1777438223659,53.8,77320.49,0.1,-0.01046,1e-05,1.98464]
[1777438223786,53.8,77320.49,0.1,-0.01046,1e-05,1.98464]
[1777438224031,53.8,77320.49,0.1,-0.01046,1e-05,1.98464]
[1777438228442,53.8,77322.19,0.1,-0.01044,1e-05,1.98252]
[1777438228468,53.8,77322.19,0.1,-0.01044,1e-05,1.98252]
[1777438228950,53.8,77322.19,0.1,-0.01044,1e-05,1.98252]
[1777438228983,53.8,77322.19,0.1,-0.01044,1e-05,1.98252]
[1777438229201,53.8,77322.19,0.1,-0.01044,1e-05,1.98252]
[1777438229591,53.8,77323.14,0.1,-0.01044,1e-05,1.98139]
[1777438230306,53.8,77324.0,0.1,-0.01043,1e-05,1.98037]
[1777438230587,53.8,77324.0,0.1,-0.01043,1e-05,1.98037]
[1777438230714,53.8,77324.0,0.1,-0.01043,1e-05,1.98037]
[1777438235256,53.8,77330.51,0.1,-0.01038,1e-05,1.97138]
[1777438235988,53.8,77330.51,0.1,-0.01038,1e-05,1.97138]
[1777438236516,53.8,77330.44,0.1,-0.01038,1e-05,1.97146]
[1777438239908,53.8,77340.13,0.1,-0.01031,1e-05,1.96029]
[1777438240021,53.8,77340.13,0.1,-0.01031,1e-05,1.96029]
[1777438240054,53.8,77340.13,0.1,-0.01031,1e-05,1.96029]
[1777438240104,53.8,77340.13,0.1,-0.01031,1e-05,1.96029]
[1777438242003,53.8,77342.52,0.1,-0.01029,1e-05,1.95758]
[1777438244778,53.8,77342.41,0.1,-0.01029,1e-05,1.95778]
[1777438244940,53.8,77342.41,0.1,-0.01029,1e-05,1.95778]
[1777438247361,53.8,77359.66,0.1,-0.01017,1e-05,1.93812]
[1777438248116,53.8,77359.66,0.1,-0.01017,1e-05,1.93812]
[1777438250146,53.8,77360.51,0.1,-0.01017,1e-05,1.93727]
[1777438251749,53.8,77358.25,0.1,-0.01018,1e-05,1.93996]
[1777438252809,53.8,77358.52,0.1,-0.01018,1e-05,1.93971]
[1777438258134,53.81,77354.39,0.1,-0.01023,1e-05,1.94722]
[1777438263169,53.83,77352.1,0.1,-0.01026,1e-05,1.95207]
[1777438268227,53.84,77348.93,0.1,-0.01029,1e-05,1.95789]
[1777438274247,53.85,77348.71,0.1,-0.01031,1e-05,1.96069]
[1777438279282,53.86,77347.09,0.1,-0.01033,1e-05,1.96466]
[1777438284317,53.87,77331.37,0.1,-0.01046,1e-05,1.98489]
[1777438289352,53.88,77329.15,0.1,-0.01048,1e-05,1.98936]
[1777438294386,53.89,77331.95,0.1,-0.01047,1e-05,1.98659]
[1777438296795,53.89,77332.17,0.1,-0.01047,1e-05,1.9867]
[1777438302443,53.9,77332.08,0.1,-0.01047,1e-05,1.98734]
[1777438308166,53.89,77336.41,0.1,-0.01044,1e-05,1.98213]
[1777438308191,53.89,77336.41,0.1,-0.01044,1e-05,1.98213]
[1777438308212,53.89,77336.41,0.1,-0.01044,1e-05,1.98213]
[1777438308223,53.89,77336.41,0.1,-0.01044,1e-05,1.98213]
[1777438308433,53.89,77337.55,0.1,-0.01043,1e-05,1.98078]
[1777438310229,53.89,77341.65,0.1,-0.0104,1e-05,1.97603]
[1777438319562,53.89,77324.53,0.1,-0.01052,1e-05,1.99561]
[1777438323926,53.89,77324.7,0.1,-0.01052,1e-05,1.99524]
[1777438324161,53.89,77324.7,0.1,-0.01052,1e-05,1.99524]
[1777438324192,53.89,77324.7,0.1,-0.01052,1e-05,1.99524]
[1777438324249,53.89,77324.7,0.1,-0.01052,1e-05,1.99524]
[1777438329632,53.89,77332.95,0.1,-0.01046,1e-05,1.98535]
[1777438334668,53.89,77331.81,0.1,-0.01047,1e-05,1.98648]
[1777438339702,53.89,77327.24,0.1,-0.0105,1e-05,1.9916]
[1777438344737,53.89,77326.03,0.1,-0.01051,1e-05,1.99277]
[1777438349772,53.89,77326.09,0.1,-0.01051,1e-05,1.99244]
[1777438354806,53.88,77328.7,0.1,-0.01048,1e-05,1.98778]
[1777438360849,53.88,77327.57,0.1,-0.01048,1e-05,1.98883]
[1777438365884,53.88,77325.42,0.1,-0.0105,1e-05,1.99111]
[1777438368318,53.88,77325.2,0.1,-0.0105,1e-05,1.99131]
[1777438368380,53.88,77319.45,0.1,-0.01054,1e-05,1.99797]
[1777438369577,53.88,77302.62,0.1,-0.01066,1e-05,2.01766]
[1777438371201,53.88,77300.32,0.1,-0.01068,1e-05,2.02027]
[1777438373281,53.88,77300.52,0.1,-0.01068,1e-05,2.01982]
[1777438374500,53.88,77299.41,0.1,-0.01068,1e-05,2.02092]
[1777438377368,53.88,77294.92,0.1,-0.01071,1e-05,2.02589]
[1777438379452,53.88,77294.83,0.1,-0.01071,1e-05,2.02576]
[1777438389055,53.87,77288.32,0.1,-0.01075,1e-05,2.03223]
[1777438394090,53.87,77283.64,0.1,-0.01078,1e-05,2.03712]
[1777438399270,53.86,77271.03,0.1,-0.01087,1e-05,2.05154]
[1777438406175,53.86,77263.15,0.1,-0.01092,1e-05,2.05956]
[1777438407195,53.86,77263.15,0.1,-0.01092,1e-05,2.05956]
[1777438407223,53.86,77263.15,0.1,-0.01092,1e-05,2.05956]
[1777438409113,53.85,77271.61,0.1,-0.01086,1e-05,2.04909]
[1777438409139,53.85,77271.61,0.1,-0.01086,1e-05,2.04909]
[1777438409178,53.85,77271.61,0.1,-0.01086,1e-05,2.04909]
[1777438409338,53.85,77271.61,0.1,-0.01086,1e-05,2.04909]
[1777438409928,53.85,77273.09,0.1,-0.01085,1e-05,2.04717]
[1777438409986,53.85,77273.09,0.1,-0.01085,1e-05,2.04717]
[1777438410018,53.85,77273.09,0.1,-0.01085,1e-05,2.04717]
[1777438410378,53.85,77273.09,0.1,-0.01085,1e-05,2.04717]
[1777438411200,53.85,77275.59,0.1,-0.01083,1e-05,2.04403]
[1777438411217,53.85,77275.59,0.1,-0.01083,1e-05,2.04403]
[1777438411279,53.85,77275.59,0.1,-0.01083,1e-05,2.04403]
[1777438411363,53.85,77275.59,0.1,-0.01083,1e-05,2.04403]
[1777438417255,53.85,77277.96,0.1,-0.0108,1e-05,2.03885]
[1777438422289,53.84,77276.79,0.1,-0.0108,1e-05,2.03957]
[1777438423654,53.84,77276.67,0.1,-0.0108,1e-05,2.03958]
[1777438425573,53.84,77280.75,0.1,-0.01077,1e-05,2.03447]
[1777438431352,53.84,77281.07,0.1,-0.01076,1e-05,2.03335]
[1777438436387,53.84,77276.01,0.1,-0.0108,1e-05,2.03875]
[1777438438210,53.83,77275.91,0.1,-0.0108,1e-05,2.03874]
[1777438440276,53.83,77289.27,0.1,-0.0107,1e-05,2.02266]
[1777438440699,53.83,77291.9,0.1,-0.01068,1e-05,2.01945]
[1777438441041,53.83,77291.9,0.1,-0.01068,1e-05,2.01945]
[1777438442076,53.83,77291.9,0.1,-0.01068,1e-05,2.01936]
[1777438442441,53.83,77292.97,0.1,-0.01067,1e-05,2.01801]
[1777438442558,53.83,77292.97,0.1,-0.01067,1e-05,2.01801]
[1777438444179,53.83,77293.26,0.1,-0.01067,1e-05,2.01766]
[1777438449495,53.83,77292.18,0.1,-0.01067,1e-05,2.01832]
[1777438454688,53.83,77292.23,0.1,-0.01067,1e-05,2.01791]
[1777438455449,53.83,77301.09,0.1,-0.0106,1e-05,2.00731]
[1777438455662,53.83,77301.09,0.1,-0.0106,1e-05,2.00731]
[1777438456707,53.83,77312.32,0.1,-0.01052,1e-05,1.99409]
[1777438456948,53.83,77312.32,0.1,-0.01052,1e-05,1.99409]
[1777438457519,53.83,77316.28,0.1,-0.01049,1e-05,1.98943]
[1777438461082,53.83,77316.51,0.1,-0.01049,1e-05,1.9891]
[1777438463975,53.82,77318.71,0.1,-0.01047,1e-05,1.98644]
[1777438466052,53.82,77319.6,0.1,-0.01047,1e-05,1.98535]
[1777438467098,53.82,77319.56,0.1,-0.01047,1e-05,1.98534]
[1777438470091,53.82,77308.94,0.1,-0.01054,1e-05,1.99768]
[1777438472152,53.82,77306.49,0.1,-0.01056,1e-05,2.00046]
[1777438473701,53.82,77304.9,0.1,-0.01056,1e-05,2.00084]
[1777438476510,53.82,77302.88,0.1,-0.01058,1e-05,2.00305]
[1777438478583,53.82,77293.08,0.1,-0.01065,1e-05,2.01439]
[1777438478840,53.82,77293.08,0.1,-0.01065,1e-05,2.01439]
[1777438479569,53.82,77291.92,0.1,-0.01066,1e-05,2.01568]
[1777438480817,53.82,77291.5,0.1,-0.01066,1e-05,2.01609]
[1777438481639,53.82,77283.93,0.1,-0.01071,1e-05,2.02495]
[1777438486574,53.82,77284.75,0.1,-0.0107,1e-05,2.0235]
[1777438491791,53.81,77277.13,0.1,-0.01076,1e-05,2.03189]
[1777438496826,53.81,77276.54,0.1,-0.01076,1e-05,2.03204]
[1777438501861,53.81,77277.0,0.1,-0.01075,1e-05,2.03096]
[1777438506898,53.81,77280.92,0.1,-0.01072,1e-05,2.02579]
[1777438511933,53.8,77280.67,0.1,-0.01072,1e-05,2.02559]
[1777438516968,53.8,77280.61,0.1,-0.01071,1e-05,2.02517]
[1777438526087,53.8,77277.97,0.1,-0.01073,1e-05,2.02737]
[1777438531122,53.79,77286.05,0.1,-0.01066,1e-05,2.01597]
[1777438534122,53.79,77286.51,0.1,-0.01065,1e-05,2.01526]
[1777438534664,53.79,77287.49,0.1,-0.01065,1e-05,2.01402]
[1777438535032,53.79,77287.49,0.1,-0.01065,1e-05,2.01402]
[1777438535092,53.79,77287.49,0.1,-0.01065,1e-05,2.01402]
[1777438535160,53.79,77287.49,0.1,-0.01065,1e-05,2.01402]
[1777438535274,53.79,77287.49,0.1,-0.01065,1e-05,2.01402]
[1777438541192,53.79,77297.76,0.1,-0.01057,1e-05,2.00153]
[1777438546227,53.79,77293.27,0.1,-0.0106,1e-05,2.00649]
[1777438551261,53.79,77289.51,0.1,-0.01063,1e-05,2.01057]
[1777438556297,53.78,77280.91,0.1,-0.01069,1e-05,2.02028]
[1777438561332,53.78,77277.2,0.1,-0.01071,1e-05,2.0242]
[1777438566367,53.78,77277.51,0.1,-0.01071,1e-05,2.02333]
[1777438567322,53.78,77277.51,0.1,-0.01071,1e-05,2.02333]
[1777438567760,53.78,77277.68,0.1,-0.0107,1e-05,2.02303]
[1777438568386,53.78,77297.74,0.1,-0.01056,1e-05,1.99931]
[1777438568790,53.78,77297.74,0.1,-0.01056,1e-05,1.99931]
[1777438569187,53.78,77297.74,0.1,-0.01056,1e-05,1.99931]
[1777438571275,53.78,77304.14,0.1,-0.01051,1e-05,1.99172]
[1777438577451,53.78,77303.67,0.1,-0.01051,1e-05,1.99199]
[1777438582486,53.78,77301.98,0.1,-0.01052,1e-05,1.99376]
[1777438587521,53.77,77302.01,0.1,-0.01052,1e-05,1.99351]
[1777438592556,53.77,77296.02,0.1,-0.01056,1e-05,1.99892]
[1777438597591,53.77,77296.47,0.1,-0.01055,1e-05,1.99811]
[1777438602627,53.77,77295.96,0.1,-0.01055,1e-05,1.99843]
[1777438607662,53.77,77294.91,0.1,-0.01056,1e-05,1.99937]
[1777438612698,53.77,77290.82,0.1,-0.01059,1e-05,2.00388]
[1777438617733,53.77,77283.49,0.1,-0.01064,1e-05,2.01215]
[1777438620929,53.77,77283.42,0.1,-0.01064,1e-05,2.01215]
[1777438624280,53.76,77269.86,0.1,-0.01074,1e-05,2.02785]
[1777438625222,53.76,77269.86,0.1,-0.01073,1e-05,2.02762]
[1777438630834,53.76,77265.21,0.1,-0.01076,1e-05,2.03233]
[1777438635870,53.75,77264.19,0.1,-0.01077,1e-05,2.03294]
[1777438640904,53.75,77253.53,0.1,-0.01084,1e-05,2.04502]
[1777438642909,53.75,77253.22,0.1,-0.01084,1e-05,2.04539]
[1777438643466,53.75,77248.27,0.1,-0.01088,1e-05,2.05102]
[1777438643727,53.75,77248.27,0.1,-0.01088,1e-05,2.05102]
[1777438643926,53.79,77248.39,0.1,-0.01092,1e-05,2.05806]
[1777438644679,53.79,77248.39,0.1,-0.01092,1e-05,2.05806]
[1777438644932,53.82,77247.88,0.1,-0.01097,1e-05,2.06574]
[1777438649967,53.99,77240.55,0.1,-0.01123,1e-05,2.1075]
[1777438652701,53.99,77240.58,0.1,-0.01123,1e-05,2.10728]
[1777438652989,53.99,77256.06,0.1,-0.01111,1e-05,2.08848]
[1777438654040,53.99,77277.43,0.1,-0.01095,1e-05,2.06226]
[1777438655841,53.99,77272.83,0.1,-0.01098,1e-05,2.06759]
[1777438657932,53.99,77269.41,0.1,-0.011,1e-05,2.0713]
[1777438658590,53.99,77269.41,0.1,-0.011,1e-05,2.0713]
[1777438661667,53.99,77275.77,0.1,-0.01095,1e-05,2.06291]
[1777438661863,53.99,77275.77,0.1,-0.01095,1e-05,2.06291]
[1777438663740,53.98,77273.5,0.1,-0.01096,1e-05,2.06526]
[1777438669107,53.98,77268.29,0.1,-0.011,1e-05,2.07035]
[1777438674141,53.97,77272.1,0.1,-0.01096,1e-05,2.06479]
[1777438679176,53.97,77270.35,0.1,-0.01097,1e-05,2.06595]
[1777438685219,53.96,77272.64,0.1,-0.01094,1e-05,2.06209]
[1777438690253,53.96,77272.04,0.1,-0.01094,1e-05,2.0619]
[1777438695289,53.95,77268.71,0.1,-0.01096,1e-05,2.06497]
[1777438700324,53.95,77265.8,0.1,-0.01098,1e-05,2.06752]
[1777438705664,53.95,77260.85,0.1,-0.01101,1e-05,2.07288]
[1777438709885,53.94,77250.02,0.1,-0.01109,1e-05,2.08467]
[1777438710437,53.94,77249.68,0.1,-0.01109,1e-05,2.08486]
[1777438715471,54.07,77249.59,0.1,-0.01124,1e-05,2.10984]
[1777438720507,54.09,77249.97,0.1,-0.01126,1e-05,2.11247]
[1777438721005,54.09,77249.97,0.1,-0.01126,1e-05,2.11247]
[1777438721021,54.09,77249.97,0.1,-0.01126,1e-05,2.11309]
[1777438721900,54.09,77249.97,0.1,-0.01126,1e-05,2.11309]
[1777438722001,54.09,77249.97,0.1,-0.01126,1e-05,2.11281]
[1777438723482,54.09,77249.97,0.1,-0.01126,1e-05,2.11281]
[1777438723500,54.09,77249.97,0.1,-0.01126,1e-05,2.11281]
[1777438723533,54.09,77250.58,0.1,-0.01126,1e-05,2.11268]
[1777438724467,54.09,77250.58,0.1,-0.01126,1e-05,2.11268]
[1777438724489,54.09,77250.58,0.1,-0.01126,1e-05,2.11268]
[1777438724621,54.09,77250.58,0.1,-0.01126,1e-05,2.11268]
[1777438724669,54.09,77272.93,0.1,-0.01109,1e-05,2.0853]
[1777438724721,54.09,77272.93,0.1,-0.01109,1e-05,2.0853]
[1777438724864,54.09,77272.93,0.1,-0.01109,1e-05,2.0853]
[1777438725995,54.09,77280.01,0.1,-0.01103,1e-05,2.07655]
[1777438726379,54.09,77280.01,0.1,-0.01103,1e-05,2.07655]
[1777438728429,54.09,77279.84,0.1,-0.01103,1e-05,2.07634]
[1777438733601,54.08,77261.24,0.1,-0.01116,1e-05,2.09749]
[1777438734163,54.08,77261.24,0.1,-0.01116,1e-05,2.09749]
[1777438734608,54.08,77261.23,0.1,-0.01116,1e-05,2.09726]
[1777438739643,54.12,77260.4,0.1,-0.01122,1e-05,2.10715]
[1777438744679,54.14,77261.0,0.1,-0.01124,1e-05,2.10953]
[1777438749715,54.15,77265.11,0.1,-0.01123,1e-05,2.10763]
[1777438754750,54.17,77266.4,0.1,-0.01124,1e-05,2.10919]
[1777438759785,54.19,77265.13,0.1,-0.01126,1e-05,2.11382]
[1777438764820,54.2,77268.56,0.1,-0.01126,1e-05,2.11273]
[1777438767774,54.21,77269.46,0.1,-0.01126,1e-05,2.11286]
[1777438768366,54.21,77269.46,0.1,-0.01126,1e-05,2.11286]
[1777438768394,54.21,77269.76,0.1,-0.01126,1e-05,2.11284]
[1777438768956,54.21,77269.76,0.1,-0.01126,1e-05,2.11284]
[1777438769506,54.21,77269.76,0.1,-0.01126,1e-05,2.11284]
[1777438769597,54.21,77269.76,0.1,-0.01126,1e-05,2.11284]
[1777438769738,54.21,77269.76,0.1,-0.01126,1e-05,2.11284]
[1777438769829,54.21,77273.14,0.1,-0.01123,1e-05,2.10845]
[1777438770430,54.21,77273.14,0.1,-0.01123,1e-05,2.10845]
[1777438778919,54.2,77265.79,0.1,-0.01126,1e-05,2.1136]
[1777438783954,54.19,77265.63,0.1,-0.01126,1e-05,2.11241]
[1777438788988,54.18,77263.65,0.1,-0.01126,1e-05,2.11345]
[1777438794025,54.17,77261.85,0.1,-0.01127,1e-05,2.11397]
[1777438799061,54.17,77258.63,0.1,-0.01128,1e-05,2.11648]
[1777438803923,54.16,77260.38,0.1,-0.01126,1e-05,2.11322]
[1777438804051,54.16,77260.38,0.1,-0.01126,1e-05,2.11322]
[1777438804072,54.16,77260.38,0.1,-0.01126,1e-05,2.11322]
[1777438807603,54.16,77267.19,0.1,-0.01121,1e-05,2.10412]
[1777438807652,54.16,77267.19,0.1,-0.01121,1e-05,2.10412]
[1777438808563,54.16,77268.94,0.1,-0.01119,1e-05,2.10174]
[1777438813276,54.15,77270.97,0.1,-0.01117,1e-05,2.09802]
[1777438814296,54.15,77271.77,0.1,-0.01116,1e-05,2.09681]
[1777438814383,54.15,77271.77,0.1,-0.01116,1e-05,2.09681]
[1777438814622,54.15,77271.77,0.1,-0.01116,1e-05,2.09681]
[1777438816316,54.15,77272.15,0.1,-0.01115,1e-05,2.09586]
[1777438822227,54.14,77271.99,0.1,-0.01115,1e-05,2.09436]
[1777438827262,54.13,77264.27,0.1,-0.0112,1e-05,2.10249]
[1777438832297,54.12,77263.91,0.1,-0.01118,1e-05,2.10022]
[1777438835604,54.12,77263.01,0.1,-0.01119,1e-05,2.10081]
[1777438835705,54.12,77262.08,0.1,-0.01119,1e-05,2.10168]
[1777438839346,54.13,77240.48,0.1,-0.01137,1e-05,2.13053]
[1777438844381,54.15,77241.74,0.1,-0.01138,1e-05,2.13189]
[1777438848701,54.16,77240.43,0.1,-0.0114,1e-05,2.13523]
[1777438848753,54.16,77240.43,0.1,-0.0114,1e-05,2.13523]
[1777438848806,54.16,77240.43,0.1,-0.0114,1e-05,2.13523]
[1777438848716,54.16,77240.71,0.1,-0.0114,1e-05,2.13546]
[1777438850034,54.16,77248.12,0.1,-0.01134,1e-05,2.12605]
[1777438852140,54.15,77248.44,0.1,-0.01134,1e-05,2.12505]
[1777438853393,54.15,77248.13,0.1,-0.01134,1e-05,2.12512]
[1777438856310,54.15,77249.64,0.1,-0.01132,1e-05,2.12237]
[1777438858381,54.14,77249.23,0.1,-0.01132,1e-05,2.12227]
[1777438863523,54.14,77249.9,0.1,-0.01131,1e-05,2.11968]
[1777438864125,54.14,77249.9,0.1,-0.01131,1e-05,2.11968]
[1777438864530,54.13,77249.27,0.1,-0.01131,1e-05,2.12015]
[1777438869569,54.15,77232.33,0.1,-0.01146,1e-05,2.14387]
[1777438873954,54.16,77232.07,0.1,-0.01147,1e-05,2.14643]
[1777438874251,54.16,77232.07,0.1,-0.01147,1e-05,2.14643]
[1777438875786,54.16,77227.97,0.1,-0.01151,1e-05,2.15205]
[1777438875808,54.17,77225.22,0.1,-0.01153,1e-05,2.156]
[1777438876901,54.16,77225.59,0.1,-0.01153,1e-05,2.15518]
[1777438877626,54.17,77215.2,0.1,-0.01161,1e-05,2.16861]
[1777438882660,54.18,77214.52,0.1,-0.01163,1e-05,2.17204]
[1777438887696,54.19,77213.35,0.1,-0.01166,1e-05,2.17606]
[1777438892731,54.2,77212.52,0.1,-0.01167,1e-05,2.17815]
[1777438897767,54.22,77204.64,0.1,-0.01175,1e-05,2.19043]
[1777438902802,54.23,77203.38,0.1,-0.01178,1e-05,2.19443]
[1777438908237,54.24,77197.06,0.1,-0.01184,1e-05,2.20424]
[1777438913880,54.25,77199.33,0.1,-0.01184,1e-05,2.20458]
[1777438918915,54.26,77205.58,0.1,-0.0118,1e-05,2.19903]
[1777438923982,54.27,77210.61,0.1,-0.01178,1e-05,2.19461]
[1777438924053,54.28,77210.37,0.1,-0.01178,1e-05,2.19539]
[1777438931681,54.27,77217.8,0.1,-0.01171,1e-05,2.18398]
[1777438931869,54.27,77217.8,0.1,-0.01171,1e-05,2.18398]
[1777438931932,54.26,77217.87,0.1,-0.0117,1e-05,2.18266]
[1777438932826,54.26,77217.87,0.1,-0.0117,1e-05,2.18266]
[1777438933529,54.26,77216.91,0.1,-0.01171,1e-05,2.18386]
[1777438934505,54.26,77218.78,0.1,-0.01169,1e-05,2.18071]
[1777438934597,54.25,77218.88,0.1,-0.01168,1e-05,2.18019]
[1777438935164,54.25,77218.88,0.1,-0.01168,1e-05,2.18019]
[1777438935594,54.25,77218.88,0.1,-0.01168,1e-05,2.18019]
[1777438935632,54.26,77219.99,0.1,-0.01168,1e-05,2.1793]
[1777438936662,54.26,77219.99,0.1,-0.01168,1e-05,2.1793]
[1777438936685,54.26,77219.99,0.1,-0.01168,1e-05,2.1793]
[1777438937126,54.25,77221.29,0.1,-0.01167,1e-05,2.17729]
[1777438943087,54.24,77221.31,0.1,-0.01165,1e-05,2.17489]
[1777438945053,54.24,77221.31,0.1,-0.01165,1e-05,2.17489]
[1777438945656,54.24,77221.31,0.1,-0.01165,1e-05,2.17489]
[1777438951142,54.23,77220.49,0.1,-0.01163,1e-05,2.17133]
[1777438956177,54.22,77218.71,0.1,-0.01163,1e-05,2.17163]
[1777438958518,54.22,77218.52,0.1,-0.01163,1e-05,2.17148]
[1777438958582,54.21,77218.37,0.1,-0.01163,1e-05,2.17089]
[1777438965241,54.23,77203.9,0.1,-0.01176,1e-05,2.19239]
[1777438970275,54.24,77204.8,0.1,-0.01177,1e-05,2.19366]
[1777438975311,54.25,77200.2,0.1,-0.01182,1e-05,2.2018]
[1777438980347,54.26,77198.81,0.1,-0.01185,1e-05,2.20585]
[1777438985359,54.27,77194.71,0.1,-0.01189,1e-05,2.21279]
[1777438990417,54.29,77200.15,0.1,-0.01187,1e-05,2.20862]
[1777438995452,54.3,77211.57,0.1,-0.01179,1e-05,2.19653]
[1777439000038,54.31,77215.88,0.1,-0.01177,1e-05,2.19304]
[1777439000487,54.3,77215.82,0.1,-0.01176,1e-05,2.19268]
[1777439002546,54.3,77215.88,0.1,-0.01176,1e-05,2.19218]
[1777439002554,54.3,77215.88,0.1,-0.01176,1e-05,2.19218]
[1777439003871,54.3,77215.88,0.1,-0.01176,1e-05,2.19175]
[1777439005700,54.3,77215.99,0.1,-0.01175,1e-05,2.19076]
[1777439011563,54.28,77214.37,0.1,-0.01174,1e-05,2.18836]
[1777439016599,54.27,77214.19,0.1,-0.01173,1e-05,2.1865]
[1777439021634,54.26,77216.53,0.1,-0.0117,1e-05,2.18153]
[1777439022562,54.26,77216.53,0.1,-0.0117,1e-05,2.18153]
[1777439023659,54.26,77217.43,0.1,-0.01169,1e-05,2.18]
[1777439023689,54.26,77217.43,0.1,-0.01169,1e-05,2.18]
[1777439025400,54.25,77219.91,0.1,-0.01166,1e-05,2.17612]
[1777439025662,54.25,77220.06,0.1,-0.01166,1e-05,2.17554]
[1777439030697,54.27,77230.5,0.1,-0.01159,1e-05,2.16518]
[1777439035731,54.28,77229.01,0.1,-0.01162,1e-05,2.16967]
[1777439040768,54.29,77225.31,0.1,-0.01167,1e-05,2.17683]
[1777439045802,54.3,77224.9,0.1,-0.01168,1e-05,2.17986]
[1777439050838,54.32,77224.87,0.1,-0.0117,1e-05,2.18238]
[1777439055873,54.33,77229.83,0.1,-0.01168,1e-05,2.17869]
[1777439062922,54.35,77229.56,0.1,-0.0117,1e-05,2.18251]
[1777439067957,54.36,77228.65,0.1,-0.01172,1e-05,2.1861]
[1777439072992,54.37,77226.26,0.1,-0.01175,1e-05,2.19005]
[1777439078027,54.38,77227.68,0.1,-0.01175,1e-05,2.19067]
[1777439083253,54.39,77227.61,0.1,-0.01176,1e-05,2.19266]
[1777439083780,54.39,77227.61,0.1,-0.01176,1e-05,2.19266]
[1777439084069,54.4,77234.57,0.1,-0.01172,1e-05,2.18492]
[1777439084854,54.4,77234.57,0.1,-0.01172,1e-05,2.18492]
[1777439084955,54.39,77234.57,0.1,-0.01171,1e-05,2.18451]
[1777439086277,54.39,77236.92,0.1,-0.01169,1e-05,2.18158]
[1777439086313,54.4,77236.56,0.1,-0.0117,1e-05,2.18252]
[1777439087582,54.4,77236.56,0.1,-0.0117,1e-05,2.18252]
[1777439087593,54.4,77236.56,0.1,-0.0117,1e-05,2.18252]
[1777439087624,54.4,77236.56,0.1,-0.0117,1e-05,2.18252]
[1777439088008,54.4,77236.56,0.1,-0.0117,1e-05,2.18252]
[1777439088528,54.4,77235.65,0.1,-0.01171,1e-05,2.18374]
[1777439093938,54.39,77235.95,0.1,-0.0117,1e-05,2.18171]
[1777439094250,54.38,77236.2,0.1,-0.01169,1e-05,2.18058]
[1777439100180,54.37,77235.39,0.1,-0.01168,1e-05,2.17914]
[1777439105216,54.36,77236.86,0.1,-0.01166,1e-05,2.1753]
[1777439106958,54.36,77236.86,0.1,-0.01166,1e-05,2.1753]
[1777439109608,54.36,77251.57,0.1,-0.01153,1e-05,2.15589]
[1777439111664,54.35,77255.45,0.1,-0.0115,1e-05,2.15037]
[1777439117626,54.34,77259.23,0.1,-0.01146,1e-05,2.14365]
[1777439118555,54.34,77258.68,0.1,-0.01146,1e-05,2.14366]
[1777439120211,54.34,77256.34,0.1,-0.01147,1e-05,2.1462]
[1777439123267,54.33,77258.19,0.1,-0.01145,1e-05,2.14292]
[1777439123534,54.33,77258.19,0.1,-0.01145,1e-05,2.14292]
[1777439127277,54.32,77258.46,0.1,-0.01144,1e-05,2.14093]
[1777439127542,54.32,77258.46,0.1,-0.01144,1e-05,2.14093]
[1777439132952,54.32,77257.9,0.1,-0.01143,1e-05,2.13854]
[1777439132997,54.31,77257.78,0.1,-0.01143,1e-05,2.13836]
[1777439133370,54.31,77257.78,0.1,-0.01143,1e-05,2.13836]
[1777439133422,54.32,77246.84,0.1,-0.01151,1e-05,2.15239]
[1777439135906,54.32,77244.58,0.1,-0.01153,1e-05,2.15483]
[1777439135954,54.31,77246.01,0.1,-0.01152,1e-05,2.15271]
[1777439138293,54.32,77245.33,0.1,-0.01153,1e-05,2.15464]
[1777439139463,54.32,77245.15,0.1,-0.01153,1e-05,2.15505]
[1777439140272,54.32,77245.15,0.1,-0.01153,1e-05,2.15505]
[1777439140780,54.32,77245.15,0.1,-0.01153,1e-05,2.15505]
[1777439142387,54.32,77241.67,0.1,-0.01155,1e-05,2.15863]
[1777439143130,54.32,77241.67,0.1,-0.01155,1e-05,2.15863]
[1777439142487,54.31,77241.46,0.1,-0.01155,1e-05,2.15853]
[1777439143494,54.31,77241.19,0.1,-0.01155,1e-05,2.1585]
[1777439144760,54.31,77241.19,0.1,-0.01155,1e-05,2.1585]
[1777439144861,54.31,77240.88,0.1,-0.01155,1e-05,2.15852]
[1777439149778,54.32,77242.69,0.1,-0.01155,1e-05,2.15842]
[1777439149975,54.32,77242.69,0.1,-0.01155,1e-05,2.15842]
[1777439150077,54.32,77243.92,0.1,-0.01155,1e-05,2.15743]
[1777439150227,54.32,77243.92,0.1,-0.01155,1e-05,2.15743]
[1777439150898,54.32,77243.92,0.1,-0.01155,1e-05,2.15743]
[1777439156072,54.32,77252.16,0.1,-0.01147,1e-05,2.1455]
[1777439156297,54.31,77252.1,0.1,-0.01147,1e-05,2.14523]
[1777439156317,54.31,77252.1,0.1,-0.01147,1e-05,2.14523]
[1777439156630,54.31,77252.1,0.1,-0.01147,1e-05,2.14523]
[1777439157251,54.31,77252.18,0.1,-0.01147,1e-05,2.14479]
[1777439157442,54.31,77252.18,0.1,-0.01147,1e-05,2.14479]
[1777439157817,54.31,77252.18,0.1,-0.01147,1e-05,2.14479]
[1777439163635,54.3,77251.51,0.1,-0.01146,1e-05,2.14324]
[1777439168670,54.29,77249.17,0.1,-0.01146,1e-05,2.14443]
[1777439173705,54.28,77249.08,0.1,-0.01146,1e-05,2.14285]
[1777439178740,54.27,77248.66,0.1,-0.01145,1e-05,2.1417]
[1777439183774,54.27,77246.41,0.1,-0.01146,1e-05,2.1428]
[1777439188810,54.26,77241.79,0.1,-0.01148,1e-05,2.1468]
[1777439193845,54.25,77242.39,0.1,-0.01146,1e-05,2.14291]
[1777439198881,54.24,77242.69,0.1,-0.01145,1e-05,2.14087]
[1777439203915,54.23,77242.41,0.1,-0.01144,1e-05,2.13955]
[1777439208951,54.22,77242.52,0.1,-0.01143,1e-05,2.13777]
[1777439216001,54.21,77234.99,0.1,-0.01147,1e-05,2.14475]
[1777439221036,54.2,77229.67,0.1,-0.0115,1e-05,2.14958]
[1777439226071,54.2,77229.81,0.1,-0.01149,1e-05,2.14766]
[1777439231106,54.19,77230.1,0.1,-0.01148,1e-05,2.14556]
[1777439236141,54.18,77230.19,0.1,-0.01147,1e-05,2.14373]
[1777439241175,54.17,77230.36,0.1,-0.01145,1e-05,2.14182]
[1777439246211,54.16,77230.55,0.1,-0.01144,1e-05,2.1399]
[1777439251246,54.15,77233.05,0.1,-0.0114,1e-05,2.13373]
[1777439256281,54.15,77233.37,0.1,-0.01139,1e-05,2.13174]
[1777439260813,54.14,77237.11,0.1,-0.01136,1e-05,2.12652]
[1777439260915,54.14,77237.51,0.1,-0.01135,1e-05,2.12512]
[1777439262301,54.14,77237.51,0.1,-0.01135,1e-05,2.12512]
[1777439262322,54.14,77237.51,0.1,-0.01135,1e-05,2.12512]
[1777439262446,54.14,77237.51,0.1,-0.01135,1e-05,2.12512]
[1777439262505,54.14,77237.91,0.1,-0.01135,1e-05,2.12491]
[1777439267871,54.13,77242.25,0.1,-0.01131,1e-05,2.11872]
[1777439267981,54.13,77242.25,0.1,-0.01131,1e-05,2.11872]
[1777439268019,54.13,77242.25,0.1,-0.01131,1e-05,2.11872]
[1777439273399,54.12,77244.99,0.1,-0.01128,1e-05,2.11336]
[1777439275804,54.12,77245.25,0.1,-0.01127,1e-05,2.11277]
[1777439276433,54.12,77245.13,0.1,-0.01127,1e-05,2.11235]
[1777439278853,54.12,77246.98,0.1,-0.01126,1e-05,2.10982]
[1777439278880,54.12,77246.98,0.1,-0.01126,1e-05,2.10982]
[1777439279759,54.12,77247.03,0.1,-0.01125,1e-05,2.10921]
[1777439285484,54.11,77248.34,0.1,-0.01123,1e-05,2.10601]
[1777439290519,54.1,77247.9,0.1,-0.01123,1e-05,2.10497]
[1777439295554,54.09,77240.3,0.1,-0.01128,1e-05,2.11288]
[1777439300589,54.09,77237.75,0.1,-0.01129,1e-05,2.11459]
[1777439305892,54.08,77238.76,0.1,-0.01127,1e-05,2.11224]
[1777439307155,54.08,77239.37,0.1,-0.01127,1e-05,2.11122]
[1777439307638,54.08,77245.8,0.1,-0.01121,1e-05,2.10311]
[1777439307922,54.08,77245.8,0.1,-0.01121,1e-05,2.10311]
[1777439310198,54.08,77250.39,0.1,-0.01118,1e-05,2.09703]
[1777439315694,54.07,77256.05,0.1,-0.01112,1e-05,2.08707]
[1777439320918,54.06,77259.68,0.1,-0.01108,1e-05,2.08181]
[1777439321090,54.06,77259.68,0.1,-0.01108,1e-05,2.08181]
[1777439321144,54.06,77259.68,0.1,-0.01108,1e-05,2.08181]
[1777439326583,54.06,77258.66,0.1,-0.01108,1e-05,2.08173]
[1777439327670,54.05,77258.69,0.1,-0.01108,1e-05,2.08148]
[1777439329030,54.05,77260.41,0.1,-0.01107,1e-05,2.07919]
[1777439329132,54.05,77260.41,0.1,-0.01107,1e-05,2.07919]
[1777439329144,54.05,77260.41,0.1,-0.01107,1e-05,2.07919]
[1777439334827,54.05,77268.98,0.1,-0.01099,1e-05,2.06746]
[1777439335695,54.05,77268.98,0.1,-0.01099,1e-05,2.06746]
[1777439337205,54.05,77268.84,0.1,-0.01099,1e-05,2.06744]
[1777439337223,54.05,77268.84,0.1,-0.01099,1e-05,2.06744]
[1777439341236,54.04,77268.78,0.1,-0.01099,1e-05,2.06676]
[1777439344940,54.04,77271.88,0.1,-0.01096,1e-05,2.06231]
[1777439345337,54.04,77271.88,0.1,-0.01096,1e-05,2.06231]
[1777439345609,54.04,77274.1,0.1,-0.01094,1e-05,2.05948]
[1777439348897,54.03,77279.46,0.1,-0.0109,1e-05,2.05258]
[1777439349736,54.03,77279.2,0.1,-0.0109,1e-05,2.05273]
[1777439349971,54.03,77279.2,0.1,-0.0109,1e-05,2.05273]
[1777439351413,54.03,77283.15,0.1,-0.01087,1e-05,2.0477]
[1777439351934,54.03,77283.15,0.1,-0.01087,1e-05,2.0477]
[1777439352069,54.03,77283.15,0.1,-0.01087,1e-05,2.0477]
[1777439352523,54.03,77283.69,0.1,-0.01087,1e-05,2.04691]
[1777439353798,54.03,77285.52,0.1,-0.01085,1e-05,2.04458]
[1777439354304,54.03,77285.52,0.1,-0.01085,1e-05,2.04458]
[1777439354908,54.03,77288.78,0.1,-0.01083,1e-05,2.04056]
[1777439355251,54.03,77288.78,0.1,-0.01083,1e-05,2.04056]
[1777439355916,54.03,77290.86,0.1,-0.01081,1e-05,2.03796]
[1777439357362,54.03,77291.8,0.1,-0.0108,1e-05,2.03671]
[1777439357604,54.03,77292.39,0.1,-0.0108,1e-05,2.03588]
[1777439357639,54.03,77292.39,0.1,-0.0108,1e-05,2.03588]
[1777439357796,54.03,77292.39,0.1,-0.0108,1e-05,2.03588]
[1777439358741,54.03,77293.45,0.1,-0.01079,1e-05,2.03449]
[1777439358794,54.03,77293.45,0.1,-0.01079,1e-05,2.03449]
[1777439368058,54.02,77289.91,0.1,-0.01081,1e-05,2.03738]
[1777439369834,54.02,77290.27,0.1,-0.0108,1e-05,2.03682]
[1777439370227,54.02,77290.27,0.1,-0.0108,1e-05,2.03682]
[1777439370476,54.02,77289.87,0.1,-0.01081,1e-05,2.03716]
[1777439370626,54.02,77289.87,0.1,-0.01081,1e-05,2.03716]
[1777439370679,54.02,77289.87,0.1,-0.01081,1e-05,2.03716]
[1777439370734,54.02,77289.87,0.1,-0.01081,1e-05,2.03716]
[1777439370770,54.02,77289.87,0.1,-0.01081,1e-05,2.03716]
[1777439370875,54.02,77289.87,0.1,-0.01081,1e-05,2.03716]
[1777439376113,54.01,77291.44,0.1,-0.01078,1e-05,2.03315]
[1777439381150,54.01,77287.46,0.1,-0.01081,1e-05,2.03722]
[1777439384238,54.01,77282.84,0.1,-0.01084,1e-05,2.04244]
[1777439390214,54.0,77273.38,0.1,-0.0109,1e-05,2.05262]
[1777439395249,54.0,77266.02,0.1,-0.01095,1e-05,2.06056]
[1777439400284,54.0,77260.39,0.1,-0.01099,1e-05,2.06637]
[1777439401136,54.0,77260.39,0.1,-0.01099,1e-05,2.06637]
[1777439402018,53.99,77260.44,0.1,-0.01099,1e-05,2.06611]
[1777439402298,53.99,77260.66,0.1,-0.01099,1e-05,2.06565]
[1777439407333,54.01,77260.68,0.1,-0.01101,1e-05,2.06907]
[1777439407834,54.01,77260.68,0.1,-0.01101,1e-05,2.06907]
[1777439408393,54.01,77260.68,0.1,-0.01101,1e-05,2.06907]
[1777439408400,54.01,77260.98,0.1,-0.01101,1e-05,2.06939]
[1777439414382,54.01,77258.48,0.1,-0.01102,1e-05,2.07117]
[1777439419417,54.0,77258.07,0.1,-0.01102,1e-05,2.07065]
[1777439420924,54.0,77257.52,0.1,-0.01102,1e-05,2.07111]
[1777439421431,54.0,77257.78,0.1,-0.01102,1e-05,2.0706]
[1777439426465,54.02,77246.47,0.1,-0.01112,1e-05,2.08764]
[1777439431501,54.06,77245.22,0.1,-0.01118,1e-05,2.09677]
[1777439437291,54.08,77245.64,0.1,-0.01119,1e-05,2.09879]
[1777439442578,54.1,77254.8,0.1,-0.01115,1e-05,2.09209]
[1777439447613,54.12,77257.99,0.1,-0.01115,1e-05,2.09145]
[1777439452921,54.13,77256.92,0.1,-0.01117,1e-05,2.09595]
[1777439458689,54.15,77255.82,0.1,-0.0112,1e-05,2.10046]
[1777439464733,54.17,77259.75,0.1,-0.0112,1e-05,2.10069]
[1777439469769,54.19,77266.94,0.1,-0.01117,1e-05,2.09513]
[1777439474803,54.21,77275.56,0.1,-0.01112,1e-05,2.08795]
[1777439479856,54.22,77276.47,0.1,-0.01113,1e-05,2.08944]
[1777439485881,54.24,77261.42,0.1,-0.01127,1e-05,2.11202]
[1777439490918,54.26,77263.64,0.1,-0.01127,1e-05,2.11233]
[1777439495953,54.27,77263.62,0.1,-0.01128,1e-05,2.11393]
[1777439500988,54.29,77263.1,0.1,-0.01131,1e-05,2.11753]
[1777439508038,54.31,77262.52,0.1,-0.01134,1e-05,2.12235]
[1777439514080,54.32,77262.28,0.1,-0.01136,1e-05,2.12612]
[1777439519114,54.34,77262.91,0.1,-0.01137,1e-05,2.12821]
[1777439524153,54.35,77267.71,0.1,-0.01135,1e-05,2.12522]
[1777439529184,54.37,77269.31,0.1,-0.01136,1e-05,2.12616]
[1777439534220,54.38,77267.96,0.1,-0.01139,1e-05,2.13069]
[1777439539285,54.39,77261.72,0.1,-0.01145,1e-05,2.14056]
[1777439545297,54.41,77251.67,0.1,-0.01155,1e-05,2.1567]
[1777439550332,54.42,77244.97,0.1,-0.01162,1e-05,2.16751]
[1777439555367,54.44,77241.2,0.1,-0.01165,1e-05,2.1732]
[1777439560402,54.45,77229.42,0.1,-0.01176,1e-05,2.19023]
[1777439565437,54.46,77232.49,0.1,-0.01175,1e-05,2.18863]
[1777439570472,54.47,77234.03,0.1,-0.01175,1e-05,2.18901]
[1777439575507,54.48,77239.79,0.1,-0.01172,1e-05,2.18413]
[1777439580542,54.49,77243.11,0.1,-0.01171,1e-05,2.18233]
[1777439585577,54.51,77244.8,0.1,-0.01171,1e-05,2.18257]
[1777439590612,54.52,77251.81,0.1,-0.01167,1e-05,2.17621]
[1777439595646,54.53,77247.02,0.1,-0.01172,1e-05,2.18453]
[1777439600682,54.54,77248.08,0.1,-0.01173,1e-05,2.18554]
[1777439605717,54.55,77248.03,0.1,-0.01174,1e-05,2.18791]
[1777439610753,54.56,77239.4,0.1,-0.01183,1e-05,2.20096]
[1777439615787,54.57,77242.49,0.1,-0.01181,1e-05,2.19782]
[1777439620823,54.59,77241.68,0.1,-0.01183,1e-05,2.20103]
[1777439625857,54.6,77238.29,0.1,-0.01187,1e-05,2.20745]
[1777439630893,54.61,77237.73,0.1,-0.01189,1e-05,2.21069]
[1777439635928,54.62,77237.88,0.1,-0.0119,1e-05,2.2126]
[1777439640963,54.63,77238.1,0.1,-0.01191,1e-05,2.21441]
[1777439645998,54.64,77237.36,0.1,-0.01193,1e-05,2.21741]
[1777439651033,54.65,77230.14,0.1,-0.012,1e-05,2.22854]
[1777439656070,54.66,77224.58,0.1,-0.01206,1e-05,2.23747]
[1777439661107,54.67,77223.37,0.1,-0.01208,1e-05,2.24085]
[1777439666142,54.68,77220.81,0.1,-0.01211,1e-05,2.24587]
[1777439671178,54.69,77221.73,0.1,-0.01211,1e-05,2.24498]
[1777439676213,54.69,77220.86,0.1,-0.01212,1e-05,2.24784]
[1777439681248,54.7,77220.2,0.1,-0.01214,1e-05,2.25041]
[1777439687290,54.71,77218.72,0.1,-0.01216,1e-05,2.25432]
[1777439692334,54.72,77218.38,0.1,-0.01218,1e-05,2.25643]
[1777439697369,54.73,77214.19,0.1,-0.01222,1e-05,2.2634]
[1777439702404,54.74,77214.45,0.1,-0.01223,1e-05,2.26466]
[1777439707439,54.74,77216.6,0.1,-0.01222,1e-05,2.26352]
[1777439713481,54.75,77214.53,0.1,-0.01225,1e-05,2.26807]
[1777439718516,54.76,77213.06,0.1,-0.01227,1e-05,2.27151]
[1777439723551,54.77,77211.33,0.1,-0.0123,1e-05,2.27523]
[1777439728585,54.78,77213.16,0.1,-0.01229,1e-05,2.27439]
[1777439733621,54.78,77211.76,0.1,-0.0123,1e-05,2.27616]
[1777439738656,54.79,77214.99,0.1,-0.01229,1e-05,2.27352]
[1777439743692,54.8,77204.97,0.1,-0.01238,1e-05,2.28784]
[1777439748726,54.8,77197.96,0.1,-0.01244,1e-05,2.29821]
[1777439753761,54.81,77198.68,0.1,-0.01245,1e-05,2.29857]
[1777439758796,54.82,77200.47,0.1,-0.01244,1e-05,2.29756]
[1777439763831,54.82,77201.19,0.1,-0.01244,1e-05,2.2979]
[1777439768866,54.83,77199.72,0.1,-0.01246,1e-05,2.30108]
[1777439773902,54.84,77199.21,0.1,-0.01247,1e-05,2.30298]
[1777439778937,54.84,77200.41,0.1,-0.01247,1e-05,2.30265]
[1777439783972,54.85,77199.98,0.1,-0.01248,1e-05,2.30445]
[1777439789007,54.85,77199.48,0.1,-0.01249,1e-05,2.30633]
[1777439794042,54.86,77199.41,0.1,-0.01249,1e-05,2.30612]
[1777439799077,54.86,77200.63,0.1,-0.01249,1e-05,2.30576]
[1777439804112,54.87,77203.96,0.1,-0.01247,1e-05,2.30295]
[1777439809147,54.88,77201.83,0.1,-0.0125,1e-05,2.30693]
[1777439814182,54.88,77201.92,0.1,-0.01251,1e-05,2.30803]
[1777439819270,54.89,77190.08,0.1,-0.01261,1e-05,2.32424]
[1777439825261,54.9,77204.44,0.1,-0.0125,1e-05,2.30724]
[1777439830298,54.9,77214.16,0.1,-0.01243,1e-05,2.29569]
[1777439835714,54.91,77215.37,0.1,-0.01242,1e-05,2.29545]
[1777439835918,54.91,77215.88,0.1,-0.01242,1e-05,2.29506]
[1777439835941,54.91,77215.88,0.1,-0.01242,1e-05,2.29506]
[1777439836340,54.91,77216.42,0.1,-0.01241,1e-05,2.29371]
[1777439839321,54.9,77216.82,0.1,-0.0124,1e-05,2.29189]
[1777439839517,54.9,77216.82,0.1,-0.0124,1e-05,2.29189]
[1777439839979,54.9,77217.09,0.1,-0.0124,1e-05,2.2909]
[1777439840008,54.9,77217.09,0.1,-0.0124,1e-05,2.2909]
[1777439841758,54.89,77218.79,0.1,-0.01238,1e-05,2.28807]
[1777439841781,54.89,77218.79,0.1,-0.01238,1e-05,2.28807]
[1777439842170,54.89,77218.79,0.1,-0.01237,1e-05,2.28743]
[1777439842428,54.89,77218.79,0.1,-0.01237,1e-05,2.28743]
[1777439842647,54.89,77218.79,0.1,-0.01237,1e-05,2.28743]
[1777439842714,54.89,77218.79,0.1,-0.01237,1e-05,2.28743]
[1777439842974,54.89,77224.47,0.1,-0.01232,1e-05,2.27951]
[1777439843002,54.89,77224.47,0.1,-0.01232,1e-05,2.27951]
[1777439843495,54.89,77224.47,0.1,-0.01232,1e-05,2.27951]
[1777439843584,54.89,77224.47,0.1,-0.01232,1e-05,2.27951]
[1777439843589,54.88,77229.61,0.1,-0.01228,1e-05,2.27232]
[1777439848931,54.89,77237.05,0.1,-0.01223,1e-05,2.26442]
[1777439849432,54.89,77237.02,0.1,-0.01222,1e-05,2.26386]
[1777439850396,54.89,77237.02,0.1,-0.01222,1e-05,2.26386]
[1777439850459,54.89,77237.02,0.1,-0.01222,1e-05,2.26386]
[1777439855475,54.87,77234.93,0.1,-0.01221,1e-05,2.26147]
[1777439860042,54.86,77235.3,0.1,-0.01219,1e-05,2.25865]
[1777439860381,54.86,77235.3,0.1,-0.01219,1e-05,2.25865]
[1777439865545,54.84,77237.83,0.1,-0.01215,1e-05,2.25197]
[1777439870580,54.83,77234.99,0.1,-0.01216,1e-05,2.25271]
[1777439875615,54.81,77235.51,0.1,-0.01213,1e-05,2.2492]
[1777439880650,54.8,77234.82,0.1,-0.01212,1e-05,2.24725]
[1777439883360,54.79,77231.42,0.1,-0.01214,1e-05,2.25043]
[1777439883671,54.79,77231.52,0.1,-0.01214,1e-05,2.24973]
[1777439888706,54.8,77225.72,0.1,-0.0122,1e-05,2.25881]
[1777439893740,54.81,77227.23,0.1,-0.01219,1e-05,2.25853]
[1777439898776,54.82,77226.81,0.1,-0.01221,1e-05,2.2607]
[1777439903811,54.82,77225.58,0.1,-0.01223,1e-05,2.26387]
[1777439908846,54.83,77217.98,0.1,-0.0123,1e-05,2.2751]
[1777439913881,54.84,77222.5,0.1,-0.01226,1e-05,2.26931]
[1777439918917,54.85,77217.71,0.1,-0.01231,1e-05,2.27694]
[1777439924958,54.85,77220.86,0.1,-0.0123,1e-05,2.27467]
[1777439929995,54.86,77220.45,0.1,-0.01231,1e-05,2.27666]
[1777439935030,54.87,77216.29,0.1,-0.01235,1e-05,2.28341]
[1777439940066,54.88,77217.54,0.1,-0.01235,1e-05,2.28319]
[1777439947114,54.89,77217.33,0.1,-0.01236,1e-05,2.2854]
[1777439952148,54.89,77215.17,0.1,-0.01239,1e-05,2.28953]
[1777439957184,54.9,77214.47,0.1,-0.0124,1e-05,2.29175]
[1777439962218,54.9,77212.7,0.1,-0.01243,1e-05,2.29532]
[1777439967254,54.91,77218.96,0.1,-0.01238,1e-05,2.28855]
[1777439972289,54.92,77223.59,0.1,-0.01235,1e-05,2.2827]
[1777439978002,54.92,77228.68,0.1,-0.01231,1e-05,2.27732]
[1777439981889,54.93,77231.84,0.1,-0.01229,1e-05,2.27444]
[1777439981987,54.93,77232.05,0.1,-0.0123,1e-05,2.27446]
[1777439982135,54.93,77232.05,0.1,-0.0123,1e-05,2.27446]
[1777439982167,54.93,77232.05,0.1,-0.0123,1e-05,2.27446]
[1777439986097,54.92,77231.44,0.1,-0.01228,1e-05,2.27274]
[1777439986386,54.92,77232.59,0.1,-0.01228,1e-05,2.27157]
[1777439989182,54.92,77232.52,0.1,-0.01228,1e-05,2.27225]
[1777439989410,54.92,77232.13,0.1,-0.01229,1e-05,2.27304]
[1777439990847,54.92,77232.13,0.1,-0.01229,1e-05,2.27304]
[1777439990849,54.92,77231.44,0.1,-0.01229,1e-05,2.2733]
[1777439996459,54.93,77225.58,0.1,-0.01235,1e-05,2.28249]
[1777440001494,54.94,77226.1,0.1,-0.01235,1e-05,2.2832]
[1777440006529,54.94,77226.61,0.1,-0.01236,1e-05,2.28393]
[1777440011564,54.95,77240.02,0.1,-0.01225,1e-05,2.26824]
[1777440015067,54.95,77249.46,0.1,-0.01218,1e-05,2.25686]
[1777440015190,54.95,77249.46,0.1,-0.01218,1e-05,2.25686]
[1777440015725,54.95,77249.46,0.1,-0.01218,1e-05,2.25686]
[1777440016684,54.95,77253.31,0.1,-0.01215,1e-05,2.2517]
[1777440016799,54.95,77254.97,0.1,-0.01214,1e-05,2.24994]
[1777440020409,54.94,77254.8,0.1,-0.01213,1e-05,2.24842]
[1777440020572,54.94,77254.8,0.1,-0.01213,1e-05,2.24842]
[1777440025899,54.93,77254.73,0.1,-0.01211,1e-05,2.24564]
[1777440029640,54.92,77253.81,0.1,-0.0121,1e-05,2.24452]
[1777440030302,54.92,77253.16,0.1,-0.01211,1e-05,2.24477]
[1777440030326,54.92,77253.16,0.1,-0.01211,1e-05,2.24477]
[1777440031259,54.91,77253.72,0.1,-0.0121,1e-05,2.24349]
[1777440032186,54.91,77254.28,0.1,-0.01208,1e-05,2.24073]
[1777440032300,54.91,77254.28,0.1,-0.01208,1e-05,2.24073]
[1777440032407,54.91,77254.28,0.1,-0.01208,1e-05,2.24073]
[1777440034298,54.91,77254.36,0.1,-0.01207,1e-05,2.2395]
[1777440039772,54.89,77242.76,0.1,-0.01215,1e-05,2.25072]
[1777440040089,54.89,77242.76,0.1,-0.01215,1e-05,2.25072]
[1777440040780,54.89,77241.06,0.1,-0.01216,1e-05,2.2532]
[1777440045816,54.9,77240.17,0.1,-0.01218,1e-05,2.25597]
[1777440050851,54.91,77240.02,0.1,-0.01219,1e-05,2.25777]
[1777440055886,54.91,77234.4,0.1,-0.01225,1e-05,2.26646]
[1777440060921,54.92,77234.34,0.1,-0.01226,1e-05,2.26805]
[1777440065956,54.93,77234.7,0.1,-0.01226,1e-05,2.26908]
[1777440070991,54.94,77227.92,0.1,-0.01233,1e-05,2.27919]
[1777440076026,54.94,77228.63,0.1,-0.01233,1e-05,2.27967]
[1777440081061,54.95,77227.57,0.1,-0.01235,1e-05,2.28241]
[1777440086096,54.96,77227.59,0.1,-0.01236,1e-05,2.28374]
[1777440087260,54.96,77227.6,0.1,-0.01236,1e-05,2.284]
[1777440088109,54.96,77227.64,0.1,-0.01236,1e-05,2.28422]
[1777440091251,54.95,77228.9,0.1,-0.01233,1e-05,2.27916]
[1777440092137,54.95,77229.04,0.1,-0.01233,1e-05,2.27926]
[1777440097175,54.96,77229.57,0.1,-0.01233,1e-05,2.27998]
[1777440102210,54.96,77225.29,0.1,-0.01238,1e-05,2.28684]
[1777440107244,54.97,77225.56,0.1,-0.01238,1e-05,2.28781]
[1777440112280,54.98,77225.25,0.1,-0.01239,1e-05,2.28952]
[1777440117711,54.98,77225.12,0.1,-0.0124,1e-05,2.29073]
[1777440123361,54.99,77228.35,0.1,-0.01239,1e-05,2.2884]
[1777440128396,55.0,77228.03,0.1,-0.0124,1e-05,2.29012]
[1777440133431,55.0,77227.55,0.1,-0.01241,1e-05,2.29204]
[1777440138466,55.01,77230.1,0.1,-0.0124,1e-05,2.29032]
[1777440143501,55.02,77229.18,0.1,-0.01241,1e-05,2.29279]
[1777440149543,55.02,77228.89,0.1,-0.01243,1e-05,2.29469]
[1777440154578,55.03,77230.41,0.1,-0.01241,1e-05,2.29249]
[1777440160006,55.04,77229.64,0.1,-0.01243,1e-05,2.29449]
[1777440165655,55.04,77234.9,0.1,-0.01239,1e-05,2.28959]
[1777440170770,55.05,77234.85,0.1,-0.0124,1e-05,2.2907]
[1777440176732,55.06,77234.54,0.1,-0.01241,1e-05,2.29291]
[1777440181768,55.06,77235.48,0.1,-0.01241,1e-05,2.29299]
[1777440186803,55.07,77236.41,0.1,-0.01242,1e-05,2.29308]
[1777440191838,55.08,77242.71,0.1,-0.01237,1e-05,2.28631]
[1777440194842,55.08,77242.92,0.1,-0.01237,1e-05,2.28658]
[1777440195242,55.08,77242.78,0.1,-0.01238,1e-05,2.28702]
[1777440195268,55.08,77242.78,0.1,-0.01238,1e-05,2.28702]
[1777440195301,55.08,77242.78,0.1,-0.01238,1e-05,2.28702]
[1777440197417,55.08,77243.41,0.1,-0.01236,1e-05,2.28492]
[1777440198863,55.07,77243.41,0.1,-0.01236,1e-05,2.28427]
[1777440199588,55.07,77243.71,0.1,-0.01235,1e-05,2.28324]
[1777440200354,55.07,77243.45,0.1,-0.01235,1e-05,2.28292]
[1777440200376,55.07,77243.45,0.1,-0.01235,1e-05,2.28292]
[1777440205454,55.05,77243.15,0.1,-0.01233,1e-05,2.28009]
[1777440205937,55.05,77243.15,0.1,-0.01233,1e-05,2.28009]
[1777440206268,55.05,77243.38,0.1,-0.01233,1e-05,2.27916]
[1777440208208,55.04,77243.21,0.1,-0.01232,1e-05,2.27874]
[1777440208236,55.04,77243.21,0.1,-0.01232,1e-05,2.27874]
[1777440209708,55.04,77242.96,0.1,-0.01232,1e-05,2.27779]
[1777440209733,55.04,77242.96,0.1,-0.01232,1e-05,2.27779]
[1777440210266,55.03,77243.28,0.1,-0.01231,1e-05,2.27675]
[1777440215890,55.02,77238.7,0.1,-0.01232,1e-05,2.27794]
[1777440216037,55.02,77239.04,0.1,-0.01232,1e-05,2.27688]
[1777440221072,55.02,77239.35,0.1,-0.01232,1e-05,2.27792]
[1777440226107,55.03,77239.53,0.1,-0.01233,1e-05,2.27911]
[1777440231142,55.04,77239.61,0.1,-0.01234,1e-05,2.28041]
[1777440236177,55.04,77240.46,0.1,-0.01234,1e-05,2.28073]
[1777440241212,55.05,77240.23,0.1,-0.01235,1e-05,2.28241]
[1777440247253,55.05,77244.06,0.1,-0.01232,1e-05,2.27829]
[1777440251282,55.04,77243.74,0.1,-0.01231,1e-05,2.27617]
[1777440255466,55.03,77243.99,0.1,-0.0123,1e-05,2.27396]
[1777440256196,55.03,77243.99,0.1,-0.0123,1e-05,2.27396]
[1777440257071,55.03,77244.14,0.1,-0.01229,1e-05,2.27252]
[1777440257093,55.03,77244.14,0.1,-0.01229,1e-05,2.27252]
[1777440267394,54.99,77244.29,0.1,-0.01224,1e-05,2.26554]
[1777440272615,54.98,77244.74,0.1,-0.01222,1e-05,2.26103]
[1777440273680,54.98,77244.74,0.1,-0.01221,1e-05,2.25983]
[1777440273710,54.98,77244.74,0.1,-0.01221,1e-05,2.25983]
[1777440273793,54.98,77244.74,0.1,-0.01221,1e-05,2.25983]
[1777440274688,54.97,77245.23,0.1,-0.0122,1e-05,2.25861]
[1777440274717,54.97,77245.23,0.1,-0.0122,1e-05,2.25861]
[1777440274949,54.97,77245.23,0.1,-0.0122,1e-05,2.25861]
[1777440275131,54.97,77245.23,0.1,-0.0122,1e-05,2.25861]
[1777440275249,54.97,77245.23,0.1,-0.0122,1e-05,2.25861]
[1777440275407,54.97,77244.53,0.1,-0.0122,1e-05,2.2589]
[1777440275438,54.97,77244.53,0.1,-0.0122,1e-05,2.2589]
[1777440275652,54.97,77244.53,0.1,-0.0122,1e-05,2.2589]
[1777440275679,54.97,77244.53,0.1,-0.0122,1e-05,2.2589]
[1777440275873,54.97,77244.53,0.1,-0.0122,1e-05,2.2589]
[1777440279797,54.96,77245.25,0.1,-0.01219,1e-05,2.25621]
[1777440279817,54.96,77245.25,0.1,-0.01219,1e-05,2.25621]
[1777440280114,54.96,77245.25,0.1,-0.01219,1e-05,2.25621]
[1777440280138,54.96,77245.25,0.1,-0.01219,1e-05,2.25621]
[1777440280164,54.96,77245.25,0.1,-0.01219,1e-05,2.25621]
[1777440280362,54.95,77245.33,0.1,-0.01218,1e-05,2.25493]
[1777440280783,54.95,77245.33,0.1,-0.01218,1e-05,2.25493]
[1777440280806,54.95,77245.33,0.1,-0.01218,1e-05,2.25493]
[1777440281375,54.95,77245.48,0.1,-0.01217,1e-05,2.25415]
[1777440281536,54.95,77245.48,0.1,-0.01217,1e-05,2.25415]
[1777440281821,54.95,77245.48,0.1,-0.01217,1e-05,2.25415]
[1777440282188,54.95,77245.48,0.1,-0.01217,1e-05,2.25415]
[1777440286851,54.94,77245.09,0.1,-0.01216,1e-05,2.25231]
[1777440290090,54.93,77245.64,0.1,-0.01215,1e-05,2.24987]
[1777440290266,54.93,77245.64,0.1,-0.01215,1e-05,2.24987]
[1777440290321,54.93,77245.64,0.1,-0.01215,1e-05,2.24987]
[1777440295595,54.91,77244.19,0.1,-0.01213,1e-05,2.24769]
[1777440301637,54.89,77244.13,0.1,-0.01211,1e-05,2.24379]
[1777440306672,54.88,77244.1,0.1,-0.01209,1e-05,2.24102]
[1777440310472,54.87,77244.52,0.1,-0.01208,1e-05,2.23882]
[1777440311129,54.87,77244.52,0.1,-0.01208,1e-05,2.23882]
[1777440311600,54.87,77244.76,0.1,-0.01207,1e-05,2.23797]
[1777440312015,54.87,77244.76,0.1,-0.01207,1e-05,2.23797]
[1777440312106,54.86,77248.16,0.1,-0.01204,1e-05,2.23313]
[1777440317752,54.88,77247.81,0.1,-0.01206,1e-05,2.23578]
[1777440323023,54.88,77248.98,0.1,-0.01206,1e-05,2.23577]
[1777440325056,54.89,77253.64,0.1,-0.01203,1e-05,2.23065]
[1777440325124,54.89,77244.77,0.1,-0.0121,1e-05,2.2422]
[1777440325712,54.89,77244.77,0.1,-0.0121,1e-05,2.2422]
[1777440325808,54.89,77240.11,0.1,-0.01213,1e-05,2.24753]
[1777440326696,54.89,77240.11,0.1,-0.01213,1e-05,2.24753]
[1777440327103,54.89,77240.11,0.1,-0.01213,1e-05,2.24753]
[1777440335878,54.9,77225.16,0.1,-0.01227,1e-05,2.26831]
[1777440340914,54.91,77216.94,0.1,-0.01234,1e-05,2.28031]
[1777440345949,54.92,77211.4,0.1,-0.0124,1e-05,2.28879]
[1777440350984,54.92,77211.09,0.1,-0.01241,1e-05,2.29054]
[1777440356019,54.93,77210.65,0.1,-0.01242,1e-05,2.29246]
[1777440361054,54.94,77210.21,0.1,-0.01243,1e-05,2.29436]
[1777440366089,54.94,77210.27,0.1,-0.01244,1e-05,2.29561]
[1777440371126,54.95,77209.46,0.1,-0.01246,1e-05,2.29799]
[1777440376161,54.96,77209.6,0.1,-0.01246,1e-05,2.29912]
[1777440381196,54.96,77210.47,0.1,-0.01246,1e-05,2.29931]
[1777440386231,54.97,77211.0,0.1,-0.01247,1e-05,2.29995]
[1777440391266,54.97,77210.03,0.1,-0.01248,1e-05,2.30099]
[1777440397308,54.98,77210.36,0.1,-0.01248,1e-05,2.30213]
[1777440402343,54.99,77209.28,0.1,-0.0125,1e-05,2.30481]
[1777440408385,55.0,77202.49,0.1,-0.01257,1e-05,2.31509]
[1777440413420,55.0,77198.69,0.1,-0.0126,1e-05,2.32116]
[1777440418455,55.01,77197.47,0.1,-0.01262,1e-05,2.32385]
[1777440423491,55.01,77196.64,0.1,-0.01264,1e-05,2.32599]
[1777440428522,55.02,77204.01,0.1,-0.01258,1e-05,2.31731]
[1777440433560,55.02,77202.05,0.1,-0.0126,1e-05,2.32117]
[1777440438595,55.03,77201.71,0.1,-0.01261,1e-05,2.32269]
[1777440443779,55.03,77203.81,0.1,-0.0126,1e-05,2.32081]
[1777440449672,55.04,77204.54,0.1,-0.0126,1e-05,2.32137]
[1777440454707,55.04,77204.22,0.1,-0.01261,1e-05,2.32131]
[1777440460748,55.05,77205.01,0.1,-0.01261,1e-05,2.32156]
[1777440465281,55.05,77221.19,0.1,-0.01248,1e-05,2.30155]
[1777440465369,55.06,77220.46,0.1,-0.01249,1e-05,2.30273]
[1777440472079,55.04,77220.98,0.1,-0.01246,1e-05,2.2987]
[1777440472156,55.04,77220.98,0.1,-0.01246,1e-05,2.2987]
[1777440472313,55.04,77220.98,0.1,-0.01246,1e-05,2.2987]
[1777440472345,55.04,77220.98,0.1,-0.01246,1e-05,2.2987]
[1777440473302,55.03,77221.52,0.1,-0.01245,1e-05,2.29667]
[1777440473691,55.03,77221.43,0.1,-0.01245,1e-05,2.29612]
[1777440474040,55.03,77221.43,0.1,-0.01245,1e-05,2.29612]
[1777440474235,55.03,77221.43,0.1,-0.01245,1e-05,2.29612]
[1777440474618,55.03,77221.23,0.1,-0.01244,1e-05,2.29571]
[1777440478706,55.02,77221.1,0.1,-0.01243,1e-05,2.2939]
[1777440479445,55.02,77221.1,0.1,-0.01243,1e-05,2.2939]
[1777440479473,55.02,77221.1,0.1,-0.01243,1e-05,2.2939]
[1777440480030,55.01,77221.09,0.1,-0.01242,1e-05,2.2926]
[1777440480985,55.01,77221.83,0.1,-0.01241,1e-05,2.29099]
[1777440481007,55.01,77221.83,0.1,-0.01241,1e-05,2.29099]
[1777440481063,55.01,77221.83,0.1,-0.01241,1e-05,2.29099]
[1777440482065,55.0,77221.83,0.1,-0.01241,1e-05,2.29034]
[1777440483123,55.0,77223.71,0.1,-0.01239,1e-05,2.28728]
[1777440483142,55.0,77223.71,0.1,-0.01239,1e-05,2.28728]
[1777440484931,54.99,77224.15,0.1,-0.01238,1e-05,2.28543]
[1777440484955,54.99,77224.15,0.1,-0.01238,1e-05,2.28543]
[1777440485477,54.99,77224.15,0.1,-0.01238,1e-05,2.28543]
[1777440485499,54.99,77224.15,0.1,-0.01238,1e-05,2.28543]
[1777440486948,54.99,77224.64,0.1,-0.01237,1e-05,2.28353]
[1777440486968,54.99,77224.64,0.1,-0.01237,1e-05,2.28353]
[1777440490650,54.98,77224.62,0.1,-0.01235,1e-05,2.28102]
[1777440490810,54.98,77224.62,0.1,-0.01235,1e-05,2.28102]
[1777440492828,54.97,77224.43,0.1,-0.01234,1e-05,2.28]
[1777440493726,54.97,77224.43,0.1,-0.01234,1e-05,2.27937]
[1777440494120,54.97,77224.43,0.1,-0.01234,1e-05,2.27937]
[1777440494139,54.97,77224.43,0.1,-0.01234,1e-05,2.27937]
[1777440495805,54.96,77225.26,0.1,-0.01233,1e-05,2.27705]
[1777440495831,54.96,77225.26,0.1,-0.01233,1e-05,2.27705]
[1777440495861,54.96,77225.26,0.1,-0.01233,1e-05,2.27705]
[1777440496395,54.96,77225.26,0.1,-0.01233,1e-05,2.27705]
[1777440497036,54.96,77230.92,0.1,-0.01228,1e-05,2.26921]
[1777440497360,54.96,77230.92,0.1,-0.01228,1e-05,2.26921]
[1777440500113,54.95,77236.21,0.1,-0.01222,1e-05,2.26068]
[1777440501221,54.95,77236.21,0.1,-0.01222,1e-05,2.26009]
[1777440507074,54.93,77234.7,0.1,-0.0122,1e-05,2.25786]
[1777440513116,54.91,77234.43,0.1,-0.01218,1e-05,2.25318]
[1777440518151,54.89,77234.75,0.1,-0.01216,1e-05,2.24988]
[1777440524193,54.88,77233.22,0.1,-0.01215,1e-05,2.24836]
[1777440528227,54.87,77233.97,0.1,-0.01213,1e-05,2.24568]
[1777440528689,54.87,77234.5,0.1,-0.01212,1e-05,2.24444]
[1777440534263,54.85,77234.66,0.1,-0.0121,1e-05,2.24085]
[1777440539298,54.83,77235.18,0.1,-0.01208,1e-05,2.2374]
[1777440544334,54.82,77235.06,0.1,-0.01206,1e-05,2.23479]
[1777440549368,54.81,77234.31,0.1,-0.01205,1e-05,2.23301]
[1777440555410,54.79,77233.51,0.1,-0.01204,1e-05,2.23076]
[1777440561452,54.78,77233.52,0.1,-0.01202,1e-05,2.22752]
[1777440565421,54.77,77237.29,0.1,-0.01198,1e-05,2.22119]
[1777440565480,54.77,77237.44,0.1,-0.01197,1e-05,2.22048]
[1777440570514,54.76,77237.7,0.1,-0.01197,1e-05,2.22009]
[1777440576558,54.76,77238.62,0.1,-0.01195,1e-05,2.2174]
[1777440582600,54.76,77235.53,0.1,-0.01198,1e-05,2.22124]
[1777440583126,54.76,77235.53,0.1,-0.01198,1e-05,2.22124]
[1777440583169,54.76,77235.53,0.1,-0.01198,1e-05,2.22124]
[1777440583606,54.76,77233.19,0.1,-0.012,1e-05,2.22416]
[1777440588642,54.75,77232.02,0.1,-0.01199,1e-05,2.22301]
[1777440593676,54.74,77232.02,0.1,-0.01197,1e-05,2.22039]
[1777440595068,54.74,77232.02,0.1,-0.01197,1e-05,2.22039]
[1777440596046,54.73,77237.62,0.1,-0.01192,1e-05,2.21233]
[1777440596106,54.73,77237.62,0.1,-0.01192,1e-05,2.21233]
[1777440596137,54.73,77257.39,0.1,-0.01176,1e-05,2.18721]
[1777440597046,54.73,77257.39,0.1,-0.01176,1e-05,2.18721]
[1777440597135,54.73,77257.39,0.1,-0.01176,1e-05,2.18721]
[1777440597236,54.73,77258.2,0.1,-0.01176,1e-05,2.18665]
[1777440597863,54.73,77258.2,0.1,-0.01176,1e-05,2.18665]
[1777440599073,54.73,77257.69,0.1,-0.01176,1e-05,2.18728]
[1777440604754,54.72,77245.7,0.1,-0.01184,1e-05,2.19904]
[1777440606165,54.72,77245.7,0.1,-0.01184,1e-05,2.19904]
[1777440606732,54.71,77238.48,0.1,-0.01189,1e-05,2.20708]
[1777440607463,54.71,77240.45,0.1,-0.01188,1e-05,2.20503]
[1777440612810,54.73,77252.69,0.1,-0.01179,1e-05,2.19191]
[1777440617847,54.74,77252.24,0.1,-0.01181,1e-05,2.19465]
[1777440622882,54.75,77244.87,0.1,-0.01188,1e-05,2.20599]
[1777440628836,54.76,77244.61,0.1,-0.01189,1e-05,2.20795]
[1777440633960,54.77,77248.64,0.1,-0.01187,1e-05,2.20428]
[1777440638994,54.78,77248.16,0.1,-0.01189,1e-05,2.20735]
[1777440644030,54.79,77247.47,0.1,-0.01191,1e-05,2.21025]
[1777440649066,54.8,77248.47,0.1,-0.01191,1e-05,2.21103]
[1777440654102,54.81,77247.53,0.1,-0.01193,1e-05,2.21422]
[1777440659138,54.82,77247.97,0.1,-0.01194,1e-05,2.21565]
[1777440664173,54.83,77247.49,0.1,-0.01196,1e-05,2.21822]
[1777440673155,54.84,77247.13,0.1,-0.01197,1e-05,2.22022]
[1777440673235,54.85,77246.96,0.1,-0.01198,1e-05,2.22235]
[1777440677806,54.84,77249.35,0.1,-0.01195,1e-05,2.21725]
[1777440678459,54.84,77249.35,0.1,-0.01195,1e-05,2.21725]
[1777440678575,54.84,77249.35,0.1,-0.01195,1e-05,2.21725]
[1777440678599,54.84,77249.35,0.1,-0.01195,1e-05,2.21725]
[1777440684313,54.82,77254.75,0.1,-0.01189,1e-05,2.20697]
[1777440688221,54.81,77255.27,0.1,-0.01187,1e-05,2.20484]
[1777440688871,54.81,77255.38,0.1,-0.01187,1e-05,2.20421]
[1777440688897,54.81,77255.38,0.1,-0.01187,1e-05,2.20421]
[1777440689967,54.81,77255.63,0.1,-0.01187,1e-05,2.20341]
[1777440694677,54.8,77254.59,0.1,-0.01185,1e-05,2.20128]
[1777440694724,54.8,77254.59,0.1,-0.01185,1e-05,2.20128]
[1777440699700,54.79,77254.55,0.1,-0.01184,1e-05,2.19939]
[1777440700413,54.78,77254.55,0.1,-0.01184,1e-05,2.19843]
[1777440705460,54.77,77254.56,0.1,-0.01182,1e-05,2.19555]
[1777440710495,54.76,77254.51,0.1,-0.0118,1e-05,2.19326]
[1777440715530,54.75,77254.34,0.1,-0.01179,1e-05,2.19113]
[1777440720565,54.73,77254.59,0.1,-0.01178,1e-05,2.18851]
[1777440726606,54.72,77254.36,0.1,-0.01176,1e-05,2.18606]
[1777440732649,54.71,77254.99,0.1,-0.01174,1e-05,2.18257]
[1777440737684,54.7,77255.06,0.1,-0.01172,1e-05,2.18026]
[1777440742719,54.69,77255.35,0.1,-0.01171,1e-05,2.17771]
[1777440747754,54.67,77252.86,0.1,-0.01171,1e-05,2.17861]
[1777440750710,54.67,77247.03,0.1,-0.01175,1e-05,2.18496]
[1777440750775,54.67,77247.11,0.1,-0.01175,1e-05,2.18441]
[1777440757520,54.67,77247.01,0.1,-0.01175,1e-05,2.18442]
[1777440762859,54.7,77248.91,0.1,-0.01176,1e-05,2.18611]
[1777440769908,54.71,77248.12,0.1,-0.01179,1e-05,2.19021]
[1777440771921,54.71,77275.92,0.1,-0.01158,1e-05,2.15671]
[1777440773647,54.71,77275.92,0.1,-0.01158,1e-05,2.15671]
[1777440773733,54.72,77283.83,0.1,-0.01152,1e-05,2.14802]
[1777440774957,54.72,77283.03,0.1,-0.01153,1e-05,2.149]
[1777440779879,54.71,77284.94,0.1,-0.0115,1e-05,2.14478]
[1777440779988,54.71,77284.94,0.1,-0.0115,1e-05,2.14478]
[1777440785061,54.7,77286.67,0.1,-0.01148,1e-05,2.14082]
[1777440789436,54.69,77287.09,0.1,-0.01146,1e-05,2.13887]
[1777440789912,54.69,77286.28,0.1,-0.01147,1e-05,2.13914]
[1777440789926,54.69,77286.28,0.1,-0.01147,1e-05,2.13914]
[1777440790095,54.69,77286.28,0.1,-0.01147,1e-05,2.13914]
[1777440790496,54.69,77286.28,0.1,-0.01147,1e-05,2.13914]
[1777440790751,54.69,77286.28,0.1,-0.01147,1e-05,2.13914]
[1777440791580,54.69,77286.73,0.1,-0.01146,1e-05,2.13824]
[1777440793295,54.69,77286.3,0.1,-0.01146,1e-05,2.13841]
[1777440796718,54.68,77286.65,0.1,-0.01145,1e-05,2.13692]
[1777440802139,54.67,77284.53,0.1,-0.01145,1e-05,2.13669]
[1777440807174,54.66,77286.12,0.1,-0.01143,1e-05,2.13302]
[1777440811954,54.65,77287.01,0.1,-0.01141,1e-05,2.12913]
[1777440816155,54.64,77287.59,0.1,-0.01139,1e-05,2.1271]
[1777440818284,54.64,77287.51,0.1,-0.01139,1e-05,2.12654]
[1777440818304,54.64,77287.51,0.1,-0.01139,1e-05,2.12654]
[1777440819049,54.64,77287.78,0.1,-0.01139,1e-05,2.12588]
[1777440820411,54.64,77287.59,0.1,-0.01138,1e-05,2.12578]
[1777440821010,54.64,77287.55,0.1,-0.01138,1e-05,2.1255]
[1777440821392,54.64,77287.55,0.1,-0.01138,1e-05,2.1255]
[1777440821416,54.64,77287.55,0.1,-0.01138,1e-05,2.1255]
[1777440823141,54.63,77287.69,0.1,-0.01138,1e-05,2.12468]
[1777440828320,54.62,77286.47,0.1,-0.01138,1e-05,2.12421]
[1777440833356,54.62,77286.96,0.1,-0.01136,1e-05,2.12201]
[1777440838391,54.61,77282.01,0.1,-0.01139,1e-05,2.12642]
[1777440841666,54.6,77279.32,0.1,-0.01141,1e-05,2.12903]
[1777440841755,54.6,77268.68,0.1,-0.01149,1e-05,2.14169]
[1777440847459,54.62,77254.4,0.1,-0.01162,1e-05,2.16233]
[1777440852494,54.63,77236.75,0.1,-0.01177,1e-05,2.18666]
[1777440858536,54.64,77230.89,0.1,-0.01183,1e-05,2.19659]
[1777440863800,54.65,77230.96,0.1,-0.01184,1e-05,2.19824]
[1777440869613,54.67,77230.93,0.1,-0.01186,1e-05,2.20127]
[1777440874648,54.68,77227.15,0.1,-0.0119,1e-05,2.2066]
[1777440879683,54.69,77226.65,0.1,-0.01191,1e-05,2.20926]
[1777440886734,54.7,77226.61,0.1,-0.01193,1e-05,2.2121]
[1777440891767,54.71,77226.61,0.1,-0.01194,1e-05,2.21406]
[1777440899823,54.73,77226.46,0.1,-0.01196,1e-05,2.21733]
[1777440904861,54.73,77234.17,0.1,-0.01191,1e-05,2.20952]
[1777440909897,54.74,77225.32,0.1,-0.012,1e-05,2.22261]
[1777440914931,54.75,77226.09,0.1,-0.012,1e-05,2.22351]
[1777440919967,54.76,77225.77,0.1,-0.01202,1e-05,2.22577]
[1777440925007,54.77,77225.94,0.1,-0.01203,1e-05,2.2274]
[1777440930039,54.78,77226.4,0.1,-0.01203,1e-05,2.22865]
[1777440935074,54.79,77225.85,0.1,-0.01204,1e-05,2.22967]
[1777440940109,54.8,77229.91,0.1,-0.01202,1e-05,2.22639]
[1777440945144,54.81,77230.88,0.1,-0.01202,1e-05,2.227]
[1777440950179,54.82,77225.35,0.1,-0.01208,1e-05,2.2358]
[1777440955214,54.83,77225.2,0.1,-0.01209,1e-05,2.23774]
[1777440960250,54.83,77224.88,0.1,-0.01211,1e-05,2.23988]
[1777440965285,54.84,77224.99,0.1,-0.01212,1e-05,2.24146]
[1777440970320,54.85,77225.42,0.1,-0.01213,1e-05,2.24296]
[1777440977369,54.86,77225.27,0.1,-0.01214,1e-05,2.24552]
[1777440982578,54.87,77225.08,0.1,-0.01215,1e-05,2.2471]
[1777440987750,54.88,77226.71,0.1,-0.01215,1e-05,2.2467]
[1777440994488,54.89,77224.62,0.1,-0.01217,1e-05,2.25047]
[1777440999523,54.9,77226.66,0.1,-0.01217,1e-05,2.24954]
[1777441004559,54.91,77227.68,0.1,-0.01217,1e-05,2.24989]
[1777441009593,54.92,77231.94,0.1,-0.01215,1e-05,2.24618]
[1777441014629,54.92,77228.06,0.1,-0.01219,1e-05,2.25275]
[1777441019663,54.93,77227.46,0.1,-0.0122,1e-05,2.25512]
[1777441024700,54.94,77231.87,0.1,-0.01218,1e-05,2.25113]
[1777441029734,54.95,77232.05,0.1,-0.01219,1e-05,2.25253]
[1777441034768,54.96,77226.21,0.1,-0.01224,1e-05,2.26154]
[1777441039804,54.96,77221.84,0.1,-0.01229,1e-05,2.26862]
[1777441044839,54.97,77217.6,0.1,-0.01233,1e-05,2.27546]
[1777441049874,54.98,77218.54,0.1,-0.01233,1e-05,2.27565]
[1777441054909,54.98,77218.54,0.1,-0.01233,1e-05,2.27553]
[1777441059944,54.99,77218.13,0.1,-0.01234,1e-05,2.27743]
[1777441064979,55.0,77208.82,0.1,-0.01243,1e-05,2.29068]
[1777441070014,55.0,77208.24,0.1,-0.01244,1e-05,2.29267]
[1777441076057,55.01,77208.22,0.1,-0.01245,1e-05,2.29416]
[1777441081093,55.02,77208.13,0.1,-0.01246,1e-05,2.29548]
[1777441086128,55.02,77208.31,0.1,-0.01247,1e-05,2.29644]
[1777441091163,55.03,77208.34,0.1,-0.01247,1e-05,2.29759]
[1777441096285,55.03,77213.32,0.1,-0.01244,1e-05,2.29215]
[1777441102241,55.04,77217.66,0.1,-0.01241,1e-05,2.28835]
[1777441107276,55.05,77219.55,0.1,-0.01241,1e-05,2.28722]
[1777441112311,55.05,77217.71,0.1,-0.01242,1e-05,2.28934]
[1777441117346,55.06,77215.52,0.1,-0.01245,1e-05,2.29341]
[1777441122381,55.07,77214.58,0.1,-0.01246,1e-05,2.29583]
[1777441127415,55.07,77218.84,0.1,-0.01243,1e-05,2.29157]
[1777441133458,55.08,77219.46,0.1,-0.01244,1e-05,2.29225]
[1777441138494,55.09,77219.13,0.1,-0.01245,1e-05,2.29415]
[1777441143529,55.09,77219.11,0.1,-0.01246,1e-05,2.29539]
[1777441148564,55.1,77219.13,0.1,-0.01247,1e-05,2.29656]
[1777441153599,55.1,77218.6,0.1,-0.01248,1e-05,2.29843]
[1777441158635,55.11,77210.44,0.1,-0.01255,1e-05,2.3101]
[1777441163671,55.12,77208.96,0.1,-0.01257,1e-05,2.31307]
[1777441168705,55.12,77208.59,0.1,-0.01258,1e-05,2.31459]
[1777441173768,55.12,77209.32,0.1,-0.01257,1e-05,2.31274]
[1777441179783,55.13,77213.41,0.1,-0.01255,1e-05,2.30917]
[1777441184818,55.14,77213.33,0.1,-0.01256,1e-05,2.31036]
[1777441189853,55.14,77215.91,0.1,-0.01254,1e-05,2.30812]
[1777441194888,55.15,77221.28,0.1,-0.0125,1e-05,2.30235]
[1777441196902,55.15,77247.54,0.1,-0.01229,1e-05,2.26927]
[1777441201937,55.16,77249.45,0.1,-0.01229,1e-05,2.26831]
[1777441207038,55.16,77247.92,0.1,-0.0123,1e-05,2.27141]
[1777441212272,55.17,77247.19,0.1,-0.01232,1e-05,2.27376]
[1777441216276,55.18,77247.59,0.1,-0.01232,1e-05,2.27437]
[1777441221657,55.18,77249.52,0.1,-0.01232,1e-05,2.27359]
[1777441228120,55.19,77249.88,0.1,-0.01233,1e-05,2.2751]
[1777441233155,55.2,77258.63,0.1,-0.01226,1e-05,2.2639]
[1777441233768,55.2,77258.63,0.1,-0.01226,1e-05,2.2639]
[1777441239197,55.21,77259.17,0.1,-0.01226,1e-05,2.26501]
[1777441242776,55.21,77244.63,0.1,-0.01239,1e-05,2.28438]
[1777441248260,55.22,77237.89,0.1,-0.01245,1e-05,2.29449]
[1777441253295,55.23,77237.94,0.1,-0.01246,1e-05,2.29564]
[1777441258330,55.23,77238.01,0.1,-0.01247,1e-05,2.29674]
[1777441263366,55.24,77236.5,0.1,-0.01249,1e-05,2.29984]
[1777441268403,55.24,77236.23,0.1,-0.0125,1e-05,2.30133]
[1777441274273,55.25,77236.1,0.1,-0.0125,1e-05,2.30195]
[1777441279480,55.26,77238.46,0.1,-0.01249,1e-05,2.30098]
[1777441284515,55.26,77238.05,0.1,-0.0125,1e-05,2.30264]
[1777441289550,55.27,77237.4,0.1,-0.01252,1e-05,2.30459]
[1777441294585,55.27,77237.98,0.1,-0.01251,1e-05,2.30342]
[1777441299619,55.28,77234.49,0.1,-0.01255,1e-05,2.309]
[1777441304655,55.28,77230.93,0.1,-0.01258,1e-05,2.31482]
[1777441309693,55.29,77226.51,0.1,-0.01263,1e-05,2.32148]
[1777441314728,55.29,77230.37,0.1,-0.0126,1e-05,2.31743]
[1777441319763,55.3,77231.16,0.1,-0.0126,1e-05,2.31737]
[1777441324798,55.3,77237.14,0.1,-0.01256,1e-05,2.31066]
[1777441325989,55.3,77237.14,0.1,-0.01256,1e-05,2.31066]
[1777441331848,55.31,77236.87,0.1,-0.01257,1e-05,2.31244]
[1777441338897,55.32,77238.31,0.1,-0.01256,1e-05,2.31205]
[1777441344423,55.32,77237.2,0.1,-0.01258,1e-05,2.31431]
[1777441350009,55.33,77248.28,0.1,-0.0125,1e-05,2.30141]
[1777441357027,55.34,77251.87,0.1,-0.01247,1e-05,2.29718]
[1777441362470,55.34,77254.16,0.1,-0.01246,1e-05,2.29521]
[1777441368103,55.35,77243.15,0.1,-0.01256,1e-05,2.31094]
[1777441373139,55.35,77243.4,0.1,-0.01256,1e-05,2.31167]
[1777441378173,55.36,77232.88,0.1,-0.01266,1e-05,2.32617]
[1777441383209,55.36,77232.26,0.1,-0.01267,1e-05,2.32787]
[1777441388244,55.37,77231.99,0.1,-0.01267,1e-05,2.3291]
[1777441393278,55.37,77232.91,0.1,-0.01267,1e-05,2.32879]
[1777441399321,55.38,77233.0,0.1,-0.01268,1e-05,2.3297]
[1777441404356,55.38,77233.4,0.1,-0.01268,1e-05,2.33003]
[1777441409390,55.39,77232.47,0.1,-0.01269,1e-05,2.33206]
[1777441414425,55.39,77232.59,0.1,-0.01269,1e-05,2.33119]
[1777441419461,55.39,77226.66,0.1,-0.01274,1e-05,2.33968]
[1777441424496,55.4,77223.5,0.1,-0.01277,1e-05,2.34449]
[1777441430538,55.4,77222.84,0.1,-0.01279,1e-05,2.34618]
[1777441435572,55.4,77222.72,0.1,-0.01279,1e-05,2.347]
[1777441441615,55.41,77222.84,0.1,-0.01279,1e-05,2.34764]
[1777441447444,55.41,77224.42,0.1,-0.01278,1e-05,2.34611]
[1777441452692,55.42,77230.76,0.1,-0.01274,1e-05,2.33886]
[1777441458213,55.42,77230.67,0.1,-0.01274,1e-05,2.33956]
[1777441464421,55.42,77230.8,0.1,-0.01275,1e-05,2.34026]
[1777441469811,55.43,77230.06,0.1,-0.01276,1e-05,2.34234]
[1777441473032,55.43,77231.86,0.1,-0.01274,1e-05,2.33875]
[1777441473257,55.43,77231.86,0.1,-0.01274,1e-05,2.33875]
[1777441473310,55.43,77231.86,0.1,-0.01274,1e-05,2.33875]
[1777441473425,55.43,77231.86,0.1,-0.01274,1e-05,2.33875]
[1777441473431,55.43,77231.18,0.1,-0.01275,1e-05,2.33977]
[1777441473947,55.43,77231.18,0.1,-0.01275,1e-05,2.33977]
[1777441475774,55.42,77231.81,0.1,-0.01273,1e-05,2.33739]
[1777441475887,55.42,77231.81,0.1,-0.01273,1e-05,2.33739]
[1777441476797,55.42,77232.02,0.1,-0.01272,1e-05,2.33634]
[1777441477383,55.42,77232.02,0.1,-0.01272,1e-05,2.33634]
[1777441477522,55.42,77232.02,0.1,-0.01272,1e-05,2.33634]
[1777441477592,55.41,77234.58,0.1,-0.0127,1e-05,2.33225]
[1777441477649,55.41,77234.58,0.1,-0.0127,1e-05,2.33225]
[1777441477701,55.41,77234.58,0.1,-0.0127,1e-05,2.33225]
[1777441478209,55.41,77234.58,0.1,-0.0127,1e-05,2.33225]
[1777441483909,55.39,77234.02,0.1,-0.01267,1e-05,2.32762]
[1777441487067,55.38,77234.14,0.1,-0.01266,1e-05,2.3267]
[1777441487300,55.38,77234.14,0.1,-0.01266,1e-05,2.3267]
[1777441487972,55.38,77235.01,0.1,-0.01265,1e-05,2.32406]
[1777441488025,55.38,77235.01,0.1,-0.01265,1e-05,2.32406]
[1777441493980,55.35,77234.21,0.1,-0.01262,1e-05,2.31985]
[1777441501030,55.33,77233.4,0.1,-0.01259,1e-05,2.3157]
[1777441501601,55.33,77233.4,0.1,-0.01259,1e-05,2.3157]
[1777441501627,55.33,77233.4,0.1,-0.01259,1e-05,2.3157]
[1777441501660,55.33,77233.4,0.1,-0.01259,1e-05,2.3157]
[1777441501739,55.33,77233.4,0.1,-0.01259,1e-05,2.3157]
[1777441502500,55.33,77233.4,0.1,-0.01259,1e-05,2.3157]
[1777441502555,55.32,77233.55,0.1,-0.01259,1e-05,2.31477]
[1777441507786,55.33,77236.21,0.1,-0.01257,1e-05,2.31229]
[1777441512256,55.33,77251.09,0.1,-0.01245,1e-05,2.29401]
[1777441512479,55.33,77251.09,0.1,-0.01245,1e-05,2.29401]
[1777441512500,55.33,77251.09,0.1,-0.01245,1e-05,2.29401]
[1777441512580,55.33,77250.19,0.1,-0.01246,1e-05,2.29539]
[1777441513222,55.33,77250.19,0.1,-0.01246,1e-05,2.29539]
[1777441513314,55.33,77250.19,0.1,-0.01246,1e-05,2.29539]
[1777441514056,55.33,77251.33,0.1,-0.01245,1e-05,2.29324]
[1777441514233,55.33,77251.91,0.1,-0.01244,1e-05,2.29181]
[1777441519255,55.33,77250.54,0.1,-0.01246,1e-05,2.29447]
[1777441525199,55.34,77249.1,0.1,-0.01248,1e-05,2.2979]
[1777441530233,55.34,77253.02,0.1,-0.01245,1e-05,2.294]
[1777441534356,55.35,77259.49,0.1,-0.0124,1e-05,2.28493]
[1777441534518,55.35,77259.49,0.1,-0.0124,1e-05,2.28493]
[1777441534560,55.35,77266.91,0.1,-0.01234,1e-05,2.27575]
[1777441535609,55.35,77266.91,0.1,-0.01234,1e-05,2.27575]
[1777441545339,55.31,77261.08,0.1,-0.01234,1e-05,2.27596]
[1777441547038,55.31,77259.71,0.1,-0.01235,1e-05,2.27705]
[1777441547353,55.31,77259.25,0.1,-0.01235,1e-05,2.27698]
[1777441552388,55.31,77262.24,0.1,-0.01233,1e-05,2.27451]
[1777441557424,55.32,77261.25,0.1,-0.01235,1e-05,2.27709]
[1777441557823,55.32,77261.25,0.1,-0.01235,1e-05,2.27709]
[1777441558430,55.32,77262.19,0.1,-0.01234,1e-05,2.27616]
[1777441563466,55.3,77261.83,0.1,-0.01232,1e-05,2.27338]
[1777441568641,55.29,77262.52,0.1,-0.0123,1e-05,2.26993]
[1777441572568,55.28,77262.89,0.1,-0.01228,1e-05,2.26692]
[1777441572660,55.28,77261.66,0.1,-0.01229,1e-05,2.26785]
[1777441578571,55.28,77261.53,0.1,-0.0123,1e-05,2.26968]
[1777441580387,55.29,77261.15,0.1,-0.01231,1e-05,2.27044]
[1777441585620,55.29,77263.07,0.1,-0.0123,1e-05,2.26966]
[1777441586336,55.29,77263.07,0.1,-0.0123,1e-05,2.26966]
[1777441590160,55.3,77266.21,0.1,-0.01228,1e-05,2.2668]
[1777441590654,55.3,77264.62,0.1,-0.0123,1e-05,2.2691]
[1777441590777,55.3,77264.62,0.1,-0.0123,1e-05,2.2691]
[1777441591662,55.3,77264.54,0.1,-0.01229,1e-05,2.26796]
[1777441596697,55.31,77265.46,0.1,-0.01229,1e-05,2.26819]
[1777441601731,55.32,77264.05,0.1,-0.01231,1e-05,2.27136]
[1777441603407,55.32,77264.05,0.1,-0.01231,1e-05,2.27136]
[1777441603447,55.32,77264.05,0.1,-0.01231,1e-05,2.27136]
[1777441603490,55.32,77264.36,0.1,-0.01231,1e-05,2.27151]
[1777441609788,55.3,77264.7,0.1,-0.01229,1e-05,2.26725]
[1777441614823,55.28,77264.76,0.1,-0.01227,1e-05,2.26402]
[1777441619125,55.27,77271.36,0.1,-0.0122,1e-05,2.2538]
[1777441619306,55.27,77271.36,0.1,-0.0122,1e-05,2.2538]
[1777441620430,55.27,77270.58,0.1,-0.0122,1e-05,2.25356]
[1777441622087,55.27,77271.91,0.1,-0.01219,1e-05,2.25128]
[1777441622228,55.27,77271.91,0.1,-0.01219,1e-05,2.25128]
[1777441622896,55.26,77272.42,0.1,-0.01217,1e-05,2.24943]
[1777441622983,55.26,77277.52,0.1,-0.01213,1e-05,2.24301]
[1777441624565,55.26,77277.52,0.1,-0.01213,1e-05,2.24301]
[1777441624657,55.26,77283.26,0.1,-0.01209,1e-05,2.23554]
[1777441626122,55.26,77284.54,0.1,-0.01208,1e-05,2.23394]
[1777441626146,55.26,77284.54,0.1,-0.01208,1e-05,2.23394]
[1777441626326,55.26,77284.54,0.1,-0.01208,1e-05,2.23394]
[1777441630488,55.24,77285.09,0.1,-0.01205,1e-05,2.23042]
[1777441630556,55.24,77285.09,0.1,-0.01205,1e-05,2.23042]
[1777441631863,55.24,77292.55,0.1,-0.01199,1e-05,2.22055]
[1777441633631,55.24,77301.45,0.1,-0.01192,1e-05,2.20893]
[1777441633670,55.23,77298.48,0.1,-0.01193,1e-05,2.21156]
[1777441633778,55.23,77298.48,0.1,-0.01193,1e-05,2.21156]
[1777441633861,55.23,77298.48,0.1,-0.01193,1e-05,2.21156]
[1777441634175,55.23,77298.48,0.1,-0.01193,1e-05,2.21156]
[1777441634816,55.23,77299.23,0.1,-0.01193,1e-05,2.21061]
[1777441634818,55.23,77299.23,0.1,-0.01193,1e-05,2.21061]
[1777441635244,55.23,77299.23,0.1,-0.01193,1e-05,2.21061]
[1777441635298,55.23,77299.23,0.1,-0.01193,1e-05,2.21061]
[1777441635345,55.23,77299.92,0.1,-0.01192,1e-05,2.20967]
[1777441637797,55.23,77298.82,0.1,-0.01193,1e-05,2.21095]
[1777441637947,55.23,77298.82,0.1,-0.01193,1e-05,2.21095]
[1777441638027,55.23,77298.82,0.1,-0.01193,1e-05,2.21095]
[1777441638051,55.23,77298.82,0.1,-0.01193,1e-05,2.21095]
[1777441638084,55.23,77298.82,0.1,-0.01193,1e-05,2.21095]
[1777441638107,55.23,77298.82,0.1,-0.01193,1e-05,2.21095]
[1777441638181,55.23,77298.82,0.1,-0.01193,1e-05,2.21095]
[1777441640707,55.23,77303.05,0.1,-0.01189,1e-05,2.20544]
[1777441646040,55.23,77298.62,0.1,-0.01193,1e-05,2.21037]
[1777441651609,55.23,77292.38,0.1,-0.01197,1e-05,2.21776]
[1777441651644,55.23,77292.38,0.1,-0.01197,1e-05,2.21776]
[1777441651730,55.23,77290.82,0.1,-0.01198,1e-05,2.21811]
[1777441653071,55.23,77284.11,0.1,-0.01203,1e-05,2.22645]
[1777441653088,55.23,77281.54,0.1,-0.01205,1e-05,2.22962]
[1777441654613,55.23,77281.54,0.1,-0.01205,1e-05,2.22962]
[1777441656675,55.22,77276.02,0.1,-0.01209,1e-05,2.23541]
[1777441656890,55.22,77274.15,0.1,-0.0121,1e-05,2.23719]
[1777441657632,55.21,77273.67,0.1,-0.0121,1e-05,2.23721]
[1777441663163,55.22,77283.23,0.1,-0.01204,1e-05,2.22728]
[1777441664412,55.22,77283.23,0.1,-0.01204,1e-05,2.22728]
[1777441664433,55.23,77282.94,0.1,-0.01204,1e-05,2.22799]
[1777441664988,55.23,77282.94,0.1,-0.01204,1e-05,2.22799]
[1777441665128,55.23,77282.94,0.1,-0.01204,1e-05,2.22799]
[1777441666275,55.22,77285.02,0.1,-0.01202,1e-05,2.22483]
[1777441666307,55.22,77285.02,0.1,-0.01202,1e-05,2.22483]
[1777441666599,55.22,77285.02,0.1,-0.01202,1e-05,2.22483]
[1777441666777,55.22,77290.45,0.1,-0.01197,1e-05,2.21751]
[1777441667210,55.22,77290.45,0.1,-0.01197,1e-05,2.21751]
[1777441667372,55.22,77290.45,0.1,-0.01197,1e-05,2.21751]
[1777441668018,55.22,77290.55,0.1,-0.01197,1e-05,2.21685]
[1777441668671,55.22,77290.55,0.1,-0.01197,1e-05,2.21685]
[1777441668676,55.22,77290.55,0.1,-0.01197,1e-05,2.21685]
[1777441669142,55.22,77290.57,0.1,-0.01197,1e-05,2.21628]
[1777441669494,55.22,77290.57,0.1,-0.01197,1e-05,2.21628]
[1777441669986,55.21,77290.74,0.1,-0.01196,1e-05,2.21554]
[1777441669993,55.21,77290.74,0.1,-0.01196,1e-05,2.21554]
[1777441670206,55.21,77290.74,0.1,-0.01196,1e-05,2.21554]
[1777441670262,55.21,77290.74,0.1,-0.01196,1e-05,2.21554]
[1777441670319,55.21,77290.74,0.1,-0.01196,1e-05,2.21554]
[1777441670322,55.21,77290.74,0.1,-0.01196,1e-05,2.21554]
[1777441671079,55.21,77290.3,0.1,-0.01196,1e-05,2.21555]
[1777441671229,55.21,77290.3,0.1,-0.01196,1e-05,2.21555]
[1777441671659,55.21,77290.3,0.1,-0.01196,1e-05,2.21555]
[1777441672738,55.21,77299.68,0.1,-0.01188,1e-05,2.20337]
[1777441672762,55.21,77299.68,0.1,-0.01188,1e-05,2.20337]
[1777441672950,55.2,77302.54,0.1,-0.01186,1e-05,2.19931]
[1777441673134,55.2,77302.54,0.1,-0.01186,1e-05,2.19931]
[1777441673173,55.2,77302.54,0.1,-0.01186,1e-05,2.19931]
[1777441673194,55.2,77302.54,0.1,-0.01186,1e-05,2.19931]
[1777441673232,55.2,77302.85,0.1,-0.01186,1e-05,2.19893]
[1777441674818,55.2,77305.87,0.1,-0.01183,1e-05,2.1952]
[1777441674828,55.2,77305.87,0.1,-0.01183,1e-05,2.1952]
[1777441675279,55.2,77305.87,0.1,-0.01183,1e-05,2.1952]
[1777441675598,55.2,77305.87,0.1,-0.01183,1e-05,2.1952]
[1777441675624,55.2,77305.87,0.1,-0.01183,1e-05,2.1952]
[1777441675914,55.2,77305.32,0.1,-0.01184,1e-05,2.19589]
[1777441676360,55.2,77305.32,0.1,-0.01184,1e-05,2.19589]
[1777441676452,55.2,77305.32,0.1,-0.01184,1e-05,2.19589]
[1777441677285,55.2,77305.85,0.1,-0.01183,1e-05,2.19524]
[1777441677296,55.2,77305.85,0.1,-0.01183,1e-05,2.19524]
[1777441678883,55.21,77308.06,0.1,-0.01181,1e-05,2.19253]
[1777441680948,55.21,77307.01,0.1,-0.01182,1e-05,2.19385]
[1777441681699,55.21,77307.01,0.1,-0.01182,1e-05,2.19385]
[1777441686120,55.21,77306.81,0.1,-0.01183,1e-05,2.19414]
[1777441691360,55.21,77306.97,0.1,-0.01182,1e-05,2.19398]
[1777441694836,55.21,77290.02,0.1,-0.01196,1e-05,2.21498]
[1777441695388,55.2,77289.16,0.1,-0.01196,1e-05,2.21552]
[1777441695826,55.2,77289.16,0.1,-0.01196,1e-05,2.21552]
[1777441701429,55.19,77290.1,0.1,-0.01193,1e-05,2.21117]
[1777441706468,55.17,77277.62,0.1,-0.01202,1e-05,2.22405]
[1777441711503,55.16,77279.34,0.1,-0.01198,1e-05,2.21765]
[1777441713691,55.16,77281.52,0.1,-0.01196,1e-05,2.21439]
[1777441713895,55.15,77281.7,0.1,-0.01195,1e-05,2.21363]
[1777441713977,55.15,77281.7,0.1,-0.01195,1e-05,2.21363]
[1777441715871,55.15,77290.59,0.1,-0.01188,1e-05,2.20153]
[1777441716317,55.15,77290.59,0.1,-0.01188,1e-05,2.20153]
[1777441716479,55.15,77290.59,0.1,-0.01188,1e-05,2.20153]
[1777441716538,55.15,77293.58,0.1,-0.01185,1e-05,2.19782]
[1777441718391,55.15,77294.16,0.1,-0.01185,1e-05,2.1971]
[1777441723591,55.15,77294.89,0.1,-0.01184,1e-05,2.19619]
[1777441725095,55.15,77295.2,0.1,-0.01184,1e-05,2.19581]
[1777441726805,55.15,77295.01,0.1,-0.01184,1e-05,2.19605]
[1777441728928,55.15,77294.85,0.1,-0.01184,1e-05,2.19626]
[1777441729553,55.15,77294.85,0.1,-0.01184,1e-05,2.19626]
[1777441730132,55.15,77295.43,0.1,-0.01184,1e-05,2.19555]
[1777441730691,55.15,77295.43,0.1,-0.01184,1e-05,2.19555]
[1777441730720,55.15,77270.07,0.1,-0.01204,1e-05,2.22713]
[1777441731332,55.15,77270.07,0.1,-0.01204,1e-05,2.22713]
[1777441731598,55.15,77270.07,0.1,-0.01204,1e-05,2.22713]
[1777441731708,55.15,77270.07,0.1,-0.01204,1e-05,2.22713]
[1777441731800,55.15,77265.95,0.1,-0.01207,1e-05,2.23224]
[1777441736920,55.16,77266.28,0.1,-0.01208,1e-05,2.23352]
[1777441743729,55.17,77264.61,0.1,-0.01211,1e-05,2.23797]
[1777441746398,55.17,77265.42,0.1,-0.0121,1e-05,2.23763]
[1777441752792,55.18,77263.9,0.1,-0.01213,1e-05,2.24185]
[1777441753544,55.18,77263.9,0.1,-0.01213,1e-05,2.24185]
[1777441756708,55.19,77273.62,0.1,-0.01206,1e-05,2.23063]
[1777441756820,55.19,77272.94,0.1,-0.01207,1e-05,2.23183]
[1777441757571,55.19,77272.94,0.1,-0.01207,1e-05,2.23183]
[1777441759294,55.18,77267.95,0.1,-0.0121,1e-05,2.23696]
[1777441759578,55.18,77267.95,0.1,-0.0121,1e-05,2.23696]
[1777441759841,55.18,77267.67,0.1,-0.0121,1e-05,2.23674]
[1777441764876,55.19,77263.6,0.1,-0.01214,1e-05,2.24353]
[1777441769911,55.2,77263.68,0.1,-0.01215,1e-05,2.24505]
[1777441774947,55.21,77264.9,0.1,-0.01214,1e-05,2.24361]
[1777441779982,55.21,77263.45,0.1,-0.01217,1e-05,2.24704]
[1777441783642,55.22,77263.78,0.1,-0.01217,1e-05,2.24726]
[1777441789046,55.23,77250.82,0.1,-0.01229,1e-05,2.26581]
[1777441794082,55.24,77252.23,0.1,-0.01228,1e-05,2.26544]
[1777441799117,55.24,77252.66,0.1,-0.01229,1e-05,2.26631]
[1777441804152,55.25,77255.05,0.1,-0.01228,1e-05,2.2647]
[1777441809187,55.26,77252.66,0.1,-0.01231,1e-05,2.26942]
[1777441814222,55.26,77252.4,0.1,-0.01232,1e-05,2.27113]
[1777441819258,55.27,77253.12,0.1,-0.01232,1e-05,2.27161]
[1777441825885,55.28,77252.73,0.1,-0.01233,1e-05,2.2732]
[1777441833130,55.29,77253.53,0.1,-0.01233,1e-05,2.2731]
[1777441838391,55.3,77260.41,0.1,-0.01229,1e-05,2.26605]
[1777441840125,55.3,77260.13,0.1,-0.01229,1e-05,2.26669]
[1777441840406,55.3,77260.16,0.1,-0.01229,1e-05,2.26694]
[1777441845441,55.28,77260.83,0.1,-0.01227,1e-05,2.26295]
[1777441850476,55.27,77261.01,0.1,-0.01225,1e-05,2.25963]
[1777441851811,55.27,77261.01,0.1,-0.01225,1e-05,2.25963]
[1777441851921,55.27,77261.01,0.1,-0.01225,1e-05,2.25963]
[1777441852016,55.27,77260.51,0.1,-0.01225,1e-05,2.25964]
[1777441852168,55.27,77260.51,0.1,-0.01225,1e-05,2.25964]
[1777441853107,55.26,77267.51,0.1,-0.01219,1e-05,2.25019]
[1777441854125,55.26,77270.84,0.1,-0.01216,1e-05,2.2454]
[1777441854504,55.26,77274.22,0.1,-0.01212,1e-05,2.24057]
[1777441856722,55.26,77275.68,0.1,-0.01212,1e-05,2.23907]
[1777441856822,55.26,77275.94,0.1,-0.01212,1e-05,2.23908]
[1777441857844,55.26,77275.94,0.1,-0.01212,1e-05,2.23908]
[1777441858686,55.26,77278.97,0.1,-0.01209,1e-05,2.23471]
[1777441862238,55.25,77269.44,0.1,-0.01215,1e-05,2.24441]
[1777441862560,55.24,77270.68,0.1,-0.01214,1e-05,2.24227]
[1777441867595,55.25,77272.57,0.1,-0.01213,1e-05,2.24155]
[1777441868010,55.25,77272.57,0.1,-0.01213,1e-05,2.24155]
[1777441868601,55.25,77272.74,0.1,-0.01213,1e-05,2.24076]
[1777441872044,55.24,77273.5,0.1,-0.01211,1e-05,2.23808]
[1777441872630,55.24,77273.32,0.1,-0.01211,1e-05,2.23865]
[1777441877665,55.25,77272.91,0.1,-0.01213,1e-05,2.24084]
[1777441882700,55.26,77273.58,0.1,-0.01213,1e-05,2.24166]
[1777441887735,55.27,77262.59,0.1,-0.01223,1e-05,2.25714]
[1777441892769,55.27,77266.97,0.1,-0.0122,1e-05,2.25161]
[1777441898812,55.28,77267.41,0.1,-0.0122,1e-05,2.25292]
[1777441903847,55.29,77268.73,0.1,-0.0122,1e-05,2.25279]
[1777441908883,55.3,77268.99,0.1,-0.01221,1e-05,2.254]
[1777441913917,55.31,77270.16,0.1,-0.01221,1e-05,2.25405]
[1777441918952,55.31,77272.19,0.1,-0.0122,1e-05,2.25302]
[1777441923315,55.32,77276.29,0.1,-0.01218,1e-05,2.24911]
[1777441923954,55.32,77276.29,0.1,-0.01218,1e-05,2.24911]
[1777441923987,55.32,77276.46,0.1,-0.01218,1e-05,2.24921]
[1777441924941,55.32,77276.46,0.1,-0.01218,1e-05,2.24921]
[1777441925037,55.32,77276.46,0.1,-0.01218,1e-05,2.24921]
[1777441926802,55.32,77291.95,0.1,-0.01205,1e-05,2.22863]
[1777441926868,55.32,77291.95,0.1,-0.01205,1e-05,2.22863]
[1777441928462,55.31,77292.63,0.1,-0.01204,1e-05,2.2271]
[1777441928628,55.31,77292.63,0.1,-0.01204,1e-05,2.2271]
[1777441928653,55.31,77292.63,0.1,-0.01204,1e-05,2.2271]
[1777441928872,55.31,77292.63,0.1,-0.01204,1e-05,2.2271]
[1777441929032,55.31,77292.63,0.1,-0.01204,1e-05,2.2271]
[1777441929778,55.31,77291.76,0.1,-0.01205,1e-05,2.22807]
[1777441930577,55.31,77290.57,0.1,-0.01205,1e-05,2.22944]
[1777441930873,55.31,77290.57,0.1,-0.01205,1e-05,2.22944]
[1777441931388,55.31,77291.26,0.1,-0.01205,1e-05,2.22846]
[1777441931575,55.31,77291.26,0.1,-0.01205,1e-05,2.22846]
[1777441932393,55.31,77291.72,0.1,-0.01204,1e-05,2.22776]
[1777441932767,55.31,77291.72,0.1,-0.01204,1e-05,2.22776]
[1777441935075,55.31,77292.05,0.1,-0.01204,1e-05,2.22712]
[1777441938928,55.31,77295.47,0.1,-0.01201,1e-05,2.22251]
[1777441939623,55.31,77295.83,0.1,-0.01201,1e-05,2.22185]
[1777441939802,55.31,77295.83,0.1,-0.01201,1e-05,2.22185]
[1777441943394,55.3,77300.39,0.1,-0.01197,1e-05,2.21587]
[1777441949161,55.3,77302.33,0.1,-0.01195,1e-05,2.21279]
[1777441953331,55.3,77304.46,0.1,-0.01192,1e-05,2.20839]
[1777441955016,55.3,77304.23,0.1,-0.01192,1e-05,2.20851]
[1777441960790,55.29,77305.65,0.1,-0.0119,1e-05,2.20469]
[1777441960883,55.28,77304.13,0.1,-0.0119,1e-05,2.20557]
[1777441966283,55.29,77305.56,0.1,-0.01191,1e-05,2.20576]
[1777441971319,55.31,77307.42,0.1,-0.01191,1e-05,2.20579]
[1777441972200,55.31,77307.42,0.1,-0.01191,1e-05,2.20579]
[1777441972325,55.31,77307.99,0.1,-0.0119,1e-05,2.20509]
[1777441977360,55.29,77308.22,0.1,-0.01189,1e-05,2.20264]
[1777441982396,55.28,77307.35,0.1,-0.01188,1e-05,2.20117]
[1777441987658,55.27,77305.46,0.1,-0.01188,1e-05,2.20148]
[1777441987739,55.27,77305.46,0.1,-0.01188,1e-05,2.20148]
[1777441987774,55.27,77305.46,0.1,-0.01188,1e-05,2.20148]
[1777441987868,55.27,77306.03,0.1,-0.01187,1e-05,2.20027]
[1777441988932,55.27,77269.2,0.1,-0.01217,1e-05,2.24663]
[1777441994480,55.28,77260.95,0.1,-0.01224,1e-05,2.25884]
[1777441999685,55.29,77259.48,0.1,-0.01226,1e-05,2.26188]
[1777442005558,55.3,77254.82,0.1,-0.01231,1e-05,2.26974]
[1777442010593,55.3,77259.34,0.1,-0.01229,1e-05,2.26544]
[1777442014296,55.31,77259.0,0.1,-0.01229,1e-05,2.26522]
[1777442019657,55.31,77254.87,0.1,-0.01233,1e-05,2.27216]
[1777442024692,55.32,77250.65,0.1,-0.01237,1e-05,2.27888]
[1777442029272,55.33,77251.03,0.1,-0.01238,1e-05,2.27945]
[1777442034762,55.33,77249.76,0.1,-0.0124,1e-05,2.28263]
[1777442040804,55.34,77257.74,0.1,-0.01234,1e-05,2.27412]
[1777442042674,55.34,77258.87,0.1,-0.01233,1e-05,2.27296]
[1777442044303,55.35,77258.16,0.1,-0.01234,1e-05,2.27442]
[1777442044832,55.35,77258.66,0.1,-0.01234,1e-05,2.27406]
[1777442049866,55.33,77258.88,0.1,-0.01232,1e-05,2.2706]
[1777442054902,55.32,77260.38,0.1,-0.01229,1e-05,2.26557]
[1777442059277,55.3,77250.2,0.1,-0.01236,1e-05,2.27597]
[1777442059937,55.3,77250.16,0.1,-0.01235,1e-05,2.27539]
[1777442062488,55.3,77256.26,0.1,-0.01231,1e-05,2.26821]
[1777442062958,55.31,77256.75,0.1,-0.0123,1e-05,2.26788]
[1777442067993,55.29,77255.82,0.1,-0.01229,1e-05,2.26595]
[1777442073118,55.28,77256.73,0.1,-0.01226,1e-05,2.26082]
[1777442073141,55.28,77256.73,0.1,-0.01226,1e-05,2.26082]
[1777442082352,55.25,77250.4,0.1,-0.01227,1e-05,2.26277]
[1777442083996,55.24,77244.54,0.1,-0.01232,1e-05,2.26959]
[1777442084105,55.24,77243.2,0.1,-0.01233,1e-05,2.27066]
[1777442089140,55.25,77238.6,0.1,-0.01237,1e-05,2.27791]
[1777442089267,55.25,77238.6,0.1,-0.01237,1e-05,2.27791]
[1777442094908,55.26,77239.45,0.1,-0.01237,1e-05,2.27818]
[1777442095185,55.26,77262.99,0.1,-0.01218,1e-05,2.24863]
[1777442096786,55.26,77269.61,0.1,-0.01213,1e-05,2.24062]
[1777442100329,55.27,77271.47,0.1,-0.01213,1e-05,2.24017]
[1777442100388,55.27,77271.8,0.1,-0.01213,1e-05,2.24053]
[1777442101623,55.27,77271.8,0.1,-0.01213,1e-05,2.24053]
[1777442105600,55.27,77279.4,0.1,-0.01207,1e-05,2.23136]
[1777442105734,55.27,77279.4,0.1,-0.01207,1e-05,2.23136]
[1777442111297,55.26,77275.32,0.1,-0.01209,1e-05,2.23341]
[1777442113054,55.26,77275.32,0.1,-0.01209,1e-05,2.23341]
[1777442113120,55.25,77275.59,0.1,-0.01208,1e-05,2.23195]
[1777442118347,55.26,77271.61,0.1,-0.01212,1e-05,2.23868]
[1777442124389,55.27,77270.59,0.1,-0.01214,1e-05,2.24196]
[1777442129424,55.28,77271.1,0.1,-0.01215,1e-05,2.24295]
[1777442134459,55.29,77272.37,0.1,-0.01214,1e-05,2.24148]
[1777442139495,55.3,77266.8,0.1,-0.0122,1e-05,2.25043]
[1777442144530,55.3,77264.4,0.1,-0.01222,1e-05,2.25497]
[1777442149565,55.31,77266.04,0.1,-0.01222,1e-05,2.2544]
[1777442154600,55.32,77266.29,0.1,-0.01223,1e-05,2.25557]
[1777442159635,55.33,77265.79,0.1,-0.01224,1e-05,2.25768]
[1777442164669,55.33,77270.07,0.1,-0.01222,1e-05,2.25377]
[1777442169705,55.34,77271.31,0.1,-0.01222,1e-05,2.25372]
[1777442174740,55.35,77267.07,0.1,-0.01226,1e-05,2.26058]
[1777442179775,55.36,77264.57,0.1,-0.01229,1e-05,2.26517]
[1777442184810,55.36,77265.56,0.1,-0.01229,1e-05,2.26532]
[1777442189845,55.37,77261.1,0.1,-0.01233,1e-05,2.2723]
[1777442194880,55.38,77261.53,0.1,-0.01233,1e-05,2.27157]
[1777442201929,55.39,77261.12,0.1,-0.01235,1e-05,2.27394]
[1777442206964,55.39,77261.14,0.1,-0.01235,1e-05,2.27521]
[1777442211999,55.4,77268.51,0.1,-0.0123,1e-05,2.26716]
[1777442214820,55.4,77268.24,0.1,-0.01231,1e-05,2.26804]
[1777442215247,55.4,77268.24,0.1,-0.01231,1e-05,2.26804]
[1777442215020,55.4,77264.95,0.1,-0.01234,1e-05,2.27248]
[1777442217722,55.4,77263.86,0.1,-0.01234,1e-05,2.27256]
[1777442218041,55.39,77263.83,0.1,-0.01233,1e-05,2.27194]
[1777442223259,55.4,77263.82,0.1,-0.01234,1e-05,2.27301]
[1777442225673,55.4,77264.57,0.1,-0.01234,1e-05,2.27285]
[1777442225765,55.4,77264.57,0.1,-0.01234,1e-05,2.27311]
[1777442227407,55.4,77264.32,0.1,-0.01234,1e-05,2.27278]
[1777442227961,55.4,77264.32,0.1,-0.01234,1e-05,2.27278]
[1777442230054,55.4,77264.32,0.1,-0.01234,1e-05,2.27304]
[1777442230155,55.39,77264.32,0.1,-0.01233,1e-05,2.27173]
[1777442231629,55.4,77264.3,0.1,-0.01233,1e-05,2.27202]
[1777442231891,55.4,77264.3,0.1,-0.01233,1e-05,2.27202]
[1777442233021,55.4,77264.3,0.1,-0.01233,1e-05,2.27229]
[1777442233145,55.4,77265.55,0.1,-0.01233,1e-05,2.27096]
[1777442236895,55.39,77265.87,0.1,-0.01231,1e-05,2.26861]
[1777442237175,55.39,77265.92,0.1,-0.01231,1e-05,2.2679]
[1777442237632,55.39,77265.92,0.1,-0.01231,1e-05,2.2679]
[1777442238182,55.39,77265.84,0.1,-0.01231,1e-05,2.26827]
[1777442241790,55.38,77264.39,0.1,-0.01231,1e-05,2.26818]
[1777442241889,55.37,77264.39,0.1,-0.0123,1e-05,2.26753]
[1777442243591,55.38,77264.38,0.1,-0.01231,1e-05,2.26782]
[1777442244224,55.38,77264.44,0.1,-0.01231,1e-05,2.26801]
[1777442249258,55.36,77264.28,0.1,-0.01229,1e-05,2.26501]
[1777442250783,55.36,77261.32,0.1,-0.01231,1e-05,2.26812]
[1777442251272,55.35,77259.51,0.1,-0.01231,1e-05,2.26826]
[1777442256308,55.36,77258.37,0.1,-0.01233,1e-05,2.27103]
[1777442262350,55.37,77257.37,0.1,-0.01235,1e-05,2.27389]
[1777442268391,55.38,77257.24,0.1,-0.01236,1e-05,2.27562]
[1777442273427,55.38,77256.84,0.1,-0.01237,1e-05,2.27741]
[1777442278461,55.39,77257.26,0.1,-0.01237,1e-05,2.27816]
[1777442286517,55.4,77257.59,0.1,-0.01238,1e-05,2.27976]
[1777442291558,55.41,77257.36,0.1,-0.01239,1e-05,2.2813]
[1777442298607,55.41,77260.72,0.1,-0.01238,1e-05,2.2788]
[1777442303642,55.42,77259.88,0.1,-0.01239,1e-05,2.28113]
[1777442308677,55.43,77258.64,0.1,-0.01241,1e-05,2.28394]
[1777442313712,55.43,77258.03,0.1,-0.01242,1e-05,2.28465]
[1777442318748,55.44,77259.3,0.1,-0.01241,1e-05,2.28423]
[1777442323783,55.45,77257.44,0.1,-0.01244,1e-05,2.28778]
[1777442328817,55.45,77258.07,0.1,-0.01244,1e-05,2.28814]
[1777442333852,55.46,77257.79,0.1,-0.01245,1e-05,2.28965]
[1777442338889,55.46,77257.52,0.1,-0.01246,1e-05,2.29113]
[1777442343925,55.47,77257.33,0.1,-0.01247,1e-05,2.2925]
[1777442350974,55.48,77257.59,0.1,-0.01247,1e-05,2.29372]
[1777442356008,55.48,77257.56,0.1,-0.01248,1e-05,2.29486]
[1777442363058,55.49,77257.89,0.1,-0.01249,1e-05,2.29597]
[1777442368093,55.49,77259.81,0.1,-0.01248,1e-05,2.2946]
[1777442373129,55.5,77260.36,0.1,-0.01247,1e-05,2.29348]
[1777442378164,55.5,77260.49,0.1,-0.01248,1e-05,2.29442]
[1777442381762,55.51,77261.22,0.1,-0.01248,1e-05,2.29415]
[1777442382192,55.51,77261.25,0.1,-0.01248,1e-05,2.29433]
[1777442387227,55.49,77259.86,0.1,-0.01247,1e-05,2.29262]
[1777442387610,55.49,77259.86,0.1,-0.01247,1e-05,2.29262]
[1777442389241,55.49,77261.3,0.1,-0.01245,1e-05,2.29031]
[1777442394275,55.5,77259.04,0.1,-0.01248,1e-05,2.2943]
[1777442394791,55.5,77259.04,0.1,-0.01248,1e-05,2.2943]
[1777442395050,55.5,77259.04,0.1,-0.01248,1e-05,2.2943]
[1777442395110,55.5,77259.04,0.1,-0.01248,1e-05,2.2943]
[1777442395276,55.5,77259.04,0.1,-0.01248,1e-05,2.2943]
[1777442395303,55.5,77259.04,0.1,-0.01248,1e-05,2.2943]
[1777442395313,55.5,77275.71,0.1,-0.01234,1e-05,2.27333]
[1777442395681,55.5,77275.71,0.1,-0.01234,1e-05,2.27333]
[1777442396290,55.49,77279.47,0.1,-0.01231,1e-05,2.26792]
[1777442398019,55.49,77279.31,0.1,-0.01231,1e-05,2.26839]
[1777442398303,55.5,77279.4,0.1,-0.01231,1e-05,2.26854]
[1777442402975,55.48,77272.6,0.1,-0.01235,1e-05,2.27453]
[1777442403339,55.48,77275.03,0.1,-0.01233,1e-05,2.27079]
[1777442404809,55.48,77276.34,0.1,-0.01232,1e-05,2.26939]
[1777442404866,55.48,77276.34,0.1,-0.01232,1e-05,2.26939]
[1777442404917,55.48,77276.34,0.1,-0.01232,1e-05,2.26939]
[1777442405118,55.48,77276.34,0.1,-0.01232,1e-05,2.26939]
[1777442405145,55.48,77276.34,0.1,-0.01232,1e-05,2.26939]
[1777442405353,55.48,77278.34,0.1,-0.0123,1e-05,2.26713]
[1777442405871,55.48,77278.34,0.1,-0.0123,1e-05,2.26713]
[1777442405894,55.48,77278.34,0.1,-0.0123,1e-05,2.26713]
[1777442406087,55.48,77278.34,0.1,-0.0123,1e-05,2.26713]
[1777442406209,55.48,77278.34,0.1,-0.0123,1e-05,2.26713]
[1777442406749,55.48,77278.36,0.1,-0.0123,1e-05,2.26645]
[1777442406826,55.48,77278.36,0.1,-0.0123,1e-05,2.26645]
[1777442406940,55.48,77278.36,0.1,-0.0123,1e-05,2.26645]
[1777442410317,55.47,77278.87,0.1,-0.01228,1e-05,2.26387]
[1777442410342,55.47,77278.87,0.1,-0.01228,1e-05,2.26387]
[1777442413431,55.46,77278.23,0.1,-0.01228,1e-05,2.26276]
[1777442413451,55.46,77278.23,0.1,-0.01228,1e-05,2.26276]
[1777442415338,55.45,77278.44,0.1,-0.01227,1e-05,2.26123]
[1777442415487,55.45,77278.44,0.1,-0.01227,1e-05,2.26123]
[1777442416072,55.45,77278.31,0.1,-0.01226,1e-05,2.26076]
[1777442416228,55.45,77278.31,0.1,-0.01226,1e-05,2.26076]
[1777442417062,55.45,77278.15,0.1,-0.01226,1e-05,2.26033]
[1777442418174,55.44,77278.62,0.1,-0.01225,1e-05,2.2591]
[1777442418479,55.44,77278.62,0.1,-0.01225,1e-05,2.2591]
[1777442419333,55.44,77278.73,0.1,-0.01225,1e-05,2.25833]
[1777442424486,55.42,77275.47,0.1,-0.01225,1e-05,2.25867]
[1777442429521,55.41,77275.42,0.1,-0.01223,1e-05,2.25561]
[1777442434556,55.39,77277.52,0.1,-0.01219,1e-05,2.24838]
[1777442435791,55.39,77277.36,0.1,-0.01219,1e-05,2.24797]
[1777442436652,55.39,77278.23,0.1,-0.01218,1e-05,2.24627]
[1777442437154,55.39,77278.23,0.1,-0.01218,1e-05,2.24627]
[1777442445393,55.36,77278.3,0.1,-0.01215,1e-05,2.242]
[1777442445422,55.36,77278.3,0.1,-0.01215,1e-05,2.242]
[1777442451650,55.34,77279.01,0.1,-0.01212,1e-05,2.237]
[1777442451676,55.34,77279.01,0.1,-0.01212,1e-05,2.237]
[1777442455562,55.34,77278.67,0.1,-0.01211,1e-05,2.23568]
[1777442460877,55.32,77277.99,0.1,-0.01209,1e-05,2.23307]
[1777442460897,55.32,77277.99,0.1,-0.01209,1e-05,2.23307]
[1777442461569,55.32,77277.99,0.1,-0.01209,1e-05,2.23307]
[1777442461914,55.31,77278.23,0.1,-0.01208,1e-05,2.23162]
[1777442462061,55.31,77278.23,0.1,-0.01208,1e-05,2.23162]
[1777442462922,55.31,77282.65,0.1,-0.01204,1e-05,2.22552]
[1777442463017,55.31,77285.83,0.1,-0.01202,1e-05,2.22099]
[1777442464805,55.31,77286.28,0.1,-0.01201,1e-05,2.22078]
[1777442465476,55.31,77286.28,0.1,-0.01201,1e-05,2.22078]
[1777442465488,55.31,77286.35,0.1,-0.01202,1e-05,2.22105]
[1777442465906,55.31,77286.35,0.1,-0.01202,1e-05,2.22105]
[1777442466048,55.31,77286.35,0.1,-0.01202,1e-05,2.22105]
[1777442466144,55.31,77286.35,0.1,-0.01202,1e-05,2.22105]
[1777442467119,55.31,77290.0,0.1,-0.01198,1e-05,2.21595]
[1777442467123,55.3,77291.64,0.1,-0.01197,1e-05,2.21337]
[1777442467844,55.3,77291.64,0.1,-0.01197,1e-05,2.21337]
[1777442467938,55.31,77290.95,0.1,-0.01198,1e-05,2.2146]
[1777442473751,55.3,77284.07,0.1,-0.01202,1e-05,2.22102]
[1777442473865,55.29,77277.54,0.1,-0.01206,1e-05,2.22809]
[1777442478900,55.3,77277.9,0.1,-0.01207,1e-05,2.22936]
[1777442483934,55.31,77271.93,0.1,-0.01213,1e-05,2.23853]
[1777442488969,55.31,77266.71,0.1,-0.01218,1e-05,2.24662]
[1777442494178,55.32,77268.02,0.1,-0.01217,1e-05,2.24469]
[1777442500047,55.33,77264.81,0.1,-0.01221,1e-05,2.25088]
[1777442505082,55.34,77263.07,0.1,-0.01223,1e-05,2.25454]
[1777442510117,55.35,77261.84,0.1,-0.01225,1e-05,2.25753]
[1777442515152,55.35,77259.58,0.1,-0.01228,1e-05,2.26178]
[1777442520187,55.36,77260.75,0.1,-0.01228,1e-05,2.26167]
[1777442525222,55.37,77260.52,0.1,-0.01229,1e-05,2.26332]
[1777442530257,55.37,77259.67,0.1,-0.0123,1e-05,2.26575]
[1777442535292,55.38,77257.67,0.1,-0.01233,1e-05,2.26961]
[1777442540326,55.39,77256.8,0.1,-0.01234,1e-05,2.27201]
[1777442541085,55.39,77256.8,0.1,-0.01234,1e-05,2.27201]
[1777442541334,55.39,77256.7,0.1,-0.01234,1e-05,2.27239]
[1777442542136,55.39,77256.7,0.1,-0.01234,1e-05,2.27239]
[1777442542360,55.39,77256.7,0.1,-0.01234,1e-05,2.27239]
[1777442542447,55.38,77256.46,0.1,-0.01234,1e-05,2.27204]
[1777442548382,55.39,77257.46,0.1,-0.01234,1e-05,2.2723]
[1777442553418,55.4,77257.01,0.1,-0.01235,1e-05,2.27262]
[1777442558455,55.4,77260.1,0.1,-0.01233,1e-05,2.26999]
[1777442563490,55.41,77260.15,0.1,-0.01234,1e-05,2.27123]
[1777442568525,55.42,77260.45,0.1,-0.01234,1e-05,2.27214]
[1777442573559,55.42,77262.84,0.1,-0.01233,1e-05,2.2704]
[1777442578596,55.43,77260.45,0.1,-0.01236,1e-05,2.27472]
[1777442583629,55.44,77265.09,0.1,-0.01233,1e-05,2.27009]
[1777442586767,55.44,77269.19,0.1,-0.0123,1e-05,2.26569]
[1777442587038,55.44,77269.19,0.1,-0.0123,1e-05,2.26569]
[1777442587060,55.44,77269.19,0.1,-0.0123,1e-05,2.26569]
[1777442587658,55.44,77268.35,0.1,-0.0123,1e-05,2.26611]
[1777442590169,55.43,77270.74,0.1,-0.01228,1e-05,2.2618]
[1777442593402,55.42,77271.91,0.1,-0.01226,1e-05,2.25842]
[1777442599741,55.4,77272.45,0.1,-0.01222,1e-05,2.25337]
[1777442603293,55.39,77274.46,0.1,-0.0122,1e-05,2.2496]
[1777442608806,55.37,77273.34,0.1,-0.01218,1e-05,2.24675]
[1777442610743,55.37,77273.34,0.1,-0.01218,1e-05,2.24675]
[1777442610820,55.37,77273.45,0.1,-0.01217,1e-05,2.2454]
[1777442615855,55.37,77273.34,0.1,-0.01218,1e-05,2.24557]
[1777442620890,55.38,77273.4,0.1,-0.01219,1e-05,2.24702]
[1777442626932,55.39,77273.86,0.1,-0.01219,1e-05,2.24825]
[1777442631967,55.4,77274.26,0.1,-0.0122,1e-05,2.24924]
[1777442637002,55.4,77268.42,0.1,-0.01226,1e-05,2.25808]
[1777442642036,55.41,77268.84,0.1,-0.01226,1e-05,2.25922]
[1777442647147,55.42,77267.91,0.1,-0.01228,1e-05,2.2615]
[1777442647248,55.42,77267.95,0.1,-0.01228,1e-05,2.26172]
[1777442652814,55.4,77268.27,0.1,-0.01226,1e-05,2.25814]
[1777442653114,55.41,77266.67,0.1,-0.01227,1e-05,2.26043]
[1777442658149,55.41,77263.04,0.1,-0.01231,1e-05,2.26637]
[1777442663184,55.42,77263.43,0.1,-0.01231,1e-05,2.26718]
[1777442668219,55.43,77264.41,0.1,-0.01231,1e-05,2.26726]
[1777442673254,55.43,77265.07,0.1,-0.01231,1e-05,2.2662]
[1777442680302,55.44,77261.6,0.1,-0.01235,1e-05,2.2724]
[1777442685339,55.45,77265.78,0.1,-0.01232,1e-05,2.26839]
[1777442693396,55.46,77265.2,0.1,-0.01234,1e-05,2.27119]
[1777442700445,55.47,77265.42,0.1,-0.01235,1e-05,2.27268]
[1777442704771,55.47,77270.48,0.1,-0.01231,1e-05,2.26704]
[1777442705035,55.47,77272.39,0.1,-0.0123,1e-05,2.26489]
[1777442705481,55.47,77269.64,0.1,-0.01232,1e-05,2.26772]
[1777442706661,55.47,77269.64,0.1,-0.01232,1e-05,2.26772]
[1777442706907,55.46,77267.67,0.1,-0.01233,1e-05,2.26956]
[1777442706944,55.46,77267.67,0.1,-0.01233,1e-05,2.26956]
[1777442707432,55.46,77267.67,0.1,-0.01233,1e-05,2.26956]
[1777442707647,55.46,77267.67,0.1,-0.01233,1e-05,2.26956]
[1777442709685,55.46,77275.05,0.1,-0.01226,1e-05,2.25894]
[1777442711366,55.45,77275.41,0.1,-0.01225,1e-05,2.25722]
[1777442713167,55.45,77283.37,0.1,-0.01218,1e-05,2.24596]
[1777442715233,55.44,77285.19,0.1,-0.01216,1e-05,2.24246]
[1777442720383,55.42,77285.58,0.1,-0.01213,1e-05,2.23898]
[1777442720452,55.42,77285.58,0.1,-0.01213,1e-05,2.23898]
[1777442720485,55.42,77285.58,0.1,-0.01213,1e-05,2.23898]
[1777442720510,55.42,77285.58,0.1,-0.01213,1e-05,2.23898]
[1777442721120,55.42,77288.45,0.1,-0.01211,1e-05,2.2348]
[1777442721327,55.42,77288.45,0.1,-0.01211,1e-05,2.2348]
[1777442723371,55.42,77289.3,0.1,-0.01209,1e-05,2.23257]
[1777442724416,55.41,77289.14,0.1,-0.01209,1e-05,2.23219]
[1777442724642,55.41,77289.14,0.1,-0.01209,1e-05,2.23219]
[1777442724666,55.41,77289.14,0.1,-0.01209,1e-05,2.23219]
[1777442725627,55.41,77288.93,0.1,-0.01209,1e-05,2.23187]
[1777442726182,55.41,77289.54,0.1,-0.01208,1e-05,2.23053]
[1777442728560,55.4,77296.82,0.1,-0.01202,1e-05,2.22032]
[1777442730610,55.4,77296.56,0.1,-0.01201,1e-05,2.21953]
[1777442731972,55.39,77296.97,0.1,-0.01199,1e-05,2.21641]
[1777442732038,55.39,77296.97,0.1,-0.01199,1e-05,2.21641]
[1777442733825,55.39,77301.97,0.1,-0.01195,1e-05,2.20965]
[1777442734722,55.39,77301.58,0.1,-0.01195,1e-05,2.2096]
[1777442736761,55.38,77301.58,0.1,-0.01194,1e-05,2.20853]
[1777442736976,55.38,77301.58,0.1,-0.01194,1e-05,2.208]
[1777442737035,55.38,77301.58,0.1,-0.01194,1e-05,2.208]
[1777442737090,55.38,77301.58,0.1,-0.01194,1e-05,2.208]
[1777442737130,55.38,77301.58,0.1,-0.01194,1e-05,2.208]
[1777442737312,55.38,77301.58,0.1,-0.01194,1e-05,2.208]
[1777442737335,55.38,77301.58,0.1,-0.01194,1e-05,2.208]
[1777442737839,55.38,77301.58,0.1,-0.01194,1e-05,2.208]
[1777442740840,55.37,77304.36,0.1,-0.01191,1e-05,2.20298]
[1777442742189,55.36,77303.33,0.1,-0.01191,1e-05,2.20321]
[1777442742222,55.36,77303.33,0.1,-0.01191,1e-05,2.20321]
[1777442744795,55.36,77311.88,0.1,-0.01184,1e-05,2.19162]
[1777442745604,55.36,77309.58,0.1,-0.01185,1e-05,2.19395]
[1777442746901,55.35,77310.17,0.1,-0.01184,1e-05,2.19222]
[1777442751531,55.34,77308.49,0.1,-0.01184,1e-05,2.19229]
[1777442753415,55.34,77315.76,0.1,-0.01178,1e-05,2.18235]
[1777442755489,55.33,77315.22,0.1,-0.01178,1e-05,2.18205]
[1777442757117,55.33,77315.61,0.1,-0.01177,1e-05,2.18061]
[1777442757233,55.33,77315.61,0.1,-0.01177,1e-05,2.18061]
[1777442757324,55.33,77315.61,0.1,-0.01177,1e-05,2.18061]
[1777442757417,55.33,77315.61,0.1,-0.01177,1e-05,2.18061]
[1777442757509,55.33,77315.61,0.1,-0.01177,1e-05,2.18061]
[1777442757544,55.33,77315.61,0.1,-0.01177,1e-05,2.18061]
[1777442757569,55.33,77315.61,0.1,-0.01177,1e-05,2.18061]
[1777442759540,55.32,77315.39,0.1,-0.01176,1e-05,2.17992]
[1777442762592,55.31,77308.89,0.1,-0.0118,1e-05,2.18647]
[1777442762713,55.31,77308.89,0.1,-0.0118,1e-05,2.18647]
[1777442762789,55.31,77308.89,0.1,-0.0118,1e-05,2.18647]
[1777442762821,55.31,77308.89,0.1,-0.0118,1e-05,2.18647]
[1777442765649,55.31,77308.51,0.1,-0.0118,1e-05,2.18548]
[1777442767720,55.3,77307.35,0.1,-0.0118,1e-05,2.18593]
[1777442769134,55.3,77306.58,0.1,-0.0118,1e-05,2.1864]
[1777442769267,55.3,77306.58,0.1,-0.0118,1e-05,2.1864]
[1777442769381,55.3,77306.58,0.1,-0.0118,1e-05,2.1864]
[1777442769451,55.3,77306.58,0.1,-0.0118,1e-05,2.1864]
[1777442769477,55.3,77306.58,0.1,-0.0118,1e-05,2.1864]
[1777442771871,55.29,77313.87,0.1,-0.01174,1e-05,2.17646]
[1777442772787,55.29,77315.14,0.1,-0.01173,1e-05,2.17396]
[1777442773948,55.29,77310.6,0.1,-0.01176,1e-05,2.17906]
[1777442774661,55.29,77310.6,0.1,-0.01176,1e-05,2.17906]
[1777442774894,55.29,77310.6,0.1,-0.01176,1e-05,2.17906]
[1777442774959,55.28,77308.74,0.1,-0.01177,1e-05,2.1804]
[1777442775882,55.28,77308.74,0.1,-0.01177,1e-05,2.1804]
[1777442776229,55.28,77312.07,0.1,-0.01174,1e-05,2.17631]
[1777442777248,55.28,77313.9,0.1,-0.01172,1e-05,2.17313]
[1777442783046,55.26,77297.59,0.1,-0.01183,1e-05,2.19033]
[1777442784644,55.26,77297.59,0.1,-0.01183,1e-05,2.19033]
[1777442787369,55.26,77297.41,0.1,-0.01182,1e-05,2.18907]
[1777442789448,55.25,77296.59,0.1,-0.01182,1e-05,2.1891]
[1777442789740,55.25,77296.59,0.1,-0.01182,1e-05,2.1891]
[1777442789818,55.25,77296.59,0.1,-0.01182,1e-05,2.1891]
[1777442790334,55.25,77296.54,0.1,-0.01182,1e-05,2.18818]
[1777442790398,55.25,77296.54,0.1,-0.01182,1e-05,2.18818]
[1777442790729,55.25,77296.54,0.1,-0.01182,1e-05,2.18818]
[1777442791188,55.24,77300.26,0.1,-0.01179,1e-05,2.1831]
[1777442791693,55.24,77300.26,0.1,-0.01179,1e-05,2.1831]
[1777442791771,55.24,77300.26,0.1,-0.01179,1e-05,2.1831]
[1777442791832,55.24,77300.26,0.1,-0.01179,1e-05,2.1831]
[1777442791944,55.24,77300.26,0.1,-0.01179,1e-05,2.1831]
[1777442792039,55.24,77304.23,0.1,-0.01174,1e-05,2.17626]
[1777442792664,55.24,77304.23,0.1,-0.01174,1e-05,2.17626]
[1777442793598,55.24,77302.8,0.1,-0.01175,1e-05,2.17755]
[1777442796065,55.23,77298.87,0.1,-0.01178,1e-05,2.18144]
[1777442796651,55.23,77298.87,0.1,-0.01178,1e-05,2.18144]
[1777442797327,55.23,77296.8,0.1,-0.01179,1e-05,2.18303]
[1777442798784,55.23,77284.51,0.1,-0.01188,1e-05,2.19773]
[1777442799706,55.22,77285.3,0.1,-0.01187,1e-05,2.19624]
[1777442803615,55.22,77284.05,0.1,-0.01187,1e-05,2.19627]
[1777442805879,55.21,77284.47,0.1,-0.01186,1e-05,2.19473]
[1777442807938,55.21,77281.32,0.1,-0.01188,1e-05,2.19762]
[1777442809139,55.2,77279.2,0.1,-0.01189,1e-05,2.19873]
[1777442812051,55.19,77269.41,0.1,-0.01196,1e-05,2.20986]
[1777442814131,55.19,77253.84,0.1,-0.01208,1e-05,2.22826]
[1777442815281,55.18,77252.15,0.1,-0.01208,1e-05,2.22926]
[1777442818216,55.17,77253.72,0.1,-0.01206,1e-05,2.22558]
[1777442820296,55.17,77253.85,0.1,-0.01205,1e-05,2.22429]
[1777442821504,55.17,77253.96,0.1,-0.01205,1e-05,2.22359]
[1777442824391,55.16,77244.79,0.1,-0.01211,1e-05,2.23339]
[1777442826451,55.15,77244.98,0.1,-0.0121,1e-05,2.23199]
[1777442832393,55.13,77243.46,0.1,-0.01209,1e-05,2.22986]
[1777442837428,55.12,77245.15,0.1,-0.01206,1e-05,2.22489]
[1777442842712,55.11,77244.7,0.1,-0.01205,1e-05,2.22376]
[1777442847484,55.09,77238.91,0.1,-0.01208,1e-05,2.22762]
[1777442852544,55.07,77233.98,0.1,-0.01209,1e-05,2.22886]
[1777442857586,55.06,77233.65,0.1,-0.01207,1e-05,2.227]
[1777442857639,55.06,77233.65,0.1,-0.01207,1e-05,2.227]
[1777442858836,55.06,77234.48,0.1,-0.01206,1e-05,2.22539]
[1777442858861,55.06,77263.86,0.1,-0.01183,1e-05,2.18817]
[1777442859140,55.06,77263.86,0.1,-0.01183,1e-05,2.18817]
[1777442859341,55.06,77263.86,0.1,-0.01183,1e-05,2.18817]
[1777442859583,55.06,77263.86,0.1,-0.01183,1e-05,2.18817]
[1777442859651,55.06,77263.86,0.1,-0.01183,1e-05,2.18817]
[1777442859675,55.06,77263.86,0.1,-0.01183,1e-05,2.18817]
[1777442859700,55.06,77263.86,0.1,-0.01183,1e-05,2.18817]
[1777442859736,55.06,77263.86,0.1,-0.01183,1e-05,2.18817]
[1777442860557,55.05,77270.58,0.1,-0.01177,1e-05,2.17937]
[1777442860689,55.05,77270.58,0.1,-0.01177,1e-05,2.17937]
[1777442860967,55.05,77270.58,0.1,-0.01177,1e-05,2.17937]
[1777442861220,55.05,77271.03,0.1,-0.01176,1e-05,2.17834]
[1777442861359,55.05,77271.03,0.1,-0.01176,1e-05,2.17834]
[1777442861443,55.05,77271.03,0.1,-0.01176,1e-05,2.17834]
[1777442861455,55.05,77271.03,0.1,-0.01176,1e-05,2.17834]
[1777442861654,55.05,77271.03,0.1,-0.01176,1e-05,2.17834]
[1777442863133,55.05,77270.31,0.1,-0.01176,1e-05,2.17829]
[1777442863211,55.05,77270.31,0.1,-0.01176,1e-05,2.17829]
[1777442863299,55.05,77270.31,0.1,-0.01176,1e-05,2.17829]
[1777442863541,55.05,77270.31,0.1,-0.01176,1e-05,2.17829]
[1777442866179,55.04,77269.93,0.1,-0.01176,1e-05,2.17736]
[1777442871684,55.03,77268.18,0.1,-0.01175,1e-05,2.17675]
[1777442876723,55.02,77267.49,0.1,-0.01175,1e-05,2.17576]
[1777442882761,55.0,77260.77,0.1,-0.01178,1e-05,2.18085]
[1777442887256,54.99,77255.63,0.1,-0.01181,1e-05,2.18533]
[1777442887443,54.99,77255.63,0.1,-0.01181,1e-05,2.18533]
[1777442888076,54.99,77263.51,0.1,-0.01175,1e-05,2.1751]
[1777442888307,54.99,77263.51,0.1,-0.01175,1e-05,2.1751]
[1777442888470,54.99,77263.51,0.1,-0.01175,1e-05,2.1751]
[1777442888883,54.99,77263.51,0.1,-0.01175,1e-05,2.1751]
[1777442889464,54.99,77271.25,0.1,-0.01168,1e-05,2.1651]
[1777442891519,54.98,77271.91,0.1,-0.01167,1e-05,2.16342]
[1777442891838,54.98,77271.91,0.1,-0.01167,1e-05,2.16342]
[1777442891863,54.98,77271.91,0.1,-0.01167,1e-05,2.16342]
[1777442892967,54.98,77271.85,0.1,-0.01167,1e-05,2.16306]
[1777442893448,54.98,77272.0,0.1,-0.01166,1e-05,2.16244]
[1777442897649,54.97,77272.29,0.1,-0.01165,1e-05,2.1608]
[1777442902905,54.96,77267.05,0.1,-0.01168,1e-05,2.16425]
[1777442907940,54.95,77262.14,0.1,-0.0117,1e-05,2.16811]
[1777442912975,54.93,77262.98,0.1,-0.01167,1e-05,2.16342]
[1777442917505,54.93,77268.24,0.1,-0.01162,1e-05,2.15526]
[1777442917528,54.93,77268.24,0.1,-0.01162,1e-05,2.15526]
[1777442917554,54.93,77268.24,0.1,-0.01162,1e-05,2.15526]
[1777442917627,54.93,77268.24,0.1,-0.01162,1e-05,2.15526]
[1777442922638,54.92,77269.19,0.1,-0.0116,1e-05,2.15204]
[1777442926815,54.91,77259.16,0.1,-0.01167,1e-05,2.16271]
[1777442928889,54.9,77257.23,0.1,-0.01168,1e-05,2.16423]
[1777442929464,54.9,77254.57,0.1,-0.0117,1e-05,2.16708]
[1777442929548,54.9,77254.57,0.1,-0.0117,1e-05,2.16708]
[1777442932581,54.9,77252.78,0.1,-0.01171,1e-05,2.16842]
[1777442934645,54.89,77252.73,0.1,-0.0117,1e-05,2.1676]
[1777442940163,54.88,77249.54,0.1,-0.01171,1e-05,2.16848]
[1777442945200,54.87,77243.36,0.1,-0.01174,1e-05,2.1739]
[1777442950235,54.85,77241.55,0.1,-0.01174,1e-05,2.17389]
[1777442952209,54.85,77241.68,0.1,-0.01174,1e-05,2.17328]
[1777442952724,54.85,77241.68,0.1,-0.01174,1e-05,2.17328]
[1777442953249,54.85,77243.23,0.1,-0.01172,1e-05,2.17046]
[1777442953421,54.85,77243.23,0.1,-0.01172,1e-05,2.17046]
[1777442953442,54.85,77243.23,0.1,-0.01172,1e-05,2.17046]
[1777442959337,54.84,77244.14,0.1,-0.0117,1e-05,2.16719]
[1777442959660,54.84,77244.14,0.1,-0.0117,1e-05,2.16719]
[1777442959663,54.84,77244.14,0.1,-0.0117,1e-05,2.16719]
[1777442962485,54.83,77248.56,0.1,-0.01166,1e-05,2.16002]
[1777442963414,54.83,77248.13,0.1,-0.01166,1e-05,2.16013]
[1777442965202,54.82,77248.13,0.1,-0.01165,1e-05,2.15972]
[1777442965596,54.82,77248.13,0.1,-0.01165,1e-05,2.15972]
[1777442967647,54.82,77248.9,0.1,-0.01164,1e-05,2.15793]
[1777442967845,54.82,77248.9,0.1,-0.01164,1e-05,2.15793]
[1777442968075,54.82,77248.9,0.1,-0.01164,1e-05,2.15793]
[1777442968133,54.82,77248.9,0.1,-0.01164,1e-05,2.15793]
[1777442968153,54.82,77248.35,0.1,-0.01164,1e-05,2.15778]
[1777442968372,54.82,77248.35,0.1,-0.01164,1e-05,2.15778]
[1777442968442,54.82,77248.35,0.1,-0.01164,1e-05,2.15778]
[1777442969989,54.81,77251.5,0.1,-0.01161,1e-05,2.1535]
[1777442970127,54.81,77251.5,0.1,-0.01161,1e-05,2.1535]
[1777442970189,54.81,77258.56,0.1,-0.01156,1e-05,2.14443]
[1777442972052,54.81,77260.47,0.1,-0.01154,1e-05,2.14209]
[1777442976161,54.8,77261.11,0.1,-0.01152,1e-05,2.13795]
[1777442976353,54.8,77261.11,0.1,-0.01152,1e-05,2.13795]
[1777442976378,54.8,77261.11,0.1,-0.01152,1e-05,2.13795]
[1777442977087,54.8,77261.11,0.1,-0.01152,1e-05,2.13795]
[1777442977463,54.8,77260.28,0.1,-0.01152,1e-05,2.13822]
[1777442977494,54.8,77260.28,0.1,-0.01152,1e-05,2.13822]
[1777442977515,54.8,77260.28,0.1,-0.01152,1e-05,2.13822]
[1777442977566,54.8,77260.28,0.1,-0.01152,1e-05,2.13822]
[1777442978094,54.8,77260.28,0.1,-0.01152,1e-05,2.13822]
[1777442978122,54.8,77260.28,0.1,-0.01152,1e-05,2.13822]
[1777442978470,54.8,77260.56,0.1,-0.01152,1e-05,2.13751]
[1777442978506,54.8,77260.56,0.1,-0.01152,1e-05,2.13751]
[1777442978848,54.8,77260.56,0.1,-0.01152,1e-05,2.13751]
[1777442979050,54.8,77260.56,0.1,-0.01152,1e-05,2.13751]
[1777442979073,54.8,77260.56,0.1,-0.01152,1e-05,2.13751]
[1777442979264,54.79,77262.85,0.1,-0.01149,1e-05,2.13434]
[1777442979626,54.79,77262.85,0.1,-0.01149,1e-05,2.13434]
[1777442983106,54.79,77263.09,0.1,-0.01149,1e-05,2.13296]
[1777442983181,54.79,77262.41,0.1,-0.01149,1e-05,2.13343]
[1777442983206,54.79,77262.41,0.1,-0.01149,1e-05,2.13343]
[1777442985115,54.78,77263.57,0.1,-0.01148,1e-05,2.13165]
[1777442991832,54.77,77259.88,0.1,-0.01149,1e-05,2.13364]
[1777442997565,54.76,77247.47,0.1,-0.01157,1e-05,2.14622]
[1777443002600,54.75,77247.94,0.1,-0.01156,1e-05,2.14373]
[1777443007634,54.74,77248.5,0.1,-0.01154,1e-05,2.14114]
[1777443012670,54.73,77248.23,0.1,-0.01153,1e-05,2.1396]
[1777443016722,54.72,77251.46,0.1,-0.0115,1e-05,2.13454]
[1777443017058,54.72,77251.46,0.1,-0.0115,1e-05,2.13454]
[1777443017071,54.72,77251.46,0.1,-0.0115,1e-05,2.13454]
[1777443022740,54.71,77263.11,0.1,-0.01139,1e-05,2.11796]
[1777443027775,54.7,77263.87,0.1,-0.01138,1e-05,2.11539]
[1777443032809,54.7,77263.99,0.1,-0.01136,1e-05,2.11217]
[1777443039505,54.69,77263.94,0.1,-0.01136,1e-05,2.11191]
[1777443044894,54.68,77275.55,0.1,-0.01125,1e-05,2.09444]
[1777443049929,54.67,77276.36,0.1,-0.01123,1e-05,2.09204]
[1777443051422,54.67,77276.62,0.1,-0.01123,1e-05,2.09144]
[1777443052727,54.67,77276.32,0.1,-0.01123,1e-05,2.09152]
[1777443052787,54.67,77276.32,0.1,-0.01123,1e-05,2.09152]
[1777443052855,54.67,77276.32,0.1,-0.01123,1e-05,2.09152]
[1777443052994,54.67,77276.32,0.1,-0.01123,1e-05,2.09152]
[1777443054972,54.66,77276.47,0.1,-0.01122,1e-05,2.09078]
[1777443056187,54.66,77276.89,0.1,-0.01122,1e-05,2.09]
[1777443056892,54.66,77276.89,0.1,-0.01122,1e-05,2.09]
[1777443056925,54.66,77276.89,0.1,-0.01122,1e-05,2.09]
[1777443057213,54.66,77276.89,0.1,-0.01122,1e-05,2.09]
[1777443057948,54.66,77276.88,0.1,-0.01122,1e-05,2.08945]
[1777443058858,54.66,77276.35,0.1,-0.01122,1e-05,2.08982]
[1777443064027,54.65,77270.41,0.1,-0.01125,1e-05,2.09529]
[1777443069062,54.64,77268.98,0.1,-0.01126,1e-05,2.09557]
[1777443074097,54.63,77262.59,0.1,-0.0113,1e-05,2.10182]
[1777443074571,54.63,77262.59,0.1,-0.0113,1e-05,2.10182]
[1777443080138,54.62,77246.75,0.1,-0.01141,1e-05,2.11915]
[1777443081198,54.62,77246.75,0.1,-0.01141,1e-05,2.11915]
[1777443083533,54.62,77248.89,0.1,-0.01138,1e-05,2.11553]
[1777443084410,54.62,77253.06,0.1,-0.01135,1e-05,2.11013]
[1777443084432,54.62,77253.06,0.1,-0.01135,1e-05,2.11013]
[1777443086614,54.61,77257.55,0.1,-0.01131,1e-05,2.10406]
[1777443088426,54.61,77258.34,0.1,-0.0113,1e-05,2.10249]
[1777443094237,54.6,77258.76,0.1,-0.01128,1e-05,2.09873]
[1777443099272,54.59,77257.92,0.1,-0.01128,1e-05,2.09826]
[1777443104308,54.59,77252.82,0.1,-0.01131,1e-05,2.10295]
[1777443107084,54.59,77253.75,0.1,-0.0113,1e-05,2.10151]
[1777443107103,54.59,77253.75,0.1,-0.0113,1e-05,2.10151]
[1777443115206,54.57,77253.28,0.1,-0.01129,1e-05,2.09969]
[1777443116248,54.57,77252.95,0.1,-0.01128,1e-05,2.0995]
[1777443117299,54.57,77251.53,0.1,-0.01129,1e-05,2.10091]
[1777443118461,54.57,77250.4,0.1,-0.0113,1e-05,2.10198]
[1777443119471,54.57,77251.32,0.1,-0.01129,1e-05,2.10057]
[1777443125455,54.55,77244.72,0.1,-0.01133,1e-05,2.10647]
[1777443130125,54.55,77242.18,0.1,-0.01134,1e-05,2.10863]
[1777443135530,54.54,77237.81,0.1,-0.01136,1e-05,2.11172]
[1777443140893,54.53,77235.05,0.1,-0.01138,1e-05,2.1138]
[1777443141382,54.53,77233.89,0.1,-0.01138,1e-05,2.11456]
[1777443141812,54.53,77233.89,0.1,-0.01138,1e-05,2.11456]
[1777443141835,54.53,77233.89,0.1,-0.01138,1e-05,2.11456]
[1777443141962,54.53,77233.89,0.1,-0.01138,1e-05,2.11456]
[1777443141987,54.53,77233.89,0.1,-0.01138,1e-05,2.11456]
[1777443142048,54.53,77233.89,0.1,-0.01138,1e-05,2.11456]
[1777443142141,54.53,77212.92,0.1,-0.01154,1e-05,2.13991]
[1777443142474,54.53,77212.92,0.1,-0.01154,1e-05,2.13991]
[1777443143605,54.53,77217.89,0.1,-0.0115,1e-05,2.1338]
[1777443147168,54.52,77223.47,0.1,-0.01145,1e-05,2.12586]
[1777443149801,54.51,77220.2,0.1,-0.01147,1e-05,2.12846]
[1777443151588,54.51,77221.49,0.1,-0.01145,1e-05,2.12617]
[1777443152367,54.51,77221.34,0.1,-0.01145,1e-05,2.12455]
[1777443152530,54.51,77221.34,0.1,-0.01145,1e-05,2.12455]
[1777443152628,54.51,77221.34,0.1,-0.01145,1e-05,2.12455]
[1777443152723,54.51,77221.34,0.1,-0.01145,1e-05,2.12455]
[1777443155741,54.5,77214.53,0.1,-0.01149,1e-05,2.13184]
[1777443161715,54.49,77207.66,0.1,-0.01153,1e-05,2.13771]
[1777443166749,54.48,77207.45,0.1,-0.01152,1e-05,2.13612]
[1777443171788,54.47,77203.64,0.1,-0.01154,1e-05,2.13896]
[1777443176823,54.46,77205.03,0.1,-0.01152,1e-05,2.13542]
[1777443181858,54.45,77205.73,0.1,-0.0115,1e-05,2.13273]
[1777443186893,54.44,77205.22,0.1,-0.01149,1e-05,2.13158]
[1777443191928,54.44,77205.06,0.1,-0.01148,1e-05,2.13002]
[1777443196492,54.43,77205.47,0.1,-0.01147,1e-05,2.12813]
[1777443201998,54.42,77220.29,0.1,-0.01134,1e-05,2.10812]
[1777443206489,54.41,77222.55,0.1,-0.01132,1e-05,2.10419]
[1777443206991,54.41,77222.55,0.1,-0.01132,1e-05,2.10419]
[1777443207097,54.41,77222.55,0.1,-0.01132,1e-05,2.10419]
[1777443213075,54.4,77216.29,0.1,-0.01135,1e-05,2.10832]
[1777443218111,54.39,77209.13,0.1,-0.01139,1e-05,2.11552]
[1777443223144,54.39,77210.5,0.1,-0.01137,1e-05,2.11228]
[1777443228181,54.38,77210.53,0.1,-0.01136,1e-05,2.1107]
[1777443233216,54.37,77211.36,0.1,-0.01135,1e-05,2.10816]
[1777443238251,54.36,77202.86,0.1,-0.0114,1e-05,2.117]
[1777443243288,54.36,77196.17,0.1,-0.01145,1e-05,2.12357]
[1777443248323,54.35,77194.18,0.1,-0.01145,1e-05,2.12434]
[1777443253359,54.34,77193.09,0.1,-0.01145,1e-05,2.12403]
[1777443258393,54.33,77190.15,0.1,-0.01146,1e-05,2.12599]
[1777443264435,54.32,77189.2,0.1,-0.01146,1e-05,2.12516]
[1777443269470,54.31,77185.55,0.1,-0.01147,1e-05,2.12798]
[1777443274506,54.3,77186.94,0.1,-0.01145,1e-05,2.12316]
[1777443278822,54.3,77187.14,0.1,-0.01144,1e-05,2.12194]
[1777443279421,54.3,77187.14,0.1,-0.01144,1e-05,2.12194]
[1777443279966,54.29,77187.68,0.1,-0.01143,1e-05,2.12063]
[1777443280067,54.29,77205.88,0.1,-0.01129,1e-05,2.09811]
[1777443281158,54.29,77205.88,0.1,-0.01129,1e-05,2.09811]
[1777443281257,54.29,77205.88,0.1,-0.01129,1e-05,2.09811]
[1777443281289,54.29,77205.88,0.1,-0.01129,1e-05,2.09811]
[1777443281308,54.29,77205.88,0.1,-0.01129,1e-05,2.09811]
[1777443281654,54.29,77208.93,0.1,-0.01126,1e-05,2.09412]
[1777443281675,54.29,77208.93,0.1,-0.01126,1e-05,2.09412]
[1777443281794,54.29,77208.93,0.1,-0.01126,1e-05,2.09412]
[1777443282975,54.29,77209.93,0.1,-0.01125,1e-05,2.09264]
[1777443283860,54.29,77209.87,0.1,-0.01125,1e-05,2.09244]
[1777443285005,54.29,77210.13,0.1,-0.01125,1e-05,2.09186]
[1777443285599,54.29,77209.99,0.1,-0.01125,1e-05,2.09176]
[1777443285624,54.29,77209.99,0.1,-0.01125,1e-05,2.09176]
[1777443285655,54.29,77209.99,0.1,-0.01125,1e-05,2.09176]
[1777443285716,54.29,77209.99,0.1,-0.01125,1e-05,2.09176]
[1777443287175,54.29,77209.5,0.1,-0.01125,1e-05,2.09209]
[1777443287607,54.28,77208.51,0.1,-0.01126,1e-05,2.09303]
[1777443287908,54.28,77208.51,0.1,-0.01126,1e-05,2.09303]
[1777443289774,54.28,77209.56,0.1,-0.01125,1e-05,2.09148]
[1777443289981,54.28,77209.56,0.1,-0.01125,1e-05,2.09148]
[1777443291747,54.28,77209.77,0.1,-0.01124,1e-05,2.0907]
[1777443294482,54.28,77210.0,0.1,-0.01123,1e-05,2.08963]
[1777443295491,54.27,77209.98,0.1,-0.01123,1e-05,2.0894]
[1777443296579,54.27,77209.94,0.1,-0.01123,1e-05,2.08918]
[1777443298672,54.27,77210.0,0.1,-0.01123,1e-05,2.08859]
[1777443298852,54.27,77210.0,0.1,-0.01123,1e-05,2.08859]
[1777443300930,54.27,77210.73,0.1,-0.01122,1e-05,2.08719]
[1777443301151,54.27,77210.73,0.1,-0.01122,1e-05,2.08719]
[1777443301550,54.27,77210.51,0.1,-0.01122,1e-05,2.08694]
[1777443306729,54.26,77208.15,0.1,-0.01123,1e-05,2.08853]
[1777443307803,54.26,77208.15,0.1,-0.01123,1e-05,2.08853]
[1777443314786,54.25,77207.97,0.1,-0.01122,1e-05,2.08648]
[1777443315875,54.25,77207.97,0.1,-0.01122,1e-05,2.08648]
[1777443316700,54.25,77206.77,0.1,-0.01122,1e-05,2.08768]
[1777443321835,54.24,77205.52,0.1,-0.01122,1e-05,2.08768]
[1777443326870,54.23,77209.95,0.1,-0.01118,1e-05,2.08105]
[1777443329571,54.23,77209.95,0.1,-0.01118,1e-05,2.08057]
[1777443330804,54.23,77210.02,0.1,-0.01118,1e-05,2.08024]
[1777443330826,54.23,77210.02,0.1,-0.01118,1e-05,2.08024]
[1777443330912,54.23,77210.02,0.1,-0.01118,1e-05,2.08024]
[1777443330938,54.23,77210.02,0.1,-0.01118,1e-05,2.08024]
[1777443333389,54.23,77210.14,0.1,-0.01117,1e-05,2.07842]
[1777443333519,54.22,77210.06,0.1,-0.01116,1e-05,2.07805]
[1777443334687,54.22,77210.06,0.1,-0.01116,1e-05,2.07805]
[1777443334813,54.22,77210.06,0.1,-0.01116,1e-05,2.07805]
[1777443335426,54.22,77210.06,0.1,-0.01116,1e-05,2.07805]
[1777443335499,54.22,77210.06,0.1,-0.01116,1e-05,2.07805]
[1777443335559,54.22,77210.32,0.1,-0.01116,1e-05,2.07726]
[1777443335581,54.22,77210.32,0.1,-0.01116,1e-05,2.07726]
[1777443344996,54.21,77211.69,0.1,-0.01113,1e-05,2.07332]
[1777443346278,54.21,77211.69,0.1,-0.01113,1e-05,2.07332]
[1777443347442,54.21,77211.82,0.1,-0.01113,1e-05,2.07294]
[1777443347761,54.21,77212.54,0.1,-0.01113,1e-05,2.07185]
[1777443347981,54.21,77212.54,0.1,-0.01113,1e-05,2.07185]
[1777443348005,54.21,77212.54,0.1,-0.01113,1e-05,2.07185]
[1777443348041,54.21,77212.54,0.1,-0.01113,1e-05,2.07185]
[1777443348615,54.21,77213.44,0.1,-0.01112,1e-05,2.07054]
[1777443348641,54.21,77213.44,0.1,-0.01112,1e-05,2.07054]
[1777443349932,54.21,77214.67,0.1,-0.01111,1e-05,2.06883]
[1777443350063,54.21,77214.67,0.1,-0.01111,1e-05,2.06883]
[1777443350536,54.2,77214.1,0.1,-0.01111,1e-05,2.0693]
[1777443350749,54.2,77214.1,0.1,-0.01111,1e-05,2.0693]
[1777443350779,54.2,77214.1,0.1,-0.01111,1e-05,2.0693]
[1777443350802,54.2,77214.1,0.1,-0.01111,1e-05,2.0693]
[1777443350834,54.2,77214.1,0.1,-0.01111,1e-05,2.0693]
[1777443351124,54.2,77214.1,0.1,-0.01111,1e-05,2.0693]
[1777443351185,54.2,77214.1,0.1,-0.01111,1e-05,2.0693]
[1777443351605,54.2,77214.16,0.1,-0.01111,1e-05,2.06901]
[1777443351748,54.2,77214.16,0.1,-0.01111,1e-05,2.06901]
[1777443352319,54.2,77214.16,0.1,-0.01111,1e-05,2.06901]
[1777443352581,54.2,77214.16,0.1,-0.01111,1e-05,2.0688]
[1777443352802,54.2,77214.16,0.1,-0.01111,1e-05,2.0688]
[1777443352836,54.2,77214.16,0.1,-0.01111,1e-05,2.0688]
[1777443354446,54.2,77214.27,0.1,-0.0111,1e-05,2.06845]
[1777443354473,54.2,77214.27,0.1,-0.0111,1e-05,2.06845]
[1777443354657,54.2,77214.27,0.1,-0.0111,1e-05,2.06845]
[1777443354745,54.2,77214.27,0.1,-0.0111,1e-05,2.06845]
[1777443354765,54.2,77214.27,0.1,-0.0111,1e-05,2.06845]
[1777443354812,54.2,77214.27,0.1,-0.0111,1e-05,2.06845]
[1777443355048,54.2,77214.27,0.1,-0.0111,1e-05,2.06845]
[1777443355073,54.2,77214.27,0.1,-0.0111,1e-05,2.06845]
[1777443355354,54.2,77214.27,0.1,-0.0111,1e-05,2.06845]
[1777443355379,54.2,77214.27,0.1,-0.0111,1e-05,2.06845]
[1777443355446,54.2,77214.27,0.1,-0.0111,1e-05,2.06845]
[1777443355653,54.2,77214.07,0.1,-0.0111,1e-05,2.06826]
[1777443359981,54.19,77214.28,0.1,-0.0111,1e-05,2.06715]
[1777443360898,54.19,77213.73,0.1,-0.0111,1e-05,2.0676]
[1777443362460,54.19,77213.59,0.1,-0.0111,1e-05,2.06755]
[1777443366126,54.19,77208.03,0.1,-0.01114,1e-05,2.07338]
[1777443367130,54.19,77208.11,0.1,-0.01113,1e-05,2.07306]
[1777443367783,54.19,77206.07,0.1,-0.01115,1e-05,2.0753]
[1777443373192,54.18,77201.95,0.1,-0.01117,1e-05,2.07887]
[1777443378227,54.17,77199.53,0.1,-0.01118,1e-05,2.08061]
[1777443383262,54.17,77196.31,0.1,-0.0112,1e-05,2.08331]
[1777443388297,54.16,77192.16,0.1,-0.01122,1e-05,2.08712]
[1777443394339,54.15,77187.84,0.1,-0.01124,1e-05,2.08939]
[1777443399374,54.15,77184.85,0.1,-0.01125,1e-05,2.0917]
[1777443404409,54.14,77176.53,0.1,-0.01131,1e-05,2.10051]
[1777443409444,54.13,77178.38,0.1,-0.01129,1e-05,2.09687]
[1777443414479,54.12,77178.84,0.1,-0.01128,1e-05,2.09495]
[1777443418908,54.12,77178.71,0.1,-0.01127,1e-05,2.09404]
[1777443420435,54.12,77184.19,0.1,-0.01123,1e-05,2.0871]
[1777443422501,54.12,77184.05,0.1,-0.01122,1e-05,2.08677]
[1777443427570,54.11,77180.94,0.1,-0.01124,1e-05,2.08905]
[1777443432604,54.1,77178.05,0.1,-0.01125,1e-05,2.09129]
[1777443437639,54.09,77188.28,0.1,-0.01117,1e-05,2.07757]
[1777443442675,54.09,77189.04,0.1,-0.01115,1e-05,2.0755]
[1777443447710,54.08,77187.92,0.1,-0.01116,1e-05,2.07572]
[1777443452744,54.08,77187.92,0.1,-0.01114,1e-05,2.07315]
[1777443457780,54.07,77181.99,0.1,-0.01118,1e-05,2.07922]
[1777443462817,54.07,77178.07,0.1,-0.0112,1e-05,2.08281]
[1777443467851,54.06,77177.15,0.1,-0.0112,1e-05,2.08272]
[1777443472887,54.05,77177.66,0.1,-0.01119,1e-05,2.08091]
[1777443477922,54.05,77177.27,0.1,-0.01119,1e-05,2.0802]
[1777443482956,54.04,77179.55,0.1,-0.01116,1e-05,2.07604]
[1777443487992,54.03,77179.98,0.1,-0.01115,1e-05,2.07439]
[1777443493027,54.03,77174.51,0.1,-0.01118,1e-05,2.0799]
[1777443498062,54.02,77177.56,0.1,-0.01115,1e-05,2.07505]
[1777443498879,54.02,77177.56,0.1,-0.01115,1e-05,2.07505]
[1777443498909,54.02,77177.56,0.1,-0.01115,1e-05,2.07505]
[1777443501192,54.02,77198.43,0.1,-0.01099,1e-05,2.04946]
[1777443501466,54.02,77198.43,0.1,-0.01099,1e-05,2.04946]
[1777443502192,54.02,77198.36,0.1,-0.01099,1e-05,2.04937]
[1777443502340,54.02,77198.36,0.1,-0.01099,1e-05,2.04937]
[1777443502772,54.02,77197.27,0.1,-0.011,1e-05,2.0505]
[1777443503395,54.02,77197.27,0.1,-0.011,1e-05,2.0505]
[1777443503636,54.02,77197.27,0.1,-0.011,1e-05,2.0505]
[1777443503493,54.02,77197.2,0.1,-0.011,1e-05,2.0509]
[1777443505561,54.02,77206.23,0.1,-0.01094,1e-05,2.04039]
[1777443505662,54.02,77208.19,0.1,-0.01092,1e-05,2.03837]
[1777443506691,54.02,77208.57,0.1,-0.01092,1e-05,2.03777]
[1777443507662,54.02,77208.57,0.1,-0.01092,1e-05,2.03777]
[1777443517194,54.01,77198.73,0.1,-0.01098,1e-05,2.04638]
[1777443522230,54.01,77198.68,0.1,-0.01097,1e-05,2.0456]
[1777443527264,54.01,77198.35,0.1,-0.01097,1e-05,2.04518]
[1777443532300,54.0,77199.05,0.1,-0.01096,1e-05,2.04352]
[1777443537335,54.0,77197.7,0.1,-0.01096,1e-05,2.04432]
[1777443542370,53.99,77196.58,0.1,-0.01097,1e-05,2.04485]
[1777443547405,53.99,77187.07,0.1,-0.01103,1e-05,2.05543]
[1777443552440,53.98,77187.63,0.1,-0.01102,1e-05,2.05384]
[1777443557475,53.98,77187.4,0.1,-0.01102,1e-05,2.05321]
[1777443562510,53.97,77182.16,0.1,-0.01105,1e-05,2.0586]
[1777443567545,53.97,77175.44,0.1,-0.0111,1e-05,2.06573]
[1777443572580,53.96,77176.59,0.1,-0.01108,1e-05,2.06188]
[1777443575704,53.96,77176.9,0.1,-0.01107,1e-05,2.06111]
[1777443575843,53.96,77176.9,0.1,-0.01107,1e-05,2.06091]
[1777443579173,53.96,77180.19,0.1,-0.01104,1e-05,2.05637]
[1777443579460,53.96,77180.19,0.1,-0.01104,1e-05,2.05637]
[1777443581584,53.96,77179.77,0.1,-0.01104,1e-05,2.05669]
[1777443581603,53.96,77179.77,0.1,-0.01104,1e-05,2.05669]
[1777443581723,53.96,77179.77,0.1,-0.01104,1e-05,2.05669]
[1777443581803,53.96,77179.68,0.1,-0.01104,1e-05,2.05642]
[1777443581856,53.96,77179.68,0.1,-0.01104,1e-05,2.05642]
[1777443582308,53.96,77179.68,0.1,-0.01104,1e-05,2.05642]
[1777443582342,53.96,77179.68,0.1,-0.01104,1e-05,2.05642]
[1777443582574,53.96,77179.68,0.1,-0.01104,1e-05,2.05642]
[1777443582789,53.95,77179.68,0.1,-0.01104,1e-05,2.05624]
[1777443582854,53.95,77179.68,0.1,-0.01104,1e-05,2.05624]
[1777443583224,53.95,77179.68,0.1,-0.01104,1e-05,2.05624]
[1777443583244,53.95,77179.68,0.1,-0.01104,1e-05,2.05624]
[1777443583338,53.95,77179.68,0.1,-0.01104,1e-05,2.05624]
[1777443583558,53.95,77179.68,0.1,-0.01104,1e-05,2.05624]
[1777443583951,53.95,77179.94,0.1,-0.01104,1e-05,2.05574]
[1777443583969,53.95,77179.94,0.1,-0.01104,1e-05,2.05574]
[1777443584925,53.95,77179.9,0.1,-0.01104,1e-05,2.0556]
[1777443586653,53.95,77186.42,0.1,-0.01099,1e-05,2.04757]
[1777443588084,53.95,77186.72,0.1,-0.01098,1e-05,2.04687]
[1777443588211,53.95,77186.72,0.1,-0.01098,1e-05,2.04687]
[1777443588229,53.95,77186.72,0.1,-0.01098,1e-05,2.04687]
[1777443589214,53.95,77186.72,0.1,-0.01098,1e-05,2.04671]
[1777443589249,53.95,77186.72,0.1,-0.01098,1e-05,2.04671]
[1777443590219,53.95,77186.68,0.1,-0.01098,1e-05,2.04659]
[1777443595304,53.94,77185.07,0.1,-0.01099,1e-05,2.04769]
[1777443595440,53.94,77185.07,0.1,-0.01099,1e-05,2.04769]
[1777443595751,53.94,77185.07,0.1,-0.01099,1e-05,2.04769]
[1777443598548,53.94,77190.3,0.1,-0.01094,1e-05,2.04094]
[1777443599478,53.94,77190.98,0.1,-0.01094,1e-05,2.03997]
[1777443604804,53.94,77190.22,0.1,-0.01094,1e-05,2.03998]
[1777443605920,53.94,77190.22,0.1,-0.01094,1e-05,2.03998]
[1777443606308,53.94,77190.22,0.1,-0.01094,1e-05,2.03998]
[1777443606514,53.94,77190.22,0.1,-0.01094,1e-05,2.03998]
[1777443611854,53.93,77196.58,0.1,-0.01088,1e-05,2.03141]
[1777443613159,53.93,77196.58,0.1,-0.01088,1e-05,2.03141]
[1777443613470,53.93,77196.58,0.1,-0.01088,1e-05,2.03141]
[1777443614792,53.93,77196.81,0.1,-0.01088,1e-05,2.03088]
[1777443614816,53.93,77196.48,0.1,-0.01088,1e-05,2.03127]
[1777443614896,53.93,77196.48,0.1,-0.01088,1e-05,2.03127]
[1777443615066,53.93,77196.48,0.1,-0.01088,1e-05,2.03127]
[1777443615463,53.93,77196.48,0.1,-0.01088,1e-05,2.03127]
[1777443616468,53.93,77196.3,0.1,-0.01088,1e-05,2.03123]
[1777443617907,53.93,77196.28,0.1,-0.01088,1e-05,2.03112]
[1777443617934,53.93,77196.28,0.1,-0.01088,1e-05,2.03112]
[1777443618996,53.93,77196.11,0.1,-0.01088,1e-05,2.0312]
[1777443619220,53.93,77196.11,0.1,-0.01088,1e-05,2.0312]
[1777443619244,53.93,77196.11,0.1,-0.01088,1e-05,2.0312]
[1777443620442,53.93,77195.74,0.1,-0.01088,1e-05,2.03138]
[1777443624297,53.92,77199.18,0.1,-0.01086,1e-05,2.02691]
[1777443625075,53.92,77198.86,0.1,-0.01086,1e-05,2.02705]
[1777443625315,53.92,77198.86,0.1,-0.01086,1e-05,2.02705]
[1777443625336,53.92,77198.86,0.1,-0.01086,1e-05,2.02705]
[1777443626019,53.92,77199.58,0.1,-0.01085,1e-05,2.02607]
[1777443626044,53.92,77199.58,0.1,-0.01085,1e-05,2.02607]
[1777443627060,53.92,77198.18,0.1,-0.01086,1e-05,2.02774]
[1777443633992,53.92,77198.87,0.1,-0.01084,1e-05,2.02479]
[1777443634054,53.92,77198.87,0.1,-0.01084,1e-05,2.02479]
[1777443635661,53.92,77199.79,0.1,-0.01084,1e-05,2.02346]
[1777443635734,53.92,77199.79,0.1,-0.01084,1e-05,2.02346]
[1777443638284,53.92,77198.57,0.1,-0.01084,1e-05,2.02457]
[1777443638319,53.92,77198.57,0.1,-0.01084,1e-05,2.02457]
[1777443638759,53.92,77198.57,0.1,-0.01084,1e-05,2.02457]
[1777443638847,53.91,77198.97,0.1,-0.01084,1e-05,2.02386]
[1777443638876,53.91,77198.97,0.1,-0.01084,1e-05,2.02386]
[1777443639369,53.91,77198.97,0.1,-0.01084,1e-05,2.02386]
[1777443639397,53.91,77198.97,0.1,-0.01084,1e-05,2.02386]
[1777443639458,53.91,77198.97,0.1,-0.01084,1e-05,2.02386]
[1777443639485,53.91,77198.97,0.1,-0.01084,1e-05,2.02386]
[1777443645090,53.91,77193.6,0.1,-0.01087,1e-05,2.02953]
[1777443650125,53.91,77193.94,0.1,-0.01087,1e-05,2.02851]
[1777443655160,53.9,77193.73,0.1,-0.01087,1e-05,2.02803]
[1777443660195,53.9,77191.18,0.1,-0.01088,1e-05,2.03047]
[1777443662984,53.9,77189.99,0.1,-0.01089,1e-05,2.03163]
[1777443668251,53.89,77188.29,0.1,-0.0109,1e-05,2.03287]
[1777443673286,53.89,77182.19,0.1,-0.01094,1e-05,2.03948]
[1777443678321,53.89,77181.83,0.1,-0.01094,1e-05,2.03917]
[1777443683355,53.88,77183.15,0.1,-0.01092,1e-05,2.03686]
[1777443688391,53.88,77184.95,0.1,-0.0109,1e-05,2.03399]
[1777443693426,53.88,77185.78,0.1,-0.01089,1e-05,2.03089]
[1777443698461,53.87,77184.89,0.1,-0.01089,1e-05,2.03128]
[1777443703495,53.87,77183.76,0.1,-0.01089,1e-05,2.03194]
[1777443708531,53.87,77182.25,0.1,-0.0109,1e-05,2.03306]
[1777443714573,53.86,77180.6,0.1,-0.01091,1e-05,2.03419]
[1777443719610,53.86,77179.56,0.1,-0.01091,1e-05,2.03471]
[1777443724645,53.85,77176.55,0.1,-0.01093,1e-05,2.03757]
[1777443729679,53.85,77175.33,0.1,-0.01093,1e-05,2.03828]
[1777443734715,53.85,77170.92,0.1,-0.01096,1e-05,2.04281]
[1777443739750,53.84,77169.78,0.1,-0.01097,1e-05,2.04338]
[1777443744784,53.84,77169.31,0.1,-0.01096,1e-05,2.04314]
[1777443749820,53.83,77169.24,0.1,-0.01096,1e-05,2.04242]
[1777443754854,53.83,77165.93,0.1,-0.01097,1e-05,2.04419]
[1777443759889,53.83,77166.34,0.1,-0.01096,1e-05,2.04288]
[1777443765631,53.82,77166.07,0.1,-0.01096,1e-05,2.04289]
[1777443770967,53.82,77169.73,0.1,-0.01093,1e-05,2.03709]
[1777443772217,53.82,77169.73,0.1,-0.01093,1e-05,2.03709]
[1777443772509,53.82,77169.73,0.1,-0.01093,1e-05,2.03709]
[1777443773109,53.82,77169.39,0.1,-0.01093,1e-05,2.0372]
[1777443773409,53.82,77169.39,0.1,-0.01093,1e-05,2.0372]
[1777443778055,53.81,77177.04,0.1,-0.01087,1e-05,2.02749]
[1777443784059,53.81,77172.48,0.1,-0.0109,1e-05,2.03203]
[1777443789095,53.8,77166.94,0.1,-0.01093,1e-05,2.03796]
[1777443794934,53.8,77165.67,0.1,-0.01094,1e-05,2.0389]
[1777443797148,53.8,77169.43,0.1,-0.01091,1e-05,2.03394]
[1777443799226,53.8,77168.3,0.1,-0.01092,1e-05,2.03514]
[1777443805207,53.79,77166.31,0.1,-0.01092,1e-05,2.03642]
[1777443810242,53.79,77167.91,0.1,-0.01091,1e-05,2.0338]
[1777443815276,53.79,77167.9,0.1,-0.0109,1e-05,2.03172]
[1777443820312,53.78,77166.15,0.1,-0.01091,1e-05,2.03302]
[1777443825347,53.78,77166.12,0.1,-0.0109,1e-05,2.03237]
[1777443830382,53.77,77164.7,0.1,-0.01091,1e-05,2.0334]
[1777443838438,53.77,77165.16,0.1,-0.0109,1e-05,2.03177]
[1777443843473,53.77,77167.22,0.1,-0.01088,1e-05,2.02866]
[1777443846020,53.76,77165.69,0.1,-0.01089,1e-05,2.03037]
[1777443846114,53.76,77165.46,0.1,-0.01089,1e-05,2.03051]
[1777443846146,53.76,77165.46,0.1,-0.01089,1e-05,2.03051]
[1777443846196,53.76,77165.46,0.1,-0.01089,1e-05,2.03051]
[1777443847871,53.76,77163.97,0.1,-0.0109,1e-05,2.03217]
[1777443848082,53.76,77161.77,0.1,-0.01092,1e-05,2.03468]
[1777443848791,53.76,77161.77,0.1,-0.01092,1e-05,2.03468]
[1777443858579,53.76,77169.35,0.1,-0.01085,1e-05,2.02427]
[1777443863614,53.75,77169.02,0.1,-0.01085,1e-05,2.0241]
[1777443865358,53.75,77168.96,0.1,-0.01085,1e-05,2.02406]
[1777443865429,53.75,77168.96,0.1,-0.01085,1e-05,2.02406]
[1777443865515,53.75,77168.96,0.1,-0.01085,1e-05,2.02406]
[1777443867873,53.75,77147.36,0.1,-0.01101,1e-05,2.04978]
[1777443867974,53.75,77129.5,0.1,-0.01115,1e-05,2.07129]
[1777443868478,53.75,77129.5,0.1,-0.01115,1e-05,2.07129]
[1777443870545,53.75,77135.44,0.1,-0.0111,1e-05,2.06368]
[1777443871026,53.75,77135.44,0.1,-0.0111,1e-05,2.06368]
[1777443880737,53.74,77137.89,0.1,-0.01106,1e-05,2.05734]
[1777443882792,53.74,77137.63,0.1,-0.01106,1e-05,2.05748]
[1777443888793,53.73,77138.41,0.1,-0.01105,1e-05,2.05539]
[1777443890590,53.73,77137.8,0.1,-0.01105,1e-05,2.05597]
[1777443895841,53.73,77128.97,0.1,-0.01111,1e-05,2.06566]
[1777443900877,53.72,77128.37,0.1,-0.01111,1e-05,2.06549]
[1777443905912,53.72,77127.23,0.1,-0.01112,1e-05,2.06597]
[1777443910947,53.71,77126.73,0.1,-0.01111,1e-05,2.0657]
[1777443912545,53.71,77126.66,0.1,-0.01111,1e-05,2.0656]
[1777443914614,53.71,77126.15,0.1,-0.01112,1e-05,2.06587]
[1777443917483,53.71,77126.03,0.1,-0.01111,1e-05,2.06548]
[1777443920467,53.7,77124.13,0.1,-0.01112,1e-05,2.06725]
[1777443922530,53.7,77124.04,0.1,-0.01112,1e-05,2.06699]
[1777443928066,53.7,77122.88,0.1,-0.01113,1e-05,2.06732]
[1777443933100,53.69,77124.39,0.1,-0.0111,1e-05,2.06316]
[1777443934594,53.69,77126.19,0.1,-0.01109,1e-05,2.06079]
[1777443935263,53.69,77126.19,0.1,-0.01108,1e-05,2.06062]
[1777443935282,53.69,77126.19,0.1,-0.01108,1e-05,2.06062]
[1777443935393,53.69,77126.19,0.1,-0.01108,1e-05,2.06062]
[1777443935656,53.69,77126.19,0.1,-0.01108,1e-05,2.06062]
[1777443937048,53.69,77126.02,0.1,-0.01109,1e-05,2.06066]
[1777443937130,53.69,77125.48,0.1,-0.01109,1e-05,2.06114]
[1777443938193,53.69,77125.48,0.1,-0.01109,1e-05,2.06114]
[1777443944178,53.7,77122.65,0.1,-0.01112,1e-05,2.06681]
[1777443945484,53.7,77122.65,0.1,-0.01112,1e-05,2.06681]
[1777443945525,53.7,77122.65,0.1,-0.01112,1e-05,2.06681]
[1777443945626,53.7,77122.69,0.1,-0.01113,1e-05,2.06738]
[1777443947022,53.7,77122.69,0.1,-0.01113,1e-05,2.06738]
[1777443947204,53.7,77125.36,0.1,-0.01111,1e-05,2.06395]
[1777443947527,53.7,77125.36,0.1,-0.01111,1e-05,2.06395]
[1777443947680,53.7,77125.36,0.1,-0.01111,1e-05,2.06395]
[1777443948221,53.7,77125.33,0.1,-0.0111,1e-05,2.06381]
[1777443948622,53.7,77125.33,0.1,-0.0111,1e-05,2.06381]
[1777443949578,53.7,77125.26,0.1,-0.0111,1e-05,2.06371]
[1777443949649,53.7,77125.26,0.1,-0.0111,1e-05,2.06371]
[1777443950927,53.7,77124.98,0.1,-0.01111,1e-05,2.06388]
[1777443951593,53.7,77125.29,0.1,-0.0111,1e-05,2.06332]
[1777443955379,53.7,77124.7,0.1,-0.0111,1e-05,2.06351]
[1777443956298,53.69,77125.2,0.1,-0.0111,1e-05,2.06255]
[1777443956329,53.69,77125.2,0.1,-0.0111,1e-05,2.06255]
[1777443956355,53.69,77125.2,0.1,-0.0111,1e-05,2.06255]
[1777443962305,53.69,77123.38,0.1,-0.0111,1e-05,2.06372]
[1777443967340,53.68,77120.15,0.1,-0.01112,1e-05,2.06674]
[1777443972375,53.68,77114.32,0.1,-0.01116,1e-05,2.07289]
[1777443977410,53.67,77109.87,0.1,-0.01119,1e-05,2.07732]
[1777443982445,53.67,77106.09,0.1,-0.01121,1e-05,2.08091]
[1777443985049,53.67,77105.36,0.1,-0.01122,1e-05,2.08159]
[1777443985473,53.67,77105.43,0.1,-0.01121,1e-05,2.08107]
[1777443991508,53.66,77100.88,0.1,-0.01123,1e-05,2.0837]
[1777443994370,53.66,77100.27,0.1,-0.01124,1e-05,2.08399]
[1777443994529,53.65,77094.38,0.1,-0.01128,1e-05,2.09101]
[1777443999564,53.67,77088.33,0.1,-0.01135,1e-05,2.10166]
[1777444004599,53.69,77088.15,0.1,-0.01137,1e-05,2.10503]
[1777444009634,53.7,77091.5,0.1,-0.01136,1e-05,2.10403]
[1777444014668,53.72,77088.79,0.1,-0.0114,1e-05,2.1105]
[1777444019704,53.73,77086.52,0.1,-0.01144,1e-05,2.11637]
[1777444024739,53.75,77089.82,0.1,-0.01143,1e-05,2.11531]
[1777444029774,53.76,77090.13,0.1,-0.01145,1e-05,2.11795]
[1777444034932,53.78,77097.22,0.1,-0.01141,1e-05,2.11159]
[1777444035006,53.78,77096.68,0.1,-0.01142,1e-05,2.11288]
[1777444041026,53.77,77097.17,0.1,-0.0114,1e-05,2.11089]
[1777444041074,53.77,77097.17,0.1,-0.0114,1e-05,2.11089]
[1777444041088,53.77,77097.17,0.1,-0.0114,1e-05,2.11089]
[1777444041868,53.77,77097.65,0.1,-0.0114,1e-05,2.11002]
[1777444041871,53.77,77097.65,0.1,-0.0114,1e-05,2.11002]
[1777444046893,53.76,77099.42,0.1,-0.01137,1e-05,2.1062]
[1777444051928,53.76,77104.44,0.1,-0.01132,1e-05,2.09728]
[1777444056761,53.75,77104.31,0.1,-0.01131,1e-05,2.09646]
[1777444061998,53.74,77104.63,0.1,-0.0113,1e-05,2.09461]
[1777444067034,53.74,77099.71,0.1,-0.01133,1e-05,2.09945]
[1777444069381,53.73,77094.22,0.1,-0.01137,1e-05,2.10572]
[1777444070055,53.74,77093.88,0.1,-0.01138,1e-05,2.10677]
[1777444075091,53.75,77093.13,0.1,-0.0114,1e-05,2.11081]
[1777444080125,53.77,77086.11,0.1,-0.01148,1e-05,2.12257]
[1777444085161,53.78,77087.0,0.1,-0.01149,1e-05,2.12444]
[1777444091203,53.8,77086.48,0.1,-0.01152,1e-05,2.12863]
[1777444096238,53.82,77082.68,0.1,-0.01156,1e-05,2.13626]
[1777444101273,53.83,77082.66,0.1,-0.01158,1e-05,2.13914]
[1777444106308,53.84,77081.99,0.1,-0.01161,1e-05,2.14276]
[1777444111389,53.85,77085.02,0.1,-0.0116,1e-05,2.1412]
[1777444114186,53.86,77090.53,0.1,-0.01155,1e-05,2.13399]
[1777444114279,53.87,77091.54,0.1,-0.01155,1e-05,2.13388]
[1777444115802,53.87,77092.23,0.1,-0.01154,1e-05,2.13302]
[1777444115829,53.87,77092.23,0.1,-0.01154,1e-05,2.13302]
[1777444115867,53.87,77092.23,0.1,-0.01154,1e-05,2.13302]
[1777444116159,53.87,77092.23,0.1,-0.01154,1e-05,2.13302]
[1777444116184,53.87,77092.23,0.1,-0.01154,1e-05,2.13302]
[1777444116610,53.86,77092.16,0.1,-0.01154,1e-05,2.13247]
[1777444116696,53.86,77092.16,0.1,-0.01154,1e-05,2.13247]
[1777444124963,53.85,77081.1,0.1,-0.01161,1e-05,2.14398]
[1777444125053,53.85,77080.44,0.1,-0.01162,1e-05,2.14413]
[1777444130475,53.86,77079.97,0.1,-0.01164,1e-05,2.14748]
[1777444135511,53.88,77077.16,0.1,-0.01168,1e-05,2.15373]
[1777444140546,53.89,77077.47,0.1,-0.01169,1e-05,2.15601]
[1777444145581,53.9,77080.72,0.1,-0.01168,1e-05,2.15457]
[1777444150616,53.92,77087.5,0.1,-0.01165,1e-05,2.14931]
[1777444155651,53.93,77088.38,0.1,-0.01166,1e-05,2.15092]
[1777444159374,53.94,77089.07,0.1,-0.01166,1e-05,2.15168]
[1777444159679,53.94,77089.29,0.1,-0.01166,1e-05,2.15105]
[1777444164462,53.93,77088.28,0.1,-0.01166,1e-05,2.15088]
[1777444165865,53.93,77086.14,0.1,-0.01167,1e-05,2.15321]
[1777444167926,53.93,77080.71,0.1,-0.01171,1e-05,2.1593]
[1777444174191,53.91,77077.81,0.1,-0.01171,1e-05,2.15923]
[1777444174279,53.91,77077.52,0.1,-0.01171,1e-05,2.15922]
[1777444174782,53.91,77077.52,0.1,-0.01171,1e-05,2.15922]
[1777444174786,53.92,77077.62,0.1,-0.01171,1e-05,2.15962]
[1777444179821,53.94,77078.71,0.1,-0.01174,1e-05,2.16338]
[1777444180691,53.94,77078.71,0.1,-0.01174,1e-05,2.16338]
[1777444180828,53.95,77078.29,0.1,-0.01175,1e-05,2.16493]
[1777444185862,53.96,77078.46,0.1,-0.01176,1e-05,2.1673]
[1777444190898,53.97,77077.79,0.1,-0.01178,1e-05,2.17071]
[1777444196939,53.99,77078.36,0.1,-0.0118,1e-05,2.17304]
[1777444201975,54.0,77078.12,0.1,-0.01182,1e-05,2.17586]
[1777444207010,54.01,77083.45,0.1,-0.01179,1e-05,2.17165]
[1777444212045,54.02,77088.21,0.1,-0.01177,1e-05,2.16818]
[1777444217079,54.04,77087.81,0.1,-0.01179,1e-05,2.17125]
[1777444219786,54.04,77087.81,0.1,-0.01179,1e-05,2.17125]
[1777444219887,54.04,77087.81,0.1,-0.0118,1e-05,2.17277]
[1777444225135,54.03,77088.17,0.1,-0.01178,1e-05,2.17035]
[1777444230171,54.02,77089.0,0.1,-0.01176,1e-05,2.16738]
[1777444236213,54.01,77089.43,0.1,-0.01174,1e-05,2.16308]
[1777444241248,54.0,77088.86,0.1,-0.01173,1e-05,2.16192]
[1777444246283,53.99,77088.93,0.1,-0.01172,1e-05,2.15998]
[1777444251318,53.99,77088.97,0.1,-0.0117,1e-05,2.15809]
[1777444256353,53.98,77089.52,0.1,-0.01169,1e-05,2.15558]
[1777444262396,53.97,77089.65,0.1,-0.01167,1e-05,2.15327]
[1777444267430,53.96,77089.01,0.1,-0.01167,1e-05,2.15231]
[1777444272465,53.95,77089.93,0.1,-0.01165,1e-05,2.14941]
[1777444277500,53.94,77090.2,0.1,-0.01164,1e-05,2.14734]
[1777444282535,53.93,77089.94,0.1,-0.01163,1e-05,2.14596]
[1777444287570,53.92,77088.18,0.1,-0.01163,1e-05,2.14647]
[1777444292605,53.91,77088.52,0.1,-0.01161,1e-05,2.14288]
[1777444294181,53.91,77088.52,0.1,-0.01161,1e-05,2.14288]
[1777444294283,53.91,77088.75,0.1,-0.01161,1e-05,2.14192]
[1777444300661,53.93,77088.68,0.1,-0.01163,1e-05,2.14537]
[1777444306703,53.94,77090.18,0.1,-0.01164,1e-05,2.14683]
[1777444309778,53.95,77091.42,0.1,-0.01163,1e-05,2.14638]
[1777444309880,53.96,77091.24,0.1,-0.01164,1e-05,2.14771]
[1777444315766,53.95,77091.33,0.1,-0.01163,1e-05,2.14589]
[1777444320801,53.94,77097.65,0.1,-0.01157,1e-05,2.13601]
[1777444325837,53.93,77093.54,0.1,-0.01159,1e-05,2.13949]
[1777444327751,53.93,77093.76,0.1,-0.01159,1e-05,2.13888]
[1777444327850,53.93,77093.45,0.1,-0.01159,1e-05,2.13894]
[1777444328887,53.93,77093.45,0.1,-0.01159,1e-05,2.13894]
[1777444328943,53.93,77093.45,0.1,-0.01159,1e-05,2.13894]
[1777444328954,53.93,77094.07,0.1,-0.01158,1e-05,2.13834]
[1777444334901,53.92,77093.18,0.1,-0.01158,1e-05,2.13748]
[1777444339326,53.91,77093.04,0.1,-0.01157,1e-05,2.13667]
[1777444339419,53.91,77089.9,0.1,-0.01159,1e-05,2.14026]
[1777444344827,53.92,77091.73,0.1,-0.0116,1e-05,2.14079]
[1777444352020,53.95,77090.38,0.1,-0.01163,1e-05,2.14547]
[1777444358061,53.96,77090.48,0.1,-0.01165,1e-05,2.14864]
[1777444363097,53.98,77091.04,0.1,-0.01166,1e-05,2.15067]
[1777444368132,53.99,77090.36,0.1,-0.01168,1e-05,2.15422]
[1777444373167,54.0,77089.42,0.1,-0.01171,1e-05,2.15808]
[1777444375979,54.01,77089.31,0.1,-0.01172,1e-05,2.15928]
[1777444376680,54.01,77081.82,0.1,-0.01178,1e-05,2.16923]
[1777444377331,54.01,77081.82,0.1,-0.01178,1e-05,2.16923]
[1777444378149,54.01,77074.29,0.1,-0.01184,1e-05,2.17925]
[1777444378938,54.02,77074.45,0.1,-0.01184,1e-05,2.17954]
[1777444379876,54.02,77074.38,0.1,-0.01185,1e-05,2.18013]
[1777444380493,54.02,77074.38,0.1,-0.01185,1e-05,2.18013]
[1777444389280,54.04,77071.22,0.1,-0.0119,1e-05,2.18889]
[1777444394315,54.05,77066.72,0.1,-0.01195,1e-05,2.19694]
[1777444399350,54.06,77065.44,0.1,-0.01198,1e-05,2.20086]
[1777444404386,54.08,77061.24,0.1,-0.01203,1e-05,2.20847]
[1777444409420,54.09,77058.06,0.1,-0.01207,1e-05,2.2147]
[1777444414460,54.1,77058.01,0.1,-0.01207,1e-05,2.2154]
[1777444419495,54.11,77058.24,0.1,-0.01209,1e-05,2.21722]
[1777444424530,54.12,77053.12,0.1,-0.01214,1e-05,2.22589]
[1777444425473,54.12,77053.12,0.1,-0.01214,1e-05,2.22589]
[1777444426749,54.12,77049.93,0.1,-0.01217,1e-05,2.2308]
[1777444432586,54.13,77037.83,0.1,-0.01229,1e-05,2.24872]
[1777444437620,54.14,77037.74,0.1,-0.0123,1e-05,2.25065]
[1777444443639,54.15,77037.73,0.1,-0.01231,1e-05,2.25211]
[1777444452731,54.17,77031.1,0.1,-0.01239,1e-05,2.2644]
[1777444457766,54.17,77030.97,0.1,-0.0124,1e-05,2.26625]
[1777444462802,54.18,77031.84,0.1,-0.0124,1e-05,2.26679]
[1777444467837,54.19,77030.02,0.1,-0.01243,1e-05,2.27082]
[1777444472872,54.2,77035.17,0.1,-0.01239,1e-05,2.26423]
[1777444478914,54.21,77032.54,0.1,-0.01242,1e-05,2.26967]
[1777444480025,54.21,77032.54,0.1,-0.01242,1e-05,2.26967]
[1777444485963,54.22,77033.1,0.1,-0.01243,1e-05,2.27123]
[1777444488591,54.22,77032.62,0.1,-0.01244,1e-05,2.27218]
[1777444494019,54.23,77027.43,0.1,-0.0125,1e-05,2.28146]
[1777444499055,54.24,77028.92,0.1,-0.01249,1e-05,2.28103]
[1777444504092,54.25,77035.12,0.1,-0.01245,1e-05,2.27454]
[1777444509127,54.26,77030.86,0.1,-0.0125,1e-05,2.28165]
[1777444514162,54.26,77029.25,0.1,-0.01252,1e-05,2.28524]
[1777444519196,54.27,77027.44,0.1,-0.01255,1e-05,2.28907]
[1777444524232,54.28,77027.45,0.1,-0.01256,1e-05,2.29049]
[1777444529246,54.28,77016.06,0.1,-0.01266,1e-05,2.30658]
[1777444535310,54.29,77010.89,0.1,-0.01271,1e-05,2.31354]
[1777444540345,54.3,77009.4,0.1,-0.01273,1e-05,2.31669]
[1777444545380,54.3,77009.98,0.1,-0.01273,1e-05,2.31709]
[1777444550415,54.31,77009.99,0.1,-0.01274,1e-05,2.31824]
[1777444555450,54.31,77008.98,0.1,-0.01275,1e-05,2.32072]
[1777444560485,54.32,77008.69,0.1,-0.01276,1e-05,2.32223]
[1777444565520,54.32,77009.84,0.1,-0.01276,1e-05,2.32183]
[1777444570555,54.33,77010.33,0.1,-0.01276,1e-05,2.3223]
[1777444575590,54.33,77010.9,0.1,-0.01276,1e-05,2.32268]
[1777444580624,54.34,77010.29,0.1,-0.01278,1e-05,2.3246]
[1777444585660,54.35,77012.23,0.1,-0.01277,1e-05,2.32313]
[1777444589957,54.35,77018.51,0.1,-0.01272,1e-05,2.31574]
[1777444595729,54.36,77023.22,0.1,-0.01268,1e-05,2.30946]
[1777444601771,54.36,77023.9,0.1,-0.01268,1e-05,2.31003]
[1777444606807,54.37,77024.05,0.1,-0.01269,1e-05,2.31104]
[1777444611843,54.38,77024.34,0.1,-0.01269,1e-05,2.31186]
[1777444616877,54.38,77024.43,0.1,-0.0127,1e-05,2.31293]
[1777444621719,54.38,77026.59,0.1,-0.01269,1e-05,2.31079]
[1777444621791,54.39,77027.3,0.1,-0.01268,1e-05,2.31034]
[1777444626948,54.41,77031.31,0.1,-0.01267,1e-05,2.30884]
[1777444631982,54.42,77031.27,0.1,-0.0127,1e-05,2.31267]
[1777444637780,54.44,77031.58,0.1,-0.01271,1e-05,2.31526]
[1777444638430,54.45,77031.16,0.1,-0.01273,1e-05,2.31754]
[1777444644067,54.45,77029.53,0.1,-0.01275,1e-05,2.32083]
[1777444649102,54.46,77029.95,0.1,-0.01275,1e-05,2.32139]
[1777444654136,54.46,77029.64,0.1,-0.01276,1e-05,2.32136]
[1777444659172,54.47,77029.37,0.1,-0.01277,1e-05,2.32304]
[1777444664207,54.47,77029.48,0.1,-0.01277,1e-05,2.32398]
[1777444669242,54.48,77029.23,0.1,-0.01278,1e-05,2.32539]
[1777444674278,54.48,77029.46,0.1,-0.01279,1e-05,2.32615]
[1777444679312,54.49,77032.4,0.1,-0.01277,1e-05,2.32335]
[1777444683898,54.49,77036.77,0.1,-0.01274,1e-05,2.31847]
[1777444684362,54.5,77036.54,0.1,-0.01274,1e-05,2.31952]
[1777444690405,54.52,77036.2,0.1,-0.01277,1e-05,2.32438]
[1777444695440,54.54,77036.45,0.1,-0.01279,1e-05,2.32768]
[1777444700474,54.55,77035.44,0.1,-0.01283,1e-05,2.33259]
[1777444704137,54.56,77034.98,0.1,-0.01284,1e-05,2.33462]
[1777444704229,54.57,77034.98,0.1,-0.01285,1e-05,2.33603]
[1777444708995,54.57,77035.79,0.1,-0.01285,1e-05,2.33571]
[1777444709538,54.57,77036.19,0.1,-0.01285,1e-05,2.33588]
[1777444714573,54.59,77037.09,0.1,-0.01285,1e-05,2.33666]
[1777444719608,54.61,77038.67,0.1,-0.01286,1e-05,2.33807]
[1777444724643,54.62,77039.67,0.1,-0.01288,1e-05,2.34023]
[1777444729678,54.64,77039.36,0.1,-0.0129,1e-05,2.34409]
[1777444734713,54.66,77040.54,0.1,-0.01291,1e-05,2.34594]
[1777444739748,54.67,77041.8,0.1,-0.01292,1e-05,2.34765]
[1777444744783,54.69,77042.64,0.1,-0.01294,1e-05,2.34989]
[1777444749818,54.71,77043.0,0.1,-0.01295,1e-05,2.35276]
[1777444754853,54.72,77044.6,0.1,-0.01296,1e-05,2.35394]
[1777444758264,54.73,77051.86,0.1,-0.01291,1e-05,2.34629]
[1777444758881,54.73,77056.14,0.1,-0.01288,1e-05,2.3413]
[1777444762021,54.74,77057.41,0.1,-0.01287,1e-05,2.34011]
[1777444762909,54.74,77057.48,0.1,-0.01287,1e-05,2.3407]
[1777444765662,54.75,77067.45,0.1,-0.0128,1e-05,2.32892]
[1777444765930,54.75,77075.79,0.1,-0.01273,1e-05,2.31867]
[1777444767945,54.75,77055.66,0.1,-0.01291,1e-05,2.34558]
[1777444769782,54.75,77053.13,0.1,-0.01293,1e-05,2.34909]
[1777444772499,54.75,77052.28,0.1,-0.01293,1e-05,2.3491]
[1777444773768,54.76,77052.28,0.1,-0.01293,1e-05,2.34925]
[1777444777146,54.76,77049.32,0.1,-0.01296,1e-05,2.35363]
[1777444777998,54.76,77049.32,0.1,-0.01296,1e-05,2.35377]
[1777444783052,54.76,77047.32,0.1,-0.01298,1e-05,2.35726]
[1777444785355,54.76,77046.11,0.1,-0.01299,1e-05,2.359]
[1777444791108,54.77,77050.02,0.1,-0.01297,1e-05,2.35473]
[1777444796143,54.77,77035.44,0.1,-0.0131,1e-05,2.37485]
[1777444799829,54.77,77021.26,0.1,-0.01322,1e-05,2.3941]
[1777444805206,54.77,77026.03,0.1,-0.01319,1e-05,2.38818]
[1777444810241,54.78,77026.61,0.1,-0.01318,1e-05,2.38779]
[1777444815276,54.78,77027.79,0.1,-0.01317,1e-05,2.38659]
[1777444819304,54.78,77049.91,0.1,-0.01298,1e-05,2.35741]
[1777444820588,54.78,77049.91,0.1,-0.01298,1e-05,2.35741]
[1777444826353,54.78,77048.05,0.1,-0.01301,1e-05,2.36081]
[1777444832401,54.79,77050.0,0.1,-0.01299,1e-05,2.35755]
[1777444837438,54.79,77047.71,0.1,-0.01301,1e-05,2.36125]
[1777444842473,54.79,77048.0,0.1,-0.01301,1e-05,2.36151]
[1777444847509,54.8,77049.01,0.1,-0.01301,1e-05,2.3608]
[1777444852544,54.8,77055.1,0.1,-0.01296,1e-05,2.35337]
[1777444857578,54.8,77058.73,0.1,-0.01293,1e-05,2.34929]
[1777444862834,54.81,77058.19,0.1,-0.01294,1e-05,2.35059]
[1777444868656,54.81,77060.66,0.1,-0.01293,1e-05,2.34835]
[1777444870200,54.81,77059.71,0.1,-0.01294,1e-05,2.34976]
[1777444870670,54.82,77059.78,0.1,-0.01294,1e-05,2.35033]
[1777444871827,54.82,77059.78,0.1,-0.01294,1e-05,2.35033]
[1777444871925,54.82,77059.78,0.1,-0.01294,1e-05,2.35099]
[1777444874726,54.82,77060.29,0.1,-0.01294,1e-05,2.35046]
[1777444874825,54.82,77059.55,0.1,-0.01295,1e-05,2.35173]
[1777444876672,54.82,77059.73,0.1,-0.01295,1e-05,2.35215]
[1777444876713,54.83,77059.82,0.1,-0.01295,1e-05,2.35269]
[1777444880538,54.83,77060.11,0.1,-0.01295,1e-05,2.35272]
[1777444880741,54.83,77060.8,0.1,-0.01295,1e-05,2.35195]
[1777444884566,54.84,77060.21,0.1,-0.01297,1e-05,2.3547]
[1777444884769,54.84,77059.26,0.1,-0.01298,1e-05,2.35661]
[1777444886673,54.84,77060.41,0.1,-0.01297,1e-05,2.35521]
[1777444887063,54.84,77060.41,0.1,-0.01297,1e-05,2.35521]
[1777444886783,54.84,77059.89,0.1,-0.01298,1e-05,2.35604]
[1777444887789,54.84,77059.31,0.1,-0.01298,1e-05,2.35694]
[1777444888597,54.84,77059.31,0.1,-0.01298,1e-05,2.35694]
[1777444888656,54.85,77059.31,0.1,-0.01298,1e-05,2.35707]
[1777444889403,54.85,77059.31,0.1,-0.01298,1e-05,2.35707]
[1777444889804,54.85,77059.32,0.1,-0.01299,1e-05,2.3577]
[1777444894677,54.85,77059.36,0.1,-0.01298,1e-05,2.3566]
[1777444895009,54.85,77059.36,0.1,-0.01298,1e-05,2.3566]
[1777444894842,54.85,77059.73,0.1,-0.01298,1e-05,2.35624]
[1777444895849,54.85,77059.21,0.1,-0.01298,1e-05,2.35706]
[1777444900884,54.86,77059.07,0.1,-0.01299,1e-05,2.35789]
[1777444905919,54.86,77058.87,0.1,-0.01299,1e-05,2.3588]
[1777444910987,54.86,77056.49,0.1,-0.01302,1e-05,2.36247]
[1777444916857,54.86,77049.1,0.1,-0.01309,1e-05,2.37296]
[1777444922035,54.87,77054.13,0.1,-0.01305,1e-05,2.36691]
[1777444927070,54.87,77053.57,0.1,-0.01306,1e-05,2.36823]
[1777444932104,54.87,77055.85,0.1,-0.01304,1e-05,2.36577]
[1777444937140,54.88,77057.58,0.1,-0.01303,1e-05,2.36405]
[1777444942943,54.88,77062.13,0.1,-0.01299,1e-05,2.35864]
[1777444948472,54.88,77064.68,0.1,-0.01298,1e-05,2.35594]
[1777444954259,54.89,77065.72,0.1,-0.01296,1e-05,2.35396]
[1777444959437,54.89,77065.85,0.1,-0.01297,1e-05,2.35434]
[1777444964827,54.89,77071.87,0.1,-0.01292,1e-05,2.34709]
[1777444964922,54.89,77071.78,0.1,-0.01292,1e-05,2.34751]
[1777444970372,54.91,77071.7,0.1,-0.01294,1e-05,2.35093]
[1777444976414,54.93,77073.38,0.1,-0.01295,1e-05,2.35266]
[1777444978918,54.93,77073.12,0.1,-0.01296,1e-05,2.35366]
[1777444979037,54.94,77073.07,0.1,-0.01297,1e-05,2.35503]
[1777444979403,54.94,77073.07,0.1,-0.01297,1e-05,2.35503]
[1777444981143,54.94,77079.69,0.1,-0.01291,1e-05,2.34628]
[1777444981193,54.94,77079.69,0.1,-0.01291,1e-05,2.34628]
[1777444981449,54.94,77080.41,0.1,-0.0129,1e-05,2.34479]
[1777444985686,54.92,77081.04,0.1,-0.01288,1e-05,2.34163]
[1777444985887,54.92,77081.04,0.1,-0.01288,1e-05,2.34163]
[1777444991525,54.9,77074.96,0.1,-0.0129,1e-05,2.34423]
[1777444997561,54.87,77074.81,0.1,-0.01287,1e-05,2.33903]
[1777444999184,54.87,77074.81,0.1,-0.01287,1e-05,2.33903]
[1777444999575,54.87,77074.31,0.1,-0.01287,1e-05,2.33908]
[1777445004609,54.87,77075.39,0.1,-0.01286,1e-05,2.33847]
[1777445008854,54.88,77077.54,0.1,-0.01285,1e-05,2.33613]
[1777445009178,54.88,77077.54,0.1,-0.01285,1e-05,2.33613]
[1777445009211,54.88,77079.4,0.1,-0.01283,1e-05,2.33384]
[1777445009246,54.88,77079.4,0.1,-0.01283,1e-05,2.33384]
[1777445010188,54.88,77079.4,0.1,-0.01283,1e-05,2.33384]
[1777445010365,54.87,77078.95,0.1,-0.01283,1e-05,2.33368]
[1777445013136,54.87,77078.86,0.1,-0.01282,1e-05,2.33073]
[1777445013799,54.86,77078.84,0.1,-0.01281,1e-05,2.33001]
[1777445014144,54.86,77078.84,0.1,-0.01281,1e-05,2.33001]
[1777445014448,54.86,77078.9,0.1,-0.01281,1e-05,2.32918]
[1777445014872,54.86,77078.9,0.1,-0.01281,1e-05,2.32918]
[1777445014952,54.86,77078.9,0.1,-0.01281,1e-05,2.32918]
[1777445014975,54.86,77078.9,0.1,-0.01281,1e-05,2.32918]
[1777445015041,54.86,77078.9,0.1,-0.01281,1e-05,2.32918]
[1777445015056,54.86,77078.9,0.1,-0.01281,1e-05,2.32918]
[1777445015641,54.85,77078.83,0.1,-0.0128,1e-05,2.32853]
[1777445016097,54.85,77078.83,0.1,-0.0128,1e-05,2.32853]
[1777445022735,54.83,77078.45,0.1,-0.01277,1e-05,2.32311]
[1777445027771,54.81,77078.49,0.1,-0.01274,1e-05,2.31941]
[1777445032806,54.79,77079.17,0.1,-0.01271,1e-05,2.31491]
[1777445037840,54.77,77079.09,0.1,-0.01269,1e-05,2.31144]
[1777445042876,54.76,77079.56,0.1,-0.01267,1e-05,2.30729]
[1777445044581,54.75,77079.73,0.1,-0.01266,1e-05,2.30637]
[1777445044601,54.75,77079.73,0.1,-0.01266,1e-05,2.30637]
[1777445044740,54.75,77079.73,0.1,-0.01266,1e-05,2.30637]
[1777445044805,54.75,77079.73,0.1,-0.01266,1e-05,2.30637]
[1777445045577,54.75,77081.45,0.1,-0.01264,1e-05,2.30342]
[1777445045765,54.75,77081.45,0.1,-0.01264,1e-05,2.30342]
[1777445052946,54.72,77083.57,0.1,-0.01259,1e-05,2.29518]
[1777445057981,54.71,77082.68,0.1,-0.01258,1e-05,2.29296]
[1777445059205,54.71,77082.68,0.1,-0.01258,1e-05,2.29296]
[1777445059214,54.7,77079.84,0.1,-0.01259,1e-05,2.29599]
[1777445065032,54.71,77075.82,0.1,-0.01264,1e-05,2.30265]
[1777445070067,54.72,77072.07,0.1,-0.01268,1e-05,2.30871]
[1777445071962,54.72,77067.36,0.1,-0.01271,1e-05,2.31355]
[1777445077116,54.72,77062.27,0.1,-0.01276,1e-05,2.32151]
[1777445080023,54.72,77062.15,0.1,-0.01277,1e-05,2.32207]
[1777445086179,54.73,77062.49,0.1,-0.01277,1e-05,2.32302]
[1777445091215,54.74,77061.78,0.1,-0.01278,1e-05,2.32494]
[1777445093235,54.74,77027.64,0.1,-0.01308,1e-05,2.37061]
[1777445093334,54.74,77027.64,0.1,-0.01308,1e-05,2.37061]
[1777445094241,54.74,76998.53,0.1,-0.01334,1e-05,2.40989]
[1777445094331,54.74,76998.53,0.1,-0.01334,1e-05,2.40989]
[1777445095170,54.74,76998.53,0.1,-0.01334,1e-05,2.40989]
[1777445095248,54.74,76998.38,0.1,-0.01334,1e-05,2.41014]
[1777445096100,54.74,76998.38,0.1,-0.01334,1e-05,2.41014]
[1777445096254,54.74,76998.23,0.1,-0.01334,1e-05,2.41091]
[1777445101290,54.74,77004.67,0.1,-0.01329,1e-05,2.40242]
[1777445106325,54.74,77013.8,0.1,-0.01321,1e-05,2.3905]
[1777445111360,54.75,77014.62,0.1,-0.01321,1e-05,2.38982]
[1777445116394,54.75,77018.41,0.1,-0.01318,1e-05,2.38517]
[1777445121430,54.75,77016.1,0.1,-0.0132,1e-05,2.38873]
[1777445126465,54.75,77019.11,0.1,-0.01318,1e-05,2.38514]
[1777445131500,54.76,77018.43,0.1,-0.01318,1e-05,2.38493]
[1777445136544,54.76,77018.3,0.1,-0.01318,1e-05,2.38557]
[1777445141579,54.76,77017.8,0.1,-0.01319,1e-05,2.38672]
[1777445146614,54.76,77017.84,0.1,-0.01319,1e-05,2.38712]
[1777445151649,54.76,77018.45,0.1,-0.01319,1e-05,2.38675]
[1777445156684,54.77,77021.72,0.1,-0.01316,1e-05,2.38281]
[1777445160684,54.77,77025.24,0.1,-0.01313,1e-05,2.37849]
[1777445165747,54.77,77025.55,0.1,-0.01314,1e-05,2.37871]
[1777445170783,54.77,77025.35,0.1,-0.01314,1e-05,2.37951]
[1777445175818,54.78,77025.61,0.1,-0.01314,1e-05,2.37969]
[1777445180854,54.78,77025.42,0.1,-0.01315,1e-05,2.38047]
[1777445185888,54.78,77024.9,0.1,-0.01315,1e-05,2.3817]
[1777445190923,54.78,77025.2,0.1,-0.01315,1e-05,2.38181]
[1777445195958,54.79,77025.46,0.1,-0.01315,1e-05,2.38041]
[1777445200993,54.79,77025.11,0.1,-0.01315,1e-05,2.38141]
[1777445206027,54.79,77022.91,0.1,-0.01318,1e-05,2.38486]
[1777445211063,54.79,77022.44,0.1,-0.01318,1e-05,2.38597]
[1777445216098,54.8,77023.11,0.1,-0.01318,1e-05,2.38554]
[1777445221133,54.8,77024.23,0.1,-0.01317,1e-05,2.3845]
[1777445226167,54.8,77026.19,0.1,-0.01316,1e-05,2.38237]
[1777445231202,54.8,77026.14,0.1,-0.01316,1e-05,2.38293]
[1777445234712,54.8,77027.47,0.1,-0.01315,1e-05,2.38144]
[1777445235231,54.8,77026.66,0.1,-0.01316,1e-05,2.38263]
[1777445240266,54.82,77026.51,0.1,-0.01318,1e-05,2.38592]
[1777445245301,54.83,77027.64,0.1,-0.01319,1e-05,2.38746]
[1777445250338,54.85,77027.97,0.1,-0.01321,1e-05,2.39005]
[1777445255373,54.86,77027.71,0.1,-0.01322,1e-05,2.39184]
[1777445260262,54.87,77037.62,0.1,-0.01315,1e-05,2.38097]
[1777445265443,54.89,77038.74,0.1,-0.01316,1e-05,2.38317]
[1777445270479,54.91,77037.43,0.1,-0.0132,1e-05,2.38798]
[1777445275514,54.92,77038.56,0.1,-0.0132,1e-05,2.3895]
[1777445280287,54.93,77038.67,0.1,-0.01322,1e-05,2.39116]
[1777445280371,54.94,77038.67,0.1,-0.01322,1e-05,2.39236]
[1777445289612,54.94,77039.32,0.1,-0.01322,1e-05,2.39219]
[1777445293963,54.94,77047.03,0.1,-0.01316,1e-05,2.38211]
[1777445300278,54.94,77041.24,0.1,-0.01321,1e-05,2.39043]
[1777445305724,54.94,77037.08,0.1,-0.01325,1e-05,2.39655]
[1777445310759,54.95,77034.48,0.1,-0.01328,1e-05,2.40037]
[1777445316801,54.95,77034.55,0.1,-0.01327,1e-05,2.39906]
[1777445322534,54.95,77034.48,0.1,-0.01327,1e-05,2.3994]
[1777445328894,54.95,77036.52,0.1,-0.01326,1e-05,2.39715]
[1777445335668,54.95,77030.28,0.1,-0.01331,1e-05,2.40594]
[1777445342984,54.96,77028.67,0.1,-0.01333,1e-05,2.40846]
[1777445348020,54.96,77027.97,0.1,-0.01334,1e-05,2.4096]
[1777445353055,54.96,77027.9,0.1,-0.01334,1e-05,2.40989]
[1777445358089,54.96,77027.41,0.1,-0.01334,1e-05,2.41072]
[1777445363125,54.96,77027.79,0.1,-0.01334,1e-05,2.41038]
[1777445370174,54.96,77027.41,0.1,-0.01335,1e-05,2.41113]
[1777445375209,54.96,77038.26,0.1,-0.01324,1e-05,2.39516]
[1777445380244,54.96,77034.2,0.1,-0.01328,1e-05,2.40091]
[1777445385279,54.96,77027.17,0.1,-0.01335,1e-05,2.41059]
[1777445390313,54.96,77023.71,0.1,-0.01338,1e-05,2.41541]
[1777445395349,54.96,77019.03,0.1,-0.01342,1e-05,2.42181]
[1777445400384,54.96,77017.01,0.1,-0.01344,1e-05,2.42459]
[1777445405418,54.96,77008.03,0.1,-0.01352,1e-05,2.43679]
[1777445410455,54.96,77011.02,0.1,-0.01349,1e-05,2.43266]
[1777445415491,54.96,77014.03,0.1,-0.01346,1e-05,2.42855]
[1777445420526,54.96,77016.92,0.1,-0.01344,1e-05,2.42464]
[1777445425563,54.96,77010.83,0.1,-0.01349,1e-05,2.43292]
[1777445431604,54.96,77009.56,0.1,-0.01349,1e-05,2.433]
[1777445436639,54.96,77008.99,0.1,-0.0135,1e-05,2.43375]
[1777445441675,54.96,77009.36,0.1,-0.0135,1e-05,2.4332]
[1777445447717,54.96,77008.69,0.1,-0.0135,1e-05,2.43404]
[1777445452752,54.96,77007.73,0.1,-0.01351,1e-05,2.43532]
[1777445457787,54.96,77006.78,0.1,-0.01352,1e-05,2.43655]
[1777445462822,54.96,77005.98,0.1,-0.01352,1e-05,2.43756]
[1777445467857,54.96,77005.1,0.1,-0.01353,1e-05,2.43867]
[1777445472892,54.96,77003.62,0.1,-0.01354,1e-05,2.4406]
[1777445477927,54.96,77003.75,0.1,-0.01354,1e-05,2.44031]
[1777445482962,54.96,77002.56,0.1,-0.01355,1e-05,2.44181]
[1777445487997,54.96,77002.97,0.1,-0.01355,1e-05,2.44112]
[1777445493033,54.96,76997.67,0.1,-0.01359,1e-05,2.44658]
[1777445498068,54.96,76998.45,0.1,-0.01358,1e-05,2.4453]
[1777445503103,54.96,76998.37,0.1,-0.01358,1e-05,2.44524]
[1777445508138,54.96,76986.18,0.1,-0.01369,1e-05,2.46169]
[1777445513173,54.95,76981.61,0.1,-0.01373,1e-05,2.46761]
[1777445518208,54.95,76984.79,0.1,-0.01369,1e-05,2.46288]
[1777445523242,54.95,76981.82,0.1,-0.01372,1e-05,2.46661]
[1777445528278,54.95,76977.06,0.1,-0.01376,1e-05,2.47276]
[1777445533313,54.95,76970.23,0.1,-0.01382,1e-05,2.48172]
[1777445538348,54.94,76965.37,0.1,-0.01386,1e-05,2.4879]
[1777445543674,54.94,76959.49,0.1,-0.01391,1e-05,2.49558]
[1777445549424,54.94,76951.48,0.1,-0.01398,1e-05,2.50577]
[1777445554460,54.93,76951.61,0.1,-0.01396,1e-05,2.50324]
[1777445559495,54.93,76952.54,0.1,-0.01395,1e-05,2.50126]
[1777445564530,54.93,76953.88,0.1,-0.01393,1e-05,2.49873]
[1777445569564,54.93,76953.08,0.1,-0.01394,1e-05,2.49919]
[1777445574599,54.92,76950.8,0.1,-0.01395,1e-05,2.50171]
[1777445579635,54.92,76955.94,0.1,-0.0139,1e-05,2.49394]
[1777445584671,54.92,76965.74,0.1,-0.01381,1e-05,2.47986]
[1777445589706,54.91,76957.86,0.1,-0.01388,1e-05,2.49026]
[1777445590721,54.91,76957.86,0.1,-0.01388,1e-05,2.49026]
[1777445590806,54.91,76957.75,0.1,-0.01388,1e-05,2.49031]
[1777445591117,54.91,76957.75,0.1,-0.01388,1e-05,2.49031]
[1777445597762,54.93,76955.45,0.1,-0.01392,1e-05,2.49643]
[1777445600181,54.93,76955.08,0.1,-0.01393,1e-05,2.49776]
[1777445600783,54.93,76955.58,0.1,-0.01393,1e-05,2.49748]
[1777445605817,54.93,76951.9,0.1,-0.01396,1e-05,2.50198]
[1777445610883,54.93,76948.08,0.1,-0.01399,1e-05,2.50679]
[1777445617054,54.92,76935.14,0.1,-0.01409,1e-05,2.52242]
[1777445622946,54.92,76937.46,0.1,-0.01406,1e-05,2.51805]
[1777445627981,54.92,76937.05,0.1,-0.01406,1e-05,2.51786]
[1777445634023,54.91,76936.52,0.1,-0.01406,1e-05,2.51769]
[1777445640065,54.91,76937.38,0.1,-0.01405,1e-05,2.51558]
[1777445645101,54.9,76944.55,0.1,-0.01398,1e-05,2.50485]
[1777445650136,54.9,76949.21,0.1,-0.01393,1e-05,2.49774]
[1777445655171,54.9,76951.94,0.1,-0.0139,1e-05,2.4934]
[1777445662224,54.9,76951.71,0.1,-0.0139,1e-05,2.49298]
[1777445667255,54.89,76953.37,0.1,-0.01388,1e-05,2.49007]
[1777445673298,54.89,76953.55,0.1,-0.01387,1e-05,2.48762]
[1777445679340,54.89,76953.98,0.1,-0.01386,1e-05,2.48646]
[1777445686389,54.88,76960.96,0.1,-0.01379,1e-05,2.47616]
[1777445691424,54.88,76962.72,0.1,-0.01377,1e-05,2.47341]
[1777445697467,54.88,76962.49,0.1,-0.01377,1e-05,2.47332]
[1777445702502,54.88,76967.11,0.1,-0.01373,1e-05,2.46663]
[1777445707536,54.88,76966.7,0.1,-0.01373,1e-05,2.46692]
[1777445712682,54.88,76966.51,0.1,-0.01373,1e-05,2.46695]
[1777445718614,54.88,76966.37,0.1,-0.01373,1e-05,2.46675]
[1777445724655,54.87,76966.52,0.1,-0.01372,1e-05,2.4662]
[1777445728456,54.87,76965.24,0.1,-0.01374,1e-05,2.4678]
[1777445728684,54.87,76966.58,0.1,-0.01372,1e-05,2.46589]
[1777445733719,54.88,76964.18,0.1,-0.01375,1e-05,2.46993]
[1777445734935,54.88,76964.18,0.1,-0.01375,1e-05,2.46993]
[1777445735733,54.89,76961.73,0.1,-0.01378,1e-05,2.4737]
[1777445740768,54.88,76958.7,0.1,-0.0138,1e-05,2.47752]
[1777445745803,54.88,76954.16,0.1,-0.01384,1e-05,2.48336]
[1777445747386,54.88,76953.37,0.1,-0.01385,1e-05,2.48436]
[1777445747816,54.88,76954.62,0.1,-0.01383,1e-05,2.48254]
[1777445748010,54.88,76954.62,0.1,-0.01383,1e-05,2.48254]
[1777445748823,54.88,76954.93,0.1,-0.01383,1e-05,2.48201]
[1777445749188,54.88,76954.93,0.1,-0.01383,1e-05,2.48201]
[1777445749892,54.88,76954.93,0.1,-0.01383,1e-05,2.48201]
[1777445759901,54.88,76958.69,0.1,-0.01379,1e-05,2.47585]
[1777445764935,54.87,76962.76,0.1,-0.01375,1e-05,2.46984]
[1777445769971,54.87,76964.38,0.1,-0.01373,1e-05,2.46727]
[1777445775008,54.87,76965.02,0.1,-0.01373,1e-05,2.46607]
[1777445780042,54.87,76962.73,0.1,-0.01374,1e-05,2.46892]
[1777445785077,54.87,76962.46,0.1,-0.01375,1e-05,2.46894]
[1777445790112,54.87,76954.06,0.1,-0.01382,1e-05,2.48014]
[1777445795147,54.86,76958.4,0.1,-0.01377,1e-05,2.47211]
[1777445800182,54.86,76960.78,0.1,-0.01374,1e-05,2.46845]
[1777445805216,54.86,76963.07,0.1,-0.01372,1e-05,2.46497]
[1777445810252,54.86,76963.04,0.1,-0.01372,1e-05,2.4647]
[1777445815287,54.86,76962.57,0.1,-0.01372,1e-05,2.46504]
[1777445820323,54.86,76959.87,0.1,-0.01374,1e-05,2.46844]
[1777445825358,54.85,76960.55,0.1,-0.01374,1e-05,2.46717]
[1777445830394,54.85,76963.77,0.1,-0.0137,1e-05,2.46241]
[1777445835429,54.85,76964.21,0.1,-0.0137,1e-05,2.46147]
[1777445840467,54.85,76965.68,0.1,-0.01368,1e-05,2.45917]
[1777445845502,54.85,76965.45,0.1,-0.01368,1e-05,2.45923]
[1777445850520,54.85,76967.71,0.1,-0.01366,1e-05,2.45593]
[1777445855572,54.85,76967.21,0.1,-0.01366,1e-05,2.45472]
[1777445860607,54.85,76967.29,0.1,-0.01365,1e-05,2.45439]
[1777445865642,54.84,76967.17,0.1,-0.01365,1e-05,2.45432]
[1777445870677,54.84,76958.37,0.1,-0.01373,1e-05,2.46619]
[1777445875711,54.84,76946.1,0.1,-0.01384,1e-05,2.48271]
[1777445880747,54.84,76942.86,0.1,-0.01387,1e-05,2.48671]
[1777445885781,54.84,76943.31,0.1,-0.01386,1e-05,2.48556]
[1777445890817,54.83,76943.82,0.1,-0.01385,1e-05,2.48436]
[1777445895852,54.83,76942.69,0.1,-0.01386,1e-05,2.48543]
[1777445900887,54.83,76928.47,0.1,-0.01399,1e-05,2.50462]
[1777445905922,54.83,76929.94,0.1,-0.01397,1e-05,2.5019]
[1777445910956,54.82,76935.08,0.1,-0.01392,1e-05,2.49413]
[1777445915992,54.82,76935.16,0.1,-0.0139,1e-05,2.49185]
[1777445921027,54.82,76934.62,0.1,-0.01391,1e-05,2.49207]
[1777445926062,54.82,76934.66,0.1,-0.0139,1e-05,2.49148]
[1777445931113,54.81,76940.09,0.1,-0.01385,1e-05,2.48338]
[1777445932104,54.81,76961.68,0.1,-0.01365,1e-05,2.45348]
[1777445936273,54.81,76966.06,0.1,-0.01361,1e-05,2.44737]
[1777445937139,54.81,76976.45,0.1,-0.01352,1e-05,2.43365]
[1777445937273,54.81,76976.45,0.1,-0.01352,1e-05,2.43365]
[1777445938146,54.81,76986.14,0.1,-0.01343,1e-05,2.42046]
[1777445938242,54.81,76986.14,0.1,-0.01343,1e-05,2.42046]
[1777445939153,54.82,76986.34,0.1,-0.01344,1e-05,2.42073]
[1777445942592,54.83,76989.03,0.1,-0.01342,1e-05,2.41874]
[1777445947154,54.83,76985.24,0.1,-0.01347,1e-05,2.42554]
[1777445947209,54.84,76974.38,0.1,-0.01357,1e-05,2.44142]
[1777445952246,54.84,76970.38,0.1,-0.01361,1e-05,2.44678]
[1777445957281,54.84,76972.38,0.1,-0.01359,1e-05,2.44391]
[1777445962316,54.84,76974.09,0.1,-0.01357,1e-05,2.44146]
[1777445967622,54.84,76982.02,0.1,-0.0135,1e-05,2.43059]
[1777445968470,54.84,76982.25,0.1,-0.0135,1e-05,2.43028]
[1777445968517,54.84,76982.25,0.1,-0.0135,1e-05,2.43028]
[1777445968747,54.84,76982.25,0.1,-0.0135,1e-05,2.43028]
[1777445969589,54.84,76982.31,0.1,-0.0135,1e-05,2.43019]
[1777445969817,54.84,76982.31,0.1,-0.0135,1e-05,2.43019]
[1777445970026,54.84,76982.31,0.1,-0.0135,1e-05,2.43019]
[1777445970082,54.84,77002.97,0.1,-0.01332,1e-05,2.40273]
[1777445971046,54.84,77002.97,0.1,-0.01332,1e-05,2.40273]
[1777445971063,54.84,77019.35,0.1,-0.01316,1e-05,2.37921]
[1777445974677,54.85,77018.11,0.1,-0.01319,1e-05,2.3827]
[1777445974752,54.85,77015.77,0.1,-0.01321,1e-05,2.38644]
[1777445980996,54.85,77017.92,0.1,-0.01319,1e-05,2.38387]
[1777445986489,54.86,77018.68,0.1,-0.01319,1e-05,2.38344]
[1777445992243,54.86,77017.49,0.1,-0.0132,1e-05,2.38537]
[1777445992959,54.86,77010.42,0.1,-0.01327,1e-05,2.39496]
[1777445998595,54.86,77012.41,0.1,-0.01325,1e-05,2.39267]
[1777446002848,54.86,77020.19,0.1,-0.01318,1e-05,2.38251]
[1777446002893,54.86,77021.41,0.1,-0.01317,1e-05,2.38096]
[1777446003835,54.86,77021.41,0.1,-0.01317,1e-05,2.38096]
[1777446003873,54.86,77025.65,0.1,-0.01314,1e-05,2.37589]
[1777446005226,54.86,77025.65,0.1,-0.01314,1e-05,2.37589]
[1777446005656,54.86,77031.03,0.1,-0.01309,1e-05,2.3688]
[1777446007600,54.87,77031.06,0.1,-0.0131,1e-05,2.36938]
[1777446010867,54.88,77031.98,0.1,-0.01311,1e-05,2.37065]
[1777446012891,54.89,77030.67,0.1,-0.01313,1e-05,2.37365]
[1777446018754,54.9,77032.17,0.1,-0.01314,1e-05,2.37532]
[1777446024790,54.92,77039.79,0.1,-0.0131,1e-05,2.36947]
[1777446030197,54.94,77039.71,0.1,-0.01311,1e-05,2.37206]
[1777446035869,54.96,77016.46,0.1,-0.01334,1e-05,2.4058]
[1777446040904,54.97,77015.63,0.1,-0.01336,1e-05,2.40966]
[1777446045939,54.98,77014.16,0.1,-0.01339,1e-05,2.41434]
[1777446050974,54.99,77011.92,0.1,-0.01343,1e-05,2.42004]
[1777446056011,55.01,77013.62,0.1,-0.01343,1e-05,2.42035]
[1777446061051,55.02,77012.83,0.1,-0.01345,1e-05,2.42403]
[1777446066087,55.03,77012.34,0.1,-0.01348,1e-05,2.42726]
[1777446071122,55.04,77013.59,0.1,-0.01348,1e-05,2.42811]
[1777446076157,55.05,77012.97,0.1,-0.0135,1e-05,2.43148]
[1777446081192,55.07,77014.63,0.1,-0.0135,1e-05,2.43171]
[1777446088242,55.08,77013.4,0.1,-0.01354,1e-05,2.43685]
[1777446093277,55.09,77015.27,0.1,-0.01353,1e-05,2.43516]
[1777446098312,55.11,77018.98,0.1,-0.01351,1e-05,2.4326]
[1777446103348,55.12,77020.48,0.1,-0.01351,1e-05,2.43305]
[1777446108383,55.13,77022.66,0.1,-0.01351,1e-05,2.43258]
[1777446113418,55.14,77022.79,0.1,-0.01352,1e-05,2.43487]
[1777446118453,55.15,77015.83,0.1,-0.0136,1e-05,2.44671]
[1777446123488,55.16,77015.11,0.1,-0.01362,1e-05,2.45001]
[1777446127964,55.17,77016.18,0.1,-0.01362,1e-05,2.44994]
[1777446133557,55.19,77012.24,0.1,-0.01368,1e-05,2.4585]
[1777446138592,55.2,77013.09,0.1,-0.01369,1e-05,2.45958]
[1777446141699,55.2,77013.06,0.1,-0.01369,1e-05,2.46052]
[1777446147655,55.21,77012.99,0.1,-0.01371,1e-05,2.46371]
[1777446148410,55.21,77012.99,0.1,-0.01371,1e-05,2.46371]
[1777446153698,55.23,77012.94,0.1,-0.01372,1e-05,2.46479]
[1777446158734,55.24,77013.02,0.1,-0.01373,1e-05,2.46686]
[1777446163774,55.25,77013.5,0.1,-0.01374,1e-05,2.46836]
[1777446168805,55.26,77013.54,0.1,-0.01376,1e-05,2.47047]
[1777446173840,55.27,77016.09,0.1,-0.01375,1e-05,2.46954]
[1777446178875,55.28,77015.63,0.1,-0.01377,1e-05,2.47231]
[1777446183911,55.29,77028.07,0.1,-0.01367,1e-05,2.45748]
[1777446186834,55.29,77029.86,0.1,-0.01366,1e-05,2.45595]
[1777446191967,55.31,77028.52,0.1,-0.01369,1e-05,2.46048]
[1777446197002,55.32,77028.25,0.1,-0.01371,1e-05,2.46305]
[1777446202039,55.33,77028.82,0.1,-0.01372,1e-05,2.46446]
[1777446207073,55.34,77030.82,0.1,-0.01371,1e-05,2.46391]
[1777446211583,55.35,77030.83,0.1,-0.01371,1e-05,2.46401]
[1777446217144,55.36,77030.15,0.1,-0.01374,1e-05,2.46753]
[1777446217947,55.36,77030.15,0.1,-0.01374,1e-05,2.46753]
[1777446223186,55.37,77030.65,0.1,-0.01375,1e-05,2.46941]
[1777446225656,55.37,77030.35,0.1,-0.01376,1e-05,2.47067]
[1777446231286,55.38,77030.21,0.1,-0.01377,1e-05,2.47296]
[1777446238291,55.4,77030.38,0.1,-0.01379,1e-05,2.47606]
[1777446243326,55.41,77030.62,0.1,-0.0138,1e-05,2.47779]
[1777446248361,55.42,77028.37,0.1,-0.01384,1e-05,2.48292]
[1777446253396,55.43,77027.45,0.1,-0.01386,1e-05,2.48617]
[1777446258431,55.44,77030.42,0.1,-0.01384,1e-05,2.48407]
[1777446263466,55.45,77032.93,0.1,-0.01383,1e-05,2.48261]
[1777446264456,55.45,77032.93,0.1,-0.01383,1e-05,2.48261]
[1777446264566,55.45,77036.59,0.1,-0.0138,1e-05,2.478]
[1777446265451,55.45,77036.59,0.1,-0.0138,1e-05,2.478]
[1777446267054,55.45,77009.26,0.1,-0.01406,1e-05,2.51659]
[1777446268313,55.46,77009.75,0.1,-0.01406,1e-05,2.51625]
[1777446273557,55.47,77022.16,0.1,-0.01395,1e-05,2.49959]
[1777446278592,55.47,77023.41,0.1,-0.01395,1e-05,2.49971]
[1777446283627,55.48,77028.85,0.1,-0.01391,1e-05,2.49407]
[1777446289264,55.49,77033.47,0.1,-0.01388,1e-05,2.48925]
[1777446294690,55.5,77032.42,0.1,-0.0139,1e-05,2.49299]
[1777446301753,55.52,77033.46,0.1,-0.01391,1e-05,2.49461]
[1777446306788,55.52,77035.75,0.1,-0.0139,1e-05,2.49334]
[1777446312460,55.53,77035.96,0.1,-0.01391,1e-05,2.49495]
[1777446317848,55.54,77035.84,0.1,-0.01393,1e-05,2.49735]
[1777446323907,55.55,77035.62,0.1,-0.01395,1e-05,2.49987]
[1777446328943,55.56,77035.54,0.1,-0.01396,1e-05,2.50181]
[1777446333978,55.57,77034.43,0.1,-0.01397,1e-05,2.5035]
[1777446339013,55.58,77035.07,0.1,-0.01398,1e-05,2.50476]
[1777446344048,55.59,77035.16,0.1,-0.01399,1e-05,2.5064]
[1777446349083,55.6,77035.15,0.1,-0.014,1e-05,2.50817]
[1777446354118,55.61,77036.17,0.1,-0.014,1e-05,2.5085]
[1777446359153,55.61,77030.07,0.1,-0.01407,1e-05,2.51863]
[1777446364188,55.62,77032.56,0.1,-0.01406,1e-05,2.51683]
[1777446369228,55.63,77033.12,0.1,-0.01406,1e-05,2.5177]
[1777446374262,55.64,77033.04,0.1,-0.01408,1e-05,2.51944]
[1777446379297,55.64,77033.08,0.1,-0.01409,1e-05,2.521]
[1777446384333,55.65,77033.0,0.1,-0.0141,1e-05,2.52271]
[1777446389369,55.66,77031.94,0.1,-0.01412,1e-05,2.52576]
[1777446394403,55.67,77022.91,0.1,-0.0142,1e-05,2.53816]
[1777446399439,55.67,77019.25,0.1,-0.01424,1e-05,2.5447]
[1777446404473,55.68,77018.9,0.1,-0.01426,1e-05,2.54657]
[1777446409509,55.69,77018.2,0.1,-0.01427,1e-05,2.54889]
[1777446415550,55.69,77018.91,0.1,-0.01428,1e-05,2.54951]
[1777446421549,55.7,77018.77,0.1,-0.01428,1e-05,2.55023]
[1777446426630,55.71,77021.3,0.1,-0.01427,1e-05,2.54912]
[1777446431665,55.71,77022.32,0.1,-0.01427,1e-05,2.54907]
[1777446436699,55.72,77021.89,0.1,-0.01428,1e-05,2.55102]
[1777446441735,55.73,77023.3,0.1,-0.01428,1e-05,2.55039]
[1777446446770,55.73,77026.12,0.1,-0.01426,1e-05,2.54782]
[1777446451805,55.74,77025.88,0.1,-0.01427,1e-05,2.54786]
[1777446456840,55.75,77026.54,0.1,-0.01427,1e-05,2.5483]
[1777446461875,55.75,77025.65,0.1,-0.01428,1e-05,2.5509]
[1777446466909,55.76,77029.47,0.1,-0.01426,1e-05,2.54692]
[1777446471945,55.76,77031.13,0.1,-0.01425,1e-05,2.546]
[1777446477652,55.77,77031.32,0.1,-0.01426,1e-05,2.54684]
[1777446483022,55.78,77031.99,0.1,-0.01426,1e-05,2.54783]
[1777446488415,55.78,77035.16,0.1,-0.01424,1e-05,2.54452]
[1777446494099,55.79,77036.64,0.1,-0.01424,1e-05,2.54441]
[1777446499134,55.8,77040.15,0.1,-0.01422,1e-05,2.54095]
[1777446504169,55.81,77041.31,0.1,-0.01422,1e-05,2.54105]
[1777446509204,55.81,77041.73,0.1,-0.01422,1e-05,2.5419]
[1777446514239,55.82,77041.91,0.1,-0.01422,1e-05,2.54142]
[1777446521228,55.83,77042.23,0.1,-0.01423,1e-05,2.54268]
[1777446524309,55.83,77042.16,0.1,-0.01424,1e-05,2.54391]
[1777446529518,55.84,77042.19,0.1,-0.01424,1e-05,2.54498]
[1777446534667,55.85,77033.2,0.1,-0.01434,1e-05,2.55885]
[1777446540421,55.85,77033.8,0.1,-0.01434,1e-05,2.55978]
[1777446545456,55.86,77033.87,0.1,-0.01435,1e-05,2.56094]
[1777446550491,55.87,77034.82,0.1,-0.01435,1e-05,2.56086]
[1777446555526,55.87,77035.62,0.1,-0.01435,1e-05,2.561]
[1777446560561,55.88,77035.91,0.1,-0.01436,1e-05,2.56185]
[1777446565596,55.88,77035.59,0.1,-0.01437,1e-05,2.56354]
[1777446570631,55.89,77036.23,0.1,-0.01437,1e-05,2.56389]
[1777446575666,55.89,77036.53,0.1,-0.01437,1e-05,2.56305]
[1777446580701,55.9,77037.59,0.1,-0.01436,1e-05,2.56283]
[1777446585736,55.91,77039.47,0.1,-0.01435,1e-05,2.56146]
[1777446590771,55.91,77039.6,0.1,-0.01436,1e-05,2.56255]
[1777446595806,55.92,77040.01,0.1,-0.01437,1e-05,2.56323]
[1777446600842,55.92,77028.3,0.1,-0.01448,1e-05,2.58081]
[1777446603914,55.93,77024.76,0.1,-0.01452,1e-05,2.58642]
[1777446609905,55.93,77020.27,0.1,-0.01457,1e-05,2.59391]
[1777446614939,55.94,77019.86,0.1,-0.01458,1e-05,2.59544]
[1777446619976,55.94,77016.5,0.1,-0.01462,1e-05,2.6011]
[1777446620937,55.94,77016.5,0.1,-0.01462,1e-05,2.6011]
[1777446626020,55.95,77018.14,0.1,-0.01461,1e-05,2.59984]
[1777446631332,55.95,77017.4,0.1,-0.01462,1e-05,2.60158]
[1777446637097,55.95,77015.79,0.1,-0.01463,1e-05,2.60335]
[1777446637948,55.95,77015.79,0.1,-0.01463,1e-05,2.60335]
[1777446643139,55.96,77015.14,0.1,-0.01465,1e-05,2.60524]
[1777446648212,55.96,77016.12,0.1,-0.01464,1e-05,2.60448]
[1777446654223,55.97,77019.86,0.1,-0.01461,1e-05,2.60035]
[1777446659258,55.97,77021.32,0.1,-0.01461,1e-05,2.59914]
[1777446664295,55.98,77026.53,0.1,-0.01456,1e-05,2.59267]
[1777446669330,55.98,77025.4,0.1,-0.01458,1e-05,2.59516]
[1777446674365,55.98,77020.32,0.1,-0.01463,1e-05,2.60317]
[1777446679400,55.99,77022.32,0.1,-0.01462,1e-05,2.6013]
[1777446684435,55.99,77019.63,0.1,-0.01465,1e-05,2.60588]
[1777446689470,56.0,77024.17,0.1,-0.01461,1e-05,2.60028]
[1777446694505,56.0,77026.82,0.1,-0.01458,1e-05,2.59571]
[1777446699808,56.0,77039.04,0.1,-0.01447,1e-05,2.57929]
[1777446705814,56.01,77044.94,0.1,-0.01443,1e-05,2.5723]
[1777446711624,56.02,77045.1,0.1,-0.01444,1e-05,2.57358]
[1777446716660,56.02,77044.08,0.1,-0.01445,1e-05,2.57607]
[1777446721695,56.03,77043.31,0.1,-0.01447,1e-05,2.57818]
[1777446726730,56.03,77038.53,0.1,-0.01452,1e-05,2.58585]
[1777446732772,56.03,77035.82,0.1,-0.01455,1e-05,2.59077]
[1777446737808,56.04,77035.85,0.1,-0.01456,1e-05,2.59162]
[1777446742844,56.04,77036.82,0.1,-0.01455,1e-05,2.59114]
[1777446747879,56.05,77038.57,0.1,-0.01454,1e-05,2.5896]
[1777446752915,56.05,77039.2,0.1,-0.01453,1e-05,2.58796]
[1777446757950,56.06,77040.4,0.1,-0.01453,1e-05,2.58721]
[1777446762985,56.06,77041.11,0.1,-0.01453,1e-05,2.58716]
[1777446768021,56.06,77041.42,0.1,-0.01453,1e-05,2.58767]
[1777446773056,56.07,77040.38,0.1,-0.01455,1e-05,2.59006]
[1777446778091,56.07,77040.11,0.1,-0.01455,1e-05,2.59135]
[1777446783126,56.08,77040.4,0.1,-0.01456,1e-05,2.59185]
[1777446788160,56.08,77039.93,0.1,-0.01457,1e-05,2.59341]
[1777446793196,56.09,77037.88,0.1,-0.01459,1e-05,2.59717]
[1777446798231,56.09,77035.06,0.1,-0.01463,1e-05,2.60196]
[1777446803267,56.09,77035.46,0.1,-0.01463,1e-05,2.6022]
[1777446808301,56.1,77034.99,0.1,-0.01464,1e-05,2.60366]
[1777446813336,56.1,77037.81,0.1,-0.01461,1e-05,2.5988]
[1777446818373,56.1,77038.09,0.1,-0.01461,1e-05,2.59924]
[1777446823408,56.11,77038.32,0.1,-0.01461,1e-05,2.59973]
[1777446828444,56.11,77045.11,0.1,-0.01455,1e-05,2.59101]
[1777446830892,56.11,77044.64,0.1,-0.01456,1e-05,2.59184]
[1777446836501,56.12,77057.74,0.1,-0.01444,1e-05,2.57481]
[1777446841535,56.12,77059.62,0.1,-0.01444,1e-05,2.57343]
[1777446842135,56.12,77059.62,0.1,-0.01444,1e-05,2.57343]
[1777446848585,56.13,77073.43,0.1,-0.01432,1e-05,2.55589]
[1777446853619,56.14,77076.51,0.1,-0.0143,1e-05,2.55284]
[1777446858655,56.14,77082.18,0.1,-0.01425,1e-05,2.54623]
[1777446862318,56.15,77081.53,0.1,-0.01426,1e-05,2.54789]
[1777446867719,56.15,77078.37,0.1,-0.0143,1e-05,2.55371]
[1777446872757,56.16,77080.97,0.1,-0.01428,1e-05,2.54966]
[1777446877846,56.16,77076.61,0.1,-0.01432,1e-05,2.55663]
[1777446878950,56.17,77076.62,0.1,-0.01433,1e-05,2.55685]
[1777446884651,56.17,77078.41,0.1,-0.01432,1e-05,2.55578]
[1777446889875,56.18,77079.96,0.1,-0.01431,1e-05,2.55503]
[1777446894879,56.18,77080.99,0.1,-0.01431,1e-05,2.55452]
[1777446899942,56.19,77081.79,0.1,-0.01431,1e-05,2.5548]
[1777446904982,56.2,77087.95,0.1,-0.01426,1e-05,2.54751]
[1777446910017,56.2,77083.05,0.1,-0.01432,1e-05,2.55548]
[1777446910776,56.2,77083.05,0.1,-0.01432,1e-05,2.55548]
[1777446917066,56.21,77071.87,0.1,-0.01443,1e-05,2.57241]
[1777446922101,56.21,77072.1,0.1,-0.01443,1e-05,2.57306]
[1777446927136,56.22,77072.44,0.1,-0.01444,1e-05,2.57355]
[1777446927836,56.22,77072.44,0.1,-0.01444,1e-05,2.57355]
[1777446933178,56.22,77074.84,0.1,-0.01441,1e-05,2.56971]
[1777446938213,56.23,77072.75,0.1,-0.01444,1e-05,2.57359]
[1777446943248,56.23,77065.6,0.1,-0.01451,1e-05,2.58445]
[1777446948283,56.23,77066.27,0.1,-0.01451,1e-05,2.58437]
[1777446953318,56.24,77057.51,0.1,-0.0146,1e-05,2.59744]
[1777446958354,56.24,77057.47,0.1,-0.0146,1e-05,2.59822]
[1777446963389,56.25,77060.71,0.1,-0.01458,1e-05,2.5944]
[1777446969064,56.25,77060.14,0.1,-0.01459,1e-05,2.5958]
[1777446974466,56.25,77060.33,0.1,-0.01459,1e-05,2.59659]
[1777446979501,56.26,77060.5,0.1,-0.01459,1e-05,2.59709]
[1777446984536,56.26,77058.84,0.1,-0.01461,1e-05,2.60015]
[1777446989571,56.26,77058.68,0.1,-0.01462,1e-05,2.60109]
[1777446994605,56.27,77059.39,0.1,-0.01461,1e-05,2.59912]
[1777446999642,56.27,77059.71,0.1,-0.01461,1e-05,2.59938]
[1777447004676,56.27,77059.82,0.1,-0.01462,1e-05,2.60009]
[1777447009711,56.28,77058.95,0.1,-0.01463,1e-05,2.60201]
[1777447015753,56.28,77046.79,0.1,-0.01475,1e-05,2.61981]
[1777447020788,56.28,77045.94,0.1,-0.01476,1e-05,2.62152]
[1777447025826,56.29,77040.87,0.1,-0.01481,1e-05,2.62916]
[1777447030860,56.29,77041.11,0.1,-0.01481,1e-05,2.62926]
[1777447035896,56.29,77033.85,0.1,-0.01488,1e-05,2.63996]
[1777447040931,56.29,77042.78,0.1,-0.0148,1e-05,2.62768]
[1777447045965,56.29,77044.83,0.1,-0.01478,1e-05,2.62526]
[1777447048728,56.29,77047.18,0.1,-0.01476,1e-05,2.62215]
[1777447049164,56.29,77047.18,0.1,-0.01476,1e-05,2.62215]
[1777447054483,56.3,77046.64,0.1,-0.01476,1e-05,2.62186]
[1777447061071,56.3,77046.93,0.1,-0.01476,1e-05,2.62219]
[1777447066117,56.3,77047.49,0.1,-0.01476,1e-05,2.62182]
[1777447071142,56.31,77046.82,0.1,-0.01477,1e-05,2.62339]
[1777447076177,56.31,77041.0,0.1,-0.01483,1e-05,2.63212]
[1777447081212,56.31,77041.4,0.1,-0.01483,1e-05,2.63199]
[1777447086246,56.31,77040.32,0.1,-0.01484,1e-05,2.63395]
[1777447091282,56.31,77039.46,0.1,-0.01485,1e-05,2.63559]
[1777447096317,56.32,77036.89,0.1,-0.01488,1e-05,2.63961]
[1777447101351,56.32,77038.99,0.1,-0.01486,1e-05,2.63701]
[1777447106387,56.32,77039.64,0.1,-0.01486,1e-05,2.63648]
[1777447111422,56.32,77039.24,0.1,-0.01486,1e-05,2.63574]
[1777447116457,56.32,77038.93,0.1,-0.01486,1e-05,2.63657]
[1777447121492,56.32,77038.43,0.1,-0.01487,1e-05,2.63766]
[1777447128541,56.33,77038.15,0.1,-0.01488,1e-05,2.63857]
[1777447133577,56.33,77038.1,0.1,-0.01488,1e-05,2.63901]
[1777447138612,56.33,77037.76,0.1,-0.01488,1e-05,2.63985]
[1777447143647,56.33,77033.95,0.1,-0.01492,1e-05,2.64556]
[1777447148682,56.33,77033.62,0.1,-0.01493,1e-05,2.64634]
[1777447153717,56.33,77033.41,0.1,-0.01493,1e-05,2.64695]
[1777447158752,56.34,77034.04,0.1,-0.01493,1e-05,2.64638]
[1777447163787,56.34,77034.04,0.1,-0.01493,1e-05,2.64671]
[1777447168825,56.34,77033.41,0.1,-0.01494,1e-05,2.64799]
[1777447173861,56.34,77033.96,0.1,-0.01493,1e-05,2.64584]
[1777447180910,56.34,77033.67,0.1,-0.01493,1e-05,2.64671]
[1777447185945,56.34,77032.78,0.1,-0.01494,1e-05,2.6483]
[1777447191987,56.35,77032.65,0.1,-0.01495,1e-05,2.64885]
[1777447197022,56.35,77032.85,0.1,-0.01495,1e-05,2.64887]
[1777447202057,56.35,77034.03,0.1,-0.01494,1e-05,2.6475]
[1777447207092,56.35,77034.48,0.1,-0.01494,1e-05,2.64718]
[1777447213134,56.35,77034.08,0.1,-0.01494,1e-05,2.64811]
[1777447218169,56.35,77033.92,0.1,-0.01494,1e-05,2.64865]
[1777447223204,56.35,77033.95,0.1,-0.01495,1e-05,2.64892]
[1777447228239,56.36,77036.63,0.1,-0.01492,1e-05,2.64543]
[1777447233274,56.36,77038.52,0.1,-0.0149,1e-05,2.64143]
[1777447238309,56.36,77040.68,0.1,-0.01488,1e-05,2.63877]
[1777447243344,56.36,77040.54,0.1,-0.01488,1e-05,2.63939]
[1777447248379,56.36,77029.11,0.1,-0.015,1e-05,2.65598]
[1777447253414,56.36,77029.9,0.1,-0.01499,1e-05,2.65511]
[1777447260463,56.37,77029.66,0.1,-0.01499,1e-05,2.6558]
[1777447265498,56.37,77031.03,0.1,-0.01498,1e-05,2.6541]
[1777447270536,56.37,77031.03,0.1,-0.01498,1e-05,2.65434]
[1777447275569,56.37,77030.75,0.1,-0.01499,1e-05,2.65497]
[1777447280604,56.37,77029.23,0.1,-0.01501,1e-05,2.65735]
[1777447285639,56.37,77030.39,0.1,-0.015,1e-05,2.65591]
[1777447290674,56.37,77029.21,0.1,-0.01501,1e-05,2.65782]
[1777447295710,56.37,77029.65,0.1,-0.015,1e-05,2.6557]
[1777447300745,56.37,77028.74,0.1,-0.01501,1e-05,2.65721]
[1777447305780,56.38,77024.82,0.1,-0.01505,1e-05,2.663]
[1777447310816,56.38,77025.86,0.1,-0.01504,1e-05,2.66167]
[1777447315850,56.38,77025.77,0.1,-0.01504,1e-05,2.66197]
[1777447320886,56.38,77025.84,0.1,-0.01504,1e-05,2.66203]
[1777447325937,56.38,77027.52,0.1,-0.01502,1e-05,2.65976]
[1777447331965,56.38,77028.37,0.1,-0.01502,1e-05,2.65882]
[1777447337000,56.38,77028.12,0.1,-0.01502,1e-05,2.65937]
[1777447343042,56.38,77028.03,0.1,-0.01502,1e-05,2.65977]
[1777447348078,56.38,77028.08,0.1,-0.01502,1e-05,2.65988]
[1777447353130,56.38,77033.35,0.1,-0.01497,1e-05,2.65084]
[1777447359155,56.39,77033.72,0.1,-0.01496,1e-05,2.65069]
[1777447364191,56.39,77034.17,0.1,-0.01496,1e-05,2.65032]
[1777447369226,56.39,77034.63,0.1,-0.01496,1e-05,2.64993]
[1777447374261,56.39,77034.4,0.1,-0.01496,1e-05,2.65053]
[1777447380303,56.39,77033.8,0.1,-0.01497,1e-05,2.6517]
[1777447385338,56.39,77035.56,0.1,-0.01496,1e-05,2.64947]
[1777447390372,56.39,77035.44,0.1,-0.01496,1e-05,2.64991]
[1777447395408,56.39,77035.99,0.1,-0.01496,1e-05,2.64941]
[1777447400442,56.4,77035.76,0.1,-0.01496,1e-05,2.65001]
[1777447405479,56.4,77036.17,0.1,-0.01496,1e-05,2.6497]
[1777447410514,56.4,77035.6,0.1,-0.01496,1e-05,2.65078]
[1777447415549,56.4,77036.13,0.1,-0.01495,1e-05,2.6486]
[1777447420584,56.4,77041.74,0.1,-0.0149,1e-05,2.64096]
[1777447425619,56.4,77039.62,0.1,-0.01492,1e-05,2.6443]
[1777447430654,56.4,77034.84,0.1,-0.01497,1e-05,2.6514]
[1777447435689,56.4,77029.94,0.1,-0.01502,1e-05,2.65863]
[1777447440724,56.41,77029.95,0.1,-0.01502,1e-05,2.65882]
[1777447448781,56.41,77029.73,0.1,-0.01502,1e-05,2.65942]
[1777447449804,56.41,77029.73,0.1,-0.01502,1e-05,2.65942]
[1777447455830,56.41,77030.27,0.1,-0.01502,1e-05,2.65891]
[1777447460864,56.41,77030.6,0.1,-0.01502,1e-05,2.65862]
[1777447465900,56.41,77030.29,0.1,-0.01502,1e-05,2.65924]
[1777447470935,56.41,77030.65,0.1,-0.01502,1e-05,2.65891]
[1777447475970,56.41,77032.58,0.1,-0.01499,1e-05,2.65465]
[1777447477455,56.41,77032.58,0.1,-0.01499,1e-05,2.65465]
[1777447483019,56.41,77031.28,0.1,-0.01501,1e-05,2.65679]
[1777447488054,56.41,77031.54,0.1,-0.01501,1e-05,2.65663]
[1777447493088,56.42,77031.96,0.1,-0.01501,1e-05,2.65624]
[1777447498138,56.42,77032.53,0.1,-0.015,1e-05,2.65565]
[1777447503222,56.42,77034.29,0.1,-0.01499,1e-05,2.65338]
[1777447507153,56.42,77051.02,0.1,-0.01483,1e-05,2.62995]
[1777447514240,56.42,77069.82,0.1,-0.01466,1e-05,2.60441]
[1777447519275,56.43,77069.74,0.1,-0.01466,1e-05,2.60522]
[1777447524310,56.43,77074.13,0.1,-0.01463,1e-05,2.59981]
[1777447529345,56.43,77059.34,0.1,-0.01477,1e-05,2.62118]
[1777447534785,56.43,77059.45,0.1,-0.01476,1e-05,2.61965]
[1777447544450,56.44,77037.31,0.1,-0.01498,1e-05,2.65189]
[1777447549485,56.44,77035.67,0.1,-0.01499,1e-05,2.65444]
[1777447552250,56.44,77035.67,0.1,-0.015,1e-05,2.65452]
[1777447559554,56.44,77034.49,0.1,-0.01501,1e-05,2.6565]
[1777447564590,56.44,77032.12,0.1,-0.01503,1e-05,2.66002]
[1777447569265,56.44,77032.78,0.1,-0.01503,1e-05,2.65919]
[1777447574662,56.44,77032.64,0.1,-0.01503,1e-05,2.65957]
[1777447579697,56.44,77032.76,0.1,-0.01503,1e-05,2.65955]
[1777447584731,56.44,77033.75,0.1,-0.01502,1e-05,2.65829]
[1777447589767,56.44,77032.84,0.1,-0.01503,1e-05,2.65974]
[1777447594802,56.45,77033.34,0.1,-0.01502,1e-05,2.65749]
[1777447599837,56.45,77032.84,0.1,-0.01502,1e-05,2.65837]
[1777447604872,56.45,77032.57,0.1,-0.01503,1e-05,2.65891]
[1777447609906,56.45,77032.4,0.1,-0.01503,1e-05,2.65931]
[1777447615949,56.45,77031.62,0.1,-0.01504,1e-05,2.66061]
[1777447620308,56.45,77030.41,0.1,-0.01505,1e-05,2.66242]
[1777447626019,56.45,77031.05,0.1,-0.01505,1e-05,2.6617]
[1777447631054,56.45,77032.35,0.1,-0.01503,1e-05,2.66]
[1777447636089,56.45,77035.61,0.1,-0.015,1e-05,2.65557]
[1777447641124,56.45,77036.64,0.1,-0.015,1e-05,2.65432]
[1777447646159,56.45,77037.01,0.1,-0.01499,1e-05,2.65402]
[1777447651203,56.45,77036.45,0.1,-0.01499,1e-05,2.65333]
[1777447656238,56.46,77035.5,0.1,-0.015,1e-05,2.65491]
[1777447661273,56.46,77036.51,0.1,-0.01499,1e-05,2.6537]
[1777447666470,56.46,77036.54,0.1,-0.01499,1e-05,2.65384]
[1777447671356,56.46,77061.37,0.1,-0.01476,1e-05,2.61904]
[1777447672586,56.46,77061.37,0.1,-0.01476,1e-05,2.61904]
[1777447677082,56.46,77078.29,0.1,-0.01461,1e-05,2.59601]
[1777447682434,56.47,77076.0,0.1,-0.01463,1e-05,2.60011]
[1777447687469,56.47,77069.66,0.1,-0.0147,1e-05,2.60966]
[1777447690414,56.47,77067.65,0.1,-0.01472,1e-05,2.61272]
[1777447695525,56.47,77068.05,0.1,-0.01472,1e-05,2.61286]
[1777447700559,56.48,77061.49,0.1,-0.01478,1e-05,2.6226]
[1777447705573,56.48,77058.92,0.1,-0.01481,1e-05,2.62657]
[1777447711639,56.48,77060.51,0.1,-0.01479,1e-05,2.62322]
[1777447716675,56.48,77059.76,0.1,-0.0148,1e-05,2.62472]
[1777447721710,56.48,77060.46,0.1,-0.0148,1e-05,2.62416]
[1777447726867,56.49,77060.7,0.1,-0.0148,1e-05,2.62417]
[1777447732787,56.49,77060.98,0.1,-0.0148,1e-05,2.62436]
[1777447737822,56.49,77060.79,0.1,-0.0148,1e-05,2.62504]
[1777447742857,56.49,77059.87,0.1,-0.01481,1e-05,2.62673]
[1777447746282,56.49,77059.94,0.1,-0.01481,1e-05,2.62687]
[1777447751920,56.5,77054.54,0.1,-0.01487,1e-05,2.63493]
[1777447756955,56.5,77054.25,0.1,-0.01487,1e-05,2.63565]
[1777447764006,56.5,77052.8,0.1,-0.01489,1e-05,2.6381]
[1777447769041,56.5,77052.99,0.1,-0.01489,1e-05,2.63812]
[1777447774076,56.5,77050.76,0.1,-0.0149,1e-05,2.63987]
[1777447779110,56.5,77051.03,0.1,-0.0149,1e-05,2.63975]
[1777447784146,56.5,77051.46,0.1,-0.0149,1e-05,2.63941]
[1777447790188,56.51,77051.33,0.1,-0.0149,1e-05,2.6399]
[1777447795222,56.51,77051.08,0.1,-0.01491,1e-05,2.64051]
[1777447800258,56.51,77050.88,0.1,-0.01491,1e-05,2.64105]
[1777447805294,56.51,77058.46,0.1,-0.01484,1e-05,2.63066]
[1777447810328,56.51,77064.08,0.1,-0.01479,1e-05,2.62314]
[1777447815365,56.51,77065.5,0.1,-0.01478,1e-05,2.62156]
[1777447820399,56.52,77065.81,0.1,-0.01478,1e-05,2.62157]
[1777447825434,56.52,77072.79,0.1,-0.01472,1e-05,2.61224]
[1777447830468,56.52,77075.35,0.1,-0.0147,1e-05,2.60919]
[1777447835504,56.52,77085.73,0.1,-0.01459,1e-05,2.59361]
[1777447840541,56.53,77088.94,0.1,-0.01457,1e-05,2.59]
[1777447845576,56.53,77088.53,0.1,-0.01458,1e-05,2.59129]
[1777447850611,56.53,77088.34,0.1,-0.01459,1e-05,2.59227]
[1777447855646,56.54,77089.94,0.1,-0.01457,1e-05,2.59074]
[1777447860719,56.54,77090.91,0.1,-0.01457,1e-05,2.5901]
[1777447865756,56.54,77094.18,0.1,-0.01454,1e-05,2.58625]
[1777447870791,56.55,77109.31,0.1,-0.01441,1e-05,2.5661]
[1777447875827,56.55,77116.25,0.1,-0.01435,1e-05,2.55749]
[1777447880861,56.56,77117.3,0.1,-0.01435,1e-05,2.55707]
[1777447885896,56.56,77119.65,0.1,-0.01433,1e-05,2.55486]
[1777447890931,56.57,77127.62,0.1,-0.01427,1e-05,2.54503]
[1777447895966,56.57,77137.86,0.1,-0.01417,1e-05,2.53052]
[1777447901001,56.58,77142.4,0.1,-0.01414,1e-05,2.52561]
[1777447906036,56.58,77137.36,0.1,-0.01419,1e-05,2.53368]
[1777447911071,56.59,77145.12,0.1,-0.01413,1e-05,2.52434]
[1777447916106,56.6,77149.88,0.1,-0.0141,1e-05,2.51919]
[1777447919141,56.6,77168.45,0.1,-0.01394,1e-05,2.49487]
[1777447924178,56.61,77160.46,0.1,-0.01402,1e-05,2.50721]
[1777447930220,56.62,77156.91,0.1,-0.01406,1e-05,2.51369]
[1777447935255,56.62,77154.55,0.1,-0.01409,1e-05,2.51824]
[1777447940291,56.63,77149.51,0.1,-0.01414,1e-05,2.5264]
[1777447945326,56.63,77140.14,0.1,-0.01424,1e-05,2.5404]
[1777447950361,56.64,77136.56,0.1,-0.01428,1e-05,2.54639]
[1777447955175,56.64,77134.81,0.1,-0.01429,1e-05,2.54776]
[1777447955726,56.64,77134.4,0.1,-0.01429,1e-05,2.54874]
[1777447956798,56.65,77135.13,0.1,-0.01429,1e-05,2.54794]
[1777447962445,56.65,77126.07,0.1,-0.01438,1e-05,2.56156]
[1777447967480,56.66,77119.64,0.1,-0.01445,1e-05,2.57131]
[1777447972514,56.66,77114.7,0.1,-0.0145,1e-05,2.5789]
[1777447977550,56.66,77114.76,0.1,-0.0145,1e-05,2.57956]
[1777447982585,56.67,77108.6,0.1,-0.01456,1e-05,2.58883]
[1777447987620,56.67,77096.49,0.1,-0.01468,1e-05,2.6063]
[1777447990647,56.67,77096.54,0.1,-0.01468,1e-05,2.60643]
[1777447996685,56.67,77096.3,0.1,-0.01469,1e-05,2.60756]
[1777448001720,56.68,77095.79,0.1,-0.0147,1e-05,2.60876]
[1777448005307,56.68,77096.06,0.1,-0.01469,1e-05,2.60858]
[1777448013805,56.68,77096.9,0.1,-0.01468,1e-05,2.60669]
[1777448018840,56.68,77085.93,0.1,-0.01479,1e-05,2.62245]
[1777448023876,56.69,77084.16,0.1,-0.01481,1e-05,2.62529]
[1777448028910,56.69,77076.05,0.1,-0.01489,1e-05,2.63698]
[1777448033946,56.69,77076.03,0.1,-0.01489,1e-05,2.63723]
[1777448038982,56.69,77076.88,0.1,-0.01488,1e-05,2.63626]
[1777448044017,56.69,77075.3,0.1,-0.0149,1e-05,2.63872]
[1777448050059,56.69,77075.69,0.1,-0.0149,1e-05,2.63843]
[1777448056101,56.69,77075.76,0.1,-0.0149,1e-05,2.63859]
[1777448061143,56.69,77078.44,0.1,-0.01487,1e-05,2.63504]
[1777448066173,56.69,77078.39,0.1,-0.01488,1e-05,2.63535]
[1777448071208,56.7,77081.95,0.1,-0.01483,1e-05,2.62891]
[1777448076242,56.7,77083.34,0.1,-0.01482,1e-05,2.62729]
[1777448081278,56.7,77085.01,0.1,-0.01481,1e-05,2.6253]
[1777448086313,56.7,77085.88,0.1,-0.0148,1e-05,2.62445]
[1777448091348,56.7,77086.89,0.1,-0.0148,1e-05,2.62342]
[1777448096383,56.7,77095.46,0.1,-0.01472,1e-05,2.61188]
[1777448101419,56.71,77095.68,0.1,-0.01472,1e-05,2.61208]
[1777448107461,56.71,77095.75,0.1,-0.01472,1e-05,2.6126]
[1777448112496,56.71,77095.78,0.1,-0.01473,1e-05,2.61308]
[1777448117531,56.71,77096.16,0.1,-0.01473,1e-05,2.61309]
[1777448124583,56.72,77095.2,0.1,-0.01474,1e-05,2.61515]
[1777448129618,56.72,77101.54,0.1,-0.01469,1e-05,2.60682]
[1777448135660,56.72,77102.49,0.1,-0.01467,1e-05,2.6045]
[1777448141702,56.73,77102.17,0.1,-0.01468,1e-05,2.60565]
[1777448147432,56.73,77112.77,0.1,-0.01458,1e-05,2.59138]
[1777448156807,56.74,77119.37,0.1,-0.01453,1e-05,2.58386]
[1777448161842,56.74,77124.5,0.1,-0.01449,1e-05,2.57757]
[1777448166877,56.75,77133.71,0.1,-0.01441,1e-05,2.56588]
[1777448171912,56.75,77140.85,0.1,-0.01435,1e-05,2.55702]
[1777448176947,56.75,77143.15,0.1,-0.01434,1e-05,2.55489]
[1777448181982,56.76,77143.23,0.1,-0.01434,1e-05,2.55581]
[1777448187017,56.76,77144.46,0.1,-0.01434,1e-05,2.55517]
[1777448192052,56.77,77138.95,0.1,-0.01439,1e-05,2.56208]
[1777448197087,56.77,77137.71,0.1,-0.01441,1e-05,2.56474]
[1777448202122,56.78,77126.23,0.1,-0.01452,1e-05,2.58143]
[1777448207157,56.78,77124.23,0.1,-0.01454,1e-05,2.58493]
[1777448212268,56.78,77119.94,0.1,-0.01458,1e-05,2.59143]
[1777448220248,56.79,77119.77,0.1,-0.01459,1e-05,2.59284]
[1777448225283,56.79,77119.58,0.1,-0.0146,1e-05,2.59373]
[1777448230318,56.8,77118.93,0.1,-0.01461,1e-05,2.59526]
[1777448235352,56.8,77118.11,0.1,-0.01462,1e-05,2.597]
[1777448240388,56.8,77117.97,0.1,-0.01463,1e-05,2.59777]
[1777448245424,56.8,77120.47,0.1,-0.01461,1e-05,2.5949]
[1777448250459,56.81,77120.79,0.1,-0.01461,1e-05,2.59507]
[1777448255493,56.81,77120.38,0.1,-0.01461,1e-05,2.59456]
[1777448259713,56.81,77120.61,0.1,-0.01461,1e-05,2.59472]
[1777448259936,56.81,77120.61,0.1,-0.01461,1e-05,2.59472]
[1777448260175,56.81,77120.61,0.1,-0.01461,1e-05,2.59472]
[1777448260703,56.85,77124.08,0.1,-0.01463,1e-05,2.59772]
[1777448266570,56.85,77126.8,0.1,-0.01461,1e-05,2.59466]
[1777448271606,56.86,77127.31,0.1,-0.01461,1e-05,2.59455]
[1777448276641,56.86,77136.65,0.1,-0.01452,1e-05,2.5823]
[1777448281676,56.86,77135.81,0.1,-0.01454,1e-05,2.58416]
[1777448286711,56.86,77137.9,0.1,-0.01452,1e-05,2.58197]
[1777448294768,56.87,77139.34,0.1,-0.01451,1e-05,2.58112]
[1777448299802,56.87,77145.84,0.1,-0.01446,1e-05,2.57295]
[1777448304838,56.88,77148.14,0.1,-0.01444,1e-05,2.57062]
[1777448309873,56.88,77149.32,0.1,-0.01444,1e-05,2.56984]
[1777448311653,56.88,77149.48,0.1,-0.01444,1e-05,2.56979]
[1777448316922,56.89,77141.12,0.1,-0.01451,1e-05,2.58062]
[1777448321957,56.89,77141.62,0.1,-0.01451,1e-05,2.58068]
[1777448326991,56.89,77143.23,0.1,-0.0145,1e-05,2.57921]
[1777448332027,56.9,77142.71,0.1,-0.01451,1e-05,2.58082]
[1777448335310,56.9,77142.98,0.1,-0.01451,1e-05,2.58074]
[1777448338844,56.9,77143.01,0.1,-0.01452,1e-05,2.58128]
[1777448344112,56.91,77143.17,0.1,-0.01452,1e-05,2.58197]
[1777448349146,56.91,77142.14,0.1,-0.01454,1e-05,2.5841]
[1777448350649,56.91,77142.14,0.1,-0.01454,1e-05,2.5841]
[1777448360689,56.92,77122.45,0.1,-0.01473,1e-05,2.61258]
[1777448366266,56.92,77119.67,0.1,-0.01476,1e-05,2.6169]
[1777448371301,56.92,77119.25,0.1,-0.01475,1e-05,2.61614]
[1777448376335,56.92,77116.26,0.1,-0.01478,1e-05,2.62066]
[1777448381159,56.92,77115.62,0.1,-0.01479,1e-05,2.6218]
[1777448381164,56.92,77115.62,0.1,-0.01479,1e-05,2.6218]
[1777448386406,56.92,77108.33,0.1,-0.01486,1e-05,2.63229]
[1777448391440,56.93,77107.14,0.1,-0.01487,1e-05,2.63414]
[1777448396476,56.93,77099.62,0.1,-0.01495,1e-05,2.64484]
[1777448401510,56.93,77101.62,0.1,-0.01493,1e-05,2.64212]
[1777448407302,56.93,77101.4,0.1,-0.01493,1e-05,2.64251]
[1777448412588,56.93,77105.86,0.1,-0.01489,1e-05,2.63644]
[1777448417624,56.93,77105.2,0.1,-0.0149,1e-05,2.63753]
[1777448422675,56.93,77105.95,0.1,-0.01489,1e-05,2.63664]
[1777448424372,56.93,77106.52,0.1,-0.01488,1e-05,2.63588]
[1777448426564,56.93,77107.46,0.1,-0.01488,1e-05,2.6346]
[1777448431738,56.93,77114.08,0.1,-0.01481,1e-05,2.62397]
[1777448434221,56.93,77113.91,0.1,-0.01481,1e-05,2.62433]
[1777448440524,56.93,77113.87,0.1,-0.01481,1e-05,2.62469]
[1777448445836,56.94,77116.7,0.1,-0.01479,1e-05,2.6212]
[1777448451878,56.94,77118.04,0.1,-0.01478,1e-05,2.61976]
[1777448456913,56.94,77124.56,0.1,-0.01472,1e-05,2.61107]
[1777448461948,56.94,77127.91,0.1,-0.01469,1e-05,2.60687]
[1777448466986,56.94,77136.36,0.1,-0.01462,1e-05,2.59566]
[1777448472021,56.95,77139.76,0.1,-0.01459,1e-05,2.59156]
[1777448477056,56.95,77139.78,0.1,-0.01459,1e-05,2.59217]
[1777448482091,56.95,77142.11,0.1,-0.01458,1e-05,2.5896]
[1777448486153,56.95,77141.96,0.1,-0.01458,1e-05,2.58994]
[1777448492161,56.96,77143.55,0.1,-0.01456,1e-05,2.58725]
[1777448494599,56.96,77143.73,0.1,-0.01456,1e-05,2.58714]
[1777448500217,56.96,77143.54,0.1,-0.01457,1e-05,2.58849]
[1777448505253,56.97,77140.83,0.1,-0.0146,1e-05,2.59291]
[1777448510288,56.97,77140.06,0.1,-0.01461,1e-05,2.59462]
[1777448515322,56.97,77142.26,0.1,-0.01459,1e-05,2.59221]
[1777448520358,56.98,77143.42,0.1,-0.01459,1e-05,2.59125]
[1777448525393,56.98,77128.55,0.1,-0.01473,1e-05,2.6124]
[1777448530428,56.98,77128.36,0.1,-0.01473,1e-05,2.6131]
[1777448535463,56.98,77128.21,0.1,-0.01474,1e-05,2.61372]
[1777448540498,56.99,77127.12,0.1,-0.01475,1e-05,2.61565]
[1777448545532,56.99,77126.33,0.1,-0.01476,1e-05,2.61712]
[1777448550573,56.99,77117.96,0.1,-0.01484,1e-05,2.62915]
[1777448555607,56.99,77114.67,0.1,-0.01487,1e-05,2.63229]
[1777448560643,56.99,77114.27,0.1,-0.01487,1e-05,2.63307]
[1777448565678,56.99,77112.74,0.1,-0.01489,1e-05,2.6354]
[1777448571720,56.99,77111.8,0.1,-0.0149,1e-05,2.63695]
[1777448576755,56.99,77110.67,0.1,-0.01491,1e-05,2.63872]
[1777448581792,56.99,77110.75,0.1,-0.01491,1e-05,2.63878]
[1777448586827,57.0,77109.83,0.1,-0.01492,1e-05,2.64026]
[1777448591862,57.0,77109.98,0.1,-0.01492,1e-05,2.64022]
[1777448596897,57.0,77109.58,0.1,-0.01492,1e-05,2.64095]
[1777448601614,57.0,77109.82,0.1,-0.01492,1e-05,2.64075]
[1777448606967,57.0,77110.89,0.1,-0.01491,1e-05,2.63946]
[1777448609321,57.0,77110.87,0.1,-0.01491,1e-05,2.63953]
[1777448615023,57.0,77109.69,0.1,-0.01492,1e-05,2.63973]
[1777448620059,57.0,77109.74,0.1,-0.01492,1e-05,2.63986]
[1777448625094,57.0,77109.94,0.1,-0.01492,1e-05,2.63977]
[1777448631136,57.0,77110.1,0.1,-0.01492,1e-05,2.63978]
[1777448636171,57.0,77107.58,0.1,-0.01494,1e-05,2.64351]
[1777448641206,57.0,77103.09,0.1,-0.01499,1e-05,2.64995]
[1777448645247,57.0,77105.06,0.1,-0.01497,1e-05,2.64724]
[1777448651276,57.01,77114.62,0.1,-0.01488,1e-05,2.63408]
[1777448656312,57.01,77114.46,0.1,-0.01488,1e-05,2.63456]
[1777448657550,57.01,77114.46,0.1,-0.01488,1e-05,2.63456]
[1777448663361,57.01,77115.35,0.1,-0.01488,1e-05,2.63371]
[1777448668396,57.01,77113.91,0.1,-0.01489,1e-05,2.63597]
[1777448673431,57.01,77114.08,0.1,-0.01488,1e-05,2.63426]
[1777448678465,57.01,77114.1,0.1,-0.01488,1e-05,2.63448]
[1777448683501,57.01,77113.54,0.1,-0.01489,1e-05,2.6355]
[1777448688675,57.01,77113.97,0.1,-0.01489,1e-05,2.63508]
[1777448694577,57.02,77117.41,0.1,-0.01486,1e-05,2.63062]
[1777448699613,57.02,77117.24,0.1,-0.01486,1e-05,2.63113]
[1777448704648,57.02,77117.31,0.1,-0.01486,1e-05,2.63129]
[1777448709683,57.02,77112.73,0.1,-0.01491,1e-05,2.63795]
[1777448714717,57.02,77110.08,0.1,-0.01493,1e-05,2.64184]
[1777448718709,57.02,77105.6,0.1,-0.01498,1e-05,2.64821]
[1777448723781,57.02,77105.25,0.1,-0.01498,1e-05,2.64881]
[1777448728816,57.02,77106.05,0.1,-0.01497,1e-05,2.64777]
[1777448733851,57.02,77106.37,0.1,-0.01496,1e-05,2.64572]
[1777448738886,57.02,77105.68,0.1,-0.01497,1e-05,2.64679]
[1777448743921,57.02,77102.88,0.1,-0.015,1e-05,2.65081]
[1777448748957,57.02,77101.22,0.1,-0.01501,1e-05,2.6532]
[1777448754999,57.02,77101.52,0.1,-0.01501,1e-05,2.65282]
[1777448760047,57.02,77098.91,0.1,-0.01503,1e-05,2.65653]
[1777448765079,57.02,77098.67,0.1,-0.01504,1e-05,2.65687]
[1777448770114,57.02,77093.29,0.1,-0.01509,1e-05,2.66443]
[1777448775149,57.02,77093.77,0.1,-0.01508,1e-05,2.66367]
[1777448780184,57.02,77080.4,0.1,-0.01521,1e-05,2.68251]
[1777448782628,57.02,77080.2,0.1,-0.01521,1e-05,2.68275]
[1777448782961,57.02,77080.2,0.1,-0.01521,1e-05,2.68275]
[1777448783727,57.02,77078.91,0.1,-0.01522,1e-05,2.68449]
[1777448785220,57.03,77049.68,0.1,-0.01551,1e-05,2.7269]
[1777448790257,57.03,77041.3,0.1,-0.0156,1e-05,2.74026]
[1777448791442,57.03,77041.3,0.1,-0.0156,1e-05,2.74026]
[1777448797312,57.04,77046.7,0.1,-0.01555,1e-05,2.73252]
[1777448802347,57.05,77047.4,0.1,-0.01555,1e-05,2.73281]
[1777448807381,57.05,77047.34,0.1,-0.01556,1e-05,2.73419]
[1777448812420,57.06,77042.02,0.1,-0.01562,1e-05,2.74313]
[1777448817455,57.06,77040.61,0.1,-0.01564,1e-05,2.74635]
[1777448822490,57.07,77031.21,0.1,-0.01574,1e-05,2.76114]
[1777448827525,57.07,77027.38,0.1,-0.01579,1e-05,2.76774]
[1777448832559,57.08,77015.47,0.1,-0.01591,1e-05,2.78617]
[1777448837595,57.08,77015.05,0.1,-0.01592,1e-05,2.78759]
[1777448842631,57.08,77016.23,0.1,-0.01592,1e-05,2.78667]
[1777448847665,57.09,77015.83,0.1,-0.01593,1e-05,2.78805]
[1777448852701,57.09,77016.57,0.1,-0.01592,1e-05,2.78599]
[1777448857736,57.1,77016.1,0.1,-0.01593,1e-05,2.78747]
[1777448862771,57.1,77017.46,0.1,-0.01592,1e-05,2.78627]
[1777448867806,57.1,77029.47,0.1,-0.0158,1e-05,2.76958]
[1777448872841,57.11,77033.51,0.1,-0.01577,1e-05,2.76469]
[1777448877877,57.11,77037.31,0.1,-0.01574,1e-05,2.7602]
[1777448882913,57.12,77038.44,0.1,-0.01573,1e-05,2.75965]
[1777448887948,57.12,77044.09,0.1,-0.01569,1e-05,2.7526]
[1777448892983,57.13,77051.74,0.1,-0.01562,1e-05,2.74272]
[1777448898019,57.13,77049.43,0.1,-0.01565,1e-05,2.7473]
[1777448903054,57.14,77045.5,0.1,-0.0157,1e-05,2.75417]
[1777448908089,57.14,77050.71,0.1,-0.01565,1e-05,2.74782]
[1777448913125,57.15,77053.77,0.1,-0.01562,1e-05,2.74289]
[1777448918160,57.16,77052.65,0.1,-0.01564,1e-05,2.74574]
[1777448923195,57.16,77051.84,0.1,-0.01566,1e-05,2.74811]
[1777448928230,57.17,77047.09,0.1,-0.01571,1e-05,2.75615]
[1777448933265,57.17,77045.5,0.1,-0.01573,1e-05,2.75956]
[1777448938300,57.18,77049.82,0.1,-0.0157,1e-05,2.7544]
[1777448943335,57.18,77062.89,0.1,-0.01558,1e-05,2.73676]
[1777448944977,57.18,77062.89,0.1,-0.01558,1e-05,2.73676]
[1777448944980,57.18,77062.89,0.1,-0.01558,1e-05,2.73676]
[1777448945807,57.18,77062.79,0.1,-0.01558,1e-05,2.73741]
[1777448951392,57.18,77071.25,0.1,-0.0155,1e-05,2.72449]
[1777448956427,57.18,77078.13,0.1,-0.01543,1e-05,2.7141]
[1777448961776,57.18,77076.75,0.1,-0.01544,1e-05,2.71568]
[1777448967175,57.17,77076.96,0.1,-0.01543,1e-05,2.71488]
[1777448972539,57.17,77077.58,0.1,-0.01541,1e-05,2.71158]
[1777448977575,57.17,77087.11,0.1,-0.01532,1e-05,2.69755]
[1777448982611,57.17,77088.78,0.1,-0.0153,1e-05,2.69483]
[1777448984086,57.17,77088.78,0.1,-0.0153,1e-05,2.69483]
[1777448989660,57.17,77088.07,0.1,-0.0153,1e-05,2.69538]
[1777448994695,57.16,77087.11,0.1,-0.01531,1e-05,2.69642]
[1777448999730,57.16,77086.99,0.1,-0.01531,1e-05,2.69618]
[1777449004765,57.16,77092.83,0.1,-0.01525,1e-05,2.68758]
[1777449009800,57.16,77093.66,0.1,-0.01524,1e-05,2.68614]
[1777449014835,57.16,77095.63,0.1,-0.01522,1e-05,2.6831]
[1777449019870,57.16,77096.79,0.1,-0.01521,1e-05,2.68123]
[1777449024905,57.16,77095.66,0.1,-0.01522,1e-05,2.68262]
[1777449030947,57.15,77094.65,0.1,-0.01522,1e-05,2.68376]
[1777449035982,57.15,77086.59,0.1,-0.01529,1e-05,2.69317]
[1777449041027,57.15,77086.73,0.1,-0.01529,1e-05,2.69263]
[1777449046062,57.15,77087.42,0.1,-0.01528,1e-05,2.69131]
[1777449048886,57.15,77086.4,0.1,-0.01529,1e-05,2.69263]
[1777449053132,57.15,77085.74,0.1,-0.01529,1e-05,2.69329]
[1777449053260,57.15,77085.74,0.1,-0.01529,1e-05,2.69329]
[1777449053343,57.15,77085.38,0.1,-0.01529,1e-05,2.69373]
[1777449059153,57.16,77075.18,0.1,-0.01541,1e-05,2.71049]
[1777449064188,57.17,77075.02,0.1,-0.01542,1e-05,2.71249]
[1777449069223,57.17,77074.86,0.1,-0.01543,1e-05,2.71447]
[1777449074258,57.18,77074.38,0.1,-0.01545,1e-05,2.71689]
[1777449079293,57.19,77074.02,0.1,-0.01546,1e-05,2.71911]
[1777449084328,57.2,77068.73,0.1,-0.01553,1e-05,2.72837]
[1777449089363,57.21,77072.38,0.1,-0.0155,1e-05,2.72474]
[1777449094398,57.21,77073.38,0.1,-0.01549,1e-05,2.7232]
[1777449099433,57.22,77074.44,0.1,-0.01549,1e-05,2.72333]
[1777449104468,57.23,77076.02,0.1,-0.01549,1e-05,2.72275]
[1777449109503,57.24,77071.55,0.1,-0.01554,1e-05,2.73079]
[1777449114537,57.24,77069.11,0.1,-0.01558,1e-05,2.73589]
[1777449119573,57.25,77067.11,0.1,-0.01561,1e-05,2.74029]
[1777449124608,57.26,77068.27,0.1,-0.01561,1e-05,2.74013]
[1777449129643,57.26,77067.94,0.1,-0.01562,1e-05,2.74212]
[1777449134678,57.27,77067.45,0.1,-0.01563,1e-05,2.74432]
[1777449139713,57.28,77067.02,0.1,-0.01565,1e-05,2.74641]
[1777449144748,57.28,77066.23,0.1,-0.01567,1e-05,2.749]
[1777449149783,57.29,77066.59,0.1,-0.01567,1e-05,2.74992]
[1777449154818,57.3,77065.11,0.1,-0.01569,1e-05,2.75173]
[1777449159852,57.3,77060.95,0.1,-0.01574,1e-05,2.75915]
[1777449164888,57.31,77045.31,0.1,-0.0159,1e-05,2.78309]
[1777449169923,57.32,77042.49,0.1,-0.01594,1e-05,2.78854]
[1777449174958,57.32,77044.77,0.1,-0.01592,1e-05,2.78631]
[1777449179992,57.33,77045.6,0.1,-0.01592,1e-05,2.78622]
[1777449185028,57.33,77044.9,0.1,-0.01593,1e-05,2.78834]
[1777449190063,57.34,77045.56,0.1,-0.01594,1e-05,2.78847]
[1777449196105,57.34,77044.8,0.1,-0.01595,1e-05,2.79087]
[1777449201140,57.35,77045.16,0.1,-0.01596,1e-05,2.79142]
[1777449206174,57.35,77053.58,0.1,-0.01588,1e-05,2.78026]
[1777449211209,57.36,77054.02,0.1,-0.01587,1e-05,2.77902]
[1777449216244,57.36,77054.95,0.1,-0.01587,1e-05,2.77886]
[1777449221280,57.37,77056.32,0.1,-0.01587,1e-05,2.77808]
[1777449226315,57.37,77059.73,0.1,-0.01584,1e-05,2.77437]
[1777449231350,57.38,77058.97,0.1,-0.01586,1e-05,2.77671]
[1777449236385,57.39,77058.53,0.1,-0.01587,1e-05,2.77856]
[1777449241420,57.39,77055.72,0.1,-0.0159,1e-05,2.78381]
[1777449246455,57.4,77054.5,0.1,-0.01592,1e-05,2.7867]
[1777449251490,57.4,77053.6,0.1,-0.01594,1e-05,2.78911]
[1777449256524,57.41,77053.6,0.1,-0.01595,1e-05,2.79018]
[1777449261559,57.41,77050.48,0.1,-0.01598,1e-05,2.79576]
[1777449266598,57.42,77045.32,0.1,-0.01604,1e-05,2.80426]
[1777449276667,57.42,77043.25,0.1,-0.01607,1e-05,2.80731]
[1777449281702,57.43,77039.84,0.1,-0.01611,1e-05,2.81319]
[1777449286738,57.43,77037.89,0.1,-0.01613,1e-05,2.81689]
[1777449291773,57.44,77038.73,0.1,-0.01613,1e-05,2.81648]
[1777449296808,57.44,77040.17,0.1,-0.01612,1e-05,2.81521]
[1777449301843,57.44,77037.11,0.1,-0.01616,1e-05,2.82052]
[1777449306878,57.45,77033.72,0.1,-0.01619,1e-05,2.82626]
[1777449311913,57.45,77033.64,0.1,-0.0162,1e-05,2.82712]
[1777449316947,57.45,77038.51,0.1,-0.01616,1e-05,2.8207]
[1777449321983,57.46,77038.14,0.1,-0.01617,1e-05,2.82204]
[1777449327680,57.46,77036.88,0.1,-0.01618,1e-05,2.82468]
[1777449334066,57.47,77034.75,0.1,-0.0162,1e-05,2.82724]
[1777449339103,57.47,77031.68,0.1,-0.01624,1e-05,2.8325]
[1777449344139,57.47,77027.65,0.1,-0.01628,1e-05,2.83913]
[1777449349175,57.48,77029.26,0.1,-0.01627,1e-05,2.83739]
[1777449354210,57.48,77029.25,0.1,-0.01628,1e-05,2.83801]
[1777449359247,57.48,77028.89,0.1,-0.01628,1e-05,2.83917]
[1777449364282,57.48,77029.15,0.1,-0.01629,1e-05,2.83939]
[1777449369317,57.49,77035.23,0.1,-0.01623,1e-05,2.83107]
[1777449374351,57.49,77034.5,0.1,-0.01624,1e-05,2.83282]
[1777449379387,57.49,77034.02,0.1,-0.01625,1e-05,2.83418]
[1777449384422,57.5,77033.98,0.1,-0.01625,1e-05,2.83489]
[1777449389457,57.5,77034.04,0.1,-0.01626,1e-05,2.83544]
[1777449394492,57.5,77033.68,0.1,-0.01626,1e-05,2.83483]
[1777449399527,57.5,77030.24,0.1,-0.0163,1e-05,2.8405]
[1777449404562,57.51,77029.57,0.1,-0.01631,1e-05,2.84206]
[1777449409597,57.51,77022.14,0.1,-0.01638,1e-05,2.85353]
[1777449414632,57.51,77021.96,0.1,-0.01639,1e-05,2.85425]
[1777449419667,57.51,77022.12,0.1,-0.01639,1e-05,2.85446]
[1777449424702,57.52,77020.69,0.1,-0.01641,1e-05,2.85702]
[1777449429737,57.52,77020.17,0.1,-0.01642,1e-05,2.85821]
[1777449434772,57.52,77019.49,0.1,-0.01643,1e-05,2.85962]
[1777449439807,57.52,77019.29,0.1,-0.01643,1e-05,2.8603]
[1777449444842,57.52,77019.8,0.1,-0.01643,1e-05,2.85993]
[1777449449877,57.52,77018.78,0.1,-0.01644,1e-05,2.86182]
[1777449454912,57.53,77019.0,0.1,-0.01643,1e-05,2.86007]
[1777449459948,57.53,77021.0,0.1,-0.01641,1e-05,2.8575]
[1777449464983,57.53,77019.73,0.1,-0.01643,1e-05,2.85977]
[1777449468819,57.53,77019.32,0.1,-0.01643,1e-05,2.86054]
[1777449472259,57.53,77010.94,0.1,-0.01652,1e-05,2.87324]
[1777449478082,57.53,77011.44,0.1,-0.01652,1e-05,2.87288]
[1777449483117,57.53,77012.82,0.1,-0.01651,1e-05,2.87112]
[1777449488152,57.54,77012.83,0.1,-0.01651,1e-05,2.87143]
[1777449493190,57.54,77016.5,0.1,-0.01647,1e-05,2.86631]
[1777449498225,57.54,77018.29,0.1,-0.01646,1e-05,2.86411]
[1777449503261,57.54,77018.9,0.1,-0.01646,1e-05,2.8636]
[1777449508296,57.54,77018.59,0.1,-0.01646,1e-05,2.86446]
[1777449513330,57.54,77019.2,0.1,-0.01645,1e-05,2.86216]
[1777449518366,57.55,77019.08,0.1,-0.01645,1e-05,2.86276]
[1777449522471,57.55,77020.06,0.1,-0.01644,1e-05,2.86155]
[1777449523601,57.55,77021.47,0.1,-0.01643,1e-05,2.85955]
[1777449528644,57.55,77024.94,0.1,-0.0164,1e-05,2.85488]
[1777449534478,57.55,77025.04,0.1,-0.0164,1e-05,2.85541]
[1777449540121,57.55,77023.88,0.1,-0.01642,1e-05,2.85751]
[1777449541613,57.56,77023.27,0.1,-0.01642,1e-05,2.85859]
[1777449547605,57.56,77024.24,0.1,-0.01642,1e-05,2.85777]
[1777449552640,57.56,77031.09,0.1,-0.01635,1e-05,2.84815]
[1777449557724,57.56,77038.46,0.1,-0.01628,1e-05,2.83776]
[1777449563717,57.57,77040.62,0.1,-0.01626,1e-05,2.83547]
[1777449568751,57.57,77041.53,0.1,-0.01626,1e-05,2.83479]
[1777449570112,57.57,77045.08,0.1,-0.01622,1e-05,2.8297]
[1777449570122,57.57,77045.08,0.1,-0.01622,1e-05,2.8297]
[1777449575299,57.57,77049.29,0.1,-0.01618,1e-05,2.82248]
[1777449579516,57.58,77047.58,0.1,-0.0162,1e-05,2.82559]
[1777449580195,57.58,77046.57,0.1,-0.01621,1e-05,2.82721]
[1777449585873,57.58,77045.46,0.1,-0.01623,1e-05,2.82969]
[1777449590908,57.58,77038.71,0.1,-0.0163,1e-05,2.84027]
[1777449595309,57.59,77038.82,0.1,-0.0163,1e-05,2.84058]
[1777449596183,57.59,77039.77,0.1,-0.01629,1e-05,2.8393]
[1777449599173,57.59,77039.95,0.1,-0.01629,1e-05,2.83927]
[1777449600624,57.59,77040.01,0.1,-0.01629,1e-05,2.8393]
[1777449600066,57.59,77040.01,0.1,-0.01629,1e-05,2.8393]
[1777449609863,57.59,77040.01,0.1,-0.01629,1e-05,2.8393]
[1777449612607,57.59,77040.3,0.1,-0.01629,1e-05,2.83899]
[1777449613420,57.59,77039.59,0.1,-0.0163,1e-05,2.84003]
[1777449615462,57.59,77039.83,0.1,-0.01629,1e-05,2.83968]
[1777449621126,57.59,77039.72,0.1,-0.0163,1e-05,2.83984]
[1777449626161,57.59,77043.05,0.1,-0.01626,1e-05,2.83495]
[1777449631196,57.59,77052.02,0.1,-0.01616,1e-05,2.82]
[1777449636230,57.59,77056.07,0.1,-0.01612,1e-05,2.81407]
[1777449641914,57.59,77052.42,0.1,-0.01616,1e-05,2.81941]
[1777449642081,57.59,77052.99,0.1,-0.01615,1e-05,2.81858]
[1777449647308,57.59,77054.17,0.1,-0.01614,1e-05,2.81685]
[1777449652342,57.59,77054.56,0.1,-0.01614,1e-05,2.81628]
[1777449657380,57.59,77053.51,0.1,-0.01615,1e-05,2.81843]
[1777449662415,57.59,77053.93,0.1,-0.01615,1e-05,2.81843]
[1777449667451,57.6,77055.42,0.1,-0.01614,1e-05,2.81703]
[1777449672486,57.6,77054.82,0.1,-0.01615,1e-05,2.81856]
[1777449677521,57.6,77056.49,0.1,-0.01614,1e-05,2.8168]
[1777449682556,57.61,77055.78,0.1,-0.01615,1e-05,2.81853]
[1777449687591,57.61,77054.35,0.1,-0.01617,1e-05,2.8213]
[1777449692712,57.61,77054.89,0.1,-0.01616,1e-05,2.81926]
[1777449698669,57.62,77063.54,0.1,-0.01608,1e-05,2.80765]
[1777449703704,57.62,77062.74,0.1,-0.01609,1e-05,2.80965]
[1777449709056,57.62,77061.97,0.1,-0.0161,1e-05,2.81143]
[1777449710314,57.63,77056.59,0.1,-0.01616,1e-05,2.81963]
[1777449715788,57.63,77055.01,0.1,-0.01618,1e-05,2.8228]
[1777449720823,57.63,77070.31,0.1,-0.01603,1e-05,2.80128]
[1777449722115,57.63,77070.78,0.1,-0.01603,1e-05,2.80079]
[1777449727881,57.64,77070.31,0.1,-0.01604,1e-05,2.80262]
[1777449732917,57.64,77067.97,0.1,-0.01607,1e-05,2.80696]
[1777449737952,57.65,77063.29,0.1,-0.01613,1e-05,2.81464]
[1777449743994,57.65,77061.65,0.1,-0.01615,1e-05,2.81802]
[1777449749030,57.66,77062.16,0.1,-0.01615,1e-05,2.81809]
[1777449754065,57.66,77061.91,0.1,-0.01615,1e-05,2.81748]
[1777449756774,57.66,77062.12,0.1,-0.01615,1e-05,2.81749]
[1777449762121,57.67,77052.8,0.1,-0.01625,1e-05,2.83208]
[1777449765341,57.67,77050.67,0.1,-0.01627,1e-05,2.83547]
[1777449765352,57.67,77050.67,0.1,-0.01627,1e-05,2.83547]
[1777449766208,57.67,77048.09,0.1,-0.0163,1e-05,2.83952]
[1777449766771,57.67,77048.09,0.1,-0.0163,1e-05,2.83952]
[1777449769689,57.67,77032.71,0.1,-0.01645,1e-05,2.86235]
[1777449769785,57.67,77032.71,0.1,-0.01645,1e-05,2.86235]
[1777449773884,57.67,77033.63,0.1,-0.01645,1e-05,2.86134]
[1777449779205,57.67,77034.73,0.1,-0.01644,1e-05,2.86022]
[1777449784274,57.68,77034.58,0.1,-0.01644,1e-05,2.86097]
[1777449789310,57.68,77034.03,0.1,-0.01645,1e-05,2.86221]
[1777449794345,57.68,77041.58,0.1,-0.01638,1e-05,2.85151]
[1777449799380,57.68,77044.58,0.1,-0.01635,1e-05,2.84762]
[1777449804415,57.68,77042.52,0.1,-0.01638,1e-05,2.8512]
[1777449809450,57.69,77042.68,0.1,-0.01638,1e-05,2.85148]
[1777449814485,57.69,77042.55,0.1,-0.01637,1e-05,2.85039]
[1777449819520,57.69,77045.52,0.1,-0.01635,1e-05,2.84655]
[1777449824555,57.69,77042.48,0.1,-0.01638,1e-05,2.85157]
[1777449829590,57.7,77039.08,0.1,-0.01642,1e-05,2.85707]
[1777449834627,57.7,77039.34,0.1,-0.01642,1e-05,2.85722]
[1777449839662,57.7,77041.24,0.1,-0.0164,1e-05,2.85485]
[1777449844697,57.7,77038.54,0.1,-0.01643,1e-05,2.85928]
[1777449849732,57.7,77039.27,0.1,-0.01643,1e-05,2.85862]
[1777449854767,57.71,77044.89,0.1,-0.01638,1e-05,2.85074]
[1777449859802,57.71,77040.72,0.1,-0.01642,1e-05,2.85736]
[1777449864837,57.71,77036.43,0.1,-0.01647,1e-05,2.86408]
[1777449869871,57.71,77037.31,0.1,-0.01646,1e-05,2.86314]
[1777449874907,57.71,77037.28,0.1,-0.01645,1e-05,2.86176]
[1777449879941,57.71,77034.64,0.1,-0.01648,1e-05,2.86603]
[1777449884978,57.72,77032.0,0.1,-0.01651,1e-05,2.87026]
[1777449890013,57.72,77032.14,0.1,-0.01651,1e-05,2.87035]
[1777449895048,57.72,77034.18,0.1,-0.01649,1e-05,2.86763]
[1777449900083,57.72,77033.62,0.1,-0.0165,1e-05,2.86877]
[1777449905118,57.72,77035.66,0.1,-0.01648,1e-05,2.86606]
[1777449910153,57.72,77036.52,0.1,-0.01648,1e-05,2.86515]
[1777449915188,57.73,77036.81,0.1,-0.01648,1e-05,2.86508]
[1777449920223,57.73,77035.66,0.1,-0.01649,1e-05,2.86713]
[1777449925258,57.73,77036.72,0.1,-0.01648,1e-05,2.8659]
[1777449931300,57.73,77036.13,0.1,-0.01648,1e-05,2.86538]
[1777449936335,57.73,77036.29,0.1,-0.01648,1e-05,2.86549]
[1777449939047,57.73,77035.88,0.1,-0.01649,1e-05,2.86623]
[1777449939087,57.73,77035.88,0.1,-0.01649,1e-05,2.86623]
[1777449939582,57.73,77035.88,0.1,-0.01649,1e-05,2.8663]
[1777449939960,57.73,77035.88,0.1,-0.01649,1e-05,2.8663]
[1777449940050,57.73,77035.88,0.1,-0.01649,1e-05,2.8663]
[1777449940275,57.73,77035.88,0.1,-0.01649,1e-05,2.8663]
[1777449940341,57.73,77035.88,0.1,-0.01649,1e-05,2.8663]
[1777449940363,57.73,76994.28,0.1,-0.01692,1e-05,2.92841]
[1777449943491,57.73,76983.26,0.1,-0.01703,1e-05,2.9449]
[1777449949484,57.73,76990.82,0.1,-0.01695,1e-05,2.93314]
[1777449953652,57.73,76988.65,0.1,-0.01697,1e-05,2.93621]
[1777449959495,57.73,76984.82,0.1,-0.01701,1e-05,2.94147]
[1777449964531,57.73,76990.44,0.1,-0.01695,1e-05,2.93268]
[1777449969566,57.72,76991.25,0.1,-0.01694,1e-05,2.93122]
[1777449974605,57.72,76986.06,0.1,-0.01699,1e-05,2.9388]
[1777449979640,57.72,76986.84,0.1,-0.01698,1e-05,2.93729]
[1777449984675,57.72,76986.97,0.1,-0.01697,1e-05,2.9368]
[1777449989710,57.72,76988.88,0.1,-0.01695,1e-05,2.93363]
[1777449994745,57.72,76988.7,0.1,-0.01694,1e-05,2.93183]
[1777449999779,57.72,76980.82,0.1,-0.01702,1e-05,2.94337]
[1777450004818,57.72,76974.29,0.1,-0.01709,1e-05,2.95285]
[1777450009853,57.71,76979.36,0.1,-0.01703,1e-05,2.94478]
[1777450014889,57.71,76989.23,0.1,-0.01693,1e-05,2.92957]
[1777450019924,57.71,76991.05,0.1,-0.01691,1e-05,2.92663]
[1777450024960,57.71,76988.66,0.1,-0.01693,1e-05,2.93003]
[1777450029998,57.71,76984.79,0.1,-0.01697,1e-05,2.93565]
[1777450034517,57.71,76979.83,0.1,-0.01702,1e-05,2.9429]
[1777450040069,57.71,76989.17,0.1,-0.01692,1e-05,2.9285]
[1777450045104,57.71,76981.61,0.1,-0.017,1e-05,2.93968]
[1777450050139,57.7,76982.65,0.1,-0.01698,1e-05,2.93781]
[1777450055176,57.7,76997.53,0.1,-0.01682,1e-05,2.91337]
[1777450060211,57.7,76997.93,0.1,-0.01681,1e-05,2.91271]
[1777450061726,57.7,76998.05,0.1,-0.01681,1e-05,2.91252]
[1777450067260,57.7,76998.23,0.1,-0.01681,1e-05,2.91218]
[1777450072295,57.7,76999.16,0.1,-0.0168,1e-05,2.91074]
[1777450077330,57.7,76999.45,0.1,-0.0168,1e-05,2.91027]
[1777450082365,57.7,77012.57,0.1,-0.01666,1e-05,2.89071]
[1777450087400,57.7,77015.7,0.1,-0.01663,1e-05,2.88623]
[1777450089575,57.7,77015.59,0.1,-0.01663,1e-05,2.88647]
[1777450090079,57.7,77015.59,0.1,-0.01663,1e-05,2.88647]
[1777450097470,57.71,77016.47,0.1,-0.01663,1e-05,2.88554]
[1777450102505,57.71,77016.99,0.1,-0.01662,1e-05,2.88499]
[1777450107540,57.71,77029.09,0.1,-0.0165,1e-05,2.86727]
[1777450112574,57.71,77012.85,0.1,-0.01666,1e-05,2.88994]
[1777450117610,57.71,77012.94,0.1,-0.01666,1e-05,2.88998]
[1777450122645,57.71,77011.59,0.1,-0.01667,1e-05,2.89216]
[1777450127680,57.71,77009.79,0.1,-0.01669,1e-05,2.89496]
[1777450132714,57.71,77009.4,0.1,-0.0167,1e-05,2.89565]
[1777450137750,57.71,77013.53,0.1,-0.01666,1e-05,2.88964]
[1777450142786,57.71,77014.79,0.1,-0.01664,1e-05,2.88795]
[1777450147821,57.71,77008.95,0.1,-0.01671,1e-05,2.89683]
[1777450152856,57.71,77008.59,0.1,-0.01671,1e-05,2.89748]
[1777450157893,57.72,77008.34,0.1,-0.01671,1e-05,2.89794]
[1777450162928,57.72,77007.83,0.1,-0.01672,1e-05,2.89878]
[1777450166975,57.72,77007.17,0.1,-0.01673,1e-05,2.89981]
[1777450172998,57.72,77007.78,0.1,-0.01671,1e-05,2.89719]
[1777450175220,57.72,77007.76,0.1,-0.01671,1e-05,2.89723]
[1777450181054,57.72,76998.33,0.1,-0.01681,1e-05,2.91139]
[1777450183068,57.72,76980.89,0.1,-0.01699,1e-05,2.93757]
[1777450188103,57.71,76981.5,0.1,-0.01698,1e-05,2.93637]
[1777450193138,57.71,76981.7,0.1,-0.01698,1e-05,2.93579]
[1777450198173,57.71,76990.29,0.1,-0.01689,1e-05,2.92259]
[1777450203208,57.71,76990.12,0.1,-0.01689,1e-05,2.92271]
[1777450208243,57.71,76992.68,0.1,-0.01686,1e-05,2.91874]
[1777450213061,57.71,76986.0,0.1,-0.01693,1e-05,2.92868]
[1777450218314,57.71,76987.11,0.1,-0.01692,1e-05,2.92678]
[1777450223349,57.71,76993.42,0.1,-0.01685,1e-05,2.91713]
[1777450228384,57.71,77000.53,0.1,-0.01677,1e-05,2.90637]
[1777450233419,57.71,77012.02,0.1,-0.01665,1e-05,2.88747]
[1777450238454,57.71,77008.88,0.1,-0.01668,1e-05,2.89231]
[1777450243489,57.71,77005.83,0.1,-0.01671,1e-05,2.89697]
[1777450248524,57.71,77010.1,0.1,-0.01667,1e-05,2.89071]
[1777450253562,57.71,77010.24,0.1,-0.01667,1e-05,2.89065]
[1777450258598,57.71,77009.31,0.1,-0.01668,1e-05,2.89221]
[1777450263632,57.71,77008.94,0.1,-0.01668,1e-05,2.89292]
[1777450264209,57.71,77008.94,0.1,-0.01668,1e-05,2.89292]
[1777450269674,57.71,77011.5,0.1,-0.01666,1e-05,2.88932]
[1777450274709,57.71,77016.07,0.1,-0.01661,1e-05,2.88273]
[1777450279744,57.72,77015.02,0.1,-0.01663,1e-05,2.88455]
[1777450281892,57.72,77015.23,0.1,-0.01662,1e-05,2.88428]
[1777450287885,57.72,77025.7,0.1,-0.01652,1e-05,2.86924]
[1777450292919,57.72,77027.03,0.1,-0.0165,1e-05,2.86586]
[1777450298962,57.72,77027.48,0.1,-0.0165,1e-05,2.86571]
[1777450303997,57.72,77022.14,0.1,-0.01656,1e-05,2.87401]
[1777450309660,57.73,77022.51,0.1,-0.01655,1e-05,2.87375]
[1777450311046,57.73,77005.46,0.1,-0.01673,1e-05,2.89935]
[1777450316081,57.73,77012.1,0.1,-0.01666,1e-05,2.8896]
[1777450317553,57.73,77012.1,0.1,-0.01666,1e-05,2.8896]
[1777450323130,57.73,77012.06,0.1,-0.01667,1e-05,2.88995]
[1777450328166,57.73,77010.55,0.1,-0.01668,1e-05,2.89241]
[1777450333201,57.73,77010.43,0.1,-0.01669,1e-05,2.89283]
[1777450338235,57.73,77007.86,0.1,-0.01671,1e-05,2.89683]
[1777450343271,57.73,77011.9,0.1,-0.01667,1e-05,2.89099]
[1777450348306,57.73,77027.7,0.1,-0.01651,1e-05,2.86782]
[1777450353341,57.74,77029.79,0.1,-0.01648,1e-05,2.86335]
[1777450358376,57.74,77030.0,0.1,-0.01649,1e-05,2.86348]
[1777450363410,57.74,77036.1,0.1,-0.01643,1e-05,2.85493]
[1777450368446,57.74,77036.09,0.1,-0.01643,1e-05,2.85546]
[1777450373481,57.74,77036.19,0.1,-0.01643,1e-05,2.85582]
[1777450378516,57.75,77035.94,0.1,-0.01644,1e-05,2.85669]
[1777450383551,57.75,77036.12,0.1,-0.01644,1e-05,2.85692]
[1777450388585,57.75,77038.64,0.1,-0.01642,1e-05,2.85369]
[1777450393621,57.75,77038.94,0.1,-0.01642,1e-05,2.85378]
[1777450398656,57.76,77037.96,0.1,-0.01643,1e-05,2.85573]
[1777450404698,57.76,77037.77,0.1,-0.01644,1e-05,2.85658]
[1777450409733,57.76,77037.64,0.1,-0.01644,1e-05,2.85722]
[1777450414768,57.76,77024.21,0.1,-0.01657,1e-05,2.87569]
[1777450419803,57.76,77025.59,0.1,-0.01655,1e-05,2.87205]
[1777450424838,57.75,77026.24,0.1,-0.01653,1e-05,2.86905]
[1777450429873,57.74,77029.37,0.1,-0.01648,1e-05,2.86242]
[1777450434908,57.73,77029.29,0.1,-0.01647,1e-05,2.8606]
[1777450439943,57.72,77028.68,0.1,-0.01646,1e-05,2.85959]
[1777450444977,57.71,77030.93,0.1,-0.01643,1e-05,2.85437]
[1777450450013,57.7,77039.04,0.1,-0.01633,1e-05,2.84064]
[1777450456055,57.69,77038.61,0.1,-0.01632,1e-05,2.8392]
[1777450461208,57.69,77040.41,0.1,-0.01629,1e-05,2.83519]
[1777450461235,57.69,77040.41,0.1,-0.01629,1e-05,2.83519]
[1777450467132,57.69,77045.06,0.1,-0.01625,1e-05,2.82886]
[1777450470338,57.69,77038.08,0.1,-0.01632,1e-05,2.83939]
[1777450476198,57.69,77034.36,0.1,-0.01636,1e-05,2.84387]
[1777450482241,57.7,77033.75,0.1,-0.01637,1e-05,2.84543]
[1777450487276,57.7,77020.68,0.1,-0.0165,1e-05,2.86523]
[1777450492418,57.7,77020.02,0.1,-0.01651,1e-05,2.86635]
[1777450497180,57.7,77019.95,0.1,-0.01652,1e-05,2.86693]
[1777450501655,57.7,77020.02,0.1,-0.01652,1e-05,2.86711]
[1777450508424,57.71,77014.06,0.1,-0.01658,1e-05,2.8766]
[1777450513459,57.71,77014.08,0.1,-0.01658,1e-05,2.87683]
[1777450515499,57.71,77017.03,0.1,-0.01655,1e-05,2.87251]
[1777450520080,57.71,77019.17,0.1,-0.01653,1e-05,2.86968]
[1777450525046,57.71,77018.7,0.1,-0.01654,1e-05,2.87074]
[1777450529089,57.71,77019.18,0.1,-0.01654,1e-05,2.87031]
[1777450534606,57.71,77016.18,0.1,-0.01656,1e-05,2.87338]
[1777450537023,57.71,77017.14,0.1,-0.01655,1e-05,2.87208]
[1777450537627,57.71,77017.76,0.1,-0.01654,1e-05,2.87076]
[1777450542662,57.7,77017.53,0.1,-0.01653,1e-05,2.86911]
[1777450547696,57.7,77021.41,0.1,-0.01648,1e-05,2.86142]
[1777450551556,57.69,77021.21,0.1,-0.01647,1e-05,2.86058]
[1777450556760,57.68,77020.91,0.1,-0.01646,1e-05,2.85875]
[1777450561797,57.67,77021.31,0.1,-0.01645,1e-05,2.85629]
[1777450566832,57.66,77024.57,0.1,-0.0164,1e-05,2.84965]
[1777450571868,57.66,77028.88,0.1,-0.01634,1e-05,2.84155]
[1777450576902,57.65,77028.96,0.1,-0.01633,1e-05,2.83972]
[1777450581938,57.64,77029.65,0.1,-0.01631,1e-05,2.837]
[1777450586973,57.63,77029.6,0.1,-0.0163,1e-05,2.83538]
[1777450592025,57.62,77029.69,0.1,-0.01628,1e-05,2.83177]
[1777450597058,57.62,77033.32,0.1,-0.01623,1e-05,2.82479]
[1777450602092,57.61,77039.58,0.1,-0.01616,1e-05,2.81407]
[1777450607128,57.6,77039.08,0.1,-0.01616,1e-05,2.81332]
[1777450613170,57.59,77042.09,0.1,-0.01611,1e-05,2.80716]
[1777450618205,57.59,77040.35,0.1,-0.01612,1e-05,2.80828]
[1777450619684,57.59,77040.35,0.1,-0.01612,1e-05,2.80828]
[1777450625254,57.58,77043.71,0.1,-0.01607,1e-05,2.80141]
[1777450628083,57.58,77040.65,0.1,-0.0161,1e-05,2.80533]
[1777450633310,57.57,77032.04,0.1,-0.01618,1e-05,2.8162]
[1777450638345,57.56,77030.1,0.1,-0.01619,1e-05,2.81752]
[1777450643380,57.55,77032.16,0.1,-0.01615,1e-05,2.81299]
[1777450648415,57.55,77038.66,0.1,-0.01608,1e-05,2.80205]
[1777450653450,57.54,77041.52,0.1,-0.01603,1e-05,2.79474]
[1777450658486,57.54,77042.27,0.1,-0.01602,1e-05,2.79235]
[1777450663521,57.53,77041.56,0.1,-0.01601,1e-05,2.79211]
[1777450668555,57.52,77042.12,0.1,-0.016,1e-05,2.78977]
[1777450673591,57.52,77047.32,0.1,-0.01594,1e-05,2.78095]
[1777450678626,57.51,77052.49,0.1,-0.01588,1e-05,2.77232]
[1777450679419,57.51,77052.49,0.1,-0.01588,1e-05,2.77232]
[1777450684668,57.51,77047.54,0.1,-0.01592,1e-05,2.77817]
[1777450690710,57.5,77047.19,0.1,-0.01591,1e-05,2.7773]
[1777450696752,57.49,77048.66,0.1,-0.01589,1e-05,2.77381]
[1777450701788,57.49,77048.87,0.1,-0.01588,1e-05,2.7724]
[1777450706823,57.48,77050.13,0.1,-0.01586,1e-05,2.76948]
[1777450712083,57.48,77049.92,0.1,-0.01586,1e-05,2.76893]
[1777450721928,57.47,77062.57,0.1,-0.01571,1e-05,2.74667]
[1777450726962,57.46,77061.03,0.1,-0.01571,1e-05,2.74655]
[1777450731997,57.45,77060.3,0.1,-0.01571,1e-05,2.74675]
[1777450737033,57.45,77061.0,0.1,-0.0157,1e-05,2.7449]
[1777450742073,57.45,77056.84,0.1,-0.01573,1e-05,2.75006]
[1777450742549,57.45,77056.84,0.1,-0.01573,1e-05,2.75006]
[1777450747983,57.44,77057.16,0.1,-0.01572,1e-05,2.74872]
[1777450753145,57.44,77062.44,0.1,-0.01566,1e-05,2.74013]
[1777450758179,57.43,77073.16,0.1,-0.01555,1e-05,2.72402]
[1777450763215,57.42,77078.57,0.1,-0.01548,1e-05,2.71363]
[1777450767671,57.41,77082.99,0.1,-0.01543,1e-05,2.7052]
[1777450767866,57.41,77082.99,0.1,-0.01543,1e-05,2.7052]
[1777450773285,57.41,77094.23,0.1,-0.0153,1e-05,2.68615]
[1777450778320,57.4,77096.11,0.1,-0.01528,1e-05,2.68325]
[1777450783355,57.4,77096.26,0.1,-0.01528,1e-05,2.68282]
[1777450788389,57.4,77096.15,0.1,-0.01528,1e-05,2.68276]
[1777450793425,57.4,77091.98,0.1,-0.01532,1e-05,2.6884]
[1777450798460,57.4,77094.22,0.1,-0.01529,1e-05,2.68497]
[1777450803495,57.4,77085.45,0.1,-0.01538,1e-05,2.69714]
[1777450808530,57.4,77081.78,0.1,-0.01541,1e-05,2.70198]
[1777450813566,57.4,77083.33,0.1,-0.01539,1e-05,2.69936]
[1777450818601,57.39,77094.76,0.1,-0.01528,1e-05,2.68282]
[1777450823636,57.39,77099.89,0.1,-0.01523,1e-05,2.67536]
[1777450827327,57.39,77099.62,0.1,-0.01523,1e-05,2.67564]
[1777450832700,57.39,77105.77,0.1,-0.01516,1e-05,2.66508]
[1777450837736,57.39,77113.73,0.1,-0.01508,1e-05,2.65384]
[1777450842771,57.39,77118.98,0.1,-0.01503,1e-05,2.64656]
[1777450847806,57.39,77118.21,0.1,-0.01504,1e-05,2.64771]
[1777450852841,57.39,77118.02,0.1,-0.01504,1e-05,2.64804]
[1777450857876,57.39,77121.24,0.1,-0.01501,1e-05,2.64358]
[1777450862911,57.39,77122.6,0.1,-0.015,1e-05,2.64176]
[1777450866032,57.39,77126.57,0.1,-0.01497,1e-05,2.63626]
[1777450867252,57.39,77131.79,0.1,-0.01492,1e-05,2.62901]
[1777450872982,57.39,77131.76,0.1,-0.01492,1e-05,2.62935]
[1777450878017,57.4,77131.46,0.1,-0.01492,1e-05,2.62999]
[1777450883052,57.4,77133.42,0.1,-0.01491,1e-05,2.6275]
[1777450888088,57.4,77137.64,0.1,-0.01487,1e-05,2.62187]
[1777450893123,57.4,77136.17,0.1,-0.01487,1e-05,2.6225]
[1777450898158,57.4,77136.71,0.1,-0.01487,1e-05,2.62202]
[1777450903194,57.4,77137.74,0.1,-0.01486,1e-05,2.62086]
[1777450908229,57.4,77139.3,0.1,-0.01485,1e-05,2.61898]
[1777450913264,57.41,77132.98,0.1,-0.01491,1e-05,2.62848]
[1777450918299,57.41,77129.91,0.1,-0.01495,1e-05,2.63361]
[1777450923334,57.41,77128.85,0.1,-0.01496,1e-05,2.63522]
[1777450928369,57.41,77123.93,0.1,-0.01501,1e-05,2.64218]
[1777450933405,57.41,77118.43,0.1,-0.01506,1e-05,2.6499]
[1777450938440,57.41,77114.54,0.1,-0.0151,1e-05,2.6553]
[1777450943555,57.41,77111.95,0.1,-0.01512,1e-05,2.65885]
[1777450949516,57.41,77107.11,0.1,-0.01516,1e-05,2.66548]
[1777450954552,57.41,77106.82,0.1,-0.01516,1e-05,2.66398]
[1777450959587,57.41,77106.94,0.1,-0.01515,1e-05,2.66365]
[1777450964622,57.41,77103.25,0.1,-0.01519,1e-05,2.66867]
[1777450969656,57.41,77100.39,0.1,-0.01521,1e-05,2.67247]
[1777450974692,57.41,77088.19,0.1,-0.01533,1e-05,2.68942]
[1777450979727,57.4,77087.23,0.1,-0.01534,1e-05,2.69039]
[1777450984764,57.4,77080.23,0.1,-0.0154,1e-05,2.69993]
[1777450989797,57.4,77077.68,0.1,-0.01542,1e-05,2.70307]
[1777450994833,57.4,77077.64,0.1,-0.01542,1e-05,2.70261]
[1777450999872,57.39,77077.08,0.1,-0.01542,1e-05,2.70292]
[1777451003549,57.39,77070.5,0.1,-0.01548,1e-05,2.71199]
[1777451010949,57.39,77067.71,0.1,-0.0155,1e-05,2.71488]
[1777451016376,57.39,77066.03,0.1,-0.01551,1e-05,2.71504]
[1777451026056,57.34,77070.28,0.1,-0.0154,1e-05,2.69891]
[1777451030261,57.33,77070.77,0.1,-0.01538,1e-05,2.69566]
[1777451031330,57.32,77075.35,0.1,-0.01533,1e-05,2.68833]
[1777451037133,57.31,77075.55,0.1,-0.01531,1e-05,2.68546]
[1777451042168,57.31,77073.49,0.1,-0.01532,1e-05,2.68757]
[1777451047203,57.31,77069.14,0.1,-0.01536,1e-05,2.69338]
[1777451052238,57.3,77065.07,0.1,-0.0154,1e-05,2.6988]
[1777451057273,57.3,77066.04,0.1,-0.01539,1e-05,2.69698]
[1777451062308,57.3,77069.43,0.1,-0.01535,1e-05,2.69175]
[1777451067343,57.3,77069.88,0.1,-0.01534,1e-05,2.69074]
[1777451072378,57.3,77070.55,0.1,-0.01533,1e-05,2.68769]
[1777451076959,57.29,77077.0,0.1,-0.01526,1e-05,2.67788]
[1777451079406,57.29,77076.51,0.1,-0.01526,1e-05,2.67848]
[1777451079461,57.29,77076.51,0.1,-0.01526,1e-05,2.67848]
[1777451081932,57.29,77076.87,0.1,-0.01525,1e-05,2.67702]
[1777451084307,57.29,77077.07,0.1,-0.01525,1e-05,2.67665]
[1777451084462,57.29,77077.01,0.1,-0.01525,1e-05,2.67669]
[1777451086925,57.28,77077.95,0.1,-0.01524,1e-05,2.6742]
[1777451092518,57.14,77090.59,0.1,-0.01491,1e-05,2.62531]
[1777451097553,57.07,77091.47,0.1,-0.0148,1e-05,2.60938]
[1777451102590,57.0,77094.19,0.1,-0.01469,1e-05,2.5921]
[1777451107625,56.99,77096.54,0.1,-0.01465,1e-05,2.58683]
[1777451112659,56.95,77092.55,0.1,-0.01463,1e-05,2.58348]
[1777451117695,56.94,77090.79,0.1,-0.01464,1e-05,2.58398]
[1777451122731,56.93,77090.23,0.1,-0.01463,1e-05,2.58281]
[1777451127765,56.92,77094.38,0.1,-0.01458,1e-05,2.57517]
[1777451132803,56.91,77094.91,0.1,-0.01455,1e-05,2.5709]
[1777451137838,56.91,77100.46,0.1,-0.01449,1e-05,2.56147]
[1777451142873,56.86,77104.3,0.1,-0.01438,1e-05,2.54587]
[1777451147908,56.85,77107.2,0.1,-0.01435,1e-05,2.54035]
[1777451153472,56.84,77109.67,0.1,-0.01432,1e-05,2.53548]
[1777451159462,56.84,77117.76,0.1,-0.01423,1e-05,2.52303]
[1777451165027,56.83,77118.29,0.1,-0.01421,1e-05,2.52042]
[1777451170063,56.82,77117.99,0.1,-0.01421,1e-05,2.51924]
[1777451175098,56.81,77117.92,0.1,-0.0142,1e-05,2.51802]
[1777451180133,56.81,77118.61,0.1,-0.01418,1e-05,2.51579]
[1777451185169,56.8,77119.04,0.1,-0.01417,1e-05,2.51394]
[1777451190204,56.79,77118.75,0.1,-0.01417,1e-05,2.51308]
[1777451196245,56.79,77117.03,0.1,-0.01416,1e-05,2.51227]
[1777451201281,56.77,77108.41,0.1,-0.01422,1e-05,2.52031]
[1777451206315,56.76,77108.13,0.1,-0.01421,1e-05,2.51937]
[1777451211351,56.76,77107.9,0.1,-0.01421,1e-05,2.51837]
[1777451216386,56.73,77106.25,0.1,-0.01418,1e-05,2.51464]
[1777451219150,56.73,77103.68,0.1,-0.0142,1e-05,2.51763]
[1777451219407,56.72,77103.39,0.1,-0.0142,1e-05,2.51776]
[1777451224443,56.73,77103.19,0.1,-0.01421,1e-05,2.51933]
[1777451225985,56.73,77103.01,0.1,-0.01422,1e-05,2.51984]
[1777451230285,56.74,77103.08,0.1,-0.01422,1e-05,2.52077]
[1777451230485,56.74,77103.3,0.1,-0.01422,1e-05,2.52073]
[1777451231538,56.74,77103.3,0.1,-0.01422,1e-05,2.52073]
[1777451231598,56.74,77103.34,0.1,-0.01422,1e-05,2.52041]
[1777451232223,56.74,77103.34,0.1,-0.01422,1e-05,2.52041]
[1777451232499,56.74,77103.08,0.1,-0.01422,1e-05,2.52102]
[1777451237534,56.73,77104.39,0.1,-0.0142,1e-05,2.51789]
[1777451242569,56.73,77104.52,0.1,-0.01419,1e-05,2.5164]
[1777451247604,56.72,77104.31,0.1,-0.01419,1e-05,2.51538]
[1777451252638,56.71,77106.18,0.1,-0.01415,1e-05,2.5099]
[1777451257674,56.71,77105.93,0.1,-0.01415,1e-05,2.509]
[1777451262709,56.7,77105.79,0.1,-0.01414,1e-05,2.50796]
[1777451267744,56.7,77105.07,0.1,-0.01414,1e-05,2.50772]
[1777451272779,56.69,77106.14,0.1,-0.01412,1e-05,2.50505]
[1777451277814,56.68,77105.76,0.1,-0.01412,1e-05,2.50438]
[1777451282849,56.68,77104.37,0.1,-0.01412,1e-05,2.50508]
[1777451288891,56.67,77102.77,0.1,-0.01413,1e-05,2.50582]
[1777451293925,56.66,77097.91,0.1,-0.01416,1e-05,2.5112]
[1777451298961,56.66,77099.0,0.1,-0.01414,1e-05,2.50849]
[1777451303996,56.65,77100.47,0.1,-0.01412,1e-05,2.50529]
[1777451309032,56.65,77099.81,0.1,-0.01412,1e-05,2.50501]
[1777451314067,56.64,77099.06,0.1,-0.01411,1e-05,2.5032]
[1777451319101,56.64,77098.95,0.1,-0.01411,1e-05,2.50219]
[1777451324137,56.63,77099.14,0.1,-0.0141,1e-05,2.50078]
[1777451329172,56.63,77100.0,0.1,-0.01408,1e-05,2.49848]
[1777451334206,56.62,77099.23,0.1,-0.01408,1e-05,2.49819]
[1777451339243,56.61,77100.66,0.1,-0.01406,1e-05,2.49516]
[1777451344278,56.61,77100.02,0.1,-0.01406,1e-05,2.49495]
[1777451349313,56.6,77101.13,0.1,-0.01404,1e-05,2.49238]
[1777451354348,56.6,77101.94,0.1,-0.01403,1e-05,2.49023]
[1777451359385,56.59,77102.75,0.1,-0.01401,1e-05,2.48812]
[1777451364420,56.59,77101.13,0.1,-0.01402,1e-05,2.48931]
[1777451369455,56.58,77100.51,0.1,-0.01402,1e-05,2.48914]
[1777451374490,56.58,77100.56,0.1,-0.014,1e-05,2.48641]
[1777451379524,56.57,77100.38,0.1,-0.014,1e-05,2.48566]
[1777451383611,56.57,77100.61,0.1,-0.01399,1e-05,2.48477]
[1777451383663,56.57,77100.98,0.1,-0.01399,1e-05,2.48407]
[1777451384633,56.57,77100.98,0.1,-0.01399,1e-05,2.48407]
[1777451384726,56.57,77100.98,0.1,-0.01399,1e-05,2.4844]
[1777451390601,56.57,77100.97,0.1,-0.01398,1e-05,2.48325]
[1777451395639,56.56,77100.86,0.1,-0.01398,1e-05,2.48244]
[1777451400674,56.55,77089.73,0.1,-0.01406,1e-05,2.4948]
[1777451404713,56.52,77082.09,0.1,-0.01409,1e-05,2.4987]
[1777451404778,56.51,77082.24,0.1,-0.01407,1e-05,2.49631]
[1777451405400,56.51,77082.24,0.1,-0.01407,1e-05,2.49631]
[1777451405709,56.52,77082.7,0.1,-0.01409,1e-05,2.49875]
[1777451406290,56.52,77082.7,0.1,-0.01409,1e-05,2.49875]
[1777451406716,56.51,77083.26,0.1,-0.01407,1e-05,2.4958]
[1777451411751,56.57,77082.51,0.1,-0.01416,1e-05,2.50903]
[1777451416785,56.58,77070.35,0.1,-0.01428,1e-05,2.527]
[1777451421821,56.58,77070.0,0.1,-0.01429,1e-05,2.52874]
[1777451426857,56.59,77073.17,0.1,-0.01427,1e-05,2.52568]
[1777451431891,56.59,77077.23,0.1,-0.01423,1e-05,2.51975]
[1777451434035,56.6,77077.55,0.1,-0.01423,1e-05,2.51986]
[1777451434913,56.6,77077.8,0.1,-0.01423,1e-05,2.51926]
[1777451439948,56.59,77074.06,0.1,-0.01425,1e-05,2.52311]
[1777451444985,56.58,77074.05,0.1,-0.01424,1e-05,2.52182]
[1777451450021,56.58,77073.75,0.1,-0.01424,1e-05,2.52095]
[1777451452121,56.58,77073.76,0.1,-0.01424,1e-05,2.52068]
[1777451452222,56.58,77073.71,0.1,-0.01423,1e-05,2.5205]
[1777451459084,56.58,77076.41,0.1,-0.01422,1e-05,2.51873]
[1777451460450,56.58,77076.41,0.1,-0.01422,1e-05,2.51873]
[1777451460530,56.59,77076.52,0.1,-0.01423,1e-05,2.51914]
[1777451461076,56.59,77076.52,0.1,-0.01423,1e-05,2.51914]
[1777451461098,56.59,77076.74,0.1,-0.01422,1e-05,2.51884]
[1777451466133,56.59,77073.83,0.1,-0.01426,1e-05,2.5242]
[1777451470476,56.6,77073.39,0.1,-0.01427,1e-05,2.52534]
[1777451470574,56.6,77073.27,0.1,-0.01427,1e-05,2.5263]
[1777451475284,56.6,77065.21,0.1,-0.01434,1e-05,2.53657]
[1777451475384,56.59,77065.1,0.1,-0.01434,1e-05,2.53616]
[1777451476107,56.59,77065.1,0.1,-0.01434,1e-05,2.53616]
[1777451476203,56.59,77065.74,0.1,-0.01433,1e-05,2.53528]
[1777451481238,56.59,77065.23,0.1,-0.01433,1e-05,2.53459]
[1777451486274,56.57,77065.83,0.1,-0.0143,1e-05,2.52994]
[1777451492316,56.56,77057.26,0.1,-0.01436,1e-05,2.53839]
[1777451498358,56.55,77055.67,0.1,-0.01436,1e-05,2.53886]
[1777451503393,56.54,77055.94,0.1,-0.01435,1e-05,2.53678]
[1777451508428,56.54,77055.56,0.1,-0.01434,1e-05,2.53589]
[1777451513462,56.53,77056.52,0.1,-0.01432,1e-05,2.53317]
[1777451518497,56.52,77039.28,0.1,-0.01447,1e-05,2.55549]
[1777451523533,56.52,77034.85,0.1,-0.0145,1e-05,2.56003]
[1777451528567,56.51,77032.57,0.1,-0.01452,1e-05,2.56154]
[1777451533604,56.5,77030.68,0.1,-0.01452,1e-05,2.56251]
[1777451535311,56.5,77029.2,0.1,-0.01453,1e-05,2.56424]
[1777451535618,56.5,77029.06,0.1,-0.01453,1e-05,2.56409]
[1777451536098,56.5,77029.06,0.1,-0.01453,1e-05,2.56409]
[1777451536625,56.5,77029.41,0.1,-0.01453,1e-05,2.56327]
[1777451537122,56.5,77029.41,0.1,-0.01453,1e-05,2.56327]
[1777451537632,56.5,77029.59,0.1,-0.01453,1e-05,2.56322]
[1777451542667,56.5,77026.34,0.1,-0.01456,1e-05,2.56871]
[1777451547702,56.51,77010.7,0.1,-0.01472,1e-05,2.59143]
[1777451552737,56.51,77001.56,0.1,-0.0148,1e-05,2.60322]
[1777451557772,56.51,77000.51,0.1,-0.01481,1e-05,2.6053]
[1777451562807,56.51,76998.71,0.1,-0.01483,1e-05,2.60842]
[1777451567842,56.52,76999.12,0.1,-0.01483,1e-05,2.60841]
[1777451572877,56.52,76998.58,0.1,-0.01484,1e-05,2.60974]
[1777451577912,56.52,77000.05,0.1,-0.01483,1e-05,2.60822]
[1777451582949,56.52,76996.43,0.1,-0.01487,1e-05,2.61393]
[1777451583724,56.52,76996.43,0.1,-0.01487,1e-05,2.61393]
[1777451584751,56.53,76994.29,0.1,-0.01489,1e-05,2.61706]
[1777451589998,56.53,76993.64,0.1,-0.0149,1e-05,2.61856]
[1777451595034,56.53,76991.36,0.1,-0.01493,1e-05,2.62227]
[1777451600070,56.53,76990.98,0.1,-0.01493,1e-05,2.62326]
[1777451605106,56.53,76991.32,0.1,-0.01493,1e-05,2.62322]
[1777451610141,56.54,76993.02,0.1,-0.01492,1e-05,2.62127]
[1777451615176,56.54,76991.36,0.1,-0.01493,1e-05,2.62236]
[1777451620211,56.54,76991.84,0.1,-0.01493,1e-05,2.62214]
[1777451625246,56.54,76991.73,0.1,-0.01493,1e-05,2.62275]
[1777451630281,56.55,76991.4,0.1,-0.01494,1e-05,2.62367]
[1777451635315,56.55,76996.13,0.1,-0.0149,1e-05,2.61747]
[1777451640350,56.55,76996.57,0.1,-0.0149,1e-05,2.61735]
[1777451645386,56.55,76994.25,0.1,-0.01492,1e-05,2.62114]
[1777451650421,56.55,76978.97,0.1,-0.01507,1e-05,2.64326]
[1777451655456,56.56,76980.37,0.1,-0.01507,1e-05,2.64251]
[1777451660491,56.56,76979.96,0.1,-0.01507,1e-05,2.64336]
[1777451665526,56.56,76974.68,0.1,-0.01512,1e-05,2.65115]
[1777451670564,56.57,76974.76,0.1,-0.01513,1e-05,2.65223]
[1777451675600,56.57,76979.62,0.1,-0.01508,1e-05,2.64385]
[1777451680635,56.57,76979.5,0.1,-0.01508,1e-05,2.64429]
[1777451685670,56.57,76977.77,0.1,-0.0151,1e-05,2.647]
[1777451690705,56.57,76979.2,0.1,-0.01509,1e-05,2.64522]
[1777451695739,56.57,76984.32,0.1,-0.01504,1e-05,2.63822]
[1777451700775,56.58,76984.57,0.1,-0.01504,1e-05,2.63818]
[1777451705810,56.58,76990.56,0.1,-0.01498,1e-05,2.63004]
[1777451710845,56.58,76990.17,0.1,-0.01499,1e-05,2.63097]
[1777451715880,56.58,76988.98,0.1,-0.015,1e-05,2.63301]
[1777451720915,56.58,76990.55,0.1,-0.01499,1e-05,2.63113]
[1777451725950,56.58,76990.05,0.1,-0.015,1e-05,2.63219]
[1777451730985,56.59,76990.1,0.1,-0.015,1e-05,2.63246]
[1777451736020,56.59,76990.82,0.1,-0.01499,1e-05,2.63006]
[1777451741055,56.59,76987.91,0.1,-0.01502,1e-05,2.63451]
[1777451746090,56.59,76987.4,0.1,-0.01502,1e-05,2.63553]
[1777451749113,56.59,76969.89,0.1,-0.01519,1e-05,2.66064]
[1777451754151,56.59,76960.85,0.1,-0.01528,1e-05,2.67333]
[1777451758181,56.59,76979.51,0.1,-0.0151,1e-05,2.64658]
[1777451763216,56.59,76993.27,0.1,-0.01497,1e-05,2.62728]
[1777451767476,56.59,77002.53,0.1,-0.01488,1e-05,2.6145]
[1777451773288,56.61,76993.38,0.1,-0.01499,1e-05,2.63027]
[1777451778324,56.61,76997.73,0.1,-0.01495,1e-05,2.62447]
[1777451783359,56.61,76998.33,0.1,-0.01494,1e-05,2.624]
[1777451788393,56.61,76998.62,0.1,-0.01494,1e-05,2.62397]
[1777451794303,56.61,76997.35,0.1,-0.01495,1e-05,2.62435]
[1777451799471,56.61,76993.64,0.1,-0.01499,1e-05,2.63007]
[1777451804506,56.62,76990.49,0.1,-0.01502,1e-05,2.63483]
[1777451809542,56.62,77000.48,0.1,-0.01492,1e-05,2.62101]
[1777451814577,56.62,76999.19,0.1,-0.01494,1e-05,2.62323]
[1777451819612,56.62,76989.95,0.1,-0.01503,1e-05,2.63665]
[1777451824647,56.62,76994.36,0.1,-0.01499,1e-05,2.63067]
[1777451829682,56.62,77002.53,0.1,-0.01491,1e-05,2.61949]
[1777451834717,56.63,77002.33,0.1,-0.01492,1e-05,2.6202]
[1777451839755,56.63,77002.65,0.1,-0.01492,1e-05,2.62025]
[1777451844790,56.63,77003.43,0.1,-0.01491,1e-05,2.61957]
[1777451849825,56.63,77003.17,0.1,-0.01492,1e-05,2.62035]
[1777451854860,56.63,77002.96,0.1,-0.01492,1e-05,2.61935]
[1777451859895,56.64,77002.69,0.1,-0.01492,1e-05,2.62014]
[1777451864929,56.64,76993.52,0.1,-0.01501,1e-05,2.63351]
[1777451869965,56.64,76990.82,0.1,-0.01504,1e-05,2.6376]
[1777451875001,56.64,76997.98,0.1,-0.01497,1e-05,2.62774]
[1777451880036,56.64,76998.5,0.1,-0.01497,1e-05,2.62734]
[1777451883057,56.64,77015.49,0.1,-0.01481,1e-05,2.60366]
[1777451888092,56.65,77019.5,0.1,-0.01477,1e-05,2.59859]
[1777451893127,56.65,77019.37,0.1,-0.01478,1e-05,2.59938]
[1777451898162,56.65,77019.18,0.1,-0.01479,1e-05,2.60026]
[1777451903197,56.65,77020.52,0.1,-0.01478,1e-05,2.599]
[1777451908232,56.66,77020.82,0.1,-0.01478,1e-05,2.59921]
[1777451913267,56.66,77020.85,0.1,-0.01477,1e-05,2.59809]
[1777451918302,56.66,77020.92,0.1,-0.01478,1e-05,2.59862]
[1777451923340,56.67,77020.97,0.1,-0.01478,1e-05,2.59918]
[1777451928375,56.67,77021.86,0.1,-0.01478,1e-05,2.59856]
[1777451933409,56.67,77026.76,0.1,-0.01473,1e-05,2.59234]
[1777451938445,56.68,77022.05,0.1,-0.01478,1e-05,2.59962]
[1777451943480,56.68,77012.79,0.1,-0.01487,1e-05,2.61321]
[1777451948515,56.68,77011.29,0.1,-0.01489,1e-05,2.6158]
[1777451953550,56.68,77009.23,0.1,-0.01491,1e-05,2.61916]
[1777451956988,56.68,77008.15,0.1,-0.01493,1e-05,2.62085]
[1777451962613,56.69,77002.66,0.1,-0.01498,1e-05,2.6291]
[1777451967650,56.69,77005.86,0.1,-0.01495,1e-05,2.62492]
[1777451969267,56.69,77005.86,0.1,-0.01495,1e-05,2.62492]
[1777451974699,56.69,77004.86,0.1,-0.01496,1e-05,2.62514]
[1777451979733,56.69,77004.2,0.1,-0.01497,1e-05,2.62645]
[1777451984769,56.69,77005.55,0.1,-0.01496,1e-05,2.62492]
[1777451989804,56.69,77010.31,0.1,-0.01491,1e-05,2.61859]
[1777451994839,56.7,77011.57,0.1,-0.0149,1e-05,2.61727]
[1777451999874,56.7,77011.34,0.1,-0.01491,1e-05,2.61806]
[1777452004908,56.7,77012.4,0.1,-0.0149,1e-05,2.61702]
[1777452009944,56.7,77015.41,0.1,-0.01488,1e-05,2.61337]
[1777452014979,56.71,77011.6,0.1,-0.01492,1e-05,2.61921]
[1777452021022,56.71,77011.64,0.1,-0.01492,1e-05,2.6197]
[1777452026057,56.71,77009.85,0.1,-0.01494,1e-05,2.62267]
[1777452031092,56.71,77005.83,0.1,-0.01497,1e-05,2.62703]
[1777452036126,56.71,76997.87,0.1,-0.01505,1e-05,2.6386]
[1777452041162,56.72,76998.04,0.1,-0.01505,1e-05,2.63861]
[1777452047204,56.72,77011.07,0.1,-0.01493,1e-05,2.6206]
[1777452052239,56.72,77011.87,0.1,-0.01492,1e-05,2.61989]
[1777452057274,56.72,77013.64,0.1,-0.01491,1e-05,2.61782]
[1777452062309,56.72,77013.66,0.1,-0.01491,1e-05,2.61823]
[1777452067344,56.73,77011.03,0.1,-0.01494,1e-05,2.62237]
[1777452072379,56.73,77010.6,0.1,-0.01495,1e-05,2.62337]
[1777452077414,56.73,77010.7,0.1,-0.01495,1e-05,2.62363]
[1777452082449,56.73,77017.6,0.1,-0.01488,1e-05,2.61431]
[1777452087484,56.73,77022.69,0.1,-0.01484,1e-05,2.60769]
[1777452092519,56.73,77022.24,0.1,-0.01482,1e-05,2.60502]
[1777452097554,56.72,77024.44,0.1,-0.01479,1e-05,2.59985]
[1777452102589,56.71,77026.83,0.1,-0.01475,1e-05,2.59448]
[1777452107623,56.7,77025.65,0.1,-0.01475,1e-05,2.59414]
[1777452112659,56.69,77024.81,0.1,-0.01475,1e-05,2.59332]
[1777452121721,56.67,77024.47,0.1,-0.01473,1e-05,2.59023]
[1777452126757,56.66,77025.39,0.1,-0.0147,1e-05,2.58699]
[1777452133160,56.65,77025.36,0.1,-0.01469,1e-05,2.58549]
[1777452138841,56.64,77019.79,0.1,-0.01473,1e-05,2.59016]
[1777452143876,56.63,77019.01,0.1,-0.01472,1e-05,2.58928]
[1777452148911,56.62,77020.04,0.1,-0.0147,1e-05,2.58588]
[1777452153946,56.61,77024.95,0.1,-0.01463,1e-05,2.5754]
[1777452160995,56.6,77024.28,0.1,-0.01462,1e-05,2.57376]
[1777452166032,56.59,77023.71,0.1,-0.01461,1e-05,2.57274]
[1777452169058,56.59,77006.12,0.1,-0.01477,1e-05,2.59625]
[1777452174093,56.59,77004.66,0.1,-0.01479,1e-05,2.59852]
[1777452179131,56.59,77004.39,0.1,-0.01479,1e-05,2.59948]
[1777452184166,56.59,77004.46,0.1,-0.0148,1e-05,2.59996]
[1777452189201,56.6,77003.58,0.1,-0.01481,1e-05,2.60174]
[1777452194236,56.6,77004.32,0.1,-0.01481,1e-05,2.60125]
[1777452199271,56.6,77020.44,0.1,-0.01465,1e-05,2.57879]
[1777452204305,56.6,77019.79,0.1,-0.01466,1e-05,2.58045]
[1777452209341,56.61,77020.66,0.1,-0.01466,1e-05,2.57997]
[1777452214376,56.61,77017.89,0.1,-0.01468,1e-05,2.58286]
[1777452219411,56.61,77019.67,0.1,-0.01467,1e-05,2.5811]
[1777452225453,56.62,77019.57,0.1,-0.01468,1e-05,2.58209]
[1777452230488,56.62,77020.89,0.1,-0.01467,1e-05,2.58096]
[1777452235523,56.62,77020.16,0.1,-0.01468,1e-05,2.5827]
[1777452240558,56.63,77022.29,0.1,-0.01467,1e-05,2.58044]
[1777452245593,56.63,77026.36,0.1,-0.01463,1e-05,2.57549]
[1777452250633,56.63,77030.9,0.1,-0.01459,1e-05,2.56995]
[1777452255668,56.63,77032.32,0.1,-0.01458,1e-05,2.56722]
[1777452260703,56.62,77032.85,0.1,-0.01456,1e-05,2.56468]
[1777452265738,56.61,77033.85,0.1,-0.01454,1e-05,2.56151]
[1777452270773,56.6,77034.1,0.1,-0.01452,1e-05,2.55941]
[1777452275808,56.58,77044.89,0.1,-0.01438,1e-05,2.53825]
[1777452280843,56.58,77046.22,0.1,-0.01436,1e-05,2.53489]
[1777452285877,56.57,77051.33,0.1,-0.01431,1e-05,2.52641]
[1777452290913,56.56,77051.54,0.1,-0.01429,1e-05,2.52472]
[1777452295948,56.56,77051.81,0.1,-0.01428,1e-05,2.52297]
[1777452299804,56.55,77050.27,0.1,-0.01429,1e-05,2.52453]
[1777452309041,56.54,77060.06,0.1,-0.01418,1e-05,2.50824]
[1777452315084,56.53,77060.13,0.1,-0.01417,1e-05,2.50671]
[1777452320119,56.53,77062.81,0.1,-0.01414,1e-05,2.50189]
[1777452325154,56.52,77055.63,0.1,-0.0142,1e-05,2.51057]
[1777452330189,56.52,77053.37,0.1,-0.01421,1e-05,2.51245]
[1777452335224,56.51,77050.71,0.1,-0.01422,1e-05,2.51318]
[1777452340260,56.5,77050.53,0.1,-0.01421,1e-05,2.51218]
[1777452345295,56.5,77044.83,0.1,-0.01426,1e-05,2.51849]
[1777452350330,56.49,77048.62,0.1,-0.01421,1e-05,2.51202]
[1777452355366,56.48,77048.43,0.1,-0.01421,1e-05,2.51104]
[1777452360404,56.48,77048.8,0.1,-0.0142,1e-05,2.50931]
[1777452365441,56.47,77050.68,0.1,-0.01417,1e-05,2.50555]
[1777452370476,56.47,77050.93,0.1,-0.01416,1e-05,2.50405]
[1777452374168,56.46,77049.8,0.1,-0.01417,1e-05,2.50491]
[1777452374369,56.46,77049.8,0.1,-0.01417,1e-05,2.50491]
[1777452379539,56.46,77049.04,0.1,-0.01416,1e-05,2.50455]
[1777452384574,56.45,77056.52,0.1,-0.01409,1e-05,2.49319]
[1777452385359,56.45,77056.52,0.1,-0.01409,1e-05,2.49319]
[1777452385920,56.45,77056.52,0.1,-0.01409,1e-05,2.49319]
[1777452395651,56.44,77060.96,0.1,-0.01402,1e-05,2.48335]
[1777452397162,56.44,77060.94,0.1,-0.01402,1e-05,2.48318]
[1777452399111,56.44,77060.63,0.1,-0.01402,1e-05,2.48322]
[1777452408743,56.43,77057.29,0.1,-0.01404,1e-05,2.48584]
[1777452413777,56.42,77056.64,0.1,-0.01404,1e-05,2.48576]
[1777452418813,56.42,77057.3,0.1,-0.01403,1e-05,2.48389]
[1777452423848,56.42,77057.64,0.1,-0.01402,1e-05,2.48247]
[1777452428884,56.42,77057.93,0.1,-0.01403,1e-05,2.48374]
[1777452433917,56.43,77060.38,0.1,-0.01402,1e-05,2.48209]
[1777452438954,56.44,77060.51,0.1,-0.01403,1e-05,2.48357]
[1777452440351,56.44,77060.51,0.1,-0.01403,1e-05,2.48391]
[1777452447009,56.45,77060.35,0.1,-0.01404,1e-05,2.48644]
[1777452452045,56.46,77060.47,0.1,-0.01405,1e-05,2.48625]
[1777452457080,56.47,77060.58,0.1,-0.01406,1e-05,2.48774]
[1777452462115,56.48,77048.47,0.1,-0.01418,1e-05,2.50584]
[1777452467150,56.48,77046.92,0.1,-0.0142,1e-05,2.50889]
[1777452472185,56.47,77046.9,0.1,-0.01419,1e-05,2.50771]
[1777452477220,56.47,77040.65,0.1,-0.01424,1e-05,2.51505]
[1777452482255,56.46,77037.91,0.1,-0.01426,1e-05,2.51754]
[1777452487290,56.46,77039.38,0.1,-0.01424,1e-05,2.51528]
[1777452492324,56.47,77038.6,0.1,-0.01426,1e-05,2.51768]
[1777452497360,56.47,77037.39,0.1,-0.01428,1e-05,2.52064]
[1777452502394,56.48,77037.78,0.1,-0.01428,1e-05,2.52136]
[1777452507430,56.49,77036.76,0.1,-0.0143,1e-05,2.52399]
[1777452512466,56.49,77036.08,0.1,-0.01431,1e-05,2.5247]
[1777452517506,56.5,77027.96,0.1,-0.01439,1e-05,2.5371]
[1777452522541,56.5,77028.33,0.1,-0.01439,1e-05,2.53769]
[1777452524362,56.5,77028.17,0.1,-0.0144,1e-05,2.53814]
[1777452524921,56.5,77028.17,0.1,-0.0144,1e-05,2.53814]
[1777452530597,56.51,77027.25,0.1,-0.01441,1e-05,2.54095]
[1777452534184,56.51,77027.31,0.1,-0.01442,1e-05,2.54151]
[1777452534625,56.51,77028.07,0.1,-0.01441,1e-05,2.54015]
[1777452535498,56.51,77028.07,0.1,-0.01441,1e-05,2.54015]
[1777452535632,56.51,77027.64,0.1,-0.01441,1e-05,2.54044]
[1777452540809,56.52,77028.06,0.1,-0.01441,1e-05,2.54073]
[1777452546709,56.52,77028.74,0.1,-0.01442,1e-05,2.54131]
[1777452551744,56.53,77028.56,0.1,-0.01443,1e-05,2.54265]
[1777452557786,56.53,77029.21,0.1,-0.01443,1e-05,2.54305]
[1777452562823,56.54,77030.88,0.1,-0.01442,1e-05,2.54184]
[1777452567187,56.54,77030.91,0.1,-0.01442,1e-05,2.54268]
[1777452567858,56.54,77031.05,0.1,-0.01442,1e-05,2.54218]
[1777452573903,56.53,77030.93,0.1,-0.0144,1e-05,2.53883]
[1777452578938,56.53,77033.95,0.1,-0.01436,1e-05,2.53319]
[1777452583973,56.52,77034.3,0.1,-0.01435,1e-05,2.53129]
[1777452589009,56.51,77033.02,0.1,-0.01435,1e-05,2.53165]
[1777452594044,56.51,77033.05,0.1,-0.01434,1e-05,2.5302]
[1777452595563,56.51,77027.9,0.1,-0.01439,1e-05,2.53702]
[1777452596058,56.5,77025.56,0.1,-0.01441,1e-05,2.53996]
[1777452596353,56.5,77025.56,0.1,-0.01441,1e-05,2.53996]
[1777452597066,56.5,77025.75,0.1,-0.01441,1e-05,2.5394]
[1777452602104,56.5,77022.46,0.1,-0.01443,1e-05,2.54244]
[1777452607139,56.49,77018.92,0.1,-0.01445,1e-05,2.5458]
[1777452611277,56.48,77018.08,0.1,-0.01445,1e-05,2.54572]
[1777452612173,56.48,77016.05,0.1,-0.01447,1e-05,2.54876]
[1777452617208,56.49,77016.52,0.1,-0.01447,1e-05,2.54916]
[1777452623062,56.49,77016.53,0.1,-0.01448,1e-05,2.54999]
[1777452627203,56.5,77016.51,0.1,-0.01449,1e-05,2.55106]
[1777452627278,56.5,77017.36,0.1,-0.01448,1e-05,2.55009]
[1777452632313,56.49,77016.89,0.1,-0.01446,1e-05,2.54746]
[1777452637348,56.48,77017.55,0.1,-0.01445,1e-05,2.54498]
[1777452643390,56.47,77017.22,0.1,-0.01444,1e-05,2.54359]
[1777452648425,56.47,77017.07,0.1,-0.01443,1e-05,2.54228]
[1777452653460,56.46,77023.23,0.1,-0.01436,1e-05,2.53226]
[1777452658495,56.45,77024.34,0.1,-0.01434,1e-05,2.52931]
[1777452663530,56.45,77023.31,0.1,-0.01434,1e-05,2.52934]
[1777452668565,56.44,77029.87,0.1,-0.01427,1e-05,2.51893]
[1777452672954,56.44,77030.52,0.1,-0.01426,1e-05,2.51726]
[1777452673055,56.43,77030.48,0.1,-0.01426,1e-05,2.51681]
[1777452678635,56.44,77032.96,0.1,-0.01425,1e-05,2.51504]
[1777452684678,56.45,77033.09,0.1,-0.01426,1e-05,2.51652]
[1777452689713,56.46,77034.5,0.1,-0.01425,1e-05,2.51597]
[1777452694747,56.46,77034.45,0.1,-0.01425,1e-05,2.51575]
[1777452699783,56.47,77034.66,0.1,-0.01426,1e-05,2.51684]
[1777452700272,56.47,77034.66,0.1,-0.01426,1e-05,2.51684]
[1777452707601,56.48,77032.75,0.1,-0.01429,1e-05,2.52137]
[1777452712874,56.49,77028.99,0.1,-0.01433,1e-05,2.5281]
[1777452718094,56.49,77028.72,0.1,-0.01434,1e-05,2.52948]
[1777452718195,56.49,77028.72,0.1,-0.01435,1e-05,2.52973]
[1777452723951,56.48,77028.26,0.1,-0.01434,1e-05,2.52871]
[1777452729997,56.48,77034.61,0.1,-0.01427,1e-05,2.51839]
[1777452735033,56.47,77042.19,0.1,-0.01419,1e-05,2.50674]
[1777452740068,56.47,77045.25,0.1,-0.01416,1e-05,2.50142]
[1777452745103,56.46,77046.31,0.1,-0.01414,1e-05,2.49887]
[1777452750139,56.45,77046.85,0.1,-0.01413,1e-05,2.49705]
[1777452755174,56.45,77044.45,0.1,-0.01413,1e-05,2.49759]
[1777452760209,56.44,77043.71,0.1,-0.01413,1e-05,2.49752]
[1777452765244,56.44,77044.1,0.1,-0.01412,1e-05,2.49591]
[1777452770279,56.43,77047.02,0.1,-0.01409,1e-05,2.49092]
[1777452775314,56.43,77041.5,0.1,-0.01413,1e-05,2.49739]
[1777452780349,56.42,77041.82,0.1,-0.01412,1e-05,2.49588]
[1777452785384,56.42,77041.0,0.1,-0.01412,1e-05,2.49593]
[1777452790419,56.41,77037.43,0.1,-0.01415,1e-05,2.4997]
[1777452795454,56.41,77038.38,0.1,-0.01413,1e-05,2.4973]
[1777452800488,56.4,77038.25,0.1,-0.01413,1e-05,2.49641]
[1777452805523,56.4,77037.93,0.1,-0.01412,1e-05,2.49577]
[1777452810559,56.39,77037.04,0.1,-0.01412,1e-05,2.49593]
[1777452815595,56.39,77031.45,0.1,-0.01416,1e-05,2.50086]
[1777452820629,56.38,77032.49,0.1,-0.01414,1e-05,2.49835]
[1777452825664,56.38,77033.12,0.1,-0.01413,1e-05,2.49643]
[1777452830699,56.37,77031.36,0.1,-0.01414,1e-05,2.49778]
[1777452835734,56.37,77030.2,0.1,-0.01414,1e-05,2.4983]
[1777452840768,56.36,77030.61,0.1,-0.01413,1e-05,2.49649]
[1777452845804,56.36,77031.7,0.1,-0.01411,1e-05,2.49396]
[1777452850839,56.35,77033.1,0.1,-0.01409,1e-05,2.49105]
[1777452855874,56.35,77035.78,0.1,-0.01406,1e-05,2.48641]
[1777452860910,56.34,77041.61,0.1,-0.014,1e-05,2.47757]
[1777452865947,56.34,77040.0,0.1,-0.01401,1e-05,2.47892]
[1777452870982,56.33,77039.42,0.1,-0.01401,1e-05,2.47884]
[1777452876017,56.33,77039.73,0.1,-0.014,1e-05,2.47591]
[1777452881052,56.33,77039.23,0.1,-0.01399,1e-05,2.47575]
[1777452886087,56.32,77039.27,0.1,-0.01399,1e-05,2.47486]
[1777452891122,56.32,77035.49,0.1,-0.01402,1e-05,2.47916]
[1777452896157,56.31,77035.1,0.1,-0.01402,1e-05,2.47882]
[1777452901192,56.31,77035.2,0.1,-0.01401,1e-05,2.47782]
[1777452906227,56.31,77034.01,0.1,-0.01401,1e-05,2.47858]
[1777452911262,56.3,77034.11,0.1,-0.01401,1e-05,2.47759]
[1777452916297,56.3,77035.02,0.1,-0.01399,1e-05,2.4755]
[1777452921332,56.29,77033.94,0.1,-0.014,1e-05,2.47614]
[1777452926368,56.29,77033.71,0.1,-0.01399,1e-05,2.47564]
[1777452931402,56.29,77033.15,0.1,-0.01399,1e-05,2.47392]
[1777452936438,56.28,77034.18,0.1,-0.01397,1e-05,2.47172]
[1777452941473,56.28,77034.44,0.1,-0.01396,1e-05,2.47057]
[1777452946508,56.27,77033.92,0.1,-0.01396,1e-05,2.4705]
[1777452951543,56.27,77039.56,0.1,-0.01391,1e-05,2.4621]
[1777452957585,56.27,77035.95,0.1,-0.01393,1e-05,2.46614]
[1777452962620,56.26,77035.76,0.1,-0.01393,1e-05,2.46567]
[1777452967655,56.26,77035.52,0.1,-0.01393,1e-05,2.46526]
[1777452973697,56.25,77035.22,0.1,-0.01393,1e-05,2.4648]
[1777452978731,56.25,77038.05,0.1,-0.0139,1e-05,2.46025]
[1777452983767,56.25,77038.21,0.1,-0.01389,1e-05,2.45936]
[1777452990816,56.24,77039.0,0.1,-0.01388,1e-05,2.45736]
[1777452995850,56.24,77038.86,0.1,-0.01386,1e-05,2.45525]
[1777452999772,56.24,77039.5,0.1,-0.01386,1e-05,2.45401]
[1777453004915,56.24,77039.39,0.1,-0.01385,1e-05,2.45342]
[1777453009950,56.23,77039.51,0.1,-0.01385,1e-05,2.45251]
[1777453014997,56.23,77037.39,0.1,-0.01386,1e-05,2.45477]
[1777453020035,56.23,77034.39,0.1,-0.01388,1e-05,2.45817]
[1777453025070,56.22,77033.95,0.1,-0.01388,1e-05,2.4581]
[1777453030105,56.22,77034.33,0.1,-0.01388,1e-05,2.45693]
[1777453036121,56.22,77034.24,0.1,-0.01387,1e-05,2.45653]
[1777453036147,56.22,77033.67,0.1,-0.01388,1e-05,2.45705]
[1777453039190,56.21,77033.71,0.1,-0.01387,1e-05,2.45591]
[1777453040352,56.21,77033.75,0.1,-0.01387,1e-05,2.45532]
[1777453046217,56.19,77033.59,0.1,-0.01384,1e-05,2.45178]
[1777453051252,56.18,77031.59,0.1,-0.01383,1e-05,2.45017]
[1777453056287,56.16,77031.7,0.1,-0.01382,1e-05,2.44739]
[1777453061322,56.15,77029.89,0.1,-0.01382,1e-05,2.44721]
[1777453066358,56.14,77032.38,0.1,-0.01378,1e-05,2.44127]
[1777453068028,56.14,77032.43,0.1,-0.01377,1e-05,2.44069]
[1777453068372,56.13,77032.5,0.1,-0.01377,1e-05,2.44009]
[1777453073407,56.14,77031.99,0.1,-0.01379,1e-05,2.44291]
[1777453078442,56.15,77032.31,0.1,-0.0138,1e-05,2.44459]
[1777453083477,56.16,77032.58,0.1,-0.01381,1e-05,2.44632]
[1777453088513,56.17,77032.91,0.1,-0.01382,1e-05,2.44796]
[1777453093665,56.18,77032.78,0.1,-0.01383,1e-05,2.44938]
[1777453094556,56.18,77033.64,0.1,-0.01383,1e-05,2.44894]
[1777453099593,56.18,77032.46,0.1,-0.01383,1e-05,2.45]
[1777453104628,56.18,77031.41,0.1,-0.01384,1e-05,2.45086]
[1777453110671,56.18,77032.07,0.1,-0.01383,1e-05,2.44929]
[1777453118726,56.17,77031.21,0.1,-0.01382,1e-05,2.44795]
[1777453124769,56.17,77031.41,0.1,-0.01382,1e-05,2.44706]
[1777453129804,56.17,77032.08,0.1,-0.01381,1e-05,2.44564]
[1777453134907,56.16,77032.94,0.1,-0.0138,1e-05,2.44398]
[1777453139942,56.16,77032.98,0.1,-0.01379,1e-05,2.44344]
[1777453144977,56.16,77033.02,0.1,-0.01379,1e-05,2.4429]
[1777453150012,56.16,77033.11,0.1,-0.01378,1e-05,2.4423]
[1777453155047,56.15,77033.15,0.1,-0.01378,1e-05,2.44177]
[1777453160082,56.15,77033.11,0.1,-0.01378,1e-05,2.44135]
[1777453165117,56.15,77034.63,0.1,-0.01376,1e-05,2.43885]
[1777453170152,56.15,77035.7,0.1,-0.01375,1e-05,2.43689]
[1777453175187,56.14,77039.18,0.1,-0.01371,1e-05,2.43016]
[1777453180499,56.14,77035.15,0.1,-0.01374,1e-05,2.43528]
[1777453186264,56.14,77033.42,0.1,-0.01375,1e-05,2.43701]
[1777453191298,56.14,77032.86,0.1,-0.01375,1e-05,2.43733]
[1777453196334,56.14,77032.48,0.1,-0.01375,1e-05,2.43739]
[1777453201369,56.13,77032.48,0.1,-0.01375,1e-05,2.43695]
[1777453206404,56.13,77027.05,0.1,-0.0138,1e-05,2.4438]
[1777453211439,56.13,77027.12,0.1,-0.01379,1e-05,2.4432]
[1777453216474,56.13,77027.54,0.1,-0.01379,1e-05,2.44215]
[1777453221509,56.12,77027.17,0.1,-0.01379,1e-05,2.44217]
[1777453226544,56.12,77026.79,0.1,-0.01379,1e-05,2.44221]
[1777453231579,56.12,77026.89,0.1,-0.01377,1e-05,2.43996]
[1777453236614,56.12,77022.01,0.1,-0.01382,1e-05,2.4461]
[1777453241649,56.12,77020.86,0.1,-0.01382,1e-05,2.44712]
[1777453246684,56.11,77024.14,0.1,-0.01379,1e-05,2.44218]
[1777453251720,56.11,77022.87,0.1,-0.0138,1e-05,2.44342]
[1777453256754,56.11,77022.48,0.1,-0.0138,1e-05,2.44346]
[1777453261790,56.11,77023.61,0.1,-0.01378,1e-05,2.44147]
[1777453266825,56.1,77023.2,0.1,-0.01379,1e-05,2.44156]
[1777453271865,56.1,77019.29,0.1,-0.01382,1e-05,2.44634]
[1777453276895,56.1,77019.11,0.1,-0.01382,1e-05,2.44607]
[1777453281930,56.1,77020.33,0.1,-0.0138,1e-05,2.44392]
[1777453286965,56.09,77022.81,0.1,-0.01378,1e-05,2.44008]
[1777453292000,56.09,77025.87,0.1,-0.01374,1e-05,2.43388]
[1777453297035,56.09,77027.97,0.1,-0.01371,1e-05,2.43066]
[1777453302070,56.09,77030.11,0.1,-0.01369,1e-05,2.42745]
[1777453307105,56.09,77027.29,0.1,-0.01372,1e-05,2.43089]
[1777453312140,56.08,77027.7,0.1,-0.01371,1e-05,2.42997]
[1777453317175,56.08,77029.95,0.1,-0.01369,1e-05,2.42658]
[1777453323217,56.08,77032.32,0.1,-0.01366,1e-05,2.42301]
[1777453328252,56.08,77035.88,0.1,-0.01363,1e-05,2.41793]
[1777453333287,56.08,77039.5,0.1,-0.0136,1e-05,2.41283]
[1777453338322,56.08,77042.24,0.1,-0.01357,1e-05,2.40893]
[1777453343357,56.08,77037.75,0.1,-0.01361,1e-05,2.41476]
[1777453348392,56.08,77036.6,0.1,-0.01362,1e-05,2.41604]
[1777453353427,56.07,77035.28,0.1,-0.01362,1e-05,2.41592]
[1777453358464,56.07,77035.72,0.1,-0.01361,1e-05,2.41507]
[1777453363499,56.07,77036.25,0.1,-0.01361,1e-05,2.4141]
[1777453368534,56.07,77020.6,0.1,-0.01375,1e-05,2.4348]
[1777453373569,56.07,77017.53,0.1,-0.01377,1e-05,2.43848]
[1777453378604,56.07,77017.47,0.1,-0.01377,1e-05,2.4381]
[1777453383639,56.06,77017.92,0.1,-0.01376,1e-05,2.43703]
[1777453388674,56.06,77016.28,0.1,-0.01377,1e-05,2.4388]
[1777453393709,56.06,77014.31,0.1,-0.01379,1e-05,2.44098]
[1777453397747,56.06,77015.15,0.1,-0.01378,1e-05,2.43955]
[1777453397849,56.06,77015.03,0.1,-0.01378,1e-05,2.43962]
[1777453398672,56.06,77015.03,0.1,-0.01378,1e-05,2.43962]
[1777453398743,56.05,77015.22,0.1,-0.01377,1e-05,2.43885]
[1777453403779,56.05,77009.29,0.1,-0.01382,1e-05,2.44637]
[1777453408814,56.05,77005.39,0.1,-0.01386,1e-05,2.45109]
[1777453413042,56.05,77004.58,0.1,-0.01385,1e-05,2.45005]
[1777453418893,56.04,76994.32,0.1,-0.01394,1e-05,2.46328]
[1777453423928,56.04,76998.87,0.1,-0.01389,1e-05,2.45639]
[1777453428963,56.04,77000.31,0.1,-0.01388,1e-05,2.4538]
[1777453433998,56.03,76999.28,0.1,-0.01388,1e-05,2.45456]
[1777453439037,56.03,77005.43,0.1,-0.01382,1e-05,2.44561]
[1777453444073,56.03,77001.23,0.1,-0.01386,1e-05,2.45078]
[1777453449112,56.03,77000.73,0.1,-0.01386,1e-05,2.45088]
[1777453454148,56.02,77000.69,0.1,-0.01385,1e-05,2.45035]
[1777453460190,56.02,77000.32,0.1,-0.01385,1e-05,2.45014]
[1777453465225,56.02,77001.67,0.1,-0.01384,1e-05,2.44774]
[1777453470260,56.01,77001.52,0.1,-0.01383,1e-05,2.44739]
[1777453475295,56.01,77000.54,0.1,-0.01383,1e-05,2.44651]
[1777453480333,56.01,76998.74,0.1,-0.01384,1e-05,2.44841]
[1777453485368,56.01,76993.32,0.1,-0.01389,1e-05,2.45517]
[1777453490403,56.0,76994.74,0.1,-0.01387,1e-05,2.4526]
[1777453496446,56.0,76996.42,0.1,-0.01385,1e-05,2.44961]
[1777453501480,56.0,76997.41,0.1,-0.01384,1e-05,2.44759]
[1777453506515,55.99,76987.69,0.1,-0.01392,1e-05,2.46025]
[1777453511552,55.99,76984.22,0.1,-0.01395,1e-05,2.46429]
[1777453516587,55.99,76983.67,0.1,-0.01395,1e-05,2.46434]
[1777453521622,55.98,76983.92,0.1,-0.01394,1e-05,2.46329]
[1777453527663,55.98,76983.7,0.1,-0.01394,1e-05,2.46276]
[1777453532699,55.98,76982.72,0.1,-0.01394,1e-05,2.46175]
[1777453537734,55.97,76978.13,0.1,-0.01397,1e-05,2.4673]
[1777453542770,55.97,76975.39,0.1,-0.01399,1e-05,2.47031]
[1777453547805,55.96,76972.27,0.1,-0.01402,1e-05,2.47381]
[1777453552840,55.96,76972.81,0.1,-0.01401,1e-05,2.47227]
[1777453557875,55.96,76979.98,0.1,-0.01394,1e-05,2.4617]
[1777453562910,55.95,76986.14,0.1,-0.01388,1e-05,2.45264]
[1777453567945,55.95,76988.41,0.1,-0.01385,1e-05,2.44898]
[1777453572980,55.95,76987.14,0.1,-0.01386,1e-05,2.45014]
[1777453579022,55.95,76987.48,0.1,-0.01385,1e-05,2.44899]
[1777453584057,55.94,76991.87,0.1,-0.01381,1e-05,2.4425]
[1777453589092,55.94,76991.84,0.1,-0.0138,1e-05,2.44203]
[1777453594127,55.94,76986.28,0.1,-0.01384,1e-05,2.44744]
[1777453599162,55.94,76982.78,0.1,-0.01387,1e-05,2.45161]
[1777453604198,55.93,76982.2,0.1,-0.01387,1e-05,2.45179]
[1777453609233,55.93,76981.87,0.1,-0.01387,1e-05,2.45164]
[1777453614268,55.93,76982.37,0.1,-0.01386,1e-05,2.45036]
[1777453620310,55.92,76982.04,0.1,-0.01386,1e-05,2.45009]
[1777453625345,55.92,76976.33,0.1,-0.01391,1e-05,2.45725]
[1777453630380,55.92,76975.66,0.1,-0.01391,1e-05,2.45751]
[1777453635415,55.91,76975.93,0.1,-0.0139,1e-05,2.4565]
[1777453640945,55.91,76972.52,0.1,-0.01393,1e-05,2.46063]
[1777453646493,55.91,76973.54,0.1,-0.01392,1e-05,2.45829]
[1777453651528,55.9,76973.56,0.1,-0.0139,1e-05,2.45596]
[1777453656563,55.9,76973.59,0.1,-0.0139,1e-05,2.45528]
[1777453661598,55.9,76973.3,0.1,-0.0139,1e-05,2.45504]
[1777453666633,55.89,76972.78,0.1,-0.0139,1e-05,2.45512]
[1777453671668,55.89,76972.18,0.1,-0.0139,1e-05,2.45531]
[1777453676703,55.89,76972.03,0.1,-0.0139,1e-05,2.45476]
[1777453681738,55.88,76967.3,0.1,-0.01393,1e-05,2.46059]
[1777453686772,55.88,76967.45,0.1,-0.01393,1e-05,2.4597]
[1777453691808,55.88,76967.26,0.1,-0.01393,1e-05,2.45928]
[1777453696843,55.87,76967.17,0.1,-0.01392,1e-05,2.45873]
[1777453701992,55.87,76967.3,0.1,-0.01392,1e-05,2.45802]
[1777453707151,55.87,76967.53,0.1,-0.01391,1e-05,2.45703]
[1777453712955,55.86,76966.38,0.1,-0.01391,1e-05,2.456]
[1777453717990,55.86,76965.94,0.1,-0.01391,1e-05,2.45593]
[1777453723027,55.86,76966.04,0.1,-0.0139,1e-05,2.45512]
[1777453728062,55.85,76965.86,0.1,-0.0139,1e-05,2.4547]
[1777453731321,55.85,76966.28,0.1,-0.01389,1e-05,2.45373]
[1777453734217,55.85,76963.61,0.1,-0.01391,1e-05,2.45712]
[1777453740147,55.85,76959.43,0.1,-0.01395,1e-05,2.46182]
[1777453745182,55.84,76959.52,0.1,-0.01394,1e-05,2.46099]
[1777453750883,55.84,76959.47,0.1,-0.01394,1e-05,2.46049]
[1777453756260,55.84,76959.84,0.1,-0.01393,1e-05,2.45902]
[1777453761295,55.83,76959.59,0.1,-0.01393,1e-05,2.45869]
[1777453766331,55.83,76959.25,0.1,-0.01392,1e-05,2.45849]
[1777453771366,55.83,76958.41,0.1,-0.01392,1e-05,2.45731]
[1777453776402,55.82,76959.45,0.1,-0.01391,1e-05,2.45524]
[1777453782176,55.82,76961.02,0.1,-0.01389,1e-05,2.4526]
[1777453787478,55.82,76971.01,0.1,-0.01379,1e-05,2.4383]
[1777453792514,55.82,76970.82,0.1,-0.01379,1e-05,2.4381]
[1777453797548,55.81,76971.89,0.1,-0.01378,1e-05,2.4362]
[1777453802584,55.81,76971.95,0.1,-0.01377,1e-05,2.43569]
[1777453807619,55.81,76971.36,0.1,-0.01378,1e-05,2.43608]
[1777453812654,55.81,76971.88,0.1,-0.01377,1e-05,2.43496]
[1777453817689,55.81,76972.1,0.1,-0.01376,1e-05,2.43426]
[1777453822724,55.8,76976.15,0.1,-0.01373,1e-05,2.42837]
[1777453827760,55.8,76983.78,0.1,-0.01365,1e-05,2.41774]
[1777453832795,55.8,76979.36,0.1,-0.01368,1e-05,2.42183]
[1777453837830,55.8,76977.93,0.1,-0.01369,1e-05,2.42348]
[1777453842867,55.8,76978.26,0.1,-0.01369,1e-05,2.42267]
[1777453847902,55.8,76977.37,0.1,-0.0137,1e-05,2.42357]
[1777453852937,55.79,76976.55,0.1,-0.0137,1e-05,2.42438]
[1777453857971,55.79,76975.46,0.1,-0.01371,1e-05,2.42555]
[1777453863008,55.79,76975.17,0.1,-0.01371,1e-05,2.42562]
[1777453868042,55.79,76971.9,0.1,-0.01374,1e-05,2.42968]
[1777453873078,55.79,76973.92,0.1,-0.01372,1e-05,2.42661]
[1777453878113,55.79,76975.38,0.1,-0.0137,1e-05,2.42432]
[1777453883148,55.79,76975.84,0.1,-0.01369,1e-05,2.42341]
[1777453888182,55.78,76978.48,0.1,-0.01367,1e-05,2.41954]
[1777453888981,55.78,76978.48,0.1,-0.01367,1e-05,2.41954]
[1777453889190,55.78,76979.25,0.1,-0.01366,1e-05,2.41845]
[1777453894138,55.77,76979.03,0.1,-0.01364,1e-05,2.41418]
[1777453899215,55.74,76975.41,0.1,-0.01363,1e-05,2.41325]
[1777453908724,55.72,76975.64,0.1,-0.0136,1e-05,2.40908]
[1777453919402,55.64,76975.53,0.1,-0.0135,1e-05,2.39319]
[1777453924437,55.62,76974.72,0.1,-0.01348,1e-05,2.38967]
[1777453930479,55.6,76977.01,0.1,-0.01342,1e-05,2.38112]
[1777453935514,55.57,76979.3,0.1,-0.01337,1e-05,2.37361]
[1777453942563,55.54,76979.5,0.1,-0.01333,1e-05,2.3672]
[1777453947598,55.52,76980.62,0.1,-0.01329,1e-05,2.36139]
[1777453952632,55.5,76979.65,0.1,-0.01326,1e-05,2.35681]
[1777453957668,55.48,76980.29,0.1,-0.01323,1e-05,2.35175]
[1777453962703,55.46,76994.25,0.1,-0.01308,1e-05,2.32923]
[1777453967738,55.44,76992.22,0.1,-0.01307,1e-05,2.32797]
[1777453972772,55.42,76987.92,0.1,-0.01308,1e-05,2.32968]
[1777453977808,55.4,76987.75,0.1,-0.01306,1e-05,2.32598]
[1777453982843,55.38,76987.34,0.1,-0.01304,1e-05,2.32262]
[1777453987878,55.36,76986.14,0.1,-0.01302,1e-05,2.32034]
[1777453992913,55.35,76989.56,0.1,-0.01297,1e-05,2.31201]
[1777453997948,55.33,76999.32,0.1,-0.01286,1e-05,2.2955]
[1777454002983,55.31,77009.67,0.1,-0.01275,1e-05,2.27846]
[1777454008019,55.29,77010.74,0.1,-0.01272,1e-05,2.27364]
[1777454013054,55.28,77010.11,0.1,-0.01269,1e-05,2.26951]
[1777454018089,55.26,77014.19,0.1,-0.01264,1e-05,2.26093]
[1777454023124,55.24,77015.78,0.1,-0.0126,1e-05,2.255]
[1777454028159,55.22,77014.34,0.1,-0.01259,1e-05,2.25367]
[1777454034202,55.21,77014.28,0.1,-0.01257,1e-05,2.24994]
[1777454040244,55.19,77024.24,0.1,-0.01246,1e-05,2.23347]
[1777454042078,55.18,77028.13,0.1,-0.01242,1e-05,2.22789]
[1777454047293,55.17,77045.71,0.1,-0.01225,1e-05,2.20214]
[1777454052328,55.15,77048.3,0.1,-0.01221,1e-05,2.19621]
[1777454057363,55.14,77049.01,0.1,-0.01219,1e-05,2.1927]
[1777454062398,55.13,77055.07,0.1,-0.01212,1e-05,2.18252]
[1777454067433,55.11,77052.91,0.1,-0.01213,1e-05,2.18274]
[1777454072471,55.1,77055.63,0.1,-0.01208,1e-05,2.17529]
[1777454078513,55.09,77053.93,0.1,-0.01207,1e-05,2.1745]
[1777454083548,55.07,77059.3,0.1,-0.01202,1e-05,2.16537]
[1777454088583,55.06,77060.0,0.1,-0.01199,1e-05,2.16217]
[1777454093618,55.05,77059.13,0.1,-0.01199,1e-05,2.16096]
[1777454098653,55.04,77052.3,0.1,-0.01203,1e-05,2.1672]
[1777454103688,55.03,77051.31,0.1,-0.01202,1e-05,2.1661]
[1777454108723,55.02,77051.94,0.1,-0.012,1e-05,2.16297]
[1777454113760,55.0,77060.3,0.1,-0.01192,1e-05,2.15024]
[1777454118795,54.99,77062.03,0.1,-0.01189,1e-05,2.14592]
[1777454123830,54.98,77065.36,0.1,-0.01185,1e-05,2.13966]
[1777454128864,54.97,77058.14,0.1,-0.01189,1e-05,2.14656]
[1777454133899,54.96,77050.44,0.1,-0.01194,1e-05,2.15245]
[1777454138934,54.95,77045.47,0.1,-0.01196,1e-05,2.15645]
[1777454143970,54.94,77046.2,0.1,-0.01194,1e-05,2.1533]
[1777454150012,54.92,77046.94,0.1,-0.01192,1e-05,2.14973]
[1777454155047,54.91,77052.99,0.1,-0.01186,1e-05,2.14002]
[1777454160082,54.9,77060.81,0.1,-0.01178,1e-05,2.12825]
[1777454165117,54.89,77061.38,0.1,-0.01176,1e-05,2.12558]
[1777454166799,54.89,77061.38,0.1,-0.01176,1e-05,2.12558]
[1777454166852,54.89,77061.31,0.1,-0.01176,1e-05,2.12528]
[1777454166910,54.89,77061.31,0.1,-0.01176,1e-05,2.12528]
[1777454176194,54.87,77061.33,0.1,-0.01173,1e-05,2.12129]
[1777454181229,54.86,77076.74,0.1,-0.0116,1e-05,2.10043]
[1777454187271,54.85,77082.25,0.1,-0.01154,1e-05,2.09137]
[1777454192307,54.84,77081.93,0.1,-0.01153,1e-05,2.08867]
[1777454197342,54.83,77073.27,0.1,-0.01158,1e-05,2.09765]
[1777454202377,54.82,77072.61,0.1,-0.01158,1e-05,2.0968]
[1777454207414,54.81,77065.56,0.1,-0.01162,1e-05,2.10375]
[1777454212449,54.8,77061.39,0.1,-0.01165,1e-05,2.10713]
[1777454217483,54.8,77058.63,0.1,-0.01166,1e-05,2.10875]
[1777454222519,54.79,77065.21,0.1,-0.01159,1e-05,2.09889]
[1777454227554,54.78,77062.44,0.1,-0.0116,1e-05,2.1006]
[1777454232588,54.77,77059.55,0.1,-0.01162,1e-05,2.10244]
[1777454237624,54.76,77059.93,0.1,-0.0116,1e-05,2.10025]
[1777454242663,54.75,77062.99,0.1,-0.01157,1e-05,2.09479]
[1777454248705,54.74,77062.66,0.1,-0.01156,1e-05,2.09321]
[1777454253740,54.73,77060.51,0.1,-0.01156,1e-05,2.09271]
[1777454258775,54.72,77058.55,0.1,-0.01156,1e-05,2.09346]
[1777454263810,54.72,77058.33,0.1,-0.01155,1e-05,2.09208]
[1777454268845,54.71,77066.51,0.1,-0.01148,1e-05,2.08049]
[1777454273880,54.7,77065.83,0.1,-0.01147,1e-05,2.07979]
[1777454278915,54.69,77065.47,0.1,-0.01147,1e-05,2.07872]
[1777454283963,54.68,77065.31,0.1,-0.01146,1e-05,2.07741]
[1777454290009,54.67,77064.87,0.1,-0.01145,1e-05,2.07618]
[1777454295041,54.67,77064.48,0.1,-0.01144,1e-05,2.07516]
[1777454300076,54.66,77068.03,0.1,-0.01141,1e-05,2.06939]
[1777454305111,54.65,77067.44,0.1,-0.0114,1e-05,2.06871]
[1777454310146,54.64,77065.9,0.1,-0.01141,1e-05,2.06919]
[1777454315181,54.64,77064.89,0.1,-0.0114,1e-05,2.06753]
[1777454320216,54.63,77063.65,0.1,-0.0114,1e-05,2.06765]
[1777454325250,54.62,77060.75,0.1,-0.01141,1e-05,2.06978]
[1777454330286,54.62,77060.75,0.1,-0.0114,1e-05,2.06838]
[1777454335321,54.61,77057.66,0.1,-0.01142,1e-05,2.07074]
[1777454340356,54.6,77052.48,0.1,-0.01145,1e-05,2.07563]
[1777454345392,54.59,77051.79,0.1,-0.01145,1e-05,2.075]
[1777454350427,54.58,77056.58,0.1,-0.0114,1e-05,2.06742]
[1777454355461,54.58,77060.95,0.1,-0.01135,1e-05,2.06073]
[1777454360497,54.57,77066.55,0.1,-0.0113,1e-05,2.05265]
[1777454365535,54.56,77066.37,0.1,-0.0113,1e-05,2.05164]
[1777454370571,54.56,77072.46,0.1,-0.01124,1e-05,2.04309]
[1777454375606,54.55,77073.51,0.1,-0.01122,1e-05,2.03925]
[1777454380641,54.55,77073.73,0.1,-0.01121,1e-05,2.03789]
[1777454385676,54.54,77077.53,0.1,-0.01117,1e-05,2.03224]
[1777454390711,54.53,77078.41,0.1,-0.01116,1e-05,2.03017]
[1777454391932,54.53,77078.41,0.1,-0.01116,1e-05,2.03017]
[1777454397760,54.53,77087.05,0.1,-0.01108,1e-05,2.01849]
[1777454402796,54.52,77094.89,0.1,-0.01102,1e-05,2.00826]
[1777454407831,54.52,77099.36,0.1,-0.01098,1e-05,2.00215]
[1777454411859,54.52,77124.9,0.1,-0.01078,1e-05,1.97145]
[1777454416894,54.51,77128.41,0.1,-0.01075,1e-05,1.9662]
[1777454421929,54.49,77130.23,0.1,-0.01071,1e-05,1.96007]
[1777454426964,54.47,77122.57,0.1,-0.01074,1e-05,1.9653]
[1777454431999,54.45,77121.83,0.1,-0.01073,1e-05,1.96215]
[1777454437036,54.45,77111.77,0.1,-0.0108,1e-05,1.97357]
[1777454442071,54.45,77108.91,0.1,-0.01082,1e-05,1.97643]
[1777454447107,54.45,77105.01,0.1,-0.01084,1e-05,1.98048]
[1777454452142,54.44,77102.8,0.1,-0.01086,1e-05,1.98251]
[1777454457177,54.44,77101.36,0.1,-0.01086,1e-05,1.9836]
[1777454462212,54.44,77101.94,0.1,-0.01086,1e-05,1.9823]
[1777454467247,54.43,77103.53,0.1,-0.01084,1e-05,1.97982]
[1777454472282,54.43,77103.33,0.1,-0.01084,1e-05,1.97945]
[1777454477318,54.43,77101.83,0.1,-0.01084,1e-05,1.98062]
[1777454482353,54.42,77098.27,0.1,-0.01087,1e-05,1.98419]
[1777454487387,54.42,77091.83,0.1,-0.01091,1e-05,1.99112]
[1777454492423,54.42,77091.81,0.1,-0.0109,1e-05,1.98899]
[1777454497458,54.41,77092.15,0.1,-0.01089,1e-05,1.98789]
[1777454503500,54.41,77091.57,0.1,-0.01089,1e-05,1.98775]
[1777454508535,54.41,77091.65,0.1,-0.01089,1e-05,1.98694]
[1777454513570,54.4,77095.59,0.1,-0.01085,1e-05,1.98162]
[1777454518604,54.4,77095.24,0.1,-0.01085,1e-05,1.98129]
[1777454523640,54.39,77093.1,0.1,-0.01086,1e-05,1.9832]
[1777454528675,54.39,77089.56,0.1,-0.01089,1e-05,1.98674]
[1777454533710,54.39,77083.2,0.1,-0.01093,1e-05,1.99359]
[1777454538745,54.38,77082.81,0.1,-0.01093,1e-05,1.99332]
[1777454543780,54.38,77082.77,0.1,-0.01093,1e-05,1.99264]
[1777454549822,54.37,77083.35,0.1,-0.01092,1e-05,1.9911]
[1777454554857,54.37,77084.52,0.1,-0.01089,1e-05,1.98757]
[1777454559892,54.37,77084.59,0.1,-0.01089,1e-05,1.98681]
[1777454564927,54.36,77093.46,0.1,-0.01082,1e-05,1.97569]
[1777454569962,54.36,77094.23,0.1,-0.01081,1e-05,1.97422]
[1777454575008,54.36,77097.17,0.1,-0.01078,1e-05,1.97021]
[1777454580051,54.36,77096.71,0.1,-0.01078,1e-05,1.97024]
[1777454585086,54.35,77100.7,0.1,-0.01075,1e-05,1.96505]
[1777454590121,54.35,77100.76,0.1,-0.01075,1e-05,1.9645]
[1777454595156,54.34,77102.27,0.1,-0.01072,1e-05,1.95987]
[1777454600191,54.31,77102.33,0.1,-0.01069,1e-05,1.95565]
[1777454605226,54.31,77110.02,0.1,-0.01063,1e-05,1.94633]
[1777454610261,54.31,77113.34,0.1,-0.0106,1e-05,1.94217]
[1777454615296,54.31,77114.33,0.1,-0.01059,1e-05,1.93936]
[1777454619455,54.31,77114.7,0.1,-0.01058,1e-05,1.93879]
[1777454624459,54.31,77114.87,0.1,-0.01058,1e-05,1.93837]
[1777454630401,54.3,77124.43,0.1,-0.01051,1e-05,1.92703]
[1777454635435,54.3,77123.76,0.1,-0.01051,1e-05,1.9277]
[1777454638574,54.3,77123.61,0.1,-0.01051,1e-05,1.92783]
[1777454644499,54.3,77123.88,0.1,-0.01051,1e-05,1.92738]
[1777454649534,54.3,77120.68,0.1,-0.01053,1e-05,1.93099]
[1777454654569,54.3,77119.12,0.1,-0.01055,1e-05,1.93267]
[1777454659604,54.3,77122.78,0.1,-0.01052,1e-05,1.92831]
[1777454664639,54.3,77122.55,0.1,-0.01052,1e-05,1.92849]
[1777454669674,54.3,77122.47,0.1,-0.01052,1e-05,1.9285]
[1777454670284,54.3,77122.47,0.1,-0.01052,1e-05,1.9285]
[1777454675716,54.3,77123.91,0.1,-0.0105,1e-05,1.92534]
[1777454682765,54.3,77124.1,0.1,-0.0105,1e-05,1.92506]
[1777454687800,54.3,77124.02,0.1,-0.0105,1e-05,1.92511]
[1777454692835,54.3,77124.31,0.1,-0.0105,1e-05,1.92474]
[1777454697870,54.3,77124.28,0.1,-0.0105,1e-05,1.92475]
[1777454702905,54.3,77123.92,0.1,-0.0105,1e-05,1.92513]
[1777454707940,54.3,77124.2,0.1,-0.0105,1e-05,1.92477]
[1777454712976,54.3,77120.33,0.1,-0.01052,1e-05,1.9292]
[1777454718011,54.3,77119.81,0.1,-0.01053,1e-05,1.92973]
[1777454723047,54.3,77119.47,0.1,-0.01053,1e-05,1.93004]
[1777454723337,54.3,77119.47,0.1,-0.01053,1e-05,1.93004]
[1777454729088,54.3,77123.99,0.1,-0.0105,1e-05,1.92473]
[1777454734123,54.3,77123.54,0.1,-0.01049,1e-05,1.9238]
[1777454739158,54.3,77126.84,0.1,-0.01047,1e-05,1.91997]
[1777454744193,54.3,77124.87,0.1,-0.01048,1e-05,1.92226]
[1777454749228,54.3,77124.32,0.1,-0.01049,1e-05,1.92288]
[1777454754263,54.3,77122.29,0.1,-0.0105,1e-05,1.92521]
[1777454754368,54.3,77122.29,0.1,-0.0105,1e-05,1.92521]
[1777454760305,54.3,77124.28,0.1,-0.01049,1e-05,1.92287]
[1777454765340,54.3,77123.22,0.1,-0.01049,1e-05,1.92408]
[1777454771382,54.3,77123.36,0.1,-0.01049,1e-05,1.92387]
[1777454777424,54.3,77122.84,0.1,-0.0105,1e-05,1.92444]
[1777454783466,54.3,77116.8,0.1,-0.01054,1e-05,1.93139]
[1777454788501,54.3,77115.64,0.1,-0.01055,1e-05,1.93262]
[1777454793536,54.29,77115.56,0.1,-0.01054,1e-05,1.93117]
[1777454798571,54.29,77115.58,0.1,-0.01054,1e-05,1.93104]
[1777454803606,54.29,77118.2,0.1,-0.01052,1e-05,1.92792]
[1777454805662,54.29,77118.2,0.1,-0.01052,1e-05,1.92792]
[1777454811662,54.29,77118.37,0.1,-0.01052,1e-05,1.92759]
[1777454816697,54.29,77117.87,0.1,-0.01052,1e-05,1.9281]
[1777454821732,54.29,77118.4,0.1,-0.01052,1e-05,1.92742]
[1777454826767,54.29,77118.23,0.1,-0.01052,1e-05,1.92755]
[1777454831802,54.29,77118.12,0.1,-0.01052,1e-05,1.9276]
[1777454836837,54.29,77116.5,0.1,-0.01053,1e-05,1.92941]
[1777454841872,54.29,77124.85,0.1,-0.01047,1e-05,1.91967]
[1777454849928,54.29,77125.25,0.1,-0.01046,1e-05,1.91921]
[1777454855970,54.29,77123.71,0.1,-0.01047,1e-05,1.91958]
[1777454861005,54.29,77123.79,0.1,-0.01047,1e-05,1.91949]
[1777454867048,54.29,77123.39,0.1,-0.01047,1e-05,1.91994]
[1777454872082,54.29,77118.17,0.1,-0.01051,1e-05,1.92595]
[1777454877117,54.29,77118.2,0.1,-0.01051,1e-05,1.92585]
[1777454882152,54.29,77118.27,0.1,-0.01051,1e-05,1.9257]
[1777454887187,54.29,77120.77,0.1,-0.01049,1e-05,1.92275]
[1777454892222,54.29,77122.21,0.1,-0.01048,1e-05,1.92105]
[1777454897257,54.29,77122.32,0.1,-0.01048,1e-05,1.92089]
[1777454905312,54.29,77121.38,0.1,-0.01048,1e-05,1.92192]
[1777454911355,54.29,77120.94,0.1,-0.01048,1e-05,1.92096]
[1777454917396,54.29,77120.18,0.1,-0.01048,1e-05,1.9218]
[1777454922432,54.29,77119.93,0.1,-0.01049,1e-05,1.92204]
[1777454927468,54.29,77120.47,0.1,-0.01048,1e-05,1.92136]
[1777454932504,54.29,77120.16,0.1,-0.01048,1e-05,1.92167]
[1777454937539,54.29,77120.12,0.1,-0.01048,1e-05,1.92167]
[1777454942574,54.29,77119.67,0.1,-0.01049,1e-05,1.92215]
[1777454947609,54.29,77119.66,0.1,-0.01049,1e-05,1.92211]
[1777454952644,54.29,77120.39,0.1,-0.01048,1e-05,1.92121]
[1777454957678,54.29,77122.5,0.1,-0.01046,1e-05,1.91873]
[1777454963720,54.29,77122.44,0.1,-0.01047,1e-05,1.91877]
[1777454968756,54.29,77122.3,0.1,-0.01047,1e-05,1.91891]
[1777454973791,54.29,77122.18,0.1,-0.01046,1e-05,1.91762]
[1777454978825,54.29,77121.17,0.1,-0.01047,1e-05,1.91877]
[1777454984868,54.29,77120.78,0.1,-0.01047,1e-05,1.9192]
[1777454989903,54.29,77120.37,0.1,-0.01047,1e-05,1.91965]
[1777454994938,54.29,77119.52,0.1,-0.01048,1e-05,1.9206]
[1777454999972,54.29,77119.5,0.1,-0.01048,1e-05,1.92058]
[1777455006015,54.28,77119.36,0.1,-0.01048,1e-05,1.9207]
[1777455011049,54.28,77121.2,0.1,-0.01047,1e-05,1.91853]
[1777455016086,54.28,77122.19,0.1,-0.01046,1e-05,1.91738]
[1777455021122,54.28,77122.58,0.1,-0.01045,1e-05,1.91694]
[1777455026157,54.28,77121.92,0.1,-0.01046,1e-05,1.9177]
[1777455031192,54.28,77120.58,0.1,-0.01046,1e-05,1.91783]
[1777455036227,54.28,77122.88,0.1,-0.01045,1e-05,1.91519]
[1777455041262,54.28,77123.89,0.1,-0.01044,1e-05,1.91405]
[1777455046297,54.29,77122.68,0.1,-0.01045,1e-05,1.91549]
[1777455051332,54.29,77122.75,0.1,-0.01045,1e-05,1.91543]
[1777455056367,54.29,77123.65,0.1,-0.01044,1e-05,1.91443]
[1777455062409,54.29,77123.67,0.1,-0.01044,1e-05,1.91445]
[1777455067444,54.29,77121.77,0.1,-0.01045,1e-05,1.91667]
[1777455072479,54.29,77119.32,0.1,-0.01047,1e-05,1.9195]
[1777455077515,54.29,77120.32,0.1,-0.01047,1e-05,1.91832]
[1777455082549,54.29,77120.14,0.1,-0.01047,1e-05,1.91852]
[1777455087584,54.29,77119.47,0.1,-0.01047,1e-05,1.91927]
[1777455093626,54.29,77120.9,0.1,-0.01045,1e-05,1.91619]
[1777455098661,54.29,77120.16,0.1,-0.01046,1e-05,1.91705]
[1777455103696,54.29,77122.74,0.1,-0.01044,1e-05,1.91409]
[1777455108731,54.29,77123.2,0.1,-0.01044,1e-05,1.9136]
[1777455113766,54.29,77123.52,0.1,-0.01043,1e-05,1.91326]
[1777455118801,54.29,77123.4,0.1,-0.01044,1e-05,1.91344]
[1777455123836,54.29,77124.13,0.1,-0.01043,1e-05,1.91264]
[1777455128871,54.29,77124.56,0.1,-0.01043,1e-05,1.91218]
[1777455133906,54.29,77130.88,0.1,-0.01038,1e-05,1.905]
[1777455138942,54.29,77136.96,0.1,-0.01034,1e-05,1.89815]
[1777455143977,54.29,77151.36,0.1,-0.01023,1e-05,1.88192]
[1777455144810,54.29,77151.36,0.1,-0.01023,1e-05,1.88192]
[1777455150115,54.29,77159.49,0.1,-0.01018,1e-05,1.87304]
[1777455156063,54.3,77158.9,0.1,-0.01019,1e-05,1.87444]
[1777455159460,54.31,77158.08,0.1,-0.0102,1e-05,1.87686]
[1777455165126,54.31,77170.71,0.1,-0.01012,1e-05,1.86316]
[1777455170186,54.32,77171.38,0.1,-0.01011,1e-05,1.86277]
[1777455171668,54.32,77173.46,0.1,-0.0101,1e-05,1.86052]
[1777455176239,54.32,77191.67,0.1,-0.00997,1e-05,1.84069]
[1777455181973,54.32,77193.83,0.1,-0.00996,1e-05,1.8391]
[1777455187452,54.33,77202.1,0.1,-0.00991,1e-05,1.83065]
[1777455193328,54.33,77205.88,0.1,-0.00989,1e-05,1.82757]
[1777455196296,54.34,77207.45,0.1,-0.00988,1e-05,1.82631]
[1777455201389,54.34,77205.63,0.1,-0.0099,1e-05,1.82929]
[1777455202511,54.34,77205.63,0.1,-0.0099,1e-05,1.82929]
[1777455208438,54.35,77213.96,0.1,-0.00985,1e-05,1.82125]
[1777455213474,54.35,77227.62,0.1,-0.00975,1e-05,1.80573]
[1777455217803,54.36,77218.48,0.1,-0.00982,1e-05,1.81638]
[1777455222536,54.36,77191.87,0.1,-0.01001,1e-05,1.84683]
[1777455227572,54.37,77180.39,0.1,-0.0101,1e-05,1.86029]
[1777455232607,54.37,77184.07,0.1,-0.01007,1e-05,1.85664]
[1777455237642,54.37,77187.91,0.1,-0.01005,1e-05,1.85285]
[1777455242677,54.37,77191.3,0.1,-0.01003,1e-05,1.84961]
[1777455247712,54.38,77195.62,0.1,-0.01,1e-05,1.84537]
[1777455252747,54.38,77202.73,0.1,-0.00996,1e-05,1.83807]
[1777455257783,54.38,77205.12,0.1,-0.00994,1e-05,1.83608]
[1777455262819,54.39,77212.22,0.1,-0.0099,1e-05,1.82891]
[1777455267854,54.39,77218.79,0.1,-0.00986,1e-05,1.82242]
[1777455272889,54.4,77224.37,0.1,-0.00982,1e-05,1.81576]
[1777455277924,54.4,77212.44,0.1,-0.00991,1e-05,1.82974]
[1777455282959,54.41,77212.25,0.1,-0.00991,1e-05,1.83069]
[1777455287994,54.41,77210.6,0.1,-0.00993,1e-05,1.83326]
[1777455293029,54.41,77211.19,0.1,-0.00993,1e-05,1.83331]
[1777455298063,54.42,77212.75,0.1,-0.00992,1e-05,1.83229]
[1777455303098,54.42,77218.68,0.1,-0.00988,1e-05,1.82647]
[1777455308134,54.43,77228.24,0.1,-0.00982,1e-05,1.81672]
[1777455313169,54.43,77233.52,0.1,-0.00979,1e-05,1.8118]
[1777455318204,54.44,77236.22,0.1,-0.00978,1e-05,1.80975]
[1777455323239,54.44,77242.3,0.1,-0.00974,1e-05,1.80402]
[1777455328274,54.45,77245.93,0.1,-0.00972,1e-05,1.80105]
[1777455333309,54.45,77247.86,0.1,-0.00971,1e-05,1.79863]
[1777455338343,54.46,77246.43,0.1,-0.00972,1e-05,1.80118]
[1777455343379,54.47,77253.1,0.1,-0.00969,1e-05,1.79492]
[1777455348414,54.47,77256.82,0.1,-0.00967,1e-05,1.79192]
[1777455353449,54.48,77257.33,0.1,-0.00967,1e-05,1.79243]
[1777455358484,54.48,77264.0,0.1,-0.00963,1e-05,1.78625]
[1777455363519,54.49,77271.19,0.1,-0.00959,1e-05,1.77961]
[1777455368554,54.5,77273.25,0.1,-0.00958,1e-05,1.7788]
[1777455373589,54.5,77274.87,0.1,-0.00958,1e-05,1.77824]
[1777455378626,54.51,77271.0,0.1,-0.00961,1e-05,1.78361]
[1777455380976,54.51,77271.4,0.1,-0.00961,1e-05,1.7834]
[1777455390709,54.53,77269.82,0.1,-0.00964,1e-05,1.78757]
[1777455395744,54.53,77267.23,0.1,-0.00965,1e-05,1.79012]
[1777455400779,54.54,77266.97,0.1,-0.00966,1e-05,1.79146]
[1777455406821,54.55,77257.82,0.1,-0.00973,1e-05,1.80264]
[1777455411856,54.55,77254.73,0.1,-0.00976,1e-05,1.80694]
[1777455416890,54.56,77257.42,0.1,-0.00975,1e-05,1.8049]
[1777455421926,54.56,77249.63,0.1,-0.00981,1e-05,1.81433]
[1777455426961,54.57,77251.4,0.1,-0.0098,1e-05,1.81322]
[1777455431996,54.57,77252.78,0.1,-0.0098,1e-05,1.81255]
[1777455437031,54.58,77255.73,0.1,-0.00978,1e-05,1.81017]
[1777455442066,54.58,77255.46,0.1,-0.00979,1e-05,1.81133]
[1777455447102,54.59,77240.02,0.1,-0.0099,1e-05,1.8291]
[1777455452137,54.59,77233.08,0.1,-0.00995,1e-05,1.83607]
[1777455457172,54.59,77226.45,0.1,-0.01,1e-05,1.84399]
[1777455462207,54.59,77231.76,0.1,-0.00996,1e-05,1.83862]
[1777455467242,54.6,77237.35,0.1,-0.00993,1e-05,1.83305]
[1777455472277,54.6,77237.67,0.1,-0.00993,1e-05,1.83333]
[1777455477311,54.61,77238.42,0.1,-0.00993,1e-05,1.83313]
[1777455482347,54.61,77238.32,0.1,-0.00993,1e-05,1.83387]
[1777455487382,54.61,77238.83,0.1,-0.00993,1e-05,1.83393]
[1777455492417,54.62,77238.55,0.1,-0.00994,1e-05,1.83486]
[1777455497452,54.62,77238.41,0.1,-0.00994,1e-05,1.83563]
[1777455502487,54.62,77238.84,0.1,-0.00994,1e-05,1.83576]
[1777455507522,54.63,77236.95,0.1,-0.00996,1e-05,1.83845]
[1777455513564,54.63,77235.51,0.1,-0.00997,1e-05,1.83937]
[1777455518599,54.63,77237.71,0.1,-0.00995,1e-05,1.83749]
[1777455523636,54.64,77239.0,0.1,-0.00995,1e-05,1.83663]
[1777455528670,54.64,77246.08,0.1,-0.0099,1e-05,1.82942]
[1777455533705,54.64,77243.9,0.1,-0.00992,1e-05,1.83261]
[1777455538740,54.65,77246.65,0.1,-0.00991,1e-05,1.83022]
[1777455543777,54.65,77246.48,0.1,-0.00991,1e-05,1.83106]
[1777455548811,54.66,77246.42,0.1,-0.00992,1e-05,1.83177]
[1777455553845,54.66,77247.17,0.1,-0.00992,1e-05,1.83157]
[1777455559887,54.66,77251.64,0.1,-0.00989,1e-05,1.82746]
[1777455565929,54.67,77245.97,0.1,-0.00994,1e-05,1.83451]
[1777455570966,54.67,77243.41,0.1,-0.00996,1e-05,1.83793]
[1777455578015,54.68,77244.71,0.1,-0.00995,1e-05,1.83597]
[1777455583050,54.68,77240.65,0.1,-0.00998,1e-05,1.84106]
[1777455586233,54.68,77224.11,0.1,-0.0101,1e-05,1.85979]
[1777455588323,54.68,77213.71,0.1,-0.01017,1e-05,1.87157]
[1777455591347,54.68,77230.79,0.1,-0.01005,1e-05,1.85268]
[1777455592120,54.68,77230.79,0.1,-0.01005,1e-05,1.85268]
[1777455594628,54.68,77230.73,0.1,-0.01005,1e-05,1.85303]
[1777455600169,54.69,77227.75,0.1,-0.01008,1e-05,1.85687]
[1777455605207,54.69,77229.12,0.1,-0.01007,1e-05,1.85578]
[1777455610243,54.69,77227.17,0.1,-0.01009,1e-05,1.85839]
[1777455615277,54.69,77229.93,0.1,-0.01007,1e-05,1.85575]
[1777455620312,54.7,77231.62,0.1,-0.01006,1e-05,1.85431]
[1777455625347,54.7,77230.89,0.1,-0.01007,1e-05,1.85558]
[1777455632397,54.7,77225.37,0.1,-0.01011,1e-05,1.86096]
[1777455637432,54.71,77224.22,0.1,-0.01012,1e-05,1.86264]
[1777455642467,54.71,77223.7,0.1,-0.01012,1e-05,1.86359]
[1777455648509,54.71,77221.2,0.1,-0.01014,1e-05,1.86681]
[1777455653543,54.71,77227.34,0.1,-0.0101,1e-05,1.8603]
[1777455658579,54.71,77230.81,0.1,-0.01008,1e-05,1.85682]
[1777455663615,54.72,77231.13,0.1,-0.01008,1e-05,1.85688]
[1777455668650,54.72,77232.85,0.1,-0.01007,1e-05,1.8554]
[1777455673685,54.72,77233.32,0.1,-0.01007,1e-05,1.85531]
[1777455678720,54.72,77240.65,0.1,-0.01002,1e-05,1.84763]
[1777455683755,54.73,77241.4,0.1,-0.01002,1e-05,1.84732]
[1777455689798,54.73,77241.49,0.1,-0.01002,1e-05,1.84783]
[1777455692714,54.73,77241.68,0.1,-0.01001,1e-05,1.84645]
[1777455697853,54.73,77242.38,0.1,-0.01001,1e-05,1.8463]
[1777455704904,54.74,77241.87,0.1,-0.01002,1e-05,1.84771]
[1777455709939,54.74,77242.31,0.1,-0.01002,1e-05,1.84774]
[1777455714974,54.75,77244.89,0.1,-0.01001,1e-05,1.8454]
[1777455720015,54.75,77246.18,0.1,-0.01,1e-05,1.8445]
[1777455725051,54.75,77246.54,0.1,-0.01,1e-05,1.84464]
[1777455730086,54.75,77246.68,0.1,-0.01,1e-05,1.84502]
[1777455735121,54.76,77246.19,0.1,-0.01001,1e-05,1.84609]
[1777455740156,54.76,77246.23,0.1,-0.01001,1e-05,1.84657]
[1777455745191,54.76,77244.85,0.1,-0.01003,1e-05,1.84861]
[1777455750226,54.77,77244.92,0.1,-0.01003,1e-05,1.84902]
[1777455755261,54.77,77245.25,0.1,-0.01002,1e-05,1.84776]
[1777455760296,54.77,77246.69,0.1,-0.01002,1e-05,1.84666]
[1777455768352,54.78,77246.21,0.1,-0.01002,1e-05,1.848]
[1777455773387,54.78,77240.39,0.1,-0.01007,1e-05,1.85492]
[1777455778422,54.78,77238.73,0.1,-0.01008,1e-05,1.85719]
[1777455783458,54.78,77237.15,0.1,-0.0101,1e-05,1.85935]
[1777455788493,54.78,77234.94,0.1,-0.01011,1e-05,1.86218]
[1777455793528,54.79,77236.5,0.1,-0.01011,1e-05,1.8608]
[1777455799570,54.79,77236.97,0.1,-0.0101,1e-05,1.86072]
[1777455804604,54.79,77236.12,0.1,-0.01011,1e-05,1.86205]
[1777455809639,54.79,77234.88,0.1,-0.01012,1e-05,1.8638]
[1777455814675,54.8,77235.86,0.1,-0.01011,1e-05,1.86168]
[1777455819710,54.8,77236.5,0.1,-0.01011,1e-05,1.86133]
[1777455824745,54.8,77236.49,0.1,-0.01011,1e-05,1.86172]
[1777455829779,54.8,77235.9,0.1,-0.01012,1e-05,1.86274]
[1777455834814,54.8,77238.26,0.1,-0.0101,1e-05,1.86047]
[1777455839852,54.81,77246.2,0.1,-0.01005,1e-05,1.85202]
[1777455845894,54.81,77246.21,0.1,-0.01005,1e-05,1.85256]
[1777455850928,54.81,77246.66,0.1,-0.01005,1e-05,1.8525]
[1777455856971,54.81,77244.62,0.1,-0.01007,1e-05,1.85529]
[1777455862006,54.82,77247.57,0.1,-0.01005,1e-05,1.85242]
[1777455867041,54.82,77248.99,0.1,-0.01005,1e-05,1.85137]
[1777455872076,54.82,77249.23,0.1,-0.01004,1e-05,1.85016]
[1777455877111,54.82,77251.43,0.1,-0.01003,1e-05,1.84817]
[1777455882146,54.83,77248.02,0.1,-0.01005,1e-05,1.8524]
[1777455887183,54.83,77248.22,0.1,-0.01006,1e-05,1.8526]
[1777455892218,54.83,77248.31,0.1,-0.01006,1e-05,1.85292]
[1777455897253,54.83,77248.56,0.1,-0.01006,1e-05,1.85305]
[1777455902288,54.84,77248.86,0.1,-0.01006,1e-05,1.85313]
[1777455907323,54.84,77244.39,0.1,-0.01009,1e-05,1.8585]
[1777455912358,54.84,77236.26,0.1,-0.01015,1e-05,1.86793]
[1777455917393,54.84,77244.05,0.1,-0.0101,1e-05,1.85955]
[1777455922428,54.84,77248.74,0.1,-0.01007,1e-05,1.8547]
[1777455927463,54.85,77250.95,0.1,-0.01006,1e-05,1.85265]
[1777455930596,54.85,77261.61,0.1,-0.00999,1e-05,1.84203]
[1777455936526,54.86,77263.56,0.1,-0.00997,1e-05,1.83915]
[1777455941561,54.86,77265.22,0.1,-0.00996,1e-05,1.83786]
[1777455946596,54.86,77268.99,0.1,-0.00994,1e-05,1.83427]
[1777455951631,54.87,77268.76,0.1,-0.00994,1e-05,1.83511]
[1777455956666,54.87,77275.48,0.1,-0.0099,1e-05,1.82832]
[1777455961701,54.87,77276.65,0.1,-0.0099,1e-05,1.82768]
[1777455964773,54.87,77278.26,0.1,-0.00989,1e-05,1.82617]
[1777455965843,54.88,77279.09,0.1,-0.00988,1e-05,1.82539]
[1777455971373,54.88,77285.61,0.1,-0.00984,1e-05,1.8191]
[1777455972504,54.88,77285.3,0.1,-0.00985,1e-05,1.81959]
[1777455973611,54.88,77287.75,0.1,-0.00983,1e-05,1.81705]
[1777455974711,54.88,77289.13,0.1,-0.00982,1e-05,1.8157]
[1777455976916,54.88,77289.29,0.1,-0.00982,1e-05,1.81582]
[1777455982505,54.89,77292.68,0.1,-0.0098,1e-05,1.81288]
[1777455985855,54.89,77286.2,0.1,-0.00985,1e-05,1.82059]
[1777455990912,54.9,77284.5,0.1,-0.00987,1e-05,1.82329]
[1777455995907,54.9,77291.86,0.1,-0.00981,1e-05,1.81444]
[1777455997016,54.9,77294.19,0.1,-0.0098,1e-05,1.81205]
[1777456002584,54.91,77296.65,0.1,-0.00979,1e-05,1.81016]
[1777456005537,54.91,77305.44,0.1,-0.00973,1e-05,1.80112]
[1777456005640,54.91,77305.44,0.1,-0.00973,1e-05,1.80112]
[1777456005717,54.91,77305.71,0.1,-0.00973,1e-05,1.80117]
[1777456006272,54.91,77305.71,0.1,-0.00973,1e-05,1.80117]
[1777456006404,54.91,77305.71,0.1,-0.00973,1e-05,1.80117]
[1777456006572,54.91,77305.71,0.1,-0.00973,1e-05,1.80117]
[1777456006452,54.91,77333.05,0.1,-0.00955,1e-05,1.77236]
[1777456007599,54.92,77356.7,0.1,-0.00939,1e-05,1.74744]
[1777456007814,54.92,77356.7,0.1,-0.00939,1e-05,1.74744]
[1777456009624,54.93,77344.22,0.1,-0.00949,1e-05,1.76335]
[1777456009570,54.94,77326.45,0.1,-0.00963,1e-05,1.78474]
[1777456009925,54.94,77326.45,0.1,-0.00963,1e-05,1.78474]
[1777456011103,54.94,77316.23,0.1,-0.0097,1e-05,1.79575]
[1777456012107,54.95,77319.15,0.1,-0.00968,1e-05,1.7928]
[1777456012352,54.95,77319.15,0.1,-0.00968,1e-05,1.7928]
[1777456012786,54.95,77327.85,0.1,-0.00962,1e-05,1.7838]
[1777456014700,54.96,77338.07,0.1,-0.00956,1e-05,1.77506]
[1777456015020,54.96,77338.07,0.1,-0.00956,1e-05,1.77506]
[1777456017616,54.96,77343.94,0.1,-0.00953,1e-05,1.76901]
[1777456017623,54.96,77343.94,0.1,-0.00953,1e-05,1.76901]
[1777456021159,54.97,77342.3,0.1,-0.00954,1e-05,1.77169]
[1777456022963,54.97,77346.53,0.1,-0.00952,1e-05,1.76764]
[1777456023781,54.98,77348.62,0.1,-0.00952,1e-05,1.76763]
[1777456024015,54.98,77348.62,0.1,-0.00952,1e-05,1.76763]
[1777456024256,54.98,77348.62,0.1,-0.00952,1e-05,1.76763]
[1777456025204,54.99,77349.12,0.1,-0.00952,1e-05,1.76755]
[1777456026893,54.99,77370.3,0.1,-0.00938,1e-05,1.74534]
[1777456029708,54.99,77368.81,0.1,-0.00939,1e-05,1.74771]
[1777456032912,55.0,77364.91,0.1,-0.00942,1e-05,1.75291]
[1777456038257,55.05,77378.47,0.1,-0.00939,1e-05,1.74684]
[1777456043292,55.07,77362.32,0.1,-0.00952,1e-05,1.76792]
[1777456044028,55.07,77362.32,0.1,-0.00952,1e-05,1.76792]
[1777456045119,55.07,77359.1,0.1,-0.00954,1e-05,1.77159]
[1777456046242,55.07,77359.05,0.1,-0.00954,1e-05,1.77187]
[1777456047321,55.07,77359.03,0.1,-0.00954,1e-05,1.77212]
[1777456048431,55.07,77358.41,0.1,-0.00955,1e-05,1.77301]
[1777456054369,55.08,77351.78,0.1,-0.0096,1e-05,1.78029]
[1777456058532,55.09,77351.2,0.1,-0.0096,1e-05,1.78155]
[1777456064439,55.1,77348.99,0.1,-0.00963,1e-05,1.78538]
[1777456069474,55.1,77343.64,0.1,-0.00967,1e-05,1.79214]
[1777456074509,55.11,77340.77,0.1,-0.0097,1e-05,1.79617]
[1777456079543,55.11,77343.43,0.1,-0.00968,1e-05,1.79425]
[1777456084580,55.12,77346.63,0.1,-0.00967,1e-05,1.79177]
[1777456089615,55.12,77347.51,0.1,-0.00967,1e-05,1.79178]
[1777456094652,55.13,77337.76,0.1,-0.00974,1e-05,1.80324]
[1777456098457,55.13,77340.63,0.1,-0.00972,1e-05,1.80066]
[1777456103721,55.14,77340.74,0.1,-0.00973,1e-05,1.8016]
[1777456108783,55.14,77340.3,0.1,-0.00974,1e-05,1.80294]
[1777456110747,55.14,77340.3,0.1,-0.00974,1e-05,1.80294]
[1777456111847,55.14,77350.16,0.1,-0.00967,1e-05,1.79267]
[1777456112976,55.15,77354.25,0.1,-0.00964,1e-05,1.78712]
[1777456114045,55.15,77354.23,0.1,-0.00964,1e-05,1.78734]
[1777456117113,55.15,77352.47,0.1,-0.00966,1e-05,1.78984]
[1777456117199,55.15,77352.47,0.1,-0.00966,1e-05,1.78984]
[1777456117395,55.15,77352.47,0.1,-0.00966,1e-05,1.78984]
[1777456118186,55.15,77350.95,0.1,-0.00967,1e-05,1.79166]
[1777456118202,55.15,77379.17,0.1,-0.00948,1e-05,1.76175]
[1777456119071,55.15,77379.17,0.1,-0.00948,1e-05,1.76175]
[1777456119097,55.15,77396.42,0.1,-0.00937,1e-05,1.74392]
[1777456120012,55.15,77396.42,0.1,-0.00937,1e-05,1.74392]
[1777456120171,55.15,77396.42,0.1,-0.00937,1e-05,1.74392]
[1777456120954,55.16,77397.29,0.1,-0.00936,1e-05,1.74328]
[1777456124285,55.16,77397.27,0.1,-0.00937,1e-05,1.74413]
[1777456125367,55.16,77396.27,0.1,-0.00938,1e-05,1.74545]
[1777456126456,55.17,77395.29,0.1,-0.00939,1e-05,1.74703]
[1777456127566,55.17,77395.9,0.1,-0.00938,1e-05,1.74667]
[1777456130866,55.17,77393.78,0.1,-0.0094,1e-05,1.74971]
[1777456135462,55.18,77406.72,0.1,-0.00933,1e-05,1.73722]
[1777456139999,55.19,77405.25,0.1,-0.00934,1e-05,1.74022]
[1777456140947,55.19,77405.24,0.1,-0.00935,1e-05,1.74052]
[1777456140997,55.19,77405.24,0.1,-0.00935,1e-05,1.74052]
[1777456141020,55.19,77405.24,0.1,-0.00935,1e-05,1.74052]
[1777456141474,55.19,77405.24,0.1,-0.00935,1e-05,1.74052]
[1777456141497,55.19,77405.24,0.1,-0.00935,1e-05,1.74052]
[1777456141574,55.19,77413.8,0.1,-0.00929,1e-05,1.73185]
[1777456142321,55.18,77432.99,0.1,-0.00915,1e-05,1.70939]
[1777456143080,55.18,77432.99,0.1,-0.00915,1e-05,1.70939]
[1777456146694,55.17,77429.31,0.1,-0.00917,1e-05,1.71254]
[1777456148092,55.17,77431.93,0.1,-0.00915,1e-05,1.70939]
[1777456154074,55.16,77437.95,0.1,-0.0091,1e-05,1.70168]
[1777456159109,55.15,77432.95,0.1,-0.00913,1e-05,1.70578]
[1777456164146,55.15,77446.34,0.1,-0.00904,1e-05,1.69102]
[1777456168167,55.14,77449.96,0.1,-0.00901,1e-05,1.68678]
[1777456168211,55.14,77449.96,0.1,-0.00901,1e-05,1.68678]
[1777456168305,55.14,77449.96,0.1,-0.00901,1e-05,1.68678]
[1777456168353,55.14,77449.96,0.1,-0.00901,1e-05,1.68678]
[1777456168457,55.14,77451.02,0.1,-0.009,1e-05,1.68553]
[1777456168958,55.14,77451.02,0.1,-0.009,1e-05,1.68553]
[1777456169084,55.14,77451.02,0.1,-0.009,1e-05,1.68553]
[1777456169478,55.14,77451.02,0.1,-0.009,1e-05,1.68553]
[1777456169672,55.14,77451.02,0.1,-0.009,1e-05,1.68553]
[1777456169752,55.2,77507.38,0.1,-0.0087,1e-05,1.63763]
[1777456169866,55.2,77507.38,0.1,-0.0087,1e-05,1.63763]
[1777456170103,55.2,77507.38,0.1,-0.0087,1e-05,1.63763]
[1777456170385,55.2,77507.38,0.1,-0.0087,1e-05,1.63763]
[1777456170419,55.2,77573.16,0.1,-0.00831,1e-05,1.57322]
[1777456171143,55.2,77573.16,0.1,-0.00831,1e-05,1.57322]
[1777456171192,55.2,77573.16,0.1,-0.00831,1e-05,1.57322]
[1777456171468,55.2,77573.16,0.1,-0.00831,1e-05,1.57322]
[1777456171792,55.21,77612.89,0.1,-0.00808,1e-05,1.53571]
[1777456172702,55.21,77636.71,0.1,-0.00794,1e-05,1.51352]
[1777456173228,55.21,77659.89,0.1,-0.00781,1e-05,1.49205]
[1777456174091,55.21,77659.89,0.1,-0.00781,1e-05,1.49205]
[1777456174502,55.21,77659.89,0.1,-0.00781,1e-05,1.49205]
[1777456175869,55.23,77669.99,0.1,-0.00778,1e-05,1.48644]
[1777456176193,55.23,77669.99,0.1,-0.00778,1e-05,1.48644]
[1777456176538,55.23,77669.99,0.1,-0.00778,1e-05,1.48644]
[1777456178570,55.26,77667.38,0.1,-0.00781,1e-05,1.49253]
[1777456178645,55.26,77667.38,0.1,-0.00781,1e-05,1.49253]
[1777456178784,55.26,77667.38,0.1,-0.00781,1e-05,1.49253]
[1777456178742,55.28,77651.45,0.1,-0.00793,1e-05,1.5109]
[1777456179279,55.28,77651.45,0.1,-0.00793,1e-05,1.5109]
[1777456180486,55.28,77638.7,0.1,-0.008,1e-05,1.52279]
[1777456182539,55.29,77615.2,0.1,-0.00814,1e-05,1.54623]
[1777456184992,55.3,77611.61,0.1,-0.00817,1e-05,1.55146]
[1777456185428,55.3,77611.61,0.1,-0.00817,1e-05,1.55146]
[1777456185933,55.31,77619.74,0.1,-0.00813,1e-05,1.54493]
[1777456186184,55.31,77619.74,0.1,-0.00813,1e-05,1.54493]
[1777456186528,55.31,77624.57,0.1,-0.00811,1e-05,1.54044]
[1777456188032,55.31,77636.23,0.1,-0.00804,1e-05,1.52947]
[1777456188202,55.31,77636.23,0.1,-0.00804,1e-05,1.52947]
[1777456189404,55.31,77647.11,0.1,-0.00798,1e-05,1.51938]
[1777456191089,55.31,77677.97,0.1,-0.0078,1e-05,1.49104]
[1777456192567,55.32,77686.27,0.1,-0.00777,1e-05,1.48493]
[1777456194277,55.33,77694.24,0.1,-0.00774,1e-05,1.47971]
[1777456197226,55.37,77686.73,0.1,-0.00781,1e-05,1.49222]
[1777456198408,55.38,77681.06,0.1,-0.00785,1e-05,1.49917]
[1777456200435,55.4,77663.68,0.1,-0.00797,1e-05,1.51854]
[1777456201535,55.41,77653.45,0.1,-0.00804,1e-05,1.52946]
[1777456202317,55.41,77661.13,0.1,-0.00799,1e-05,1.52251]
[1777456202505,55.41,77661.13,0.1,-0.00799,1e-05,1.52251]
[1777456202924,55.41,77655.17,0.1,-0.00803,1e-05,1.52808]
[1777456203563,55.41,77655.17,0.1,-0.00803,1e-05,1.52808]
[1777456204871,55.41,77652.17,0.1,-0.00805,1e-05,1.53111]
[1777456204899,55.41,77658.66,0.1,-0.00801,1e-05,1.52514]
[1777456206663,55.41,77657.53,0.1,-0.00802,1e-05,1.5262]
[1777456206765,55.41,77636.65,0.1,-0.00814,1e-05,1.54593]
[1777456207021,55.41,77636.65,0.1,-0.00814,1e-05,1.54593]
[1777456207619,55.41,77636.65,0.1,-0.00814,1e-05,1.54593]
[1777456208583,55.43,77621.47,0.1,-0.00824,1e-05,1.56201]
[1777456209252,55.43,77627.12,0.1,-0.0082,1e-05,1.55668]
[1777456209436,55.43,77627.12,0.1,-0.0082,1e-05,1.55668]
[1777456209639,55.43,77627.12,0.1,-0.0082,1e-05,1.55668]
[1777456209730,55.43,77620.16,0.1,-0.00824,1e-05,1.56336]
[1777456210015,55.43,77620.16,0.1,-0.00824,1e-05,1.56336]
[1777456210655,55.43,77620.16,0.1,-0.00824,1e-05,1.56336]
[1777456211561,55.43,77610.71,0.1,-0.0083,1e-05,1.57296]
[1777456211631,55.43,77603.03,0.1,-0.00835,1e-05,1.58089]
[1777456212285,55.43,77603.03,0.1,-0.00835,1e-05,1.58089]
[1777456212523,55.44,77601.83,0.1,-0.00836,1e-05,1.58258]
[1777456214405,55.44,77603.8,0.1,-0.00835,1e-05,1.58068]
[1777456217351,55.45,77600.64,0.1,-0.00838,1e-05,1.58586]
[1777456217563,55.45,77602.54,0.1,-0.00837,1e-05,1.58456]
[1777456222598,55.45,77605.86,0.1,-0.00835,1e-05,1.58138]
[1777456227633,55.45,77601.46,0.1,-0.00838,1e-05,1.58563]
[1777456228044,55.45,77601.46,0.1,-0.00838,1e-05,1.58563]
[1777456228640,55.46,77590.95,0.1,-0.00845,1e-05,1.59632]
[1777456229603,55.46,77590.95,0.1,-0.00845,1e-05,1.59632]
[1777456229651,55.46,77586.54,0.1,-0.00847,1e-05,1.60111]
[1777456233679,55.46,77604.73,0.1,-0.00836,1e-05,1.58218]
[1777456238714,55.46,77608.16,0.1,-0.00834,1e-05,1.57892]
[1777456243749,55.46,77603.83,0.1,-0.00837,1e-05,1.58309]
[1777456246197,55.46,77602.66,0.1,-0.00837,1e-05,1.58422]
[1777456246778,55.46,77636.51,0.1,-0.00817,1e-05,1.55188]
[1777456247606,55.46,77636.51,0.1,-0.00817,1e-05,1.55188]
[1777456247781,55.46,77662.06,0.1,-0.00803,1e-05,1.5279]
[1777456249819,55.46,77668.13,0.1,-0.00799,1e-05,1.52233]
[1777456249969,55.46,77664.37,0.1,-0.00802,1e-05,1.52595]
[1777456250476,55.46,77664.37,0.1,-0.00802,1e-05,1.52595]
[1777456250508,55.46,77664.37,0.1,-0.00802,1e-05,1.52595]
[1777456252755,55.46,77663.45,0.1,-0.00802,1e-05,1.52701]
[1777456252901,55.46,77663.45,0.1,-0.00802,1e-05,1.52701]
[1777456253080,55.46,77663.79,0.1,-0.00802,1e-05,1.52679]
[1777456256137,55.47,77665.1,0.1,-0.00801,1e-05,1.52588]
[1777456256805,55.47,77665.1,0.1,-0.00801,1e-05,1.52588]
[1777456256908,55.47,77665.1,0.1,-0.00801,1e-05,1.52588]
[1777456256932,55.47,77665.1,0.1,-0.00801,1e-05,1.52588]
[1777456256964,55.47,77665.08,0.1,-0.00802,1e-05,1.52601]
[1777456256985,55.47,77665.08,0.1,-0.00802,1e-05,1.52601]
[1777456257432,55.47,77665.08,0.1,-0.00802,1e-05,1.52601]
[1777456257599,55.47,77665.08,0.1,-0.00802,1e-05,1.52601]
[1777456260913,55.47,77659.82,0.1,-0.00805,1e-05,1.53123]
[1777456262321,55.47,77664.61,0.1,-0.00802,1e-05,1.52685]
[1777456263938,55.48,77697.96,0.1,-0.00784,1e-05,1.49803]
[1777456265327,55.48,77704.89,0.1,-0.00781,1e-05,1.49183]
[1777456265416,55.48,77704.89,0.1,-0.00781,1e-05,1.49183]
[1777456265435,55.48,77704.89,0.1,-0.00781,1e-05,1.49183]
[1777456266618,55.49,77709.64,0.1,-0.00779,1e-05,1.48912]
[1777456266794,55.49,77709.64,0.1,-0.00779,1e-05,1.48912]
[1777456267575,55.49,77709.64,0.1,-0.00779,1e-05,1.48912]
[1777456267691,55.49,77737.24,0.1,-0.00764,1e-05,1.46407]
[1777456268029,55.49,77737.24,0.1,-0.00764,1e-05,1.46407]
[1777456268627,55.52,77760.7,0.1,-0.00753,1e-05,1.44679]
[1777456274744,55.53,77759.53,0.1,-0.00755,1e-05,1.44908]
[1777456276928,55.53,77777.9,0.1,-0.00745,1e-05,1.43299]
[1777456278777,55.55,77757.0,0.1,-0.00758,1e-05,1.45448]
[1777456278800,55.55,77737.22,0.1,-0.00769,1e-05,1.47276]
[1777456282590,55.55,77729.84,0.1,-0.00773,1e-05,1.48003]
[1777456283306,55.56,77735.6,0.1,-0.0077,1e-05,1.47498]
[1777456283948,55.56,77735.6,0.1,-0.0077,1e-05,1.47498]
[1777456284095,55.56,77746.56,0.1,-0.00764,1e-05,1.46527]
[1777456284213,55.56,77746.56,0.1,-0.00764,1e-05,1.46527]
[1777456285318,55.56,77737.68,0.1,-0.0077,1e-05,1.47368]
[1777456286559,55.56,77737.08,0.1,-0.0077,1e-05,1.47423]
[1777456290651,55.56,77750.25,0.1,-0.00763,1e-05,1.4631]
[1777456290812,55.56,77750.25,0.1,-0.00763,1e-05,1.4631]
[1777456290862,55.56,77750.25,0.1,-0.00763,1e-05,1.4631]
[1777456290888,55.56,77750.25,0.1,-0.00763,1e-05,1.4631]
[1777456292128,55.57,77752.3,0.1,-0.00762,1e-05,1.4605]
[1777456292296,55.57,77752.3,0.1,-0.00762,1e-05,1.4605]
[1777456292321,55.57,77752.3,0.1,-0.00762,1e-05,1.4605]
[1777456296393,55.57,77733.74,0.1,-0.00772,1e-05,1.4781]
[1777456301226,55.6,77709.54,0.1,-0.00788,1e-05,1.50421]
[1777456306262,55.6,77712.77,0.1,-0.00787,1e-05,1.50192]
[1777456308880,55.6,77709.98,0.1,-0.00788,1e-05,1.50463]
[1777456308906,55.6,77709.98,0.1,-0.00788,1e-05,1.50463]
[1777456314218,55.61,77715.78,0.1,-0.00786,1e-05,1.50016]
[1777456314441,55.61,77715.78,0.1,-0.00786,1e-05,1.50016]
[1777456314588,55.61,77715.78,0.1,-0.00786,1e-05,1.50016]
[1777456314603,55.61,77715.78,0.1,-0.00786,1e-05,1.50016]
[1777456314773,55.61,77719.42,0.1,-0.00784,1e-05,1.49696]
[1777456315466,55.61,77719.42,0.1,-0.00784,1e-05,1.49696]
[1777456315527,55.61,77697.11,0.1,-0.00796,1e-05,1.51752]
[1777456316712,55.62,77671.11,0.1,-0.00812,1e-05,1.54265]
[1777456321591,55.62,77665.1,0.1,-0.00815,1e-05,1.54855]
[1777456323286,55.62,77683.79,0.1,-0.00804,1e-05,1.53113]
[1777456325409,55.62,77726.26,0.1,-0.00781,1e-05,1.49225]
[1777456329850,55.62,77725.59,0.1,-0.00781,1e-05,1.49335]
[1777456334211,55.63,77704.84,0.1,-0.00794,1e-05,1.51317]
[1777456335396,55.63,77702.88,0.1,-0.00795,1e-05,1.5151]
[1777456337523,55.63,77708.23,0.1,-0.00792,1e-05,1.5104]
[1777456337554,55.63,77708.23,0.1,-0.00792,1e-05,1.5104]
[1777456338324,55.63,77713.12,0.1,-0.00789,1e-05,1.50602]
[1777456338466,55.63,77713.12,0.1,-0.00789,1e-05,1.50602]
[1777456338495,55.63,77713.12,0.1,-0.00789,1e-05,1.50602]
[1777456338624,55.63,77713.12,0.1,-0.00789,1e-05,1.50602]
[1777456338868,55.63,77713.12,0.1,-0.00789,1e-05,1.50602]
[1777456340015,55.63,77712.49,0.1,-0.0079,1e-05,1.50674]
[1777456345550,55.64,77729.03,0.1,-0.00781,1e-05,1.49254]
[1777456347280,55.64,77731.32,0.1,-0.0078,1e-05,1.49061]
[1777456348011,55.64,77731.32,0.1,-0.0078,1e-05,1.49061]
[1777456350110,55.64,77728.89,0.1,-0.00781,1e-05,1.4933]
[1777456350323,55.64,77728.89,0.1,-0.00781,1e-05,1.4933]
[1777456350536,55.64,77728.89,0.1,-0.00781,1e-05,1.4933]
[1777456350828,55.64,77728.89,0.1,-0.00781,1e-05,1.4933]
[1777456353084,55.65,77726.43,0.1,-0.00782,1e-05,1.49482]
[1777456353937,55.65,77726.43,0.1,-0.00782,1e-05,1.49482]
[1777456354317,55.65,77726.66,0.1,-0.00782,1e-05,1.49476]
[1777456354547,55.65,77726.66,0.1,-0.00782,1e-05,1.49476]
[1777456357311,55.65,77730.23,0.1,-0.00781,1e-05,1.49197]
[1777456357397,55.65,77730.23,0.1,-0.00781,1e-05,1.49197]
[1777456358120,55.65,77727.25,0.1,-0.00783,1e-05,1.495]
[1777456360331,55.65,77717.23,0.1,-0.00788,1e-05,1.50434]
[1777456360353,55.65,77717.23,0.1,-0.00788,1e-05,1.50434]
[1777456360597,55.65,77717.23,0.1,-0.00788,1e-05,1.50434]
[1777456360727,55.65,77717.23,0.1,-0.00788,1e-05,1.50434]
[1777456361673,55.65,77718.19,0.1,-0.00788,1e-05,1.50359]
[1777456361973,55.65,77718.19,0.1,-0.00788,1e-05,1.50359]
[1777456363245,55.66,77715.15,0.1,-0.0079,1e-05,1.50666]
[1777456364905,55.66,77716.88,0.1,-0.00789,1e-05,1.5052]
[1777456366312,55.66,77717.43,0.1,-0.00789,1e-05,1.50496]
[1777456367159,55.66,77717.86,0.1,-0.00788,1e-05,1.5047]
[1777456367385,55.66,77717.86,0.1,-0.00788,1e-05,1.5047]
[1777456368164,55.66,77719.74,0.1,-0.00787,1e-05,1.50311]
[1777456373753,55.66,77718.75,0.1,-0.00788,1e-05,1.50482]
[1777456374277,55.66,77718.75,0.1,-0.00788,1e-05,1.50482]
[1777456375408,55.67,77717.87,0.1,-0.00789,1e-05,1.50577]
[1777456380186,55.67,77717.17,0.1,-0.0079,1e-05,1.50707]
[1777456380246,55.67,77717.17,0.1,-0.0079,1e-05,1.50707]
[1777456380313,55.67,77717.17,0.1,-0.0079,1e-05,1.50707]
[1777456380390,55.67,77717.17,0.1,-0.0079,1e-05,1.50707]
[1777456380532,55.67,77717.17,0.1,-0.0079,1e-05,1.50707]
[1777456385840,55.68,77736.82,0.1,-0.00779,1e-05,1.48994]
[1777456386261,55.68,77736.82,0.1,-0.00779,1e-05,1.48994]
[1777456387223,55.68,77719.44,0.1,-0.00789,1e-05,1.50601]
[1777456387712,55.68,77719.44,0.1,-0.00789,1e-05,1.50601]
[1777456387928,55.68,77719.44,0.1,-0.00789,1e-05,1.50601]
[1777456388133,55.68,77717.8,0.1,-0.0079,1e-05,1.50765]
[1777456389195,55.68,77717.55,0.1,-0.0079,1e-05,1.50801]
[1777456392150,55.68,77734.38,0.1,-0.00781,1e-05,1.493]
[1777456392181,55.68,77734.38,0.1,-0.00781,1e-05,1.493]
[1777456392205,55.68,77734.38,0.1,-0.00781,1e-05,1.493]
[1777456393214,55.68,77727.2,0.1,-0.00785,1e-05,1.49972]
[1777456394656,55.68,77724.82,0.1,-0.00787,1e-05,1.50204]
[1777456395105,55.68,77724.82,0.1,-0.00787,1e-05,1.50204]
[1777456395352,55.68,77720.35,0.1,-0.00789,1e-05,1.50629]
[1777456395412,55.68,77720.35,0.1,-0.00789,1e-05,1.50629]
[1777456395435,55.68,77720.35,0.1,-0.00789,1e-05,1.50629]
[1777456395609,55.68,77720.35,0.1,-0.00789,1e-05,1.50629]
[1777456400223,55.69,77729.08,0.1,-0.00785,1e-05,1.49893]
[1777456401738,55.69,77723.83,0.1,-0.00788,1e-05,1.50388]
[1777456403764,55.69,77732.79,0.1,-0.00783,1e-05,1.49595]
[1777456403828,55.69,77732.79,0.1,-0.00783,1e-05,1.49595]
[1777456404678,55.69,77730.17,0.1,-0.00785,1e-05,1.49849]
[1777456405143,55.69,77726.24,0.1,-0.00787,1e-05,1.50224]
[1777456405697,55.69,77726.24,0.1,-0.00787,1e-05,1.50224]
[1777456406075,55.69,77726.24,0.1,-0.00787,1e-05,1.50224]
[1777456406612,55.69,77725.85,0.1,-0.00787,1e-05,1.50274]
[1777456406644,55.69,77725.85,0.1,-0.00787,1e-05,1.50274]
[1777456407271,55.69,77727.38,0.1,-0.00786,1e-05,1.50147]
[1777456411560,55.7,77715.61,0.1,-0.00793,1e-05,1.51163]
[1777456413394,55.7,77696.05,0.1,-0.00804,1e-05,1.53001]
[1777456414065,55.7,77696.05,0.1,-0.00804,1e-05,1.53001]
[1777456414088,55.7,77696.05,0.1,-0.00804,1e-05,1.53001]
[1777456414325,55.7,77695.66,0.1,-0.00804,1e-05,1.53055]
[1777456414642,55.7,77695.66,0.1,-0.00804,1e-05,1.53055]
[1777456417086,55.7,77695.54,0.1,-0.00804,1e-05,1.53074]
[1777456417592,55.7,77695.36,0.1,-0.00804,1e-05,1.53099]
[1777456420222,55.7,77692.94,0.1,-0.00806,1e-05,1.5335]
[1777456420853,55.7,77692.94,0.1,-0.00806,1e-05,1.5335]
[1777456420911,55.7,77692.94,0.1,-0.00806,1e-05,1.5335]
[1777456420989,55.7,77692.94,0.1,-0.00806,1e-05,1.5335]
[1777456421022,55.7,77692.94,0.1,-0.00806,1e-05,1.5335]
[1777456421764,55.7,77694.59,0.1,-0.00805,1e-05,1.53203]
[1777456427130,55.71,77692.76,0.1,-0.00807,1e-05,1.5343]
[1777456433068,55.71,77691.79,0.1,-0.00807,1e-05,1.53551]
[1777456433799,55.71,77690.8,0.1,-0.00808,1e-05,1.53651]
[1777456439214,55.71,77696.77,0.1,-0.00805,1e-05,1.53144]
[1777456443244,55.72,77718.12,0.1,-0.00793,1e-05,1.512]
[1777456445686,55.72,77721.62,0.1,-0.00791,1e-05,1.50889]
[1777456445844,55.72,77721.62,0.1,-0.00791,1e-05,1.50889]
[1777456447283,55.72,77725.15,0.1,-0.00789,1e-05,1.5059]
[1777456453319,55.73,77712.67,0.1,-0.00797,1e-05,1.51941]
[1777456458355,55.73,77696.37,0.1,-0.00807,1e-05,1.53501]
[1777456463390,55.74,77680.54,0.1,-0.00816,1e-05,1.55015]
[1777456469143,55.74,77680.11,0.1,-0.00816,1e-05,1.55072]
[1777456470995,55.74,77684.63,0.1,-0.00814,1e-05,1.54655]
[1777456471027,55.74,77684.63,0.1,-0.00814,1e-05,1.54655]
[1777456472322,55.74,77699.98,0.1,-0.00805,1e-05,1.53109]
[1777456474262,55.74,77694.02,0.1,-0.00808,1e-05,1.53681]
[1777456474284,55.74,77694.02,0.1,-0.00808,1e-05,1.53681]
[1777456474390,55.74,77694.02,0.1,-0.00808,1e-05,1.53681]
[1777456474469,55.74,77694.02,0.1,-0.00808,1e-05,1.53681]
[1777456474526,55.74,77694.02,0.1,-0.00808,1e-05,1.53681]
[1777456474615,55.74,77694.02,0.1,-0.00808,1e-05,1.53681]
[1777456477234,55.74,77691.12,0.1,-0.0081,1e-05,1.53972]
[1777456477254,55.74,77691.12,0.1,-0.0081,1e-05,1.53972]
[1777456477325,55.74,77691.12,0.1,-0.0081,1e-05,1.53972]
[1777456478332,55.74,77692.92,0.1,-0.00809,1e-05,1.5381]
[1777456478390,55.74,77692.92,0.1,-0.00809,1e-05,1.5381]
[1777456478409,55.74,77692.92,0.1,-0.00809,1e-05,1.5381]
[1777456478648,55.74,77692.92,0.1,-0.00809,1e-05,1.5381]
[1777456479309,55.74,77693.33,0.1,-0.00809,1e-05,1.53779]
[1777456479421,55.74,77693.33,0.1,-0.00809,1e-05,1.53779]
[1777456479506,55.74,77693.33,0.1,-0.00809,1e-05,1.53779]
[1777456479538,55.74,77693.33,0.1,-0.00809,1e-05,1.53779]
[1777456487558,55.75,77701.43,0.1,-0.00804,1e-05,1.53093]
[1777456490976,55.75,77701.05,0.1,-0.00805,1e-05,1.53144]
[1777456491002,55.75,77701.05,0.1,-0.00805,1e-05,1.53144]
[1777456491866,55.75,77701.85,0.1,-0.00804,1e-05,1.53077]
[1777456494458,55.75,77702.43,0.1,-0.00804,1e-05,1.53047]
[1777456497547,55.75,77723.75,0.1,-0.00792,1e-05,1.511]
[1777456500654,55.75,77723.81,0.1,-0.00793,1e-05,1.5113]
[1777456500717,55.75,77723.81,0.1,-0.00793,1e-05,1.5113]
[1777456501292,55.75,77721.69,0.1,-0.00794,1e-05,1.51337]
[1777456503543,55.76,77717.15,0.1,-0.00797,1e-05,1.51876]
[1777456503675,55.76,77717.15,0.1,-0.00797,1e-05,1.51876]
[1777456503894,55.76,77717.15,0.1,-0.00797,1e-05,1.51876]
[1777456504283,55.77,77716.88,0.1,-0.00798,1e-05,1.52001]
[1777456504381,55.77,77716.88,0.1,-0.00798,1e-05,1.52001]
[1777456504428,55.77,77716.88,0.1,-0.00798,1e-05,1.52001]
[1777456504545,55.77,77716.88,0.1,-0.00798,1e-05,1.52001]
[1777456504570,55.77,77716.88,0.1,-0.00798,1e-05,1.52001]
[1777456504741,55.77,77716.88,0.1,-0.00798,1e-05,1.52001]
[1777456506691,55.78,77737.82,0.1,-0.00787,1e-05,1.50198]
[1777456508705,55.78,77763.66,0.1,-0.00773,1e-05,1.47876]
[1777456510799,55.78,77765.07,0.1,-0.00772,1e-05,1.47766]
[1777456511729,55.78,77764.95,0.1,-0.00772,1e-05,1.47794]
[1777456512035,55.78,77764.95,0.1,-0.00772,1e-05,1.47794]
[1777456512066,55.78,77764.95,0.1,-0.00772,1e-05,1.47794]
[1777456512144,55.78,77764.95,0.1,-0.00772,1e-05,1.47794]
[1777456512177,55.78,77764.95,0.1,-0.00772,1e-05,1.47794]
[1777456512228,55.78,77764.95,0.1,-0.00772,1e-05,1.47794]
[1777456512261,55.78,77759.63,0.1,-0.00775,1e-05,1.48293]
[1777456512310,55.78,77759.63,0.1,-0.00775,1e-05,1.48293]
[1777456512368,55.78,77759.63,0.1,-0.00775,1e-05,1.48293]
[1777456512417,55.78,77759.63,0.1,-0.00775,1e-05,1.48293]
[1777456512477,55.78,77759.63,0.1,-0.00775,1e-05,1.48293]
[1777456512523,55.78,77759.63,0.1,-0.00775,1e-05,1.48293]
[1777456512591,55.78,77759.63,0.1,-0.00775,1e-05,1.48293]
[1777456512633,55.78,77759.63,0.1,-0.00775,1e-05,1.48293]
[1777456512667,55.78,77759.63,0.1,-0.00775,1e-05,1.48293]
[1777456512715,55.78,77759.63,0.1,-0.00775,1e-05,1.48293]
[1777456512747,55.78,77759.63,0.1,-0.00775,1e-05,1.48293]
[1777456512801,55.78,77759.63,0.1,-0.00775,1e-05,1.48293]
[1777456512859,55.78,77759.63,0.1,-0.00775,1e-05,1.48293]
[1777456512883,55.78,77759.63,0.1,-0.00775,1e-05,1.48293]
[1777456513279,55.78,77760.61,0.1,-0.00775,1e-05,1.48221]
[1777456513605,55.78,77760.61,0.1,-0.00775,1e-05,1.48221]
[1777456513630,55.78,77760.61,0.1,-0.00775,1e-05,1.48221]
[1777456513772,55.78,77760.61,0.1,-0.00775,1e-05,1.48221]
[1777456515112,55.78,77758.83,0.1,-0.00776,1e-05,1.48399]
[1777456515141,55.78,77758.83,0.1,-0.00776,1e-05,1.48399]
[1777456515169,55.78,77758.83,0.1,-0.00776,1e-05,1.48399]
[1777456515275,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456515306,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456515356,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456515388,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456515440,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456515471,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456515519,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456515579,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456515650,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456515691,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456515711,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456515777,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456515820,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456515852,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456515903,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456515935,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456515985,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456516072,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456516095,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456516130,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456516150,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456516183,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456516204,55.78,77757.32,0.1,-0.00777,1e-05,1.48552]
[1777456516268,55.79,77758.11,0.1,-0.00777,1e-05,1.48513]
[1777456516321,55.79,77758.11,0.1,-0.00777,1e-05,1.48513]
[1777456516378,55.79,77758.11,0.1,-0.00777,1e-05,1.48513]
[1777456516427,55.79,77758.11,0.1,-0.00777,1e-05,1.48513]
[1777456516458,55.79,77758.11,0.1,-0.00777,1e-05,1.48513]
[1777456516510,55.79,77758.11,0.1,-0.00777,1e-05,1.48513]
[1777456516544,55.79,77758.11,0.1,-0.00777,1e-05,1.48513]
[1777456516591,55.79,77758.11,0.1,-0.00777,1e-05,1.48513]
[1777456516622,55.79,77758.11,0.1,-0.00777,1e-05,1.48513]
[1777456516697,55.79,77758.11,0.1,-0.00777,1e-05,1.48513]
[1777456516728,55.79,77758.11,0.1,-0.00777,1e-05,1.48513]
[1777456516781,55.79,77758.11,0.1,-0.00777,1e-05,1.48513]
[1777456516814,55.79,77758.11,0.1,-0.00777,1e-05,1.48513]
[1777456516835,55.79,77758.11,0.1,-0.00777,1e-05,1.48513]
[1777456517302,55.79,77760.26,0.1,-0.00775,1e-05,1.48318]
[1777456517519,55.79,77760.26,0.1,-0.00775,1e-05,1.48318]
[1777456521398,55.79,77758.07,0.1,-0.00777,1e-05,1.48581]
[1777456526832,55.8,77765.89,0.1,-0.00773,1e-05,1.47958]
[1777456526863,55.8,77765.89,0.1,-0.00773,1e-05,1.47958]
[1777456527005,55.8,77765.89,0.1,-0.00773,1e-05,1.47958]
[1777456527293,55.8,77765.52,0.1,-0.00773,1e-05,1.48008]
[1777456529153,55.8,77766.52,0.1,-0.00773,1e-05,1.47935]
[1777456529279,55.8,77765.7,0.1,-0.00774,1e-05,1.48043]
[1777456534886,55.81,77772.5,0.1,-0.0077,1e-05,1.47398]
[1777456535690,55.81,77772.5,0.1,-0.0077,1e-05,1.47398]
[1777456535904,55.81,77772.5,0.1,-0.0077,1e-05,1.47398]
[1777456537005,55.81,77771.49,0.1,-0.00771,1e-05,1.47507]
[1777456539923,55.81,77751.96,0.1,-0.00782,1e-05,1.49345]
[1777456540954,55.81,77751.96,0.1,-0.00782,1e-05,1.49345]
[1777456542526,55.81,77749.86,0.1,-0.00783,1e-05,1.49565]
[1777456547040,55.82,77748.86,0.1,-0.00784,1e-05,1.49711]
[1777456549075,55.82,77754.96,0.1,-0.00781,1e-05,1.49182]
[1777456549201,55.82,77754.96,0.1,-0.00781,1e-05,1.49182]
[1777456549516,55.82,77752.04,0.1,-0.00782,1e-05,1.49463]
[1777456551192,55.82,77750.1,0.1,-0.00784,1e-05,1.49654]
[1777456551933,55.82,77748.61,0.1,-0.00784,1e-05,1.49803]
[1777456552983,55.82,77749.83,0.1,-0.00784,1e-05,1.49705]
[1777456553546,55.82,77751.01,0.1,-0.00783,1e-05,1.49611]
[1777456559059,55.83,77747.91,0.1,-0.00785,1e-05,1.49976]
[1777456564093,55.83,77744.77,0.1,-0.00788,1e-05,1.50329]
[1777456569129,55.84,77731.05,0.1,-0.00796,1e-05,1.51652]
[1777456573158,55.85,77706.22,0.1,-0.00811,1e-05,1.54171]
[1777456578168,55.86,77701.31,0.1,-0.00815,1e-05,1.54815]
[1777456578404,55.86,77702.66,0.1,-0.00814,1e-05,1.54693]
[1777456581715,55.87,77709.8,0.1,-0.0081,1e-05,1.5409]
[1777456582120,55.87,77709.8,0.1,-0.0081,1e-05,1.5409]
[1777456587262,55.88,77681.78,0.1,-0.00828,1e-05,1.56914]
[1777456588271,55.88,77653.47,0.1,-0.00844,1e-05,1.59622]
[1777456590345,55.88,77651.49,0.1,-0.00846,1e-05,1.59809]
[1777456591141,55.88,77651.49,0.1,-0.00846,1e-05,1.59809]
[1777456591540,55.88,77654.06,0.1,-0.00843,1e-05,1.59427]
[1777456596589,55.88,77665.94,0.1,-0.00836,1e-05,1.58274]
[1777456597539,55.88,77663.69,0.1,-0.00838,1e-05,1.58487]
[1777456598229,55.88,77663.69,0.1,-0.00838,1e-05,1.58487]
[1777456598285,55.88,77663.69,0.1,-0.00838,1e-05,1.58487]
[1777456598310,55.88,77663.69,0.1,-0.00838,1e-05,1.58487]
[1777456598479,55.88,77663.69,0.1,-0.00838,1e-05,1.58485]
[1777456598499,55.88,77663.69,0.1,-0.00838,1e-05,1.58485]
[1777456598548,55.88,77663.69,0.1,-0.00838,1e-05,1.58485]
[1777456598568,55.88,77663.69,0.1,-0.00838,1e-05,1.58485]
[1777456598831,55.88,77663.69,0.1,-0.00838,1e-05,1.58485]
[1777456598856,55.88,77663.69,0.1,-0.00838,1e-05,1.58485]
[1777456602894,55.88,77658.26,0.1,-0.00841,1e-05,1.58997]
[1777456603501,55.88,77657.32,0.1,-0.00841,1e-05,1.59084]
[1777456607041,55.88,77660.41,0.1,-0.00839,1e-05,1.58779]
[1777456607223,55.88,77660.41,0.1,-0.00839,1e-05,1.58779]
[1777456607256,55.88,77660.41,0.1,-0.00839,1e-05,1.58779]
[1777456607415,55.88,77660.23,0.1,-0.00839,1e-05,1.58791]
[1777456610805,55.88,77651.38,0.1,-0.00845,1e-05,1.59634]
[1777456611006,55.88,77651.38,0.1,-0.00845,1e-05,1.59634]
[1777456611039,55.88,77651.38,0.1,-0.00845,1e-05,1.59634]
[1777456611090,55.88,77651.38,0.1,-0.00845,1e-05,1.59634]
[1777456618982,55.87,77631.59,0.1,-0.00856,1e-05,1.61502]
[1777456619328,55.87,77631.59,0.1,-0.00856,1e-05,1.61502]
[1777456619636,55.87,77635.51,0.1,-0.00854,1e-05,1.61113]
[1777456620107,55.87,77635.51,0.1,-0.00854,1e-05,1.61113]
[1777456620538,55.87,77636.26,0.1,-0.00853,1e-05,1.61034]
[1777456620880,55.87,77636.26,0.1,-0.00853,1e-05,1.61034]
[1777456629579,55.87,77647.4,0.1,-0.00846,1e-05,1.59907]
[1777456633600,55.87,77629.41,0.1,-0.00857,1e-05,1.61623]
[1777456638636,55.86,77625.6,0.1,-0.00859,1e-05,1.61954]
[1777456643671,55.86,77620.58,0.1,-0.00862,1e-05,1.62398]
[1777456648706,55.86,77624.75,0.1,-0.00859,1e-05,1.61944]
[1777456651457,55.86,77623.68,0.1,-0.00859,1e-05,1.62039]
[1777456652909,55.86,77626.49,0.1,-0.00857,1e-05,1.61621]
[1777456658776,55.85,77617.35,0.1,-0.00862,1e-05,1.62451]
[1777456663811,55.85,77611.3,0.1,-0.00865,1e-05,1.62992]
[1777456668846,55.85,77616.54,0.1,-0.00862,1e-05,1.62427]
[1777456671608,55.85,77615.16,0.1,-0.00863,1e-05,1.62543]
[1777456672355,55.85,77615.16,0.1,-0.00863,1e-05,1.62543]
[1777456672381,55.85,77615.16,0.1,-0.00863,1e-05,1.62543]
[1777456672527,55.84,77617.64,0.1,-0.00861,1e-05,1.62281]
[1777456672671,55.84,77617.64,0.1,-0.00861,1e-05,1.62281]
[1777456673911,55.84,77621.19,0.1,-0.00859,1e-05,1.61935]
[1777456674369,55.84,77621.19,0.1,-0.00859,1e-05,1.61935]
[1777456674926,55.84,77622.68,0.1,-0.00858,1e-05,1.61772]
[1777456674950,55.84,77622.68,0.1,-0.00858,1e-05,1.61772]
[1777456676381,55.84,77623.22,0.1,-0.00858,1e-05,1.6172]
[1777456676645,55.84,77623.68,0.1,-0.00857,1e-05,1.61659]
[1777456678475,55.84,77623.75,0.1,-0.00857,1e-05,1.61652]
[1777456678505,55.84,77623.75,0.1,-0.00857,1e-05,1.61652]
[1777456678724,55.84,77622.49,0.1,-0.00858,1e-05,1.61766]
[1777456679619,55.84,77622.42,0.1,-0.00858,1e-05,1.61765]
[1777456679640,55.84,77622.42,0.1,-0.00858,1e-05,1.61765]
[1777456679682,55.84,77622.42,0.1,-0.00858,1e-05,1.61765]
[1777456679767,55.84,77622.42,0.1,-0.00858,1e-05,1.61765]
[1777456679803,55.84,77622.42,0.1,-0.00858,1e-05,1.61765]
[1777456679825,55.84,77622.42,0.1,-0.00858,1e-05,1.61765]
[1777456680176,55.84,77622.42,0.1,-0.00858,1e-05,1.61765]
[1777456680266,55.84,77622.42,0.1,-0.00858,1e-05,1.61765]
[1777456685439,55.84,77619.9,0.1,-0.00859,1e-05,1.61968]
[1777456686179,55.84,77617.29,0.1,-0.00861,1e-05,1.62204]
[1777456692009,55.83,77617.92,0.1,-0.0086,1e-05,1.6209]
[1777456693026,55.83,77617.92,0.1,-0.0086,1e-05,1.6209]
[1777456694534,55.83,77615.13,0.1,-0.00862,1e-05,1.62345]
[1777456700067,55.83,77617.37,0.1,-0.0086,1e-05,1.62068]
[1777456703379,55.83,77619.06,0.1,-0.00859,1e-05,1.61886]
[1777456705834,55.83,77626.2,0.1,-0.00854,1e-05,1.61168]
[1777456709974,55.83,77633.18,0.1,-0.0085,1e-05,1.60467]
[1777456710134,55.83,77633.18,0.1,-0.0085,1e-05,1.60467]
[1777456714160,55.82,77647.59,0.1,-0.00841,1e-05,1.58933]
[1777456714728,55.82,77647.0,0.1,-0.00841,1e-05,1.58987]
[1777456714749,55.82,77647.0,0.1,-0.00841,1e-05,1.58987]
[1777456716426,55.82,77647.21,0.1,-0.00841,1e-05,1.58964]
[1777456716448,55.82,77647.21,0.1,-0.00841,1e-05,1.58964]
[1777456716478,55.82,77647.21,0.1,-0.00841,1e-05,1.58964]
[1777456716529,55.82,77647.21,0.1,-0.00841,1e-05,1.58964]
[1777456716598,55.82,77647.61,0.1,-0.00841,1e-05,1.5892]
[1777456716667,55.82,77647.61,0.1,-0.00841,1e-05,1.5892]
[1777456719570,55.82,77647.69,0.1,-0.0084,1e-05,1.5891]
[1777456720101,55.82,77647.69,0.1,-0.0084,1e-05,1.5891]
[1777456725242,55.82,77638.12,0.1,-0.00846,1e-05,1.59806]
[1777456730277,55.82,77638.29,0.1,-0.00846,1e-05,1.5977]
[1777456732581,55.82,77638.7,0.1,-0.00846,1e-05,1.59721]
[1777456738333,55.82,77640.2,0.1,-0.00844,1e-05,1.59553]
[1777456740128,55.82,77640.42,0.1,-0.00844,1e-05,1.59528]
[1777456741451,55.82,77645.03,0.1,-0.00842,1e-05,1.5908]
[1777456741476,55.82,77645.03,0.1,-0.00842,1e-05,1.5908]
[1777456741561,55.82,77645.03,0.1,-0.00842,1e-05,1.5908]
[1777456745561,55.82,77645.61,0.1,-0.00841,1e-05,1.59013]
[1777456748636,55.82,77655.11,0.1,-0.00835,1e-05,1.58093]
[1777456752765,55.82,77652.87,0.1,-0.00837,1e-05,1.58302]
[1777456755965,55.82,77655.37,0.1,-0.00835,1e-05,1.58057]
[1777456756015,55.82,77655.37,0.1,-0.00835,1e-05,1.58057]
[1777456756465,55.82,77655.37,0.1,-0.00835,1e-05,1.58057]
[1777456756618,55.82,77655.67,0.1,-0.00835,1e-05,1.58028]
[1777456762501,55.82,77667.8,0.1,-0.00828,1e-05,1.56875]
[1777456763418,55.82,77667.8,0.1,-0.00828,1e-05,1.56875]
[1777456768134,55.82,77667.72,0.1,-0.00828,1e-05,1.56889]
[1777456773578,55.82,77655.15,0.1,-0.00835,1e-05,1.57967]
[1777456778613,55.82,77647.76,0.1,-0.00839,1e-05,1.58669]
[1777456779613,55.82,77647.76,0.1,-0.00839,1e-05,1.58669]
[1777456784657,55.82,77636.82,0.1,-0.00846,1e-05,1.59702]
[1777456789692,55.81,77637.14,0.1,-0.00845,1e-05,1.59652]
[1777456790622,55.81,77637.14,0.1,-0.00845,1e-05,1.59652]
[1777456795734,55.81,77640.95,0.1,-0.00843,1e-05,1.59264]
[1777456796727,55.81,77640.95,0.1,-0.00843,1e-05,1.59264]
[1777456800505,55.81,77640.67,0.1,-0.00843,1e-05,1.59281]
[1777456801776,55.81,77659.21,0.1,-0.00832,1e-05,1.57496]
[1777456802776,55.81,77659.21,0.1,-0.00832,1e-05,1.57496]
[1777456802808,55.81,77659.21,0.1,-0.00832,1e-05,1.57496]
[1777456806811,55.81,77677.83,0.1,-0.00821,1e-05,1.55739]
[1777456807650,55.81,77677.83,0.1,-0.00821,1e-05,1.55739]
[1777456807710,55.81,77677.83,0.1,-0.00821,1e-05,1.55739]
[1777456807989,55.81,77677.83,0.1,-0.00821,1e-05,1.55739]
[1777456811903,55.81,77682.8,0.1,-0.00818,1e-05,1.55284]
[1777456812019,55.81,77682.8,0.1,-0.00818,1e-05,1.55284]
[1777456812069,55.81,77682.8,0.1,-0.00818,1e-05,1.55284]
[1777456812296,55.81,77682.8,0.1,-0.00818,1e-05,1.55284]
[1777456814226,55.81,77682.68,0.1,-0.00819,1e-05,1.55304]
[1777456814591,55.81,77682.68,0.1,-0.00819,1e-05,1.55304]
[1777456814615,55.81,77682.68,0.1,-0.00819,1e-05,1.55304]
[1777456814814,55.81,77688.39,0.1,-0.00815,1e-05,1.54775]
[1777456815675,55.81,77690.7,0.1,-0.00814,1e-05,1.54559]
[1777456815761,55.81,77690.7,0.1,-0.00814,1e-05,1.54559]
[1777456815789,55.81,77690.7,0.1,-0.00814,1e-05,1.54559]
[1777456815821,55.81,77690.7,0.1,-0.00814,1e-05,1.54559]
[1777456815841,55.81,77690.7,0.1,-0.00814,1e-05,1.54559]
[1777456820910,55.82,77677.21,0.1,-0.00822,1e-05,1.55852]
[1777456825949,55.82,77665.83,0.1,-0.00829,1e-05,1.56943]
[1777456830984,55.82,77659.02,0.1,-0.00833,1e-05,1.57594]
[1777456831686,55.82,77659.02,0.1,-0.00833,1e-05,1.57594]
[1777456837032,55.82,77646.82,0.1,-0.00839,1e-05,1.5863]
[1777456842067,55.82,77653.47,0.1,-0.00835,1e-05,1.57984]
[1777456847102,55.82,77654.32,0.1,-0.00835,1e-05,1.57897]
[1777456853144,55.81,77653.68,0.1,-0.00835,1e-05,1.5795]
[1777456859186,55.81,77653.48,0.1,-0.00835,1e-05,1.5796]
[1777456864223,55.81,77646.29,0.1,-0.00839,1e-05,1.58637]
[1777456868237,55.81,77646.28,0.1,-0.00839,1e-05,1.5863]
[1777456868315,55.81,77646.28,0.1,-0.00839,1e-05,1.5863]
[1777456868339,55.81,77646.28,0.1,-0.00839,1e-05,1.5863]
[1777456868506,55.81,77646.28,0.1,-0.00839,1e-05,1.5863]
[1777456874294,55.81,77647.01,0.1,-0.00839,1e-05,1.58542]
[1777456878278,55.81,77646.47,0.1,-0.00839,1e-05,1.58587]
[1777456879180,55.81,77649.38,0.1,-0.00837,1e-05,1.58305]
[1777456884365,55.81,77651.24,0.1,-0.00836,1e-05,1.58117]
[1777456889400,55.81,77648.22,0.1,-0.00838,1e-05,1.58397]
[1777456894435,55.81,77645.74,0.1,-0.00838,1e-05,1.58497]
[1777456899470,55.81,77645.48,0.1,-0.00838,1e-05,1.5851]
[1777456904505,55.81,77646.15,0.1,-0.00838,1e-05,1.58432]
[1777456909539,55.81,77646.48,0.1,-0.00838,1e-05,1.58387]
[1777456914575,55.81,77643.16,0.1,-0.0084,1e-05,1.58693]
[1777456914770,55.81,77643.16,0.1,-0.0084,1e-05,1.58693]
[1777456920339,55.81,77644.05,0.1,-0.00839,1e-05,1.58592]
[1777456924329,55.8,77643.93,0.1,-0.00839,1e-05,1.58587]
[1777456924473,55.8,77643.93,0.1,-0.00839,1e-05,1.58587]
[1777456924641,55.8,77643.93,0.1,-0.00839,1e-05,1.58587]
[1777456924665,55.8,77643.93,0.1,-0.00839,1e-05,1.58587]
[1777456924696,55.8,77643.93,0.1,-0.00839,1e-05,1.58587]
[1777456924750,55.8,77643.93,0.1,-0.00839,1e-05,1.58587]
[1777456925952,55.8,77643.86,0.1,-0.00839,1e-05,1.58587]
[1777456926320,55.8,77643.86,0.1,-0.00839,1e-05,1.58587]
[1777456935745,55.8,77646.7,0.1,-0.00837,1e-05,1.58287]
[1777456938806,55.8,77644.37,0.1,-0.00838,1e-05,1.58502]
[1777456942121,55.8,77643.54,0.1,-0.00839,1e-05,1.58572]
[1777456944679,55.8,77644.88,0.1,-0.00838,1e-05,1.5844]
[1777456945570,55.8,77646.25,0.1,-0.00837,1e-05,1.58304]
[1777456946179,55.8,77645.86,0.1,-0.00837,1e-05,1.58341]
[1777456946447,55.8,77645.86,0.1,-0.00837,1e-05,1.58341]
[1777456946780,55.8,77645.86,0.1,-0.00837,1e-05,1.58341]
[1777456952864,55.8,77645.23,0.1,-0.00837,1e-05,1.58258]
[1777456957898,55.8,77643.71,0.1,-0.00838,1e-05,1.58392]
[1777456960255,55.8,77643.17,0.1,-0.00838,1e-05,1.58441]
[1777456965955,55.8,77641.44,0.1,-0.00839,1e-05,1.58586]
[1777456967657,55.8,77641.44,0.1,-0.00839,1e-05,1.58586]
[1777456967936,55.8,77641.14,0.1,-0.00839,1e-05,1.58609]
[1777456970282,55.8,77645.05,0.1,-0.00837,1e-05,1.58231]
[1777456970509,55.8,77645.05,0.1,-0.00837,1e-05,1.58231]
[1777456970576,55.8,77645.05,0.1,-0.00837,1e-05,1.58231]
[1777456970617,55.8,77645.05,0.1,-0.00837,1e-05,1.58231]
[1777456974937,55.8,77643.89,0.1,-0.00838,1e-05,1.5833]
[1777456975882,55.8,77643.89,0.1,-0.00837,1e-05,1.58328]
[1777456980925,55.79,77642.19,0.1,-0.00838,1e-05,1.5848]
[1777456980975,55.79,77642.19,0.1,-0.00838,1e-05,1.5848]
[1777456982627,55.79,77643.33,0.1,-0.00838,1e-05,1.58368]
[1777456983633,55.79,77643.13,0.1,-0.00838,1e-05,1.58385]
[1777456983665,55.79,77643.13,0.1,-0.00838,1e-05,1.58385]
[1777456983835,55.79,77643.13,0.1,-0.00838,1e-05,1.58385]
[1777456985828,55.79,77648.16,0.1,-0.00835,1e-05,1.579]
[1777456986072,55.79,77650.86,0.1,-0.00833,1e-05,1.5764]
[1777456986107,55.79,77650.86,0.1,-0.00833,1e-05,1.5764]
[1777456987580,55.79,77653.54,0.1,-0.00832,1e-05,1.57384]
[1777456987614,55.79,77653.54,0.1,-0.00832,1e-05,1.57384]
[1777456987676,55.79,77653.54,0.1,-0.00832,1e-05,1.57384]
[1777456988880,55.79,77659.51,0.1,-0.00828,1e-05,1.56817]
[1777456988949,55.79,77659.51,0.1,-0.00828,1e-05,1.56817]
[1777456989123,55.79,77659.51,0.1,-0.00828,1e-05,1.56817]
[1777456989807,55.79,77659.51,0.1,-0.00828,1e-05,1.56817]
[1777456990096,55.79,77659.15,0.1,-0.00828,1e-05,1.56852]
[1777456990118,55.79,77659.15,0.1,-0.00828,1e-05,1.56852]
[1777456991594,55.79,77659.18,0.1,-0.00828,1e-05,1.5685]
[1777456992621,55.79,77659.33,0.1,-0.00828,1e-05,1.56837]
[1777456995845,55.79,77669.39,0.1,-0.00823,1e-05,1.55888]
[1777457000192,55.8,77671.63,0.1,-0.00821,1e-05,1.55691]
[1777457000356,55.8,77671.63,0.1,-0.00821,1e-05,1.55691]
[1777457000414,55.8,77671.63,0.1,-0.00821,1e-05,1.55691]
[1777457000476,55.8,77671.63,0.1,-0.00821,1e-05,1.55691]
[1777457000609,55.8,77671.63,0.1,-0.00821,1e-05,1.55691]
[1777457000813,55.8,77671.63,0.1,-0.00821,1e-05,1.55691]
[1777457001125,55.8,77674.46,0.1,-0.0082,1e-05,1.55431]
[1777457003454,55.8,77680.68,0.1,-0.00816,1e-05,1.54849]
[1777457005229,55.8,77704.97,0.1,-0.00802,1e-05,1.52596]
[1777457010269,55.8,77724.8,0.1,-0.00791,1e-05,1.50816]
[1777457015304,55.81,77732.33,0.1,-0.00788,1e-05,1.50186]
[1777457019693,55.82,77736.6,0.1,-0.00786,1e-05,1.49837]
[1777457019727,55.82,77736.6,0.1,-0.00786,1e-05,1.49837]
[1777457019744,55.82,77736.6,0.1,-0.00786,1e-05,1.49837]
[1777457020448,55.82,77735.55,0.1,-0.00786,1e-05,1.49962]
[1777457021039,55.82,77733.55,0.1,-0.00787,1e-05,1.50145]
[1777457021097,55.82,77733.55,0.1,-0.00787,1e-05,1.50145]
[1777457022686,55.82,77734.16,0.1,-0.00787,1e-05,1.50102]
[1777457028395,55.82,77754.58,0.1,-0.00777,1e-05,1.48343]
[1777457029503,55.82,77754.58,0.1,-0.00777,1e-05,1.48343]
[1777457029648,55.82,77754.58,0.1,-0.00777,1e-05,1.48343]
[1777457030234,55.83,77754.85,0.1,-0.00776,1e-05,1.48335]
[1777457030324,55.83,77754.85,0.1,-0.00776,1e-05,1.48335]
[1777457030346,55.83,77754.85,0.1,-0.00776,1e-05,1.48335]
[1777457033434,55.83,77728.16,0.1,-0.00792,1e-05,1.50835]
[1777457035448,55.83,77700.68,0.1,-0.00807,1e-05,1.53401]
[1777457040483,55.83,77691.09,0.1,-0.00813,1e-05,1.54329]
[1777457042506,55.83,77692.03,0.1,-0.00812,1e-05,1.54247]
[1777457043017,55.83,77693.28,0.1,-0.00812,1e-05,1.54136]
[1777457043687,55.83,77693.28,0.1,-0.00812,1e-05,1.54136]
[1777457043872,55.83,77693.28,0.1,-0.00812,1e-05,1.54136]
[1777457043897,55.83,77693.28,0.1,-0.00812,1e-05,1.54136]
[1777457047400,55.84,77698.19,0.1,-0.00809,1e-05,1.53702]
[1777457052566,55.84,77700.03,0.1,-0.00808,1e-05,1.53572]
[1777457055937,55.84,77697.25,0.1,-0.0081,1e-05,1.53851]
[1777457057808,55.84,77696.73,0.1,-0.0081,1e-05,1.53906]
[1777457060082,55.84,77711.83,0.1,-0.00802,1e-05,1.52518]
[1777457065775,55.84,77704.6,0.1,-0.00806,1e-05,1.53233]
[1777457071702,55.85,77701.91,0.1,-0.00807,1e-05,1.53411]
[1777457076737,55.85,77701.77,0.1,-0.00808,1e-05,1.5346]
[1777457081771,55.85,77700.06,0.1,-0.00809,1e-05,1.53655]
[1777457086807,55.85,77696.05,0.1,-0.00811,1e-05,1.54063]
[1777457088130,55.85,77700.85,0.1,-0.00809,1e-05,1.53626]
[1777457088496,55.85,77700.85,0.1,-0.00809,1e-05,1.53626]
[1777457089380,55.85,77702.84,0.1,-0.00808,1e-05,1.53447]
[1777457089847,55.85,77702.84,0.1,-0.00808,1e-05,1.53447]
[1777457093425,55.86,77706.67,0.1,-0.00806,1e-05,1.53119]
[1777457096777,55.86,77708.34,0.1,-0.00805,1e-05,1.52987]
[1777457101913,55.86,77703.89,0.1,-0.00808,1e-05,1.53443]
[1777457106947,55.86,77700.83,0.1,-0.0081,1e-05,1.53762]
[1777457111983,55.87,77700.64,0.1,-0.0081,1e-05,1.53811]
[1777457117790,55.87,77700.84,0.1,-0.0081,1e-05,1.53812]
[1777457117921,55.87,77700.84,0.1,-0.0081,1e-05,1.53812]
[1777457123064,55.87,77705.59,0.1,-0.00808,1e-05,1.53423]
[1777457129106,55.87,77708.69,0.1,-0.00806,1e-05,1.53179]
[1777457134142,55.88,77708.96,0.1,-0.00805,1e-05,1.53071]
[1777457139176,55.88,77704.07,0.1,-0.00808,1e-05,1.53563]
[1777457144211,55.88,77698.74,0.1,-0.00812,1e-05,1.54094]
[1777457149246,55.88,77693.59,0.1,-0.00815,1e-05,1.54603]
[1777457154281,55.88,77693.81,0.1,-0.00815,1e-05,1.54605]
[1777457159317,55.88,77685.08,0.1,-0.0082,1e-05,1.55444]
[1777457164352,55.88,77684.65,0.1,-0.0082,1e-05,1.55499]
[1777457170393,55.89,77682.81,0.1,-0.00821,1e-05,1.55687]
[1777457175164,55.89,77679.42,0.1,-0.00823,1e-05,1.56016]
[1777457175321,55.89,77679.42,0.1,-0.00823,1e-05,1.56016]
[1777457175364,55.89,77679.42,0.1,-0.00823,1e-05,1.56016]
[1777457176195,55.89,77687.62,0.1,-0.00819,1e-05,1.55245]
[1777457181471,55.89,77694.46,0.1,-0.00815,1e-05,1.54629]
[1777457186674,55.89,77699.18,0.1,-0.00812,1e-05,1.54206]
[1777457186709,55.89,77699.18,0.1,-0.00812,1e-05,1.54206]
[1777457186729,55.89,77699.18,0.1,-0.00812,1e-05,1.54206]
[1777457189448,55.89,77696.84,0.1,-0.00814,1e-05,1.5444]
[1777457194564,55.89,77705.42,0.1,-0.00808,1e-05,1.53549]
[1777457202623,55.9,77710.46,0.1,-0.00806,1e-05,1.53131]
[1777457207658,55.9,77723.73,0.1,-0.00799,1e-05,1.51942]
[1777457208083,55.9,77723.73,0.1,-0.00799,1e-05,1.51942]
[1777457211626,55.91,77740.89,0.1,-0.0079,1e-05,1.50477]
[1777457212218,55.91,77742.36,0.1,-0.00789,1e-05,1.50355]
[1777457217727,55.91,77754.7,0.1,-0.00783,1e-05,1.4931]
[1777457220114,55.91,77755.23,0.1,-0.00782,1e-05,1.4929]
[1777457220999,55.91,77755.23,0.1,-0.00782,1e-05,1.4929]
[1777457221016,55.92,77744.34,0.1,-0.00789,1e-05,1.50311]
[1777457222763,55.92,77719.73,0.1,-0.00803,1e-05,1.5264]
[1777457228105,55.94,77710.51,0.1,-0.0081,1e-05,1.53792]
[1777457233840,55.96,77725.16,0.1,-0.00804,1e-05,1.52777]
[1777457238875,55.98,77720.24,0.1,-0.00808,1e-05,1.53528]
[1777457243911,56.0,77717.93,0.1,-0.00811,1e-05,1.54034]
[1777457248949,56.02,77727.85,0.1,-0.00807,1e-05,1.53399]
[1777457253984,56.04,77732.2,0.1,-0.00806,1e-05,1.53223]
[1777457254330,56.04,77732.2,0.1,-0.00806,1e-05,1.53223]
[1777457260027,56.06,77747.92,0.1,-0.008,1e-05,1.52121]
[1777457265067,56.08,77748.81,0.1,-0.00801,1e-05,1.52341]
[1777457266925,56.09,77750.32,0.1,-0.008,1e-05,1.52262]
[1777457267079,56.09,77750.42,0.1,-0.00801,1e-05,1.52313]
[1777457272114,56.09,77759.96,0.1,-0.00796,1e-05,1.51477]
[1777457277148,56.1,77757.96,0.1,-0.00797,1e-05,1.51711]
[1777457279863,56.1,77760.72,0.1,-0.00795,1e-05,1.51467]
[1777457285208,56.1,77747.56,0.1,-0.00803,1e-05,1.52741]
[1777457289236,56.1,77727.3,0.1,-0.00815,1e-05,1.54647]
[1777457294271,56.1,77722.44,0.1,-0.00818,1e-05,1.55118]
[1777457299306,56.1,77718.97,0.1,-0.0082,1e-05,1.55456]
[1777457304341,56.1,77712.77,0.1,-0.00824,1e-05,1.5605]
[1777457309784,56.1,77716.26,0.1,-0.00822,1e-05,1.55725]
[1777457315418,56.11,77733.48,0.1,-0.00811,1e-05,1.54013]
[1777457320453,56.11,77746.5,0.1,-0.00804,1e-05,1.52839]
[1777457325488,56.11,77745.18,0.1,-0.00805,1e-05,1.52996]
[1777457330523,56.11,77734.64,0.1,-0.00811,1e-05,1.54004]
[1777457335558,56.11,77737.27,0.1,-0.0081,1e-05,1.53786]
[1777457340593,56.12,77730.65,0.1,-0.00814,1e-05,1.54427]
[1777457346635,56.12,77729.25,0.1,-0.00815,1e-05,1.54582]
[1777457351671,56.12,77723.37,0.1,-0.00818,1e-05,1.55152]
[1777457356706,56.12,77733.4,0.1,-0.00812,1e-05,1.54234]
[1777457360738,56.12,77765.41,0.1,-0.00795,1e-05,1.51296]
[1777457361745,56.12,77784.73,0.1,-0.00784,1e-05,1.49544]
[1777457366780,56.13,77793.95,0.1,-0.00779,1e-05,1.48781]
[1777457367255,56.13,77793.95,0.1,-0.00779,1e-05,1.48781]
[1777457372823,56.13,77787.23,0.1,-0.00783,1e-05,1.49352]
[1777457377903,56.14,77788.41,0.1,-0.00782,1e-05,1.49297]
[1777457383901,56.14,77784.47,0.1,-0.00785,1e-05,1.49737]
[1777457388936,56.14,77778.55,0.1,-0.00789,1e-05,1.50333]
[1777457393971,56.15,77779.41,0.1,-0.00789,1e-05,1.50308]
[1777457399006,56.15,77775.16,0.1,-0.00791,1e-05,1.50747]
[1777457404045,56.15,77780.46,0.1,-0.00789,1e-05,1.50314]
[1777457406126,56.16,77780.36,0.1,-0.00789,1e-05,1.50334]
[1777457406179,56.16,77784.13,0.1,-0.00787,1e-05,1.50001]
[1777457407637,56.16,77780.79,0.1,-0.00789,1e-05,1.50317]
[1777457408073,56.16,77778.67,0.1,-0.0079,1e-05,1.50572]
[1777457413108,56.16,77792.1,0.1,-0.00783,1e-05,1.49403]
[1777457418153,56.17,77794.66,0.1,-0.00782,1e-05,1.49231]
[1777457423187,56.17,77795.4,0.1,-0.00782,1e-05,1.4923]
[1777457428228,56.18,77785.36,0.1,-0.00788,1e-05,1.50201]
[1777457433263,56.18,77788.3,0.1,-0.00786,1e-05,1.49868]
[1777457438299,56.18,77789.15,0.1,-0.00786,1e-05,1.4985]
[1777457443334,56.19,77788.65,0.1,-0.00787,1e-05,1.49966]
[1777457448369,56.19,77780.36,0.1,-0.00791,1e-05,1.50776]
[1777457453405,56.2,77773.04,0.1,-0.00796,1e-05,1.51494]
[1777457458439,56.2,77767.75,0.1,-0.00799,1e-05,1.52019]
[1777457463481,56.2,77755.23,0.1,-0.00806,1e-05,1.53208]
[1777457468517,56.2,77750.82,0.1,-0.00809,1e-05,1.53641]
[1777457473552,56.2,77745.27,0.1,-0.00812,1e-05,1.54177]
[1777457478587,56.2,77753.08,0.1,-0.00808,1e-05,1.53476]
[1777457483622,56.21,77751.88,0.1,-0.00809,1e-05,1.53612]
[1777457488657,56.21,77747.43,0.1,-0.00811,1e-05,1.54048]
[1777457493692,56.21,77745.82,0.1,-0.00812,1e-05,1.54095]
[1777457498727,56.21,77749.09,0.1,-0.0081,1e-05,1.53813]
[1777457503762,56.21,77744.87,0.1,-0.00813,1e-05,1.54226]
[1777457508797,56.21,77750.26,0.1,-0.0081,1e-05,1.53746]
[1777457513832,56.22,77753.24,0.1,-0.00808,1e-05,1.53497]
[1777457518867,56.22,77743.84,0.1,-0.00814,1e-05,1.54395]
[1777457523905,56.22,77749.17,0.1,-0.00811,1e-05,1.5392]
[1777457529375,56.22,77740.15,0.1,-0.00816,1e-05,1.54777]
[1777457534928,56.22,77735.39,0.1,-0.00819,1e-05,1.55239]
[1777457536996,56.22,77702.05,0.1,-0.00838,1e-05,1.58383]
[1777457542117,56.22,77689.82,0.1,-0.00845,1e-05,1.5953]
[1777457548074,56.22,77687.29,0.1,-0.00846,1e-05,1.5973]
[1777457553109,56.21,77693.35,0.1,-0.00842,1e-05,1.58997]
[1777457558145,56.21,77700.75,0.1,-0.00838,1e-05,1.58267]
[1777457563180,56.21,77702.72,0.1,-0.00836,1e-05,1.58061]
[1777457568215,56.21,77711.85,0.1,-0.00831,1e-05,1.57179]
[1777457573250,56.21,77717.09,0.1,-0.00828,1e-05,1.56676]
[1777457578285,56.21,77716.67,0.1,-0.00828,1e-05,1.5671]
[1777457583320,56.21,77717.12,0.1,-0.00828,1e-05,1.56662]
[1777457588355,56.21,77716.63,0.1,-0.00828,1e-05,1.56702]
[1777457593390,56.21,77720.69,0.1,-0.00826,1e-05,1.56316]
[1777457598424,56.21,77713.08,0.1,-0.0083,1e-05,1.57029]
[1777457603460,56.21,77713.23,0.1,-0.0083,1e-05,1.57007]
[1777457608495,56.21,77712.32,0.1,-0.0083,1e-05,1.57085]
[1777457613530,56.21,77712.1,0.1,-0.0083,1e-05,1.56972]
[1777457618567,56.21,77731.66,0.1,-0.00818,1e-05,1.55131]
[1777457623603,56.21,77743.28,0.1,-0.00812,1e-05,1.54077]
[1777457628638,56.21,77753.05,0.1,-0.00807,1e-05,1.53193]
[1777457629538,56.21,77753.05,0.1,-0.00807,1e-05,1.53193]
[1777457633673,56.21,77732.97,0.1,-0.00818,1e-05,1.55083]
[1777457636369,56.21,77734.08,0.1,-0.00818,1e-05,1.54982]
[1777457636470,56.21,77735.43,0.1,-0.00817,1e-05,1.54858]
[1777457639891,56.22,77728.4,0.1,-0.00822,1e-05,1.55646]
[1777457643197,56.23,77727.19,0.1,-0.00823,1e-05,1.55919]
[1777457643277,56.26,77731.66,0.1,-0.00824,1e-05,1.56023]
[1777457645397,56.26,77731.81,0.1,-0.00824,1e-05,1.5601]
[1777457645490,56.26,77730.17,0.1,-0.00825,1e-05,1.56166]
[1777457650793,56.28,77723.52,0.1,-0.0083,1e-05,1.57049]
[1777457656198,56.29,77724.87,0.1,-0.00831,1e-05,1.57124]
[1777457661870,56.32,77719.91,0.1,-0.00836,1e-05,1.57946]
[1777457666911,56.33,77717.87,0.1,-0.00838,1e-05,1.58335]
[1777457672947,56.35,77710.51,0.1,-0.00844,1e-05,1.59241]
[1777457674679,56.35,77710.29,0.1,-0.00844,1e-05,1.59309]
[1777457675097,56.35,77710.29,0.1,-0.00844,1e-05,1.59309]
[1777457675316,56.35,77710.29,0.1,-0.00844,1e-05,1.59309]
[1777457675404,56.36,77710.53,0.1,-0.00844,1e-05,1.59333]
[1777457676348,56.36,77710.53,0.1,-0.00844,1e-05,1.59333]
[1777457676449,56.35,77710.57,0.1,-0.00844,1e-05,1.59323]
[1777457676959,56.35,77710.57,0.1,-0.00844,1e-05,1.59323]
[1777457676975,56.36,77710.14,0.1,-0.00845,1e-05,1.59411]
[1777457682010,56.36,77710.04,0.1,-0.00844,1e-05,1.59389]
[1777457687045,56.35,77710.37,0.1,-0.00844,1e-05,1.59326]
[1777457692081,56.35,77717.59,0.1,-0.0084,1e-05,1.58613]
[1777457698123,56.35,77719.22,0.1,-0.00839,1e-05,1.58431]
[1777457703158,56.35,77724.9,0.1,-0.00835,1e-05,1.57848]
[1777457708195,56.34,77728.54,0.1,-0.00832,1e-05,1.57421]
[1777457713230,56.34,77728.2,0.1,-0.00832,1e-05,1.57385]
[1777457718265,56.34,77723.75,0.1,-0.00835,1e-05,1.57795]
[1777457723300,56.34,77729.03,0.1,-0.00832,1e-05,1.57282]
[1777457728335,56.33,77730.38,0.1,-0.0083,1e-05,1.57084]
[1777457733370,56.33,77720.0,0.1,-0.00835,1e-05,1.57903]
[1777457738405,56.33,77708.22,0.1,-0.00842,1e-05,1.59001]
[1777457743440,56.33,77706.27,0.1,-0.00843,1e-05,1.59162]
[1777457748475,56.32,77705.73,0.1,-0.00843,1e-05,1.59186]
[1777457753510,56.32,77701.73,0.1,-0.00846,1e-05,1.59541]
[1777457758560,56.32,77707.67,0.1,-0.00842,1e-05,1.58946]
[1777457763595,56.32,77706.26,0.1,-0.00843,1e-05,1.59056]
[1777457768630,56.32,77706.72,0.1,-0.00842,1e-05,1.58988]
[1777457773665,56.32,77706.49,0.1,-0.00842,1e-05,1.58986]
[1777457778700,56.31,77705.5,0.1,-0.00843,1e-05,1.59051]
[1777457783736,56.31,77707.71,0.1,-0.00841,1e-05,1.58815]
[1777457788770,56.31,77711.17,0.1,-0.00839,1e-05,1.5847]
[1777457793805,56.31,77709.83,0.1,-0.00839,1e-05,1.58451]
[1777457799593,56.31,77715.38,0.1,-0.00836,1e-05,1.5791]
[1777457804882,56.31,77717.48,0.1,-0.00834,1e-05,1.57691]
[1777457809917,56.31,77720.54,0.1,-0.00833,1e-05,1.57391]
[1777457814952,56.31,77721.05,0.1,-0.00832,1e-05,1.57334]
[1777457819987,56.31,77720.67,0.1,-0.00832,1e-05,1.5736]
[1777457825023,56.31,77731.16,0.1,-0.00826,1e-05,1.56356]
[1777457829068,56.31,77750.83,0.1,-0.00815,1e-05,1.54522]
[1777457832221,56.31,77754.78,0.1,-0.00813,1e-05,1.54162]
[1777457833633,56.31,77754.56,0.1,-0.00813,1e-05,1.54187]
[1777457835440,56.31,77752.73,0.1,-0.00814,1e-05,1.54366]
[1777457837539,56.31,77766.74,0.1,-0.00806,1e-05,1.53076]
[1777457843166,56.31,77777.7,0.1,-0.008,1e-05,1.52126]
[1777457848209,56.31,77767.33,0.1,-0.00806,1e-05,1.53119]
[1777457853244,56.32,77763.18,0.1,-0.00808,1e-05,1.53409]
[1777457858279,56.32,77764.78,0.1,-0.00807,1e-05,1.53288]
[1777457862254,56.32,77773.66,0.1,-0.00803,1e-05,1.52487]
[1777457864449,56.32,77768.94,0.1,-0.00805,1e-05,1.52936]
[1777457870363,56.33,77764.98,0.1,-0.00809,1e-05,1.53471]
[1777457874391,56.34,77746.57,0.1,-0.00819,1e-05,1.5526]
[1777457879426,56.34,77743.45,0.1,-0.00821,1e-05,1.55588]
[1777457884463,56.34,77743.99,0.1,-0.00821,1e-05,1.55542]
[1777457889496,56.34,77744.3,0.1,-0.00821,1e-05,1.55516]
[1777457894531,56.34,77743.14,0.1,-0.00822,1e-05,1.55631]
[1777457899566,56.34,77737.85,0.1,-0.00825,1e-05,1.56128]
[1777457904601,56.34,77746.26,0.1,-0.0082,1e-05,1.55342]
[1777457909636,56.35,77758.93,0.1,-0.00813,1e-05,1.54253]
[1777457914671,56.35,77769.16,0.1,-0.00807,1e-05,1.53204]
[1777457919705,56.35,77773.42,0.1,-0.00805,1e-05,1.52839]
[1777457924741,56.35,77772.86,0.1,-0.00805,1e-05,1.52921]
[1777457929776,56.35,77759.7,0.1,-0.00813,1e-05,1.54167]
[1777457932801,56.35,77759.55,0.1,-0.00813,1e-05,1.54189]
[1777457932831,56.35,77758.66,0.1,-0.00814,1e-05,1.54276]
[1777457932979,56.35,77758.66,0.1,-0.00814,1e-05,1.54276]
[1777457933804,56.35,77754.81,0.1,-0.00816,1e-05,1.54637]
[1777457938839,56.36,77747.17,0.1,-0.0082,1e-05,1.55394]
[1777457943874,56.36,77744.73,0.1,-0.00822,1e-05,1.55664]
[1777457948909,56.36,77744.8,0.1,-0.00822,1e-05,1.55663]
[1777457953943,56.36,77746.2,0.1,-0.00821,1e-05,1.55536]
[1777457958979,56.36,77746.29,0.1,-0.00821,1e-05,1.55535]
[1777457964013,56.36,77744.83,0.1,-0.00822,1e-05,1.55676]
[1777457969049,56.36,77746.68,0.1,-0.00821,1e-05,1.55507]
[1777457974084,56.36,77742.78,0.1,-0.00823,1e-05,1.55755]
[1777457979120,56.36,77741.41,0.1,-0.00824,1e-05,1.55886]
[1777457984155,56.36,77742.26,0.1,-0.00823,1e-05,1.55804]
[1777457989190,56.36,77742.2,0.1,-0.00823,1e-05,1.55812]
[1777457994225,56.36,77741.42,0.1,-0.00824,1e-05,1.55886]
[1777457999260,56.36,77736.83,0.1,-0.00826,1e-05,1.56317]
[1777458004295,56.36,77733.46,0.1,-0.00828,1e-05,1.56628]
[1777458009330,56.36,77734.31,0.1,-0.00828,1e-05,1.56543]
[1777458014364,56.36,77736.56,0.1,-0.00826,1e-05,1.56325]
[1777458019400,56.36,77737.9,0.1,-0.00825,1e-05,1.56196]
[1777458024434,56.36,77744.28,0.1,-0.00822,1e-05,1.55596]
[1777458029470,56.36,77745.58,0.1,-0.00821,1e-05,1.55479]
[1777458034505,56.36,77745.82,0.1,-0.0082,1e-05,1.55338]
[1777458039540,56.36,77746.64,0.1,-0.0082,1e-05,1.55266]
[1777458044575,56.36,77764.87,0.1,-0.0081,1e-05,1.53582]
[1777458049610,56.36,77754.16,0.1,-0.00816,1e-05,1.54593]
[1777458054645,56.36,77755.2,0.1,-0.00815,1e-05,1.54509]
[1777458059680,56.36,77755.13,0.1,-0.00815,1e-05,1.54529]
[1777458064714,56.37,77755.75,0.1,-0.00815,1e-05,1.54486]
[1777458069751,56.37,77757.29,0.1,-0.00814,1e-05,1.54356]
[1777458074786,56.37,77755.54,0.1,-0.00815,1e-05,1.54532]
[1777458079821,56.37,77754.89,0.1,-0.00816,1e-05,1.54605]
[1777458084859,56.37,77740.31,0.1,-0.00824,1e-05,1.5597]
[1777458089895,56.37,77738.51,0.1,-0.00825,1e-05,1.56135]
[1777458094930,56.37,77736.83,0.1,-0.00825,1e-05,1.56166]
[1777458099965,56.37,77731.39,0.1,-0.00829,1e-05,1.56673]
[1777458105000,56.37,77725.11,0.1,-0.00832,1e-05,1.57257]
[1777458110065,56.37,77703.44,0.1,-0.00845,1e-05,1.59295]
[1777458115070,56.36,77710.14,0.1,-0.00841,1e-05,1.58629]
[1777458120384,56.36,77713.55,0.1,-0.00838,1e-05,1.58276]
[1777458121602,56.36,77750.02,0.1,-0.00817,1e-05,1.54842]
[1777458127154,56.36,77757.6,0.1,-0.00813,1e-05,1.54157]
[1777458132278,56.36,77757.55,0.1,-0.00813,1e-05,1.54175]
[1777458138052,56.37,77760.5,0.1,-0.00812,1e-05,1.5392]
[1777458144273,56.37,77759.43,0.1,-0.00812,1e-05,1.54047]
[1777458149308,56.37,77757.06,0.1,-0.00814,1e-05,1.54283]
[1777458154343,56.37,77755.68,0.1,-0.00814,1e-05,1.54302]
[1777458159377,56.37,77761.42,0.1,-0.00811,1e-05,1.53783]
[1777458164413,56.37,77753.85,0.1,-0.00815,1e-05,1.545]
[1777458169448,56.37,77754.37,0.1,-0.00815,1e-05,1.54465]
[1777458174482,56.37,77750.56,0.1,-0.00817,1e-05,1.54831]
[1777458179518,56.37,77740.54,0.1,-0.00823,1e-05,1.55771]
[1777458184553,56.37,77742.98,0.1,-0.00822,1e-05,1.55544]
[1777458189588,56.37,77741.78,0.1,-0.00823,1e-05,1.5566]
[1777458194623,56.37,77742.09,0.1,-0.00822,1e-05,1.55634]
[1777458201673,56.37,77742.58,0.1,-0.00822,1e-05,1.55591]
[1777458206707,56.37,77738.22,0.1,-0.00825,1e-05,1.56002]
[1777458211745,56.37,77735.53,0.1,-0.00826,1e-05,1.56129]
[1777458216779,56.37,77739.04,0.1,-0.00823,1e-05,1.55799]
[1777458221815,56.37,77743.54,0.1,-0.00821,1e-05,1.55383]
[1777458226850,56.37,77742.77,0.1,-0.00821,1e-05,1.55461]
[1777458231885,56.37,77744.16,0.1,-0.00821,1e-05,1.55337]
[1777458236923,56.38,77761.94,0.1,-0.00811,1e-05,1.53695]
[1777458241958,56.38,77762.95,0.1,-0.0081,1e-05,1.53626]
[1777458246993,56.38,77769.6,0.1,-0.00807,1e-05,1.53036]
[1777458252028,56.38,77775.15,0.1,-0.00804,1e-05,1.52556]
[1777458257063,56.38,77778.63,0.1,-0.00802,1e-05,1.52269]
[1777458262099,56.38,77777.89,0.1,-0.00802,1e-05,1.52373]
[1777458267135,56.39,77778.34,0.1,-0.00802,1e-05,1.52366]
[1777458272169,56.39,77781.45,0.1,-0.008,1e-05,1.51994]
[1777458277204,56.39,77779.41,0.1,-0.00802,1e-05,1.5222]
[1777458282238,56.39,77769.82,0.1,-0.00807,1e-05,1.53137]
[1777458287274,56.4,77763.5,0.1,-0.00811,1e-05,1.53749]
[1777458292309,56.4,77760.63,0.1,-0.00813,1e-05,1.54033]
[1777458297344,56.4,77759.61,0.1,-0.00813,1e-05,1.54144]
[1777458302380,56.4,77763.96,0.1,-0.00811,1e-05,1.53756]
[1777458307415,56.4,77765.19,0.1,-0.0081,1e-05,1.53661]
[1777458312450,56.4,77766.82,0.1,-0.0081,1e-05,1.5353]
[1777458317485,56.4,77767.75,0.1,-0.00809,1e-05,1.53466]
[1777458322520,56.4,77764.9,0.1,-0.00811,1e-05,1.5375]
[1777458327555,56.41,77764.26,0.1,-0.00811,1e-05,1.53829]
[1777458332590,56.41,77760.4,0.1,-0.00813,1e-05,1.5408]
[1777458339640,56.41,77756.83,0.1,-0.00815,1e-05,1.54432]
[1777458344673,56.41,77745.28,0.1,-0.00822,1e-05,1.55512]
[1777458349709,56.41,77747.8,0.1,-0.0082,1e-05,1.55277]
[1777458354744,56.41,77754.54,0.1,-0.00817,1e-05,1.54656]
[1777458359779,56.41,77752.56,0.1,-0.00818,1e-05,1.54849]
[1777458364814,56.41,77753.61,0.1,-0.00817,1e-05,1.54761]
[1777458369849,56.41,77752.42,0.1,-0.00818,1e-05,1.5488]
[1777458374886,56.41,77756.48,0.1,-0.00816,1e-05,1.54514]
[1777458379921,56.41,77747.7,0.1,-0.00821,1e-05,1.55343]
[1777458384956,56.41,77748.2,0.1,-0.00821,1e-05,1.55301]
[1777458390998,56.41,77748.38,0.1,-0.00821,1e-05,1.55291]
[1777458396036,56.41,77748.46,0.1,-0.0082,1e-05,1.55166]
[1777458401071,56.41,77749.23,0.1,-0.00819,1e-05,1.55101]
[1777458406106,56.41,77754.61,0.1,-0.00816,1e-05,1.5461]
[1777458411142,56.41,77754.85,0.1,-0.00816,1e-05,1.546]
[1777458416177,56.42,77756.26,0.1,-0.00816,1e-05,1.54482]
[1777458421213,56.42,77754.47,0.1,-0.00817,1e-05,1.54662]
[1777458426248,56.42,77759.05,0.1,-0.00814,1e-05,1.54249]
[1777458431283,56.42,77768.94,0.1,-0.00809,1e-05,1.53354]
[1777458436317,56.42,77769.46,0.1,-0.00809,1e-05,1.5333]
[1777458441354,56.42,77769.12,0.1,-0.00809,1e-05,1.53386]
[1777458446389,56.42,77773.37,0.1,-0.00807,1e-05,1.53018]
[1777458451424,56.43,77789.58,0.1,-0.00797,1e-05,1.51446]
[1777458456460,56.43,77791.03,0.1,-0.00797,1e-05,1.51354]
[1777458461495,56.43,77797.94,0.1,-0.00793,1e-05,1.50768]
[1777458466529,56.43,77807.11,0.1,-0.00788,1e-05,1.49982]
[1777458468546,56.44,77834.33,0.1,-0.00773,1e-05,1.47553]
[1777458472070,56.44,77832.5,0.1,-0.00775,1e-05,1.47748]
[1777458478105,56.44,77852.84,0.1,-0.00764,1e-05,1.4603]
[1777458483265,56.45,77833.68,0.1,-0.00775,1e-05,1.47821]
[1777458488686,56.46,77833.08,0.1,-0.00776,1e-05,1.47978]
[1777458493721,56.46,77835.14,0.1,-0.00775,1e-05,1.47865]
[1777458498585,56.47,77838.31,0.1,-0.00774,1e-05,1.47639]
[1777458498846,56.47,77838.31,0.1,-0.00774,1e-05,1.47639]
[1777458504799,56.47,77832.3,0.1,-0.00778,1e-05,1.48275]
[1777458509834,56.48,77837.65,0.1,-0.00775,1e-05,1.47863]
[1777458514869,56.48,77836.77,0.1,-0.00776,1e-05,1.47891]
[1777458519904,56.49,77835.01,0.1,-0.00777,1e-05,1.48117]
[1777458524938,56.49,77834.66,0.1,-0.00777,1e-05,1.48214]
[1777458529973,56.49,77833.55,0.1,-0.00778,1e-05,1.48377]
[1777458531213,56.49,77833.55,0.1,-0.00778,1e-05,1.48377]
[1777458536487,56.5,77822.17,0.1,-0.00785,1e-05,1.49471]
[1777458542059,56.5,77825.18,0.1,-0.00784,1e-05,1.49263]
[1777458542485,56.5,77825.18,0.1,-0.00784,1e-05,1.49263]
[1777458548101,56.51,77818.74,0.1,-0.00788,1e-05,1.4991]
[1777458553138,56.51,77816.14,0.1,-0.0079,1e-05,1.50193]
[1777458558173,56.51,77815.14,0.1,-0.0079,1e-05,1.50329]
[1777458563207,56.52,77815.02,0.1,-0.00791,1e-05,1.50383]
[1777458568243,56.52,77818.75,0.1,-0.00789,1e-05,1.50089]
[1777458570972,56.52,77819.43,0.1,-0.00789,1e-05,1.50046]
[1777458571740,56.52,77821.41,0.1,-0.00787,1e-05,1.49756]
[1777458572455,56.52,77821.41,0.1,-0.00787,1e-05,1.49756]
[1777458575292,56.52,77843.55,0.1,-0.00775,1e-05,1.47809]
[1777458580327,56.53,77858.51,0.1,-0.00767,1e-05,1.46551]
[1777458585365,56.53,77885.94,0.1,-0.00753,1e-05,1.44215]
[1777458590400,56.54,77881.28,0.1,-0.00756,1e-05,1.44719]
[1777458595435,56.55,77884.04,0.1,-0.00755,1e-05,1.44572]
[1777458600470,56.55,77883.09,0.1,-0.00756,1e-05,1.44752]
[1777458605510,56.56,77886.72,0.1,-0.00755,1e-05,1.4453]
[1777458610451,56.57,77883.67,1.6,-0.00757,1e-05,1.44877]
[1777458610482,56.57,77883.67,1.6,-0.00757,1e-05,1.44877]
[1777458612208,56.57,77881.25,1.6,-0.00759,1e-05,1.45128]
[1777458612456,56.57,77881.25,1.6,-0.00759,1e-05,1.45128]
[1777458612461,56.57,77881.25,1.6,-0.00759,1e-05,1.45128]
[1777458612559,56.57,77880.95,1.6,-0.00759,1e-05,1.45173]
[1777458617594,56.6,77880.54,1.6,-0.00762,1e-05,1.45621]
[1777458620641,56.61,77876.86,1.6,-0.00764,1e-05,1.46081]
[1777458620658,56.61,77876.86,1.6,-0.00764,1e-05,1.46081]
[1777458620673,56.61,77858.62,1.6,-0.00774,1e-05,1.477]
[1777458626384,56.62,77849.89,1.6,-0.00781,1e-05,1.4874]
[1777458631694,56.66,77844.05,1.6,-0.00786,1e-05,1.49642]
[1777458636730,56.71,77827.09,1.6,-0.008,1e-05,1.51995]
[1777458641765,56.79,77822.06,1.6,-0.00811,1e-05,1.53742]
[1777458646800,56.81,77825.81,1.6,-0.0081,1e-05,1.53666]
[1777458652048,56.95,77827.91,1.6,-0.00822,1e-05,1.5557]
[1777458657877,56.97,77833.78,1.6,-0.00821,1e-05,1.55384]
[1777458662912,56.99,77834.85,1.6,-0.00822,1e-05,1.55539]
[1777458667948,57.01,77830.5,1.6,-0.00826,1e-05,1.56194]
[1777458672983,57.02,77831.13,1.6,-0.00827,1e-05,1.56383]
[1777458678020,57.04,77832.4,1.6,-0.00827,1e-05,1.56513]
[1777458679803,57.04,77830.59,1.6,-0.00829,1e-05,1.5673]
[1777458685068,57.06,77832.36,1.6,-0.0083,1e-05,1.56858]
[1777458690108,57.1,77816.52,1.6,-0.00843,1e-05,1.59005]
[1777458695144,57.12,77816.24,1.6,-0.00844,1e-05,1.59129]
[1777458700179,57.13,77808.96,1.6,-0.00849,1e-05,1.60032]
[1777458705215,57.14,77820.16,1.6,-0.00844,1e-05,1.59189]
[1777458710250,57.16,77817.93,1.6,-0.00846,1e-05,1.59618]
[1777458711620,57.16,77817.93,1.6,-0.00846,1e-05,1.59618]
[1777458712263,57.16,77817.76,1.6,-0.00847,1e-05,1.59721]
[1777458713929,57.17,77817.59,1.6,-0.00848,1e-05,1.59823]
[1777458719314,57.2,77821.63,1.6,-0.00848,1e-05,1.59953]
[1777458721132,57.21,77825.21,1.6,-0.00847,1e-05,1.597]
[1777458721328,57.21,77827.56,1.6,-0.00846,1e-05,1.59565]
[1777458726363,57.28,77827.94,1.6,-0.00852,1e-05,1.60512]
[1777458733567,57.28,77827.84,1.6,-0.00852,1e-05,1.60605]
[1777458739454,57.31,77827.35,1.6,-0.00855,1e-05,1.61103]
[1777458744489,57.32,77841.31,1.6,-0.00848,1e-05,1.59996]
[1777458749525,57.34,77839.74,1.6,-0.00851,1e-05,1.60353]
[1777458754560,57.35,77845.67,1.6,-0.00848,1e-05,1.59877]
[1777458759595,57.36,77839.8,1.6,-0.00852,1e-05,1.60642]
[1777458764636,57.38,77838.75,1.6,-0.00854,1e-05,1.60944]
[1777458769672,57.39,77838.84,1.6,-0.00856,1e-05,1.61138]
[1777458774709,57.4,77833.39,1.6,-0.0086,1e-05,1.61853]
[1777458779743,57.42,77822.53,1.6,-0.00868,1e-05,1.63114]
[1777458784779,57.43,77827.01,1.6,-0.00866,1e-05,1.62871]
[1777458789813,57.44,77828.52,1.6,-0.00866,1e-05,1.62914]
[1777458794849,57.45,77828.44,1.6,-0.00868,1e-05,1.63107]
[1777458799883,57.48,77826.16,1.6,-0.00872,1e-05,1.63829]
[1777458804918,57.5,77832.04,1.6,-0.0087,1e-05,1.63445]
[1777458809955,57.51,77830.35,1.6,-0.00872,1e-05,1.63786]
[1777458814990,57.52,77826.52,1.6,-0.00874,1e-05,1.64202]
[1777458820303,57.53,77821.68,1.6,-0.00878,1e-05,1.64805]
[1777458826067,57.54,77811.88,1.6,-0.00885,1e-05,1.65975]
[1777458831104,57.55,77814.76,1.6,-0.00885,1e-05,1.65856]
[1777458836139,57.56,77816.4,1.6,-0.00885,1e-05,1.65858]
[1777458841174,57.57,77813.78,1.6,-0.00887,1e-05,1.66269]
[1777458846210,57.58,77813.14,1.6,-0.00888,1e-05,1.66486]
[1777458851245,57.59,77812.93,1.6,-0.00889,1e-05,1.6666]
[1777458856280,57.6,77812.56,1.6,-0.00891,1e-05,1.66848]
[1777458861315,57.61,77810.23,1.6,-0.00893,1e-05,1.67225]
[1777458866349,57.62,77816.59,1.6,-0.0089,1e-05,1.66759]
[1777458871385,57.63,77824.67,1.6,-0.00885,1e-05,1.66004]
[1777458876421,57.64,77822.47,1.6,-0.00888,1e-05,1.66375]
[1777458881455,57.65,77820.22,1.6,-0.0089,1e-05,1.66747]
[1777458886490,57.66,77824.38,1.6,-0.00888,1e-05,1.66496]
[1777458891525,57.67,77821.34,1.6,-0.00891,1e-05,1.66943]
[1777458896559,57.68,77819.83,1.6,-0.00893,1e-05,1.67235]
[1777458901595,57.69,77819.9,1.6,-0.00894,1e-05,1.67373]
[1777458906630,57.7,77820.8,1.6,-0.00894,1e-05,1.67429]
[1777458911665,57.7,77819.74,1.6,-0.00896,1e-05,1.67673]
[1777458916700,57.71,77817.59,1.6,-0.00898,1e-05,1.6802]
[1777458921735,57.72,77813.97,1.6,-0.00901,1e-05,1.68508]
[1777458926770,57.73,77814.06,1.6,-0.00902,1e-05,1.6863]
[1777458931805,57.74,77813.12,1.6,-0.00902,1e-05,1.68721]
[1777458936840,57.75,77804.78,1.6,-0.00908,1e-05,1.69665]
[1777458941875,57.75,77800.75,1.6,-0.00911,1e-05,1.70179]
[1777458946910,57.76,77800.69,1.6,-0.00912,1e-05,1.70299]
[1777458951945,57.77,77800.0,1.6,-0.00913,1e-05,1.70502]
[1777458956980,57.78,77800.38,1.6,-0.00914,1e-05,1.70576]
[1777458962017,57.78,77798.31,1.6,-0.00916,1e-05,1.70889]
[1777458967052,57.79,77796.17,1.6,-0.00918,1e-05,1.71205]
[1777458972087,57.8,77785.99,1.6,-0.00925,1e-05,1.7231]
[1777458977121,57.8,77786.51,1.6,-0.00925,1e-05,1.72352]
[1777458982157,57.81,77779.32,1.6,-0.0093,1e-05,1.73156]
[1777458987192,57.81,77772.94,1.6,-0.00934,1e-05,1.73878]
[1777458992227,57.82,77765.37,1.6,-0.00939,1e-05,1.74579]
[1777458997617,57.82,77751.01,1.6,-0.00948,1e-05,1.76078]
[1777459003304,57.82,77755.29,1.6,-0.00946,1e-05,1.75727]
[1777459008339,57.83,77750.21,1.6,-0.0095,1e-05,1.76304]
[1777459013374,57.83,77741.1,1.6,-0.00956,1e-05,1.7728]
[1777459018409,57.83,77739.73,1.6,-0.00957,1e-05,1.77468]
[1777459023448,57.84,77739.57,1.6,-0.00958,1e-05,1.77532]
[1777459024190,57.84,77739.57,1.6,-0.00958,1e-05,1.77532]
[1777459024455,57.84,77736.96,1.6,-0.00959,1e-05,1.77807]
[1777459027417,57.83,77736.55,1.6,-0.00959,1e-05,1.77755]
[1777459027476,57.83,77737.93,1.6,-0.00958,1e-05,1.77569]
[1777459032511,57.83,77740.02,1.6,-0.00957,1e-05,1.77405]
[1777459037546,57.84,77742.15,1.6,-0.00956,1e-05,1.77238]
[1777459041810,57.84,77721.35,1.6,-0.00969,1e-05,1.79399]
[1777459047616,57.84,77725.99,1.6,-0.00967,1e-05,1.78966]
[1777459052650,57.84,77726.84,1.6,-0.00966,1e-05,1.78778]
[1777459057687,57.85,77720.06,1.6,-0.0097,1e-05,1.79508]
[1777459062721,57.85,77711.08,1.6,-0.00976,1e-05,1.80462]
[1777459067756,57.85,77709.9,1.6,-0.00977,1e-05,1.80604]
[1777459072790,57.85,77710.66,1.6,-0.00977,1e-05,1.80547]
[1777459077826,57.85,77705.88,1.6,-0.0098,1e-05,1.81061]
[1777459082861,57.85,77705.96,1.6,-0.0098,1e-05,1.81099]
[1777459087895,57.86,77703.1,1.6,-0.00982,1e-05,1.81434]
[1777459088078,57.86,77703.1,1.6,-0.00982,1e-05,1.81434]
[1777459092267,57.86,77707.48,1.6,-0.00979,1e-05,1.80992]
[1777459092930,57.86,77704.38,1.6,-0.00982,1e-05,1.81316]
[1777459094033,57.86,77704.38,1.6,-0.00982,1e-05,1.81316]
[1777459094434,57.85,77702.23,1.6,-0.00983,1e-05,1.81486]
[1777459095633,57.85,77701.23,1.6,-0.00983,1e-05,1.81536]
[1777459095951,57.85,77700.8,1.6,-0.00983,1e-05,1.81527]
[1777459096125,57.85,77700.8,1.6,-0.00983,1e-05,1.81527]
[1777459096959,57.85,77700.64,1.6,-0.00983,1e-05,1.81546]
[1777459098195,57.82,77699.01,1.6,-0.00981,1e-05,1.81184]
[1777459098323,57.82,77699.01,1.6,-0.00981,1e-05,1.81184]
[1777459098972,57.81,77697.92,1.6,-0.00981,1e-05,1.81245]
[1777459104009,57.81,77698.12,1.6,-0.00981,1e-05,1.8124]
[1777459109043,57.81,77709.82,1.6,-0.00974,1e-05,1.8005]
[1777459111055,57.81,77710.45,1.6,-0.00973,1e-05,1.79991]
[1777459111057,57.82,77710.99,1.6,-0.00972,1e-05,1.79803]
[1777459111511,57.82,77710.99,1.6,-0.00972,1e-05,1.79803]
[1777459117099,57.77,77721.83,1.6,-0.00961,1e-05,1.77982]
[1777459119186,57.77,77720.68,1.6,-0.00961,1e-05,1.78053]
[1777459125155,57.75,77711.79,1.6,-0.00965,1e-05,1.78629]
[1777459130190,57.73,77711.12,1.6,-0.00964,1e-05,1.7846]
[1777459135225,57.72,77711.24,1.6,-0.00962,1e-05,1.78211]
[1777459140260,57.71,77712.89,1.6,-0.0096,1e-05,1.77809]
[1777459145295,57.69,77724.28,1.6,-0.00951,1e-05,1.76425]
[1777459150329,57.68,77727.82,1.6,-0.00948,1e-05,1.75851]
[1777459155365,57.67,77714.43,1.6,-0.00955,1e-05,1.76993]
[1777459160399,57.65,77706.02,1.6,-0.00959,1e-05,1.77626]
[1777459165435,57.64,77699.08,1.6,-0.00962,1e-05,1.78103]
[1777459170470,57.62,77693.91,1.6,-0.00964,1e-05,1.78397]
[1777459175505,57.61,77691.9,1.6,-0.00963,1e-05,1.78231]
[1777459180540,57.6,77688.05,1.6,-0.00964,1e-05,1.78388]
[1777459185575,57.58,77690.94,1.6,-0.00961,1e-05,1.77857]
[1777459190610,57.57,77693.66,1.6,-0.00957,1e-05,1.7735]
[1777459196652,57.41,77691.6,1.6,-0.00943,1e-05,1.75002]
[1777459201687,57.38,77685.92,1.6,-0.00943,1e-05,1.75013]
[1777459206722,57.26,77683.38,1.6,-0.00933,1e-05,1.73358]
[1777459211757,57.25,77682.44,1.6,-0.00932,1e-05,1.73272]
[1777459216792,57.16,77681.66,1.6,-0.00924,1e-05,1.71932]
[1777459221828,57.15,77675.34,1.6,-0.00927,1e-05,1.72399]
[1777459226863,57.14,77671.18,1.6,-0.00929,1e-05,1.72647]
[1777459231898,57.13,77667.83,1.6,-0.00929,1e-05,1.72679]
[1777459236932,57.12,77666.38,1.6,-0.00929,1e-05,1.72654]
[1777459241968,57.11,77671.6,1.6,-0.00925,1e-05,1.71961]
[1777459247003,57.1,77663.96,1.6,-0.00928,1e-05,1.72566]
[1777459252041,57.09,77661.36,1.6,-0.00929,1e-05,1.7266]
[1777459257076,57.08,77654.04,1.6,-0.00933,1e-05,1.73228]
[1777459262115,57.07,77639.08,1.6,-0.00941,1e-05,1.74569]
[1777459267150,57.06,77638.03,1.6,-0.00941,1e-05,1.7449]
[1777459272185,57.05,77634.24,1.6,-0.00942,1e-05,1.74692]
[1777459278227,57.04,77633.4,1.6,-0.00941,1e-05,1.74555]
[1777459283262,57.02,77634.1,1.6,-0.00939,1e-05,1.74267]
[1777459288300,57.01,77624.3,1.6,-0.00945,1e-05,1.75085]
[1777459293332,56.92,77620.46,1.6,-0.00937,1e-05,1.73852]
[1777459298367,56.91,77602.76,1.6,-0.00947,1e-05,1.75485]
[1777459303410,56.9,77608.42,1.6,-0.00943,1e-05,1.74757]
[1777459303474,56.9,77608.42,1.6,-0.00943,1e-05,1.74757]
[1777459304560,56.9,77608.68,1.6,-0.00942,1e-05,1.74694]
[1777459305039,56.9,77608.68,1.6,-0.00942,1e-05,1.74694]
[1777459315012,56.84,77591.85,1.6,-0.00947,1e-05,1.75421]
[1777459315041,56.84,77591.85,1.6,-0.00947,1e-05,1.75421]
[1777459320528,56.82,77594.83,1.6,-0.00944,1e-05,1.74862]
[1777459325563,56.81,77589.58,1.6,-0.00946,1e-05,1.75219]
[1777459330598,56.8,77582.93,1.6,-0.00949,1e-05,1.75717]
[1777459335633,56.79,77584.61,1.6,-0.00947,1e-05,1.75358]
[1777459340667,56.78,77580.9,1.6,-0.00948,1e-05,1.75556]
[1777459345559,56.77,77568.9,1.6,-0.00955,1e-05,1.76682]
[1777459347366,56.77,77573.14,1.6,-0.00952,1e-05,1.76168]
[1777459351987,56.76,77568.27,1.6,-0.00954,1e-05,1.76479]
[1777459352219,56.76,77568.27,1.6,-0.00954,1e-05,1.76479]
[1777459357792,56.74,77561.44,1.6,-0.00956,1e-05,1.76779]
[1777459362827,56.73,77565.4,1.6,-0.00952,1e-05,1.76177]
[1777459367862,56.72,77567.41,1.6,-0.0095,1e-05,1.75783]
[1777459370183,56.72,77565.39,1.6,-0.00951,1e-05,1.75954]
[1777459373480,56.71,77567.03,1.6,-0.00949,1e-05,1.75637]
[1777459378939,56.69,77581.09,1.6,-0.00939,1e-05,1.73983]
[1777459379749,56.69,77581.09,1.6,-0.00939,1e-05,1.73983]
[1777459379882,56.69,77581.09,1.6,-0.00939,1e-05,1.73983]
[1777459380039,56.69,77581.09,1.6,-0.00939,1e-05,1.73983]
[1777459380061,56.69,77581.09,1.6,-0.00939,1e-05,1.73983]
[1777459382971,56.69,77561.28,1.6,-0.00951,1e-05,1.75884]
[1777459386310,56.68,77561.25,1.6,-0.0095,1e-05,1.75813]
[1777459386339,56.68,77561.25,1.6,-0.0095,1e-05,1.75813]
[1777459386364,56.68,77561.25,1.6,-0.0095,1e-05,1.75813]
[1777459386412,56.68,77561.25,1.6,-0.0095,1e-05,1.75813]
[1777459386573,56.68,77558.79,1.6,-0.00952,1e-05,1.76029]
[1777459387771,56.68,77561.06,1.6,-0.0095,1e-05,1.75758]
[1777459390841,56.67,77557.21,1.6,-0.00952,1e-05,1.76045]
[1777459394228,56.66,77576.98,1.6,-0.00938,1e-05,1.73905]
[1777459399380,56.65,77587.28,1.6,-0.00931,1e-05,1.72696]
[1777459405125,56.64,77587.88,1.6,-0.00929,1e-05,1.72417]
[1777459410160,56.63,77589.61,1.6,-0.00927,1e-05,1.72087]
[1777459415195,56.62,77591.4,1.6,-0.00924,1e-05,1.7162]
[1777459420230,56.61,77589.81,1.6,-0.00924,1e-05,1.71628]
[1777459425266,56.6,77587.85,1.6,-0.00924,1e-05,1.71675]
[1777459430302,56.6,77586.73,1.6,-0.00924,1e-05,1.71633]
[1777459435337,56.59,77587.35,1.6,-0.00923,1e-05,1.71416]
[1777459440373,56.58,77587.28,1.6,-0.00922,1e-05,1.7127]
[1777459445408,56.57,77587.93,1.6,-0.00921,1e-05,1.71053]
[1777459450443,56.56,77585.18,1.6,-0.00921,1e-05,1.7118]
[1777459455480,56.55,77582.54,1.6,-0.00922,1e-05,1.71264]
[1777459460515,56.54,77582.8,1.6,-0.00921,1e-05,1.71086]
[1777459466557,56.53,77582.76,1.6,-0.0092,1e-05,1.7091]
[1777459471591,56.52,77583.04,1.6,-0.00918,1e-05,1.70602]
[1777459476629,56.51,77566.79,1.6,-0.00927,1e-05,1.721]
[1777459481664,56.5,77558.42,1.6,-0.00932,1e-05,1.7279]
[1777459486699,56.49,77560.03,1.6,-0.0093,1e-05,1.72463]
[1777459491734,56.48,77559.76,1.6,-0.00929,1e-05,1.72333]
[1777459493578,56.48,77562.23,1.6,-0.00927,1e-05,1.7205]
[1777459498783,56.47,77561.18,1.6,-0.00927,1e-05,1.71973]
[1777459503820,56.46,77558.07,1.6,-0.00928,1e-05,1.72139]
[1777459508855,56.45,77552.98,1.6,-0.0093,1e-05,1.72506]
[1777459513890,56.44,77553.38,1.6,-0.00929,1e-05,1.72313]
[1777459518925,56.43,77553.85,1.6,-0.00928,1e-05,1.72115]
[1777459520650,56.43,77554.29,1.6,-0.00927,1e-05,1.7204]
[1777459523556,56.42,77569.59,1.6,-0.00917,1e-05,1.7043]
[1777459524385,56.42,77570.75,1.6,-0.00916,1e-05,1.70286]
[1777459524581,56.42,77571.61,1.6,-0.00916,1e-05,1.70173]
[1777459526620,56.42,77574.75,1.6,-0.00913,1e-05,1.69804]
[1777459527725,56.42,77578.34,1.6,-0.00911,1e-05,1.69417]
[1777459527870,56.42,77578.34,1.6,-0.00911,1e-05,1.69417]
[1777459528299,56.42,77578.34,1.6,-0.00911,1e-05,1.69417]
[1777459528327,56.42,77578.34,1.6,-0.00911,1e-05,1.69417]
[1777459533468,56.38,77584.88,1.6,-0.00903,1e-05,1.68095]
[1777459535876,56.36,77595.98,1.6,-0.00893,1e-05,1.66536]
[1777459536099,56.36,77595.98,1.6,-0.00893,1e-05,1.66536]
[1777459536358,56.36,77595.98,1.6,-0.00893,1e-05,1.66536]
[1777459539368,56.32,77591.38,1.6,-0.00892,1e-05,1.66432]
[1777459544488,56.31,77593.16,1.6,-0.0089,1e-05,1.65999]
[1777459545789,56.3,77593.37,1.6,-0.00889,1e-05,1.65943]
[1777459546318,56.3,77593.37,1.6,-0.00889,1e-05,1.65943]
[1777459547520,56.3,77593.66,1.6,-0.00889,1e-05,1.65897]
[1777459547666,56.3,77594.22,1.6,-0.00889,1e-05,1.65806]
[1777459549682,56.29,77594.23,1.6,-0.00888,1e-05,1.65633]
[1777459555238,56.28,77595.92,1.6,-0.00885,1e-05,1.65248]
[1777459555711,56.27,77595.92,1.6,-0.00885,1e-05,1.65216]
[1777459555993,56.27,77595.92,1.6,-0.00885,1e-05,1.65216]
[1777459556209,56.27,77595.92,1.6,-0.00885,1e-05,1.65216]
[1777459556484,56.27,77595.92,1.6,-0.00885,1e-05,1.65216]
[1777459556511,56.27,77595.92,1.6,-0.00885,1e-05,1.65216]
[1777459557411,56.27,77595.63,1.6,-0.00885,1e-05,1.65212]
[1777459557435,56.27,77595.63,1.6,-0.00885,1e-05,1.65212]
[1777459558208,56.27,77595.05,1.6,-0.00885,1e-05,1.6527]
[1777459560136,56.27,77595.55,1.6,-0.00885,1e-05,1.65188]
[1777459560233,56.27,77595.55,1.6,-0.00885,1e-05,1.65188]
[1777459569281,56.24,77613.01,1.6,-0.00871,1e-05,1.62959]
[1777459574315,56.23,77613.16,1.6,-0.0087,1e-05,1.62883]
[1777459575729,56.23,77615.77,1.6,-0.00869,1e-05,1.62617]
[1777459581364,56.23,77614.82,1.6,-0.00869,1e-05,1.62643]
[1777459586399,56.23,77616.52,1.6,-0.00868,1e-05,1.62422]
[1777459591434,56.22,77616.96,1.6,-0.00866,1e-05,1.62196]
[1777459592533,56.22,77616.96,1.6,-0.00866,1e-05,1.62196]
[1777459598483,56.22,77618.62,1.6,-0.00865,1e-05,1.61962]
[1777459600770,56.22,77612.31,1.6,-0.00869,1e-05,1.62556]
[1777459606539,56.21,77607.33,1.6,-0.00871,1e-05,1.62973]
[1777459611576,56.21,77608.69,1.6,-0.0087,1e-05,1.62781]
[1777459616610,56.2,77612.44,1.6,-0.00867,1e-05,1.62346]
[1777459621646,56.2,77618.59,1.6,-0.00863,1e-05,1.61705]
[1777459626722,56.2,77618.48,1.6,-0.00863,1e-05,1.61659]
[1777459633730,56.19,77613.23,1.6,-0.00866,1e-05,1.62098]
[1777459638765,56.19,77612.9,1.6,-0.00866,1e-05,1.62077]
[1777459643800,56.19,77613.69,1.6,-0.00865,1e-05,1.61949]
[1777459648836,56.18,77613.53,1.6,-0.00865,1e-05,1.61913]
[1777459653871,56.18,77614.51,1.6,-0.00863,1e-05,1.6164]
[1777459658906,56.18,77612.5,1.6,-0.00864,1e-05,1.61786]
[1777459663941,56.17,77614.5,1.6,-0.00863,1e-05,1.61542]
[1777459669116,56.17,77614.24,1.6,-0.00862,1e-05,1.6153]
[1777459669210,56.17,77613.98,1.6,-0.00863,1e-05,1.61546]
[1777459675019,56.19,77615.37,1.6,-0.00863,1e-05,1.61674]
[1777459680054,56.2,77616.12,1.6,-0.00864,1e-05,1.61819]
[1777459685089,56.22,77618.63,1.6,-0.00864,1e-05,1.61791]
[1777459690127,56.23,77621.29,1.6,-0.00864,1e-05,1.6175]
[1777459695169,56.24,77626.26,1.6,-0.00862,1e-05,1.61486]
[1777459700204,56.26,77623.2,1.6,-0.00865,1e-05,1.62]
[1777459706246,56.27,77623.53,1.6,-0.00867,1e-05,1.62225]
[1777459711280,56.29,77624.44,1.6,-0.00867,1e-05,1.62219]
[1777459716316,56.3,77628.78,1.6,-0.00865,1e-05,1.62008]
[1777459721351,56.31,77628.63,1.6,-0.00867,1e-05,1.62234]
[1777459727393,56.33,77636.0,1.6,-0.00864,1e-05,1.61775]
[1777459732428,56.34,77652.78,1.6,-0.00855,1e-05,1.60369]
[1777459737462,56.36,77646.41,1.6,-0.0086,1e-05,1.61204]
[1777459742507,56.37,77646.73,1.6,-0.00861,1e-05,1.61391]
[1777459747542,56.38,77648.39,1.6,-0.00862,1e-05,1.61448]
[1777459752577,56.4,77645.32,1.6,-0.00865,1e-05,1.61959]
[1777459757612,56.41,77640.5,1.6,-0.00869,1e-05,1.62636]
[1777459757809,56.41,77640.5,1.6,-0.00869,1e-05,1.62636]
[1777459763655,56.43,77638.71,1.6,-0.00872,1e-05,1.63055]
[1777459768690,56.44,77638.5,1.6,-0.00873,1e-05,1.63276]
[1777459773727,56.45,77642.7,1.6,-0.00871,1e-05,1.62937]
[1777459778763,56.46,77644.02,1.6,-0.00871,1e-05,1.63009]
[1777459783798,56.48,77645.26,1.6,-0.00872,1e-05,1.63128]
[1777459788834,56.49,77645.53,1.6,-0.00873,1e-05,1.63301]
[1777459791349,56.49,77646.49,1.6,-0.00873,1e-05,1.63248]
[1777459796890,56.51,77647.79,1.6,-0.00874,1e-05,1.63399]
[1777459801925,56.52,77655.58,1.6,-0.0087,1e-05,1.62837]
[1777459806960,56.53,77656.02,1.6,-0.00871,1e-05,1.62996]
[1777459811995,56.55,77658.48,1.6,-0.00871,1e-05,1.62957]
[1777459817032,56.56,77661.79,1.6,-0.0087,1e-05,1.62835]
[1777459822067,56.57,77653.8,1.6,-0.00876,1e-05,1.63807]
[1777459827102,56.58,77651.96,1.6,-0.00878,1e-05,1.6418]
[1777459832137,56.6,77651.91,1.6,-0.00879,1e-05,1.64245]
[1777459837918,56.61,77653.1,1.6,-0.00879,1e-05,1.6428]
[1777459843214,56.62,77637.35,1.6,-0.0089,1e-05,1.66079]
[1777459848249,56.63,77634.19,1.6,-0.00893,1e-05,1.66559]
[1777459853285,56.64,77633.09,1.6,-0.00895,1e-05,1.66834]
[1777459858320,56.65,77629.88,1.6,-0.00898,1e-05,1.67315]
[1777459863355,56.66,77631.98,1.6,-0.00898,1e-05,1.67266]
[1777459868390,56.67,77630.35,1.6,-0.009,1e-05,1.67585]
[1777459873425,56.68,77630.8,1.6,-0.009,1e-05,1.67696]
[1777459878460,56.69,77629.9,1.6,-0.00902,1e-05,1.67941]
[1777459883494,56.7,77623.69,1.6,-0.00907,1e-05,1.68707]
[1777459888530,56.71,77624.81,1.6,-0.00907,1e-05,1.68741]
[1777459893564,56.72,77624.19,1.6,-0.00907,1e-05,1.68817]
[1777459898600,56.73,77624.03,1.6,-0.00908,1e-05,1.68977]
[1777459904642,56.74,77625.71,1.6,-0.00908,1e-05,1.68983]
[1777459909677,56.75,77622.51,1.6,-0.00911,1e-05,1.69446]
[1777459910432,56.75,77622.51,1.6,-0.00911,1e-05,1.69446]
[1777459915719,56.76,77621.67,1.6,-0.00913,1e-05,1.69699]
[1777459920753,56.76,77621.99,1.6,-0.00913,1e-05,1.69805]
[1777459925789,56.77,77620.51,1.6,-0.00915,1e-05,1.70089]
[1777459930825,56.78,77620.54,1.6,-0.00916,1e-05,1.70219]
[1777459935860,56.79,77615.87,1.6,-0.0092,1e-05,1.7082]
[1777459940895,56.8,77612.4,1.6,-0.00923,1e-05,1.71295]
[1777459945930,56.8,77601.55,1.6,-0.0093,1e-05,1.7251]
[1777459950965,56.81,77613.67,1.6,-0.00923,1e-05,1.71394]
[1777459954624,56.82,77621.02,1.6,-0.00919,1e-05,1.70617]
[1777459960028,56.83,77625.04,1.6,-0.00917,1e-05,1.70365]
[1777459965064,56.83,77620.3,1.6,-0.00921,1e-05,1.70966]
[1777459970099,56.84,77613.47,1.6,-0.00926,1e-05,1.71773]
[1777459971655,56.84,77613.47,1.6,-0.00926,1e-05,1.71773]
[1777459977148,56.85,77614.13,1.6,-0.00926,1e-05,1.71867]
[1777459982184,56.86,77614.39,1.6,-0.00927,1e-05,1.71932]
[1777459988225,56.87,77616.12,1.6,-0.00927,1e-05,1.71919]
[1777459993259,56.87,77616.73,1.6,-0.00927,1e-05,1.71972]
[1777459998295,56.88,77615.15,1.6,-0.00929,1e-05,1.72245]
[1777460003329,56.89,77614.93,1.6,-0.0093,1e-05,1.72379]
[1777460008365,56.89,77615.45,1.6,-0.0093,1e-05,1.72436]
[1777460013401,56.9,77615.69,1.6,-0.0093,1e-05,1.72388]
[1777460018436,56.91,77615.67,1.6,-0.0093,1e-05,1.725]
[1777460023474,56.91,77615.23,1.6,-0.00931,1e-05,1.72653]
[1777460028509,56.92,77622.69,1.6,-0.00927,1e-05,1.72007]
[1777460033543,56.93,77624.8,1.6,-0.00927,1e-05,1.71909]
[1777460038580,56.93,77627.25,1.6,-0.00926,1e-05,1.71777]
[1777460043614,56.94,77628.95,1.6,-0.00925,1e-05,1.71722]
[1777460048649,56.95,77633.12,1.6,-0.00924,1e-05,1.7142]
[1777460053684,56.96,77631.61,1.6,-0.00925,1e-05,1.71691]
[1777460058722,56.96,77644.04,1.6,-0.00918,1e-05,1.70564]
[1777460062569,56.97,77645.09,1.6,-0.00918,1e-05,1.70536]
[1777460067785,56.98,77637.98,1.6,-0.00923,1e-05,1.714]
[1777460072820,56.98,77633.95,1.6,-0.00926,1e-05,1.71792]
[1777460077854,56.99,77626.89,1.6,-0.00931,1e-05,1.72618]
[1777460079777,56.99,77625.82,1.6,-0.00932,1e-05,1.72748]
[1777460084904,57.0,77619.8,1.6,-0.00937,1e-05,1.73481]
[1777460089939,57.01,77620.8,1.6,-0.00937,1e-05,1.7348]
[1777460093017,57.01,77623.95,1.6,-0.00935,1e-05,1.732]
[1777460099002,57.02,77626.44,1.6,-0.00934,1e-05,1.73093]
[1777460104045,57.02,77623.93,1.6,-0.00936,1e-05,1.73451]
[1777460109080,57.03,77619.62,1.6,-0.0094,1e-05,1.73989]
[1777460114115,57.04,77614.73,1.6,-0.00943,1e-05,1.74599]
[1777460119153,57.04,77612.25,1.6,-0.00946,1e-05,1.74942]
[1777460124189,57.05,77606.91,1.6,-0.0095,1e-05,1.75573]
[1777460129224,57.05,77605.34,1.6,-0.00951,1e-05,1.75814]
[1777460134259,57.06,77603.32,1.6,-0.00952,1e-05,1.75963]
[1777460139294,57.06,77597.48,1.6,-0.00956,1e-05,1.76636]
[1777460144329,57.07,77598.14,1.6,-0.00956,1e-05,1.76639]
[1777460149364,57.07,77605.62,1.6,-0.00952,1e-05,1.75944]
[1777460154399,57.07,77605.46,1.6,-0.00953,1e-05,1.76036]
[1777460159434,57.08,77604.82,1.6,-0.00954,1e-05,1.76177]
[1777460164468,57.08,77604.98,1.6,-0.00954,1e-05,1.76231]
[1777460168951,57.09,77600.21,1.6,-0.00957,1e-05,1.76765]
[1777460174539,57.09,77595.38,1.6,-0.00961,1e-05,1.77349]
[1777460179574,57.09,77597.18,1.6,-0.0096,1e-05,1.77226]
[1777460184611,57.1,77596.25,1.6,-0.00961,1e-05,1.77384]
[1777460189645,57.1,77593.76,1.6,-0.00963,1e-05,1.77702]
[1777460194679,57.11,77594.22,1.6,-0.00962,1e-05,1.77575]
[1777460199064,57.11,77598.22,1.6,-0.0096,1e-05,1.77198]
[1777460204750,57.11,77596.0,1.6,-0.00962,1e-05,1.77511]
[1777460205661,57.11,77596.0,1.6,-0.00962,1e-05,1.77511]
[1777460208331,57.11,77595.56,1.6,-0.00963,1e-05,1.7759]
[1777460213813,57.12,77595.4,1.6,-0.00963,1e-05,1.77673]
[1777460218848,57.12,77596.02,1.6,-0.00963,1e-05,1.77663]
[1777460223882,57.13,77598.71,1.6,-0.00962,1e-05,1.77439]
[1777460228918,57.13,77598.62,1.6,-0.00962,1e-05,1.77504]
[1777460233953,57.13,77598.54,1.6,-0.00962,1e-05,1.77569]
[1777460238988,57.14,77603.79,1.6,-0.00959,1e-05,1.77082]
[1777460244023,57.14,77606.94,1.6,-0.00958,1e-05,1.76818]
[1777460249058,57.14,77607.87,1.6,-0.00957,1e-05,1.76782]
[1777460254093,57.15,77607.77,1.6,-0.00957,1e-05,1.76716]
[1777460259128,57.15,77609.3,1.6,-0.00956,1e-05,1.76616]
[1777460264163,57.15,77608.96,1.6,-0.00957,1e-05,1.7671]
[1777460269198,57.16,77606.94,1.6,-0.00959,1e-05,1.76977]
[1777460274233,57.16,77606.42,1.6,-0.00959,1e-05,1.77089]
[1777460279268,57.16,77604.81,1.6,-0.00961,1e-05,1.77313]
[1777460284303,57.17,77604.01,1.6,-0.00962,1e-05,1.77462]
[1777460289338,57.17,77604.28,1.6,-0.00962,1e-05,1.77489]
[1777460294373,57.17,77606.65,1.6,-0.00961,1e-05,1.773]
[1777460299408,57.18,77607.85,1.6,-0.0096,1e-05,1.77234]
[1777460304442,57.18,77608.35,1.6,-0.0096,1e-05,1.77241]
[1777460309478,57.18,77607.15,1.6,-0.00961,1e-05,1.77424]
[1777460314513,57.19,77608.0,1.6,-0.00961,1e-05,1.7726]
[1777460319548,57.19,77607.27,1.6,-0.00961,1e-05,1.77395]
[1777460324582,57.2,77605.26,1.6,-0.00963,1e-05,1.7766]
[1777460329618,57.2,77605.66,1.6,-0.00963,1e-05,1.77675]
[1777460334652,57.2,77604.02,1.6,-0.00965,1e-05,1.77901]
[1777460339687,57.21,77604.51,1.6,-0.00965,1e-05,1.77905]
[1777460344723,57.21,77601.38,1.6,-0.00967,1e-05,1.78282]
[1777460350765,57.21,77600.88,1.6,-0.00968,1e-05,1.78395]
[1777460355800,57.22,77601.54,1.6,-0.00968,1e-05,1.78377]
[1777460360835,57.22,77600.67,1.6,-0.00968,1e-05,1.78517]
[1777460365870,57.22,77601.57,1.6,-0.00968,1e-05,1.78475]
[1777460370905,57.22,77608.1,1.6,-0.00964,1e-05,1.77854]
[1777460375939,57.23,77615.98,1.6,-0.00959,1e-05,1.76967]
[1777460380975,57.23,77621.57,1.6,-0.00956,1e-05,1.76458]
[1777460386010,57.24,77621.75,1.6,-0.00956,1e-05,1.76507]
[1777460391044,57.24,77617.9,1.6,-0.00959,1e-05,1.76968]
[1777460395495,57.24,77615.5,1.6,-0.00961,1e-05,1.77265]
[1777460401116,57.25,77616.83,1.6,-0.0096,1e-05,1.77201]
[1777460406152,57.25,77608.35,1.6,-0.00966,1e-05,1.78132]
[1777460411187,57.25,77609.02,1.6,-0.00966,1e-05,1.78116]
[1777460416222,57.26,77610.76,1.6,-0.00965,1e-05,1.77989]
[1777460421257,57.26,77610.28,1.6,-0.00966,1e-05,1.78094]
[1777460425652,57.26,77610.0,1.6,-0.00966,1e-05,1.78166]
[1777460431329,57.27,77610.53,1.6,-0.00966,1e-05,1.78038]
[1777460436364,57.27,77610.36,1.6,-0.00966,1e-05,1.7811]
[1777460441401,57.27,77609.61,1.6,-0.00967,1e-05,1.78241]
[1777460446436,57.28,77621.74,1.6,-0.00959,1e-05,1.77044]
[1777460451471,57.28,77619.83,1.6,-0.00961,1e-05,1.77302]
[1777460456506,57.29,77619.36,1.6,-0.00962,1e-05,1.77423]
[1777460461541,57.29,77618.49,1.6,-0.00963,1e-05,1.77571]
[1777460466576,57.29,77616.16,1.6,-0.00965,1e-05,1.77868]
[1777460471615,57.29,77606.6,1.6,-0.00971,1e-05,1.78906]
[1777460476650,57.3,77602.51,1.6,-0.00974,1e-05,1.79372]
[1777460481684,57.3,77594.72,1.6,-0.00979,1e-05,1.80222]
[1777460486719,57.3,77588.67,1.6,-0.00984,1e-05,1.80883]
[1777460491755,57.3,77583.05,1.6,-0.00987,1e-05,1.81359]
[1777460496790,57.3,77580.98,1.6,-0.00988,1e-05,1.81598]
[1777460501825,57.31,77558.23,1.6,-0.01004,1e-05,1.84011]
[1777460506872,57.3,77552.54,1.6,-0.01008,1e-05,1.84612]
[1777460508506,57.3,77552.42,1.6,-0.01008,1e-05,1.84624]
[1777460513909,57.3,77548.39,1.6,-0.0101,1e-05,1.85037]
[1777460518944,57.3,77546.22,1.6,-0.01012,1e-05,1.85257]
[1777460523978,57.3,77544.92,1.6,-0.01013,1e-05,1.85385]
[1777460529014,57.3,77545.69,1.6,-0.01012,1e-05,1.85291]
[1777460534049,57.3,77545.8,1.6,-0.01012,1e-05,1.85269]
[1777460539084,57.3,77545.57,1.6,-0.01012,1e-05,1.85284]
[1777460544119,57.3,77546.15,1.6,-0.01011,1e-05,1.85213]
[1777460549153,57.3,77541.36,1.6,-0.01015,1e-05,1.85712]
[1777460554189,57.3,77543.15,1.6,-0.01013,1e-05,1.85367]
[1777460559224,57.3,77557.2,1.6,-0.01003,1e-05,1.83865]
[1777460564258,57.3,77562.38,1.6,-0.01,1e-05,1.83326]
[1777460569294,57.3,77563.78,1.6,-0.00999,1e-05,1.83189]
[1777460574329,57.3,77564.5,1.6,-0.00998,1e-05,1.83124]
[1777460579366,57.3,77567.96,1.6,-0.00996,1e-05,1.82773]
[1777460584405,57.3,77591.19,1.6,-0.00981,1e-05,1.8036]
[1777460589437,57.3,77580.96,1.6,-0.00988,1e-05,1.81469]
[1777460594472,57.31,77576.19,1.6,-0.00991,1e-05,1.81996]
[1777460597203,57.31,77576.6,1.6,-0.00991,1e-05,1.81962]
[1777460602530,57.31,77576.67,1.6,-0.00991,1e-05,1.81981]
[1777460607566,57.31,77576.99,1.6,-0.00991,1e-05,1.81971]
[1777460612601,57.31,77576.7,1.6,-0.0099,1e-05,1.81885]
[1777460617647,57.31,77575.46,1.6,-0.00991,1e-05,1.82034]
[1777460622671,57.31,77578.24,1.6,-0.0099,1e-05,1.81773]
[1777460627705,57.32,77588.83,1.6,-0.00983,1e-05,1.80694]
[1777460632741,57.32,77588.01,1.6,-0.00984,1e-05,1.80815]
[1777460637776,57.32,77589.14,1.6,-0.00983,1e-05,1.80732]
[1777460643045,57.32,77594.3,1.6,-0.0098,1e-05,1.80222]
[1777460648854,57.33,77597.15,1.6,-0.00978,1e-05,1.79983]
[1777460653889,57.33,77597.03,1.6,-0.00979,1e-05,1.80038]
[1777460658923,57.33,77604.01,1.6,-0.00974,1e-05,1.79357]
[1777460663958,57.33,77607.91,1.6,-0.00972,1e-05,1.79002]
[1777460669729,57.34,77609.26,1.6,-0.00971,1e-05,1.78903]
[1777460673263,57.34,77611.43,1.6,-0.0097,1e-05,1.78583]
[1777460673311,57.34,77611.43,1.6,-0.0097,1e-05,1.78583]
[1777460674232,57.34,77614.12,1.6,-0.00968,1e-05,1.78316]
[1777460674321,57.34,77614.12,1.6,-0.00968,1e-05,1.78316]
[1777460680073,57.35,77632.22,1.6,-0.00957,1e-05,1.76574]
[1777460685108,57.35,77629.37,1.6,-0.00959,1e-05,1.76937]
[1777460690144,57.35,77623.3,1.6,-0.00963,1e-05,1.77627]
[1777460695394,57.36,77639.95,1.6,-0.00953,1e-05,1.75969]
[1777460696823,57.36,77663.67,1.6,-0.00938,1e-05,1.73593]
[1777460702528,57.37,77665.64,1.6,-0.00937,1e-05,1.73493]
[1777460711301,57.38,77656.23,1.6,-0.00944,1e-05,1.74631]
[1777460716336,57.38,77654.41,1.6,-0.00946,1e-05,1.74903]
[1777460721370,57.39,77652.02,1.6,-0.00948,1e-05,1.7523]
[1777460726406,57.39,77648.89,1.6,-0.00951,1e-05,1.75629]
[1777460731442,57.4,77641.98,1.6,-0.00955,1e-05,1.76273]
[1777460736477,57.4,77634.95,1.6,-0.0096,1e-05,1.77061]
[1777460736901,57.4,77634.95,1.6,-0.0096,1e-05,1.77061]
[1777460742519,57.41,77632.93,1.6,-0.00962,1e-05,1.77338]
[1777460745600,57.41,77636.91,1.6,-0.00959,1e-05,1.76954]
[1777460751583,57.41,77638.24,1.6,-0.00959,1e-05,1.76908]
[1777460756618,57.42,77639.27,1.6,-0.00959,1e-05,1.76867]
[1777460761656,57.42,77639.07,1.6,-0.00959,1e-05,1.76952]
[1777460762621,57.42,77639.07,1.6,-0.00959,1e-05,1.76952]
[1777460767698,57.42,77642.35,1.6,-0.00958,1e-05,1.76693]
[1777460768375,57.42,77642.35,1.6,-0.00958,1e-05,1.76693]
[1777460773740,57.43,77644.09,1.6,-0.00957,1e-05,1.76596]
[1777460778774,57.43,77648.45,1.6,-0.00954,1e-05,1.76218]
[1777460783812,57.44,77642.01,1.6,-0.00959,1e-05,1.76945]
[1777460788847,57.44,77639.01,1.6,-0.00961,1e-05,1.77317]
[1777460790107,57.44,77634.24,1.6,-0.00965,1e-05,1.77832]
[1777460795895,57.45,77635.06,1.6,-0.00964,1e-05,1.77679]
[1777460800931,57.45,77624.11,1.6,-0.00971,1e-05,1.78865]
[1777460805966,57.45,77622.55,1.6,-0.00973,1e-05,1.79071]
[1777460811001,57.46,77614.89,1.6,-0.00978,1e-05,1.79902]
[1777460816037,57.46,77615.18,1.6,-0.00978,1e-05,1.79911]
[1777460821072,57.46,77600.52,1.6,-0.00988,1e-05,1.81471]
[1777460826107,57.46,77585.78,1.6,-0.00998,1e-05,1.83035]
[1777460831142,57.46,77576.63,1.6,-0.01004,1e-05,1.84003]
[1777460836178,57.46,77567.12,1.6,-0.01011,1e-05,1.85005]
[1777460841212,57.46,77572.93,1.6,-0.01007,1e-05,1.84377]
[1777460846253,57.46,77561.66,1.6,-0.01014,1e-05,1.85563]
[1777460851288,57.46,77571.44,1.6,-0.01007,1e-05,1.84372]
[1777460856323,57.46,77569.64,1.6,-0.01008,1e-05,1.84556]
[1777460860112,57.46,77568.6,1.6,-0.01008,1e-05,1.84661]
[1777460865386,57.46,77574.65,1.6,-0.01004,1e-05,1.84015]
[1777460870420,57.46,77572.08,1.6,-0.01006,1e-05,1.84284]
[1777460875456,57.46,77573.38,1.6,-0.01005,1e-05,1.84144]
[1777460880491,57.46,77573.71,1.6,-0.01005,1e-05,1.84102]
[1777460885526,57.46,77574.81,1.6,-0.01004,1e-05,1.83983]
[1777460890561,57.46,77574.88,1.6,-0.01004,1e-05,1.83981]
[1777460895596,57.46,77574.05,1.6,-0.01005,1e-05,1.84073]
[1777460900638,57.46,77571.85,1.6,-0.01006,1e-05,1.84293]
[1777460905672,57.46,77573.91,1.6,-0.01005,1e-05,1.84072]
[1777460910706,57.46,77575.43,1.6,-0.01004,1e-05,1.83918]
[1777460915742,57.46,77572.24,1.6,-0.01005,1e-05,1.84118]
[1777460920777,57.46,77568.92,1.6,-0.01007,1e-05,1.84468]
[1777460925816,57.46,77572.23,1.6,-0.01005,1e-05,1.84114]
[1777460930856,57.46,77575.79,1.6,-0.01003,1e-05,1.83739]
[1777460935891,57.46,77571.65,1.6,-0.01006,1e-05,1.84178]
[1777460940929,57.46,77571.39,1.6,-0.01006,1e-05,1.84205]
[1777460945964,57.45,77564.81,1.6,-0.0101,1e-05,1.84857]
[1777460950999,57.45,77558.43,1.6,-0.01014,1e-05,1.85456]
[1777460956039,57.44,77550.95,1.6,-0.01018,1e-05,1.86164]
[1777460961077,57.44,77533.84,1.6,-0.0103,1e-05,1.87973]
[1777460964419,57.44,77526.18,1.6,-0.01035,1e-05,1.88793]
[1777460970141,57.44,77530.4,1.6,-0.01032,1e-05,1.88272]
[1777460974143,57.44,77530.16,1.6,-0.01031,1e-05,1.88132]
[1777460976185,57.44,77511.87,1.6,-0.01044,1e-05,1.90089]
[1777460977543,57.44,77511.87,1.6,-0.01044,1e-05,1.90089]
[1777460980611,57.43,77516.07,1.6,-0.01041,1e-05,1.896]
[1777460983666,57.43,77518.68,1.6,-0.01039,1e-05,1.89287]
[1777460989278,57.43,77522.3,1.6,-0.01036,1e-05,1.88835]
[1777460994316,57.42,77514.54,1.6,-0.0104,1e-05,1.89546]
[1777460999350,57.39,77515.68,1.6,-0.01037,1e-05,1.8897]
[1777461004386,57.39,77516.29,1.6,-0.01035,1e-05,1.88787]
[1777461009421,57.39,77524.23,1.6,-0.0103,1e-05,1.87892]
[1777461014455,57.38,77524.31,1.6,-0.01029,1e-05,1.87853]
[1777461019491,57.38,77541.04,1.6,-0.01018,1e-05,1.86011]
[1777461024526,57.38,77541.68,1.6,-0.01017,1e-05,1.85878]
[1777461029562,57.38,77531.07,1.6,-0.01024,1e-05,1.86998]
[1777461034597,57.38,77535.23,1.6,-0.0102,1e-05,1.86392]
[1777461039633,57.37,77535.49,1.6,-0.0102,1e-05,1.86349]
[1777461044674,57.37,77535.88,1.6,-0.0102,1e-05,1.86293]
[1777461049702,57.37,77536.6,1.6,-0.01019,1e-05,1.86202]
[1777461054738,57.37,77532.86,1.6,-0.01022,1e-05,1.86591]
[1777461059773,57.37,77530.96,1.6,-0.01023,1e-05,1.86778]
[1777461060817,57.37,77530.96,1.6,-0.01023,1e-05,1.86778]
[1777461066822,57.37,77530.49,1.6,-0.01023,1e-05,1.86803]
[1777461071857,57.37,77524.17,1.6,-0.01027,1e-05,1.87461]
[1777461076892,57.37,77524.68,1.6,-0.01027,1e-05,1.87382]
[1777461081926,57.37,77525.47,1.6,-0.01026,1e-05,1.87273]
[1777461086962,57.36,77530.99,1.6,-0.01022,1e-05,1.86659]
[1777461091997,57.36,77531.21,1.6,-0.01021,1e-05,1.86477]
[1777461097032,57.36,77533.64,1.6,-0.01019,1e-05,1.8616]
[1777461102067,57.35,77525.54,1.6,-0.01024,1e-05,1.86896]
[1777461102680,57.35,77525.54,1.6,-0.01024,1e-05,1.86896]
[1777461102684,57.35,77525.54,1.6,-0.01024,1e-05,1.86896]
[1777461105938,57.39,77528.96,1.6,-0.01026,1e-05,1.87196]
[1777461111130,57.4,77534.33,1.6,-0.01023,1e-05,1.8676]
[1777461116165,57.39,77539.28,1.6,-0.01018,1e-05,1.86071]
[1777461121210,57.39,77544.82,1.6,-0.01014,1e-05,1.85425]
[1777461126245,57.39,77544.66,1.6,-0.01014,1e-05,1.85437]
[1777461131280,57.39,77553.58,1.6,-0.01008,1e-05,1.84484]
[1777461133613,57.39,77561.47,1.6,-0.01003,1e-05,1.83648]
[1777461135208,57.39,77562.11,1.6,-0.01002,1e-05,1.83582]
[1777461140343,57.39,77557.58,1.6,-0.01006,1e-05,1.84074]
[1777461145378,57.39,77561.66,1.6,-0.01003,1e-05,1.8365]
[1777461152426,57.39,77558.67,1.6,-0.01004,1e-05,1.83839]
[1777461157462,57.39,77559.17,1.6,-0.01004,1e-05,1.83795]
[1777461162497,57.39,77559.71,1.6,-0.01004,1e-05,1.83746]
[1777461167531,57.39,77564.46,1.6,-0.01,1e-05,1.83253]
[1777461172037,57.39,77565.43,1.6,-0.01,1e-05,1.8316]
[1777461177602,57.39,77565.26,1.6,-0.01,1e-05,1.83198]
[1777461182638,57.39,77568.0,1.6,-0.00998,1e-05,1.82922]
[1777461187673,57.39,77575.81,1.6,-0.00993,1e-05,1.82117]
[1777461192708,57.4,77577.95,1.6,-0.00993,1e-05,1.82042]
[1777461197743,57.4,77577.92,1.6,-0.00993,1e-05,1.82067]
[1777461202778,57.41,77578.2,1.6,-0.00993,1e-05,1.82059]
[1777461209146,57.41,77578.5,1.6,-0.00993,1e-05,1.82045]
[1777461214862,57.41,77578.46,1.6,-0.00992,1e-05,1.81943]
[1777461223928,57.41,77578.34,1.6,-0.00993,1e-05,1.81994]
[1777461228962,57.41,77574.7,1.6,-0.00995,1e-05,1.82396]
[1777461233997,57.41,77574.83,1.6,-0.00995,1e-05,1.82399]
[1777461239037,57.41,77574.86,1.6,-0.00995,1e-05,1.82412]
[1777461244072,57.41,77575.87,1.6,-0.00995,1e-05,1.82322]
[1777461249107,57.42,77576.73,1.6,-0.00994,1e-05,1.82249]
[1777461256156,57.42,77577.05,1.6,-0.00994,1e-05,1.8224]
[1777461261191,57.42,77576.62,1.6,-0.00994,1e-05,1.82304]
[1777461266226,57.42,77575.84,1.6,-0.00995,1e-05,1.82403]
[1777461271260,57.42,77575.77,1.6,-0.00995,1e-05,1.82287]
[1777461276296,57.42,77574.19,1.6,-0.00996,1e-05,1.82469]
[1777461283345,57.42,77574.03,1.6,-0.00996,1e-05,1.82507]
[1777461286271,57.42,77573.87,1.6,-0.00996,1e-05,1.8253]
[1777461291401,57.42,77573.41,1.6,-0.00997,1e-05,1.826]
[1777461296435,57.42,77573.09,1.6,-0.00997,1e-05,1.82648]
[1777461303486,57.43,77574.8,1.6,-0.00996,1e-05,1.82488]
[1777461308520,57.43,77570.11,1.6,-0.00999,1e-05,1.82997]
[1777461313556,57.43,77563.23,1.6,-0.01004,1e-05,1.83732]
[1777461318591,57.43,77571.73,1.6,-0.00998,1e-05,1.82841]
[1777461323626,57.43,77578.27,1.6,-0.00994,1e-05,1.82167]
[1777461328661,57.43,77586.07,1.6,-0.00989,1e-05,1.81369]
[1777461334703,57.43,77587.9,1.6,-0.00987,1e-05,1.81072]
[1777461339738,57.43,77595.12,1.6,-0.00982,1e-05,1.80348]
[1777461344773,57.44,77585.34,1.6,-0.00989,1e-05,1.81402]
[1777461349810,57.44,77584.92,1.6,-0.00989,1e-05,1.81473]
[1777461354845,57.44,77586.59,1.6,-0.00988,1e-05,1.81325]
[1777461359880,57.44,77587.81,1.6,-0.00988,1e-05,1.81227]
[1777461364915,57.44,77592.38,1.6,-0.00985,1e-05,1.80779]
[1777461369950,57.44,77583.23,1.6,-0.00991,1e-05,1.81764]
[1777461375992,57.45,77584.29,1.6,-0.00991,1e-05,1.81682]
[1777461381027,57.45,77587.61,1.6,-0.00989,1e-05,1.81362]
[1777461387069,57.45,77588.01,1.6,-0.00989,1e-05,1.81354]
[1777461392103,57.45,77590.12,1.6,-0.00987,1e-05,1.81024]
[1777461397139,57.45,77590.46,1.6,-0.00987,1e-05,1.81019]
[1777461402174,57.45,77587.69,1.6,-0.00989,1e-05,1.81339]
[1777461407209,57.46,77578.21,1.6,-0.00995,1e-05,1.82362]
[1777461412243,57.46,77577.38,1.6,-0.00996,1e-05,1.82468]
[1777461417279,57.46,77584.64,1.6,-0.00991,1e-05,1.81726]
[1777461423321,57.46,77585.55,1.6,-0.00991,1e-05,1.8166]
[1777461428356,57.46,77585.66,1.6,-0.00991,1e-05,1.81674]
[1777461433390,57.46,77585.68,1.6,-0.00991,1e-05,1.81697]
[1777461434670,57.46,77585.71,1.6,-0.00991,1e-05,1.81699]
[1777461440023,57.47,77589.73,1.6,-0.00988,1e-05,1.81304]
[1777461445475,57.47,77583.9,1.6,-0.00993,1e-05,1.81949]
[1777461447683,57.47,77584.93,1.6,-0.00992,1e-05,1.81851]
[1777461450948,57.47,77581.4,1.6,-0.00994,1e-05,1.8224]
[1777461453044,57.47,77581.38,1.6,-0.00994,1e-05,1.82112]
[1777461458566,57.47,77579.96,1.6,-0.00995,1e-05,1.82286]
[1777461463968,57.47,77578.08,1.6,-0.00996,1e-05,1.825]
[1777461469387,57.47,77579.29,1.6,-0.00996,1e-05,1.82391]
[1777461471539,57.47,77578.96,1.6,-0.00996,1e-05,1.82434]
[1777461477107,57.47,77579.97,1.6,-0.00995,1e-05,1.82351]
[1777461482507,57.48,77580.8,1.6,-0.00995,1e-05,1.82284]
[1777461487784,57.48,77581.59,1.6,-0.00994,1e-05,1.82231]
[1777461492820,57.48,77580.94,1.6,-0.00995,1e-05,1.8232]
[1777461498862,57.48,77579.55,1.6,-0.00996,1e-05,1.82488]
[1777461500999,57.48,77579.67,1.6,-0.00996,1e-05,1.82479]
[1777461503126,57.48,77579.02,1.6,-0.00997,1e-05,1.82554]
[1777461509939,57.48,77579.9,1.6,-0.00996,1e-05,1.8249]
[1777461514975,57.48,77579.55,1.6,-0.00996,1e-05,1.82405]
[1777461518370,57.48,77578.34,1.6,-0.00997,1e-05,1.8254]
[1777461521627,57.48,77576.56,1.6,-0.00998,1e-05,1.82737]
[1777461523737,57.49,77574.1,1.6,-0.01,1e-05,1.83004]
[1777461529007,57.49,77568.16,1.6,-0.01004,1e-05,1.83639]
[1777461534106,57.49,77571.45,1.6,-0.01001,1e-05,1.83298]
[1777461537909,57.49,77561.97,1.6,-0.01008,1e-05,1.84314]
[1777461543390,57.49,77557.52,1.6,-0.01011,1e-05,1.84781]
[1777461545486,57.49,77558.16,1.6,-0.01011,1e-05,1.84711]
[1777461551225,57.49,77561.43,1.6,-0.01008,1e-05,1.84358]
[1777461555313,57.49,77564.65,1.6,-0.01006,1e-05,1.84015]
[1777461560773,57.49,77565.75,1.6,-0.01005,1e-05,1.839]
[1777461566331,57.49,77564.06,1.6,-0.01007,1e-05,1.84117]
[1777461570580,57.49,77561.56,1.6,-0.01008,1e-05,1.84381]
[1777461572680,57.49,77559.36,1.6,-0.01009,1e-05,1.84472]
[1777461580574,57.49,77545.39,1.6,-0.01019,1e-05,1.85948]
[1777461588485,57.48,77536.46,1.6,-0.01024,1e-05,1.86859]
[1777461593524,57.48,77519.47,1.6,-0.01036,1e-05,1.88661]
[1777461596762,57.48,77521.87,1.6,-0.01034,1e-05,1.88377]
[1777461602587,57.49,77523.43,1.6,-0.01034,1e-05,1.88318]
[1777461605025,57.49,77521.07,1.6,-0.01036,1e-05,1.88636]
[1777461606662,57.49,77521.0,1.6,-0.01036,1e-05,1.88675]
[1777461612657,57.49,77520.38,1.6,-0.01037,1e-05,1.88761]
[1777461615678,57.49,77522.8,1.6,-0.01035,1e-05,1.88473]
[1777461617691,57.49,77522.96,1.6,-0.01035,1e-05,1.88432]
[1777461622726,57.49,77520.51,1.6,-0.01036,1e-05,1.88658]
[1777461627762,57.49,77519.93,1.6,-0.01036,1e-05,1.88679]
[1777461632796,57.48,77522.02,1.6,-0.01034,1e-05,1.8827]
[1777461635030,57.48,77525.7,1.6,-0.01031,1e-05,1.87866]
[1777461637484,57.48,77528.64,1.6,-0.01029,1e-05,1.87536]
[1777461642868,57.48,77514.62,1.6,-0.01038,1e-05,1.88997]
[1777461648422,57.48,77516.53,1.6,-0.01037,1e-05,1.88755]
[1777461653945,57.48,77524.16,1.6,-0.01031,1e-05,1.8788]
[1777461658980,57.47,77524.93,1.6,-0.0103,1e-05,1.87765]
[1777461664015,57.47,77524.06,1.6,-0.01031,1e-05,1.87826]
[1777461667396,57.47,77524.54,1.6,-0.0103,1e-05,1.87762]
[1777461667951,57.47,77523.8,1.6,-0.01031,1e-05,1.87835]
[1777461668449,57.47,77523.8,1.6,-0.01031,1e-05,1.87835]
[1777461674088,57.47,77525.15,1.6,-0.0103,1e-05,1.87647]
[1777461675255,57.47,77525.15,1.6,-0.0103,1e-05,1.87647]
[1777461681138,57.47,77531.63,1.6,-0.01025,1e-05,1.86915]
[1777461682494,57.47,77531.63,1.6,-0.01025,1e-05,1.86915]
[1777461688187,57.46,77530.17,1.6,-0.01026,1e-05,1.87039]
[1777461693222,57.46,77528.34,1.6,-0.01026,1e-05,1.87071]
[1777461697375,57.46,77528.56,1.6,-0.01026,1e-05,1.87038]
[1777461703197,57.46,77529.98,1.6,-0.01025,1e-05,1.86851]
[1777461709334,57.46,77524.71,1.6,-0.01028,1e-05,1.87383]
[1777461714369,57.46,77524.34,1.6,-0.01028,1e-05,1.87395]
[1777461719403,57.45,77524.03,1.6,-0.01028,1e-05,1.874]
[1777461724439,57.45,77517.63,1.6,-0.01033,1e-05,1.8806]
[1777461729475,57.45,77517.2,1.6,-0.01033,1e-05,1.88071]
[1777461734510,57.45,77517.94,1.6,-0.01032,1e-05,1.87955]
[1777461739545,57.45,77517.22,1.6,-0.01032,1e-05,1.87999]
[1777461744580,57.44,77516.8,1.6,-0.01032,1e-05,1.88011]
[1777461749615,57.44,77516.98,1.6,-0.01032,1e-05,1.87958]
[1777461754650,57.44,77520.17,1.6,-0.01029,1e-05,1.87439]
[1777461759686,57.44,77521.15,1.6,-0.01028,1e-05,1.87306]
[1777461764720,57.44,77521.09,1.6,-0.01028,1e-05,1.87287]
[1777461769756,57.44,77520.79,1.6,-0.01028,1e-05,1.87293]
[1777461774791,57.43,77517.54,1.6,-0.0103,1e-05,1.87616]
[1777461779826,57.43,77516.14,1.6,-0.01031,1e-05,1.87738]
[1777461784861,57.43,77519.06,1.6,-0.01029,1e-05,1.87393]
[1777461789896,57.43,77517.23,1.6,-0.0103,1e-05,1.87558]
[1777461794931,57.43,77513.4,1.6,-0.01032,1e-05,1.87943]
[1777461799966,57.43,77510.06,1.6,-0.01034,1e-05,1.88273]
[1777461805001,57.42,77510.24,1.6,-0.01034,1e-05,1.8822]
[1777461810036,57.42,77509.52,1.6,-0.01034,1e-05,1.88265]
[1777461815071,57.42,77506.21,1.6,-0.01035,1e-05,1.88446]
[1777461820106,57.42,77506.12,1.6,-0.01035,1e-05,1.88419]
[1777461825141,57.42,77509.81,1.6,-0.01033,1e-05,1.87984]
[1777461830176,57.41,77512.88,1.6,-0.0103,1e-05,1.8762]
[1777461833456,57.41,77512.82,1.6,-0.0103,1e-05,1.87615]
[1777461836685,57.41,77513.29,1.6,-0.0103,1e-05,1.87546]
[1777461842260,57.41,77513.34,1.6,-0.01029,1e-05,1.87502]
[1777461847296,57.41,77513.79,1.6,-0.01029,1e-05,1.87426]
[1777461852333,57.41,77513.5,1.6,-0.01029,1e-05,1.87431]
[1777461857370,57.41,77514.06,1.6,-0.01028,1e-05,1.87345]
[1777461862676,57.4,77513.83,1.6,-0.01028,1e-05,1.87349]
[1777461865958,57.4,77511.2,1.6,-0.0103,1e-05,1.87617]
[1777461868155,57.4,77509.83,1.6,-0.01031,1e-05,1.87747]
[1777461873482,57.4,77506.98,1.6,-0.01032,1e-05,1.87877]
[1777461878516,57.4,77508.94,1.6,-0.0103,1e-05,1.87635]
[1777461880048,57.4,77511.17,1.6,-0.01029,1e-05,1.87388]
[1777461885565,57.4,77511.33,1.6,-0.01029,1e-05,1.87341]
[1777461890601,57.39,77510.33,1.6,-0.01029,1e-05,1.87424]
[1777461895636,57.39,77509.12,1.6,-0.0103,1e-05,1.8753]
[1777461900671,57.39,77509.99,1.6,-0.01029,1e-05,1.87411]
[1777461905706,57.39,77505.89,1.6,-0.01032,1e-05,1.87829]
[1777461910741,57.39,77506.51,1.6,-0.01031,1e-05,1.87735]
[1777461915776,57.39,77506.12,1.6,-0.01031,1e-05,1.87748]
[1777461920810,57.39,77506.02,1.6,-0.01031,1e-05,1.8773]
[1777461925846,57.38,77505.14,1.6,-0.01032,1e-05,1.87795]
[1777461927112,57.38,77506.0,1.6,-0.01031,1e-05,1.87696]
[1777461932895,57.38,77504.99,1.6,-0.01031,1e-05,1.87628]
[1777461937930,57.38,77503.95,1.6,-0.01031,1e-05,1.87709]
[1777461942965,57.38,77503.24,1.6,-0.01031,1e-05,1.87756]
[1777461943113,57.38,77503.24,1.6,-0.01031,1e-05,1.87756]
[1777461945246,57.38,77502.28,1.6,-0.01032,1e-05,1.87847]
[1777461948568,57.38,77499.31,1.6,-0.01034,1e-05,1.8815]
[1777461949608,57.38,77496.22,1.6,-0.01036,1e-05,1.88478]
[1777461954894,57.37,77488.0,1.6,-0.01042,1e-05,1.89322]
[1777461959484,57.37,77483.67,1.6,-0.01044,1e-05,1.89745]
[1777461962699,57.37,77480.97,1.6,-0.01046,1e-05,1.9002]
[1777461968140,57.36,77483.48,1.6,-0.01044,1e-05,1.89675]
[1777461973419,57.36,77487.64,1.6,-0.01041,1e-05,1.89184]
[1777461979217,57.36,77484.23,1.6,-0.01043,1e-05,1.89492]
[1777461982381,57.36,77486.2,1.6,-0.01041,1e-05,1.8926]
[1777461984547,57.36,77485.76,1.6,-0.01041,1e-05,1.89291]
[1777461990294,57.35,77483.13,1.6,-0.01043,1e-05,1.89518]
[1777461992144,57.35,77480.76,1.6,-0.01044,1e-05,1.89623]
[1777461997342,57.35,77485.87,1.6,-0.0104,1e-05,1.89014]
[1777462002378,57.35,77487.65,1.6,-0.01038,1e-05,1.88782]
[1777462007413,57.35,77489.3,1.6,-0.01037,1e-05,1.88567]
[1777462012863,57.34,77490.89,1.6,-0.01036,1e-05,1.88367]
[1777462018490,57.34,77489.74,1.6,-0.01036,1e-05,1.88445]
[1777462023526,57.34,77491.78,1.6,-0.01035,1e-05,1.88192]
[1777462026295,57.34,77491.4,1.6,-0.01035,1e-05,1.8822]
[1777462031582,57.34,77493.97,1.6,-0.01033,1e-05,1.87906]
[1777462036617,57.33,77493.03,1.6,-0.01033,1e-05,1.87978]
[1777462041652,57.33,77491.99,1.6,-0.01034,1e-05,1.8806]
[1777462043326,57.33,77492.43,1.6,-0.01033,1e-05,1.88006]
[1777462048701,57.33,77492.28,1.6,-0.01033,1e-05,1.87987]
[1777462053736,57.33,77491.63,1.6,-0.01033,1e-05,1.87885]
[1777462058770,57.33,77492.69,1.6,-0.01032,1e-05,1.87742]
[1777462063806,57.33,77490.59,1.6,-0.01033,1e-05,1.87941]
[1777462068844,57.32,77490.75,1.6,-0.01033,1e-05,1.87894]
[1777462073879,57.32,77490.72,1.6,-0.01033,1e-05,1.87868]
[1777462078914,57.32,77489.34,1.6,-0.01033,1e-05,1.87987]
[1777462083949,57.32,77490.21,1.6,-0.01033,1e-05,1.87864]
[1777462089079,57.32,77490.01,1.6,-0.01033,1e-05,1.87862]
[1777462094086,57.32,77489.41,1.6,-0.01033,1e-05,1.87904]
[1777462094724,57.32,77489.4,1.6,-0.01033,1e-05,1.87893]
[1777462100091,57.31,77489.46,1.6,-0.01033,1e-05,1.87858]
[1777462105603,57.31,77488.15,1.6,-0.01033,1e-05,1.87966]
[1777462111144,57.31,77488.63,1.6,-0.01032,1e-05,1.87737]
[1777462117186,57.31,77490.39,1.6,-0.01031,1e-05,1.87515]
[1777462118048,57.31,77490.39,1.6,-0.01031,1e-05,1.87515]
[1777462120209,57.31,77494.22,1.6,-0.01028,1e-05,1.87091]
[1777462123425,57.31,77496.79,1.6,-0.01026,1e-05,1.86794]
[1777462129270,57.3,77516.25,1.6,-0.01012,1e-05,1.84689]
[1777462134305,57.31,77514.87,1.6,-0.01013,1e-05,1.84846]
[1777462135385,57.31,77514.87,1.6,-0.01013,1e-05,1.84846]
[1777462141354,57.31,77506.48,1.6,-0.01019,1e-05,1.85737]
[1777462143046,57.31,77506.48,1.6,-0.01019,1e-05,1.85737]
[1777462146241,57.3,77500.96,1.6,-0.01023,1e-05,1.86322]
[1777462152842,57.3,77500.12,1.6,-0.01023,1e-05,1.86391]
[1777462160488,57.3,77500.12,1.6,-0.01023,1e-05,1.86355]
[1777462166530,57.3,77500.44,1.6,-0.01023,1e-05,1.86298]
[1777462171567,57.3,77502.16,1.6,-0.01021,1e-05,1.85954]
[1777462176602,57.3,77502.06,1.6,-0.01021,1e-05,1.8595]
[1777462181638,57.3,77502.72,1.6,-0.0102,1e-05,1.85863]
[1777462186676,57.3,77501.49,1.6,-0.01021,1e-05,1.8598]
[1777462191712,57.3,77507.92,1.6,-0.01016,1e-05,1.85279]
[1777462197754,57.29,77506.11,1.6,-0.01018,1e-05,1.8546]
[1777462202789,57.29,77506.31,1.6,-0.01017,1e-05,1.85428]
[1777462207824,57.29,77505.1,1.6,-0.01018,1e-05,1.85545]
[1777462212859,57.29,77505.85,1.6,-0.01017,1e-05,1.85453]
[1777462217894,57.29,77506.19,1.6,-0.01017,1e-05,1.85406]
[1777462222929,57.29,77499.8,1.6,-0.01022,1e-05,1.8608]
[1777462227964,57.29,77499.13,1.6,-0.01022,1e-05,1.86134]
[1777462232999,57.29,77505.43,1.6,-0.01017,1e-05,1.85303]
[1777462238034,57.29,77504.71,1.6,-0.01017,1e-05,1.85369]
[1777462243071,57.29,77508.44,1.6,-0.01015,1e-05,1.84961]
[1777462248113,57.29,77510.84,1.6,-0.01013,1e-05,1.84698]
[1777462252550,57.29,77513.22,1.6,-0.01011,1e-05,1.84442]
[1777462257289,57.29,77522.19,1.6,-0.01005,1e-05,1.8349]
[1777462259237,57.29,77518.59,1.6,-0.01008,1e-05,1.83876]
[1777462261338,57.29,77520.3,1.6,-0.01006,1e-05,1.83697]
[1777462269037,57.29,77522.18,1.6,-0.01005,1e-05,1.83508]
[1777462276316,57.29,77523.92,1.6,-0.01004,1e-05,1.83338]
[1777462277761,57.29,77523.02,1.6,-0.01005,1e-05,1.83436]
[1777462279917,57.29,77522.72,1.6,-0.01005,1e-05,1.83472]
[1777462282546,57.29,77520.49,1.6,-0.01006,1e-05,1.83714]
[1777462288401,57.29,77514.13,1.6,-0.01011,1e-05,1.84396]
[1777462289643,57.29,77513.56,1.6,-0.01011,1e-05,1.84457]
[1777462295450,57.29,77514.18,1.6,-0.0101,1e-05,1.84251]
[1777462297520,57.29,77513.91,1.6,-0.0101,1e-05,1.8428]
[1777462301606,57.29,77524.27,1.6,-0.01003,1e-05,1.83184]
[1777462306652,57.29,77521.4,1.6,-0.01005,1e-05,1.835]
[1777462308147,57.29,77520.81,1.6,-0.01006,1e-05,1.83564]
[1777462310244,57.29,77519.32,1.6,-0.01007,1e-05,1.83726]
[1777462315591,57.29,77518.09,1.6,-0.01008,1e-05,1.83867]
[1777462322305,57.29,77518.2,1.6,-0.01008,1e-05,1.83861]
[1777462325474,57.29,77517.99,1.6,-0.01008,1e-05,1.83891]
[1777462327506,57.29,77516.61,1.6,-0.01009,1e-05,1.84041]
[1777462327679,57.29,77516.61,1.6,-0.01009,1e-05,1.84041]
[1777462331166,57.29,77518.06,1.6,-0.01008,1e-05,1.8389]
[1777462336309,57.29,77519.01,1.6,-0.01007,1e-05,1.83796]
[1777462341774,57.3,77520.71,1.6,-0.01006,1e-05,1.83626]
[1777462347817,57.3,77521.28,1.6,-0.01006,1e-05,1.83576]
[1777462352852,57.3,77522.91,1.6,-0.01004,1e-05,1.83273]
[1777462357886,57.3,77521.44,1.6,-0.01005,1e-05,1.83441]
[1777462362922,57.3,77519.5,1.6,-0.01006,1e-05,1.83655]
[1777462367961,57.3,77517.98,1.6,-0.01008,1e-05,1.83824]
[1777462372993,57.3,77528.09,1.6,-0.01001,1e-05,1.82759]
[1777462378029,57.3,77528.81,1.6,-0.01,1e-05,1.82699]
[1777462378637,57.3,77528.81,1.6,-0.01,1e-05,1.82699]
[1777462381153,57.3,77531.15,1.6,-0.00999,1e-05,1.82458]
[1777462381322,57.3,77531.15,1.6,-0.00999,1e-05,1.82458]
[1777462382062,57.3,77531.24,1.6,-0.00999,1e-05,1.82453]
[1777462382482,57.3,77531.24,1.6,-0.00999,1e-05,1.82453]
[1777462382909,57.3,77532.84,1.6,-0.00998,1e-05,1.82287]
[1777462383043,57.3,77532.84,1.6,-0.00998,1e-05,1.82287]
[1777462383070,57.3,77532.84,1.6,-0.00998,1e-05,1.82287]
[1777462383295,57.3,77532.84,1.6,-0.00998,1e-05,1.82287]
[1777462383975,57.3,77533.57,1.6,-0.00997,1e-05,1.82214]
[1777462388451,57.3,77542.99,1.6,-0.00991,1e-05,1.81241]
[1777462391740,57.3,77545.36,1.6,-0.00989,1e-05,1.81017]
[1777462393929,57.3,77546.28,1.6,-0.00989,1e-05,1.80934]
[1777462396180,57.3,77546.53,1.6,-0.00989,1e-05,1.80921]
[1777462398371,57.31,77554.62,1.6,-0.00984,1e-05,1.80088]
[1777462399408,57.31,77555.28,1.6,-0.00983,1e-05,1.80027]
[1777462400461,57.31,77558.08,1.6,-0.00981,1e-05,1.79743]
[1777462406226,57.31,77568.99,1.6,-0.00974,1e-05,1.78671]
[1777462407066,57.31,77568.99,1.6,-0.00974,1e-05,1.78671]
[1777462407080,57.31,77568.99,1.6,-0.00974,1e-05,1.78671]
[1777462407492,57.31,77568.99,1.6,-0.00974,1e-05,1.78671]
[1777462408675,57.31,77568.59,1.6,-0.00975,1e-05,1.78734]
[1777462409053,57.31,77568.59,1.6,-0.00975,1e-05,1.78734]
[1777462412540,57.31,77572.79,1.6,-0.00972,1e-05,1.78193]
[1777462413140,57.31,77574.96,1.6,-0.0097,1e-05,1.77979]
[1777462413340,57.31,77574.96,1.6,-0.0097,1e-05,1.77979]
[1777462416982,57.32,77572.84,1.6,-0.00972,1e-05,1.78233]
[1777462416995,57.32,77572.84,1.6,-0.00972,1e-05,1.78233]
[1777462417989,57.32,77572.5,1.6,-0.00972,1e-05,1.78291]
[1777462419379,57.32,77572.65,1.6,-0.00972,1e-05,1.78287]
[1777462419969,57.32,77572.73,1.6,-0.00972,1e-05,1.7829]
[1777462422748,57.32,77573.87,1.6,-0.00972,1e-05,1.78206]
[1777462422979,57.32,77573.87,1.6,-0.00972,1e-05,1.78206]
[1777462424427,57.32,77580.75,1.6,-0.00967,1e-05,1.77505]
[1777462424528,57.32,77581.02,1.6,-0.00967,1e-05,1.7749]
[1777462424671,57.32,77581.02,1.6,-0.00967,1e-05,1.7749]
[1777462430394,57.31,77579.75,1.6,-0.00967,1e-05,1.77417]
[1777462434064,57.3,77580.87,1.6,-0.00965,1e-05,1.77173]
[1777462437057,57.3,77592.39,1.6,-0.00957,1e-05,1.75861]
[1777462442478,57.28,77583.67,1.6,-0.00961,1e-05,1.76513]
[1777462443379,57.28,77583.67,1.6,-0.00961,1e-05,1.76513]
[1777462445501,57.28,77587.35,1.6,-0.00958,1e-05,1.76052]
[1777462448394,57.27,77584.12,1.6,-0.00959,1e-05,1.76262]
[1777462449649,57.26,77587.0,1.6,-0.00957,1e-05,1.75885]
[1777462453440,57.26,77586.83,1.6,-0.00956,1e-05,1.75782]
[1777462453557,57.26,77586.83,1.6,-0.00956,1e-05,1.75782]
[1777462454440,57.25,77586.87,1.6,-0.00956,1e-05,1.75737]
[1777462454556,57.25,77586.87,1.6,-0.00956,1e-05,1.75737]
[1777462458402,57.24,77587.08,1.6,-0.00955,1e-05,1.75516]
[1777462459503,57.24,77588.58,1.6,-0.00953,1e-05,1.75323]
[1777462463418,57.23,77589.65,1.6,-0.00952,1e-05,1.75095]
[1777462463447,57.23,77589.65,1.6,-0.00952,1e-05,1.75095]
[1777462465296,57.23,77588.32,1.6,-0.00952,1e-05,1.75154]
[1777462465442,57.23,77588.32,1.6,-0.00952,1e-05,1.75154]
[1777462466356,57.22,77587.76,1.6,-0.00953,1e-05,1.75172]
[1777462467423,57.22,77588.49,1.6,-0.00952,1e-05,1.75058]
[1777462467754,57.22,77590.05,1.6,-0.00951,1e-05,1.7486]
[1777462468514,57.22,77590.05,1.6,-0.00951,1e-05,1.7486]
[1777462468574,57.22,77590.05,1.6,-0.00951,1e-05,1.7486]
[1777462469386,57.22,77591.11,1.6,-0.0095,1e-05,1.74713]
[1777462470029,57.22,77591.17,1.6,-0.0095,1e-05,1.74724]
[1777462470431,57.22,77591.17,1.6,-0.0095,1e-05,1.74724]
[1777462470610,57.22,77590.61,1.6,-0.0095,1e-05,1.74743]
[1777462474298,57.21,77593.48,1.6,-0.00947,1e-05,1.74239]
[1777462476323,57.2,77585.81,1.6,-0.00951,1e-05,1.7491]
[1777462476552,57.2,77585.81,1.6,-0.00951,1e-05,1.7491]
[1777462477161,57.2,77577.97,1.6,-0.00956,1e-05,1.75675]
[1777462477219,57.2,77577.97,1.6,-0.00956,1e-05,1.75675]
[1777462477345,57.2,77577.97,1.6,-0.00956,1e-05,1.75675]
[1777462480954,57.19,77580.38,1.6,-0.00953,1e-05,1.75269]
[1777462484117,57.19,77580.37,1.6,-0.00953,1e-05,1.75153]
[1777462484951,57.18,77580.1,1.6,-0.00953,1e-05,1.75141]
[1777462485241,57.18,77580.1,1.6,-0.00953,1e-05,1.75141]
[1777462486443,57.18,77582.25,1.6,-0.00951,1e-05,1.74882]
[1777462486467,57.18,77582.25,1.6,-0.00951,1e-05,1.74882]
[1777462488176,57.18,77584.9,1.6,-0.00949,1e-05,1.74535]
[1777462490026,57.17,77583.75,1.6,-0.00949,1e-05,1.74577]
[1777462490176,57.17,77583.75,1.6,-0.00949,1e-05,1.74577]
[1777462491832,57.17,77583.41,1.6,-0.00949,1e-05,1.74536]
[1777462491997,57.17,77583.41,1.6,-0.00949,1e-05,1.74536]
[1777462492075,57.17,77583.41,1.6,-0.00949,1e-05,1.74536]
[1777462492129,57.17,77583.41,1.6,-0.00949,1e-05,1.74536]
[1777462492515,57.17,77583.41,1.6,-0.00949,1e-05,1.74536]
[1777462497863,57.15,77584.63,1.6,-0.00946,1e-05,1.74149]
[1777462498666,57.15,77584.63,1.6,-0.00946,1e-05,1.74149]
[1777462503905,57.14,77581.01,1.6,-0.00947,1e-05,1.74294]
[1777462509947,57.12,77583.67,1.6,-0.00944,1e-05,1.73801]
[1777462514982,57.11,77583.73,1.6,-0.00943,1e-05,1.73614]
[1777462518191,57.11,77583.99,1.6,-0.00942,1e-05,1.73515]
[1777462524046,57.09,77589.54,1.6,-0.00937,1e-05,1.72708]
[1777462527480,57.09,77592.66,1.6,-0.00935,1e-05,1.72324]
[1777462529447,57.09,77600.78,1.6,-0.00929,1e-05,1.71438]
[1777462535123,57.07,77606.84,1.6,-0.00923,1e-05,1.70482]
[1777462535769,57.07,77606.84,1.6,-0.00923,1e-05,1.70482]
[1777462535792,57.07,77606.84,1.6,-0.00923,1e-05,1.70482]
[1777462539042,57.07,77623.88,1.6,-0.00912,1e-05,1.68694]
[1777462540196,57.07,77625.62,1.6,-0.00911,1e-05,1.68495]
[1777462540607,57.07,77625.62,1.6,-0.00911,1e-05,1.68495]
[1777462542166,57.06,77623.69,1.6,-0.00912,1e-05,1.68636]
[1777462542557,57.06,77623.69,1.6,-0.00912,1e-05,1.68636]
[1777462542612,57.06,77623.69,1.6,-0.00912,1e-05,1.68636]
[1777462543543,57.06,77622.56,1.6,-0.00912,1e-05,1.68697]
[1777462548133,57.05,77623.79,1.6,-0.00911,1e-05,1.68472]
[1777462549497,57.05,77625.56,1.6,-0.0091,1e-05,1.68271]
[1777462551312,57.05,77626.35,1.6,-0.00909,1e-05,1.68142]
[1777462551481,57.05,77626.35,1.6,-0.00909,1e-05,1.68142]
[1777462553651,57.05,77626.46,1.6,-0.00908,1e-05,1.68081]
[1777462554448,57.04,77624.9,1.6,-0.00909,1e-05,1.68211]
[1777462555139,57.04,77625.0,1.6,-0.00909,1e-05,1.68176]
[1777462555425,57.04,77625.0,1.6,-0.00909,1e-05,1.68176]
[1777462555551,57.04,77625.0,1.6,-0.00909,1e-05,1.68176]
[1777462557589,57.04,77626.05,1.6,-0.00908,1e-05,1.68021]
[1777462563319,57.03,77626.42,1.6,-0.00907,1e-05,1.67813]
[1777462566485,57.03,77626.64,1.6,-0.00906,1e-05,1.67742]
[1777462572381,57.0,77640.66,1.6,-0.00895,1e-05,1.66006]
[1777462575246,57.0,77638.95,1.6,-0.00896,1e-05,1.66132]
[1777462575270,57.0,77638.95,1.6,-0.00896,1e-05,1.66132]
[1777462575384,57.0,77638.95,1.6,-0.00896,1e-05,1.66132]
[1777462575416,57.0,77638.95,1.6,-0.00896,1e-05,1.66132]
[1777462578048,57.0,77649.71,1.6,-0.00889,1e-05,1.65014]
[1777462583460,56.99,77640.4,1.6,-0.00894,1e-05,1.65806]
[1777462588495,56.98,77634.33,1.6,-0.00897,1e-05,1.66296]
[1777462593530,56.98,77630.64,1.6,-0.00898,1e-05,1.66418]
[1777462598565,56.97,77631.07,1.6,-0.00897,1e-05,1.66265]
[1777462603601,56.96,77631.86,1.6,-0.00896,1e-05,1.66078]
[1777462608636,56.95,77631.3,1.6,-0.00896,1e-05,1.66025]
[1777462613671,56.95,77628.33,1.6,-0.00897,1e-05,1.66209]
[1777462618731,56.94,77629.43,1.6,-0.00895,1e-05,1.65971]
[1777462623766,56.93,77631.01,1.6,-0.00894,1e-05,1.65709]
[1777462628801,56.93,77630.56,1.6,-0.00893,1e-05,1.65648]
[1777462633836,56.92,77631.21,1.6,-0.00892,1e-05,1.65481]
[1777462636490,56.92,77631.06,1.6,-0.00892,1e-05,1.65475]
[1777462636508,56.92,77631.06,1.6,-0.00892,1e-05,1.65475]
[1777462636803,56.92,77631.2,1.6,-0.00892,1e-05,1.65441]
[1777462641892,56.91,77633.26,1.6,-0.0089,1e-05,1.65118]
[1777462647781,56.91,77640.32,1.6,-0.00885,1e-05,1.64349]
[1777462650427,56.9,77645.96,1.6,-0.00882,1e-05,1.63745]
[1777462650999,56.9,77645.96,1.6,-0.00881,1e-05,1.63728]
[1777462651031,56.9,77645.96,1.6,-0.00881,1e-05,1.63728]
[1777462651368,56.9,77645.96,1.6,-0.00881,1e-05,1.63728]
[1777462651396,56.9,77645.96,1.6,-0.00881,1e-05,1.63728]
[1777462651450,56.9,77645.96,1.6,-0.00881,1e-05,1.63728]
[1777462651477,56.9,77645.96,1.6,-0.00881,1e-05,1.63728]
[1777462651880,56.89,77646.99,1.6,-0.00879,1e-05,1.63329]
[1777462651959,56.89,77646.99,1.6,-0.00879,1e-05,1.63329]
[1777462652045,56.89,77646.99,1.6,-0.00879,1e-05,1.63329]
[1777462652249,56.89,77646.99,1.6,-0.00879,1e-05,1.63329]
[1777462652267,56.89,77646.99,1.6,-0.00879,1e-05,1.63329]
[1777462656962,56.88,77636.98,1.6,-0.00885,1e-05,1.6422]
[1777462657165,56.88,77636.98,1.6,-0.00885,1e-05,1.6422]
[1777462657193,56.88,77636.98,1.6,-0.00885,1e-05,1.6422]
[1777462657456,56.88,77636.98,1.6,-0.00885,1e-05,1.6422]
[1777462657480,56.88,77636.98,1.6,-0.00885,1e-05,1.6422]
[1777462657516,56.88,77636.98,1.6,-0.00885,1e-05,1.6422]
[1777462657580,56.88,77636.98,1.6,-0.00885,1e-05,1.6422]
[1777462657957,56.88,77638.92,1.6,-0.00883,1e-05,1.64013]
[1777462659071,56.88,77650.9,1.6,-0.00876,1e-05,1.62829]
[1777462661158,56.87,77662.1,1.6,-0.00868,1e-05,1.6159]
[1777462661190,56.87,77662.1,1.6,-0.00868,1e-05,1.6159]
[1777462661678,56.87,77662.1,1.6,-0.00868,1e-05,1.6159]
[1777462661767,56.87,77662.1,1.6,-0.00868,1e-05,1.6159]
[1777462662194,56.87,77666.33,1.6,-0.00866,1e-05,1.6117]
[1777462666502,56.87,77664.53,1.6,-0.00866,1e-05,1.61295]
[1777462667191,56.87,77668.17,1.6,-0.00864,1e-05,1.60933]
[1777462673110,56.86,77664.86,1.6,-0.00866,1e-05,1.6117]
[1777462674875,56.86,77664.78,1.6,-0.00866,1e-05,1.61166]
[1777462677464,56.86,77669.12,1.6,-0.00863,1e-05,1.60725]
[1777462683180,56.86,77666.68,1.6,-0.00864,1e-05,1.60881]
[1777462688221,56.85,77659.51,1.6,-0.00868,1e-05,1.61512]
[1777462691490,56.85,77660.77,1.6,-0.00867,1e-05,1.61366]
[1777462691791,56.85,77660.77,1.6,-0.00867,1e-05,1.61366]
[1777462698027,56.85,77662.93,1.6,-0.00865,1e-05,1.61074]
[1777462703326,56.84,77663.05,1.6,-0.00865,1e-05,1.60993]
[1777462708361,56.84,77662.74,1.6,-0.00864,1e-05,1.60965]
[1777462713396,56.83,77660.56,1.6,-0.00865,1e-05,1.60989]
[1777462718431,56.83,77651.05,1.6,-0.0087,1e-05,1.61847]
[1777462723466,56.83,77651.56,1.6,-0.00869,1e-05,1.61733]
[1777462728501,56.82,77648.19,1.6,-0.00871,1e-05,1.61993]
[1777462733847,56.82,77640.47,1.6,-0.00875,1e-05,1.62686]
[1777462739578,56.81,77638.15,1.6,-0.00876,1e-05,1.62803]
[1777462741272,56.81,77637.79,1.6,-0.00876,1e-05,1.62823]
[1777462742018,56.81,77637.92,1.6,-0.00876,1e-05,1.62795]
[1777462742071,56.81,77637.92,1.6,-0.00876,1e-05,1.62795]
[1777462742128,56.81,77637.92,1.6,-0.00876,1e-05,1.62795]
[1777462742210,56.81,77637.92,1.6,-0.00876,1e-05,1.62795]
[1777462749573,56.8,77636.38,1.6,-0.00876,1e-05,1.62838]
[1777462750100,56.8,77635.91,1.6,-0.00877,1e-05,1.62869]
[1777462750155,56.8,77635.91,1.6,-0.00877,1e-05,1.62869]
[1777462750601,56.8,77635.91,1.6,-0.00877,1e-05,1.62869]
[1777462755690,56.8,77634.25,1.6,-0.00877,1e-05,1.62939]
[1777462760725,56.79,77632.15,1.6,-0.00878,1e-05,1.63067]
[1777462763494,56.79,77632.6,1.6,-0.00877,1e-05,1.62993]
[1777462763781,56.79,77632.6,1.6,-0.00877,1e-05,1.62993]
[1777462770795,56.78,77631.19,1.6,-0.00877,1e-05,1.63007]
[1777462775830,56.78,77627.9,1.6,-0.00878,1e-05,1.63122]
[1777462780864,56.77,77624.67,1.6,-0.0088,1e-05,1.63357]
[1777462785900,56.77,77622.3,1.6,-0.00881,1e-05,1.63491]
[1777462790935,56.76,77610.21,1.6,-0.00888,1e-05,1.64591]
[1777462795970,56.75,77607.96,1.6,-0.00888,1e-05,1.6472]
[1777462801005,56.75,77602.52,1.6,-0.00891,1e-05,1.65179]
[1777462803378,56.75,77602.57,1.6,-0.00891,1e-05,1.65135]
[1777462809061,56.74,77608.98,1.6,-0.00886,1e-05,1.64376]
[1777462814096,56.73,77610.86,1.6,-0.00885,1e-05,1.64103]
[1777462819132,56.73,77621.54,1.6,-0.00878,1e-05,1.6298]
[1777462824167,56.72,77622.93,1.6,-0.00876,1e-05,1.62771]
[1777462829202,56.72,77632.79,1.6,-0.0087,1e-05,1.61745]
[1777462834237,56.72,77633.05,1.6,-0.00869,1e-05,1.61529]
[1777462839008,56.71,77632.01,1.6,-0.00869,1e-05,1.61581]
[1777462839034,56.71,77632.01,1.6,-0.00869,1e-05,1.61581]
[1777462839221,56.71,77632.01,1.6,-0.00869,1e-05,1.61581]
[1777462839359,56.71,77632.01,1.6,-0.00869,1e-05,1.61581]
[1777462839701,56.71,77632.01,1.6,-0.00869,1e-05,1.61581]
[1777462839715,56.71,77632.01,1.6,-0.00869,1e-05,1.61581]
[1777462844153,56.71,77631.65,1.6,-0.00869,1e-05,1.61555]
[1777462844963,56.71,77631.65,1.6,-0.00869,1e-05,1.61555]
[1777462845154,56.71,77631.41,1.6,-0.00869,1e-05,1.61566]
[1777462845179,56.71,77631.41,1.6,-0.00869,1e-05,1.61566]
[1777462846162,56.71,77631.37,1.6,-0.00869,1e-05,1.61557]
[1777462846272,56.71,77631.37,1.6,-0.00869,1e-05,1.61557]
[1777462846484,56.71,77631.37,1.6,-0.00869,1e-05,1.61557]
[1777462846697,56.71,77631.37,1.6,-0.00869,1e-05,1.61557]
[1777462847163,56.71,77631.62,1.6,-0.00869,1e-05,1.61521]
[1777462852363,56.7,77612.66,1.6,-0.0088,1e-05,1.63287]
[1777462857398,56.7,77613.93,1.6,-0.00878,1e-05,1.63087]
[1777462862433,56.69,77614.67,1.6,-0.00877,1e-05,1.62941]
[1777462867468,56.69,77614.18,1.6,-0.00877,1e-05,1.62916]
[1777462872503,56.68,77614.03,1.6,-0.00877,1e-05,1.62859]
[1777462877538,56.68,77613.99,1.6,-0.00877,1e-05,1.62791]
[1777462882573,56.67,77612.75,1.6,-0.00877,1e-05,1.62842]
[1777462887608,56.67,77607.41,1.6,-0.0088,1e-05,1.6329]
[1777462892643,56.66,77600.78,1.6,-0.00883,1e-05,1.6373]
[1777462897678,56.66,77600.19,1.6,-0.00882,1e-05,1.63707]
[1777462898876,56.66,77600.19,1.6,-0.00882,1e-05,1.63707]
[1777462899016,56.66,77600.19,1.6,-0.00882,1e-05,1.63707]
[1777462899166,56.66,77600.6,1.6,-0.00882,1e-05,1.63651]
[1777462899348,56.66,77600.6,1.6,-0.00882,1e-05,1.63651]
[1777462899757,56.66,77600.6,1.6,-0.00882,1e-05,1.63651]
[1777462905733,56.65,77610.17,1.6,-0.00876,1e-05,1.62611]
[1777462907769,56.65,77610.21,1.6,-0.00876,1e-05,1.62593]
[1777462913794,56.65,77622.49,1.6,-0.00868,1e-05,1.61318]
[1777462918829,56.64,77623.35,1.6,-0.00867,1e-05,1.61179]
[1777462923864,56.64,77622.71,1.6,-0.00867,1e-05,1.61186]
[1777462925671,56.64,77622.49,1.6,-0.00867,1e-05,1.61196]
[1777462930915,56.63,77621.24,1.6,-0.00867,1e-05,1.61252]
[1777462935949,56.63,77619.59,1.6,-0.00868,1e-05,1.61357]
[1777462940985,56.63,77620.21,1.6,-0.00867,1e-05,1.61243]
[1777462946022,56.62,77620.19,1.6,-0.00867,1e-05,1.6119]
[1777462951057,56.62,77619.97,1.6,-0.00866,1e-05,1.61028]
[1777462956091,56.62,77614.49,1.6,-0.00869,1e-05,1.61494]
[1777462961127,56.61,77614.18,1.6,-0.00869,1e-05,1.61467]
[1777462966162,56.61,77613.48,1.6,-0.00869,1e-05,1.61477]
[1777462971197,56.6,77613.6,1.6,-0.00868,1e-05,1.61409]
[1777462976232,56.6,77610.59,1.6,-0.0087,1e-05,1.61644]
[1777462981267,56.6,77605.21,1.6,-0.00873,1e-05,1.62108]
[1777462986302,56.59,77601.08,1.6,-0.00875,1e-05,1.62447]
[1777462991382,56.59,77601.58,1.6,-0.00874,1e-05,1.62336]
[1777462996417,56.59,77600.93,1.6,-0.00874,1e-05,1.62339]
[1777463001452,56.58,77600.6,1.6,-0.00874,1e-05,1.62311]
[1777463006486,56.58,77600.76,1.6,-0.00874,1e-05,1.62237]
[1777463011522,56.57,77591.99,1.6,-0.00878,1e-05,1.62904]
[1777463016559,56.57,77582.33,1.6,-0.00883,1e-05,1.6378]
[1777463021594,56.57,77571.8,1.6,-0.00889,1e-05,1.64737]
[1777463026629,56.56,77565.34,1.6,-0.00893,1e-05,1.65291]
[1777463031663,56.55,77564.82,1.6,-0.00893,1e-05,1.65255]
[1777463036699,56.55,77560.33,1.6,-0.00895,1e-05,1.65611]
[1777463041734,56.54,77560.54,1.6,-0.00894,1e-05,1.65502]
[1777463046769,56.54,77560.76,1.6,-0.00894,1e-05,1.65393]
[1777463051804,56.53,77559.82,1.6,-0.00894,1e-05,1.654]
[1777463056841,56.53,77559.96,1.6,-0.00893,1e-05,1.653]
[1777463058362,56.53,77560.0,1.6,-0.00893,1e-05,1.65279]
[1777463061751,56.52,77566.07,1.6,-0.00889,1e-05,1.64629]
[1777463063152,56.52,77565.99,1.6,-0.00889,1e-05,1.64621]
[1777463063726,56.52,77565.32,1.6,-0.00889,1e-05,1.64671]
[1777463063861,56.52,77565.32,1.6,-0.00889,1e-05,1.64671]
[1777463072953,56.51,77566.64,1.6,-0.00887,1e-05,1.64252]
[1777463077988,56.51,77566.37,1.6,-0.00886,1e-05,1.64201]
[1777463083023,56.5,77566.95,1.6,-0.00886,1e-05,1.64067]
[1777463085457,56.5,77565.91,1.6,-0.00886,1e-05,1.64139]
[1777463086274,56.5,77566.51,1.6,-0.00885,1e-05,1.64064]
[1777463089441,56.5,77566.92,1.6,-0.00885,1e-05,1.63978]
[1777463089537,56.5,77566.92,1.6,-0.00885,1e-05,1.63978]
[1777463090456,56.49,77566.72,1.6,-0.00885,1e-05,1.63982]
[1777463091674,56.49,77565.55,1.6,-0.00886,1e-05,1.64082]
[1777463097123,56.49,77567.04,1.6,-0.00884,1e-05,1.63845]
[1777463097308,56.49,77567.04,1.6,-0.00884,1e-05,1.63845]
[1777463099447,56.49,77565.38,1.6,-0.00885,1e-05,1.63978]
[1777463100271,56.49,77565.89,1.6,-0.00885,1e-05,1.63913]
[1777463105460,56.48,77565.95,1.6,-0.00884,1e-05,1.63832]
[1777463105481,56.48,77565.95,1.6,-0.00884,1e-05,1.63832]
[1777463111459,56.48,77566.21,1.6,-0.00883,1e-05,1.63731]
[1777463111479,56.48,77566.21,1.6,-0.00883,1e-05,1.63731]
[1777463118270,56.47,77554.9,1.6,-0.0089,1e-05,1.64704]
[1777463126326,56.46,77555.12,1.6,-0.00889,1e-05,1.64548]
[1777463131361,56.45,77555.11,1.6,-0.00887,1e-05,1.64337]
[1777463132578,56.45,77555.11,1.6,-0.00887,1e-05,1.64337]
[1777463132600,56.45,77555.11,1.6,-0.00887,1e-05,1.64337]
[1777463132776,56.45,77555.11,1.6,-0.00887,1e-05,1.64337]
[1777463132928,56.45,77555.11,1.6,-0.00887,1e-05,1.64337]
[1777463138248,56.45,77558.88,1.6,-0.00885,1e-05,1.63886]
[1777463142436,56.44,77561.91,1.6,-0.00882,1e-05,1.63514]
[1777463142562,56.44,77561.91,1.6,-0.00882,1e-05,1.63514]
[1777463148480,56.44,77568.12,1.6,-0.00878,1e-05,1.62809]
[1777463151921,56.44,77568.99,1.6,-0.00877,1e-05,1.62698]
[1777463152499,56.44,77571.24,1.6,-0.00876,1e-05,1.62464]
[1777463153978,56.43,77585.2,1.6,-0.00867,1e-05,1.61091]
[1777463154396,56.43,77597.23,1.6,-0.0086,1e-05,1.59917]
[1777463155334,56.43,77603.22,1.6,-0.00856,1e-05,1.59332]
[1777463157373,56.43,77602.28,1.6,-0.00857,1e-05,1.5941]
[1777463158831,56.43,77603.04,1.6,-0.00856,1e-05,1.5933]
[1777463160345,56.43,77611.66,1.6,-0.00851,1e-05,1.5849]
[1777463163932,56.43,77609.1,1.6,-0.00852,1e-05,1.5872]
[1777463164454,56.43,77609.44,1.6,-0.00852,1e-05,1.58682]
[1777463164601,56.43,77610.75,1.6,-0.00851,1e-05,1.58552]
[1777463166462,56.43,77610.23,1.6,-0.00852,1e-05,1.58649]
[1777463169295,56.44,77609.9,1.6,-0.00853,1e-05,1.58776]
[1777463178700,56.47,77611.18,1.6,-0.00855,1e-05,1.59173]
[1777463183735,56.49,77611.44,1.6,-0.00856,1e-05,1.59381]
[1777463188770,56.5,77609.64,1.6,-0.00859,1e-05,1.59784]
[1777463193906,56.51,77609.6,1.6,-0.00859,1e-05,1.59842]
[1777463199853,56.53,77608.03,1.6,-0.00862,1e-05,1.60307]
[1777463204888,56.55,77607.55,1.6,-0.00864,1e-05,1.60576]
[1777463209922,56.56,77607.53,1.6,-0.00865,1e-05,1.60798]
[1777463214958,56.58,77608.98,1.6,-0.00866,1e-05,1.60877]
[1777463219783,56.59,77612.8,1.6,-0.00864,1e-05,1.60682]
[1777463219938,56.59,77612.8,1.6,-0.00864,1e-05,1.60682]
[1777463219962,56.59,77612.8,1.6,-0.00864,1e-05,1.60682]
[1777463219999,56.59,77612.8,1.6,-0.00864,1e-05,1.60682]
[1777463220101,56.59,77612.8,1.6,-0.00864,1e-05,1.60682]
[1777463221213,56.59,77613.05,1.6,-0.00864,1e-05,1.60702]
[1777463228051,56.61,77605.73,1.6,-0.00871,1e-05,1.61753]
[1777463233085,56.62,77607.15,1.6,-0.00871,1e-05,1.61824]
[1777463235087,56.63,77607.37,1.6,-0.00872,1e-05,1.61845]
[1777463235111,56.63,77607.37,1.6,-0.00872,1e-05,1.61845]
[1777463239452,56.64,77607.81,1.6,-0.00873,1e-05,1.6201]
[1777463239549,56.64,77607.81,1.6,-0.00873,1e-05,1.6201]
[1777463239646,56.64,77607.81,1.6,-0.00873,1e-05,1.6201]
[1777463240077,56.64,77607.81,1.6,-0.00873,1e-05,1.6201]
[1777463240134,56.64,77648.17,1.6,-0.00849,1e-05,1.58168]
[1777463241142,56.65,77677.38,1.6,-0.00832,1e-05,1.55464]
[1777463241899,56.65,77677.38,1.6,-0.00832,1e-05,1.55464]
[1777463243657,56.65,77668.95,1.6,-0.00837,1e-05,1.56372]
[1777463244603,56.66,77658.67,1.6,-0.00844,1e-05,1.57395]
[1777463247055,56.66,77650.27,1.6,-0.00849,1e-05,1.5829]
[1777463250391,56.67,77648.21,1.6,-0.00851,1e-05,1.58628]
[1777463253775,56.68,77634.59,1.6,-0.0086,1e-05,1.59989]
[1777463256673,56.69,77633.99,1.6,-0.00861,1e-05,1.6018]
[1777463262290,56.71,77633.32,1.6,-0.00863,1e-05,1.60504]
[1777463267325,56.72,77633.79,1.6,-0.00864,1e-05,1.60672]
[1777463272360,56.74,77633.88,1.6,-0.00865,1e-05,1.60874]
[1777463277395,56.75,77628.44,1.6,-0.0087,1e-05,1.61609]
[1777463282430,56.76,77622.83,1.6,-0.00875,1e-05,1.62393]
[1777463287465,56.78,77614.81,1.6,-0.00881,1e-05,1.63365]
[1777463288464,56.78,77614.81,1.6,-0.00881,1e-05,1.63365]
[1777463293507,56.79,77613.62,1.6,-0.00883,1e-05,1.63701]
[1777463298542,56.8,77606.44,1.6,-0.00889,1e-05,1.64583]
[1777463299475,56.8,77606.44,1.6,-0.00889,1e-05,1.64583]
[1777463301411,56.8,77605.94,1.6,-0.00889,1e-05,1.64666]
[1777463301563,56.81,77605.85,1.6,-0.0089,1e-05,1.64744]
[1777463306598,56.8,77606.18,1.6,-0.00889,1e-05,1.64614]
[1777463312639,56.79,77606.31,1.6,-0.00887,1e-05,1.64356]
[1777463317675,56.79,77600.69,1.6,-0.0089,1e-05,1.64814]
[1777463322709,56.78,77589.44,1.6,-0.00897,1e-05,1.65818]
[1777463323673,56.78,77589.44,1.6,-0.00897,1e-05,1.65818]
[1777463324372,56.78,77589.44,1.6,-0.00897,1e-05,1.65818]
[1777463325190,56.78,77589.51,1.6,-0.00896,1e-05,1.65768]
[1777463331265,56.77,77589.79,1.6,-0.00895,1e-05,1.65633]
[1777463336760,56.77,77590.16,1.6,-0.00894,1e-05,1.6547]
[1777463341843,56.76,77589.92,1.6,-0.00894,1e-05,1.65369]
[1777463346878,56.75,77590.35,1.6,-0.00893,1e-05,1.65224]
[1777463351913,56.74,77590.19,1.6,-0.00892,1e-05,1.65138]
[1777463356947,56.74,77590.81,1.6,-0.00891,1e-05,1.64977]
[1777463361983,56.73,77590.5,1.6,-0.00891,1e-05,1.64909]
[1777463364098,56.73,77590.61,1.6,-0.00891,1e-05,1.64878]
[1777463364246,56.73,77590.61,1.6,-0.00891,1e-05,1.64878]
[1777463372053,56.72,77594.19,1.6,-0.00887,1e-05,1.64226]
[1777463377292,56.72,77593.77,1.6,-0.00887,1e-05,1.64195]
[1777463381325,56.71,77594.56,1.6,-0.00886,1e-05,1.64045]
[1777463382063,56.71,77594.16,1.6,-0.00886,1e-05,1.64067]
[1777463382089,56.71,77594.16,1.6,-0.00886,1e-05,1.64067]
[1777463382115,56.71,77594.16,1.6,-0.00886,1e-05,1.64067]
[1777463382597,56.71,77593.85,1.6,-0.00886,1e-05,1.64079]
[1777463384205,56.71,77593.93,1.6,-0.00886,1e-05,1.64054]
[1777463384225,56.71,77593.93,1.6,-0.00886,1e-05,1.64054]
[1777463393199,56.7,77591.71,1.6,-0.00886,1e-05,1.64095]
[1777463398235,56.69,77590.93,1.6,-0.00886,1e-05,1.64084]
[1777463399610,56.69,77591.07,1.6,-0.00886,1e-05,1.64052]
[1777463401228,56.69,77580.91,1.6,-0.00892,1e-05,1.65034]
[1777463403404,56.69,77572.86,1.6,-0.00897,1e-05,1.6579]
[1777463404339,56.69,77567.87,1.6,-0.009,1e-05,1.66264]
[1777463410323,56.68,77557.88,1.6,-0.00905,1e-05,1.67096]
[1777463416364,56.67,77557.63,1.6,-0.00904,1e-05,1.66985]
[1777463420992,56.66,77558.86,1.6,-0.00903,1e-05,1.66772]
[1777463421117,56.66,77558.86,1.6,-0.00903,1e-05,1.66772]
[1777463421145,56.66,77558.86,1.6,-0.00903,1e-05,1.66772]
[1777463421257,56.66,77558.86,1.6,-0.00903,1e-05,1.66772]
[1777463426208,56.65,77560.15,1.6,-0.00901,1e-05,1.66535]
[1777463426233,56.65,77560.15,1.6,-0.00901,1e-05,1.66535]
[1777463431469,56.65,77560.14,1.6,-0.009,1e-05,1.66276]
[1777463436504,56.64,77554.24,1.6,-0.00903,1e-05,1.66759]
[1777463441539,56.63,77554.34,1.6,-0.00902,1e-05,1.66642]
[1777463446574,56.63,77554.55,1.6,-0.00902,1e-05,1.66515]
[1777463453623,56.62,77550.56,1.6,-0.00903,1e-05,1.66743]
[1777463458658,56.61,77550.04,1.6,-0.00903,1e-05,1.66688]
[1777463463693,56.6,77547.99,1.6,-0.00903,1e-05,1.66787]
[1777463468728,56.6,77547.84,1.6,-0.00903,1e-05,1.66696]
[1777463473764,56.59,77545.89,1.6,-0.00903,1e-05,1.66786]
[1777463478799,56.58,77545.6,1.6,-0.00903,1e-05,1.66711]
[1777463483834,56.58,77545.63,1.6,-0.00902,1e-05,1.66605]
[1777463488869,56.57,77543.27,1.6,-0.00903,1e-05,1.66738]
[1777463493904,56.56,77542.23,1.6,-0.00902,1e-05,1.66609]
[1777463499945,56.56,77542.58,1.6,-0.00901,1e-05,1.66455]
[1777463504980,56.55,77542.82,1.6,-0.00901,1e-05,1.66334]
[1777463510016,56.55,77542.27,1.6,-0.009,1e-05,1.66293]
[1777463515051,56.54,77543.8,1.6,-0.00899,1e-05,1.66046]
[1777463520086,56.53,77543.48,1.6,-0.00899,1e-05,1.65986]
[1777463525184,56.53,77543.45,1.6,-0.00898,1e-05,1.65916]
[1777463527939,56.53,77551.61,1.6,-0.00893,1e-05,1.65053]
[1777463529496,56.52,77551.89,1.6,-0.00892,1e-05,1.65009]
[1777463530132,56.52,77552.15,1.6,-0.00892,1e-05,1.64967]
[1777463530159,56.52,77552.15,1.6,-0.00892,1e-05,1.64967]
[1777463535194,56.52,77564.97,1.6,-0.00884,1e-05,1.63609]
[1777463540230,56.51,77567.29,1.6,-0.00882,1e-05,1.63314]
[1777463548287,56.51,77570.26,1.6,-0.00879,1e-05,1.62918]
[1777463553322,56.5,77570.92,1.6,-0.00878,1e-05,1.6266]
[1777463559363,56.5,77570.61,1.6,-0.00878,1e-05,1.62617]
[1777463565407,56.49,77571.67,1.6,-0.00876,1e-05,1.6244]
[1777463570441,56.49,77571.56,1.6,-0.00876,1e-05,1.6239]
[1777463572619,56.49,77571.56,1.6,-0.00876,1e-05,1.6239]
[1777463575549,56.49,77570.68,1.6,-0.00876,1e-05,1.62428]
[1777463581519,56.48,77571.3,1.6,-0.00875,1e-05,1.62283]
[1777463586554,56.48,77573.9,1.6,-0.00873,1e-05,1.6197]
[1777463592596,56.47,77574.09,1.6,-0.00873,1e-05,1.61884]
[1777463597631,56.47,77574.83,1.6,-0.00872,1e-05,1.61757]
[1777463598719,56.47,77574.83,1.6,-0.00872,1e-05,1.61757]
[1777463598976,56.47,77574.87,1.6,-0.00872,1e-05,1.61732]
[1777463599244,56.47,77574.87,1.6,-0.00872,1e-05,1.61732]
[1777463604679,56.47,77569.31,1.6,-0.00875,1e-05,1.62219]
[1777463609715,56.46,77567.67,1.6,-0.00876,1e-05,1.62321]
[1777463612008,56.46,77568.98,1.6,-0.00874,1e-05,1.6204]
[1777463612235,56.46,77568.98,1.6,-0.00874,1e-05,1.6204]
[1777463612458,56.46,77568.98,1.6,-0.00874,1e-05,1.6204]
[1777463612561,56.46,77568.98,1.6,-0.00874,1e-05,1.6204]
[1777463613281,56.46,77570.92,1.6,-0.00873,1e-05,1.61827]
[1777463613308,56.46,77570.92,1.6,-0.00873,1e-05,1.61827]
[1777463613561,56.46,77570.92,1.6,-0.00873,1e-05,1.61827]
[1777463613745,56.46,77589.62,1.6,-0.00861,1e-05,1.60012]
[1777463614087,56.46,77589.62,1.6,-0.00861,1e-05,1.60012]
[1777463614315,56.46,77589.62,1.6,-0.00861,1e-05,1.60012]
[1777463615201,56.46,77597.51,1.6,-0.00857,1e-05,1.59241]
[1777463617323,56.46,77599.14,1.6,-0.00855,1e-05,1.59064]
[1777463620412,56.46,77599.14,1.6,-0.00855,1e-05,1.59052]
[1777463625827,56.45,77600.51,1.6,-0.00854,1e-05,1.5888]
[1777463628550,56.45,77600.4,1.6,-0.00854,1e-05,1.5888]
[1777463628918,56.45,77601.27,1.6,-0.00854,1e-05,1.58791]
[1777463629189,56.45,77601.27,1.6,-0.00854,1e-05,1.58791]
[1777463632359,56.45,77601.87,1.6,-0.00853,1e-05,1.58722]
[1777463632607,56.45,77601.87,1.6,-0.00853,1e-05,1.58722]
[1777463638918,56.45,77619.5,1.6,-0.00843,1e-05,1.57008]
[1777463644089,56.45,77626.44,1.6,-0.00838,1e-05,1.56342]
[1777463644126,56.45,77626.44,1.6,-0.00838,1e-05,1.56342]
[1777463644170,56.45,77626.44,1.6,-0.00838,1e-05,1.56342]
[1777463649995,56.45,77616.47,1.6,-0.00844,1e-05,1.57277]
[1777463655037,56.45,77608.58,1.6,-0.00849,1e-05,1.58012]
[1777463660072,56.45,77609.53,1.6,-0.00848,1e-05,1.57901]
[1777463666114,56.44,77611.16,1.6,-0.00847,1e-05,1.57722]
[1777463671149,56.44,77611.05,1.6,-0.00846,1e-05,1.57587]
[1777463677191,56.44,77609.53,1.6,-0.00847,1e-05,1.5771]
[1777463682226,56.44,77606.36,1.6,-0.00849,1e-05,1.57993]
[1777463687261,56.44,77595.48,1.6,-0.00855,1e-05,1.5901]
[1777463692296,56.44,77590.38,1.6,-0.00858,1e-05,1.59466]
[1777463697331,56.43,77590.57,1.6,-0.00858,1e-05,1.59411]
[1777463702366,56.43,77579.43,1.6,-0.00864,1e-05,1.60449]
[1777463707401,56.43,77574.99,1.6,-0.00867,1e-05,1.60831]
[1777463712436,56.43,77575.16,1.6,-0.00866,1e-05,1.60765]
[1777463717471,56.42,77575.05,1.6,-0.00866,1e-05,1.60727]
[1777463722506,56.42,77574.65,1.6,-0.00866,1e-05,1.60717]
[1777463727540,56.42,77574.03,1.6,-0.00866,1e-05,1.60728]
[1777463732576,56.41,77574.03,1.6,-0.00865,1e-05,1.60551]
[1777463737610,56.41,77573.85,1.6,-0.00865,1e-05,1.60522]
[1777463742646,56.41,77573.79,1.6,-0.00865,1e-05,1.60482]
[1777463743364,56.41,77573.79,1.6,-0.00865,1e-05,1.60482]
[1777463743397,56.41,77573.79,1.6,-0.00865,1e-05,1.60482]
[1777463752716,56.4,77575.27,1.6,-0.00863,1e-05,1.6025]
[1777463759765,56.4,77575.36,1.6,-0.00863,1e-05,1.6018]
[1777463764800,56.4,77575.39,1.6,-0.00863,1e-05,1.60134]
[1777463769834,56.39,77579.07,1.6,-0.0086,1e-05,1.59736]
[1777463774408,56.39,77587.67,1.6,-0.00855,1e-05,1.58876]
[1777463775992,56.39,77587.38,1.6,-0.00855,1e-05,1.58898]
[1777463777923,56.39,77589.91,1.6,-0.00853,1e-05,1.58643]
[1777463778627,56.39,77593.15,1.6,-0.00851,1e-05,1.58326]
[1777463779055,56.39,77594.28,1.6,-0.00851,1e-05,1.58212]
[1777463779710,56.39,77594.28,1.6,-0.00851,1e-05,1.58212]
[1777463788967,56.39,77586.87,1.6,-0.00855,1e-05,1.58863]
[1777463789268,56.39,77586.87,1.6,-0.00855,1e-05,1.58863]
[1777463789447,56.39,77586.87,1.6,-0.00855,1e-05,1.58863]
[1777463795251,56.38,77588.5,1.6,-0.00853,1e-05,1.58545]
[1777463800755,56.38,77588.11,1.6,-0.00853,1e-05,1.5856]
[1777463803245,56.38,77590.22,1.6,-0.00851,1e-05,1.58342]
[1777463809109,56.38,77591.37,1.6,-0.00851,1e-05,1.58197]
[1777463814144,56.38,77590.67,1.6,-0.00851,1e-05,1.5824]
[1777463819748,56.38,77590.92,1.6,-0.00851,1e-05,1.58198]
[1777463823621,56.37,77592.83,1.6,-0.00849,1e-05,1.57997]
[1777463829249,56.37,77589.77,1.6,-0.00851,1e-05,1.58259]
[1777463834283,56.37,77589.42,1.6,-0.00851,1e-05,1.58269]
[1777463839319,56.37,77588.92,1.6,-0.00851,1e-05,1.58292]
[1777463844355,56.37,77588.76,1.6,-0.00851,1e-05,1.58283]
[1777463849389,56.37,77585.06,1.6,-0.00853,1e-05,1.58613]
[1777463854425,56.36,77581.12,1.6,-0.00855,1e-05,1.58835]
[1777463859461,56.36,77586.0,1.6,-0.00852,1e-05,1.58337]
[1777463864496,56.36,77585.93,1.6,-0.00852,1e-05,1.58318]
[1777463870539,56.36,77585.99,1.6,-0.00851,1e-05,1.58282]
[1777463876581,56.36,77585.81,1.6,-0.00851,1e-05,1.5827]
[1777463881617,56.36,77586.06,1.6,-0.00851,1e-05,1.58222]
[1777463886652,56.35,77585.7,1.6,-0.00851,1e-05,1.58234]
[1777463895715,56.35,77586.29,1.6,-0.0085,1e-05,1.58137]
[1777463900750,56.35,77586.55,1.6,-0.0085,1e-05,1.5809]
[1777463905784,56.35,77586.64,1.6,-0.0085,1e-05,1.5806]
[1777463911087,56.35,77589.4,1.6,-0.00848,1e-05,1.57778]
[1777463912082,56.35,77590.48,1.6,-0.00847,1e-05,1.57541]
[1777463912336,56.35,77594.91,1.6,-0.00844,1e-05,1.57115]
[1777463913160,56.35,77594.56,1.6,-0.00844,1e-05,1.57148]
[1777463913192,56.35,77594.56,1.6,-0.00844,1e-05,1.57148]
[1777463913695,56.35,77594.56,1.6,-0.00844,1e-05,1.57148]
[1777463913727,56.35,77594.56,1.6,-0.00844,1e-05,1.57148]
[1777463918878,56.35,77594.21,1.6,-0.00844,1e-05,1.57166]
[1777463923913,56.35,77594.74,1.6,-0.00844,1e-05,1.57101]
[1777463928952,56.34,77594.36,1.6,-0.00844,1e-05,1.57124]
[1777463933987,56.34,77594.94,1.6,-0.00844,1e-05,1.57054]
[1777463938526,56.34,77594.3,1.6,-0.00844,1e-05,1.5711]
[1777463944059,56.34,77587.15,1.6,-0.00848,1e-05,1.57768]
[1777463949092,56.34,77585.67,1.6,-0.00849,1e-05,1.57885]
[1777463954127,56.34,77587.04,1.6,-0.00848,1e-05,1.57731]
[1777463959162,56.34,77588.6,1.6,-0.00847,1e-05,1.57561]
[1777463959359,56.34,77588.6,1.6,-0.00847,1e-05,1.57561]
[1777463959597,56.34,77588.6,1.6,-0.00847,1e-05,1.57561]
[1777463960968,56.34,77589.7,1.6,-0.00846,1e-05,1.57452]
[1777463963743,56.34,77591.02,1.6,-0.00845,1e-05,1.57319]
[1777463965950,56.34,77590.6,1.6,-0.00846,1e-05,1.57352]
[1777463966550,56.34,77590.6,1.6,-0.00846,1e-05,1.57349]
[1777463966577,56.34,77590.6,1.6,-0.00846,1e-05,1.57349]
[1777463970481,56.33,77591.43,1.6,-0.00845,1e-05,1.57256]
[1777463970926,56.33,77591.43,1.6,-0.00845,1e-05,1.57256]
[1777463971202,56.33,77591.18,1.6,-0.00845,1e-05,1.5715]
[1777463971231,56.33,77591.18,1.6,-0.00845,1e-05,1.5715]
[1777463977290,56.33,77590.92,1.6,-0.00845,1e-05,1.57153]
[1777463979364,56.33,77590.96,1.6,-0.00845,1e-05,1.57146]
[1777463985347,56.33,77588.94,1.6,-0.00846,1e-05,1.57317]
[1777463990381,56.33,77588.87,1.6,-0.00846,1e-05,1.57308]
[1777463995417,56.33,77588.99,1.6,-0.00845,1e-05,1.57279]
[1777464000451,56.33,77586.91,1.6,-0.00846,1e-05,1.57462]
[1777464002678,56.33,77583.93,1.6,-0.00848,1e-05,1.57744]
[1777464003460,56.33,77584.8,1.6,-0.00848,1e-05,1.57656]
[1777464003490,56.33,77584.8,1.6,-0.00848,1e-05,1.57656]
[1777464008789,56.33,77594.07,1.6,-0.00842,1e-05,1.56756]
[1777464009506,56.33,77594.11,1.6,-0.00842,1e-05,1.5675]
[1777464009532,56.33,77594.11,1.6,-0.00842,1e-05,1.5675]
[1777464015556,56.33,77592.98,1.6,-0.00843,1e-05,1.56843]
[1777464020592,56.33,77593.03,1.6,-0.00843,1e-05,1.56831]
[1777464025627,56.32,77589.68,1.6,-0.00845,1e-05,1.57141]
[1777464030662,56.32,77590.21,1.6,-0.00844,1e-05,1.57078]
[1777464036704,56.32,77589.69,1.6,-0.00844,1e-05,1.56985]
[1777464041739,56.32,77577.73,1.6,-0.00851,1e-05,1.58109]
[1777464046774,56.32,77575.5,1.6,-0.00852,1e-05,1.58299]
[1777464051809,56.32,77574.4,1.6,-0.00852,1e-05,1.58377]
[1777464056844,56.32,77577.99,1.6,-0.0085,1e-05,1.58005]
[1777464059797,56.32,77578.15,1.6,-0.0085,1e-05,1.5798]
[1777464060776,56.32,77578.13,1.6,-0.0085,1e-05,1.57977]
[1777464063080,56.32,77583.27,1.6,-0.00847,1e-05,1.57475]
[1777464068929,56.31,77589.05,1.6,-0.00843,1e-05,1.569]
[1777464073964,56.31,77589.08,1.6,-0.00843,1e-05,1.56882]
[1777464076022,56.31,77589.06,1.6,-0.00843,1e-05,1.56881]
[1777464081548,56.31,77587.86,1.6,-0.00844,1e-05,1.56979]
[1777464084909,56.31,77588.63,1.6,-0.00843,1e-05,1.56892]
[1777464085148,56.31,77588.63,1.6,-0.00843,1e-05,1.56892]
[1777464085172,56.31,77588.63,1.6,-0.00843,1e-05,1.56892]
[1777464085785,56.31,77588.75,1.6,-0.00843,1e-05,1.56877]
[1777464086251,56.31,77588.75,1.6,-0.00843,1e-05,1.56877]
[1777464086308,56.31,77588.75,1.6,-0.00843,1e-05,1.56877]
[1777464095708,56.31,77588.0,1.6,-0.00843,1e-05,1.56788]
[1777464095731,56.31,77588.0,1.6,-0.00843,1e-05,1.56788]
[1777464098956,56.31,77588.19,1.6,-0.00842,1e-05,1.56763]
[1777464099983,56.31,77588.19,1.6,-0.00842,1e-05,1.56756]
[1777464109246,56.31,77589.77,1.6,-0.00841,1e-05,1.56573]
[1777464114281,56.3,77589.1,1.6,-0.00842,1e-05,1.56621]
[1777464120352,56.3,77588.8,1.6,-0.00842,1e-05,1.56626]
[1777464120579,56.3,77588.8,1.6,-0.00842,1e-05,1.56626]
[1777464120727,56.3,77588.8,1.6,-0.00842,1e-05,1.56626]
[1777464120758,56.3,77588.8,1.6,-0.00842,1e-05,1.56626]
[1777464120786,56.3,77588.8,1.6,-0.00842,1e-05,1.56626]
[1777464126365,56.3,77578.4,1.6,-0.00848,1e-05,1.57591]
[1777464131399,56.3,77566.0,1.6,-0.00855,1e-05,1.58756]
[1777464136435,56.3,77564.85,1.6,-0.00855,1e-05,1.58831]
[1777464141470,56.29,77564.84,1.6,-0.00855,1e-05,1.58797]
[1777464146504,56.29,77563.32,1.6,-0.00856,1e-05,1.58908]
[1777464151903,56.29,77564.09,1.6,-0.00855,1e-05,1.58805]
[1777464155343,56.29,77548.33,1.6,-0.00864,1e-05,1.6018]
[1777464155403,56.29,77547.82,1.6,-0.00864,1e-05,1.6021]
[1777464160201,56.29,77540.29,1.6,-0.00869,1e-05,1.60915]
[1777464160568,56.29,77536.6,1.6,-0.00871,1e-05,1.61265]
[1777464162768,56.28,77537.98,1.6,-0.00869,1e-05,1.61007]
[1777464163443,56.28,77537.64,1.6,-0.00869,1e-05,1.61029]
[1777464165650,56.28,77538.87,1.6,-0.00868,1e-05,1.60888]
[1777464166933,56.28,77538.96,1.6,-0.00868,1e-05,1.60868]
[1777464166989,56.28,77538.96,1.6,-0.00868,1e-05,1.60868]
[1777464169126,56.27,77542.22,1.6,-0.00866,1e-05,1.6053]
[1777464174703,56.27,77529.31,1.6,-0.00874,1e-05,1.61715]
[1777464179738,56.27,77531.03,1.6,-0.00872,1e-05,1.61488]
[1777464180901,56.27,77531.03,1.6,-0.00872,1e-05,1.61488]
[1777464181193,56.27,77531.03,1.6,-0.00872,1e-05,1.61488]
[1777464183039,56.26,77536.92,1.6,-0.00869,1e-05,1.60889]
[1777464188977,56.26,77545.84,1.6,-0.00863,1e-05,1.59967]
[1777464194843,56.26,77540.01,1.6,-0.00866,1e-05,1.60469]
[1777464199878,56.25,77533.52,1.6,-0.00869,1e-05,1.60955]
[1777464203194,56.23,77530.8,1.6,-0.00869,1e-05,1.61014]
[1777464203284,56.23,77530.8,1.6,-0.00869,1e-05,1.61014]
[1777464203341,56.23,77530.8,1.6,-0.00869,1e-05,1.61014]
[1777464203403,56.23,77530.8,1.6,-0.00869,1e-05,1.61014]
[1777464203434,56.23,77530.13,1.6,-0.0087,1e-05,1.61069]
[1777464203733,56.23,77530.13,1.6,-0.0087,1e-05,1.61069]
[1777464204312,56.23,77530.13,1.6,-0.0087,1e-05,1.61069]
[1777464204916,56.23,77531.62,1.6,-0.00869,1e-05,1.60903]
[1777464205252,56.23,77531.62,1.6,-0.00869,1e-05,1.60903]
[1777464206238,56.23,77534.27,1.6,-0.00867,1e-05,1.60644]
[1777464206460,56.23,77535.46,1.6,-0.00866,1e-05,1.60431]
[1777464206483,56.23,77535.46,1.6,-0.00866,1e-05,1.60431]
[1777464208538,56.21,77536.79,1.6,-0.00864,1e-05,1.60118]
[1777464208728,56.21,77536.79,1.6,-0.00864,1e-05,1.60118]
[1777464216552,56.2,77528.87,1.6,-0.00867,1e-05,1.60606]
[1777464222032,56.2,77530.91,1.6,-0.00865,1e-05,1.60349]
[1777464227068,56.2,77534.45,1.6,-0.00863,1e-05,1.59958]
[1777464232102,56.2,77534.0,1.6,-0.00863,1e-05,1.59959]
[1777464237138,56.19,77532.4,1.6,-0.00864,1e-05,1.6007]
[1777464242176,56.19,77530.57,1.6,-0.00865,1e-05,1.60204]
[1777464247211,56.16,77526.67,1.6,-0.00865,1e-05,1.60194]
[1777464252246,56.14,77527.96,1.6,-0.00861,1e-05,1.59641]
[1777464257281,56.11,77526.6,1.6,-0.0086,1e-05,1.5939]
[1777464262316,56.09,77513.36,1.6,-0.00865,1e-05,1.60289]
[1777464267353,56.06,77511.77,1.6,-0.00864,1e-05,1.60033]
[1777464269355,56.06,77507.51,1.6,-0.00866,1e-05,1.60371]
[1777464274402,56.04,77496.8,1.6,-0.0087,1e-05,1.61016]
[1777464279437,56.04,77485.26,1.6,-0.00877,1e-05,1.62101]
[1777464284472,56.03,77486.99,1.6,-0.00875,1e-05,1.61863]
[1777464289525,56.03,77474.49,1.6,-0.00883,1e-05,1.63041]
[1777464294560,56.03,77472.61,1.6,-0.00884,1e-05,1.6316]
[1777464299595,56.02,77474.9,1.6,-0.00882,1e-05,1.62866]
[1777464302886,56.02,77474.18,1.6,-0.00882,1e-05,1.6291]
[1777464303144,56.02,77474.18,1.6,-0.00882,1e-05,1.6291]
[1777464303174,56.02,77474.18,1.6,-0.00882,1e-05,1.6291]
[1777464305842,56.02,77485.7,1.6,-0.00875,1e-05,1.61734]
[1777464311679,56.01,77483.56,1.6,-0.00875,1e-05,1.61867]
[1777464316716,56.01,77479.54,1.6,-0.00878,1e-05,1.62204]
[1777464321751,56.01,77478.34,1.6,-0.00878,1e-05,1.62261]
[1777464326786,56.0,77488.7,1.6,-0.00871,1e-05,1.61186]
[1777464330938,56.0,77490.81,1.6,-0.0087,1e-05,1.60949]
[1777464330991,56.0,77490.81,1.6,-0.0087,1e-05,1.60949]
[1777464331934,56.0,77490.49,1.6,-0.00869,1e-05,1.60841]
[1777464333087,56.0,77497.04,1.6,-0.00865,1e-05,1.6019]
[1777464338631,56.0,77491.97,1.6,-0.00868,1e-05,1.60633]
[1777464343635,55.99,77485.46,1.6,-0.00872,1e-05,1.61222]
[1777464346344,55.99,77486.35,1.6,-0.00871,1e-05,1.61114]
[1777464349248,55.99,77488.97,1.6,-0.00869,1e-05,1.60827]
[1777464353382,55.99,77485.73,1.6,-0.00871,1e-05,1.61107]
[1777464353563,55.99,77485.73,1.6,-0.00871,1e-05,1.61107]
[1777464353990,55.99,77487.6,1.6,-0.0087,1e-05,1.60903]
[1777464354265,55.99,77487.6,1.6,-0.0087,1e-05,1.60903]
[1777464359649,55.98,77485.95,1.6,-0.0087,1e-05,1.61016]
[1777464363339,55.98,77479.58,1.6,-0.00874,1e-05,1.61612]
[1777464365993,55.98,77490.53,1.6,-0.00867,1e-05,1.60505]
[1777464366050,55.98,77490.53,1.6,-0.00867,1e-05,1.60505]
[1777464366383,55.98,77490.53,1.6,-0.00867,1e-05,1.60505]
[1777464366558,55.98,77490.53,1.6,-0.00867,1e-05,1.60505]
[1777464368119,55.98,77491.03,1.6,-0.00867,1e-05,1.60439]
[1777464369479,55.98,77491.64,1.6,-0.00866,1e-05,1.6037]
[1777464369970,55.98,77490.7,1.6,-0.00867,1e-05,1.60454]
[1777464371984,55.97,77487.89,1.6,-0.00868,1e-05,1.60711]
[1777464372924,55.97,77487.27,1.6,-0.00869,1e-05,1.60763]
[1777464378184,55.97,77486.38,1.6,-0.00869,1e-05,1.60794]
[1777464383218,55.97,77487.3,1.6,-0.00868,1e-05,1.60658]
[1777464388254,55.97,77487.08,1.6,-0.00868,1e-05,1.60634]
[1777464393290,55.96,77494.81,1.6,-0.00862,1e-05,1.59704]
[1777464396249,55.96,77500.31,1.6,-0.00859,1e-05,1.59154]
[1777464396971,55.96,77499.87,1.6,-0.00859,1e-05,1.59191]
[1777464398237,55.96,77500.11,1.6,-0.00859,1e-05,1.59161]
[1777464398585,55.96,77500.11,1.6,-0.00859,1e-05,1.59161]
[1777464398713,55.96,77500.77,1.6,-0.00858,1e-05,1.59084]
[1777464399136,55.96,77500.77,1.6,-0.00858,1e-05,1.59084]
[1777464399873,55.96,77502.66,1.6,-0.00857,1e-05,1.589]
[1777464404430,55.96,77504.58,1.6,-0.00856,1e-05,1.58692]
[1777464404688,55.96,77502.28,1.6,-0.00857,1e-05,1.5891]
[1777464406350,55.96,77504.28,1.6,-0.00856,1e-05,1.5871]
[1777464406445,55.96,77504.28,1.6,-0.00856,1e-05,1.5871]
[1777464408406,55.96,77505.18,1.6,-0.00855,1e-05,1.58613]
[1777464414437,55.95,77503.99,1.6,-0.00856,1e-05,1.58695]
[1777464419472,55.95,77505.29,1.6,-0.00855,1e-05,1.58545]
[1777464419911,55.95,77505.29,1.6,-0.00855,1e-05,1.58545]
[1777464420736,55.95,77502.32,1.6,-0.00857,1e-05,1.58829]
[1777464426522,55.95,77494.18,1.6,-0.00862,1e-05,1.59589]
[1777464431557,55.95,77490.76,1.6,-0.00863,1e-05,1.59888]
[1777464436593,55.95,77481.01,1.6,-0.00869,1e-05,1.60808]
[1777464440144,55.95,77483.29,1.6,-0.00868,1e-05,1.6056]
[1777464440171,55.95,77483.29,1.6,-0.00868,1e-05,1.6056]
[1777464440529,55.95,77483.29,1.6,-0.00868,1e-05,1.6056]
[1777464440655,55.95,77483.29,1.6,-0.00868,1e-05,1.6056]
[1777464446663,55.94,77483.84,1.6,-0.00867,1e-05,1.60447]
[1777464451698,55.94,77474.53,1.6,-0.00872,1e-05,1.61191]
[1777464456733,55.94,77473.28,1.6,-0.00872,1e-05,1.6127]
[1777464461768,55.93,77471.51,1.6,-0.00873,1e-05,1.61397]
[1777464466805,55.93,77472.98,1.6,-0.00872,1e-05,1.61208]
[1777464471603,55.93,77473.1,1.6,-0.00872,1e-05,1.6117]
[1777464471627,55.93,77473.1,1.6,-0.00872,1e-05,1.6117]
[1777464473470,55.93,77473.1,1.6,-0.00872,1e-05,1.61152]
[1777464473494,55.93,77473.1,1.6,-0.00872,1e-05,1.61152]
[1777464473562,55.93,77473.1,1.6,-0.00872,1e-05,1.61152]
[1777464473591,55.93,77473.1,1.6,-0.00872,1e-05,1.61152]
[1777464473616,55.93,77473.1,1.6,-0.00872,1e-05,1.61152]
[1777464479318,55.92,77480.11,1.6,-0.00867,1e-05,1.60415]
[1777464484929,55.92,77482.73,1.6,-0.00865,1e-05,1.60109]
[1777464486713,55.92,77482.73,1.6,-0.00865,1e-05,1.60109]
[1777464488168,55.92,77480.19,1.6,-0.00867,1e-05,1.60344]
[1777464490975,55.92,77478.4,1.6,-0.00867,1e-05,1.60496]
[1777464491169,55.92,77478.4,1.6,-0.00867,1e-05,1.60496]
[1777464491807,55.92,77478.95,1.6,-0.00867,1e-05,1.60434]
[1777464493798,55.92,77479.57,1.6,-0.00867,1e-05,1.60358]
[1777464495721,55.92,77479.4,1.6,-0.00867,1e-05,1.60367]
[1777464495746,55.92,77480.13,1.6,-0.00866,1e-05,1.60288]
[1777464496255,55.92,77480.13,1.6,-0.00866,1e-05,1.60288]
[1777464496281,55.92,77480.13,1.6,-0.00866,1e-05,1.60288]
[1777464496539,55.92,77480.13,1.6,-0.00866,1e-05,1.60288]
[1777464499528,55.92,77479.02,1.6,-0.00867,1e-05,1.60374]
[1777464499557,55.92,77479.02,1.6,-0.00867,1e-05,1.60374]
[1777464500808,55.91,77479.31,1.6,-0.00866,1e-05,1.6033]
[1777464503330,55.91,77479.25,1.6,-0.00866,1e-05,1.60321]
[1777464503847,55.91,77479.57,1.6,-0.00866,1e-05,1.60282]
[1777464504092,55.91,77479.57,1.6,-0.00866,1e-05,1.60282]
[1777464506530,55.91,77480.5,1.6,-0.00865,1e-05,1.60176]
[1777464510027,55.91,77486.24,1.6,-0.00862,1e-05,1.59586]
[1777464510951,55.91,77492.92,1.6,-0.00858,1e-05,1.58929]
[1777464510976,55.91,77492.92,1.6,-0.00858,1e-05,1.58929]
[1777464520127,55.91,77486.03,1.6,-0.00861,1e-05,1.59426]
[1777464525209,55.9,77485.55,1.6,-0.00861,1e-05,1.59436]
[1777464530244,55.9,77488.27,1.6,-0.00859,1e-05,1.59141]
[1777464533383,55.9,77488.27,1.6,-0.00859,1e-05,1.5913]
[1777464536414,55.9,77487.29,1.6,-0.0086,1e-05,1.59208]
[1777464542329,55.9,77486.66,1.6,-0.0086,1e-05,1.59227]
[1777464547363,55.9,77487.64,1.6,-0.00859,1e-05,1.59102]
[1777464552397,55.89,77487.44,1.6,-0.00859,1e-05,1.59093]
[1777464557433,55.89,77486.58,1.6,-0.00859,1e-05,1.59147]
[1777464562467,55.89,77483.75,1.6,-0.00861,1e-05,1.59392]
[1777464568510,55.89,77483.96,1.6,-0.0086,1e-05,1.59332]
[1777464573545,55.89,77486.09,1.6,-0.00858,1e-05,1.58965]
[1777464577970,55.88,77484.43,1.6,-0.00859,1e-05,1.59104]
[1777464581443,55.88,77467.95,1.6,-0.00869,1e-05,1.60694]
[1777464583678,55.88,77467.54,1.6,-0.00869,1e-05,1.60717]
[1777464583774,55.88,77467.54,1.6,-0.00869,1e-05,1.60717]
[1777464583897,55.88,77469.19,1.6,-0.00868,1e-05,1.60546]
[1777464584004,55.88,77469.19,1.6,-0.00868,1e-05,1.60546]
[1777464584781,55.88,77469.19,1.6,-0.00868,1e-05,1.60546]
[1777464590447,55.88,77473.2,1.6,-0.00865,1e-05,1.60103]
[1777464590478,55.88,77473.2,1.6,-0.00865,1e-05,1.60103]
[1777464592827,55.88,77471.96,1.6,-0.00866,1e-05,1.60209]
[1777464593091,55.88,77473.32,1.6,-0.00865,1e-05,1.60068]
[1777464593745,55.88,77473.32,1.6,-0.00865,1e-05,1.60068]
[1777464593773,55.88,77473.32,1.6,-0.00865,1e-05,1.60068]
[1777464599203,55.87,77479.59,1.6,-0.00861,1e-05,1.59412]
[1777464604764,55.87,77467.76,1.6,-0.00868,1e-05,1.60525]
[1777464607477,55.87,77468.05,1.6,-0.00868,1e-05,1.60481]
[1777464608736,55.87,77469.38,1.6,-0.00867,1e-05,1.60342]
[1777464608763,55.87,77469.38,1.6,-0.00867,1e-05,1.60342]
[1777464608915,55.87,77469.75,1.6,-0.00867,1e-05,1.6029]
[1777464608945,55.87,77469.75,1.6,-0.00867,1e-05,1.6029]
[1777464614978,55.87,77473.12,1.6,-0.00864,1e-05,1.59917]
[1777464622104,55.86,77472.5,1.6,-0.00864,1e-05,1.59937]
[1777464622163,55.86,77472.5,1.6,-0.00864,1e-05,1.59937]
[1777464622620,55.86,77472.5,1.6,-0.00864,1e-05,1.59937]
[1777464624941,55.86,77472.3,1.6,-0.00864,1e-05,1.59936]
[1777464626413,55.86,77472.3,1.6,-0.00864,1e-05,1.59929]
[1777464633126,55.86,77471.89,1.6,-0.00864,1e-05,1.59929]
[1777464637146,55.86,77471.14,1.6,-0.00864,1e-05,1.5984]
[1777464637724,55.86,77471.14,1.6,-0.00864,1e-05,1.5984]
[1777464637897,55.86,77471.14,1.6,-0.00864,1e-05,1.59834]
[1777464638441,55.86,77471.14,1.6,-0.00864,1e-05,1.59834]
[1777464646097,55.85,77480.41,1.6,-0.00858,1e-05,1.58887]
[1777464652099,55.85,77471.58,1.6,-0.00863,1e-05,1.59711]
[1777464658142,55.85,77471.19,1.6,-0.00863,1e-05,1.59712]
[1777464663177,55.85,77467.71,1.6,-0.00865,1e-05,1.60021]
[1777464670230,55.84,77468.98,1.6,-0.00864,1e-05,1.59849]
[1777464675265,55.84,77468.21,1.6,-0.00864,1e-05,1.59889]
[1777464681308,55.84,77467.26,1.6,-0.00865,1e-05,1.59938]
[1777464686343,55.84,77461.74,1.6,-0.00868,1e-05,1.60442]
[1777464691942,55.84,77458.94,1.6,-0.00869,1e-05,1.60685]
[1777464691981,55.83,77459.24,1.6,-0.00868,1e-05,1.60518]
[1777464692621,55.83,77459.24,1.6,-0.00868,1e-05,1.60518]
[1777464692648,55.83,77459.24,1.6,-0.00868,1e-05,1.60518]
[1777464693367,55.83,77456.01,1.6,-0.0087,1e-05,1.60827]
[1777464698427,55.83,77458.73,1.6,-0.00868,1e-05,1.60512]
[1777464703462,55.83,77458.95,1.6,-0.00868,1e-05,1.60454]
[1777464704548,55.83,77458.95,1.6,-0.00868,1e-05,1.60454]
[1777464710511,55.83,77472.61,1.6,-0.00859,1e-05,1.59075]
[1777464715546,55.83,77472.54,1.6,-0.00859,1e-05,1.5906]
[1777464719303,55.82,77472.5,1.6,-0.00859,1e-05,1.59051]
[1777464720222,55.82,77472.3,1.6,-0.00859,1e-05,1.59067]
[1777464720492,55.82,77472.3,1.6,-0.00859,1e-05,1.59067]
[1777464721664,55.82,77471.34,1.6,-0.0086,1e-05,1.59156]
[1777464727630,55.82,77468.79,1.6,-0.00861,1e-05,1.59371]
[1777464728909,55.82,77468.79,1.6,-0.00861,1e-05,1.59371]
[1777464729367,55.82,77468.34,1.6,-0.00861,1e-05,1.5941]
[1777464731896,55.82,77468.06,1.6,-0.00861,1e-05,1.59427]
[1777464741728,55.82,77467.56,1.6,-0.00861,1e-05,1.5942]
[1777464742081,55.82,77467.56,1.6,-0.00861,1e-05,1.5942]
[1777464742969,55.82,77467.56,1.6,-0.00861,1e-05,1.5942]
[1777464750174,55.81,77467.87,1.6,-0.00861,1e-05,1.59349]
[1777464751799,55.81,77468.07,1.6,-0.00861,1e-05,1.59324]
[1777464751827,55.81,77468.07,1.6,-0.00861,1e-05,1.59324]
[1777464760861,55.81,77479.21,1.6,-0.00853,1e-05,1.58066]
[1777464765896,55.81,77479.19,1.6,-0.00853,1e-05,1.58053]
[1777464770933,55.81,77480.14,1.6,-0.00852,1e-05,1.57947]
[1777464775967,55.81,77479.48,1.6,-0.00853,1e-05,1.57997]
[1777464781002,55.81,77481.96,1.6,-0.00851,1e-05,1.57739]
[1777464786037,55.81,77484.6,1.6,-0.00849,1e-05,1.57471]
[1777464791071,55.81,77491.88,1.6,-0.00845,1e-05,1.56758]
[1777464796277,55.81,77488.8,1.6,-0.00847,1e-05,1.57051]
[1777464796307,55.81,77488.8,1.6,-0.00847,1e-05,1.57051]
[1777464796468,55.81,77488.8,1.6,-0.00847,1e-05,1.57051]
[1777464796497,55.81,77488.8,1.6,-0.00847,1e-05,1.57051]
[1777464802150,55.81,77488.61,1.6,-0.00847,1e-05,1.57057]
[1777464807185,55.8,77491.2,1.6,-0.00845,1e-05,1.56798]
[1777464808886,55.8,77491.2,1.6,-0.00845,1e-05,1.56798]
[1777464811686,55.8,77487.33,1.6,-0.00847,1e-05,1.57167]
[1777464817255,55.8,77480.3,1.6,-0.00851,1e-05,1.57699]
[1777464822290,55.8,77477.57,1.6,-0.00853,1e-05,1.57947]
[1777464827325,55.8,77477.16,1.6,-0.00853,1e-05,1.57969]
[1777464832360,55.8,77477.32,1.6,-0.00852,1e-05,1.57935]
[1777464837395,55.8,77475.63,1.6,-0.00853,1e-05,1.58081]
[1777464842431,55.8,77475.34,1.6,-0.00853,1e-05,1.5809]
[1777464846651,55.8,77447.64,1.6,-0.0087,1e-05,1.60783]
[1777464852501,55.79,77441.17,1.6,-0.00874,1e-05,1.61367]
[1777464854985,55.79,77441.81,1.6,-0.00874,1e-05,1.61294]
[1777464855474,55.79,77441.55,1.6,-0.00874,1e-05,1.6131]
[1777464856074,55.79,77441.55,1.6,-0.00874,1e-05,1.6131]
[1777464855564,55.79,77433.81,1.6,-0.00879,1e-05,1.62076]
[1777464856712,55.79,77433.81,1.6,-0.00879,1e-05,1.62076]
[1777464856752,55.79,77429.12,1.6,-0.00882,1e-05,1.62575]
[1777464862817,55.79,77432.39,1.6,-0.00879,1e-05,1.62194]
[1777464862824,55.79,77432.39,1.6,-0.00879,1e-05,1.62194]
[1777464866592,55.79,77415.34,1.6,-0.0089,1e-05,1.63846]
[1777464871639,55.78,77411.87,1.6,-0.00891,1e-05,1.63972]
[1777464872674,55.78,77411.87,1.6,-0.00891,1e-05,1.63972]
[1777464875363,55.78,77404.71,1.6,-0.00895,1e-05,1.6465]
[1777464878049,55.78,77405.63,1.6,-0.00894,1e-05,1.64527]
[1777464879622,55.78,77398.18,1.6,-0.00899,1e-05,1.65247]
[1777464883307,55.77,77396.08,1.6,-0.009,1e-05,1.65394]
[1777464883370,55.77,77396.08,1.6,-0.009,1e-05,1.65394]
[1777464883390,55.77,77396.08,1.6,-0.009,1e-05,1.65394]
[1777464883426,55.77,77396.08,1.6,-0.009,1e-05,1.65394]
[1777464883537,55.77,77396.08,1.6,-0.009,1e-05,1.65394]
[1777464883729,55.77,77380.98,1.6,-0.00909,1e-05,1.66908]
[1777464884385,55.77,77380.98,1.6,-0.00909,1e-05,1.66908]
[1777464884440,55.77,77380.98,1.6,-0.00909,1e-05,1.66908]
[1777464884940,55.77,77373.92,1.6,-0.00914,1e-05,1.67672]
[1777464887795,55.77,77374.33,1.6,-0.00914,1e-05,1.6759]
[1777464888559,55.77,77374.67,1.6,-0.00913,1e-05,1.67535]
[1777464894803,55.76,77371.01,1.6,-0.00915,1e-05,1.6777]
[1777464898913,55.76,77371.05,1.6,-0.00914,1e-05,1.67706]
[1777464898927,55.76,77371.05,1.6,-0.00914,1e-05,1.67706]
[1777464898997,55.76,77371.05,1.6,-0.00914,1e-05,1.67706]
[1777464899132,55.76,77371.05,1.6,-0.00914,1e-05,1.67706]
[1777464899149,55.76,77371.15,1.6,-0.00914,1e-05,1.67676]
[1777464899619,55.76,77371.15,1.6,-0.00914,1e-05,1.67676]
[1777464899734,55.76,77371.15,1.6,-0.00914,1e-05,1.67676]
[1777464899847,55.76,77329.15,1.6,-0.00942,1e-05,1.72011]
[1777464901106,55.78,77304.05,1.6,-0.00962,1e-05,1.75129]
[1777464901201,55.78,77304.05,1.6,-0.00962,1e-05,1.75129]
[1777464901987,55.79,77308.49,1.6,-0.00959,1e-05,1.7469]
[1777464903338,55.78,77301.81,1.6,-0.00963,1e-05,1.75364]
[1777464903759,55.78,77301.81,1.6,-0.00963,1e-05,1.75364]
[1777464903778,55.78,77301.81,1.6,-0.00963,1e-05,1.75364]
[1777464903955,55.78,77301.81,1.6,-0.00963,1e-05,1.75364]
[1777464904356,55.78,77305.43,1.6,-0.00961,1e-05,1.74946]
[1777464904464,55.78,77305.43,1.6,-0.00961,1e-05,1.74946]
[1777464904800,55.78,77305.43,1.6,-0.00961,1e-05,1.74946]
[1777464904949,55.78,77305.43,1.6,-0.00961,1e-05,1.74946]
[1777464906745,55.78,77321.22,1.6,-0.0095,1e-05,1.73218]
[1777464908863,55.77,77327.83,1.6,-0.00945,1e-05,1.72466]
[1777464909019,55.77,77327.83,1.6,-0.00945,1e-05,1.72466]
[1777464910114,55.77,77326.87,1.6,-0.00945,1e-05,1.72538]
[1777464910298,55.77,77326.14,1.6,-0.00946,1e-05,1.72585]
[1777464910905,55.77,77326.14,1.6,-0.00946,1e-05,1.72585]
[1777464912559,55.77,77339.1,1.6,-0.00937,1e-05,1.71178]
[1777464917234,55.76,77344.26,1.6,-0.00932,1e-05,1.70515]
[1777464918848,55.76,77347.08,1.6,-0.0093,1e-05,1.70199]
[1777464924022,55.75,77361.65,1.6,-0.0092,1e-05,1.68562]
[1777464929058,55.74,77371.61,1.6,-0.00913,1e-05,1.67441]
[1777464933086,55.74,77391.77,1.6,-0.00899,1e-05,1.6519]
[1777464937974,55.74,77407.67,1.6,-0.00888,1e-05,1.63536]
[1777464943158,55.73,77393.38,1.6,-0.00897,1e-05,1.64895]
[1777464948193,55.73,77382.22,1.6,-0.00903,1e-05,1.65954]
[1777464953174,55.72,77383.78,1.6,-0.00902,1e-05,1.6572]
[1777464953612,55.72,77385.48,1.6,-0.00901,1e-05,1.65548]
[1777464954745,55.72,77385.48,1.6,-0.00901,1e-05,1.65533]
[1777464959657,55.72,77399.56,1.6,-0.00891,1e-05,1.64048]
[1777464960724,55.72,77400.03,1.6,-0.00891,1e-05,1.63989]
[1777464961345,55.72,77398.54,1.6,-0.00892,1e-05,1.64127]
[1777464961542,55.72,77398.54,1.6,-0.00892,1e-05,1.64127]
[1777464961624,55.72,77398.54,1.6,-0.00892,1e-05,1.64127]
[1777464967331,55.71,77392.0,1.6,-0.00896,1e-05,1.647]
[1777464972365,55.71,77390.48,1.6,-0.00896,1e-05,1.64787]
[1777464977413,55.7,77371.02,1.6,-0.00908,1e-05,1.66689]
[1777464982448,55.7,77351.81,1.6,-0.0092,1e-05,1.68564]
[1777464987483,55.69,77352.45,1.6,-0.00919,1e-05,1.68395]
[1777464992517,55.69,77357.84,1.6,-0.00914,1e-05,1.67609]
[1777464997556,55.68,77359.09,1.6,-0.00913,1e-05,1.67386]
[1777465002591,55.67,77361.34,1.6,-0.00911,1e-05,1.67061]
[1777465007627,55.67,77360.29,1.6,-0.00911,1e-05,1.67077]
[1777465012660,55.66,77355.31,1.6,-0.00914,1e-05,1.67491]
[1777465017696,55.66,77338.93,1.6,-0.00924,1e-05,1.6907]
[1777465022732,55.65,77329.49,1.6,-0.00929,1e-05,1.69928]
[1777465027767,55.64,77333.82,1.6,-0.00926,1e-05,1.69363]
[1777465029034,55.64,77333.82,1.6,-0.00926,1e-05,1.69363]
[1777465030206,55.64,77335.74,1.6,-0.00924,1e-05,1.69142]
[1777465030244,55.64,77335.74,1.6,-0.00924,1e-05,1.69142]
[1777465030431,55.64,77337.76,1.6,-0.00923,1e-05,1.68912]
[1777465031209,55.64,77337.76,1.6,-0.00923,1e-05,1.68912]
[1777465031215,55.64,77358.0,1.6,-0.00909,1e-05,1.66816]
[1777465033107,55.64,77360.07,1.6,-0.00908,1e-05,1.66587]
[1777465037590,55.63,77363.1,1.6,-0.00905,1e-05,1.66192]
[1777465037616,55.63,77363.1,1.6,-0.00905,1e-05,1.66192]
[1777465037646,55.63,77363.1,1.6,-0.00905,1e-05,1.66192]
[1777465037871,55.63,77363.1,1.6,-0.00905,1e-05,1.66192]
[1777465037948,55.63,77363.1,1.6,-0.00905,1e-05,1.66192]
[1777465041682,55.63,77352.51,1.6,-0.00912,1e-05,1.67201]
[1777465042380,55.63,77352.83,1.6,-0.00911,1e-05,1.67149]
[1777465042487,55.63,77352.83,1.6,-0.00911,1e-05,1.67149]
[1777465042580,55.63,77352.83,1.6,-0.00911,1e-05,1.67149]
[1777465042618,55.63,77352.83,1.6,-0.00911,1e-05,1.67149]
[1777465042733,55.63,77352.83,1.6,-0.00911,1e-05,1.67149]
[1777465042833,55.63,77352.83,1.6,-0.00911,1e-05,1.67149]
[1777465042956,55.63,77352.83,1.6,-0.00911,1e-05,1.67149]
[1777465043014,55.63,77352.83,1.6,-0.00911,1e-05,1.67149]
[1777465048924,55.62,77352.57,1.6,-0.00911,1e-05,1.67046]
[1777465053959,55.61,77353.04,1.6,-0.00909,1e-05,1.66774]
[1777465059282,55.61,77354.97,1.6,-0.00908,1e-05,1.66506]
[1777465059367,55.61,77353.28,1.6,-0.00909,1e-05,1.66661]
[1777465059399,55.61,77353.28,1.6,-0.00909,1e-05,1.66661]
[1777465059652,55.61,77353.28,1.6,-0.00909,1e-05,1.66661]
[1777465059900,55.61,77353.28,1.6,-0.00909,1e-05,1.66661]
[1777465060029,55.61,77353.28,1.6,-0.00909,1e-05,1.66661]
[1777465061239,55.61,77356.13,1.6,-0.00907,1e-05,1.66353]
[1777465061728,55.6,77357.72,1.6,-0.00905,1e-05,1.66157]
[1777465061949,55.6,77357.72,1.6,-0.00905,1e-05,1.66157]
[1777465062020,55.6,77357.72,1.6,-0.00905,1e-05,1.66157]
[1777465062426,55.6,77358.55,1.6,-0.00905,1e-05,1.66073]
[1777465062607,55.6,77358.55,1.6,-0.00905,1e-05,1.66073]
[1777465062892,55.6,77358.55,1.6,-0.00905,1e-05,1.66073]
[1777465068063,55.6,77360.36,1.6,-0.00903,1e-05,1.65792]
[1777465073098,55.59,77363.41,1.6,-0.00901,1e-05,1.65405]
[1777465076144,55.59,77362.92,1.6,-0.00901,1e-05,1.65424]
[1777465082165,55.58,77354.55,1.6,-0.00905,1e-05,1.66161]
[1777465087200,55.58,77358.97,1.6,-0.00902,1e-05,1.6563]
[1777465092235,55.57,77360.51,1.6,-0.00901,1e-05,1.65397]
[1777465097270,55.57,77363.7,1.6,-0.00898,1e-05,1.64999]
[1777465102305,55.57,77356.58,1.6,-0.00902,1e-05,1.6565]
[1777465107341,55.56,77343.41,1.6,-0.0091,1e-05,1.66912]
[1777465110304,55.56,77351.76,1.6,-0.00905,1e-05,1.66025]
[1777465110421,55.56,77355.65,1.6,-0.00902,1e-05,1.65613]
[1777465116404,55.55,77349.98,1.6,-0.00904,1e-05,1.65949]
[1777465121439,55.55,77348.32,1.6,-0.00905,1e-05,1.66037]
[1777465127481,55.54,77354.48,1.6,-0.009,1e-05,1.65319]
[1777465132515,55.54,77353.7,1.6,-0.009,1e-05,1.65324]
[1777465137551,55.53,77343.37,1.6,-0.00907,1e-05,1.66295]
[1777465141658,55.53,77344.6,1.6,-0.00905,1e-05,1.6612]
[1777465141684,55.53,77344.6,1.6,-0.00905,1e-05,1.6612]
[1777465147621,55.52,77352.83,1.6,-0.00899,1e-05,1.6518]
[1777465152657,55.52,77353.2,1.6,-0.00899,1e-05,1.6507]
[1777465158699,55.51,77352.74,1.6,-0.00899,1e-05,1.65032]
[1777465163733,55.51,77351.65,1.6,-0.00899,1e-05,1.65073]
[1777465168769,55.5,77348.57,1.6,-0.009,1e-05,1.65313]
[1777465173803,55.5,77347.63,1.6,-0.009,1e-05,1.65202]
[1777465176226,55.5,77347.98,1.6,-0.00899,1e-05,1.65152]
[1777465178512,55.5,77333.26,1.6,-0.00909,1e-05,1.66604]
[1777465183101,55.49,77326.05,1.6,-0.00913,1e-05,1.6727]
[1777465184879,55.49,77325.47,1.6,-0.00913,1e-05,1.67293]
[1777465187180,55.49,77317.17,1.6,-0.00918,1e-05,1.68108]
[1777465187938,55.49,77316.52,1.6,-0.00919,1e-05,1.68155]
[1777465188726,55.48,77312.96,1.6,-0.00921,1e-05,1.68502]
[1777465188910,55.48,77309.83,1.6,-0.00923,1e-05,1.68805]
[1777465189882,55.48,77309.83,1.6,-0.00923,1e-05,1.68805]
[1777465189917,55.48,77308.67,1.6,-0.00924,1e-05,1.68958]
[1777465194952,55.48,77308.31,1.6,-0.00923,1e-05,1.68889]
[1777465199987,55.47,77308.67,1.6,-0.00922,1e-05,1.68746]
[1777465201383,55.47,77308.67,1.6,-0.00922,1e-05,1.68746]
[1777465203009,55.47,77288.9,1.6,-0.00935,1e-05,1.70734]
[1777465206286,55.46,77289.51,1.6,-0.00934,1e-05,1.70621]
[1777465212072,55.45,77289.34,1.6,-0.00933,1e-05,1.70471]
[1777465218114,55.45,77290.21,1.6,-0.00932,1e-05,1.70238]
[1777465223149,55.44,77277.98,1.6,-0.00939,1e-05,1.71392]
[1777465226972,55.43,77264.96,1.6,-0.00948,1e-05,1.72681]
[1777465229202,55.43,77235.31,1.6,-0.00967,1e-05,1.75771]
[1777465230519,55.43,77235.31,1.6,-0.00967,1e-05,1.75771]
[1777465230880,55.43,77226.38,1.6,-0.00973,1e-05,1.76663]
[1777465234101,55.42,77196.98,1.6,-0.00993,1e-05,1.79627]
[1777465237217,55.41,77180.86,1.6,-0.01003,1e-05,1.81261]
[1777465237693,55.41,77173.52,1.6,-0.01008,1e-05,1.82023]
[1777465238143,55.41,77173.52,1.6,-0.01008,1e-05,1.82023]
[1777465238280,55.41,77171.0,1.6,-0.0101,1e-05,1.82254]
[1777465239287,55.41,77171.0,1.6,-0.0101,1e-05,1.82254]
[1777465242107,55.41,77165.71,1.6,-0.01014,1e-05,1.82867]
[1777465243848,55.41,77155.0,1.6,-0.01021,1e-05,1.84069]
[1777465245977,55.41,77153.49,1.6,-0.01023,1e-05,1.8425]
[1777465246305,55.41,77153.49,1.6,-0.01023,1e-05,1.8425]
[1777465247158,55.41,77149.51,1.6,-0.01025,1e-05,1.847]
[1777465248367,55.41,77134.99,1.6,-0.01036,1e-05,1.8633]
[1777465249296,55.41,77127.45,1.6,-0.01042,1e-05,1.87181]
[1777465249764,55.41,77119.78,1.6,-0.01047,1e-05,1.88048]
[1777465252710,55.41,77103.26,1.6,-0.01059,1e-05,1.89919]
[1777465255353,55.41,77098.46,1.6,-0.01063,1e-05,1.90457]
[1777465258460,55.41,77119.92,1.6,-0.01047,1e-05,1.87996]
[1777465259516,55.41,77140.61,1.6,-0.01032,1e-05,1.85666]
[1777465264509,55.42,77166.73,1.6,-0.01014,1e-05,1.82939]
[1777465265873,55.42,77174.72,1.6,-0.01009,1e-05,1.82111]
[1777465266765,55.43,77180.72,1.6,-0.01004,1e-05,1.81459]
[1777465268104,55.43,77183.26,1.6,-0.01003,1e-05,1.81189]
[1777465270195,55.43,77181.36,1.6,-0.01004,1e-05,1.8142]
[1777465271241,55.43,77184.71,1.6,-0.01002,1e-05,1.81063]
[1777465273056,55.43,77186.99,1.6,-0.01,1e-05,1.80835]
[1777465273134,55.43,77186.99,1.6,-0.01,1e-05,1.80835]
[1777465273283,55.43,77186.99,1.6,-0.01,1e-05,1.80835]
[1777465273680,55.43,77192.46,1.6,-0.00997,1e-05,1.80248]
[1777465274271,55.43,77192.46,1.6,-0.00997,1e-05,1.80248]
[1777465274579,55.43,77196.14,1.6,-0.00994,1e-05,1.79858]
[1777465275576,55.43,77196.14,1.6,-0.00994,1e-05,1.79858]
[1777465277329,55.43,77195.91,1.6,-0.00994,1e-05,1.79839]
[1777465279939,55.42,77203.02,1.6,-0.00988,1e-05,1.78938]
[1777465280427,55.42,77201.74,1.6,-0.00988,1e-05,1.78996]
[1777465281161,55.42,77201.74,1.6,-0.00988,1e-05,1.78996]
[1777465284285,55.42,77195.97,1.6,-0.00993,1e-05,1.79654]
[1777465286371,55.42,77192.49,1.6,-0.00995,1e-05,1.80063]
[1777465291701,55.43,77202.01,1.6,-0.00989,1e-05,1.79]
[1777465296736,55.43,77194.94,1.6,-0.00994,1e-05,1.79845]
[1777465300096,55.43,77194.76,1.6,-0.00994,1e-05,1.79893]
[1777465300133,55.43,77195.13,1.6,-0.00994,1e-05,1.79867]
[1777465300636,55.43,77195.13,1.6,-0.00994,1e-05,1.79867]
[1777465305262,55.42,77198.52,1.6,-0.00991,1e-05,1.7933]
[1777465305363,55.42,77199.47,1.6,-0.0099,1e-05,1.79186]
[1777465306087,55.42,77199.47,1.6,-0.0099,1e-05,1.79186]
[1777465309310,55.42,77198.64,1.6,-0.00991,1e-05,1.79323]
[1777465310438,55.42,77199.1,1.6,-0.00991,1e-05,1.79289]
[1777465314376,55.43,77189.09,1.6,-0.00998,1e-05,1.80446]
[1777465319898,55.43,77178.66,1.6,-0.01006,1e-05,1.81671]
[1777465323642,55.43,77184.51,1.6,-0.01002,1e-05,1.81063]
[1777465326707,55.44,77180.18,1.6,-0.01005,1e-05,1.81574]
[1777465331983,55.44,77180.24,1.6,-0.01006,1e-05,1.81632]
[1777465334563,55.44,77180.32,1.6,-0.01006,1e-05,1.81634]
[1777465337706,55.45,77158.0,1.6,-0.01022,1e-05,1.84229]
[1777465337721,55.45,77158.0,1.6,-0.01022,1e-05,1.84229]
[1777465337768,55.45,77158.0,1.6,-0.01022,1e-05,1.84229]
[1777465337948,55.45,77158.0,1.6,-0.01022,1e-05,1.84229]
[1777465338462,55.45,77158.0,1.6,-0.01022,1e-05,1.84229]
[1777465338585,55.45,77158.0,1.6,-0.01022,1e-05,1.84229]
[1777465338607,55.45,77140.1,1.6,-0.01036,1e-05,1.86234]
[1777465338769,55.45,77140.1,1.6,-0.01036,1e-05,1.86234]
[1777465339304,55.45,77140.1,1.6,-0.01036,1e-05,1.86234]
[1777465339453,55.45,77115.22,1.6,-0.01054,1e-05,1.89046]
[1777465339940,55.45,77115.22,1.6,-0.01054,1e-05,1.89046]
[1777465340467,55.45,77115.22,1.6,-0.01054,1e-05,1.89046]
[1777465341875,55.45,77114.2,1.6,-0.01055,1e-05,1.89155]
[1777465342915,55.45,77108.7,1.6,-0.01059,1e-05,1.89778]
[1777465344515,55.45,77101.51,1.6,-0.01064,1e-05,1.90594]
[1777465344550,55.45,77101.51,1.6,-0.01064,1e-05,1.90594]
[1777465344580,55.45,77101.51,1.6,-0.01064,1e-05,1.90594]
[1777465344620,55.45,77101.51,1.6,-0.01064,1e-05,1.90594]
[1777465345199,55.45,77100.18,1.6,-0.01065,1e-05,1.90741]
[1777465345549,55.45,77100.18,1.6,-0.01065,1e-05,1.90741]
[1777465345656,55.45,77080.22,1.6,-0.0108,1e-05,1.93057]
[1777465346356,55.45,77080.22,1.6,-0.0108,1e-05,1.93057]
[1777465348413,55.44,77072.88,1.6,-0.01084,1e-05,1.93681]
[1777465349692,55.42,77070.58,1.6,-0.01085,1e-05,1.93725]
[1777465350501,55.42,77070.58,1.6,-0.01085,1e-05,1.93725]
[1777465351393,55.42,77074.17,1.6,-0.01081,1e-05,1.93197]
[1777465351986,55.41,77074.61,1.6,-0.01079,1e-05,1.92898]
[1777465352399,55.41,77074.61,1.6,-0.01079,1e-05,1.92898]
[1777465352496,55.41,77074.61,1.6,-0.01079,1e-05,1.92898]
[1777465353108,55.41,77068.94,1.6,-0.01083,1e-05,1.93456]
[1777465353125,55.41,77068.94,1.6,-0.01083,1e-05,1.93456]
[1777465354359,55.42,77077.11,1.6,-0.01078,1e-05,1.92671]
[1777465354577,55.42,77077.11,1.6,-0.01078,1e-05,1.92671]
[1777465354602,55.42,77077.11,1.6,-0.01078,1e-05,1.92671]
[1777465355173,55.41,77087.45,1.6,-0.01069,1e-05,1.91389]
[1777465356530,55.41,77076.85,1.6,-0.01078,1e-05,1.92649]
[1777465357257,55.41,77070.29,1.6,-0.01083,1e-05,1.93399]
[1777465357408,55.41,77070.29,1.6,-0.01083,1e-05,1.93399]
[1777465358140,55.41,77077.69,1.6,-0.01076,1e-05,1.92437]
[1777465359845,55.41,77084.25,1.6,-0.01071,1e-05,1.91664]
[1777465359993,55.41,77084.25,1.6,-0.01071,1e-05,1.91664]
[1777465360048,55.41,77084.25,1.6,-0.01071,1e-05,1.91664]
[1777465360163,55.41,77084.25,1.6,-0.01071,1e-05,1.91664]
[1777465360605,55.41,77084.25,1.6,-0.01071,1e-05,1.91664]
[1777465361202,55.4,77072.62,1.6,-0.0108,1e-05,1.92998]
[1777465361502,55.4,77072.62,1.6,-0.0108,1e-05,1.92998]
[1777465361512,55.4,77051.87,1.6,-0.01095,1e-05,1.95313]
[1777465361738,55.4,77051.87,1.6,-0.01095,1e-05,1.95313]
[1777465361786,55.4,77051.87,1.6,-0.01095,1e-05,1.95313]
[1777465362067,55.4,77051.87,1.6,-0.01095,1e-05,1.95313]
[1777465362115,55.4,77051.87,1.6,-0.01095,1e-05,1.95313]
[1777465362656,55.4,77020.9,1.6,-0.01119,1e-05,1.98945]
[1777465363193,55.4,77020.9,1.6,-0.01119,1e-05,1.98945]
[1777465363633,55.4,77020.9,1.6,-0.01119,1e-05,1.98945]
[1777465363235,55.4,76993.02,1.6,-0.01141,1e-05,2.02253]
[1777465366910,55.37,76995.8,1.6,-0.01135,1e-05,2.01367]
[1777465368145,55.35,77007.59,1.6,-0.01124,1e-05,1.9971]
[1777465368581,55.35,77007.59,1.6,-0.01124,1e-05,1.9971]
[1777465368636,55.34,77024.98,1.6,-0.01109,1e-05,1.97432]
[1777465369362,55.34,77024.98,1.6,-0.01109,1e-05,1.97432]
[1777465369386,55.33,77047.33,1.6,-0.01091,1e-05,1.94637]
[1777465370294,55.33,77065.59,1.6,-0.01077,1e-05,1.92504]
[1777465372309,55.33,77082.75,1.6,-0.01064,1e-05,1.90514]
[1777465373081,55.33,77082.75,1.6,-0.01064,1e-05,1.90514]
[1777465373625,55.33,77082.75,1.6,-0.01064,1e-05,1.90514]
[1777465375151,55.33,77081.78,1.6,-0.01065,1e-05,1.90617]
[1777465375322,55.33,77081.78,1.6,-0.01065,1e-05,1.90617]
[1777465375497,55.33,77081.78,1.6,-0.01065,1e-05,1.90617]
[1777465375608,55.33,77077.15,1.6,-0.01068,1e-05,1.91144]
[1777465376179,55.33,77077.15,1.6,-0.01068,1e-05,1.91144]
[1777465376390,55.33,77077.15,1.6,-0.01068,1e-05,1.91144]
[1777465376409,55.33,77044.15,1.6,-0.01093,1e-05,1.95009]
[1777465378889,55.33,77040.01,1.6,-0.01096,1e-05,1.95351]
[1777465378991,55.33,77040.01,1.6,-0.01096,1e-05,1.95351]
[1777465379790,55.32,77037.78,1.6,-0.01097,1e-05,1.95599]
[1777465379800,55.32,77037.78,1.6,-0.01097,1e-05,1.95599]
[1777465380719,55.32,77033.15,1.6,-0.01101,1e-05,1.96128]
[1777465381695,55.32,77033.15,1.6,-0.01101,1e-05,1.96128]
[1777465382465,55.32,77042.16,1.6,-0.01094,1e-05,1.95058]
[1777465382477,55.32,77069.87,1.6,-0.01073,1e-05,1.91829]
[1777465383466,55.32,77087.97,1.6,-0.01059,1e-05,1.89745]
[1777465385518,55.32,77087.82,1.6,-0.01059,1e-05,1.8976]
[1777465385941,55.32,77089.59,1.6,-0.01058,1e-05,1.89556]
[1777465387419,55.32,77085.57,1.6,-0.01061,1e-05,1.90013]
[1777465387454,55.32,77085.57,1.6,-0.01061,1e-05,1.90013]
[1777465387710,55.32,77085.57,1.6,-0.01061,1e-05,1.90013]
[1777465388495,55.32,77086.05,1.6,-0.0106,1e-05,1.89955]
[1777465388726,55.32,77086.05,1.6,-0.0106,1e-05,1.89955]
[1777465390227,55.32,77095.12,1.6,-0.01053,1e-05,1.88917]
[1777465390823,55.32,77097.49,1.6,-0.01052,1e-05,1.88646]
[1777465391462,55.32,77097.49,1.6,-0.01052,1e-05,1.88646]
[1777465391786,55.32,77104.75,1.6,-0.01046,1e-05,1.87822]
[1777465392195,55.32,77104.75,1.6,-0.01046,1e-05,1.87822]
[1777465392532,55.32,77122.73,1.6,-0.01033,1e-05,1.85796]
[1777465393160,55.32,77122.73,1.6,-0.01033,1e-05,1.85796]
[1777465393168,55.32,77122.73,1.6,-0.01033,1e-05,1.85796]
[1777465394850,55.32,77136.54,1.6,-0.01023,1e-05,1.84263]
[1777465396916,55.32,77131.42,1.6,-0.01027,1e-05,1.8485]
[1777465398324,55.32,77134.14,1.6,-0.01025,1e-05,1.84553]
[1777465401012,55.32,77129.32,1.6,-0.01029,1e-05,1.85114]
[1777465403123,55.33,77130.25,1.6,-0.01028,1e-05,1.85024]
[1777465403639,55.33,77130.25,1.6,-0.01028,1e-05,1.85024]
[1777465403646,55.33,77130.25,1.6,-0.01028,1e-05,1.85024]
[1777465404120,55.33,77124.52,1.6,-0.01032,1e-05,1.85673]
[1777465406240,55.33,77110.28,1.6,-0.01043,1e-05,1.87287]
[1777465407625,55.33,77108.5,1.6,-0.01044,1e-05,1.87492]
[1777465410289,55.33,77116.7,1.6,-0.01038,1e-05,1.86575]
[1777465411499,55.33,77114.69,1.6,-0.0104,1e-05,1.86805]
[1777465413347,55.33,77126.13,1.6,-0.01031,1e-05,1.85385]
[1777465415443,55.33,77130.29,1.6,-0.01028,1e-05,1.84932]
[1777465415453,55.33,77130.29,1.6,-0.01028,1e-05,1.84932]
[1777465415578,55.33,77130.29,1.6,-0.01028,1e-05,1.84932]
[1777465416456,55.33,77128.57,1.6,-0.01029,1e-05,1.85131]
[1777465418556,55.33,77125.01,1.6,-0.01032,1e-05,1.85544]
[1777465423757,55.33,77129.06,1.6,-0.01029,1e-05,1.85129]
[1777465427785,55.33,77110.48,1.6,-0.01043,1e-05,1.87245]
[1777465432887,55.33,77111.08,1.6,-0.01042,1e-05,1.8719]
[1777465435661,55.33,77110.1,1.6,-0.01043,1e-05,1.87307]
[1777465440876,55.34,77104.86,1.6,-0.01047,1e-05,1.87915]
[1777465441858,55.34,77104.86,1.6,-0.01047,1e-05,1.87915]
[1777465443271,55.34,77105.98,1.6,-0.01046,1e-05,1.87789]
[1777465444041,55.34,77108.4,1.6,-0.01044,1e-05,1.87518]
[1777465444476,55.34,77108.4,1.6,-0.01044,1e-05,1.87518]
[1777465444561,55.34,77090.54,1.6,-0.01058,1e-05,1.8955]
[1777465446580,55.34,77080.1,1.6,-0.01066,1e-05,1.90743]
[1777465446809,55.34,77083.93,1.6,-0.01063,1e-05,1.90301]
[1777465448160,55.34,77084.96,1.6,-0.01062,1e-05,1.90183]
[1777465450546,55.33,77093.72,1.6,-0.01055,1e-05,1.89175]
[1777465450804,55.33,77099.39,1.6,-0.01051,1e-05,1.88529]
[1777465452639,55.33,77100.76,1.6,-0.0105,1e-05,1.88374]
[1777465457995,55.34,77104.28,1.6,-0.01048,1e-05,1.87983]
[1777465463039,55.34,77119.25,1.6,-0.01037,1e-05,1.86306]
[1777465468075,55.34,77118.1,1.6,-0.01038,1e-05,1.86461]
[1777465473109,55.34,77118.55,1.6,-0.01037,1e-05,1.86288]
[1777465478145,55.34,77123.39,1.6,-0.01033,1e-05,1.85773]
[1777465483180,55.34,77129.31,1.6,-0.01029,1e-05,1.85141]
[1777465488215,55.34,77116.69,1.6,-0.01039,1e-05,1.86587]
[1777465493250,55.35,77119.98,1.6,-0.01036,1e-05,1.86239]
[1777465497374,55.35,77128.86,1.6,-0.0103,1e-05,1.8526]
[1777465503322,55.35,77128.17,1.6,-0.01031,1e-05,1.85382]
[1777465508357,55.35,77136.64,1.6,-0.01025,1e-05,1.84465]
[1777465513403,55.35,77149.35,1.6,-0.01016,1e-05,1.83108]
[1777465518438,55.36,77154.19,1.6,-0.01013,1e-05,1.82628]
[1777465523474,55.36,77144.03,1.6,-0.0102,1e-05,1.83808]
[1777465528509,55.36,77145.38,1.6,-0.0102,1e-05,1.83705]
[1777465533214,55.36,77147.37,1.6,-0.01018,1e-05,1.8338]
[1777465535520,55.37,77125.11,1.6,-0.01034,1e-05,1.85883]
[1777465537054,55.37,77110.75,1.6,-0.01045,1e-05,1.87509]
[1777465537901,55.37,77109.82,1.6,-0.01045,1e-05,1.87617]
[1777465539141,55.37,77111.7,1.6,-0.01044,1e-05,1.87406]
[1777465540487,55.37,77111.25,1.6,-0.01044,1e-05,1.87459]
[1777465543229,55.37,77101.99,1.6,-0.01051,1e-05,1.88514]
[1777465545401,55.37,77103.02,1.6,-0.0105,1e-05,1.88397]
[1777465546460,55.37,77103.04,1.6,-0.0105,1e-05,1.88396]
[1777465547051,55.37,77104.82,1.6,-0.01049,1e-05,1.88194]
[1777465549409,55.37,77088.26,1.6,-0.01061,1e-05,1.90079]
[1777465551478,55.37,77090.01,1.6,-0.0106,1e-05,1.89874]
[1777465556706,55.37,77091.22,1.6,-0.01059,1e-05,1.89722]
[1777465561741,55.37,77108.04,1.6,-0.01047,1e-05,1.87801]
[1777465563772,55.37,77112.46,1.6,-0.01043,1e-05,1.87302]
[1777465567341,55.37,77117.89,1.6,-0.01039,1e-05,1.867]
[1777465568468,55.37,77112.68,1.6,-0.01043,1e-05,1.8729]
[1777465573826,55.37,77116.57,1.6,-0.0104,1e-05,1.86862]
[1777465578861,55.37,77119.09,1.6,-0.01039,1e-05,1.8659]
[1777465583899,55.37,77120.58,1.6,-0.01038,1e-05,1.86437]
[1777465588933,55.37,77122.85,1.6,-0.01036,1e-05,1.86197]
[1777465593968,55.37,77124.44,1.6,-0.01034,1e-05,1.85892]
[1777465599004,55.37,77127.13,1.6,-0.01032,1e-05,1.85609]
[1777465604039,55.37,77144.43,1.6,-0.0102,1e-05,1.83705]
[1777465609083,55.38,77143.2,1.6,-0.01021,1e-05,1.83891]
[1777465612529,55.38,77141.43,1.6,-0.01023,1e-05,1.84103]
[1777465618145,55.38,77149.96,1.6,-0.01017,1e-05,1.83212]
[1777465623181,55.38,77145.86,1.6,-0.0102,1e-05,1.8371]
[1777465627375,55.38,77145.33,1.6,-0.01021,1e-05,1.83793]
[1777465629913,55.38,77145.53,1.6,-0.01021,1e-05,1.83787]
[1777465631989,55.39,77144.58,1.6,-0.01021,1e-05,1.83915]
[1777465637279,55.39,77144.51,1.6,-0.01022,1e-05,1.83968]
[1777465642319,55.39,77152.54,1.6,-0.01016,1e-05,1.83116]
[1777465647354,55.39,77170.37,1.6,-0.01004,1e-05,1.81199]
[1777465652389,55.4,77175.41,1.6,-0.01,1e-05,1.8057]
[1777465656417,55.4,77157.5,1.6,-0.01013,1e-05,1.82591]
[1777465661452,55.4,77159.68,1.6,-0.01012,1e-05,1.82401]
[1777465666696,55.41,77170.11,1.6,-0.01004,1e-05,1.81295]
[1777465667494,55.41,77145.32,1.6,-0.01022,1e-05,1.84062]
[1777465668501,55.41,77121.65,1.6,-0.0104,1e-05,1.86719]
[1777465669446,55.41,77121.65,1.6,-0.0104,1e-05,1.86719]
[1777465670166,55.41,77115.66,1.6,-0.01044,1e-05,1.87397]
[1777465672522,55.41,77102.96,1.6,-0.01054,1e-05,1.88837]
[1777465673174,55.41,77100.59,1.6,-0.01055,1e-05,1.89105]
[1777465678571,55.41,77107.78,1.6,-0.0105,1e-05,1.88282]
[1777465683607,55.41,77109.22,1.6,-0.01049,1e-05,1.88118]
[1777465688642,55.41,77116.92,1.6,-0.01043,1e-05,1.87248]
[1777465693677,55.41,77130.48,1.6,-0.01033,1e-05,1.85738]
[1777465698712,55.41,77130.61,1.6,-0.01033,1e-05,1.85745]
[1777465700853,55.41,77130.91,1.6,-0.01033,1e-05,1.85716]
[1777465706768,55.41,77135.43,1.6,-0.0103,1e-05,1.85247]
[1777465711803,55.41,77133.96,1.6,-0.01031,1e-05,1.85299]
[1777465716839,55.41,77137.29,1.6,-0.01028,1e-05,1.84954]
[1777465721363,55.42,77139.64,1.6,-0.01027,1e-05,1.84717]
[1777465722041,55.42,77139.64,1.6,-0.01027,1e-05,1.84717]
[1777465727917,55.42,77140.32,1.6,-0.01027,1e-05,1.84689]
[1777465732499,55.42,77142.97,1.6,-0.01025,1e-05,1.8442]
[1777465739710,55.42,77144.81,1.6,-0.01024,1e-05,1.84252]
[1777465745036,55.43,77142.4,1.6,-0.01026,1e-05,1.84578]
[1777465747563,55.43,77142.03,1.6,-0.01026,1e-05,1.84632]
[1777465753092,55.43,77143.27,1.6,-0.01026,1e-05,1.84531]
[1777465758127,55.43,77142.19,1.6,-0.01027,1e-05,1.84683]
[1777465762275,55.43,77142.95,1.6,-0.01026,1e-05,1.84622]
[1777465768197,55.43,77135.67,1.6,-0.01032,1e-05,1.85466]
[1777465773231,55.44,77137.58,1.6,-0.0103,1e-05,1.85133]
[1777465778267,55.44,77136.14,1.6,-0.01031,1e-05,1.85325]
[1777465783301,55.44,77136.42,1.6,-0.01031,1e-05,1.85319]
[1777465788338,55.44,77132.27,1.6,-0.01034,1e-05,1.85808]
[1777465793373,55.44,77134.45,1.6,-0.01033,1e-05,1.85585]
[1777465795306,55.44,77134.32,1.6,-0.01033,1e-05,1.85604]
[1777465800422,55.44,77139.47,1.6,-0.01029,1e-05,1.85058]
[1777465805878,55.44,77139.21,1.6,-0.0103,1e-05,1.85109]
[1777465811500,55.45,77143.38,1.6,-0.01027,1e-05,1.84686]
[1777465816514,55.45,77143.47,1.6,-0.01027,1e-05,1.84702]
[1777465817045,55.45,77143.47,1.6,-0.01027,1e-05,1.84702]
[1777465818780,55.45,77130.61,1.6,-0.01036,1e-05,1.86154]
[1777465820467,55.45,77114.75,1.6,-0.01048,1e-05,1.87947]
[1777465821884,55.45,77106.01,1.6,-0.01055,1e-05,1.88938]
[1777465822850,55.45,77102.2,1.6,-0.01057,1e-05,1.8937]
[1777465823966,55.45,77093.43,1.6,-0.01064,1e-05,1.90369]
[1777465825304,55.45,77094.72,1.6,-0.01063,1e-05,1.90213]
[1777465827980,55.45,77102.46,1.6,-0.01057,1e-05,1.89324]
[1777465829315,55.45,77102.67,1.6,-0.01057,1e-05,1.89296]
[1777465831061,55.45,77098.31,1.6,-0.0106,1e-05,1.89791]
[1777465833139,55.45,77100.37,1.6,-0.01058,1e-05,1.89405]
[1777465838611,55.45,77096.61,1.6,-0.0106,1e-05,1.89818]
[1777465843726,55.45,77098.49,1.6,-0.01059,1e-05,1.89587]
[1777465848761,55.44,77099.15,1.6,-0.01058,1e-05,1.89502]
[1777465853796,55.44,77098.64,1.6,-0.01059,1e-05,1.8955]
[1777465858831,55.44,77096.58,1.6,-0.0106,1e-05,1.89773]
[1777465861155,55.44,77094.2,1.6,-0.01062,1e-05,1.90043]
[1777465865448,55.44,77091.53,1.6,-0.01064,1e-05,1.90327]
[1777465867459,55.44,77093.15,1.6,-0.01063,1e-05,1.90135]
[1777465872929,55.44,77088.22,1.6,-0.01066,1e-05,1.90683]
[1777465877964,55.44,77089.82,1.6,-0.01065,1e-05,1.90483]
[1777465882999,55.44,77088.08,1.6,-0.01066,1e-05,1.90665]
[1777465888034,55.44,77097.87,1.6,-0.01059,1e-05,1.89531]
[1777465893069,55.44,77114.96,1.6,-0.01045,1e-05,1.87444]
[1777465898105,55.44,77118.08,1.6,-0.01043,1e-05,1.87103]
[1777465903140,55.44,77118.43,1.6,-0.01043,1e-05,1.87077]
[1777465908175,55.44,77114.83,1.6,-0.01045,1e-05,1.87496]
[1777465909079,55.44,77114.83,1.6,-0.01045,1e-05,1.87496]
[1777465911613,55.44,77131.09,1.6,-0.01034,1e-05,1.85677]
[1777465912507,55.44,77130.05,1.6,-0.01034,1e-05,1.85798]
[1777465913700,55.44,77129.8,1.6,-0.01035,1e-05,1.85831]
[1777465919252,55.44,77132.02,1.6,-0.01033,1e-05,1.8561]
[1777465924287,55.44,77122.96,1.6,-0.0104,1e-05,1.86651]
[1777465927955,55.44,77123.51,1.6,-0.0104,1e-05,1.86595]
[1777465929327,55.45,77104.32,1.6,-0.01054,1e-05,1.88774]
[1777465934362,55.44,77098.63,1.6,-0.01058,1e-05,1.89416]
[1777465939397,55.44,77091.18,1.6,-0.01063,1e-05,1.90254]
[1777465944432,55.44,77094.02,1.6,-0.01061,1e-05,1.89911]
[1777465949467,55.44,77085.67,1.6,-0.01067,1e-05,1.9085]
[1777465952502,55.44,77084.22,1.6,-0.01068,1e-05,1.90861]
[1777465953819,55.44,77082.99,1.6,-0.01069,1e-05,1.90998]
[1777465953886,55.44,77082.99,1.6,-0.01069,1e-05,1.90998]
[1777465955509,55.44,77061.69,1.6,-0.01085,1e-05,1.93437]
[1777465957521,55.44,77060.13,1.6,-0.01086,1e-05,1.93608]
[1777465963567,55.44,77058.47,1.6,-0.01086,1e-05,1.93729]
[1777465966874,55.43,77059.93,1.6,-0.01085,1e-05,1.93539]
[1777465972505,55.43,77058.36,1.6,-0.01086,1e-05,1.93659]
[1777465977665,55.43,77059.67,1.6,-0.01085,1e-05,1.93452]
[1777465982732,55.43,77060.29,1.6,-0.01084,1e-05,1.93333]
[1777465987768,55.42,77069.77,1.6,-0.01076,1e-05,1.92194]
[1777465992805,55.42,77062.92,1.6,-0.01081,1e-05,1.92954]
[1777465997840,55.42,77062.22,1.6,-0.01082,1e-05,1.92995]
[1777466002875,55.42,77057.79,1.6,-0.01085,1e-05,1.93467]
[1777466007910,55.41,77055.32,1.6,-0.01086,1e-05,1.93705]
[1777466011853,55.41,77043.68,1.6,-0.01095,1e-05,1.9503]
[1777466011938,55.41,77038.84,1.6,-0.01098,1e-05,1.95436]
[1777466016973,55.47,77035.05,1.6,-0.01107,1e-05,1.96862]
[1777466022009,55.48,77031.81,1.6,-0.01112,1e-05,1.97586]
[1777466027044,55.5,77021.53,1.6,-0.01122,1e-05,1.99132]
[1777466032079,55.52,77005.14,1.6,-0.01137,1e-05,2.01402]
[1777466037114,55.54,77006.84,1.6,-0.01138,1e-05,2.01499]
[1777466042149,55.55,76991.69,1.6,-0.01152,1e-05,2.03627]
[1777466047184,55.57,77007.22,1.6,-0.01141,1e-05,2.02041]
[1777466052218,55.58,77012.4,1.6,-0.01139,1e-05,2.01717]
[1777466057254,55.6,77015.09,1.6,-0.01139,1e-05,2.01693]
[1777466062289,55.62,77027.15,1.6,-0.01131,1e-05,2.00555]
[1777466067326,55.63,77017.22,1.6,-0.01141,1e-05,2.02037]
[1777466072361,55.65,77024.09,1.6,-0.01137,1e-05,2.01358]
[1777466077396,55.67,77016.34,1.6,-0.01145,1e-05,2.02579]
[1777466082431,55.68,77020.13,1.6,-0.01144,1e-05,2.02415]
[1777466087474,55.7,77018.56,1.6,-0.01147,1e-05,2.02891]
[1777466092509,55.71,77021.67,1.6,-0.01146,1e-05,2.02803]
[1777466097544,55.73,77026.4,1.6,-0.01144,1e-05,2.02522]
[1777466102579,55.74,77037.63,1.6,-0.01137,1e-05,2.0147]
[1777466107614,55.76,77027.98,1.6,-0.01147,1e-05,2.02977]
[1777466112650,55.78,77042.8,1.6,-0.01137,1e-05,2.01501]
[1777466117685,55.79,77029.39,1.6,-0.0115,1e-05,2.03403]
[1777466122721,55.81,77021.95,1.6,-0.01158,1e-05,2.04577]
[1777466127756,55.82,77025.18,1.6,-0.01157,1e-05,2.04462]
[1777466132791,55.84,77030.32,1.6,-0.01154,1e-05,2.03965]
[1777466137825,55.85,77037.81,1.6,-0.0115,1e-05,2.03347]
[1777466142861,55.87,77028.28,1.6,-0.01159,1e-05,2.04774]
[1777466147896,55.88,77027.47,1.6,-0.01161,1e-05,2.05144]
[1777466152931,55.9,77043.35,1.6,-0.01151,1e-05,2.03511]
[1777466155710,55.91,77059.49,1.6,-0.01139,1e-05,2.017]
[1777466155952,55.91,77062.25,1.6,-0.01137,1e-05,2.01432]
[1777466160987,55.9,77066.47,1.6,-0.01133,1e-05,2.00809]
[1777466166026,55.9,77070.12,1.6,-0.01129,1e-05,2.00259]
[1777466166526,55.9,77070.12,1.6,-0.01129,1e-05,2.00259]
[1777466172069,55.89,77070.08,1.6,-0.01128,1e-05,2.00126]
[1777466172585,55.89,77070.08,1.6,-0.01128,1e-05,2.00126]
[1777466173076,55.89,77069.0,1.6,-0.01129,1e-05,2.00231]
[1777466174604,55.89,77067.33,1.6,-0.0113,1e-05,2.00452]
[1777466175090,55.89,77059.81,1.6,-0.01136,1e-05,2.01368]
[1777466177205,55.89,77056.98,1.6,-0.01138,1e-05,2.01679]
[1777466177394,55.89,77056.98,1.6,-0.01138,1e-05,2.01679]
[1777466177496,55.89,77055.87,1.6,-0.01139,1e-05,2.01785]
[1777466178176,55.89,77055.87,1.6,-0.01139,1e-05,2.01785]
[1777466178217,55.89,77054.34,1.6,-0.01141,1e-05,2.02026]
[1777466184153,55.88,77045.26,1.6,-0.01147,1e-05,2.0294]
[1777466187150,55.88,77044.79,1.6,-0.01147,1e-05,2.02938]
[1777466187174,55.88,77043.43,1.6,-0.01148,1e-05,2.03072]
[1777466192209,55.89,77037.21,1.6,-0.01154,1e-05,2.03941]
[1777466197243,55.91,77034.98,1.6,-0.01157,1e-05,2.0448]
[1777466202278,55.92,77035.89,1.6,-0.01158,1e-05,2.04641]
[1777466207313,55.94,77030.99,1.6,-0.01164,1e-05,2.05497]
[1777466212349,55.95,77029.64,1.6,-0.01167,1e-05,2.05921]
[1777466217383,55.96,77027.82,1.6,-0.0117,1e-05,2.06398]
[1777466222419,55.98,77027.45,1.6,-0.01172,1e-05,2.06696]
[1777466226446,55.99,77047.25,1.6,-0.01157,1e-05,2.04512]
[1777466231482,56.0,77050.09,1.6,-0.01157,1e-05,2.04442]
[1777466232909,56.01,77049.89,1.6,-0.01157,1e-05,2.0452]
[1777466233497,56.01,77056.03,1.6,-0.01153,1e-05,2.03838]
[1777466238532,56.0,77065.71,1.6,-0.01144,1e-05,2.02537]
[1777466238596,56.0,77065.71,1.6,-0.01144,1e-05,2.02537]
[1777466242676,55.99,77056.31,1.6,-0.01151,1e-05,2.03546]
[1777466243392,55.99,77056.31,1.6,-0.01151,1e-05,2.03546]
[1777466245019,55.99,77054.39,1.6,-0.01152,1e-05,2.03716]
[1777466245581,55.99,77054.36,1.6,-0.01152,1e-05,2.03689]
[1777466246362,55.99,77054.36,1.6,-0.01152,1e-05,2.03689]
[1777466246588,55.99,77053.61,1.6,-0.01153,1e-05,2.03834]
[1777466247238,55.99,77053.61,1.6,-0.01153,1e-05,2.03834]
[1777466247595,55.99,77052.81,1.6,-0.01153,1e-05,2.039]
[1777466248125,55.99,77052.81,1.6,-0.01153,1e-05,2.039]
[1777466248601,55.99,77052.63,1.6,-0.01154,1e-05,2.03976]
[1777466250102,55.99,77052.63,1.6,-0.01154,1e-05,2.03976]
[1777466250203,55.99,77054.16,1.6,-0.01152,1e-05,2.03731]
[1777466250960,55.99,77054.16,1.6,-0.01152,1e-05,2.03731]
[1777466251029,55.99,77054.09,1.6,-0.01152,1e-05,2.03642]
[1777466256657,55.99,77057.97,1.6,-0.01148,1e-05,2.03027]
[1777466261692,55.98,77064.89,1.6,-0.01141,1e-05,2.02057]
[1777466266728,55.97,77064.47,1.6,-0.01141,1e-05,2.0197]
[1777466272516,55.96,77064.22,1.6,-0.0114,1e-05,2.0189]
[1777466277805,55.95,77075.65,1.6,-0.0113,1e-05,2.00334]
[1777466282840,55.95,77072.93,1.6,-0.01131,1e-05,2.00534]
[1777466287875,55.94,77068.14,1.6,-0.01134,1e-05,2.00977]
[1777466292909,55.93,77066.29,1.6,-0.01135,1e-05,2.01069]
[1777466297945,55.93,77067.05,1.6,-0.01133,1e-05,2.00853]
[1777466302982,55.92,77062.27,1.6,-0.01136,1e-05,2.01292]
[1777466308018,55.91,77061.32,1.6,-0.01136,1e-05,2.01276]
[1777466313057,55.9,77060.78,1.6,-0.01135,1e-05,2.01059]
[1777466318092,55.9,77055.45,1.6,-0.01138,1e-05,2.01563]
[1777466323128,55.89,77059.9,1.6,-0.01134,1e-05,2.00905]
[1777466328163,55.88,77066.24,1.6,-0.01128,1e-05,2.00031]
[1777466334205,55.88,77078.06,1.6,-0.01118,1e-05,1.98508]
[1777466339240,55.87,77077.27,1.6,-0.01118,1e-05,1.98498]
[1777466344274,55.87,77080.96,1.6,-0.01114,1e-05,1.97966]
[1777466349310,55.86,77080.05,1.6,-0.01115,1e-05,1.97976]
[1777466354346,55.85,77076.2,1.6,-0.01117,1e-05,1.9833]
[1777466359381,55.85,77080.53,1.6,-0.01113,1e-05,1.97726]
[1777466364416,55.84,77079.5,1.6,-0.01113,1e-05,1.97753]
[1777466369452,55.84,77080.26,1.6,-0.01112,1e-05,1.97572]
[1777466374487,55.83,77094.13,1.6,-0.011,1e-05,1.95716]
[1777466379521,55.83,77089.81,1.6,-0.01103,1e-05,1.96144]
[1777466384558,55.83,77092.21,1.6,-0.011,1e-05,1.95789]
[1777466390601,55.82,77091.9,1.6,-0.011,1e-05,1.95736]
[1777466396642,55.82,77095.4,1.6,-0.01097,1e-05,1.95244]
[1777466401678,55.81,77101.24,1.6,-0.01092,1e-05,1.94502]
[1777466406713,55.81,77107.12,1.6,-0.01087,1e-05,1.93765]
[1777466406838,55.81,77107.12,1.6,-0.01087,1e-05,1.93765]
[1777466409601,55.81,77115.84,1.6,-0.0108,1e-05,1.9274]
[1777466411686,55.81,77117.97,1.6,-0.01079,1e-05,1.92478]
[1777466416782,55.8,77138.37,1.6,-0.01063,1e-05,1.901]
[1777466419371,55.8,77139.45,1.6,-0.01062,1e-05,1.89972]
[1777466422838,55.8,77144.04,1.6,-0.01059,1e-05,1.8944]
[1777466427867,55.8,77138.88,1.6,-0.01062,1e-05,1.90003]
[1777466432903,55.8,77139.44,1.6,-0.01061,1e-05,1.8977]
[1777466437938,55.8,77147.54,1.6,-0.01055,1e-05,1.88834]
[1777466442973,55.8,77139.76,1.6,-0.0106,1e-05,1.89694]
[1777466448008,55.8,77140.48,1.6,-0.0106,1e-05,1.89592]
[1777466453043,55.8,77140.19,1.6,-0.0106,1e-05,1.89606]
[1777466458084,55.8,77140.08,1.6,-0.0106,1e-05,1.89601]
[1777466463119,55.79,77142.0,1.6,-0.01058,1e-05,1.89365]
[1777466468154,55.79,77142.79,1.6,-0.01058,1e-05,1.89261]
[1777466473191,55.79,77142.32,1.6,-0.01058,1e-05,1.893]
[1777466478227,55.79,77143.28,1.6,-0.01057,1e-05,1.89177]
[1777466483262,55.79,77140.04,1.6,-0.01059,1e-05,1.8953]
[1777466488703,55.79,77146.63,1.6,-0.01054,1e-05,1.88772]
[1777466494339,55.79,77150.62,1.6,-0.01051,1e-05,1.88171]
[1777466499374,55.79,77148.85,1.6,-0.01052,1e-05,1.88367]
[1777466504409,55.79,77149.02,1.6,-0.01052,1e-05,1.88344]
[1777466507561,55.79,77146.38,1.6,-0.01054,1e-05,1.88641]
[1777466513472,55.79,77139.0,1.6,-0.01059,1e-05,1.89458]
[1777466518507,55.79,77141.43,1.6,-0.01057,1e-05,1.8917]
[1777466523542,55.79,77148.08,1.6,-0.01052,1e-05,1.8841]
[1777466528576,55.79,77150.09,1.6,-0.01051,1e-05,1.88179]
[1777466533612,55.79,77150.74,1.6,-0.0105,1e-05,1.88102]
[1777466538645,55.79,77150.56,1.6,-0.0105,1e-05,1.88119]
[1777466543682,55.79,77151.63,1.6,-0.0105,1e-05,1.87993]
[1777466548717,55.79,77152.28,1.6,-0.01049,1e-05,1.87916]
[1777466553751,55.79,77150.85,1.6,-0.01049,1e-05,1.8793]
[1777466558787,55.79,77152.0,1.6,-0.01048,1e-05,1.878]
[1777466563822,55.79,77153.17,1.6,-0.01048,1e-05,1.8767]
[1777466568857,55.79,77154.59,1.6,-0.01047,1e-05,1.87515]
[1777466573892,55.79,77163.04,1.6,-0.0104,1e-05,1.86578]
[1777466579934,55.79,77164.57,1.6,-0.01039,1e-05,1.86425]
[1777466584968,55.79,77169.0,1.6,-0.01036,1e-05,1.85943]
[1777466591010,55.79,77171.22,1.6,-0.01035,1e-05,1.85715]
[1777466596532,55.79,77169.78,1.6,-0.01036,1e-05,1.85889]
[1777466602094,55.79,77165.39,1.6,-0.01039,1e-05,1.86401]
[1777466607128,55.79,77165.56,1.6,-0.01039,1e-05,1.86392]
[1777466612164,55.79,77165.62,1.6,-0.01038,1e-05,1.8625]
[1777466617199,55.79,77161.38,1.6,-0.01042,1e-05,1.86732]
[1777466622234,55.79,77158.19,1.6,-0.01044,1e-05,1.87096]
[1777466627269,55.79,77149.76,1.6,-0.0105,1e-05,1.88044]
[1777466632304,55.79,77149.79,1.6,-0.0105,1e-05,1.88037]
[1777466637340,55.79,77150.87,1.6,-0.01049,1e-05,1.87912]
[1777466642375,55.79,77150.97,1.6,-0.01049,1e-05,1.87899]
[1777466647410,55.79,77158.11,1.6,-0.01044,1e-05,1.87101]
[1777466652445,55.79,77164.33,1.6,-0.01039,1e-05,1.8641]
[1777466657480,55.79,77174.01,1.6,-0.01033,1e-05,1.85345]
[1777466662515,55.8,77159.77,1.6,-0.01043,1e-05,1.86949]
[1777466668557,55.8,77160.96,1.6,-0.01042,1e-05,1.86823]
[1777466673592,55.8,77161.22,1.6,-0.01041,1e-05,1.86657]
[1777466678627,55.8,77152.6,1.6,-0.01048,1e-05,1.8763]
[1777466683662,55.8,77153.99,1.6,-0.01047,1e-05,1.87476]
[1777466688697,55.8,77154.36,1.6,-0.01046,1e-05,1.87438]
[1777466693732,55.8,77159.67,1.6,-0.01043,1e-05,1.8685]
[1777466698766,55.8,77157.66,1.6,-0.01044,1e-05,1.87084]
[1777466703801,55.8,77157.07,1.6,-0.01045,1e-05,1.87159]
[1777466708837,55.8,77165.91,1.6,-0.01038,1e-05,1.86179]
[1777466713872,55.8,77174.06,1.6,-0.01032,1e-05,1.85294]
[1777466719043,55.8,77174.7,1.6,-0.01032,1e-05,1.85243]
[1777466720598,55.8,77171.43,1.6,-0.01034,1e-05,1.85616]
[1777466725956,55.8,77175.43,1.6,-0.01032,1e-05,1.85197]
[1777466730991,55.8,77176.49,1.6,-0.01031,1e-05,1.85103]
[1777466736026,55.81,77176.44,1.6,-0.01031,1e-05,1.8499]
[1777466741061,55.81,77178.21,1.6,-0.01029,1e-05,1.84817]
[1777466746096,55.81,77179.47,1.6,-0.01029,1e-05,1.84701]
[1777466751131,55.81,77180.31,1.6,-0.01028,1e-05,1.84631]
[1777466756166,55.81,77179.52,1.6,-0.01029,1e-05,1.84742]
[1777466761201,55.81,77176.75,1.6,-0.01031,1e-05,1.85071]
[1777466766236,55.81,77180.11,1.6,-0.01029,1e-05,1.84718]
[1777466771270,55.82,77179.31,1.6,-0.01029,1e-05,1.84829]
[1777466776306,55.82,77179.26,1.6,-0.0103,1e-05,1.84859]
[1777466781341,55.82,77178.5,1.6,-0.0103,1e-05,1.84963]
[1777466784363,55.82,77160.39,1.6,-0.01044,1e-05,1.86992]
[1777466789398,55.82,77158.68,1.6,-0.01045,1e-05,1.87183]
[1777466794433,55.82,77156.1,1.6,-0.01046,1e-05,1.87329]
[1777466799468,55.82,77159.99,1.6,-0.01043,1e-05,1.86894]
[1777466804503,55.82,77167.41,1.6,-0.01038,1e-05,1.86071]
[1777466809542,55.82,77170.28,1.6,-0.01036,1e-05,1.85763]
[1777466814577,55.82,77172.21,1.6,-0.01034,1e-05,1.85562]
[1777466819612,55.82,77181.02,1.6,-0.01028,1e-05,1.84605]
[1777466824649,55.82,77182.28,1.6,-0.01027,1e-05,1.8449]
[1777466829682,55.82,77182.35,1.6,-0.01027,1e-05,1.84506]
[1777466834717,55.83,77177.2,1.6,-0.01031,1e-05,1.85099]
[1777466839752,55.83,77182.56,1.6,-0.01028,1e-05,1.84525]
[1777466844789,55.83,77183.53,1.6,-0.01027,1e-05,1.84441]
[1777466849824,55.83,77183.82,1.6,-0.01027,1e-05,1.84433]
[1777466854858,55.83,77188.35,1.6,-0.01023,1e-05,1.83816]
[1777466861908,55.83,77188.88,1.6,-0.01023,1e-05,1.83798]
[1777466866943,55.83,77191.37,1.6,-0.01021,1e-05,1.83554]
[1777466871978,55.84,77192.37,1.6,-0.01021,1e-05,1.83474]
[1777466877013,55.84,77193.87,1.6,-0.0102,1e-05,1.83339]
[1777466882048,55.84,77192.77,1.6,-0.01021,1e-05,1.83493]
[1777466887083,55.84,77189.54,1.6,-0.01024,1e-05,1.8388]
[1777466892118,55.84,77186.45,1.6,-0.01026,1e-05,1.84251]
[1777466897153,55.85,77184.21,1.6,-0.01028,1e-05,1.84526]
[1777466902188,55.85,77182.58,1.6,-0.01029,1e-05,1.8473]
[1777466907223,55.85,77184.24,1.6,-0.01028,1e-05,1.84569]
[1777466912259,55.85,77184.94,1.6,-0.01027,1e-05,1.84373]
[1777466917294,55.85,77184.69,1.6,-0.01027,1e-05,1.84425]
[1777466922330,55.85,77179.06,1.6,-0.01031,1e-05,1.8507]
[1777466925794,55.85,77178.98,1.6,-0.01032,1e-05,1.85086]
[1777466931394,55.85,77166.6,1.6,-0.01041,1e-05,1.86481]
[1777466936429,55.85,77167.07,1.6,-0.0104,1e-05,1.86432]
[1777466941464,55.85,77169.89,1.6,-0.01038,1e-05,1.86122]
[1777466946499,55.85,77171.81,1.6,-0.01037,1e-05,1.85916]
[1777466952542,55.85,77169.48,1.6,-0.01039,1e-05,1.86184]
[1777466957577,55.86,77172.11,1.6,-0.01037,1e-05,1.85898]
[1777466962612,55.86,77172.44,1.6,-0.01037,1e-05,1.85871]
[1777466966398,55.86,77173.49,1.6,-0.01036,1e-05,1.8576]
[1777466969321,55.86,77152.28,1.6,-0.01051,1e-05,1.88137]
[1777466971392,55.86,77143.91,1.6,-0.01058,1e-05,1.89072]
[1777466976712,55.85,77143.57,1.6,-0.01057,1e-05,1.88942]
[1777466981745,55.85,77141.24,1.6,-0.01059,1e-05,1.89185]
[1777466986780,55.85,77135.29,1.6,-0.01063,1e-05,1.89834]
[1777466991814,55.85,77135.19,1.6,-0.01063,1e-05,1.89818]
[1777466996852,55.85,77134.33,1.6,-0.01063,1e-05,1.8989]
[1777467001888,55.85,77134.73,1.6,-0.01063,1e-05,1.89819]
[1777467002721,55.85,77134.73,1.6,-0.01063,1e-05,1.89819]
[1777467002783,55.85,77134.73,1.6,-0.01063,1e-05,1.89819]
[1777467011958,55.84,77136.39,1.6,-0.01061,1e-05,1.89582]
[1777467015256,55.84,77140.33,1.6,-0.01058,1e-05,1.89127]
[1777467015356,55.84,77142.28,1.6,-0.01057,1e-05,1.88903]
[1777467016728,55.85,77143.78,1.6,-0.01056,1e-05,1.88812]
[1777467016993,55.85,77142.87,1.6,-0.01057,1e-05,1.88994]
[1777467022030,55.85,77152.76,1.6,-0.0105,1e-05,1.87866]
[1777467027064,55.85,77154.19,1.6,-0.01049,1e-05,1.87697]
[1777467032100,55.85,77154.02,1.6,-0.01048,1e-05,1.87565]
[1777467037135,55.85,77154.09,1.6,-0.01048,1e-05,1.87553]
[1777467042170,55.85,77154.22,1.6,-0.01048,1e-05,1.87537]
[1777467047205,55.85,77159.01,1.6,-0.01044,1e-05,1.87]
[1777467052240,55.85,77158.32,1.6,-0.01045,1e-05,1.87083]
[1777467057274,55.85,77153.49,1.6,-0.01048,1e-05,1.87626]
[1777467062310,55.85,77154.64,1.6,-0.01048,1e-05,1.87495]
[1777467067345,55.85,77160.97,1.6,-0.01043,1e-05,1.86787]
[1777467072382,55.85,77156.41,1.6,-0.01046,1e-05,1.87301]
[1777467077417,55.85,77160.43,1.6,-0.01043,1e-05,1.86853]
[1777467082453,55.85,77159.53,1.6,-0.01044,1e-05,1.86956]
[1777467087487,55.85,77168.02,1.6,-0.01038,1e-05,1.86006]
[1777467092522,55.85,77171.82,1.6,-0.01034,1e-05,1.85449]
[1777467097558,55.85,77177.39,1.6,-0.0103,1e-05,1.84844]
[1777467102593,55.85,77178.63,1.6,-0.0103,1e-05,1.84726]
[1777467107629,55.86,77190.75,1.6,-0.01021,1e-05,1.83408]
[1777467112664,55.86,77191.44,1.6,-0.01021,1e-05,1.83371]
[1777467117699,55.86,77190.08,1.6,-0.01022,1e-05,1.83553]
[1777467122734,55.86,77190.42,1.6,-0.01022,1e-05,1.83546]
[1777467127769,55.86,77192.07,1.6,-0.01021,1e-05,1.83395]
[1777467132806,55.86,77187.79,1.6,-0.01024,1e-05,1.83895]
[1777467137841,55.87,77188.32,1.6,-0.01024,1e-05,1.83863]
[1777467142878,55.87,77191.08,1.6,-0.01022,1e-05,1.83586]
[1777467147914,55.87,77194.74,1.6,-0.0102,1e-05,1.83211]
[1777467152949,55.87,77199.06,1.6,-0.01016,1e-05,1.82626]
[1777467157983,55.87,77194.2,1.6,-0.0102,1e-05,1.83194]
[1777467163019,55.88,77196.59,1.6,-0.01018,1e-05,1.82964]
[1777467168054,55.88,77198.0,1.6,-0.01018,1e-05,1.82845]
[1777467173089,55.88,77198.32,1.6,-0.01018,1e-05,1.82848]
[1777467178124,55.88,77199.86,1.6,-0.01017,1e-05,1.82719]
[1777467183159,55.88,77198.29,1.6,-0.01018,1e-05,1.82931]
[1777467188194,55.89,77198.19,1.6,-0.01018,1e-05,1.82981]
[1777467193229,55.89,77199.61,1.6,-0.01018,1e-05,1.82865]
[1777467198264,55.89,77194.07,1.6,-0.01022,1e-05,1.83514]
[1777467203299,55.89,77197.41,1.6,-0.0102,1e-05,1.83183]
[1777467208334,55.9,77198.26,1.6,-0.01019,1e-05,1.83128]
[1777467214375,55.9,77197.93,1.6,-0.01019,1e-05,1.83068]
[1777467219411,55.9,77198.03,1.6,-0.01019,1e-05,1.83096]
[1777467224446,55.9,77198.58,1.6,-0.01019,1e-05,1.83074]
[1777467229825,55.9,77198.51,1.6,-0.01019,1e-05,1.83112]
[1777467232205,55.91,77201.84,1.6,-0.01017,1e-05,1.82769]
[1777467234287,55.91,77198.93,1.6,-0.01019,1e-05,1.83105]
[1777467239552,55.91,77196.56,1.6,-0.01021,1e-05,1.83411]
[1777467244672,55.91,77194.87,1.6,-0.01023,1e-05,1.83625]
[1777467250628,55.91,77190.99,1.6,-0.01026,1e-05,1.84102]
[1777467255670,55.92,77183.25,1.6,-0.01032,1e-05,1.84988]
[1777467260704,55.92,77181.29,1.6,-0.01033,1e-05,1.85225]
[1777467265740,55.92,77181.46,1.6,-0.01033,1e-05,1.85222]
[1777467270775,55.92,77183.35,1.6,-0.01032,1e-05,1.85028]
[1777467275809,55.92,77178.4,1.6,-0.01035,1e-05,1.85452]
[1777467280845,55.92,77183.28,1.6,-0.01031,1e-05,1.84924]
[1777467285880,55.92,77184.06,1.6,-0.01031,1e-05,1.84854]
[1777467290916,55.92,77184.51,1.6,-0.01031,1e-05,1.84822]
[1777467294077,55.92,77184.74,1.6,-0.01031,1e-05,1.84803]
[1777467295266,55.92,77165.19,1.6,-0.01045,1e-05,1.86988]
[1777467296871,55.92,77156.33,1.6,-0.01051,1e-05,1.87982]
[1777467297491,55.92,77156.33,1.6,-0.01051,1e-05,1.87982]
[1777467299964,55.92,77144.48,1.6,-0.0106,1e-05,1.8931]
[1777467302077,55.92,77149.63,1.6,-0.01056,1e-05,1.88721]
[1777467303131,55.92,77147.94,1.6,-0.01057,1e-05,1.88908]
[1777467306096,55.92,77144.87,1.6,-0.0106,1e-05,1.89244]
[1777467308196,55.92,77142.4,1.6,-0.01061,1e-05,1.89515]
[1777467314082,55.92,77139.94,1.6,-0.01063,1e-05,1.89763]
[1777467319117,55.92,77136.13,1.6,-0.01066,1e-05,1.90171]
[1777467324151,55.92,77132.38,1.6,-0.01068,1e-05,1.90571]
[1777467329187,55.91,77129.24,1.6,-0.01071,1e-05,1.90898]
[1777467334223,55.91,77127.95,1.6,-0.0107,1e-05,1.90868]
[1777467336070,55.91,77128.4,1.6,-0.0107,1e-05,1.9081]
[1777467341273,55.91,77128.07,1.6,-0.0107,1e-05,1.90812]
[1777467346308,55.91,77129.06,1.6,-0.01069,1e-05,1.9067]
[1777467351343,55.91,77133.72,1.6,-0.01066,1e-05,1.90115]
[1777467356378,55.91,77132.95,1.6,-0.01066,1e-05,1.90178]
[1777467361413,55.9,77132.23,1.6,-0.01066,1e-05,1.90236]
[1777467366448,55.9,77132.99,1.6,-0.01066,1e-05,1.90126]
[1777467371483,55.9,77133.03,1.6,-0.01065,1e-05,1.90098]
[1777467376518,55.9,77133.59,1.6,-0.01065,1e-05,1.90012]
[1777467381553,55.9,77141.14,1.6,-0.01059,1e-05,1.8914]
[1777467386588,55.9,77144.44,1.6,-0.01057,1e-05,1.88753]
[1777467391622,55.9,77142.02,1.6,-0.01058,1e-05,1.8887]
[1777467396658,55.9,77135.51,1.6,-0.01062,1e-05,1.89592]
[1777467401693,55.9,77133.8,1.6,-0.01063,1e-05,1.89766]
[1777467406728,55.9,77132.93,1.6,-0.01064,1e-05,1.89843]
[1777467413777,55.89,77133.59,1.6,-0.01063,1e-05,1.89738]
[1777467418813,55.89,77132.94,1.6,-0.01064,1e-05,1.89791]
[1777467423848,55.89,77144.01,1.6,-0.01055,1e-05,1.88518]
[1777467428883,55.89,77146.09,1.6,-0.01054,1e-05,1.88275]
[1777467434925,55.89,77143.88,1.6,-0.01055,1e-05,1.88516]
[1777467439959,55.89,77146.76,1.6,-0.01053,1e-05,1.88185]
[1777467444995,55.89,77145.93,1.6,-0.01054,1e-05,1.88273]
[1777467450030,55.89,77147.06,1.6,-0.01053,1e-05,1.88141]
[1777467455065,55.89,77146.5,1.6,-0.01052,1e-05,1.88056]
[1777467460100,55.89,77153.53,1.6,-0.01047,1e-05,1.87267]
[1777467465136,55.89,77146.82,1.6,-0.01052,1e-05,1.8802]
[1777467470170,55.89,77147.5,1.6,-0.01052,1e-05,1.87938]
[1777467475206,55.89,77150.17,1.6,-0.0105,1e-05,1.87635]
[1777467480241,55.89,77150.57,1.6,-0.01049,1e-05,1.87591]
[1777467485276,55.89,77141.48,1.6,-0.01056,1e-05,1.88614]
[1777467490311,55.89,77137.25,1.6,-0.01059,1e-05,1.89082]
[1777467495345,55.89,77131.52,1.6,-0.01063,1e-05,1.89716]
[1777467500381,55.89,77134.47,1.6,-0.01061,1e-05,1.89363]
[1777467502579,55.89,77135.52,1.6,-0.0106,1e-05,1.89241]
[1777467506584,55.89,77134.63,1.6,-0.01061,1e-05,1.89329]
[1777467512466,55.88,77135.37,1.6,-0.01059,1e-05,1.89077]
[1777467518508,55.88,77136.19,1.6,-0.01059,1e-05,1.88968]
[1777467523543,55.88,77136.14,1.6,-0.01059,1e-05,1.88962]
[1777467528578,55.88,77134.71,1.6,-0.0106,1e-05,1.89111]
[1777467533612,55.88,77137.28,1.6,-0.01058,1e-05,1.88808]
[1777467538648,55.88,77135.2,1.6,-0.01059,1e-05,1.89034]
[1777467543683,55.88,77134.58,1.6,-0.01059,1e-05,1.89092]
[1777467548718,55.88,77132.88,1.6,-0.01061,1e-05,1.89272]
[1777467553753,55.88,77132.49,1.6,-0.01061,1e-05,1.89304]
[1777467558788,55.88,77131.06,1.6,-0.01062,1e-05,1.89454]
[1777467563823,55.88,77130.66,1.6,-0.01062,1e-05,1.89485]
[1777467568857,55.88,77130.29,1.6,-0.01062,1e-05,1.89512]
[1777467573893,55.87,77130.29,1.6,-0.01061,1e-05,1.89349]
[1777467578927,55.87,77132.51,1.6,-0.0106,1e-05,1.89082]
[1777467583964,55.87,77140.5,1.6,-0.01054,1e-05,1.88169]
[1777467589000,55.87,77135.88,1.6,-0.01057,1e-05,1.88683]
[1777467594034,55.87,77135.0,1.6,-0.01057,1e-05,1.88774]
[1777467600076,55.87,77134.23,1.6,-0.01058,1e-05,1.88851]
[1777467605112,55.87,77129.45,1.6,-0.01061,1e-05,1.89382]
[1777467610147,55.87,77144.37,1.6,-0.0105,1e-05,1.87684]
[1777467615182,55.87,77151.98,1.6,-0.01045,1e-05,1.86833]
[1777467620224,55.87,77154.12,1.6,-0.01043,1e-05,1.86607]
[1777467625259,55.87,77155.65,1.6,-0.01042,1e-05,1.86448]
[1777467630294,55.87,77160.82,1.6,-0.01039,1e-05,1.8588]
[1777467635329,55.87,77163.86,1.6,-0.01036,1e-05,1.85412]
[1777467639357,55.87,77145.2,1.6,-0.01049,1e-05,1.87511]
[1777467644395,55.87,77142.75,1.6,-0.01051,1e-05,1.87782]
[1777467649430,55.87,77143.68,1.6,-0.0105,1e-05,1.87673]
[1777467654466,55.87,77150.8,1.6,-0.01045,1e-05,1.86876]
[1777467659502,55.87,77153.94,1.6,-0.01043,1e-05,1.86533]
[1777467664536,55.88,77161.26,1.6,-0.01038,1e-05,1.85726]
[1777467667586,55.88,77163.44,1.6,-0.01036,1e-05,1.85491]
[1777467670078,55.88,77179.8,1.6,-0.01024,1e-05,1.83684]
[1777467672882,55.88,77194.22,1.6,-0.01014,1e-05,1.82122]
[1777467678635,55.88,77191.73,1.6,-0.01016,1e-05,1.82459]
[1777467683670,55.88,77191.25,1.6,-0.01017,1e-05,1.82556]
[1777467688705,55.89,77179.34,1.6,-0.01026,1e-05,1.83901]
[1777467693740,55.89,77176.1,1.6,-0.01027,1e-05,1.84141]
[1777467698775,55.89,77179.8,1.6,-0.01025,1e-05,1.83757]
[1777467703810,55.89,77184.91,1.6,-0.01021,1e-05,1.83222]
[1777467708845,55.89,77185.85,1.6,-0.01021,1e-05,1.83152]
[1777467713880,55.89,77189.13,1.6,-0.01019,1e-05,1.82823]
[1777467718914,55.9,77190.95,1.6,-0.01018,1e-05,1.8266]
[1777467723949,55.9,77193.53,1.6,-0.01016,1e-05,1.82415]
[1777467728985,55.9,77194.59,1.6,-0.01016,1e-05,1.82339]
[1777467734021,55.9,77182.44,1.6,-0.01025,1e-05,1.83714]
[1777467739057,55.9,77180.38,1.6,-0.01026,1e-05,1.83967]
[1777467744092,55.91,77180.54,1.6,-0.01026,1e-05,1.83974]
[1777467749126,55.91,77178.93,1.6,-0.01028,1e-05,1.84175]
[1777467754162,55.91,77180.09,1.6,-0.01026,1e-05,1.83927]
[1777467759197,55.91,77181.84,1.6,-0.01025,1e-05,1.83758]
[1777467762953,55.91,77200.53,1.6,-0.01012,1e-05,1.81725]
[1777467768261,55.91,77202.41,1.6,-0.01011,1e-05,1.81566]
[1777467773296,55.92,77202.86,1.6,-0.01011,1e-05,1.81565]
[1777467778331,55.92,77207.33,1.6,-0.01008,1e-05,1.81138]
[1777467783365,55.92,77201.55,1.6,-0.01012,1e-05,1.81822]
[1777467788401,55.93,77198.14,1.6,-0.01015,1e-05,1.8224]
[1777467793435,55.93,77196.91,1.6,-0.01016,1e-05,1.82415]
[1777467798470,55.93,77195.39,1.6,-0.01018,1e-05,1.82618]
[1777467803506,55.93,77193.95,1.6,-0.01019,1e-05,1.8281]
[1777467808541,55.93,77183.17,1.6,-0.01027,1e-05,1.84024]
[1777467813576,55.93,77171.56,1.6,-0.01034,1e-05,1.85183]
[1777467818611,55.94,77171.38,1.6,-0.01035,1e-05,1.85214]
[1777467823646,55.94,77171.36,1.6,-0.01035,1e-05,1.85228]
[1777467828681,55.94,77167.19,1.6,-0.01038,1e-05,1.857]
[1777467833716,55.94,77166.48,1.6,-0.01038,1e-05,1.85784]
[1777467839757,55.94,77158.53,1.6,-0.01044,1e-05,1.86671]
[1777467844793,55.94,77155.29,1.6,-0.01047,1e-05,1.87029]
[1777467849829,55.94,77154.5,1.6,-0.01047,1e-05,1.87111]
[1777467854865,55.94,77137.91,1.6,-0.01059,1e-05,1.88965]
[1777467862920,55.93,77137.43,1.6,-0.01059,1e-05,1.88987]
[1777467867956,55.93,77136.57,1.6,-0.0106,1e-05,1.89064]
[1777467872991,55.93,77138.71,1.6,-0.01057,1e-05,1.88657]
[1777467878025,55.93,77137.9,1.6,-0.01058,1e-05,1.88732]
[1777467883060,55.93,77137.76,1.6,-0.01058,1e-05,1.88732]
[1777467888096,55.93,77139.69,1.6,-0.01056,1e-05,1.88499]
[1777467893131,55.93,77140.61,1.6,-0.01056,1e-05,1.88384]
[1777467898165,55.93,77139.27,1.6,-0.01057,1e-05,1.88522]
[1777467902954,55.93,77129.02,1.6,-0.01064,1e-05,1.89666]
[1777467908236,55.92,77127.03,1.6,-0.01065,1e-05,1.89861]
[1777467913271,55.92,77128.03,1.6,-0.01064,1e-05,1.89724]
[1777467918306,55.92,77133.84,1.6,-0.0106,1e-05,1.89044]
[1777467923340,55.92,77128.05,1.6,-0.01064,1e-05,1.89681]
[1777467928375,55.92,77128.26,1.6,-0.01064,1e-05,1.89632]
[1777467929579,55.92,77128.01,1.6,-0.01064,1e-05,1.89655]
[1777467935425,55.92,77131.5,1.6,-0.0106,1e-05,1.89083]
[1777467940460,55.92,77108.91,1.6,-0.01077,1e-05,1.91629]
[1777467946157,55.91,77105.15,1.6,-0.0108,1e-05,1.92012]
[1777467951536,55.91,77094.84,1.6,-0.01087,1e-05,1.93118]
[1777467956572,55.91,77091.04,1.6,-0.0109,1e-05,1.93495]
[1777467960922,55.9,77088.4,1.6,-0.01091,1e-05,1.9376]
[1777467961973,55.9,77088.96,1.6,-0.01091,1e-05,1.93682]
[1777467967649,55.9,77076.76,1.6,-0.011,1e-05,1.95]
[1777467972684,55.89,77071.26,1.6,-0.01103,1e-05,1.95559]
[1777467977719,55.89,77083.65,1.6,-0.01093,1e-05,1.9405]
[1777467982757,55.88,77085.52,1.6,-0.01091,1e-05,1.93766]
[1777467989806,55.88,77080.91,1.6,-0.01094,1e-05,1.94204]
[1777467994841,55.88,77081.4,1.6,-0.01093,1e-05,1.93931]
[1777467999876,55.87,77086.16,1.6,-0.01089,1e-05,1.93316]
[1777468004911,55.87,77103.88,1.6,-0.01075,1e-05,1.91225]
[1777468009946,55.87,77115.0,1.6,-0.01066,1e-05,1.89922]
[1777468014982,55.87,77116.69,1.6,-0.01065,1e-05,1.89703]
[1777468019010,55.86,77116.13,1.6,-0.01065,1e-05,1.89745]
[1777468020017,55.86,77116.09,1.6,-0.01065,1e-05,1.89744]
[1777468025052,55.86,77109.87,1.6,-0.0107,1e-05,1.90423]
[1777468032102,55.86,77109.79,1.6,-0.01069,1e-05,1.90385]
[1777468037508,55.86,77112.29,1.6,-0.01067,1e-05,1.90075]
[1777468047207,55.85,77111.24,1.6,-0.01068,1e-05,1.90128]
[1777468052241,55.85,77097.79,1.6,-0.01077,1e-05,1.9148]
[1777468055284,55.85,77097.25,1.6,-0.01077,1e-05,1.91525]
[1777468061305,55.85,77080.46,1.6,-0.01089,1e-05,1.93391]
[1777468066340,55.84,77077.84,1.6,-0.01091,1e-05,1.93635]
[1777468071375,55.84,77071.89,1.6,-0.01095,1e-05,1.94262]
[1777468076409,55.84,77071.71,1.6,-0.01095,1e-05,1.94221]
[1777468082452,55.83,77071.88,1.6,-0.01094,1e-05,1.94129]
[1777468087487,55.83,77074.15,1.6,-0.01092,1e-05,1.9381]
[1777468092522,55.83,77076.52,1.6,-0.0109,1e-05,1.93485]
[1777468097556,55.82,77079.69,1.6,-0.01087,1e-05,1.93071]
[1777468102608,55.82,77078.88,1.6,-0.01088,1e-05,1.93117]
[1777468107643,55.82,77078.5,1.6,-0.01088,1e-05,1.93113]
[1777468112678,55.82,77077.67,1.6,-0.01087,1e-05,1.93011]
[1777468117713,55.81,77071.66,1.6,-0.01091,1e-05,1.93647]
[1777468122749,55.81,77073.76,1.6,-0.01089,1e-05,1.93352]
[1777468127784,55.81,77073.6,1.6,-0.01089,1e-05,1.9332]
[1777468132820,55.8,77072.39,1.6,-0.0109,1e-05,1.93408]
[1777468137855,55.8,77070.47,1.6,-0.01091,1e-05,1.93578]
[1777468141883,55.8,77096.16,1.6,-0.01071,1e-05,1.90588]
[1777468146920,55.8,77104.31,1.6,-0.01065,1e-05,1.89639]
[1777468152962,55.8,77102.61,1.6,-0.01066,1e-05,1.89812]
[1777468157997,55.8,77102.01,1.6,-0.01066,1e-05,1.89861]
[1777468163032,55.8,77105.39,1.6,-0.01064,1e-05,1.89458]
[1777468168066,55.79,77105.02,1.6,-0.01064,1e-05,1.89482]
[1777468174109,55.79,77105.07,1.6,-0.01063,1e-05,1.89309]
[1777468179144,55.79,77104.64,1.6,-0.01063,1e-05,1.89342]
[1777468184179,55.79,77104.78,1.6,-0.01063,1e-05,1.89309]
[1777468189217,55.79,77101.37,1.6,-0.01065,1e-05,1.89679]
[1777468195259,55.79,77101.57,1.6,-0.01065,1e-05,1.89631]
[1777468200713,55.79,77101.61,1.6,-0.01065,1e-05,1.89609]
[1777468206007,55.79,77099.21,1.6,-0.01067,1e-05,1.89857]
[1777468207187,55.79,77098.53,1.6,-0.01067,1e-05,1.89929]
[1777468213386,55.78,77101.42,1.6,-0.01065,1e-05,1.89568]
[1777468218421,55.78,77100.85,1.6,-0.01065,1e-05,1.89613]
[1777468223456,55.78,77100.56,1.6,-0.01065,1e-05,1.89626]
[1777468229498,55.78,77100.68,1.6,-0.01065,1e-05,1.89587]
[1777468234533,55.78,77100.99,1.6,-0.01064,1e-05,1.89385]
[1777468239501,55.78,77101.33,1.6,-0.01063,1e-05,1.89332]
[1777468244603,55.78,77100.78,1.6,-0.01064,1e-05,1.89372]
[1777468249638,55.78,77101.98,1.6,-0.01063,1e-05,1.89217]
[1777468254673,55.78,77099.92,1.6,-0.01064,1e-05,1.89432]
[1777468259708,55.77,77099.65,1.6,-0.01064,1e-05,1.89443]
[1777468264746,55.77,77106.21,1.6,-0.01059,1e-05,1.88682]
[1777468269780,55.77,77103.18,1.6,-0.01061,1e-05,1.89012]
[1777468274816,55.77,77103.48,1.6,-0.01061,1e-05,1.88962]
[1777468279851,55.77,77104.6,1.6,-0.0106,1e-05,1.88821]
[1777468284886,55.77,77104.15,1.6,-0.0106,1e-05,1.88859]
[1777468289920,55.77,77103.66,1.6,-0.0106,1e-05,1.88898]
[1777468294956,55.77,77103.9,1.6,-0.01059,1e-05,1.88711]
[1777468299991,55.77,77102.8,1.6,-0.0106,1e-05,1.88823]
[1777468305026,55.77,77115.06,1.6,-0.01051,1e-05,1.87422]
[1777468308352,55.77,77122.58,1.6,-0.01045,1e-05,1.86576]
[1777468313937,55.77,77130.03,1.6,-0.0104,1e-05,1.85754]
[1777468316455,55.77,77132.75,1.6,-0.01038,1e-05,1.85456]
[1777468322145,55.77,77136.81,1.6,-0.01035,1e-05,1.85029]
[1777468327180,55.77,77141.02,1.6,-0.01032,1e-05,1.84587]
[1777468332215,55.77,77141.35,1.6,-0.01032,1e-05,1.84577]
[1777468337249,55.77,77142.56,1.6,-0.01032,1e-05,1.84469]
[1777468342285,55.78,77145.37,1.6,-0.0103,1e-05,1.84183]
[1777468347321,55.78,77145.35,1.6,-0.0103,1e-05,1.84215]
[1777468352357,55.78,77147.32,1.6,-0.01028,1e-05,1.83882]
[1777468357392,55.78,77151.37,1.6,-0.01025,1e-05,1.83467]
[1777468360668,55.78,77152.03,1.6,-0.01025,1e-05,1.83409]
[1777468366455,55.78,77158.66,1.6,-0.0102,1e-05,1.8273]
[1777468371491,55.79,77159.07,1.6,-0.0102,1e-05,1.82725]
[1777468376526,55.79,77162.44,1.6,-0.01018,1e-05,1.82393]
[1777468381561,55.79,77162.35,1.6,-0.01018,1e-05,1.82445]
[1777468386596,55.79,77163.43,1.6,-0.01018,1e-05,1.82366]
[1777468391631,55.8,77164.38,1.6,-0.01017,1e-05,1.82302]
[1777468396735,55.8,77163.83,1.6,-0.01018,1e-05,1.82394]
[1777468402707,55.8,77161.73,1.6,-0.0102,1e-05,1.82678]
[1777468407743,55.8,77161.63,1.6,-0.0102,1e-05,1.82724]
[1777468412778,55.81,77165.19,1.6,-0.01017,1e-05,1.82225]
[1777468417813,55.81,77160.33,1.6,-0.01021,1e-05,1.828]
[1777468422848,55.81,77158.58,1.6,-0.01022,1e-05,1.83028]
[1777468427883,55.81,77158.11,1.6,-0.01023,1e-05,1.83115]
[1777468432918,55.81,77156.98,1.6,-0.01024,1e-05,1.83275]
[1777468438960,55.82,77156.93,1.6,-0.01024,1e-05,1.83323]
[1777468443996,55.82,77155.95,1.6,-0.01025,1e-05,1.83467]
[1777468449031,55.82,77155.32,1.6,-0.01026,1e-05,1.83572]
[1777468454066,55.82,77155.56,1.6,-0.01026,1e-05,1.83589]
[1777468459100,55.83,77156.0,1.6,-0.01026,1e-05,1.83577]
[1777468464135,55.83,77159.82,1.6,-0.01023,1e-05,1.83191]
[1777468469170,55.83,77157.93,1.6,-0.01025,1e-05,1.8344]
[1777468474393,55.83,77170.89,1.6,-0.01015,1e-05,1.81903]
[1777468480248,55.84,77171.39,1.6,-0.01015,1e-05,1.81919]
[1777468485283,55.84,77170.3,1.6,-0.01016,1e-05,1.8209]
[1777468490318,55.84,77170.29,1.6,-0.01017,1e-05,1.82142]
[1777468496363,55.85,77174.36,1.6,-0.01014,1e-05,1.81753]
[1777468501398,55.85,77176.19,1.6,-0.01013,1e-05,1.81605]
[1777468506433,55.85,77176.35,1.6,-0.01013,1e-05,1.8164]
[1777468511468,55.85,77176.71,1.6,-0.01013,1e-05,1.81653]
[1777468516504,55.86,77177.37,1.6,-0.01013,1e-05,1.81633]
[1777468521539,55.86,77178.61,1.6,-0.01013,1e-05,1.81548]
[1777468526574,55.86,77188.1,1.6,-0.01006,1e-05,1.80565]
[1777468531609,55.87,77188.71,1.6,-0.01005,1e-05,1.80418]
[1777468536643,55.87,77196.51,1.6,-0.01,1e-05,1.79632]
[1777468541684,55.87,77198.61,1.6,-0.00999,1e-05,1.79475]
[1777468546719,55.88,77185.78,1.6,-0.01009,1e-05,1.80937]
[1777468551753,55.88,77181.72,1.6,-0.01012,1e-05,1.81438]
[1777468556789,55.89,77181.5,1.6,-0.01013,1e-05,1.81517]
[1777468561824,55.89,77182.48,1.6,-0.01012,1e-05,1.81462]
[1777468566859,55.89,77181.8,1.6,-0.01013,1e-05,1.81588]
[1777468571894,55.89,77185.64,1.6,-0.01011,1e-05,1.81219]
[1777468576930,55.9,77192.79,1.6,-0.01006,1e-05,1.80494]
[1777468581964,55.9,77188.36,1.6,-0.01009,1e-05,1.81035]
[1777468587004,55.9,77186.16,1.6,-0.01011,1e-05,1.81327]
[1777468592039,55.91,77187.66,1.6,-0.0101,1e-05,1.81071]
[1777468597074,55.91,77187.99,1.6,-0.0101,1e-05,1.81086]
[1777468602115,55.91,77186.5,1.6,-0.01011,1e-05,1.81299]
[1777468607150,55.92,77187.91,1.6,-0.01011,1e-05,1.81193]
[1777468612185,55.92,77188.24,1.6,-0.01011,1e-05,1.81206]
[1777468617220,55.92,77178.27,1.6,-0.01018,1e-05,1.82346]
[1777468622255,55.92,77178.91,1.6,-0.01018,1e-05,1.8232]
[1777468627290,55.93,77178.73,1.6,-0.01018,1e-05,1.82376]
[1777468632325,55.93,77188.86,1.6,-0.01011,1e-05,1.81307]
[1777468637360,55.93,77192.62,1.6,-0.01009,1e-05,1.80942]
[1777468642395,55.93,77196.62,1.6,-0.01006,1e-05,1.80556]
[1777468647430,55.94,77199.51,1.6,-0.01005,1e-05,1.80294]
[1777468652465,55.94,77202.13,1.6,-0.01002,1e-05,1.79925]
[1777468653676,55.94,77202.13,1.6,-0.01002,1e-05,1.79925]
[1777468659483,55.94,77200.2,1.6,-0.01004,1e-05,1.80207]
[1777468664551,55.95,77200.77,1.6,-0.01004,1e-05,1.80215]
[1777468669330,55.95,77202.16,1.6,-0.01004,1e-05,1.80111]
[1777468673963,55.95,77200.5,1.6,-0.01005,1e-05,1.8034]
[1777468679656,55.96,77202.88,1.6,-0.01004,1e-05,1.80166]
[1777468684692,55.96,77201.11,1.6,-0.01006,1e-05,1.80419]
[1777468689727,55.97,77201.98,1.6,-0.01005,1e-05,1.80384]
[1777468691647,55.97,77202.41,1.6,-0.01005,1e-05,1.80349]
[1777468692276,55.97,77203.01,1.6,-0.01005,1e-05,1.80296]
[1777468696234,55.97,77208.65,1.6,-0.01001,1e-05,1.7972]
[1777468699743,55.97,77213.2,1.6,-0.00998,1e-05,1.7928]
[1777468699771,55.97,77213.2,1.6,-0.00998,1e-05,1.7928]
[1777468705839,55.98,77216.26,1.6,-0.00997,1e-05,1.79046]
[1777468710132,55.98,77218.27,1.6,-0.00995,1e-05,1.78871]
[1777468712590,55.98,77220.7,1.6,-0.00993,1e-05,1.78511]
[1777468713105,55.98,77220.7,1.6,-0.00993,1e-05,1.78511]
[1777468714337,55.99,77222.88,1.6,-0.00992,1e-05,1.78305]
[1777468716801,55.99,77223.04,1.6,-0.00992,1e-05,1.78318]
[1777468716826,55.99,77223.04,1.6,-0.00992,1e-05,1.78318]
[1777468717175,55.99,77223.04,1.6,-0.00992,1e-05,1.78318]
[1777468717571,55.99,77223.37,1.6,-0.00992,1e-05,1.78298]
[1777468719534,55.99,77224.7,1.6,-0.00991,1e-05,1.78185]
[1777468724972,56.0,77219.34,1.6,-0.00995,1e-05,1.7885]
[1777468730007,56.0,77215.92,1.6,-0.00998,1e-05,1.79289]
[1777468736049,56.0,77214.25,1.6,-0.01,1e-05,1.79547]
[1777468741084,56.01,77209.08,1.6,-0.01004,1e-05,1.80168]
[1777468746119,56.01,77208.84,1.6,-0.01005,1e-05,1.80251]
[1777468751154,56.01,77209.55,1.6,-0.01004,1e-05,1.8023]
[1777468756189,56.02,77215.23,1.6,-0.01001,1e-05,1.79672]
[1777468761224,56.02,77216.78,1.6,-0.01,1e-05,1.79564]
[1777468766259,56.02,77217.65,1.6,-0.01,1e-05,1.79531]
[1777468771294,56.03,77211.64,1.6,-0.01004,1e-05,1.80102]
[1777468776329,56.03,77203.41,1.6,-0.0101,1e-05,1.8105]
[1777468778329,56.03,77203.22,1.6,-0.0101,1e-05,1.8108]
[1777468778355,56.03,77203.22,1.6,-0.0101,1e-05,1.8108]
[1777468778470,56.03,77203.22,1.6,-0.0101,1e-05,1.8108]
[1777468778496,56.03,77203.22,1.6,-0.0101,1e-05,1.8108]
[1777468778527,56.03,77203.22,1.6,-0.0101,1e-05,1.8108]
[1777468782546,56.03,77198.19,1.6,-0.01014,1e-05,1.81667]
[1777468787478,56.04,77197.34,1.6,-0.01015,1e-05,1.81811]
[1777468787671,56.04,77197.34,1.6,-0.01015,1e-05,1.81811]
[1777468787737,56.04,77197.34,1.6,-0.01015,1e-05,1.81811]
[1777468787937,56.04,77197.34,1.6,-0.01015,1e-05,1.81811]
[1777468788187,56.04,77197.34,1.6,-0.01015,1e-05,1.81811]
[1777468788268,56.04,77197.34,1.6,-0.01015,1e-05,1.81811]
[1777468788249,56.04,77185.18,1.6,-0.01024,1e-05,1.83155]
[1777468788503,56.04,77185.18,1.6,-0.01024,1e-05,1.83155]
[1777468788981,56.04,77185.18,1.6,-0.01024,1e-05,1.83155]
[1777468788989,56.04,77154.09,1.6,-0.01047,1e-05,1.86657]
[1777468789722,56.04,77137.05,1.6,-0.01059,1e-05,1.88571]
[1777468793167,56.04,77147.0,1.6,-0.01052,1e-05,1.87446]
[1777468793212,56.04,77147.0,1.6,-0.01052,1e-05,1.87446]
[1777468793499,56.04,77146.62,1.6,-0.01052,1e-05,1.87487]
[1777468796273,56.04,77142.83,1.6,-0.01055,1e-05,1.8791]
[1777468797808,56.04,77138.14,1.6,-0.01058,1e-05,1.88432]
[1777468798851,56.04,77137.77,1.6,-0.01059,1e-05,1.8847]
[1777468799487,56.04,77137.18,1.6,-0.01059,1e-05,1.88534]
[1777468802055,56.04,77112.72,1.6,-0.01077,1e-05,1.91299]
[1777468802133,56.04,77112.72,1.6,-0.01077,1e-05,1.91299]
[1777468802607,56.04,77111.44,1.6,-0.01078,1e-05,1.91437]
[1777468803479,56.04,77102.41,1.6,-0.01085,1e-05,1.92462]
[1777468804678,56.04,77090.79,1.6,-0.01094,1e-05,1.93788]
[1777468807155,56.04,77083.98,1.6,-0.01099,1e-05,1.94547]
[1777468808879,56.03,77076.07,1.6,-0.01105,1e-05,1.95435]
[1777468810270,56.03,77059.84,1.6,-0.01117,1e-05,1.97312]
[1777468812024,56.03,77063.56,1.6,-0.01114,1e-05,1.96836]
[1777468812050,56.03,77080.37,1.6,-0.01101,1e-05,1.94861]
[1777468813362,56.03,77080.37,1.6,-0.01101,1e-05,1.94861]
[1777468814738,56.03,77096.68,1.6,-0.01088,1e-05,1.92949]
[1777468816681,56.03,77107.36,1.6,-0.0108,1e-05,1.91702]
[1777468816766,56.03,77108.02,1.6,-0.01079,1e-05,1.91618]
[1777468817747,56.03,77108.02,1.6,-0.01079,1e-05,1.91618]
[1777468817876,56.03,77106.38,1.6,-0.01081,1e-05,1.91843]
[1777468823969,56.03,77091.24,1.6,-0.01092,1e-05,1.93529]
[1777468826694,56.02,77070.52,1.6,-0.01108,1e-05,1.95874]
[1777468831728,56.02,77068.05,1.6,-0.01108,1e-05,1.95922]
[1777468836763,56.01,77077.7,1.6,-0.011,1e-05,1.94721]
[1777468841798,56.01,77076.85,1.6,-0.011,1e-05,1.94747]
[1777468846833,56.0,77070.53,1.6,-0.01105,1e-05,1.95405]
[1777468851868,56.0,77068.67,1.6,-0.01106,1e-05,1.95543]
[1777468856903,56.0,77074.93,1.6,-0.011,1e-05,1.94741]
[1777468861960,55.99,77077.82,1.6,-0.01098,1e-05,1.94339]
[1777468866992,55.99,77071.26,1.6,-0.01102,1e-05,1.95028]
[1777468872027,55.98,77085.12,1.6,-0.01091,1e-05,1.93358]
[1777468877061,55.98,77095.91,1.6,-0.01083,1e-05,1.92064]
[1777468882097,55.98,77093.86,1.6,-0.01084,1e-05,1.92252]
[1777468887134,55.98,77093.48,1.6,-0.01084,1e-05,1.92245]
[1777468892167,55.97,77093.22,1.6,-0.01083,1e-05,1.92078]
[1777468897202,55.97,77096.91,1.6,-0.0108,1e-05,1.91607]
[1777468902238,55.97,77094.56,1.6,-0.01081,1e-05,1.91829]
[1777468907273,55.97,77093.75,1.6,-0.01082,1e-05,1.91873]
[1777468912308,55.96,77098.8,1.6,-0.01077,1e-05,1.91247]
[1777468913444,55.96,77098.8,1.6,-0.01077,1e-05,1.91247]
[1777468923385,55.96,77097.84,1.6,-0.01078,1e-05,1.91272]
[1777468928419,55.96,77096.21,1.6,-0.01079,1e-05,1.91416]
[1777468931878,55.95,77091.49,1.6,-0.01082,1e-05,1.91929]
[1777468937483,55.95,77095.11,1.6,-0.01079,1e-05,1.91453]
[1777468942518,55.95,77092.29,1.6,-0.01081,1e-05,1.9173]
[1777468947552,55.94,77091.93,1.6,-0.01081,1e-05,1.91722]
[1777468952588,55.94,77089.67,1.6,-0.01081,1e-05,1.91774]
[1777468957623,55.94,77087.26,1.6,-0.01083,1e-05,1.92]
[1777468962658,55.94,77084.5,1.6,-0.01084,1e-05,1.92263]
[1777468967693,55.93,77076.67,1.6,-0.0109,1e-05,1.93106]
[1777468972728,55.93,77076.51,1.6,-0.0109,1e-05,1.93064]
[1777468977763,55.93,77074.65,1.6,-0.01091,1e-05,1.9322]
[1777468982798,55.92,77066.62,1.6,-0.01096,1e-05,1.94089]
[1777468987833,55.92,77061.12,1.6,-0.011,1e-05,1.94661]
[1777468992871,55.91,77049.05,1.6,-0.01109,1e-05,1.95988]
[1777468997904,55.91,77039.62,1.6,-0.01116,1e-05,1.97]
[1777469002939,55.9,77039.62,1.6,-0.01115,1e-05,1.96904]
[1777469007974,55.9,77025.89,1.6,-0.01125,1e-05,1.98419]
[1777469013009,55.89,77028.81,1.6,-0.01122,1e-05,1.97817]
[1777469018044,55.89,77028.39,1.6,-0.01121,1e-05,1.97764]
[1777469023079,55.88,77035.57,1.6,-0.01115,1e-05,1.96822]
[1777469028114,55.88,77031.72,1.6,-0.01117,1e-05,1.9718]
[1777469033149,55.87,77031.75,1.6,-0.01117,1e-05,1.97081]
[1777469038186,55.87,77031.98,1.6,-0.01116,1e-05,1.9696]
[1777469043221,55.86,77026.63,1.6,-0.01119,1e-05,1.97495]
[1777469048256,55.85,77021.67,1.6,-0.01123,1e-05,1.97978]
[1777469053291,55.85,77027.58,1.6,-0.01117,1e-05,1.97181]
[1777469058326,55.84,77022.62,1.6,-0.01121,1e-05,1.97669]
[1777469061352,55.84,77003.71,1.6,-0.01135,1e-05,1.99843]
[1777469066388,55.83,76988.38,1.6,-0.01147,1e-05,2.01545]
[1777469071423,55.83,76975.69,1.6,-0.01155,1e-05,2.02774]
[1777469076458,55.82,76976.58,1.6,-0.01153,1e-05,2.02522]
[1777469081493,55.81,76973.25,1.6,-0.01155,1e-05,2.02775]
[1777469086541,55.8,76965.87,1.6,-0.0116,1e-05,2.03514]
[1777469091576,55.79,76970.75,1.6,-0.01155,1e-05,2.02772]
[1777469096612,55.78,76957.88,1.6,-0.01165,1e-05,2.0417]
[1777469099294,55.78,76955.4,1.6,-0.01166,1e-05,2.04406]
[1777469099308,55.78,76955.4,1.6,-0.01166,1e-05,2.04406]
[1777469099608,55.78,76955.4,1.6,-0.01166,1e-05,2.04406]
[1777469099643,55.78,76938.75,1.6,-0.0118,1e-05,2.064]
[1777469101063,55.78,76926.6,1.6,-0.01189,1e-05,2.07856]
[1777469101412,55.78,76926.6,1.6,-0.01189,1e-05,2.07856]
[1777469101668,55.78,76926.6,1.6,-0.01189,1e-05,2.07856]
[1777469101720,55.78,76914.75,1.6,-0.01199,1e-05,2.0928]
[1777469102992,55.77,76914.63,1.6,-0.01199,1e-05,2.09256]
[1777469103045,55.77,76914.63,1.6,-0.01199,1e-05,2.09256]
[1777469104885,55.77,76897.54,1.6,-0.01213,1e-05,2.11293]
[1777469105759,55.77,76896.66,1.6,-0.01213,1e-05,2.1136]
[1777469109719,55.76,76921.18,1.6,-0.01191,1e-05,2.08144]
[1777469112604,55.75,76925.55,1.6,-0.01187,1e-05,2.07527]
[1777469114453,55.75,76934.09,1.6,-0.0118,1e-05,2.06443]
[1777469114543,55.75,76934.09,1.6,-0.0118,1e-05,2.06443]
[1777469115761,55.75,76974.19,1.6,-0.01147,1e-05,2.01483]
[1777469117185,55.75,76974.19,1.6,-0.01147,1e-05,2.01483]
[1777469119291,55.74,76969.61,1.6,-0.0115,1e-05,2.0195]
[1777469119678,55.74,76969.61,1.6,-0.0115,1e-05,2.0195]
[1777469124825,55.73,76968.66,1.6,-0.01149,1e-05,2.01874]
[1777469129861,55.72,76974.63,1.6,-0.01144,1e-05,2.01031]
[1777469134896,55.72,76968.92,1.6,-0.01147,1e-05,2.01435]
[1777469139931,55.71,76954.39,1.6,-0.01157,1e-05,2.03044]
[1777469144966,55.7,76950.41,1.6,-0.0116,1e-05,2.03378]
[1777469150006,55.69,76953.97,1.6,-0.01156,1e-05,2.02805]
[1777469155057,55.69,76961.35,1.6,-0.01149,1e-05,2.01779]
[1777469160092,55.68,76967.75,1.6,-0.01143,1e-05,2.00885]
[1777469165129,55.67,76958.82,1.6,-0.01149,1e-05,2.0183]
[1777469170267,55.67,76954.48,1.6,-0.01152,1e-05,2.02243]
[1777469176204,55.66,76956.4,1.6,-0.01149,1e-05,2.0182]
[1777469181239,55.65,76958.85,1.6,-0.01146,1e-05,2.01396]
[1777469186274,55.64,76966.94,1.6,-0.01139,1e-05,2.00301]
[1777469191309,55.63,76953.06,1.6,-0.01149,1e-05,2.01689]
[1777469195586,55.63,76950.68,1.6,-0.0115,1e-05,2.01896]
[1777469196841,55.63,76939.13,1.6,-0.01159,1e-05,2.03237]
[1777469197357,55.63,76939.13,1.6,-0.01159,1e-05,2.03237]
[1777469197796,55.63,76939.13,1.6,-0.01159,1e-05,2.03237]
[1777469197387,55.63,76921.6,1.6,-0.01173,1e-05,2.05339]
[1777469199875,55.62,76915.43,1.6,-0.01178,1e-05,2.06026]
[1777469205407,55.61,76908.57,1.6,-0.01182,1e-05,2.06661]
[1777469207791,55.61,76906.72,1.6,-0.01183,1e-05,2.06853]
[1777469212458,55.6,76889.85,1.6,-0.01196,1e-05,2.08714]
[1777469217496,55.59,76876.9,1.6,-0.01206,1e-05,2.10123]
[1777469222456,55.58,76867.46,1.6,-0.01212,1e-05,2.11129]
[1777469225222,55.57,76873.36,1.6,-0.01207,1e-05,2.10264]
[1777469227328,55.57,76877.14,1.6,-0.01203,1e-05,2.0971]
[1777469232603,55.55,76888.15,1.6,-0.01192,1e-05,2.0811]
[1777469237638,55.54,76893.32,1.6,-0.01186,1e-05,2.07287]
[1777469241216,55.54,76895.77,1.6,-0.01184,1e-05,2.0688]
[1777469246703,55.53,76890.61,1.6,-0.01187,1e-05,2.07298]
[1777469251738,55.52,76882.9,1.6,-0.01191,1e-05,2.07912]
[1777469256773,55.51,76880.22,1.6,-0.01192,1e-05,2.08057]
[1777469261808,55.5,76881.99,1.6,-0.01189,1e-05,2.07658]
[1777469266843,55.49,76883.05,1.6,-0.01187,1e-05,2.07348]
[1777469270479,55.48,76879.37,1.6,-0.0119,1e-05,2.07697]
[1777469274070,55.48,76877.75,1.6,-0.0119,1e-05,2.07791]
[1777469275003,55.47,76881.4,1.6,-0.01187,1e-05,2.07268]
[1777469280943,55.46,76888.07,1.6,-0.0118,1e-05,2.06212]
[1777469285979,55.45,76871.48,1.6,-0.01192,1e-05,2.08091]
[1777469288030,55.45,76868.2,1.6,-0.01195,1e-05,2.08461]
[1777469290200,55.45,76874.24,1.6,-0.01189,1e-05,2.07639]
[1777469290333,55.44,76874.53,1.6,-0.01189,1e-05,2.07568]
[1777469293752,55.45,76881.44,1.6,-0.01184,1e-05,2.06819]
[1777469293846,55.45,76878.65,1.6,-0.01186,1e-05,2.07216]
[1777469294023,55.45,76878.65,1.6,-0.01186,1e-05,2.07216]
[1777469294037,55.45,76876.93,1.6,-0.01188,1e-05,2.07394]
[1777469296113,55.45,76869.62,1.6,-0.01194,1e-05,2.08351]
[1777469296462,55.45,76869.62,1.6,-0.01194,1e-05,2.08351]
[1777469296479,55.46,76866.22,1.6,-0.01197,1e-05,2.08823]
[1777469298543,55.45,76864.58,1.6,-0.01198,1e-05,2.08989]
[1777469304107,55.44,76877.83,1.6,-0.01186,1e-05,2.07087]
[1777469309143,55.43,76877.56,1.6,-0.01185,1e-05,2.06949]
[1777469314176,55.42,76876.48,1.6,-0.01184,1e-05,2.06756]
[1777469319212,55.41,76880.19,1.6,-0.01179,1e-05,2.06133]
[1777469321534,55.41,76883.28,1.6,-0.01177,1e-05,2.05721]
[1777469321625,55.41,76883.87,1.6,-0.01176,1e-05,2.05617]
[1777469325257,55.42,76888.33,1.6,-0.01173,1e-05,2.05235]
[1777469325358,55.42,76886.95,1.6,-0.01175,1e-05,2.0546]
[1777469330293,55.41,76905.28,1.6,-0.01159,1e-05,2.03072]
[1777469335328,55.41,76906.29,1.6,-0.01157,1e-05,2.02819]
[1777469340363,55.4,76914.93,1.6,-0.01149,1e-05,2.01648]
[1777469345398,55.39,76916.71,1.6,-0.01147,1e-05,2.01315]
[1777469350433,55.39,76908.33,1.6,-0.01153,1e-05,2.02212]
[1777469355468,55.38,76910.46,1.6,-0.01151,1e-05,2.01831]
[1777469360503,55.37,76910.49,1.6,-0.0115,1e-05,2.01707]
[1777469365537,55.37,76914.95,1.6,-0.01145,1e-05,2.0105]
[1777469370574,55.36,76913.61,1.6,-0.01146,1e-05,2.01098]
[1777469375608,55.35,76917.93,1.6,-0.01141,1e-05,2.00314]
[1777469380644,55.35,76912.71,1.6,-0.01144,1e-05,2.00834]
[1777469385679,55.34,76910.82,1.6,-0.01145,1e-05,2.00947]
[1777469390714,55.34,76913.13,1.6,-0.01142,1e-05,2.00557]
[1777469395749,55.33,76917.77,1.6,-0.01138,1e-05,1.99889]
[1777469400277,55.33,76916.62,1.6,-0.01138,1e-05,1.99943]
[1777469404825,55.32,76884.87,1.6,-0.01163,1e-05,2.0367]
[1777469405293,55.32,76884.87,1.6,-0.01163,1e-05,2.0367]
[1777469407262,55.32,76880.57,1.6,-0.01166,1e-05,2.0414]
[1777469407599,55.32,76880.57,1.6,-0.01166,1e-05,2.0414]
[1777469409684,55.31,76877.81,1.6,-0.01168,1e-05,2.04419]
[1777469411180,55.31,76868.32,1.6,-0.01176,1e-05,2.05524]
[1777469413817,55.31,76866.58,1.6,-0.01177,1e-05,2.05675]
[1777469415281,55.3,76853.82,1.6,-0.01187,1e-05,2.07186]
[1777469417502,55.3,76837.09,1.6,-0.01201,1e-05,2.09193]
[1777469419632,55.3,76829.63,1.6,-0.01206,1e-05,2.10048]
[1777469419924,55.3,76829.63,1.6,-0.01206,1e-05,2.10048]
[1777469422989,55.29,76822.22,1.6,-0.01212,1e-05,2.10857]
[1777469425079,55.28,76824.4,1.6,-0.01209,1e-05,2.10461]
[1777469430543,55.27,76831.65,1.6,-0.01202,1e-05,2.09354]
[1777469434796,55.26,76826.95,1.6,-0.01204,1e-05,2.09631]
[1777469440082,55.25,76823.03,1.6,-0.01206,1e-05,2.09887]
[1777469442098,55.25,76851.99,1.6,-0.01181,1e-05,2.06207]
[1777469447132,55.24,76851.7,1.6,-0.0118,1e-05,2.06086]
[1777469449970,55.24,76855.78,1.6,-0.01176,1e-05,2.05519]
[1777469453539,55.23,76842.44,1.6,-0.01187,1e-05,2.07075]
[1777469455075,55.23,76832.99,1.6,-0.01194,1e-05,2.08183]
[1777469460696,55.21,76825.15,1.6,-0.01199,1e-05,2.08936]
[1777469463522,55.21,76811.43,1.6,-0.0121,1e-05,2.10542]
[1777469463596,55.21,76811.43,1.6,-0.0121,1e-05,2.10542]
[1777469463719,55.21,76811.43,1.6,-0.0121,1e-05,2.10542]
[1777469463981,55.21,76811.43,1.6,-0.0121,1e-05,2.10542]
[1777469464227,55.21,76814.24,1.6,-0.01208,1e-05,2.1015]
[1777469464627,55.21,76814.24,1.6,-0.01208,1e-05,2.1015]
[1777469464676,55.2,76831.23,1.6,-0.01193,1e-05,2.07987]
[1777469465199,55.2,76831.23,1.6,-0.01193,1e-05,2.07987]
[1777469465336,55.2,76831.23,1.6,-0.01193,1e-05,2.07987]
[1777469465641,55.2,76831.23,1.6,-0.01193,1e-05,2.07987]
[1777469465803,55.2,76831.23,1.6,-0.01193,1e-05,2.07987]
[1777469466152,55.2,76834.4,1.6,-0.0119,1e-05,2.07558]
[1777469466824,55.2,76834.4,1.6,-0.0119,1e-05,2.07558]
[1777469466858,55.2,76836.81,1.6,-0.01188,1e-05,2.07225]
[1777469467583,55.2,76836.81,1.6,-0.01188,1e-05,2.07225]
[1777469467859,55.2,76836.81,1.6,-0.01188,1e-05,2.07225]
[1777469468105,55.2,76841.58,1.6,-0.01184,1e-05,2.06649]
[1777469473334,55.22,76848.58,1.6,-0.0118,1e-05,2.061]
[1777469475236,55.22,76849.62,1.6,-0.0118,1e-05,2.06027]
[1777469475305,55.22,76849.62,1.6,-0.0118,1e-05,2.06027]
[1777469475377,55.22,76849.62,1.6,-0.0118,1e-05,2.06027]
[1777469475675,55.22,76849.62,1.6,-0.0118,1e-05,2.06027]
[1777469480818,55.24,76843.21,1.6,-0.01187,1e-05,2.07093]
[1777469481401,55.24,76846.7,1.6,-0.01184,1e-05,2.06714]
[1777469481975,55.24,76846.7,1.6,-0.01184,1e-05,2.06714]
[1777469482005,55.24,76849.07,1.6,-0.01183,1e-05,2.06474]
[1777469482141,55.24,76849.07,1.6,-0.01183,1e-05,2.06474]
[1777469482333,55.24,76849.07,1.6,-0.01183,1e-05,2.06474]
[1777469482397,55.24,76853.39,1.6,-0.01179,1e-05,2.05941]
[1777469486517,55.25,76851.68,1.6,-0.01181,1e-05,2.06286]
[1777469486592,55.25,76852.03,1.6,-0.01181,1e-05,2.06297]
[1777469489716,55.25,76852.53,1.6,-0.01181,1e-05,2.06172]
[1777469489799,55.25,76852.8,1.6,-0.0118,1e-05,2.06107]
[1777469490868,55.25,76852.8,1.6,-0.0118,1e-05,2.06107]
[1777469490919,55.25,76851.87,1.6,-0.01181,1e-05,2.06276]
[1777469495058,55.24,76846.15,1.6,-0.01185,1e-05,2.06732]
[1777469495105,55.24,76846.05,1.6,-0.01184,1e-05,2.06712]
[1777469495516,55.24,76846.05,1.6,-0.01184,1e-05,2.06712]
[1777469495574,55.24,76846.05,1.6,-0.01184,1e-05,2.06712]
[1777469495664,55.24,76840.46,1.6,-0.01189,1e-05,2.07372]
[1777469496178,55.24,76840.46,1.6,-0.01189,1e-05,2.07372]
[1777469496332,55.24,76840.46,1.6,-0.01189,1e-05,2.07372]
[1777469496506,55.24,76840.46,1.6,-0.01189,1e-05,2.07372]
[1777469496516,55.24,76844.04,1.6,-0.01186,1e-05,2.06894]
[1777469501554,55.25,76852.49,1.6,-0.0118,1e-05,2.06116]
[1777469507012,55.27,76839.74,1.6,-0.01192,1e-05,2.0791]
[1777469512634,55.28,76829.54,1.6,-0.01203,1e-05,2.09489]
[1777469518713,55.3,76856.18,1.6,-0.01183,1e-05,2.06474]
[1777469521566,55.31,76851.9,1.6,-0.01187,1e-05,2.07166]
[1777469521696,55.31,76857.15,1.6,-0.01183,1e-05,2.0657]
[1777469524030,55.31,76860.24,1.6,-0.0118,1e-05,2.06157]
[1777469524133,55.31,76860.24,1.6,-0.0118,1e-05,2.06157]
[1777469524116,55.31,76855.97,1.6,-0.01184,1e-05,2.06652]
[1777469524717,55.31,76852.51,1.6,-0.01187,1e-05,2.07134]
[1777469529751,55.3,76849.54,1.6,-0.01188,1e-05,2.07335]
[1777469530182,55.3,76849.54,1.6,-0.01188,1e-05,2.07335]
[1777469530630,55.3,76849.54,1.6,-0.01188,1e-05,2.07335]
[1777469530759,55.3,76848.91,1.6,-0.01189,1e-05,2.0738]
[1777469535794,55.31,76849.1,1.6,-0.0119,1e-05,2.07619]
[1777469540829,55.33,76838.02,1.6,-0.01201,1e-05,2.09255]
[1777469545864,55.34,76829.81,1.6,-0.0121,1e-05,2.1052]
[1777469550898,55.35,76829.35,1.6,-0.01212,1e-05,2.10812]
[1777469554926,55.36,76845.39,1.6,-0.01199,1e-05,2.0884]
[1777469560051,55.37,76858.08,1.6,-0.01189,1e-05,2.07467]
[1777469560151,55.37,76862.41,1.6,-0.01186,1e-05,2.06983]
[1777469560552,55.37,76862.41,1.6,-0.01186,1e-05,2.06983]
[1777469560969,55.37,76863.47,1.6,-0.01185,1e-05,2.06819]
[1777469566004,55.39,76847.05,1.6,-0.012,1e-05,2.09119]
[1777469571041,55.4,76846.21,1.6,-0.01203,1e-05,2.09465]
[1777469576076,55.41,76861.46,1.6,-0.01192,1e-05,2.07821]
[1777469576318,55.41,76861.46,1.6,-0.01192,1e-05,2.07821]
[1777469577083,55.42,76865.9,1.6,-0.01188,1e-05,2.07323]
[1777469582118,55.41,76868.5,1.6,-0.01185,1e-05,2.06831]
[1777469582235,55.41,76868.5,1.6,-0.01185,1e-05,2.06831]
[1777469585139,55.4,76846.81,1.6,-0.01202,1e-05,2.09419]
[1777469586303,55.4,76838.84,1.6,-0.01209,1e-05,2.10379]
[1777469587153,55.4,76835.56,1.6,-0.01211,1e-05,2.10751]
[1777469592188,55.41,76823.93,1.6,-0.01223,1e-05,2.12444]
[1777469597224,55.42,76819.14,1.6,-0.01228,1e-05,2.13265]
[1777469602552,55.43,76809.62,1.6,-0.01238,1e-05,2.14642]
[1777469608772,55.44,76790.95,1.6,-0.01256,1e-05,2.17266]
[1777469611220,55.45,76793.76,1.6,-0.01254,1e-05,2.16976]
[1777469611290,55.45,76800.99,1.6,-0.01247,1e-05,2.15961]
[1777469611705,55.45,76800.99,1.6,-0.01247,1e-05,2.15961]
[1777469612131,55.45,76826.08,1.6,-0.01226,1e-05,2.12811]
[1777469616417,55.46,76809.09,1.6,-0.01242,1e-05,2.15183]
[1777469622399,55.47,76806.63,1.6,-0.01245,1e-05,2.15726]
[1777469626873,55.48,76823.51,1.6,-0.01232,1e-05,2.13734]
[1777469632468,55.49,76828.38,1.6,-0.01229,1e-05,2.13362]
[1777469634483,55.5,76846.6,1.6,-0.01214,1e-05,2.11156]
[1777469639517,55.51,76837.39,1.6,-0.01223,1e-05,2.12539]
[1777469644553,55.52,76820.01,1.6,-0.0124,1e-05,2.14951]
[1777469649592,55.53,76820.46,1.6,-0.01241,1e-05,2.15098]
[1777469654627,55.54,76824.6,1.6,-0.01239,1e-05,2.14769]
[1777469659662,55.55,76822.39,1.6,-0.01242,1e-05,2.15245]
[1777469664697,55.56,76798.91,1.6,-0.01264,1e-05,2.18436]
[1777469669731,55.57,76794.22,1.6,-0.01269,1e-05,2.19201]
[1777469673761,55.58,76775.3,1.6,-0.01285,1e-05,2.21614]
[1777469678796,55.59,76768.45,1.6,-0.01292,1e-05,2.22639]
[1777469683823,55.59,76763.17,1.6,-0.01298,1e-05,2.23432]
[1777469685417,55.59,76741.2,1.6,-0.01318,1e-05,2.26371]
[1777469687490,55.59,76716.25,1.6,-0.01341,1e-05,2.2973]
[1777469692684,55.6,76700.14,1.6,-0.01357,1e-05,2.31953]
[1777469696939,55.6,76676.2,1.6,-0.01379,1e-05,2.35245]
[1777469699223,55.6,76655.11,1.6,-0.014,1e-05,2.38141]
[1777469700373,55.6,76655.11,1.6,-0.014,1e-05,2.38141]
[1777469700676,55.6,76657.53,1.6,-0.01397,1e-05,2.37805]
[1777469701230,55.6,76657.53,1.6,-0.01397,1e-05,2.37805]
[1777469701785,55.6,76649.85,1.6,-0.01405,1e-05,2.38863]
[1777469702173,55.6,76649.85,1.6,-0.01405,1e-05,2.38863]
[1777469702275,55.6,76648.74,1.6,-0.01406,1e-05,2.39013]
[1777469702384,55.6,76648.74,1.6,-0.01406,1e-05,2.39013]
[1777469702980,55.6,76661.82,1.6,-0.01393,1e-05,2.37256]
[1777469703983,55.6,76661.82,1.6,-0.01393,1e-05,2.37256]
[1777469704122,55.6,76660.66,1.6,-0.01395,1e-05,2.37415]
[1777469706001,55.61,76644.72,1.6,-0.01411,1e-05,2.39713]
[1777469708017,55.61,76627.81,1.6,-0.01428,1e-05,2.42158]
[1777469710283,55.61,76620.43,1.6,-0.01435,1e-05,2.43232]
[1777469711046,55.62,76594.33,1.6,-0.01462,1e-05,2.46992]
[1777469711640,55.62,76594.33,1.6,-0.01462,1e-05,2.46992]
[1777469713817,55.62,76578.72,1.6,-0.01478,1e-05,2.4928]
[1777469714270,55.62,76578.72,1.6,-0.01478,1e-05,2.4928]
[1777469714946,55.62,76581.4,1.6,-0.01475,1e-05,2.48897]
[1777469721128,55.63,76588.14,1.6,-0.0147,1e-05,2.48142]
[1777469721602,55.63,76588.14,1.6,-0.0147,1e-05,2.48142]
[1777469721683,55.63,76588.14,1.6,-0.0147,1e-05,2.48142]
[1777469722137,55.63,76604.88,1.6,-0.01453,1e-05,2.45796]
[1777469723254,55.65,76629.9,1.6,-0.01431,1e-05,2.42585]
[1777469723497,55.65,76629.9,1.6,-0.01431,1e-05,2.42585]
[1777469724151,55.66,76653.17,1.6,-0.0141,1e-05,2.39689]
[1777469725017,55.66,76653.17,1.6,-0.0141,1e-05,2.39689]
[1777469725169,55.66,76663.19,1.6,-0.01401,1e-05,2.38345]
[1777469725695,55.66,76663.19,1.6,-0.01401,1e-05,2.38345]
[1777469726175,55.66,76667.18,1.6,-0.01397,1e-05,2.3775]
[1777469728552,55.67,76671.26,1.6,-0.01393,1e-05,2.37287]
[1777469728635,55.67,76671.26,1.6,-0.01393,1e-05,2.37287]
[1777469730236,55.67,76675.59,1.6,-0.0139,1e-05,2.36792]
[1777469730745,55.67,76678.78,1.6,-0.01387,1e-05,2.36355]
[1777469736247,55.69,76687.77,1.6,-0.0138,1e-05,2.35265]
[1777469738573,55.7,76688.16,1.6,-0.0138,1e-05,2.35374]
[1777469744311,55.74,76703.22,1.6,-0.01372,1e-05,2.3414]
[1777469749346,55.85,76693.21,1.6,-0.01396,1e-05,2.3773]
[1777469754381,55.88,76707.84,1.6,-0.01387,1e-05,2.3644]
[1777469759416,55.9,76712.47,1.6,-0.01384,1e-05,2.36063]
[1777469762437,55.9,76688.14,1.6,-0.01409,1e-05,2.39547]
[1777469767474,55.91,76709.63,1.6,-0.0139,1e-05,2.36832]
[1777469772513,55.93,76702.01,1.6,-0.01399,1e-05,2.38125]
[1777469775453,55.93,76703.91,1.6,-0.01397,1e-05,2.37913]
[1777469775534,55.93,76717.85,1.6,-0.01385,1e-05,2.3611]
[1777469777506,55.93,76726.0,1.6,-0.01377,1e-05,2.35004]
[1777469777556,55.93,76726.0,1.6,-0.01377,1e-05,2.35004]
[1777469783590,55.94,76753.29,1.6,-0.01352,1e-05,2.31369]
[1777469788625,55.94,76766.22,1.6,-0.0134,1e-05,2.29697]
[1777469793660,55.94,76766.05,1.6,-0.0134,1e-05,2.29617]
[1777469798695,55.95,76768.53,1.6,-0.01338,1e-05,2.29349]
[1777469803132,55.95,76766.91,1.6,-0.0134,1e-05,2.29603]
[1777469803710,55.95,76767.26,1.6,-0.0134,1e-05,2.29569]
[1777469804441,55.95,76767.26,1.6,-0.0134,1e-05,2.29569]
[1777469803736,55.95,76739.91,1.6,-0.01365,1e-05,2.3323]
[1777469804619,55.95,76739.91,1.6,-0.01365,1e-05,2.3323]
[1777469807413,55.95,76743.49,1.6,-0.01362,1e-05,2.32772]
[1777469808695,55.95,76750.71,1.6,-0.01355,1e-05,2.31817]
[1777469809783,55.95,76753.21,1.6,-0.01353,1e-05,2.3149]
[1777469812824,55.95,76767.68,1.6,-0.0134,1e-05,2.2959]
[1777469813229,55.95,76767.68,1.6,-0.0134,1e-05,2.2959]
[1777469815882,55.95,76782.52,1.6,-0.01326,1e-05,2.27668]
[1777469821886,55.96,76784.69,1.6,-0.01325,1e-05,2.27488]
[1777469826921,55.96,76789.57,1.6,-0.01321,1e-05,2.26923]
[1777469828937,55.96,76791.75,1.6,-0.01319,1e-05,2.26653]
[1777469831319,55.97,76789.63,1.6,-0.01322,1e-05,2.26967]
[1777469839005,55.97,76767.29,1.6,-0.01343,1e-05,2.30054]
[1777469844042,55.98,76748.76,1.6,-0.0136,1e-05,2.32587]
[1777469849077,55.98,76756.45,1.6,-0.01353,1e-05,2.31591]
[1777469854112,55.98,76736.56,1.6,-0.01371,1e-05,2.34134]
[1777469856238,55.98,76729.44,1.6,-0.01378,1e-05,2.35104]
[1777469856339,55.98,76723.71,1.6,-0.01383,1e-05,2.35881]
[1777469862169,55.99,76745.21,1.6,-0.01365,1e-05,2.33237]
[1777469863649,56.0,76746.32,1.6,-0.01364,1e-05,2.33144]
[1777469864183,56.0,76753.62,1.6,-0.01358,1e-05,2.32221]
[1777469869218,56.0,76758.69,1.6,-0.01354,1e-05,2.31586]
[1777469874255,56.0,76750.25,1.6,-0.01362,1e-05,2.32765]
[1777469875097,56.0,76750.25,1.6,-0.01362,1e-05,2.32765]
[1777469875262,56.0,76742.94,1.6,-0.01369,1e-05,2.33759]
[1777469876205,56.0,76742.94,1.6,-0.01369,1e-05,2.33759]
[1777469876269,56.01,76738.79,1.6,-0.01373,1e-05,2.34376]
[1777469878646,56.01,76730.06,1.6,-0.01381,1e-05,2.35567]
[1777469879289,56.01,76728.4,1.6,-0.01383,1e-05,2.35795]
[1777469884327,56.02,76730.54,1.6,-0.01382,1e-05,2.35766]
[1777469889362,56.03,76722.42,1.6,-0.01392,1e-05,2.37131]
[1777469894397,56.05,76716.24,1.6,-0.014,1e-05,2.38226]
[1777469898425,56.06,76699.91,1.6,-0.01416,1e-05,2.40658]
[1777469902293,56.06,76701.93,1.6,-0.01415,1e-05,2.40511]
[1777469902542,56.06,76684.72,1.6,-0.01432,1e-05,2.42937]
[1777469907578,56.08,76686.3,1.6,-0.01432,1e-05,2.42954]
[1777469912613,56.09,76674.65,1.6,-0.01444,1e-05,2.44593]
[1777469916919,56.09,76676.93,1.6,-0.01443,1e-05,2.44385]
[1777469918369,56.09,76672.71,1.6,-0.01447,1e-05,2.45012]
[1777469919241,56.09,76671.35,1.6,-0.01449,1e-05,2.45238]
[1777469919269,56.1,76688.25,1.6,-0.01432,1e-05,2.42919]
[1777469924482,56.1,76692.43,1.6,-0.01429,1e-05,2.42504]
[1777469926056,56.11,76715.99,1.6,-0.01407,1e-05,2.39338]
[1777469927442,56.11,76721.93,1.6,-0.01402,1e-05,2.3857]
[1777469930739,56.12,76740.8,1.6,-0.01386,1e-05,2.36242]
[1777469935773,56.13,76733.87,1.6,-0.01394,1e-05,2.3743]
[1777469936922,56.13,76733.87,1.6,-0.01394,1e-05,2.3743]
[1777469936937,56.13,76733.87,1.6,-0.01394,1e-05,2.3743]
[1777469939518,56.14,76734.99,1.6,-0.01394,1e-05,2.37375]
[1777469939651,56.14,76735.17,1.6,-0.01394,1e-05,2.37448]
[1777469939825,56.14,76735.17,1.6,-0.01394,1e-05,2.37448]
[1777469940566,56.15,76732.27,1.6,-0.01397,1e-05,2.37891]
[1777469941614,56.15,76710.06,1.6,-0.01419,1e-05,2.40978]
[1777469941940,56.15,76690.97,1.6,-0.01437,1e-05,2.4362]
[1777469943983,56.15,76661.74,1.6,-0.01466,1e-05,2.47784]
[1777469947127,56.16,76659.99,1.6,-0.01469,1e-05,2.48092]
[1777469952897,56.17,76654.26,1.6,-0.01476,1e-05,2.49115]
[1777469955918,56.17,76634.82,1.6,-0.01496,1e-05,2.51958]
[1777469960690,56.17,76639.31,1.6,-0.01492,1e-05,2.51413]
[1777469961891,56.18,76635.06,1.6,-0.01496,1e-05,2.52043]
[1777469962014,56.18,76635.06,1.6,-0.01496,1e-05,2.52043]
[1777469962076,56.18,76635.06,1.6,-0.01496,1e-05,2.52043]
[1777469962083,56.18,76635.06,1.6,-0.01496,1e-05,2.52043]
[1777469962403,56.18,76635.06,1.6,-0.01496,1e-05,2.52043]
[1777469962911,56.18,76632.37,1.6,-0.01499,1e-05,2.52451]
[1777469962968,56.18,76649.52,1.6,-0.01482,1e-05,2.50032]
[1777469964665,56.18,76649.52,1.6,-0.01482,1e-05,2.50032]
[1777469966331,56.18,76627.34,1.6,-0.01505,1e-05,2.53271]
[1777469969743,56.19,76634.39,1.6,-0.01498,1e-05,2.52329]
[1777469970017,56.19,76652.54,1.6,-0.0148,1e-05,2.49769]
[1777469973465,56.19,76670.95,1.6,-0.01462,1e-05,2.47087]
[1777469976515,56.19,76685.82,1.6,-0.01447,1e-05,2.45071]
[1777469979621,56.2,76691.68,1.6,-0.01442,1e-05,2.44363]
[1777469989152,56.22,76687.83,1.6,-0.01449,1e-05,2.4531]
[1777469991166,56.22,76671.72,1.6,-0.01465,1e-05,2.47635]
[1777469996201,56.23,76669.59,1.6,-0.01468,1e-05,2.48087]
[1777469997093,56.23,76669.59,1.6,-0.01468,1e-05,2.48087]
[1777470002243,56.24,76679.12,1.6,-0.0146,1e-05,2.46936]
[1777470007278,56.25,76673.47,1.6,-0.01467,1e-05,2.47885]
[1777470010303,56.25,76654.94,1.6,-0.01486,1e-05,2.5059]
[1777470011311,56.25,76673.01,1.6,-0.01468,1e-05,2.48061]
[1777470016346,56.26,76678.84,1.6,-0.01464,1e-05,2.47396]
[1777470021381,56.27,76680.34,1.6,-0.01463,1e-05,2.47342]
[1777470026417,56.28,76680.0,1.6,-0.01465,1e-05,2.47544]
[1777470031452,56.28,76686.22,1.6,-0.01458,1e-05,2.46655]
[1777470036486,56.29,76688.57,1.6,-0.01457,1e-05,2.46488]
[1777470041522,56.3,76704.65,1.6,-0.01443,1e-05,2.44411]
[1777470046557,56.31,76713.88,1.6,-0.01435,1e-05,2.43313]
[1777470051592,56.32,76712.82,1.6,-0.01437,1e-05,2.43646]
[1777470054613,56.32,76686.81,1.6,-0.01463,1e-05,2.47384]
[1777470059648,56.33,76675.73,1.6,-0.01475,1e-05,2.49088]
[1777470064701,56.34,76679.98,1.6,-0.01472,1e-05,2.48621]
[1777470065698,56.34,76695.98,1.6,-0.01457,1e-05,2.46429]
[1777470070733,56.35,76699.64,1.6,-0.01454,1e-05,2.46082]
[1777470075770,56.36,76708.91,1.6,-0.01446,1e-05,2.44954]
[1777470080807,56.36,76713.12,1.6,-0.01443,1e-05,2.44544]
[1777470085841,56.37,76703.81,1.6,-0.01454,1e-05,2.46009]
[1777470091107,56.38,76696.4,1.6,-0.01462,1e-05,2.4714]
[1777470097274,56.39,76711.0,1.6,-0.01448,1e-05,2.4516]
[1777470102972,56.4,76708.62,1.6,-0.01452,1e-05,2.45731]
[1777470108008,56.41,76708.95,1.6,-0.01453,1e-05,2.45847]
[1777470113042,56.42,76704.48,1.6,-0.01458,1e-05,2.46634]
[1777470118076,56.42,76703.76,1.6,-0.0146,1e-05,2.46892]
[1777470123113,56.43,76684.88,1.6,-0.0148,1e-05,2.49697]
[1777470128148,56.44,76695.7,1.6,-0.0147,1e-05,2.48309]
[1777470131078,56.44,76685.88,1.6,-0.0148,1e-05,2.49748]
[1777470131779,56.44,76656.08,1.6,-0.0151,1e-05,2.54006]
[1777470132645,56.44,76656.08,1.6,-0.0151,1e-05,2.54006]
[1777470132729,56.44,76625.2,1.6,-0.01542,1e-05,2.5847]
[1777470138223,56.45,76639.87,1.6,-0.01527,1e-05,2.56429]
[1777470140290,56.45,76639.73,1.6,-0.01527,1e-05,2.56464]
[1777470141065,56.45,76632.13,1.6,-0.01535,1e-05,2.57575]
[1777470143206,56.45,76614.07,1.6,-0.01554,1e-05,2.60218]
[1777470146699,56.45,76616.19,1.6,-0.01552,1e-05,2.59932]
[1777470148648,56.45,76644.28,1.6,-0.01523,1e-05,2.55894]
[1777470150552,56.45,76667.34,1.6,-0.015,1e-05,2.5263]
[1777470156350,56.46,76662.33,1.6,-0.01505,1e-05,2.53299]
[1777470158597,56.46,76658.18,1.6,-0.0151,1e-05,2.53911]
[1777470158973,56.46,76656.19,1.6,-0.01512,1e-05,2.54214]
[1777470164407,56.47,76652.77,1.6,-0.01516,1e-05,2.54801]
[1777470169442,56.47,76656.83,1.6,-0.01512,1e-05,2.54305]
[1777470174478,56.48,76681.71,1.6,-0.01488,1e-05,2.50862]
[1777470179513,56.48,76679.73,1.6,-0.01491,1e-05,2.51258]
[1777470182533,56.48,76662.83,1.6,-0.01508,1e-05,2.53729]
[1777470184553,56.49,76645.97,1.6,-0.01526,1e-05,2.56181]
[1777470186661,56.49,76638.57,1.6,-0.01533,1e-05,2.57261]
[1777470192609,56.49,76642.41,1.6,-0.0153,1e-05,2.56793]
[1777470193167,56.49,76642.41,1.6,-0.0153,1e-05,2.56793]
[1777470198651,56.49,76636.02,1.6,-0.01537,1e-05,2.57792]
[1777470200989,56.5,76621.48,1.6,-0.01552,1e-05,2.5992]
[1777470206707,56.5,76619.73,1.6,-0.01554,1e-05,2.60216]
[1777470211742,56.5,76623.49,1.6,-0.0155,1e-05,2.59522]
[1777470216778,56.5,76621.35,1.6,-0.01552,1e-05,2.59868]
[1777470218025,56.5,76619.9,1.6,-0.01554,1e-05,2.60086]
[1777470218491,56.5,76619.9,1.6,-0.01554,1e-05,2.60086]
[1777470226850,56.5,76620.91,1.6,-0.01553,1e-05,2.59997]
[1777470230950,56.5,76617.77,1.6,-0.01556,1e-05,2.60475]
[1777470231412,56.5,76618.86,1.6,-0.01555,1e-05,2.60322]
[1777470236920,56.51,76620.06,1.6,-0.01554,1e-05,2.60197]
[1777470241955,56.51,76605.58,1.6,-0.0157,1e-05,2.62338]
[1777470246990,56.51,76600.36,1.6,-0.01575,1e-05,2.63118]
[1777470250010,56.51,76616.64,1.6,-0.01558,1e-05,2.60747]
[1777470255047,56.51,76612.26,1.6,-0.01563,1e-05,2.61418]
[1777470260082,56.51,76619.89,1.6,-0.01555,1e-05,2.60336]
[1777470261893,56.51,76619.89,1.6,-0.01555,1e-05,2.60336]
[1777470261922,56.51,76619.89,1.6,-0.01555,1e-05,2.60336]
[1777470269679,56.52,76607.45,1.6,-0.01569,1e-05,2.62208]
[1777470275191,56.52,76590.05,1.6,-0.01586,1e-05,2.64592]
[1777470276662,56.52,76590.05,1.6,-0.01586,1e-05,2.64592]
[1777470282240,56.51,76586.93,1.6,-0.01589,1e-05,2.65032]
[1777470287275,56.51,76591.42,1.6,-0.01584,1e-05,2.64365]
[1777470292311,56.51,76582.1,1.6,-0.01594,1e-05,2.6574]
[1777470297344,56.51,76569.45,1.6,-0.01607,1e-05,2.67595]
[1777470299362,56.51,76553.1,1.6,-0.01625,1e-05,2.70022]
[1777470301503,56.51,76551.82,1.6,-0.01626,1e-05,2.70203]
[1777470301930,56.51,76551.82,1.6,-0.01626,1e-05,2.70203]
[1777470303205,56.51,76534.87,1.6,-0.01644,1e-05,2.72732]
[1777470303672,56.51,76534.87,1.6,-0.01644,1e-05,2.72732]
[1777470304687,56.51,76566.44,1.6,-0.0161,1e-05,2.67967]
[1777470306561,56.51,76572.35,1.6,-0.01604,1e-05,2.67081]
[1777470307353,56.51,76573.95,1.6,-0.01602,1e-05,2.66838]
[1777470308604,56.51,76573.65,1.6,-0.01602,1e-05,2.66878]
[1777470309463,56.51,76567.44,1.6,-0.01609,1e-05,2.67798]
[1777470310439,56.51,76535.49,1.6,-0.01643,1e-05,2.72576]
[1777470315476,56.5,76531.5,1.6,-0.01647,1e-05,2.73103]
[1777470317644,56.5,76531.85,1.6,-0.01647,1e-05,2.73034]
[1777470320873,56.5,76529.03,1.6,-0.01649,1e-05,2.73414]
[1777470326551,56.5,76526.68,1.6,-0.01651,1e-05,2.73658]
[1777470331586,56.49,76531.01,1.6,-0.01645,1e-05,2.72743]
[1777470336622,56.49,76528.07,1.6,-0.01647,1e-05,2.73115]
[1777470337886,56.49,76528.07,1.6,-0.01647,1e-05,2.73115]
[1777470343291,56.49,76523.26,1.6,-0.01652,1e-05,2.73753]
[1777470347981,56.48,76519.68,1.6,-0.01656,1e-05,2.74236]
[1777470353633,56.48,76502.97,1.6,-0.01673,1e-05,2.76677]
[1777470359789,56.47,76490.59,1.6,-0.01686,1e-05,2.78419]
[1777470363424,56.47,76480.8,1.6,-0.01696,1e-05,2.79857]
[1777470364296,56.47,76476.69,1.6,-0.01701,1e-05,2.80466]
[1777470364818,56.47,76476.69,1.6,-0.01701,1e-05,2.80466]
[1777470365982,56.46,76474.62,1.6,-0.01703,1e-05,2.80759]
[1777470366127,56.46,76446.91,1.6,-0.01734,1e-05,2.85047]
[1777470366238,56.46,76446.91,1.6,-0.01734,1e-05,2.85047]
[1777470366480,56.46,76446.91,1.6,-0.01734,1e-05,2.85047]
[1777470367076,56.46,76446.91,1.6,-0.01734,1e-05,2.85047]
[1777470367109,56.46,76427.05,1.6,-0.01757,1e-05,2.88136]
[1777470368140,56.46,76427.05,1.6,-0.01757,1e-05,2.88136]
[1777470368372,56.46,76428.45,1.6,-0.01754,1e-05,2.87822]
[1777470368868,56.46,76439.34,1.6,-0.01742,1e-05,2.86113]
[1777470369691,56.46,76439.34,1.6,-0.01742,1e-05,2.86113]
[1777470371269,56.45,76445.81,1.6,-0.01734,1e-05,2.85025]
[1777470371304,56.45,76445.81,1.6,-0.01734,1e-05,2.85025]
[1777470373696,56.45,76464.27,1.6,-0.01713,1e-05,2.82078]
[1777470375915,56.45,76467.73,1.6,-0.01708,1e-05,2.81481]
[1777470376603,56.45,76470.59,1.6,-0.01705,1e-05,2.81007]
[1777470376929,56.45,76470.9,1.6,-0.01704,1e-05,2.8093]
[1777470378943,56.45,76487.27,1.6,-0.01686,1e-05,2.7844]
[1777470379463,56.45,76487.27,1.6,-0.01686,1e-05,2.7844]
[1777470379807,56.45,76487.27,1.6,-0.01686,1e-05,2.7844]
[1777470380517,56.45,76501.78,1.6,-0.0167,1e-05,2.76235]
[1777470380957,56.45,76514.07,1.6,-0.01657,1e-05,2.74384]
[1777470381657,56.45,76514.07,1.6,-0.01657,1e-05,2.74384]
[1777470382166,56.45,76509.88,1.6,-0.01662,1e-05,2.75042]
[1777470385338,56.45,76506.79,1.6,-0.01665,1e-05,2.75462]
[1777470385389,56.45,76506.79,1.6,-0.01665,1e-05,2.75462]
[1777470388344,56.45,76515.58,1.6,-0.01655,1e-05,2.74149]
[1777470388998,56.45,76515.58,1.6,-0.01655,1e-05,2.74149]
[1777470391740,56.45,76517.01,1.6,-0.01653,1e-05,2.73775]
[1777470391755,56.45,76517.01,1.6,-0.01653,1e-05,2.73775]
[1777470394426,56.45,76530.89,1.6,-0.01637,1e-05,2.71633]
[1777470395354,56.45,76520.59,1.6,-0.01648,1e-05,2.73182]
[1777470397509,56.45,76519.32,1.6,-0.0165,1e-05,2.7335]
[1777470398364,56.45,76525.2,1.6,-0.01643,1e-05,2.72445]
[1777470402081,56.45,76530.17,1.6,-0.01637,1e-05,2.71656]
[1777470402091,56.45,76530.17,1.6,-0.01637,1e-05,2.71656]
[1777470403683,56.44,76545.77,1.6,-0.0162,1e-05,2.69289]
[1777470405307,56.44,76556.35,1.6,-0.01609,1e-05,2.67693]
[1777470407191,56.44,76566.05,1.6,-0.01598,1e-05,2.66241]
[1777470408294,56.44,76568.23,1.6,-0.01596,1e-05,2.65918]
[1777470412493,56.44,76592.24,1.6,-0.01571,1e-05,2.62382]
[1777470412590,56.44,76592.24,1.6,-0.01571,1e-05,2.62382]
[1777470413074,56.44,76592.24,1.6,-0.01571,1e-05,2.62382]
[1777470413935,56.44,76595.02,1.6,-0.01568,1e-05,2.6198]
[1777470415351,56.44,76596.11,1.6,-0.01567,1e-05,2.61835]
[1777470416194,56.44,76595.16,1.6,-0.01568,1e-05,2.61982]
[1777470421270,56.45,76604.21,1.6,-0.01559,1e-05,2.60705]
[1777470426305,56.45,76603.26,1.6,-0.0156,1e-05,2.6088]
[1777470431340,56.45,76603.33,1.6,-0.0156,1e-05,2.60918]
[1777470436375,56.45,76589.14,1.6,-0.01576,1e-05,2.63034]
[1777470441410,56.45,76604.27,1.6,-0.0156,1e-05,2.60842]
[1777470446845,56.46,76600.97,1.6,-0.01564,1e-05,2.61358]
[1777470448459,56.46,76579.83,1.6,-0.01586,1e-05,2.64485]
[1777470450155,56.46,76579.83,1.6,-0.01586,1e-05,2.64485]
[1777470454502,56.46,76597.93,1.6,-0.01566,1e-05,2.61655]
[1777470459538,56.46,76601.25,1.6,-0.01563,1e-05,2.61203]
[1777470460486,56.46,76601.25,1.6,-0.01563,1e-05,2.61203]
[1777470465579,56.46,76605.03,1.6,-0.01559,1e-05,2.60708]
[1777470468601,56.46,76588.28,1.6,-0.01577,1e-05,2.63184]
[1777470469262,56.46,76588.28,1.6,-0.01577,1e-05,2.63184]
[1777470474643,56.46,76581.25,1.6,-0.01584,1e-05,2.64243]
[1777470479678,56.46,76580.86,1.6,-0.01585,1e-05,2.6431]
[1777470484715,56.46,76577.84,1.6,-0.01588,1e-05,2.64765]
[1777470487736,56.46,76598.22,1.6,-0.01567,1e-05,2.61773]
[1777470492770,56.47,76605.73,1.6,-0.01559,1e-05,2.60714]
[1777470497807,56.47,76604.77,1.6,-0.0156,1e-05,2.60894]
[1777470500826,56.47,76584.14,1.6,-0.01582,1e-05,2.63944]
[1777470505865,56.47,76581.68,1.6,-0.01585,1e-05,2.64322]
[1777470509894,56.47,76559.68,1.6,-0.01608,1e-05,2.67589]
[1777470514929,56.47,76547.25,1.6,-0.0162,1e-05,2.6924]
[1777470519964,56.47,76535.05,1.6,-0.01633,1e-05,2.71032]
[1777470520419,56.47,76535.05,1.6,-0.01633,1e-05,2.71032]
[1777470526007,56.46,76525.97,1.6,-0.01643,1e-05,2.72335]
[1777470531043,56.46,76528.96,1.6,-0.01639,1e-05,2.71824]
[1777470536078,56.46,76537.74,1.6,-0.01629,1e-05,2.70447]
[1777470537514,56.46,76540.2,1.6,-0.01626,1e-05,2.70068]
[1777470543126,56.46,76547.7,1.6,-0.01618,1e-05,2.68904]
[1777470546226,56.46,76570.95,1.6,-0.01593,1e-05,2.65425]
[1777470547155,56.46,76587.17,1.6,-0.01576,1e-05,2.63028]
[1777470552190,56.46,76603.33,1.6,-0.01559,1e-05,2.60686]
[1777470557225,56.46,76614.24,1.6,-0.01548,1e-05,2.59142]
[1777470561253,56.46,76630.08,1.6,-0.01532,1e-05,2.56896]
[1777470566027,56.46,76621.56,1.6,-0.01541,1e-05,2.58187]
[1777470566510,56.47,76626.7,1.6,-0.01536,1e-05,2.57457]
[1777470570273,56.47,76621.72,1.6,-0.01542,1e-05,2.58219]
[1777470572145,56.47,76608.43,1.6,-0.01555,1e-05,2.59995]
[1777470577135,56.47,76620.03,1.6,-0.01543,1e-05,2.58374]
[1777470582407,56.48,76613.95,1.6,-0.0155,1e-05,2.59328]
[1777470583560,56.48,76613.95,1.6,-0.0155,1e-05,2.59328]
[1777470583975,56.48,76613.95,1.6,-0.0155,1e-05,2.59328]
[1777470585096,56.48,76618.09,1.6,-0.01546,1e-05,2.58738]
[1777470585536,56.48,76620.65,1.6,-0.01543,1e-05,2.58379]
[1777470586881,56.48,76626.46,1.6,-0.01537,1e-05,2.5755]
[1777470587276,56.48,76626.46,1.6,-0.01537,1e-05,2.5755]
[1777470589196,56.48,76630.14,1.6,-0.01534,1e-05,2.57047]
[1777470589835,56.48,76627.94,1.6,-0.01536,1e-05,2.5738]
[1777470594160,56.48,76617.97,1.6,-0.01547,1e-05,2.5888]
[1777470595097,56.48,76616.9,1.6,-0.01548,1e-05,2.59048]
[1777470601420,56.49,76590.44,1.6,-0.01576,1e-05,2.62982]
[1777470607582,56.49,76592.0,1.6,-0.01574,1e-05,2.62781]
[1777470612617,56.49,76589.96,1.6,-0.01577,1e-05,2.63107]
[1777470614373,56.49,76589.96,1.6,-0.01577,1e-05,2.63107]
[1777470614419,56.49,76589.96,1.6,-0.01577,1e-05,2.63107]
[1777470614517,56.49,76591.5,1.6,-0.01575,1e-05,2.62885]
[1777470614874,56.49,76591.5,1.6,-0.01575,1e-05,2.62885]
[1777470615012,56.49,76591.5,1.6,-0.01575,1e-05,2.62885]
[1777470615165,56.49,76591.5,1.6,-0.01575,1e-05,2.62885]
[1777470615272,56.49,76610.83,1.6,-0.01555,1e-05,2.60062]
[1777470616047,56.49,76610.83,1.6,-0.01555,1e-05,2.60062]
[1777470616321,56.49,76610.83,1.6,-0.01555,1e-05,2.60062]
[1777470616355,56.49,76657.05,1.6,-0.01507,1e-05,2.53359]
[1777470617070,56.49,76657.05,1.6,-0.01507,1e-05,2.53359]
[1777470617983,56.49,76658.96,1.6,-0.01505,1e-05,2.5306]
[1777470619603,56.49,76658.54,1.6,-0.01506,1e-05,2.53164]
[1777470620182,56.49,76658.54,1.6,-0.01506,1e-05,2.53164]
[1777470625721,56.5,76663.66,1.6,-0.01502,1e-05,2.5259]
[1777470631133,56.5,76667.05,1.6,-0.01499,1e-05,2.52199]
[1777470633060,56.5,76689.94,1.6,-0.01476,1e-05,2.4886]
[1777470637806,56.51,76708.3,1.6,-0.01459,1e-05,2.46442]
[1777470639517,56.51,76714.29,1.6,-0.01453,1e-05,2.4564]
[1777470641120,56.51,76727.43,1.6,-0.0144,1e-05,2.43852]
[1777470642340,56.52,76737.87,1.6,-0.01431,1e-05,2.42449]
[1777470644429,56.52,76762.67,1.6,-0.01407,1e-05,2.39138]
[1777470645298,56.52,76762.09,1.6,-0.01408,1e-05,2.39262]
[1777470648344,56.53,76765.83,1.6,-0.01406,1e-05,2.38891]
[1777470648346,56.53,76765.83,1.6,-0.01406,1e-05,2.38891]
[1777470652735,56.54,76763.17,1.6,-0.01409,1e-05,2.39438]
[1777470654575,56.54,76780.49,1.6,-0.01394,1e-05,2.37178]
[1777470657269,56.59,76773.51,1.6,-0.01407,1e-05,2.39128]
[1777470657331,56.6,76778.12,1.6,-0.01403,1e-05,2.38547]
[1777470657946,56.6,76778.12,1.6,-0.01403,1e-05,2.38547]
[1777470657953,56.59,76778.3,1.6,-0.01403,1e-05,2.38477]
[1777470659549,56.62,76775.15,1.6,-0.01409,1e-05,2.39366]
[1777470660841,56.62,76766.94,1.6,-0.01417,1e-05,2.40484]
[1777470662051,56.64,76753.18,1.6,-0.01433,1e-05,2.42858]
[1777470663999,56.64,76734.6,1.6,-0.01452,1e-05,2.45498]
[1777470665708,56.68,76721.8,1.6,-0.01469,1e-05,2.47921]
[1777470667062,56.69,76721.69,1.6,-0.01471,1e-05,2.4823]
[1777470669542,56.73,76706.07,1.6,-0.01492,1e-05,2.51248]
[1777470670172,56.73,76706.07,1.6,-0.01492,1e-05,2.51248]
[1777470672824,56.74,76701.65,1.6,-0.01498,1e-05,2.52146]
[1777470673236,56.74,76701.65,1.6,-0.01498,1e-05,2.52146]
[1777470676399,56.76,76693.2,1.6,-0.01508,1e-05,2.536]
[1777470679348,56.76,76700.16,1.6,-0.01502,1e-05,2.52666]
[1777470682213,56.78,76698.23,1.6,-0.01507,1e-05,2.53403]
[1777470682459,56.78,76698.23,1.6,-0.01507,1e-05,2.53403]
[1777470686262,56.79,76700.51,1.6,-0.01505,1e-05,2.53153]
[1777470688573,56.81,76707.94,1.6,-0.01501,1e-05,2.52519]
[1777470690904,56.83,76707.93,1.6,-0.01503,1e-05,2.52916]
[1777470691631,56.84,76698.92,1.6,-0.01513,1e-05,2.54207]
[1777470695303,56.84,76695.43,1.6,-0.01517,1e-05,2.54753]
[1777470698250,56.84,76701.83,1.6,-0.0151,1e-05,2.53891]
[1777470699023,56.84,76707.74,1.6,-0.01505,1e-05,2.53071]
[1777470700857,56.86,76725.05,1.6,-0.0149,1e-05,2.5103]
[1777470704582,56.89,76738.59,1.6,-0.0148,1e-05,2.49641]
[1777470707276,56.9,76731.65,1.6,-0.01489,1e-05,2.50879]
[1777470709466,56.92,76738.53,1.6,-0.01485,1e-05,2.50362]
[1777470709500,56.93,76742.21,1.6,-0.01483,1e-05,2.50077]
[1777470709740,56.93,76742.21,1.6,-0.01483,1e-05,2.50077]
[1777470710216,56.93,76742.21,1.6,-0.01483,1e-05,2.50077]
[1777470710443,56.93,76742.21,1.6,-0.01483,1e-05,2.50077]
[1777470712629,56.93,76760.44,1.6,-0.01465,1e-05,2.47509]
[1777470713293,56.93,76760.44,1.6,-0.01465,1e-05,2.47509]
[1777470713858,56.93,76774.29,1.6,-0.01451,1e-05,2.45568]
[1777470718868,56.92,76770.29,1.6,-0.01455,1e-05,2.46026]
[1777470724747,56.92,76764.68,1.6,-0.01459,1e-05,2.46673]
[1777470730479,56.91,76760.57,1.6,-0.01462,1e-05,2.47106]
[1777470730540,56.91,76760.57,1.6,-0.01462,1e-05,2.47106]
[1777470736521,56.9,76757.35,1.6,-0.01464,1e-05,2.47412]
[1777470739773,56.9,76752.3,1.6,-0.01469,1e-05,2.48044]
[1777470740560,56.9,76752.3,1.6,-0.01469,1e-05,2.48044]
[1777470744190,56.86,76737.53,1.6,-0.01478,1e-05,2.49312]
[1777470744291,56.84,76738.46,1.6,-0.01473,1e-05,2.4865]
[1777470746343,56.84,76738.78,1.6,-0.01473,1e-05,2.48605]
[1777470746442,56.86,76743.01,1.6,-0.01473,1e-05,2.48535]
[1777470749200,56.85,76747.72,1.6,-0.01466,1e-05,2.47632]
[1777470749204,56.83,76744.89,1.6,-0.01466,1e-05,2.47547]
[1777470750620,56.84,76727.38,1.6,-0.01485,1e-05,2.50246]
[1777470751561,56.84,76727.38,1.6,-0.01485,1e-05,2.50246]
[1777470751839,56.84,76727.38,1.6,-0.01485,1e-05,2.50246]
[1777470752147,56.84,76727.38,1.6,-0.01485,1e-05,2.50246]
[1777470752187,56.85,76726.27,1.6,-0.01486,1e-05,2.50455]
[1777470753294,56.85,76726.27,1.6,-0.01486,1e-05,2.50455]
[1777470753347,56.85,76744.1,1.6,-0.01469,1e-05,2.47941]
[1777470756050,56.86,76737.68,1.6,-0.01477,1e-05,2.49118]
[1777470761912,56.91,76749.13,1.6,-0.01473,1e-05,2.48542]
[1777470763197,56.92,76745.82,1.6,-0.01476,1e-05,2.49055]
[1777470763295,56.92,76747.13,1.6,-0.01475,1e-05,2.48898]
[1777470763672,56.92,76747.13,1.6,-0.01475,1e-05,2.48898]
[1777470763885,56.92,76747.13,1.6,-0.01475,1e-05,2.48898]
[1777470770627,56.91,76757.65,1.6,-0.01464,1e-05,2.47339]
[1777470770764,56.91,76760.15,1.6,-0.01462,1e-05,2.46968]
[1777470775799,56.92,76759.57,1.6,-0.01463,1e-05,2.47195]
[1777470780834,56.92,76761.5,1.6,-0.01462,1e-05,2.4707]
[1777470785869,56.93,76755.82,1.6,-0.01469,1e-05,2.48001]
[1777470790904,56.94,76765.77,1.6,-0.0146,1e-05,2.46755]
[1777470795939,56.95,76768.91,1.6,-0.01458,1e-05,2.46465]
[1777470800973,56.95,76752.26,1.6,-0.01475,1e-05,2.48917]
[1777470803098,56.95,76750.48,1.6,-0.01477,1e-05,2.49191]
[1777470809034,57.03,76756.57,1.6,-0.01481,1e-05,2.49808]
[1777470814070,57.03,76782.29,1.6,-0.01456,1e-05,2.46176]
[1777470815937,57.03,76789.57,1.6,-0.01449,1e-05,2.45201]
[1777470821119,57.04,76792.15,1.6,-0.01448,1e-05,2.45028]
[1777470826154,57.05,76801.07,1.6,-0.0144,1e-05,2.43959]
[1777470831320,57.06,76803.19,1.6,-0.01439,1e-05,2.43798]
[1777470837231,57.1,76807.33,1.6,-0.01441,1e-05,2.44057]
[1777470842270,57.12,76813.98,1.6,-0.01437,1e-05,2.43592]
[1777470847305,57.2,76816.57,1.6,-0.01446,1e-05,2.44792]
[1777470852340,57.26,76811.17,1.6,-0.01459,1e-05,2.46679]
[1777470857380,57.28,76796.2,1.6,-0.01477,1e-05,2.49308]
[1777470862414,57.33,76798.28,1.6,-0.01482,1e-05,2.50017]
[1777470867500,57.37,76798.61,1.6,-0.01487,1e-05,2.50739]
[1777470869464,57.39,76777.24,1.6,-0.01511,1e-05,2.54099]
[1777470874499,57.4,76782.01,1.6,-0.01506,1e-05,2.53441]
[1777470879534,57.42,76781.08,1.6,-0.0151,1e-05,2.53988]
[1777470884569,57.44,76781.69,1.6,-0.01513,1e-05,2.54412]
[1777470889605,57.46,76779.01,1.6,-0.01518,1e-05,2.55181]
[1777470894640,57.47,76772.82,1.6,-0.01526,1e-05,2.5628]
[1777470899675,57.5,76771.58,1.6,-0.0153,1e-05,2.56885]
[1777470904709,57.51,76786.06,1.6,-0.01518,1e-05,2.55158]
[1777470909745,57.53,76779.82,1.6,-0.01526,1e-05,2.56356]
[1777470914780,57.53,76784.08,1.6,-0.01522,1e-05,2.55797]
[1777470919815,57.55,76795.37,1.6,-0.01515,1e-05,2.54725]
[1777470924850,57.57,76788.18,1.6,-0.01524,1e-05,2.56077]
[1777470929886,57.57,76787.88,1.6,-0.01525,1e-05,2.5616]
[1777470934921,57.59,76801.35,1.6,-0.01513,1e-05,2.54411]
[1777470939956,57.59,76805.64,1.6,-0.01509,1e-05,2.53873]
[1777470944991,57.61,76802.77,1.6,-0.01514,1e-05,2.5463]
[1777470950031,57.64,76804.06,1.6,-0.01516,1e-05,2.54968]
[1777470955066,57.64,76803.05,1.6,-0.01518,1e-05,2.5516]
[1777470960101,57.64,76805.82,1.6,-0.01515,1e-05,2.5482]
[1777470965136,57.64,76807.17,1.6,-0.01514,1e-05,2.54685]
[1777470968156,57.64,76823.3,1.6,-0.01499,1e-05,2.52464]
[1777470972977,57.67,76822.0,1.6,-0.01504,1e-05,2.53208]
[1777470978229,57.72,76827.78,1.6,-0.01504,1e-05,2.5332]
[1777470983268,57.74,76817.51,1.6,-0.01517,1e-05,2.5514]
[1777470988303,57.74,76823.95,1.6,-0.01511,1e-05,2.5429]
[1777470993338,57.76,76838.65,1.6,-0.01499,1e-05,2.52476]
[1777470998373,57.8,76847.59,1.6,-0.01495,1e-05,2.51936]
[1777471001502,57.81,76849.0,1.6,-0.01495,1e-05,2.52027]
[1777471007438,57.84,76854.99,1.6,-0.01494,1e-05,2.51828]
[1777471012181,57.84,76862.68,1.6,-0.01487,1e-05,2.50828]
[1777471012668,57.84,76862.68,1.6,-0.01487,1e-05,2.50828]
[1777471012701,57.84,76862.68,1.6,-0.01487,1e-05,2.50828]
[1777471014407,57.85,76858.63,1.6,-0.01492,1e-05,2.51554]
[1777471019523,57.89,76854.75,1.6,-0.01501,1e-05,2.52886]
[1777471024558,57.92,76852.32,1.6,-0.01507,1e-05,2.53755]
[1777471025468,57.92,76852.32,1.6,-0.01507,1e-05,2.53755]
[1777471030601,57.95,76847.55,1.6,-0.01516,1e-05,2.54975]
[1777471035873,57.96,76830.01,1.6,-0.01535,1e-05,2.57644]
[1777471036087,57.96,76830.01,1.6,-0.01535,1e-05,2.57644]
[1777471041679,57.96,76820.47,1.6,-0.01544,1e-05,2.59004]
[1777471046714,57.96,76818.23,1.6,-0.01547,1e-05,2.59322]
[1777471051749,57.96,76816.8,1.6,-0.01547,1e-05,2.59342]
[1777471056784,57.96,76823.37,1.6,-0.0154,1e-05,2.5842]
[1777471061819,57.96,76824.11,1.6,-0.0154,1e-05,2.58326]
[1777471066853,57.96,76824.73,1.6,-0.01539,1e-05,2.58252]
[1777471071889,57.96,76812.98,1.6,-0.01551,1e-05,2.59917]
[1777471076923,57.96,76814.34,1.6,-0.0155,1e-05,2.59723]
[1777471081959,57.96,76791.61,1.6,-0.01573,1e-05,2.62954]
[1777471083851,57.96,76791.61,1.6,-0.01573,1e-05,2.62954]
[1777471089011,57.94,76783.59,1.6,-0.01578,1e-05,2.63721]
[1777471089930,57.94,76783.59,1.6,-0.01578,1e-05,2.63721]
[1777471095053,57.92,76784.93,1.6,-0.01574,1e-05,2.63087]
[1777471100088,57.9,76775.05,1.6,-0.01582,1e-05,2.64173]
[1777471105123,57.89,76771.57,1.6,-0.01584,1e-05,2.64473]
[1777471107141,57.89,76772.98,1.6,-0.01582,1e-05,2.64261]
[1777471113182,57.88,76769.04,1.6,-0.01583,1e-05,2.6432]
[1777471118217,57.87,76772.38,1.6,-0.01579,1e-05,2.63797]
[1777471123252,57.86,76774.93,1.6,-0.01575,1e-05,2.63136]
[1777471128287,57.85,76777.91,1.6,-0.01569,1e-05,2.62403]
[1777471133326,57.84,76777.0,1.6,-0.0157,1e-05,2.62512]
[1777471138360,57.84,76774.24,1.6,-0.01572,1e-05,2.62734]
[1777471143396,57.82,76774.36,1.6,-0.0157,1e-05,2.62418]
[1777471148432,57.81,76773.77,1.6,-0.01569,1e-05,2.62281]
[1777471153466,57.8,76775.43,1.6,-0.01566,1e-05,2.61855]
[1777471158501,57.79,76776.19,1.6,-0.01564,1e-05,2.6157]
[1777471163536,57.79,76779.43,1.6,-0.0156,1e-05,2.61095]
[1777471168571,57.78,76773.72,1.6,-0.01565,1e-05,2.61763]
[1777471173606,57.78,76781.07,1.6,-0.01556,1e-05,2.60445]
[1777471178642,57.78,76788.59,1.6,-0.01548,1e-05,2.59339]
[1777471183677,57.78,76792.72,1.6,-0.01544,1e-05,2.58757]
[1777471188712,57.78,76784.61,1.6,-0.01552,1e-05,2.59861]
[1777471193747,57.77,76768.32,1.6,-0.01568,1e-05,2.62128]
[1777471196412,57.77,76762.1,1.6,-0.01574,1e-05,2.63008]
[1777471201891,57.77,76767.53,1.6,-0.01568,1e-05,2.62204]
[1777471205703,57.77,76754.03,1.6,-0.01582,1e-05,2.64119]
[1777471206298,57.77,76750.96,1.6,-0.01585,1e-05,2.64552]
[1777471206638,57.77,76750.96,1.6,-0.01585,1e-05,2.64552]
[1777471206838,57.77,76734.51,1.6,-0.01602,1e-05,2.66922]
[1777471207993,57.77,76734.51,1.6,-0.01602,1e-05,2.66922]
[1777471209557,57.77,76725.86,1.6,-0.01611,1e-05,2.6815]
[1777471215901,57.76,76723.63,1.6,-0.01613,1e-05,2.68354]
[1777471220936,57.76,76733.57,1.6,-0.01602,1e-05,2.66827]
[1777471225972,57.76,76748.67,1.6,-0.01585,1e-05,2.64573]
[1777471228993,57.75,76731.42,1.6,-0.01603,1e-05,2.67037]
[1777471234028,57.75,76733.31,1.6,-0.016,1e-05,2.66508]
[1777471239064,57.75,76738.49,1.6,-0.01594,1e-05,2.65691]
[1777471244099,57.74,76731.08,1.6,-0.01601,1e-05,2.66705]
[1777471249134,57.74,76722.77,1.6,-0.01609,1e-05,2.67838]
[1777471254172,57.74,76710.01,1.6,-0.01622,1e-05,2.6962]
[1777471259207,57.71,76697.73,1.6,-0.01631,1e-05,2.70932]
[1777471261827,57.7,76694.72,1.6,-0.01633,1e-05,2.71161]
[1777471261928,57.68,76691.8,1.6,-0.01633,1e-05,2.71152]
[1777471262534,57.68,76691.8,1.6,-0.01633,1e-05,2.71152]
[1777471262613,57.7,76691.15,1.6,-0.01637,1e-05,2.71689]
[1777471263818,57.7,76691.15,1.6,-0.01637,1e-05,2.71689]
[1777471264000,57.69,76691.02,1.6,-0.01636,1e-05,2.71481]
[1777471264836,57.69,76691.02,1.6,-0.01636,1e-05,2.71481]
[1777471264884,57.69,76686.53,1.6,-0.01641,1e-05,2.72186]
[1777471267172,57.69,76684.15,1.6,-0.01643,1e-05,2.72513]
[1777471267280,57.69,76684.15,1.6,-0.01643,1e-05,2.72513]
[1777471267363,57.69,76676.84,1.6,-0.01651,1e-05,2.73572]
[1777471270298,57.7,76660.3,1.6,-0.01669,1e-05,2.76148]
[1777471275334,57.71,76661.32,1.6,-0.01669,1e-05,2.76175]
[1777471280369,57.71,76669.72,1.6,-0.01662,1e-05,2.75104]
[1777471285404,57.72,76671.14,1.6,-0.01661,1e-05,2.75082]
[1777471290439,57.73,76671.03,1.6,-0.01663,1e-05,2.75288]
[1777471292355,57.73,76676.55,1.6,-0.01656,1e-05,2.74316]
[1777471292453,57.74,76686.06,1.6,-0.01646,1e-05,2.72944]
[1777471297773,57.71,76696.12,1.6,-0.01632,1e-05,2.70956]
[1777471303930,57.67,76704.72,1.6,-0.01617,1e-05,2.68876]
[1777471309573,57.64,76695.91,1.6,-0.01622,1e-05,2.69583]
[1777471314613,57.6,76700.81,1.6,-0.0161,1e-05,2.67883]
[1777471319647,57.56,76687.64,1.6,-0.01619,1e-05,2.6912]
[1777471324683,57.55,76669.56,1.6,-0.01637,1e-05,2.71551]
[1777471329718,57.55,76669.62,1.6,-0.01636,1e-05,2.71444]
[1777471334753,57.54,76662.58,1.6,-0.01643,1e-05,2.72389]
[1777471335299,57.54,76662.58,1.6,-0.01643,1e-05,2.72389]
[1777471335760,57.55,76660.01,1.6,-0.01646,1e-05,2.72815]
[1777471336936,57.55,76660.01,1.6,-0.01646,1e-05,2.72815]
[1777471336965,57.55,76662.85,1.6,-0.01643,1e-05,2.72439]
[1777471342810,57.54,76666.06,1.6,-0.01639,1e-05,2.7184]
[1777471347844,57.54,76672.58,1.6,-0.01631,1e-05,2.7078]
[1777471350866,57.54,76656.61,1.6,-0.01648,1e-05,2.73087]
[1777471354893,57.53,76671.63,1.6,-0.0163,1e-05,2.70586]
[1777471359929,57.53,76678.71,1.6,-0.01622,1e-05,2.69457]
[1777471364964,57.52,76693.21,1.6,-0.01606,1e-05,2.67152]
[1777471369998,57.5,76685.81,1.6,-0.01611,1e-05,2.67848]
[1777471375041,57.5,76678.04,1.6,-0.01618,1e-05,2.68922]
[1777471380076,57.49,76682.42,1.6,-0.01613,1e-05,2.6821]
[1777471385111,57.49,76686.78,1.6,-0.01608,1e-05,2.67509]
[1777471390150,57.49,76673.27,1.6,-0.01622,1e-05,2.69427]
[1777471395185,57.48,76667.79,1.6,-0.01627,1e-05,2.70148]
[1777471400220,57.48,76674.95,1.6,-0.01619,1e-05,2.69012]
[1777471405254,57.48,76672.06,1.6,-0.01622,1e-05,2.69367]
[1777471410297,57.47,76674.64,1.6,-0.01618,1e-05,2.68909]
[1777471415332,57.47,76672.32,1.6,-0.01619,1e-05,2.68992]
[1777471420367,57.47,76680.93,1.6,-0.0161,1e-05,2.67664]
[1777471425404,57.46,76674.48,1.6,-0.01616,1e-05,2.68548]
[1777471430439,57.46,76672.35,1.6,-0.01618,1e-05,2.68792]
[1777471435475,57.46,76660.4,1.6,-0.0163,1e-05,2.70476]
[1777471440510,57.45,76656.81,1.6,-0.01633,1e-05,2.7092]
[1777471445545,57.45,76647.81,1.6,-0.01642,1e-05,2.72157]
[1777471450579,57.44,76649.25,1.6,-0.0164,1e-05,2.71844]
[1777471452594,57.44,76666.51,1.6,-0.01621,1e-05,2.69255]
[1777471457629,57.44,76652.8,1.6,-0.01635,1e-05,2.71201]
[1777471462663,57.43,76651.13,1.6,-0.01636,1e-05,2.71355]
[1777471467390,57.43,76649.14,1.6,-0.01638,1e-05,2.71574]
[1777471473741,57.42,76650.8,1.6,-0.01634,1e-05,2.71008]
[1777471475756,57.42,76667.76,1.6,-0.01616,1e-05,2.68469]
[1777471480796,57.42,76685.7,1.6,-0.01597,1e-05,2.65771]
[1777471485831,57.41,76674.83,1.6,-0.01608,1e-05,2.6731]
[1777471490866,57.41,76686.13,1.6,-0.01595,1e-05,2.65606]
[1777471495901,57.41,76688.61,1.6,-0.01592,1e-05,2.652]
[1777471500938,57.4,76698.25,1.6,-0.01581,1e-05,2.63568]
[1777471505973,57.39,76680.91,1.6,-0.01598,1e-05,2.65985]
[1777471510001,57.39,76655.23,1.6,-0.01625,1e-05,2.69714]
[1777471515037,57.39,76644.96,1.6,-0.01635,1e-05,2.7115]
[1777471517578,57.39,76642.53,1.6,-0.01638,1e-05,2.71473]
[1777471523093,57.38,76642.37,1.6,-0.01637,1e-05,2.71384]
[1777471527034,57.38,76641.67,1.6,-0.01637,1e-05,2.71432]
[1777471527121,57.38,76643.99,1.6,-0.01635,1e-05,2.7107]
[1777471527824,57.38,76643.99,1.6,-0.01635,1e-05,2.7107]
[1777471528128,57.38,76644.14,1.6,-0.01635,1e-05,2.71097]
[1777471533163,57.37,76622.69,1.6,-0.01656,1e-05,2.74005]
[1777471533441,57.37,76622.69,1.6,-0.01656,1e-05,2.74005]
[1777471535432,57.37,76612.55,1.6,-0.01667,1e-05,2.75475]
[1777471537717,57.37,76616.35,1.6,-0.01662,1e-05,2.74854]
[1777471537723,57.37,76616.35,1.6,-0.01662,1e-05,2.74854]
[1777471538198,57.37,76621.02,1.6,-0.01657,1e-05,2.7413]
[1777471538966,57.37,76621.02,1.6,-0.01657,1e-05,2.7413]
[1777471539205,57.37,76628.93,1.6,-0.01649,1e-05,2.72971]
[1777471544240,57.37,76635.5,1.6,-0.01641,1e-05,2.71895]
[1777471549275,57.36,76633.61,1.6,-0.01642,1e-05,2.7208]
[1777471554310,57.36,76641.75,1.6,-0.01633,1e-05,2.7078]
[1777471558340,57.35,76624.89,1.6,-0.01651,1e-05,2.73217]
[1777471563376,57.35,76629.43,1.6,-0.01645,1e-05,2.72441]
[1777471568410,57.34,76629.43,1.6,-0.01644,1e-05,2.72346]
[1777471573476,57.34,76613.56,1.6,-0.01661,1e-05,2.74616]
[1777471575736,57.34,76610.9,1.6,-0.01663,1e-05,2.74968]
[1777471577157,57.34,76599.75,1.6,-0.01675,1e-05,2.76645]
[1777471577468,57.33,76588.73,1.6,-0.01687,1e-05,2.78253]
[1777471577484,57.33,76584.01,1.6,-0.01692,1e-05,2.78969]
[1777471582518,57.34,76574.54,1.6,-0.01704,1e-05,2.8058]
[1777471587554,57.35,76576.41,1.6,-0.01703,1e-05,2.80463]
[1777471592656,57.36,76575.59,1.6,-0.01704,1e-05,2.80563]
[1777471593921,57.36,76585.1,1.6,-0.01694,1e-05,2.79116]
[1777471594053,57.36,76585.1,1.6,-0.01694,1e-05,2.79116]
[1777471597393,57.36,76595.94,1.6,-0.01683,1e-05,2.77588]
[1777471598343,57.37,76594.94,1.6,-0.01684,1e-05,2.77816]
[1777471598408,57.37,76599.68,1.6,-0.01679,1e-05,2.77073]
[1777471600353,57.36,76624.17,1.6,-0.01652,1e-05,2.73352]
[1777471603041,57.36,76627.13,1.6,-0.01648,1e-05,2.7287]
[1777471603042,57.36,76627.13,1.6,-0.01648,1e-05,2.7287]
[1777471603230,57.36,76627.13,1.6,-0.01648,1e-05,2.7287]
[1777471603442,57.36,76627.13,1.6,-0.01648,1e-05,2.7287]
[1777471604509,57.36,76636.74,1.6,-0.01638,1e-05,2.71422]
[1777471604821,57.36,76636.74,1.6,-0.01638,1e-05,2.71422]
[1777471606427,57.36,76634.35,1.6,-0.0164,1e-05,2.71741]
[1777471610297,57.36,76637.93,1.6,-0.01636,1e-05,2.71152]
[1777471612638,57.35,76643.37,1.6,-0.01629,1e-05,2.70145]
[1777471616495,57.34,76654.68,1.6,-0.01616,1e-05,2.68427]
[1777471618754,57.34,76657.53,1.6,-0.01613,1e-05,2.67984]
[1777471620512,57.34,76655.96,1.6,-0.01615,1e-05,2.68192]
[1777471621860,57.34,76653.69,1.6,-0.01617,1e-05,2.68515]
[1777471625237,57.33,76643.13,1.6,-0.01627,1e-05,2.6991]
[1777471627979,57.31,76641.18,1.6,-0.01626,1e-05,2.6976]
[1777471631270,57.29,76651.54,1.6,-0.01612,1e-05,2.67721]
[1777471634147,57.29,76649.1,1.6,-0.01614,1e-05,2.68059]
[1777471639925,57.26,76643.36,1.6,-0.01616,1e-05,2.68382]
[1777471644960,57.25,76640.67,1.6,-0.01618,1e-05,2.68601]
[1777471649995,57.25,76638.14,1.6,-0.0162,1e-05,2.6891]
[1777471655030,57.25,76621.53,1.6,-0.01636,1e-05,2.71118]
[1777471660065,57.21,76627.75,1.6,-0.01624,1e-05,2.69354]
[1777471665100,57.2,76636.33,1.6,-0.01614,1e-05,2.68023]
[1777471670135,57.2,76630.0,1.6,-0.01621,1e-05,2.68893]
[1777471675170,57.18,76635.17,1.6,-0.01612,1e-05,2.6773]
[1777471680229,57.15,76620.76,1.6,-0.01623,1e-05,2.69199]
[1777471685247,57.12,76622.58,1.6,-0.01616,1e-05,2.68223]
[1777471690283,57.09,76614.62,1.6,-0.0162,1e-05,2.68793]
[1777471695318,57.07,76615.58,1.6,-0.01616,1e-05,2.68256]
[1777471700353,57.04,76604.84,1.6,-0.01624,1e-05,2.69256]
[1777471705006,57.02,76598.75,1.6,-0.01627,1e-05,2.69762]
[1777471710425,56.99,76604.52,1.6,-0.01617,1e-05,2.68311]
[1777471715460,56.98,76598.86,1.6,-0.0162,1e-05,2.68716]
[1777471717663,56.98,76589.26,1.6,-0.0163,1e-05,2.7012]
[1777471721419,56.98,76568.68,1.6,-0.01652,1e-05,2.73152]
[1777471721505,56.98,76567.29,1.6,-0.01654,1e-05,2.73341]
[1777471724526,56.99,76550.96,1.6,-0.01673,1e-05,2.75947]
[1777471727547,56.99,76532.37,1.6,-0.01694,1e-05,2.78902]
[1777471732582,57.0,76535.14,1.6,-0.01692,1e-05,2.78665]
[1777471737617,57.01,76538.7,1.6,-0.0169,1e-05,2.78323]
[1777471742497,57.02,76554.44,1.6,-0.01674,1e-05,2.76138]
[1777471747687,57.03,76553.57,1.6,-0.01676,1e-05,2.76482]
[1777471752722,57.04,76568.55,1.6,-0.01661,1e-05,2.74439]
[1777471758226,57.05,76573.91,1.6,-0.01657,1e-05,2.73815]
[1777471759691,57.05,76580.18,1.6,-0.01651,1e-05,2.72966]
[1777471759771,57.05,76580.57,1.6,-0.01651,1e-05,2.72956]
[1777471761385,57.05,76580.57,1.6,-0.01651,1e-05,2.72956]
[1777471761487,57.05,76579.51,1.6,-0.01652,1e-05,2.73077]
[1777471766821,57.06,76579.77,1.6,-0.01653,1e-05,2.73275]
[1777471769482,57.07,76579.83,1.6,-0.01653,1e-05,2.73313]
[1777471769564,57.07,76582.05,1.6,-0.01651,1e-05,2.73074]
[1777471774906,57.07,76584.77,1.6,-0.01647,1e-05,2.72385]
[1777471779409,57.06,76584.74,1.6,-0.01646,1e-05,2.72333]
[1777471784976,57.02,76572.56,1.6,-0.01653,1e-05,2.732]
[1777471790011,57.0,76573.03,1.6,-0.01649,1e-05,2.72672]
[1777471795045,56.99,76572.46,1.6,-0.01649,1e-05,2.72663]
[1777471800083,56.99,76579.59,1.6,-0.01641,1e-05,2.715]
[1777471805118,56.98,76573.63,1.6,-0.01646,1e-05,2.72289]
[1777471810153,56.98,76574.2,1.6,-0.01645,1e-05,2.72112]
[1777471815187,56.98,76582.39,1.6,-0.01636,1e-05,2.70817]
[1777471819135,56.97,76589.03,1.6,-0.01628,1e-05,2.69767]
[1777471824255,56.97,76603.09,1.6,-0.01613,1e-05,2.67615]
[1777471829291,56.97,76603.64,1.6,-0.01612,1e-05,2.67483]
[1777471834326,56.96,76608.72,1.6,-0.01605,1e-05,2.66502]
[1777471838360,56.96,76630.72,1.6,-0.01581,1e-05,2.63204]
[1777471843234,56.96,76631.06,1.6,-0.01581,1e-05,2.63114]
[1777471843284,56.96,76631.06,1.6,-0.01581,1e-05,2.63114]
[1777471844765,56.96,76648.76,1.6,-0.01562,1e-05,2.60527]
[1777471850445,56.96,76637.2,1.6,-0.01574,1e-05,2.62233]
[1777471855480,56.96,76636.76,1.6,-0.01575,1e-05,2.62295]
[1777471860515,56.96,76636.76,1.6,-0.01575,1e-05,2.62288]
[1777471865551,56.96,76643.25,1.6,-0.01568,1e-05,2.61376]
[1777471870588,56.96,76645.62,1.6,-0.01566,1e-05,2.61062]
[1777471873609,56.96,76621.32,1.6,-0.01591,1e-05,2.64617]
[1777471875627,56.96,76601.36,1.6,-0.01612,1e-05,2.67546]
[1777471880662,56.96,76592.33,1.6,-0.01622,1e-05,2.68832]
[1777471885697,56.96,76591.69,1.6,-0.01622,1e-05,2.68869]
[1777471890731,56.95,76575.33,1.6,-0.01638,1e-05,2.71112]
[1777471891021,56.95,76575.33,1.6,-0.01638,1e-05,2.71112]
[1777471891739,56.95,76571.53,1.6,-0.01642,1e-05,2.71544]
[1777471896774,56.96,76568.38,1.6,-0.01647,1e-05,2.72263]
[1777471901809,56.97,76575.62,1.6,-0.01641,1e-05,2.71428]
[1777471906845,56.99,76579.16,1.6,-0.01639,1e-05,2.7115]
[1777471911882,57.0,76566.7,1.6,-0.01654,1e-05,2.73267]
[1777471916917,57.01,76563.34,1.6,-0.01659,1e-05,2.74006]
[1777471921952,57.02,76547.59,1.6,-0.01678,1e-05,2.76606]
[1777471926988,57.03,76535.74,1.6,-0.01693,1e-05,2.78604]
[1777471932022,57.04,76535.58,1.6,-0.01694,1e-05,2.78816]
[1777471937058,57.05,76536.51,1.6,-0.01694,1e-05,2.78859]
[1777471942092,57.05,76541.19,1.6,-0.0169,1e-05,2.78333]
[1777471945804,57.06,76559.65,1.6,-0.01671,1e-05,2.75684]
[1777471947129,57.06,76575.66,1.6,-0.01654,1e-05,2.73313]
[1777471952164,57.07,76565.35,1.6,-0.01666,1e-05,2.7491]
[1777471957200,57.08,76579.57,1.6,-0.01652,1e-05,2.72989]
[1777471962235,57.1,76573.61,1.6,-0.0166,1e-05,2.74118]
[1777471967270,57.11,76570.19,1.6,-0.01665,1e-05,2.7486]
[1777471972304,57.12,76570.67,1.6,-0.01667,1e-05,2.75051]
[1777471977340,57.13,76567.65,1.6,-0.01672,1e-05,2.75721]
[1777471982375,57.14,76558.0,1.6,-0.01684,1e-05,2.77387]
[1777471987411,57.15,76567.67,1.6,-0.01674,1e-05,2.76125]
[1777471992445,57.16,76554.26,1.6,-0.01691,1e-05,2.7836]
[1777471997480,57.17,76559.97,1.6,-0.01686,1e-05,2.77682]
[1777472002515,57.18,76562.36,1.6,-0.01684,1e-05,2.77517]
[1777472007549,57.18,76562.55,1.6,-0.01686,1e-05,2.77683]
[1777472012587,57.19,76565.8,1.6,-0.01682,1e-05,2.77195]
[1777472017622,57.2,76564.58,1.6,-0.01685,1e-05,2.77579]
[1777472022657,57.21,76562.69,1.6,-0.01688,1e-05,2.78059]
[1777472026685,57.22,76545.31,1.6,-0.01709,1e-05,2.80859]
[1777472031720,57.23,76544.9,1.6,-0.0171,1e-05,2.81089]
[1777472036755,57.23,76544.48,1.6,-0.01712,1e-05,2.81317]
[1777472037298,57.23,76544.48,1.6,-0.01712,1e-05,2.81317]
[1777472037761,57.24,76545.7,1.6,-0.01711,1e-05,2.81162]
[1777472042797,57.25,76543.58,1.6,-0.01716,1e-05,2.8188]
[1777472045930,57.26,76543.54,1.6,-0.01717,1e-05,2.82041]
[1777472055887,57.3,76545.6,1.6,-0.01721,1e-05,2.82574]
[1777472060359,57.31,76554.73,1.6,-0.01713,1e-05,2.81479]
[1777472060923,57.32,76563.31,1.6,-0.01704,1e-05,2.80245]
[1777472066964,57.33,76564.04,1.6,-0.01705,1e-05,2.80339]
[1777472072000,57.34,76566.96,1.6,-0.01701,1e-05,2.79872]
[1777472077034,57.34,76569.8,1.6,-0.017,1e-05,2.79613]
[1777472082069,57.35,76572.09,1.6,-0.01698,1e-05,2.79439]
[1777472087829,57.36,76574.44,1.6,-0.01697,1e-05,2.79223]
[1777472093147,57.37,76570.06,1.6,-0.01703,1e-05,2.80131]
[1777472098182,57.38,76573.09,1.6,-0.01701,1e-05,2.79838]
[1777472100428,57.38,76571.16,1.6,-0.01704,1e-05,2.80199]
[1777472100482,57.38,76570.18,1.6,-0.01705,1e-05,2.80382]
[1777472100991,57.38,76570.18,1.6,-0.01705,1e-05,2.80382]
[1777472102498,57.38,76567.35,1.6,-0.01708,1e-05,2.80813]
[1777472104579,57.39,76557.11,1.6,-0.01721,1e-05,2.82536]
[1777472108254,57.41,76532.94,1.6,-0.01751,1e-05,2.86622]
[1777472113591,57.42,76526.51,1.6,-0.0176,1e-05,2.87895]
[1777472113649,57.42,76526.51,1.6,-0.0176,1e-05,2.87895]
[1777472113788,57.42,76526.51,1.6,-0.0176,1e-05,2.87895]
[1777472115780,57.43,76507.95,1.6,-0.01783,1e-05,2.90994]
[1777472121345,57.44,76510.39,1.6,-0.01782,1e-05,2.90978]
[1777472126380,57.46,76500.95,1.6,-0.01795,1e-05,2.92763]
[1777472131416,57.47,76495.51,1.6,-0.01803,1e-05,2.9371]
[1777472136451,57.48,76503.85,1.6,-0.01795,1e-05,2.92673]
[1777472141486,57.5,76510.91,1.6,-0.01789,1e-05,2.91907]
[1777472143738,57.5,76520.25,1.6,-0.01779,1e-05,2.90444]
[1777472143743,57.51,76525.9,1.6,-0.01773,1e-05,2.89681]
[1777472149542,57.51,76535.49,1.6,-0.01763,1e-05,2.88298]
[1777472154577,57.52,76534.56,1.6,-0.01764,1e-05,2.88539]
[1777472159616,57.52,76533.47,1.6,-0.01766,1e-05,2.88805]
[1777472164651,57.52,76545.65,1.6,-0.01753,1e-05,2.86992]
[1777472169690,57.53,76570.64,1.6,-0.01726,1e-05,2.83283]
[1777472174727,57.54,76580.81,1.6,-0.01716,1e-05,2.81881]
[1777472179762,57.54,76579.07,1.6,-0.01719,1e-05,2.82303]
[1777472184796,57.55,76581.01,1.6,-0.01718,1e-05,2.82158]
[1777472189832,57.56,76587.76,1.6,-0.01711,1e-05,2.81285]
[1777472194867,57.57,76587.03,1.6,-0.01712,1e-05,2.81366]
[1777472199902,57.57,76584.49,1.6,-0.01716,1e-05,2.81909]
[1777472205104,57.58,76593.88,1.6,-0.01706,1e-05,2.80604]
[1777472215008,57.6,76601.34,1.6,-0.01701,1e-05,2.79847]
[1777472220043,57.6,76600.74,1.6,-0.01703,1e-05,2.80101]
[1777472225078,57.61,76611.28,1.6,-0.01692,1e-05,2.78672]
[1777472230112,57.62,76640.56,1.6,-0.01662,1e-05,2.74456]
[1777472231242,57.62,76649.33,1.6,-0.01653,1e-05,2.73192]
[1777472231647,57.62,76649.33,1.6,-0.01653,1e-05,2.73192]
[1777472232127,57.62,76658.68,1.6,-0.01642,1e-05,2.71783]
[1777472237162,57.62,76662.55,1.6,-0.01638,1e-05,2.71116]
[1777472242197,57.61,76661.91,1.6,-0.01638,1e-05,2.71119]
[1777472247232,57.61,76652.92,1.6,-0.01647,1e-05,2.72361]
[1777472252267,57.6,76650.34,1.6,-0.01648,1e-05,2.72454]
[1777472257303,57.6,76657.79,1.7,-0.01639,1e-05,2.71274]
[1777472263345,57.59,76660.92,1.7,-0.01635,1e-05,2.70687]
[1777472268380,57.59,76662.99,1.7,-0.01632,1e-05,2.70299]
[1777472272408,57.59,76643.07,1.7,-0.01653,1e-05,2.7318]
[1777472277446,57.58,76640.65,1.7,-0.01655,1e-05,2.73433]
[1777472282481,57.58,76635.77,1.7,-0.01659,1e-05,2.74049]
[1777472287516,57.57,76644.84,1.7,-0.01649,1e-05,2.72589]
[1777472292550,57.57,76648.22,1.7,-0.01644,1e-05,2.71989]
[1777472297585,57.56,76644.88,1.7,-0.01647,1e-05,2.7239]
[1777472300607,57.56,76660.69,1.7,-0.0163,1e-05,2.69993]
[1777472305647,57.55,76658.38,1.7,-0.01632,1e-05,2.7024]
[1777472310682,57.55,76660.5,1.7,-0.01629,1e-05,2.69845]
[1777472315716,57.55,76656.89,1.7,-0.01631,1e-05,2.70111]
[1777472320752,57.54,76652.7,1.7,-0.01635,1e-05,2.70646]
[1777472322203,57.54,76652.7,1.7,-0.01635,1e-05,2.70646]
[1777472331107,57.54,76663.33,1.7,-0.01623,1e-05,2.68951]
[1777472336944,57.53,76657.33,1.7,-0.01628,1e-05,2.69733]
[1777472341979,57.53,76653.78,1.7,-0.01632,1e-05,2.70181]
[1777472347014,57.52,76650.62,1.7,-0.01634,1e-05,2.70563]
[1777472352048,57.52,76637.29,1.7,-0.01648,1e-05,2.72447]
[1777472357084,57.52,76634.69,1.7,-0.0165,1e-05,2.72734]
[1777472362118,57.47,76628.34,1.7,-0.01651,1e-05,2.72804]
[1777472367154,57.43,76628.36,1.7,-0.01644,1e-05,2.71825]
[1777472372189,57.39,76627.77,1.7,-0.01638,1e-05,2.70988]
[1777472377223,57.38,76631.46,1.7,-0.01633,1e-05,2.7021]
[1777472382258,57.38,76632.66,1.7,-0.01631,1e-05,2.69958]
[1777472387294,57.37,76630.15,1.7,-0.01633,1e-05,2.70254]
[1777472392332,57.37,76629.18,1.7,-0.01633,1e-05,2.70321]
[1777472397366,57.37,76629.88,1.7,-0.01632,1e-05,2.7014]
[1777472402402,57.36,76616.56,1.7,-0.01645,1e-05,2.71896]
[1777472408245,57.34,76626.99,1.7,-0.01631,1e-05,2.69985]
[1777472413479,57.33,76628.11,1.7,-0.01628,1e-05,2.69581]
[1777472418513,57.32,76627.81,1.7,-0.01628,1e-05,2.69555]
[1777472423549,57.3,76628.7,1.7,-0.01623,1e-05,2.6888]
[1777472428584,57.27,76628.67,1.7,-0.01619,1e-05,2.683]
[1777472433619,57.25,76628.99,1.7,-0.01615,1e-05,2.67724]
[1777472438654,57.25,76639.12,1.7,-0.01604,1e-05,2.66182]
[1777472443689,57.25,76645.22,1.7,-0.01598,1e-05,2.65254]
[1777472448725,57.25,76636.82,1.7,-0.01606,1e-05,2.66453]
[1777472453759,57.25,76625.18,1.7,-0.01618,1e-05,2.6812]
[1777472457788,57.24,76609.33,1.7,-0.01634,1e-05,2.703]
[1777472463211,57.24,76605.04,1.7,-0.01638,1e-05,2.70894]
[1777472463312,57.23,76602.03,1.7,-0.01641,1e-05,2.71312]
[1777472467860,57.25,76584.53,1.7,-0.01662,1e-05,2.74173]
[1777472472895,57.26,76573.24,1.7,-0.01676,1e-05,2.76094]
[1777472476923,57.26,76555.24,1.7,-0.01697,1e-05,2.78986]
[1777472481958,57.27,76557.82,1.7,-0.01695,1e-05,2.78771]
[1777472486995,57.28,76579.33,1.7,-0.01673,1e-05,2.75701]
[1777472490242,57.29,76591.35,1.7,-0.01661,1e-05,2.73981]
[1777472490342,57.29,76591.75,1.7,-0.0166,1e-05,2.73966]
[1777472490978,57.29,76591.75,1.7,-0.0166,1e-05,2.73966]
[1777472493996,57.28,76599.29,1.7,-0.01651,1e-05,2.72585]
[1777472498217,57.28,76599.02,1.7,-0.0165,1e-05,2.72546]
[1777472498243,57.28,76599.02,1.7,-0.0165,1e-05,2.72546]
[1777472498551,57.28,76601.16,1.7,-0.01648,1e-05,2.72206]
[1777472500160,57.28,76587.56,1.7,-0.01663,1e-05,2.74223]
[1777472500243,57.28,76587.56,1.7,-0.01663,1e-05,2.74223]
[1777472501447,57.28,76577.61,1.7,-0.01673,1e-05,2.75671]
[1777472501674,57.28,76577.61,1.7,-0.01673,1e-05,2.75671]
[1777472502254,57.28,76577.61,1.7,-0.01673,1e-05,2.75671]
[1777472502279,57.28,76581.11,1.7,-0.0167,1e-05,2.75185]
[1777472502649,57.28,76581.11,1.7,-0.0167,1e-05,2.75185]
[1777472503109,57.28,76585.49,1.7,-0.01665,1e-05,2.74501]
[1777472508145,57.27,76583.59,1.7,-0.01666,1e-05,2.74668]
[1777472513180,57.27,76579.32,1.7,-0.0167,1e-05,2.75189]
[1777472518215,57.26,76580.7,1.7,-0.01667,1e-05,2.74864]
[1777472523250,57.26,76585.68,1.7,-0.01661,1e-05,2.74002]
[1777472528286,57.25,76589.79,1.7,-0.01656,1e-05,2.73279]
[1777472533322,57.25,76590.86,1.7,-0.01654,1e-05,2.73023]
[1777472535013,57.24,76590.59,1.7,-0.01654,1e-05,2.73044]
[1777472540370,57.24,76590.12,1.7,-0.01654,1e-05,2.73001]
[1777472545406,57.24,76598.78,1.7,-0.01644,1e-05,2.71619]
[1777472547014,57.23,76596.62,1.7,-0.01646,1e-05,2.71926]
[1777472552456,57.23,76594.21,1.7,-0.01647,1e-05,2.71994]
[1777472557490,57.23,76597.27,1.7,-0.01643,1e-05,2.7145]
[1777472562525,57.22,76597.94,1.7,-0.01642,1e-05,2.7127]
[1777472567561,57.22,76595.83,1.7,-0.01643,1e-05,2.71504]
[1777472572603,57.21,76599.35,1.7,-0.01639,1e-05,2.70894]
[1777472577641,57.21,76603.79,1.7,-0.01634,1e-05,2.70157]
[1777472582676,57.21,76602.2,1.7,-0.01635,1e-05,2.70324]
[1777472587711,57.2,76593.0,1.7,-0.01644,1e-05,2.71621]
[1777472592746,57.2,76592.68,1.7,-0.01644,1e-05,2.71583]
[1777472597783,57.2,76601.16,1.7,-0.01634,1e-05,2.70234]
[1777472602817,57.19,76602.21,1.7,-0.01633,1e-05,2.70006]
[1777472607853,57.19,76606.74,1.7,-0.01627,1e-05,2.69265]
[1777472612888,57.19,76611.57,1.7,-0.01621,1e-05,2.683]
[1777472617923,57.18,76603.96,1.7,-0.01628,1e-05,2.69368]
[1777472622958,57.18,76606.69,1.7,-0.01625,1e-05,2.68888]
[1777472627993,57.18,76605.43,1.7,-0.01626,1e-05,2.69013]
[1777472633028,57.17,76608.27,1.7,-0.01622,1e-05,2.68531]
[1777472638066,57.17,76614.98,1.7,-0.01615,1e-05,2.67483]
[1777472643102,57.17,76613.96,1.7,-0.01616,1e-05,2.67582]
[1777472648140,57.17,76625.53,1.7,-0.01603,1e-05,2.65834]
[1777472651165,57.16,76607.33,1.7,-0.01622,1e-05,2.68432]
[1777472656199,57.16,76600.98,1.7,-0.01628,1e-05,2.69309]
[1777472661235,57.16,76602.51,1.7,-0.01626,1e-05,2.69021]
[1777472666271,57.15,76600.27,1.7,-0.01628,1e-05,2.69292]
[1777472671307,57.15,76600.04,1.7,-0.01627,1e-05,2.69081]
[1777472676341,57.15,76599.12,1.7,-0.01627,1e-05,2.69156]
[1777472679363,57.15,76618.18,1.7,-0.01607,1e-05,2.66307]
[1777472679863,57.15,76618.18,1.7,-0.01607,1e-05,2.66307]
[1777472682815,57.15,76638.66,1.7,-0.01585,1e-05,2.63296]
[1777472686555,57.15,76640.99,1.7,-0.01583,1e-05,2.62953]
[1777472689031,57.15,76641.41,1.7,-0.01582,1e-05,2.62891]
[1777472690812,57.15,76646.1,1.7,-0.01577,1e-05,2.62207]
[1777472695900,57.15,76648.24,1.7,-0.01575,1e-05,2.619]
[1777472700755,57.15,76656.77,1.7,-0.01566,1e-05,2.60675]
[1777472706552,57.15,76647.71,1.7,-0.01576,1e-05,2.62009]
[1777472711587,57.15,76654.4,1.7,-0.01569,1e-05,2.61048]
[1777472716623,57.15,76657.02,1.7,-0.01566,1e-05,2.60684]
[1777472721658,57.15,76661.17,1.7,-0.01562,1e-05,2.60104]
[1777472725687,57.15,76682.52,1.7,-0.0154,1e-05,2.57057]
[1777472730722,57.15,76679.51,1.7,-0.01544,1e-05,2.57534]
[1777472734454,57.15,76678.97,1.7,-0.01543,1e-05,2.57447]
[1777472737034,57.16,76675.78,1.7,-0.01547,1e-05,2.57943]
[1777472742807,57.16,76672.57,1.7,-0.01551,1e-05,2.58542]
[1777472747842,57.17,76669.79,1.7,-0.01555,1e-05,2.59031]
[1777472748669,57.17,76669.79,1.7,-0.01555,1e-05,2.59031]
[1777472748849,57.17,76669.36,1.7,-0.01555,1e-05,2.59111]
[1777472753355,57.17,76669.26,1.7,-0.01556,1e-05,2.59275]
[1777472758918,57.19,76671.61,1.7,-0.01556,1e-05,2.59286]
[1777472761715,57.19,76675.85,1.7,-0.01552,1e-05,2.58725]
[1777472763371,57.2,76686.33,1.7,-0.01542,1e-05,2.57324]
[1777472763471,57.2,76691.38,1.7,-0.01538,1e-05,2.56708]
[1777472767592,57.21,76707.2,1.7,-0.01522,1e-05,2.54547]
[1777472768995,57.21,76723.71,1.7,-0.01506,1e-05,2.52239]
[1777472770472,57.21,76723.71,1.7,-0.01506,1e-05,2.52239]
[1777472771409,57.21,76730.45,1.7,-0.015,1e-05,2.51346]
[1777472777053,57.22,76748.77,1.7,-0.01482,1e-05,2.48907]
[1777472782463,57.23,76746.53,1.7,-0.01487,1e-05,2.49503]
[1777472784098,57.23,76740.57,1.7,-0.01493,1e-05,2.50378]
[1777472784152,57.23,76740.57,1.7,-0.01493,1e-05,2.50378]
[1777472784776,57.24,76736.33,1.7,-0.01497,1e-05,2.51012]
[1777472789193,57.24,76727.39,1.7,-0.01507,1e-05,2.52354]
[1777472789244,57.24,76730.45,1.7,-0.01504,1e-05,2.51979]
[1777472791972,57.25,76735.04,1.7,-0.01499,1e-05,2.51216]
[1777472792158,57.25,76740.71,1.7,-0.01494,1e-05,2.50501]
[1777472797194,57.26,76741.46,1.7,-0.01494,1e-05,2.50496]
[1777472802229,57.26,76741.44,1.7,-0.01494,1e-05,2.50594]
[1777472807264,57.26,76730.39,1.7,-0.01506,1e-05,2.52232]
[1777472811236,57.27,76731.64,1.7,-0.01505,1e-05,2.52105]
[1777472813373,57.27,76731.09,1.7,-0.01506,1e-05,2.52215]
[1777472813410,57.27,76730.32,1.7,-0.01507,1e-05,2.52339]
[1777472815644,57.27,76728.98,1.7,-0.01509,1e-05,2.52588]
[1777472821362,57.29,76711.5,1.7,-0.01529,1e-05,2.55464]
[1777472824352,57.3,76711.25,1.7,-0.0153,1e-05,2.55608]
[1777472827541,57.31,76712.58,1.7,-0.0153,1e-05,2.55584]
[1777472833445,57.32,76713.18,1.7,-0.01532,1e-05,2.55879]
[1777472836957,57.33,76710.2,1.7,-0.01536,1e-05,2.56465]
[1777472841239,57.34,76692.96,1.7,-0.01555,1e-05,2.59131]
[1777472841508,57.34,76696.26,1.7,-0.01552,1e-05,2.58706]
[1777472846782,57.35,76709.53,1.7,-0.01539,1e-05,2.56837]
[1777472855586,57.35,76717.88,1.7,-0.0153,1e-05,2.55546]
[1777472856597,57.35,76723.42,1.7,-0.01524,1e-05,2.54772]
[1777472856599,57.35,76723.42,1.7,-0.01524,1e-05,2.54772]
[1777472861649,57.35,76735.64,1.7,-0.01512,1e-05,2.53125]
[1777472866686,57.36,76745.18,1.7,-0.01503,1e-05,2.51867]
[1777472871720,57.36,76744.79,1.7,-0.01504,1e-05,2.52005]
[1777472876756,57.37,76745.9,1.7,-0.01504,1e-05,2.5193]
[1777472881791,57.37,76741.11,1.7,-0.01509,1e-05,2.52679]
[1777472885824,57.37,76720.97,1.7,-0.0153,1e-05,2.55574]
[1777472890865,57.37,76717.65,1.7,-0.01533,1e-05,2.56086]
[1777472894889,57.38,76734.82,1.7,-0.01517,1e-05,2.53781]
[1777472899927,57.38,76739.22,1.7,-0.01513,1e-05,2.53227]
[1777472905874,57.39,76740.53,1.7,-0.01512,1e-05,2.53098]
[1777472909082,57.39,76723.4,1.7,-0.0153,1e-05,2.55565]
[1777472916041,57.4,76729.12,1.7,-0.01524,1e-05,2.54734]
[1777472921076,57.41,76731.0,1.7,-0.01524,1e-05,2.54709]
[1777472926112,57.43,76730.93,1.7,-0.01527,1e-05,2.55218]
[1777472931146,57.45,76729.33,1.7,-0.01532,1e-05,2.55875]
[1777472936180,57.47,76724.16,1.7,-0.01539,1e-05,2.56919]
[1777472941216,57.47,76714.43,1.7,-0.01549,1e-05,2.58332]
[1777472946250,57.47,76714.51,1.7,-0.01549,1e-05,2.5834]
[1777472951286,57.47,76713.37,1.7,-0.01551,1e-05,2.58522]
[1777472956322,57.47,76704.67,1.7,-0.0156,1e-05,2.59785]
[1777472958729,57.47,76704.2,1.7,-0.0156,1e-05,2.59857]
[1777472960349,57.47,76680.36,1.7,-0.01585,1e-05,2.63297]
[1777472966391,57.47,76676.39,1.7,-0.01589,1e-05,2.63841]
[1777472971426,57.47,76678.18,1.7,-0.01586,1e-05,2.63373]
[1777472976462,57.47,76669.78,1.7,-0.01594,1e-05,2.64569]
[1777472981497,57.47,76666.01,1.7,-0.01598,1e-05,2.65083]
[1777472986532,57.47,76664.77,1.7,-0.01599,1e-05,2.65225]
[1777472991567,57.46,76679.04,1.7,-0.01584,1e-05,2.63119]
[1777472996602,57.46,76687.04,1.7,-0.01576,1e-05,2.61943]
[1777473001641,57.46,76693.16,1.7,-0.01569,1e-05,2.61064]
[1777473003655,57.46,76671.62,1.7,-0.01592,1e-05,2.64179]
[1777473008691,57.46,76674.19,1.7,-0.01589,1e-05,2.63784]
[1777473013726,57.46,76674.44,1.7,-0.01588,1e-05,2.63722]
[1777473018761,57.46,76673.72,1.7,-0.01589,1e-05,2.63801]
[1777473023797,57.46,76669.25,1.7,-0.01593,1e-05,2.64425]
[1777473028832,57.46,76668.4,1.7,-0.01594,1e-05,2.6452]
[1777473033867,57.46,76679.62,1.7,-0.01581,1e-05,2.62685]
[1777473038902,57.46,76677.8,1.7,-0.01583,1e-05,2.6293]
[1777473043937,57.46,76677.7,1.7,-0.01583,1e-05,2.62932]
[1777473048972,57.45,76673.06,1.7,-0.01588,1e-05,2.63584]
[1777473054008,57.45,76665.83,1.7,-0.01595,1e-05,2.64607]
[1777473059043,57.45,76669.14,1.7,-0.01591,1e-05,2.64099]
[1777473064080,57.45,76656.92,1.7,-0.01604,1e-05,2.65849]
[1777473067102,57.44,76640.63,1.7,-0.0162,1e-05,2.68109]
[1777473072172,57.43,76629.74,1.7,-0.01629,1e-05,2.69325]
[1777473077416,57.42,76612.41,1.7,-0.01647,1e-05,2.71813]
[1777473083215,57.42,76614.51,1.7,-0.01644,1e-05,2.71367]
[1777473088999,57.41,76615.17,1.7,-0.01643,1e-05,2.712]
[1777473094296,57.41,76628.84,1.7,-0.01626,1e-05,2.6887]
[1777473095118,57.41,76628.84,1.7,-0.01626,1e-05,2.6887]
[1777473100339,57.4,76630.4,1.7,-0.01624,1e-05,2.6856]
[1777473102352,57.4,76647.75,1.7,-0.01605,1e-05,2.65985]
[1777473107388,57.39,76641.52,1.7,-0.01611,1e-05,2.66707]
[1777473112423,57.37,76641.24,1.7,-0.01608,1e-05,2.6633]
[1777473117457,57.36,76648.14,1.7,-0.01599,1e-05,2.65065]
[1777473122493,57.36,76663.69,1.7,-0.01582,1e-05,2.62775]
[1777473127528,57.36,76668.13,1.7,-0.01578,1e-05,2.62118]
[1777473132563,57.36,76665.01,1.7,-0.01581,1e-05,2.62562]
[1777473137598,57.36,76665.02,1.7,-0.01581,1e-05,2.6255]
[1777473142632,57.36,76670.42,1.7,-0.01575,1e-05,2.61759]
[1777473147668,57.36,76662.16,1.7,-0.01584,1e-05,2.62943]
[1777473152703,57.36,76668.52,1.7,-0.01576,1e-05,2.61823]
[1777473157738,57.35,76669.45,1.7,-0.01575,1e-05,2.61685]
[1777473162773,57.35,76657.7,1.7,-0.01586,1e-05,2.63293]
[1777473167808,57.34,76645.82,1.7,-0.01598,1e-05,2.64906]
[1777473172844,57.34,76638.24,1.7,-0.01605,1e-05,2.65858]
[1777473177880,57.33,76630.15,1.7,-0.01613,1e-05,2.67]
[1777473178202,57.33,76630.15,1.7,-0.01613,1e-05,2.67]
[1777473183922,57.33,76621.21,1.7,-0.01622,1e-05,2.68248]
[1777473188958,57.33,76626.88,1.7,-0.01616,1e-05,2.6735]
[1777473193996,57.33,76626.75,1.7,-0.01615,1e-05,2.67316]
[1777473199030,57.32,76625.9,1.7,-0.01616,1e-05,2.67387]
[1777473204066,57.32,76626.1,1.7,-0.01615,1e-05,2.67306]
[1777473209101,57.32,76627.48,1.7,-0.01614,1e-05,2.67053]
[1777473214136,57.32,76630.0,1.7,-0.0161,1e-05,2.6645]
[1777473218165,57.31,76649.18,1.7,-0.01589,1e-05,2.63614]
[1777473219520,57.31,76649.68,1.7,-0.01589,1e-05,2.63538]
[1777473225213,57.31,76662.61,1.7,-0.01575,1e-05,2.61644]
[1777473230249,57.31,76669.19,1.7,-0.01568,1e-05,2.60702]
[1777473235284,57.31,76668.82,1.7,-0.01569,1e-05,2.60762]
[1777473240319,57.31,76669.03,1.7,-0.01568,1e-05,2.60735]
[1777473246116,57.31,76668.3,1.7,-0.01569,1e-05,2.60841]
[1777473246261,57.31,76668.3,1.7,-0.01569,1e-05,2.60841]
[1777473251396,57.31,76667.72,1.7,-0.0157,1e-05,2.60925]
[1777473256430,57.31,76668.62,1.7,-0.01569,1e-05,2.60794]
[1777473261469,57.31,76666.49,1.7,-0.01571,1e-05,2.61103]
[1777473266504,57.31,76667.74,1.7,-0.0157,1e-05,2.60922]
[1777473271540,57.31,76668.38,1.7,-0.01568,1e-05,2.60646]
[1777473276575,57.31,76666.2,1.7,-0.0157,1e-05,2.60964]
[1777473281609,57.31,76663.16,1.7,-0.01573,1e-05,2.61401]
[1777473286645,57.31,76662.57,1.7,-0.01574,1e-05,2.61484]
[1777473291680,57.31,76661.97,1.7,-0.01575,1e-05,2.61566]
[1777473296715,57.31,76661.33,1.7,-0.01575,1e-05,2.61656]
[1777473300035,57.31,76661.07,1.7,-0.01576,1e-05,2.61693]
[1777473300353,57.31,76673.98,1.7,-0.01562,1e-05,2.59828]
[1777473301245,57.31,76673.98,1.7,-0.01562,1e-05,2.59828]
[1777473306785,57.32,76677.4,1.7,-0.01559,1e-05,2.59371]
[1777473311820,57.32,76667.62,1.7,-0.01569,1e-05,2.60795]
[1777473316855,57.32,76665.83,1.7,-0.01571,1e-05,2.61058]
[1777473317461,57.32,76665.83,1.7,-0.01571,1e-05,2.61058]
[1777473318441,57.32,76680.52,1.7,-0.01556,1e-05,2.58943]
[1777473322499,57.32,76694.38,1.7,-0.01542,1e-05,2.56986]
[1777473327939,57.32,76694.92,1.7,-0.01542,1e-05,2.56956]
[1777473332546,57.32,76703.64,1.7,-0.01532,1e-05,2.55567]
[1777473332712,57.32,76703.64,1.7,-0.01532,1e-05,2.55567]
[1777473332851,57.32,76703.64,1.7,-0.01532,1e-05,2.55567]
[1777473332974,57.32,76725.16,1.7,-0.0151,1e-05,2.52524]
[1777473333414,57.32,76725.16,1.7,-0.0151,1e-05,2.52524]
[1777473333981,57.32,76746.99,1.7,-0.01489,1e-05,2.49493]
[1777473334934,57.32,76746.99,1.7,-0.01489,1e-05,2.49493]
[1777473341030,57.33,76762.21,1.7,-0.01475,1e-05,2.47538]
[1777473341946,57.33,76762.21,1.7,-0.01475,1e-05,2.47538]
[1777473342138,57.33,76762.21,1.7,-0.01475,1e-05,2.47538]
[1777473342202,57.33,76762.21,1.7,-0.01475,1e-05,2.47538]
[1777473343202,57.33,76769.21,1.7,-0.01468,1e-05,2.46594]
[1777473343285,57.33,76797.35,1.7,-0.01441,1e-05,2.42759]
[1777473349087,57.34,76781.57,1.7,-0.01457,1e-05,2.45101]
[1777473354126,57.36,76774.99,1.7,-0.01466,1e-05,2.46375]
[1777473359161,57.39,76771.56,1.7,-0.01474,1e-05,2.47422]
[1777473360529,57.39,76772.24,1.7,-0.01473,1e-05,2.47351]
[1777473360626,57.39,76772.24,1.7,-0.01473,1e-05,2.47351]
[1777473361576,57.39,76787.9,1.7,-0.01458,1e-05,2.45218]
[1777473364876,57.4,76806.17,1.7,-0.01441,1e-05,2.42808]
[1777473367829,57.4,76822.72,1.7,-0.01426,1e-05,2.40661]
[1777473367899,57.4,76822.72,1.7,-0.01426,1e-05,2.40661]
[1777473368727,57.4,76837.92,1.7,-0.01412,1e-05,2.38648]
[1777473373985,57.45,76847.98,1.7,-0.01409,1e-05,2.38224]
[1777473377291,57.53,76827.88,1.7,-0.01438,1e-05,2.42385]
[1777473382328,57.53,76818.09,1.7,-0.01448,1e-05,2.43869]
[1777473387363,57.54,76816.96,1.7,-0.0145,1e-05,2.44166]
[1777473392399,57.55,76813.59,1.7,-0.01453,1e-05,2.4459]
[1777473397435,57.55,76818.76,1.7,-0.01449,1e-05,2.44025]
[1777473402470,57.56,76813.4,1.7,-0.01456,1e-05,2.449]
[1777473407510,57.57,76798.53,1.7,-0.01471,1e-05,2.47064]
[1777473412689,57.57,76807.5,1.7,-0.01463,1e-05,2.45921]
[1777473418587,57.58,76808.16,1.7,-0.01463,1e-05,2.46002]
[1777473423621,57.59,76816.9,1.7,-0.01456,1e-05,2.44935]
[1777473428657,57.59,76811.38,1.7,-0.01462,1e-05,2.45817]
[1777473433692,57.6,76817.54,1.7,-0.01457,1e-05,2.45092]
[1777473438438,57.6,76822.89,1.7,-0.01452,1e-05,2.44438]
[1777473442757,57.61,76848.58,1.7,-0.01429,1e-05,2.41132]
[1777473447792,57.62,76846.41,1.7,-0.01432,1e-05,2.41586]
[1777473452827,57.63,76843.47,1.7,-0.01435,1e-05,2.41968]
[1777473457862,57.64,76834.17,1.7,-0.01445,1e-05,2.43379]
[1777473462898,57.65,76832.87,1.7,-0.01447,1e-05,2.43726]
[1777473467933,57.65,76833.74,1.7,-0.01447,1e-05,2.4375]
[1777473473247,57.66,76831.93,1.7,-0.0145,1e-05,2.44107]
[1777473476906,57.66,76813.67,1.7,-0.01468,1e-05,2.46703]
[1777473484049,57.67,76812.54,1.7,-0.01471,1e-05,2.47025]
[1777473489083,57.68,76818.16,1.7,-0.01466,1e-05,2.46363]
[1777473494119,57.68,76813.5,1.7,-0.01471,1e-05,2.47112]
[1777473499154,57.69,76819.8,1.7,-0.01466,1e-05,2.46356]
[1777473504189,57.69,76810.54,1.7,-0.01475,1e-05,2.47734]
[1777473509223,57.7,76795.9,1.7,-0.0149,1e-05,2.49848]
[1777473513252,57.7,76775.53,1.7,-0.0151,1e-05,2.52565]
[1777473518287,57.7,76765.21,1.7,-0.01521,1e-05,2.54061]
[1777473523322,57.71,76759.69,1.7,-0.01526,1e-05,2.54881]
[1777473524797,57.71,76758.24,1.7,-0.01528,1e-05,2.55093]
[1777473530371,57.71,76773.16,1.7,-0.01513,1e-05,2.53054]
[1777473534399,57.71,76788.93,1.7,-0.01498,1e-05,2.50907]
[1777473539434,57.72,76777.7,1.7,-0.0151,1e-05,2.52545]
[1777473544469,57.72,76759.86,1.7,-0.01528,1e-05,2.55105]
[1777473549504,57.72,76753.76,1.7,-0.01534,1e-05,2.56004]
[1777473554539,57.72,76748.53,1.7,-0.0154,1e-05,2.56774]
[1777473559574,57.72,76731.81,1.7,-0.01557,1e-05,2.5917]
[1777473564609,57.72,76727.19,1.7,-0.01562,1e-05,2.5983]
[1777473569644,57.72,76737.12,1.7,-0.01552,1e-05,2.58412]
[1777473574683,57.72,76731.98,1.7,-0.01556,1e-05,2.58971]
[1777473579718,57.72,76725.96,1.7,-0.01562,1e-05,2.59832]
[1777473584752,57.72,76726.91,1.7,-0.01561,1e-05,2.59695]
[1777473589788,57.72,76729.51,1.7,-0.01558,1e-05,2.59326]
[1777473594825,57.72,76729.62,1.7,-0.01558,1e-05,2.59314]
[1777473599859,57.72,76727.15,1.7,-0.01561,1e-05,2.5967]
[1777473601338,57.72,76727.15,1.7,-0.01561,1e-05,2.5967]
[1777473603337,57.72,76706.14,1.7,-0.01583,1e-05,2.62686]
[1777473608927,57.72,76693.96,1.7,-0.01595,1e-05,2.64398]
[1777473613962,57.72,76683.42,1.7,-0.01606,1e-05,2.65885]
[1777473618998,57.72,76671.87,1.7,-0.01617,1e-05,2.67513]
[1777473624034,57.71,76670.53,1.7,-0.01618,1e-05,2.67639]
[1777473629069,57.71,76680.18,1.7,-0.01608,1e-05,2.66152]
[1777473634104,57.71,76689.08,1.7,-0.01597,1e-05,2.6462]
[1777473639139,57.7,76706.82,1.7,-0.01578,1e-05,2.62015]
[1777473644176,57.7,76715.6,1.7,-0.01569,1e-05,2.60742]
[1777473644756,57.7,76715.6,1.7,-0.01569,1e-05,2.60742]
[1777473650219,57.7,76714.81,1.7,-0.0157,1e-05,2.60843]
[1777473655253,57.7,76704.87,1.7,-0.0158,1e-05,2.62263]
[1777473660288,57.7,76708.51,1.7,-0.01576,1e-05,2.6172]
[1777473665324,57.7,76704.42,1.7,-0.0158,1e-05,2.62293]
[1777473670359,57.7,76709.47,1.7,-0.01575,1e-05,2.6155]
[1777473675394,57.7,76707.7,1.7,-0.01577,1e-05,2.61794]
[1777473680429,57.7,76695.46,1.7,-0.01589,1e-05,2.63541]
[1777473685464,57.7,76687.07,1.7,-0.01598,1e-05,2.64728]
[1777473690499,57.7,76683.81,1.7,-0.01601,1e-05,2.65163]
[1777473695535,57.69,76681.74,1.7,-0.01602,1e-05,2.65239]
[1777473697260,57.69,76682.81,1.7,-0.016,1e-05,2.65076]
[1777473697549,57.69,76665.73,1.7,-0.01618,1e-05,2.67559]
[1777473698557,57.69,76649.18,1.7,-0.01636,1e-05,2.69979]
[1777473700148,57.69,76636.13,1.7,-0.0165,1e-05,2.71892]
[1777473700770,57.69,76632.26,1.7,-0.01654,1e-05,2.72446]
[1777473706251,57.69,76626.9,1.7,-0.01659,1e-05,2.73131]
[1777473712561,57.68,76627.84,1.7,-0.01657,1e-05,2.72858]
[1777473717691,57.67,76622.1,1.7,-0.01662,1e-05,2.73578]
[1777473720712,57.67,76605.19,1.7,-0.0168,1e-05,2.76036]
[1777473725747,57.66,76601.26,1.7,-0.01683,1e-05,2.76479]
[1777473730782,57.66,76608.19,1.7,-0.01675,1e-05,2.753]
[1777473736506,57.65,76618.03,1.7,-0.01663,1e-05,2.73726]
[1777473736512,57.65,76618.03,1.7,-0.01663,1e-05,2.73726]
[1777473739853,57.65,76646.35,1.7,-0.01632,1e-05,2.69432]
[1777473744888,57.64,76650.27,1.7,-0.01627,1e-05,2.68777]
[1777473748364,57.64,76649.35,1.7,-0.01628,1e-05,2.68883]
[1777473753951,57.64,76644.52,1.7,-0.01631,1e-05,2.693]
[1777473757985,57.63,76625.58,1.7,-0.01651,1e-05,2.72034]
[1777473763020,57.63,76620.67,1.7,-0.01656,1e-05,2.72654]
[1777473768329,57.62,76613.95,1.7,-0.01662,1e-05,2.73545]
[1777473774098,57.62,76612.04,1.7,-0.01663,1e-05,2.73686]
[1777473779133,57.61,76624.66,1.7,-0.01649,1e-05,2.71695]
[1777473784168,57.61,76621.86,1.7,-0.01651,1e-05,2.72013]
[1777473789249,57.6,76615.5,1.7,-0.01657,1e-05,2.72837]
[1777473795245,57.59,76613.15,1.7,-0.01659,1e-05,2.73055]
[1777473800280,57.59,76617.31,1.7,-0.01654,1e-05,2.72327]
[1777473805315,57.58,76612.58,1.7,-0.01658,1e-05,2.72923]
[1777473808000,57.58,76613.16,1.7,-0.01657,1e-05,2.72793]
[1777473813371,57.58,76616.04,1.7,-0.01652,1e-05,2.72047]
[1777473818406,57.57,76630.55,1.7,-0.01636,1e-05,2.69796]
[1777473823441,57.57,76620.26,1.7,-0.01646,1e-05,2.71227]
[1777473828479,57.56,76596.18,1.7,-0.01671,1e-05,2.74717]
[1777473829329,57.56,76596.18,1.7,-0.01671,1e-05,2.74717]
[1777473830693,57.56,76588.11,1.7,-0.0168,1e-05,2.75904]
[1777473836533,57.55,76577.05,1.7,-0.01691,1e-05,2.77363]
[1777473841568,57.54,76572.15,1.7,-0.01695,1e-05,2.77951]
[1777473846604,57.54,76573.99,1.7,-0.01692,1e-05,2.77518]
[1777473851638,57.53,76584.26,1.7,-0.01679,1e-05,2.75819]
[1777473856674,57.52,76583.14,1.7,-0.0168,1e-05,2.75852]
[1777473861709,57.52,76576.02,1.7,-0.01687,1e-05,2.76785]
[1777473866745,57.51,76574.39,1.7,-0.01687,1e-05,2.76886]
[1777473871780,57.5,76577.6,1.7,-0.01682,1e-05,2.76069]
[1777473876814,57.5,76578.68,1.7,-0.0168,1e-05,2.7577]
[1777473881850,57.49,76578.02,1.7,-0.01679,1e-05,2.75735]
[1777473886885,57.48,76581.97,1.7,-0.01674,1e-05,2.75009]
[1777473891921,57.48,76572.34,1.7,-0.01684,1e-05,2.76329]
[1777473896955,57.47,76587.63,1.7,-0.01666,1e-05,2.73899]
[1777473902869,57.47,76588.17,1.7,-0.01665,1e-05,2.73726]
[1777473908035,57.46,76593.39,1.7,-0.01658,1e-05,2.72795]
[1777473913070,57.45,76586.59,1.7,-0.01665,1e-05,2.73704]
[1777473919112,57.45,76582.75,1.7,-0.01668,1e-05,2.74142]
[1777473924148,57.44,76567.6,1.7,-0.01684,1e-05,2.763]
[1777473929184,57.43,76562.85,1.7,-0.01688,1e-05,2.76881]
[1777473934218,57.43,76563.24,1.7,-0.01685,1e-05,2.76495]
[1777473937985,57.43,76565.37,1.7,-0.01683,1e-05,2.76119]
[1777473939505,57.42,76548.83,1.7,-0.017,1e-05,2.78515]
[1777473945699,57.41,76544.23,1.7,-0.01704,1e-05,2.7909]
[1777473951340,57.4,76535.27,1.7,-0.01713,1e-05,2.80225]
[1777473956376,57.4,76528.68,1.7,-0.01719,1e-05,2.8106]
[1777473961414,57.39,76526.01,1.7,-0.0172,1e-05,2.81255]
[1777473966421,57.38,76520.33,1.7,-0.01726,1e-05,2.82017]
[1777473967470,57.38,76515.73,1.7,-0.01731,1e-05,2.82653]
[1777473972494,57.37,76519.14,1.7,-0.01725,1e-05,2.81903]
[1777473974613,57.37,76517.63,1.7,-0.01727,1e-05,2.82098]
[1777473980550,57.35,76513.02,1.7,-0.0173,1e-05,2.82547]
[1777473985595,57.34,76523.84,1.7,-0.01716,1e-05,2.80702]
[1777473990629,57.34,76521.57,1.7,-0.01718,1e-05,2.80876]
[1777473995664,57.33,76529.27,1.7,-0.01707,1e-05,2.79341]
[1777474000700,57.32,76531.37,1.7,-0.01703,1e-05,2.78862]
[1777474005734,57.31,76545.04,1.7,-0.01687,1e-05,2.76638]
[1777474010771,57.31,76546.13,1.7,-0.01685,1e-05,2.76344]
[1777474015806,57.3,76539.75,1.7,-0.01691,1e-05,2.77176]
[1777474020841,57.3,76536.4,1.7,-0.01694,1e-05,2.77544]
[1777474025876,57.29,76530.2,1.7,-0.017,1e-05,2.78338]
[1777474030911,57.28,76530.53,1.7,-0.01698,1e-05,2.78137]
[1777474035946,57.27,76526.93,1.7,-0.01701,1e-05,2.78532]
[1777474040981,57.27,76522.32,1.7,-0.01705,1e-05,2.79083]
[1777474041334,57.27,76522.32,1.7,-0.01705,1e-05,2.79083]
[1777474044024,57.26,76503.73,1.7,-0.01726,1e-05,2.81868]
[1777474046263,57.26,76484.11,1.7,-0.01747,1e-05,2.84787]
[1777474049466,57.25,76479.69,1.7,-0.01751,1e-05,2.85348]
[1777474052432,57.25,76476.97,1.7,-0.01752,1e-05,2.85446]
[1777474054746,57.24,76476.61,1.7,-0.01752,1e-05,2.85415]
[1777474055541,57.24,76481.04,1.7,-0.01747,1e-05,2.84683]
[1777474061121,57.23,76480.21,1.7,-0.01746,1e-05,2.84559]
[1777474066156,57.22,76479.87,1.7,-0.01745,1e-05,2.84402]
[1777474070184,57.21,76496.95,1.7,-0.01724,1e-05,2.816]
[1777474074212,57.21,76518.68,1.7,-0.01699,1e-05,2.78129]
[1777474079247,57.2,76513.73,1.7,-0.01703,1e-05,2.78736]
[1777474084286,57.19,76518.39,1.7,-0.01697,1e-05,2.77872]
[1777474089321,57.18,76518.7,1.7,-0.01695,1e-05,2.77677]
[1777474094356,57.18,76524.83,1.7,-0.01688,1e-05,2.76606]
[1777474099391,57.17,76529.03,1.7,-0.01682,1e-05,2.75838]
[1777474104426,57.17,76527.81,1.7,-0.01683,1e-05,2.75897]
[1777474109461,57.16,76525.49,1.7,-0.01684,1e-05,2.76122]
[1777474114495,57.15,76529.11,1.7,-0.01678,1e-05,2.75255]
[1777474119532,57.15,76537.82,1.7,-0.01668,1e-05,2.73824]
[1777474122552,57.15,76561.86,1.7,-0.01641,1e-05,2.70154]
[1777474127588,57.14,76568.17,1.7,-0.01634,1e-05,2.69131]
[1777474132623,57.14,76567.64,1.7,-0.01634,1e-05,2.69145]
[1777474133227,57.14,76567.64,1.7,-0.01634,1e-05,2.69145]
[1777474138665,57.14,76581.2,1.7,-0.01619,1e-05,2.67069]
[1777474143700,57.13,76576.94,1.7,-0.01623,1e-05,2.67657]
[1777474148735,57.13,76567.51,1.7,-0.01633,1e-05,2.68998]
[1777474153769,57.13,76571.61,1.7,-0.01628,1e-05,2.68326]
[1777474158805,57.12,76570.9,1.7,-0.01628,1e-05,2.68377]
[1777474163839,57.12,76571.22,1.7,-0.01627,1e-05,2.68274]
[1777474168876,57.12,76568.72,1.7,-0.0163,1e-05,2.6859]
[1777474173911,57.12,76573.99,1.7,-0.01623,1e-05,2.67568]
[1777474178946,57.12,76574.47,1.7,-0.01622,1e-05,2.67453]
[1777474183980,57.11,76578.55,1.7,-0.01617,1e-05,2.66804]
[1777474189017,57.11,76575.62,1.7,-0.0162,1e-05,2.67198]
[1777474194052,57.11,76576.57,1.7,-0.01619,1e-05,2.67014]
[1777474199087,57.11,76570.72,1.7,-0.01625,1e-05,2.67835]
[1777474204122,57.1,76569.96,1.7,-0.01625,1e-05,2.67897]
[1777474205379,57.1,76561.46,1.7,-0.01634,1e-05,2.6915]
[1777474211171,57.1,76553.55,1.7,-0.01642,1e-05,2.70245]
[1777474216212,57.1,76552.97,1.7,-0.01642,1e-05,2.7026]
[1777474216313,57.1,76552.97,1.7,-0.01642,1e-05,2.7026]
[1777474220234,57.09,76535.41,1.7,-0.01661,1e-05,2.72834]
[1777474225269,57.09,76520.31,1.7,-0.01677,1e-05,2.75009]
[1777474230304,57.08,76521.16,1.7,-0.01675,1e-05,2.74766]
[1777474235339,57.08,76522.8,1.7,-0.01671,1e-05,2.74218]
[1777474240374,57.07,76531.54,1.7,-0.01661,1e-05,2.72799]
[1777474245409,57.07,76539.55,1.7,-0.01652,1e-05,2.71506]
[1777474250444,57.07,76533.93,1.7,-0.01657,1e-05,2.72266]
[1777474252458,57.06,76549.86,1.7,-0.0164,1e-05,2.69846]
[1777474257495,57.06,76550.29,1.7,-0.01639,1e-05,2.69716]
[1777474258703,57.06,76550.29,1.7,-0.01639,1e-05,2.69716]
[1777474258793,57.06,76552.74,1.7,-0.01636,1e-05,2.69326]
[1777474259801,57.06,76552.74,1.7,-0.01636,1e-05,2.69326]
[1777474259870,57.06,76550.45,1.7,-0.01639,1e-05,2.69701]
[1777474262536,57.06,76530.36,1.7,-0.0166,1e-05,2.72685]
[1777474267566,57.05,76524.75,1.7,-0.01666,1e-05,2.73435]
[1777474272601,57.05,76526.48,1.7,-0.01663,1e-05,2.73078]
[1777474277636,57.05,76528.97,1.7,-0.0166,1e-05,2.7261]
[1777474282671,57.04,76529.13,1.7,-0.01659,1e-05,2.72495]
[1777474287708,57.04,76532.74,1.7,-0.01654,1e-05,2.71861]
[1777474292741,57.03,76533.35,1.7,-0.01652,1e-05,2.71496]
[1777474297776,57.03,76535.77,1.7,-0.01649,1e-05,2.7105]
[1777474302811,57.03,76541.67,1.7,-0.01642,1e-05,2.70086]
[1777474307846,57.02,76554.23,1.7,-0.01628,1e-05,2.68137]
[1777474312881,57.02,76548.9,1.7,-0.01633,1e-05,2.6888]
[1777474317915,57.02,76557.42,1.7,-0.01623,1e-05,2.67557]
[1777474323119,57.02,76555.84,1.7,-0.01625,1e-05,2.67753]
[1777474328992,57.01,76553.56,1.7,-0.01627,1e-05,2.68023]
[1777474334028,57.01,76553.83,1.7,-0.01626,1e-05,2.67933]
[1777474339063,57.01,76568.13,1.7,-0.01611,1e-05,2.65773]
[1777474342084,57.01,76585.53,1.7,-0.01592,1e-05,2.63198]
[1777474347441,57.01,76589.17,1.7,-0.01588,1e-05,2.62662]
[1777474347502,57.01,76589.17,1.7,-0.01588,1e-05,2.62662]
[1777474347574,57.01,76589.17,1.7,-0.01588,1e-05,2.62662]
[1777474347589,57.01,76589.17,1.7,-0.01588,1e-05,2.62662]
[1777474348127,57.01,76606.59,1.7,-0.0157,1e-05,2.60122]
[1777474352764,57.01,76607.44,1.7,-0.01568,1e-05,2.59836]
[1777474358197,57.01,76617.32,1.7,-0.01558,1e-05,2.58442]
[1777474363232,57.01,76617.5,1.7,-0.01558,1e-05,2.58448]
[1777474368268,57.01,76616.5,1.7,-0.01559,1e-05,2.58626]
[1777474368472,57.01,76616.5,1.7,-0.01559,1e-05,2.58626]
[1777474374310,57.01,76612.3,1.7,-0.01564,1e-05,2.59266]
[1777474379344,57.02,76610.94,1.7,-0.01565,1e-05,2.59485]
[1777474381731,57.02,76608.57,1.7,-0.01568,1e-05,2.59837]
[1777474387404,57.02,76595.43,1.7,-0.01582,1e-05,2.61764]
[1777474392439,57.02,76600.13,1.7,-0.01577,1e-05,2.61084]
[1777474397475,57.02,76598.39,1.7,-0.01579,1e-05,2.61347]
[1777474401503,57.02,76616.63,1.7,-0.0156,1e-05,2.58708]
[1777474406538,57.02,76613.76,1.7,-0.01563,1e-05,2.59153]
[1777474411575,57.02,76610.87,1.7,-0.01565,1e-05,2.59411]
[1777474416610,57.02,76607.14,1.7,-0.01569,1e-05,2.59972]
[1777474421645,57.02,76610.39,1.7,-0.01566,1e-05,2.5952]
[1777474422516,57.02,76610.39,1.7,-0.01566,1e-05,2.5952]
[1777474423983,57.02,76616.59,1.7,-0.0156,1e-05,2.58627]
[1777474429702,57.03,76632.9,1.7,-0.01543,1e-05,2.56336]
[1777474434738,57.03,76632.39,1.7,-0.01544,1e-05,2.56459]
[1777474439773,57.05,76630.98,1.7,-0.01548,1e-05,2.57044]
[1777474444808,57.07,76632.16,1.7,-0.0155,1e-05,2.57271]
[1777474449842,57.08,76632.8,1.7,-0.01551,1e-05,2.57412]
[1777474454878,57.09,76636.75,1.7,-0.01548,1e-05,2.5707]
[1777474459913,57.09,76632.13,1.7,-0.01553,1e-05,2.57772]
[1777474464948,57.11,76629.69,1.7,-0.01558,1e-05,2.58456]
[1777474469983,57.11,76628.35,1.7,-0.0156,1e-05,2.5873]
[1777474475018,57.11,76629.47,1.7,-0.01558,1e-05,2.58412]
[1777474480052,57.11,76633.83,1.7,-0.01554,1e-05,2.57816]
[1777474485088,57.11,76639.55,1.7,-0.01548,1e-05,2.57029]
[1777474490123,57.12,76631.49,1.7,-0.01557,1e-05,2.58226]
[1777474495160,57.12,76626.05,1.7,-0.01562,1e-05,2.59037]
[1777474500193,57.12,76609.48,1.7,-0.0158,1e-05,2.61454]
[1777474505228,57.12,76601.19,1.7,-0.01589,1e-05,2.62659]
[1777474510263,57.12,76604.4,1.7,-0.01585,1e-05,2.62185]
[1777474515297,57.12,76605.07,1.7,-0.01584,1e-05,2.62086]
[1777474520333,57.12,76605.11,1.7,-0.01584,1e-05,2.62079]
[1777474525368,57.12,76607.37,1.7,-0.01582,1e-05,2.61752]
[1777474530403,57.12,76606.45,1.7,-0.01583,1e-05,2.61888]
[1777474535438,57.12,76601.24,1.7,-0.01587,1e-05,2.62464]
[1777474540473,57.12,76601.51,1.7,-0.01587,1e-05,2.6242]
[1777474545508,57.12,76602.35,1.7,-0.01586,1e-05,2.62296]
[1777474550542,57.12,76602.87,1.7,-0.01586,1e-05,2.62221]
[1777474555578,57.12,76601.51,1.7,-0.01587,1e-05,2.62419]
[1777474560613,57.12,76608.86,1.7,-0.01579,1e-05,2.61348]
[1777474565651,57.12,76617.87,1.7,-0.0157,1e-05,2.60054]
[1777474570687,57.12,76620.16,1.7,-0.01568,1e-05,2.59747]
[1777474575723,57.12,76616.66,1.7,-0.01572,1e-05,2.60275]
[1777474580759,57.12,76610.68,1.7,-0.01578,1e-05,2.61158]
[1777474585798,57.12,76611.68,1.7,-0.01577,1e-05,2.61021]
[1777474590832,57.12,76616.14,1.7,-0.01572,1e-05,2.60386]
[1777474595868,57.12,76607.01,1.7,-0.01581,1e-05,2.61539]
[1777474600904,57.12,76604.01,1.7,-0.01584,1e-05,2.61976]
[1777474605940,57.12,76600.01,1.7,-0.01588,1e-05,2.62559]
[1777474613996,57.12,76599.59,1.7,-0.01589,1e-05,2.6261]
[1777474620038,57.12,76599.06,1.7,-0.01589,1e-05,2.62678]
[1777474625073,57.12,76585.36,1.7,-0.01604,1e-05,2.6467]
[1777474630108,57.12,76590.08,1.7,-0.01598,1e-05,2.63953]
[1777474635143,57.12,76589.15,1.7,-0.01599,1e-05,2.6407]
[1777474640179,57.12,76582.43,1.7,-0.01606,1e-05,2.65035]
[1777474645541,57.12,76581.35,1.7,-0.01607,1e-05,2.65165]
[1777474651255,57.11,76585.2,1.7,-0.01602,1e-05,2.64375]
[1777474656290,57.11,76585.71,1.7,-0.01601,1e-05,2.64277]
[1777474661325,57.11,76585.74,1.7,-0.01601,1e-05,2.64249]
[1777474661763,57.11,76585.74,1.7,-0.01601,1e-05,2.64249]
[1777474661775,57.11,76585.74,1.7,-0.01601,1e-05,2.64249]
[1777474665055,57.11,76586.0,1.7,-0.016,1e-05,2.64198]
[1777474666760,57.11,76585.25,1.7,-0.01601,1e-05,2.64304]
[1777474669737,57.11,76593.89,1.7,-0.01592,1e-05,2.63023]
[1777474671304,57.11,76591.12,1.7,-0.01595,1e-05,2.63424]
[1777474674121,57.11,76589.97,1.7,-0.01596,1e-05,2.63582]
[1777474679452,57.11,76590.41,1.7,-0.01595,1e-05,2.63499]
[1777474684487,57.11,76590.38,1.7,-0.01595,1e-05,2.63486]
[1777474689522,57.11,76590.39,1.7,-0.01595,1e-05,2.63469]
[1777474694560,57.11,76590.48,1.7,-0.01595,1e-05,2.63442]
[1777474699594,57.11,76589.33,1.7,-0.01596,1e-05,2.63596]
[1777474704629,57.11,76589.75,1.7,-0.01596,1e-05,2.63521]
[1777474709665,57.1,76578.59,1.7,-0.01607,1e-05,2.6514]
[1777474714700,57.1,76579.49,1.7,-0.01605,1e-05,2.64794]
[1777474718728,57.1,76563.14,1.7,-0.01622,1e-05,2.67189]
[1777474718948,57.1,76563.14,1.7,-0.01622,1e-05,2.67189]
[1777474723763,57.1,76537.62,1.7,-0.0165,1e-05,2.70929]
[1777474727716,57.1,76541.15,1.7,-0.01645,1e-05,2.70354]
[1777474732825,57.09,76541.13,1.7,-0.01645,1e-05,2.70269]
[1777474737861,57.09,76542.89,1.7,-0.01642,1e-05,2.69938]
[1777474742896,57.09,76545.53,1.7,-0.01639,1e-05,2.69475]
[1777474747931,57.08,76545.53,1.7,-0.01639,1e-05,2.6941]
[1777474752965,57.08,76550.69,1.7,-0.01633,1e-05,2.68576]
[1777474758001,57.08,76555.31,1.7,-0.01627,1e-05,2.67834]
[1777474763038,57.08,76549.92,1.7,-0.01633,1e-05,2.68582]
[1777474768296,57.07,76547.97,1.7,-0.01634,1e-05,2.68826]
[1777474774129,57.07,76555.01,1.7,-0.01625,1e-05,2.67515]
[1777474779164,57.07,76560.01,1.7,-0.0162,1e-05,2.66732]
[1777474784199,57.07,76559.67,1.7,-0.0162,1e-05,2.66744]
[1777474789235,57.06,76556.54,1.7,-0.01623,1e-05,2.6717]
[1777474794269,57.06,76553.51,1.7,-0.01626,1e-05,2.67578]
[1777474799305,57.06,76549.43,1.7,-0.0163,1e-05,2.68135]
[1777474804340,57.06,76550.56,1.7,-0.01628,1e-05,2.67919]
[1777474809375,57.05,76549.31,1.7,-0.01629,1e-05,2.68046]
[1777474814410,57.05,76542.15,1.7,-0.01636,1e-05,2.6906]
[1777474819445,57.05,76537.24,1.7,-0.01641,1e-05,2.69729]
[1777474824479,57.05,76535.59,1.7,-0.01643,1e-05,2.69908]
[1777474829514,57.04,76557.16,1.7,-0.01619,1e-05,2.66632]
[1777474834550,57.04,76557.14,1.7,-0.01618,1e-05,2.66412]
[1777474839585,57.04,76565.54,1.7,-0.01608,1e-05,2.65136]
[1777474841717,57.04,76566.02,1.7,-0.01608,1e-05,2.65061]
[1777474843613,57.04,76596.21,1.7,-0.01576,1e-05,2.60632]
[1777474848648,57.04,76595.64,1.7,-0.01576,1e-05,2.60732]
[1777474853682,57.04,76605.54,1.7,-0.01566,1e-05,2.59315]
[1777474858718,57.04,76611.34,1.7,-0.0156,1e-05,2.58506]
[1777474863753,57.04,76604.42,1.7,-0.01568,1e-05,2.59539]
[1777474866775,57.04,76583.92,1.7,-0.01589,1e-05,2.62535]
[1777474871810,57.04,76575.57,1.7,-0.01598,1e-05,2.63749]
[1777474875287,57.04,76576.63,1.7,-0.01597,1e-05,2.63584]
[1777474876065,57.04,76574.87,1.7,-0.01599,1e-05,2.6384]
[1777474877070,57.04,76573.39,1.7,-0.016,1e-05,2.64054]
[1777474881273,57.04,76560.41,1.7,-0.01614,1e-05,2.65945]
[1777474886915,57.04,76563.14,1.7,-0.01611,1e-05,2.65499]
[1777474891950,57.04,76564.15,1.7,-0.01609,1e-05,2.65135]
[1777474896984,57.04,76563.45,1.7,-0.01609,1e-05,2.65209]
[1777474902020,57.04,76560.35,1.7,-0.01612,1e-05,2.65638]
[1777474907055,57.03,76570.32,1.7,-0.01601,1e-05,2.64134]
[1777474912090,57.03,76575.1,1.7,-0.01596,1e-05,2.63414]
[1777474917125,57.03,76572.19,1.7,-0.01599,1e-05,2.63823]
[1777474922161,57.03,76566.49,1.7,-0.01605,1e-05,2.64644]
[1777474927200,57.03,76563.42,1.7,-0.01608,1e-05,2.65069]
[1777474932236,57.03,76546.34,1.7,-0.01626,1e-05,2.67565]
[1777474937272,57.03,76536.21,1.7,-0.01637,1e-05,2.69017]
[1777474942307,57.02,76521.74,1.7,-0.01652,1e-05,2.71119]
[1777474943351,57.02,76521.74,1.7,-0.01652,1e-05,2.71119]
[1777474949355,57.02,76522.89,1.7,-0.0165,1e-05,2.7083]
[1777474954391,57.01,76521.13,1.7,-0.0165,1e-05,2.70826]
[1777474959426,57.01,76522.14,1.7,-0.01649,1e-05,2.70596]
[1777474963035,57.01,76520.77,1.7,-0.0165,1e-05,2.70771]
[1777474963458,57.01,76502.64,1.7,-0.0167,1e-05,2.73473]
[1777474964826,57.01,76502.64,1.7,-0.0167,1e-05,2.73473]
[1777474965215,56.99,76488.34,1.7,-0.01683,1e-05,2.75283]
[1777474970507,56.98,76497.08,1.7,-0.01672,1e-05,2.73837]
[1777474975542,56.98,76507.14,1.7,-0.0166,1e-05,2.72198]
[1777474980577,56.97,76506.81,1.7,-0.0166,1e-05,2.7216]
[1777474985612,56.97,76508.85,1.7,-0.01657,1e-05,2.71766]
[1777474990647,56.97,76505.01,1.7,-0.01661,1e-05,2.72261]
[1777474995683,56.96,76509.51,1.7,-0.01655,1e-05,2.71499]
[1777475000717,56.96,76504.69,1.7,-0.0166,1e-05,2.72143]
[1777475004745,56.94,76488.45,1.7,-0.01675,1e-05,2.74184]
[1777475009781,56.93,76490.94,1.7,-0.01672,1e-05,2.73702]
[1777475014817,56.93,76496.02,1.7,-0.01664,1e-05,2.72647]
[1777475019852,56.93,76508.29,1.7,-0.0165,1e-05,2.70714]
[1777475024887,56.92,76506.11,1.7,-0.01652,1e-05,2.70969]
[1777475029922,56.92,76501.35,1.7,-0.01657,1e-05,2.7161]
[1777475031411,56.92,76497.51,1.7,-0.01661,1e-05,2.72173]
[1777475033150,56.92,76486.31,1.7,-0.01673,1e-05,2.73851]
[1777475036311,56.91,76472.32,1.7,-0.01688,1e-05,2.75892]
[1777475036565,56.91,76472.32,1.7,-0.01688,1e-05,2.75892]
[1777475036976,56.91,76457.75,1.7,-0.01704,1e-05,2.78099]
[1777475042008,56.92,76461.81,1.7,-0.01701,1e-05,2.77669]
[1777475047043,56.93,76462.1,1.7,-0.01702,1e-05,2.77818]
[1777475050177,56.94,76460.57,1.7,-0.01705,1e-05,2.7817]
[1777475051071,56.93,76459.58,1.7,-0.01705,1e-05,2.78293]
[1777475051382,56.93,76459.58,1.7,-0.01705,1e-05,2.78293]
[1777475052078,56.94,76457.6,1.7,-0.01708,1e-05,2.78636]
[1777475055719,56.94,76458.86,1.7,-0.01707,1e-05,2.78557]
[1777475056106,56.94,76462.89,1.7,-0.01703,1e-05,2.77975]
[1777475061141,56.94,76467.05,1.7,-0.01697,1e-05,2.77204]
[1777475066176,56.93,76471.8,1.7,-0.01691,1e-05,2.76345]
[1777475071211,56.92,76483.88,1.7,-0.01676,1e-05,2.74194]
[1777475072204,56.92,76483.88,1.7,-0.01676,1e-05,2.74194]
[1777475077255,56.92,76475.2,1.7,-0.01684,1e-05,2.75384]
[1777475082292,56.91,76473.23,1.7,-0.01686,1e-05,2.75568]
[1777475086504,56.91,76471.45,1.7,-0.01687,1e-05,2.75769]
[1777475086678,56.91,76471.45,1.7,-0.01687,1e-05,2.75769]
[1777475086710,56.91,76471.45,1.7,-0.01687,1e-05,2.75769]
[1777475086780,56.91,76472.06,1.7,-0.01686,1e-05,2.75628]
[1777475089341,56.91,76454.92,1.7,-0.01706,1e-05,2.78335]
[1777475094523,56.92,76446.67,1.7,-0.01717,1e-05,2.79757]
[1777475100451,56.93,76432.04,1.7,-0.01735,1e-05,2.82236]
[1777475105456,56.94,76416.57,1.7,-0.01754,1e-05,2.84824]
[1777475110491,56.94,76422.48,1.7,-0.01748,1e-05,2.84041]
[1777475115526,56.95,76409.93,1.7,-0.01764,1e-05,2.86148]
[1777475120561,56.95,76419.69,1.7,-0.01753,1e-05,2.84744]
[1777475125596,56.96,76413.77,1.7,-0.01761,1e-05,2.85808]
[1777475127611,56.96,76392.57,1.7,-0.01786,1e-05,2.89201]
[1777475132657,56.97,76383.17,1.7,-0.01797,1e-05,2.90573]
[1777475132892,56.97,76383.17,1.7,-0.01797,1e-05,2.90573]
[1777475133033,56.97,76383.17,1.7,-0.01797,1e-05,2.90573]
[1777475133090,56.97,76377.52,1.7,-0.01804,1e-05,2.91506]
[1777475133783,56.97,76377.52,1.7,-0.01804,1e-05,2.91506]
[1777475133845,56.97,76365.91,1.7,-0.01817,1e-05,2.93361]
[1777475134995,56.97,76365.91,1.7,-0.01817,1e-05,2.93361]
[1777475136815,56.97,76356.97,1.7,-0.01828,1e-05,2.94847]
[1777475141765,56.99,76339.21,1.7,-0.01852,1e-05,2.98044]
[1777475146901,57.0,76338.27,1.7,-0.01855,1e-05,2.98399]
[1777475152805,57.01,76340.54,1.7,-0.01855,1e-05,2.98382]
[1777475157836,57.02,76361.42,1.7,-0.01832,1e-05,2.95322]
[1777475160414,57.03,76365.21,1.7,-0.01828,1e-05,2.94826]
[1777475162409,57.03,76351.57,1.7,-0.01845,1e-05,2.97079]
[1777475167906,57.05,76347.03,1.7,-0.01853,1e-05,2.98171]
[1777475172942,57.06,76344.27,1.7,-0.01858,1e-05,2.98866]
[1777475177976,57.07,76353.17,1.7,-0.01849,1e-05,2.97673]
[1777475183011,57.08,76360.36,1.7,-0.01842,1e-05,2.9678]
[1777475188050,57.1,76363.83,1.7,-0.0184,1e-05,2.96486]
[1777475193085,57.11,76362.36,1.7,-0.01843,1e-05,2.96791]
[1777475198120,57.12,76357.33,1.7,-0.01851,1e-05,2.9786]
[1777475203155,57.13,76354.5,1.7,-0.01856,1e-05,2.98566]
[1777475208190,57.14,76364.79,1.7,-0.01845,1e-05,2.97159]
[1777475213225,57.15,76365.77,1.7,-0.01846,1e-05,2.97265]
[1777475216410,57.16,76364.64,1.7,-0.01849,1e-05,2.97604]
[1777475217253,57.16,76364.2,1.7,-0.01849,1e-05,2.9768]
[1777475218172,57.16,76364.2,1.7,-0.01849,1e-05,2.9768]
[1777475218260,57.16,76364.32,1.7,-0.01849,1e-05,2.97665]
[1777475222289,57.17,76344.89,1.7,-0.01874,1e-05,3.01021]
[1777475222476,57.17,76344.89,1.7,-0.01874,1e-05,3.01021]
[1777475224500,57.17,76328.89,1.7,-0.01894,1e-05,3.03724]
[1777475230345,57.19,76322.79,1.7,-0.01904,1e-05,3.04969]
[1777475230693,57.19,76322.79,1.7,-0.01904,1e-05,3.04969]
[1777475236085,57.19,76324.19,1.7,-0.01903,1e-05,3.04887]
[1777475241422,57.21,76330.57,1.7,-0.01897,1e-05,3.04132]
[1777475246459,57.21,76347.71,1.7,-0.01878,1e-05,3.01542]
[1777475251494,57.22,76356.58,1.7,-0.01867,1e-05,3.00131]
[1777475256528,57.24,76353.82,1.7,-0.01873,1e-05,3.00816]
[1777475261564,57.25,76346.27,1.7,-0.01883,1e-05,3.02271]
[1777475266601,57.26,76347.02,1.7,-0.01884,1e-05,3.02369]
[1777475271636,57.27,76352.04,1.7,-0.0188,1e-05,3.01773]
[1777475276670,57.28,76351.33,1.7,-0.01882,1e-05,3.02114]
[1777475281705,57.29,76358.69,1.7,-0.01875,1e-05,3.01144]
[1777475286741,57.3,76347.98,1.7,-0.0189,1e-05,3.03111]
[1777475291776,57.31,76336.55,1.7,-0.01905,1e-05,3.05195]
[1777475294801,57.31,76353.94,1.7,-0.01885,1e-05,3.02469]
[1777475299404,57.32,76360.16,1.7,-0.01878,1e-05,3.01588]
[1777475303360,57.33,76365.74,1.7,-0.01873,1e-05,3.00866]
[1777475303383,57.33,76366.38,1.7,-0.01872,1e-05,3.00856]
[1777475306883,57.33,76381.93,1.7,-0.01854,1e-05,2.98347]
[1777475312110,57.33,76378.3,1.7,-0.01858,1e-05,2.98951]
[1777475317948,57.33,76383.06,1.7,-0.01852,1e-05,2.98014]
[1777475324013,57.33,76377.77,1.7,-0.01858,1e-05,2.98895]
[1777475329039,57.33,76368.15,1.7,-0.0187,1e-05,3.0046]
[1777475330604,57.33,76368.28,1.7,-0.0187,1e-05,3.0044]
[1777475331053,57.33,76356.57,1.7,-0.01884,1e-05,3.02342]
[1777475336088,57.35,76351.39,1.7,-0.01892,1e-05,3.03455]
[1777475336525,57.35,76351.39,1.7,-0.01892,1e-05,3.03455]
[1777475340255,57.35,76354.09,1.7,-0.0189,1e-05,3.03144]
[1777475342281,57.36,76334.64,1.7,-0.01914,1e-05,3.06417]
[1777475347028,57.36,76316.4,1.7,-0.01938,1e-05,3.09607]
[1777475347080,57.36,76316.4,1.7,-0.01938,1e-05,3.09607]
[1777475349091,57.37,76296.58,1.7,-0.01964,1e-05,3.12969]
[1777475357236,57.38,76309.06,1.7,-0.0195,1e-05,3.11144]
[1777475362271,57.38,76299.82,1.7,-0.01963,1e-05,3.12827]
[1777475367306,57.39,76298.64,1.7,-0.01965,1e-05,3.13154]
[1777475372340,57.4,76310.09,1.7,-0.01951,1e-05,3.11171]
[1777475377376,57.4,76319.29,1.7,-0.0194,1e-05,3.098]
[1777475382413,57.41,76331.27,1.7,-0.01926,1e-05,3.07987]
[1777475387447,57.42,76330.34,1.7,-0.01929,1e-05,3.08312]
[1777475392483,57.42,76333.58,1.7,-0.01926,1e-05,3.07948]
[1777475393239,57.42,76333.58,1.7,-0.01926,1e-05,3.07948]
[1777475397518,57.43,76318.41,1.7,-0.01946,1e-05,3.10625]
[1777475400539,57.44,76302.32,1.7,-0.01967,1e-05,3.1339]
[1777475400894,57.44,76302.32,1.7,-0.01967,1e-05,3.1339]
[1777475402553,57.44,76275.3,1.7,-0.02002,1e-05,3.17979]
[1777475406189,57.44,76271.22,1.7,-0.02008,1e-05,3.18717]
[1777475411617,57.44,76271.94,1.7,-0.02007,1e-05,3.18698]
[1777475417610,57.45,76270.7,1.7,-0.0201,1e-05,3.1899]
[1777475417611,57.45,76270.7,1.7,-0.0201,1e-05,3.1899]
[1777475423052,57.45,76265.37,1.7,-0.02017,1e-05,3.1997]
[1777475429209,57.46,76264.46,1.7,-0.02019,1e-05,3.20209]
[1777475432766,57.46,76246.62,1.7,-0.02041,1e-05,3.23097]
[1777475438612,57.46,76253.1,1.7,-0.02033,1e-05,3.2203]
[1777475442836,57.46,76272.67,1.7,-0.02008,1e-05,3.18769]
[1777475448603,57.47,76273.38,1.7,-0.02008,1e-05,3.18721]
[1777475454819,57.47,76281.77,1.7,-0.01998,1e-05,3.17417]
[1777475461975,57.48,76273.39,1.7,-0.0201,1e-05,3.18969]
[1777475467010,57.48,76272.93,1.7,-0.02011,1e-05,3.19123]
[1777475472045,57.48,76272.3,1.7,-0.02012,1e-05,3.19297]
[1777475477670,57.49,76267.7,1.7,-0.02019,1e-05,3.20143]
[1777475477671,57.49,76267.7,1.7,-0.02019,1e-05,3.20143]
[1777475483122,57.49,76269.92,1.7,-0.02016,1e-05,3.19857]
[1777475488159,57.49,76270.21,1.7,-0.02016,1e-05,3.19874]
[1777475493195,57.5,76283.02,1.7,-0.01999,1e-05,3.17563]
[1777475498231,57.5,76296.24,1.7,-0.01983,1e-05,3.15434]
[1777475502259,57.5,76275.98,1.7,-0.0201,1e-05,3.18931]
[1777475507294,57.51,76263.36,1.7,-0.02026,1e-05,3.21135]
[1777475511322,57.51,76245.74,1.7,-0.0205,1e-05,3.24185]
[1777475516362,57.51,76246.65,1.7,-0.02049,1e-05,3.24058]
[1777475521397,57.51,76245.82,1.7,-0.0205,1e-05,3.2423]
[1777475526561,57.51,76237.66,1.7,-0.02061,1e-05,3.25647]
[1777475527290,57.51,76228.39,1.7,-0.02073,1e-05,3.27247]
[1777475527448,57.51,76200.63,1.7,-0.0211,1e-05,3.32068]
[1777475528729,57.51,76189.78,1.7,-0.02125,1e-05,3.33958]
[1777475529327,57.51,76189.78,1.7,-0.02125,1e-05,3.33958]
[1777475530157,57.51,76180.55,1.7,-0.02137,1e-05,3.35568]
[1777475530475,57.51,76153.65,1.7,-0.02174,1e-05,3.4033]
[1777475531514,57.51,76153.65,1.7,-0.02174,1e-05,3.4033]
[1777475537031,57.5,76150.29,1.7,-0.02177,1e-05,3.40761]
[1777475542476,57.5,76152.99,1.7,-0.02173,1e-05,3.40161]
[1777475547697,57.49,76146.05,1.7,-0.02181,1e-05,3.41278]
[1777475551621,57.49,76160.74,1.7,-0.02159,1e-05,3.38327]
[1777475556656,57.48,76159.64,1.7,-0.0216,1e-05,3.38427]
[1777475561691,57.48,76171.79,1.7,-0.02142,1e-05,3.36181]
[1777475563705,57.48,76186.88,1.7,-0.02122,1e-05,3.33499]
[1777475568740,57.48,76182.58,1.7,-0.02127,1e-05,3.34192]
[1777475573775,57.47,76187.77,1.7,-0.0212,1e-05,3.3323]
[1777475578380,57.47,76202.98,1.7,-0.02099,1e-05,3.30539]
[1777475584146,57.47,76195.08,1.7,-0.02109,1e-05,3.31896]
[1777475587341,57.47,76195.43,1.7,-0.02109,1e-05,3.31806]
[1777475592419,57.47,76198.0,1.7,-0.02105,1e-05,3.31331]
[1777475598593,57.47,76206.54,1.7,-0.02093,1e-05,3.29811]
[1777475602657,57.47,76227.2,1.7,-0.02066,1e-05,3.26225]
[1777475606005,57.47,76208.66,1.7,-0.0209,1e-05,3.29438]
[1777475608063,57.47,76227.02,1.7,-0.02066,1e-05,3.26255]
[1777475613094,57.47,76220.8,1.7,-0.02073,1e-05,3.2712]
[1777475615108,57.47,76199.68,1.7,-0.02101,1e-05,3.30786]
[1777475620236,57.47,76189.37,1.7,-0.02115,1e-05,3.32561]
[1777475622169,57.47,76210.94,1.7,-0.02086,1e-05,3.28777]
[1777475627204,57.46,76219.98,1.7,-0.02074,1e-05,3.272]
[1777475632758,57.46,76233.04,1.7,-0.02056,1e-05,3.24953]
[1777475638280,57.47,76226.53,1.7,-0.02065,1e-05,3.26095]
[1777475643324,57.47,76215.62,1.7,-0.0208,1e-05,3.27989]
[1777475648364,57.47,76234.5,1.7,-0.02055,1e-05,3.24733]
[1777475650447,57.47,76252.29,1.7,-0.02032,1e-05,3.21705]
[1777475655805,57.47,76246.78,1.7,-0.02039,1e-05,3.22689]
[1777475661416,57.47,76242.95,1.7,-0.02045,1e-05,3.23397]
[1777475666485,57.47,76240.27,1.7,-0.02048,1e-05,3.23898]
[1777475671521,57.47,76235.39,1.7,-0.02054,1e-05,3.2456]
[1777475675549,57.48,76220.28,1.7,-0.02074,1e-05,3.27175]
[1777475680583,57.48,76209.54,1.7,-0.02088,1e-05,3.29039]
[1777475685619,57.47,76209.13,1.7,-0.02089,1e-05,3.29104]
[1777475690656,57.47,76219.06,1.7,-0.02075,1e-05,3.27378]
[1777475695737,57.47,76220.66,1.7,-0.02073,1e-05,3.27106]
[1777475701741,57.48,76219.32,1.7,-0.02075,1e-05,3.27363]
[1777475706787,57.48,76215.01,1.7,-0.02081,1e-05,3.28112]
[1777475711822,57.48,76209.87,1.7,-0.02088,1e-05,3.28997]
[1777475714727,57.48,76196.89,1.7,-0.02105,1e-05,3.3125]
[1777475715443,57.48,76188.61,1.7,-0.02116,1e-05,3.32691]
[1777475716277,57.48,76189.71,1.7,-0.02115,1e-05,3.3249]
[1777475721893,57.47,76178.7,1.7,-0.02129,1e-05,3.3436]
[1777475724449,57.47,76177.69,1.7,-0.0213,1e-05,3.34515]
[1777475726928,57.47,76205.95,1.7,-0.02092,1e-05,3.2955]
[1777475731963,57.47,76215.12,1.7,-0.02079,1e-05,3.27742]
[1777475736998,57.47,76233.4,1.7,-0.02054,1e-05,3.24606]
[1777475742034,57.47,76238.34,1.7,-0.02048,1e-05,3.23798]
[1777475747069,57.47,76251.04,1.7,-0.02032,1e-05,3.21674]
[1777475751098,57.48,76274.2,1.7,-0.02002,1e-05,3.17796]
[1777475756135,57.48,76270.93,1.7,-0.02007,1e-05,3.18441]
[1777475761170,57.48,76266.8,1.7,-0.02013,1e-05,3.19225]
[1777475766206,57.49,76266.11,1.7,-0.02015,1e-05,3.19417]
[1777475771241,57.49,76277.03,1.7,-0.02001,1e-05,3.1765]
[1777475776276,57.5,76282.33,1.7,-0.01995,1e-05,3.16851]
[1777475780641,57.5,76284.06,1.7,-0.01993,1e-05,3.16619]
[1777475786346,57.5,76285.93,1.7,-0.01992,1e-05,3.16444]
[1777475791381,57.51,76296.3,1.7,-0.01978,1e-05,3.14594]
[1777475796416,57.51,76289.09,1.7,-0.01988,1e-05,3.15913]
[1777475801451,57.52,76293.51,1.7,-0.01983,1e-05,3.15277]
[1777475806487,57.52,76292.04,1.7,-0.01986,1e-05,3.15633]
[1777475811521,57.53,76291.17,1.7,-0.01988,1e-05,3.15905]
[1777475816556,57.53,76288.24,1.7,-0.01993,1e-05,3.165]
[1777475821591,57.54,76286.61,1.7,-0.01996,1e-05,3.16872]
[1777475826634,57.54,76299.69,1.7,-0.0198,1e-05,3.14776]
[1777475831669,57.55,76309.84,1.7,-0.01968,1e-05,3.13195]
[1777475835697,57.55,76327.77,1.7,-0.01946,1e-05,3.1032]
[1777475840732,57.56,76337.74,1.7,-0.01934,1e-05,3.08828]
[1777475845767,57.57,76340.04,1.7,-0.01933,1e-05,3.08612]
[1777475850801,57.57,76329.91,1.7,-0.01947,1e-05,3.10446]
[1777475855837,57.58,76320.46,1.7,-0.01958,1e-05,3.1195]
[1777475860872,57.59,76318.54,1.7,-0.01962,1e-05,3.124]
[1777475865907,57.59,76319.55,1.7,-0.01961,1e-05,3.12361]
[1777475870942,57.6,76322.44,1.7,-0.01959,1e-05,3.12009]
[1777475875977,57.6,76330.76,1.7,-0.01949,1e-05,3.10769]
[1777475880834,57.61,76325.77,1.7,-0.01956,1e-05,3.11709]
[1777475883271,57.61,76321.74,1.7,-0.01962,1e-05,3.12458]
[1777475884040,57.61,76319.16,1.7,-0.01965,1e-05,3.12901]
[1777475889075,57.62,76319.6,1.7,-0.01965,1e-05,3.12894]
[1777475894110,57.62,76328.56,1.7,-0.01955,1e-05,3.11479]
[1777475897370,57.62,76326.98,1.7,-0.01957,1e-05,3.11772]
[1777475903173,57.62,76314.65,1.7,-0.01973,1e-05,3.13924]
[1777475908208,57.63,76306.23,1.7,-0.01984,1e-05,3.15386]
[1777475913243,57.63,76304.57,1.7,-0.01985,1e-05,3.15499]
[1777475918279,57.63,76305.87,1.7,-0.01984,1e-05,3.15323]
[1777475923316,57.63,76292.2,1.7,-0.02002,1e-05,3.17658]
[1777475928351,57.63,76285.55,1.7,-0.0201,1e-05,3.18797]
[1777475929144,57.63,76285.55,1.7,-0.0201,1e-05,3.18797]
[1777475934393,57.63,76286.8,1.7,-0.02009,1e-05,3.18604]
[1777475937414,57.63,76265.7,1.7,-0.02036,1e-05,3.22186]
[1777475942449,57.63,76249.69,1.7,-0.02057,1e-05,3.24894]
[1777475947486,57.63,76239.22,1.7,-0.0207,1e-05,3.26648]
[1777475952353,57.63,76246.53,1.7,-0.02061,1e-05,3.2535]
[1777475957558,57.63,76263.87,1.7,-0.02038,1e-05,3.22346]
[1777475962593,57.63,76265.66,1.7,-0.02035,1e-05,3.2203]
[1777475967631,57.63,76276.2,1.7,-0.02021,1e-05,3.20233]
[1777475972928,57.63,76283.26,1.7,-0.02011,1e-05,3.18832]
[1777475974188,57.63,76244.77,1.7,-0.02061,1e-05,3.25393]
[1777475979818,57.62,76234.3,1.7,-0.02075,1e-05,3.27139]
[1777475986201,57.62,76239.17,1.7,-0.02068,1e-05,3.26213]
[1777475991811,57.62,76241.95,1.7,-0.02063,1e-05,3.2568]
[1777475996846,57.62,76228.25,1.7,-0.02081,1e-05,3.27993]
[1777476001881,57.61,76231.58,1.7,-0.02076,1e-05,3.27357]
[1777476006916,57.61,76239.49,1.7,-0.02066,1e-05,3.25945]
[1777476011951,57.61,76239.32,1.7,-0.02065,1e-05,3.25932]
[1777476016986,57.61,76236.4,1.7,-0.02069,1e-05,3.26393]
[1777476022023,57.61,76232.76,1.7,-0.02073,1e-05,3.26971]
[1777476027062,57.6,76230.49,1.7,-0.02076,1e-05,3.27309]
[1777476032097,57.6,76235.19,1.7,-0.02068,1e-05,3.26237]
[1777476037131,57.6,76235.47,1.7,-0.02067,1e-05,3.26141]
[1777476042167,57.6,76236.03,1.7,-0.02066,1e-05,3.26]
[1777476047202,57.6,76226.95,1.7,-0.02078,1e-05,3.27514]
[1777476047266,57.6,76226.95,1.7,-0.02078,1e-05,3.27514]
[1777476053244,57.59,76240.97,1.7,-0.02059,1e-05,3.25039]
[1777476058279,57.59,76242.58,1.7,-0.02057,1e-05,3.24728]
[1777476059278,57.59,76242.58,1.7,-0.02057,1e-05,3.24728]
[1777476064321,57.59,76237.5,1.7,-0.02063,1e-05,3.25555]
[1777476066335,57.59,76219.85,1.7,-0.02086,1e-05,3.28581]
[1777476071372,57.58,76203.0,1.7,-0.02108,1e-05,3.31423]
[1777476072297,57.58,76203.0,1.7,-0.02108,1e-05,3.31423]
[1777476072687,57.58,76203.0,1.7,-0.02108,1e-05,3.31423]
[1777476078425,57.58,76188.4,1.7,-0.02126,1e-05,3.33758]
[1777476083461,57.57,76185.09,1.7,-0.02129,1e-05,3.34153]
[1777476084869,57.57,76185.09,1.7,-0.02129,1e-05,3.34153]
[1777476090517,57.56,76184.58,1.7,-0.02128,1e-05,3.34036]
[1777476095699,57.55,76188.39,1.7,-0.02121,1e-05,3.33061]
[1777476101593,57.55,76183.83,1.7,-0.02126,1e-05,3.33707]
[1777476102684,57.55,76183.83,1.7,-0.02126,1e-05,3.33707]
[1777476102725,57.55,76183.07,1.7,-0.02127,1e-05,3.33817]
[1777476106370,57.54,76183.17,1.7,-0.02126,1e-05,3.33683]
[1777476106629,57.53,76185.1,1.7,-0.02122,1e-05,3.33157]
[1777476111664,57.52,76187.38,1.7,-0.02116,1e-05,3.32357]
[1777476116783,57.5,76180.66,1.7,-0.02123,1e-05,3.33216]
[1777476117747,57.5,76179.27,1.7,-0.02123,1e-05,3.33299]
[1777476123748,57.49,76184.0,1.7,-0.02116,1e-05,3.32283]
[1777476128782,57.48,76188.95,1.7,-0.02108,1e-05,3.31327]
[1777476133818,57.48,76190.47,1.7,-0.02106,1e-05,3.3098]
[1777476138853,57.48,76204.03,1.7,-0.02087,1e-05,3.28535]
[1777476143887,57.47,76204.37,1.7,-0.02086,1e-05,3.2842]
[1777476148925,57.47,76201.68,1.7,-0.02089,1e-05,3.28828]
[1777476152953,57.47,76217.49,1.7,-0.02066,1e-05,3.25833]
[1777476157990,57.47,76225.11,1.7,-0.02056,1e-05,3.2449]
[1777476163025,57.47,76212.46,1.7,-0.02072,1e-05,3.26633]
[1777476168060,57.47,76217.52,1.7,-0.02065,1e-05,3.25719]
[1777476173095,57.46,76217.13,1.7,-0.02066,1e-05,3.25747]
[1777476178130,57.46,76216.9,1.7,-0.02066,1e-05,3.25744]
[1777476183166,57.46,76208.17,1.7,-0.02077,1e-05,3.27211]
[1777476188201,57.46,76206.28,1.7,-0.02079,1e-05,3.27479]
[1777476193236,57.45,76210.51,1.7,-0.02073,1e-05,3.26696]
[1777476198270,57.45,76210.59,1.7,-0.02073,1e-05,3.26632]
[1777476203306,57.45,76205.42,1.7,-0.02079,1e-05,3.27479]
[1777476208341,57.45,76198.35,1.7,-0.02088,1e-05,3.28641]
[1777476210355,57.45,76182.57,1.7,-0.02109,1e-05,3.3136]
[1777476215390,57.44,76184.95,1.7,-0.02104,1e-05,3.30639]
[1777476218866,57.44,76185.12,1.7,-0.02103,1e-05,3.30558]
[1777476224452,57.44,76185.55,1.7,-0.02102,1e-05,3.30384]
[1777476229488,57.43,76186.72,1.7,-0.021,1e-05,3.30098]
[1777476229498,57.43,76186.72,1.7,-0.021,1e-05,3.30098]
[1777476235530,57.43,76192.98,1.7,-0.02091,1e-05,3.28924]
[1777476240565,57.43,76198.35,1.7,-0.02083,1e-05,3.27927]
[1777476245603,57.42,76204.6,1.7,-0.02074,1e-05,3.26799]
[1777476248192,57.42,76220.53,1.7,-0.02053,1e-05,3.24032]
[1777476250201,57.42,76239.42,1.7,-0.02028,1e-05,3.20799]
[1777476255671,57.42,76224.94,1.7,-0.02047,1e-05,3.23275]
[1777476261236,57.42,76229.76,1.7,-0.02041,1e-05,3.22435]
[1777476266748,57.42,76224.93,1.7,-0.02047,1e-05,3.23246]
[1777476271784,57.42,76223.08,1.7,-0.02048,1e-05,3.23332]
[1777476274805,57.42,76205.95,1.7,-0.02071,1e-05,3.26268]
[1777476279840,57.42,76210.17,1.7,-0.02065,1e-05,3.25493]
[1777476284876,57.42,76215.6,1.7,-0.02057,1e-05,3.24527]
[1777476286890,57.42,76234.14,1.7,-0.02033,1e-05,3.21336]
[1777476291926,57.42,76247.98,1.7,-0.02015,1e-05,3.18979]
[1777476296963,57.42,76247.27,1.7,-0.02016,1e-05,3.19119]
[1777476298977,57.42,76230.88,1.7,-0.02037,1e-05,3.21919]
[1777476301998,57.42,76214.66,1.7,-0.02059,1e-05,3.24698]
[1777476307036,57.42,76216.46,1.7,-0.02056,1e-05,3.24349]
[1777476312324,57.42,76217.34,1.7,-0.02055,1e-05,3.24175]
[1777476318113,57.41,76214.08,1.7,-0.02059,1e-05,3.24699]
[1777476323147,57.41,76213.39,1.7,-0.02059,1e-05,3.24788]
[1777476328183,57.41,76208.4,1.7,-0.02066,1e-05,3.25613]
[1777476333218,57.41,76211.86,1.7,-0.0206,1e-05,3.24771]
[1777476338253,57.41,76210.29,1.7,-0.02061,1e-05,3.25014]
[1777476343288,57.41,76207.31,1.7,-0.02065,1e-05,3.25497]
[1777476348323,57.41,76208.09,1.7,-0.02064,1e-05,3.25328]
[1777476353358,57.4,76207.94,1.7,-0.02064,1e-05,3.25324]
[1777476358393,57.4,76207.86,1.7,-0.02064,1e-05,3.25309]
[1777476363428,57.4,76226.18,1.7,-0.02039,1e-05,3.22142]
[1777476368463,57.4,76227.63,1.7,-0.02038,1e-05,3.21897]
[1777476373498,57.4,76218.6,1.7,-0.02049,1e-05,3.23442]
[1777476378533,57.4,76222.17,1.7,-0.02045,1e-05,3.2282]
[1777476383568,57.4,76231.08,1.7,-0.02033,1e-05,3.21287]
[1777476385582,57.4,76246.8,1.7,-0.02012,1e-05,3.18615]
[1777476390616,57.4,76251.82,1.7,-0.02006,1e-05,3.17789]
[1777476395652,57.41,76256.51,1.7,-0.01999,1e-05,3.16845]
[1777476400687,57.41,76250.13,1.7,-0.02008,1e-05,3.17956]
[1777476405722,57.41,76248.2,1.7,-0.0201,1e-05,3.1831]
[1777476410757,57.41,76247.47,1.7,-0.02012,1e-05,3.18458]
[1777476415792,57.41,76250.92,1.7,-0.02007,1e-05,3.17897]
[1777476420830,57.41,76252.97,1.7,-0.02005,1e-05,3.17579]
[1777476425866,57.41,76264.84,1.7,-0.0199,1e-05,3.15609]
[1777476430901,57.41,76266.72,1.7,-0.01988,1e-05,3.15342]
[1777476435936,57.42,76258.23,1.7,-0.01999,1e-05,3.16816]
[1777476440972,57.42,76263.58,1.7,-0.01992,1e-05,3.15953]
[1777476446008,57.42,76263.7,1.7,-0.01993,1e-05,3.15975]
[1777476451169,57.42,76271.95,1.7,-0.01981,1e-05,3.14419]
[1777476456203,57.42,76269.8,1.7,-0.01984,1e-05,3.14847]
[1777476461239,57.43,76262.48,1.7,-0.01994,1e-05,3.16133]
[1777476466275,57.43,76264.83,1.7,-0.01991,1e-05,3.15782]
[1777476471310,57.43,76258.3,1.7,-0.02,1e-05,3.16925]
[1777476476347,57.43,76242.78,1.7,-0.0202,1e-05,3.19587]
[1777476481383,57.43,76230.42,1.7,-0.02037,1e-05,3.21693]
[1777476486419,57.43,76222.75,1.7,-0.02046,1e-05,3.22991]
[1777476491454,57.43,76218.51,1.7,-0.02052,1e-05,3.23694]
[1777476496489,57.43,76207.64,1.7,-0.02066,1e-05,3.25529]
[1777476501524,57.43,76208.09,1.7,-0.02065,1e-05,3.25408]
[1777476506559,57.43,76208.84,1.7,-0.02064,1e-05,3.2524]
[1777476511594,57.42,76211.42,1.7,-0.02059,1e-05,3.24546]
[1777476516629,57.42,76230.66,1.7,-0.02033,1e-05,3.21225]
[1777476521664,57.42,76234.16,1.7,-0.02029,1e-05,3.20627]
[1777476526790,57.42,76246.42,1.7,-0.02013,1e-05,3.18552]
[1777476536769,57.42,76240.25,1.7,-0.02021,1e-05,3.19629]
[1777476541804,57.43,76239.33,1.7,-0.02022,1e-05,3.19796]
[1777476546838,57.43,76236.49,1.7,-0.02026,1e-05,3.20285]
[1777476551873,57.43,76229.92,1.7,-0.02035,1e-05,3.21408]
[1777476556909,57.43,76235.5,1.7,-0.02027,1e-05,3.20453]
[1777476561943,57.43,76236.59,1.7,-0.02026,1e-05,3.20272]
[1777476566979,57.43,76237.76,1.7,-0.02025,1e-05,3.20079]
[1777476572014,57.43,76233.59,1.7,-0.02029,1e-05,3.20584]
[1777476577048,57.43,76228.56,1.7,-0.02035,1e-05,3.21443]
[1777476582717,57.43,76229.55,1.7,-0.02034,1e-05,3.2127]
[1777476584098,57.43,76256.28,1.7,-0.01999,1e-05,3.16734]
[1777476586337,57.43,76234.48,1.7,-0.02028,1e-05,3.20445]
[1777476592154,57.43,76236.8,1.7,-0.02025,1e-05,3.20048]
[1777476595176,57.43,76219.47,1.7,-0.02047,1e-05,3.23012]
[1777476600813,57.43,76208.75,1.7,-0.02061,1e-05,3.24835]
[1777476605246,57.42,76228.45,1.7,-0.02035,1e-05,3.21417]
[1777476610283,57.42,76237.15,1.7,-0.02024,1e-05,3.19935]
[1777476615316,57.42,76248.13,1.7,-0.0201,1e-05,3.18084]
[1777476620351,57.43,76240.91,1.7,-0.02019,1e-05,3.19331]
[1777476625386,57.43,76246.62,1.7,-0.02012,1e-05,3.18379]
[1777476630421,57.43,76256.31,1.7,-0.02,1e-05,3.16765]
[1777476635456,57.43,76259.99,1.7,-0.01994,1e-05,3.15978]
[1777476640491,57.43,76247.5,1.7,-0.0201,1e-05,3.18123]
[1777476645526,57.43,76250.01,1.7,-0.02007,1e-05,3.17719]
[1777476650564,57.43,76259.55,1.7,-0.01995,1e-05,3.16138]
[1777476655599,57.44,76263.2,1.7,-0.01991,1e-05,3.15564]
[1777476658710,57.44,76275.53,1.7,-0.01975,1e-05,3.1351]
[1777476660138,57.44,76282.85,1.7,-0.01966,1e-05,3.12274]
[1777476661134,57.44,76280.46,1.7,-0.01969,1e-05,3.12688]
[1777476662479,57.44,76282.12,1.7,-0.01967,1e-05,3.12388]
[1777476665433,57.44,76287.52,1.7,-0.0196,1e-05,3.11494]
[1777476669700,57.43,76306.79,1.7,-0.01935,1e-05,3.08233]
[1777476674735,57.43,76311.53,1.7,-0.01929,1e-05,3.07376]
[1777476679770,57.43,76305.56,1.7,-0.01936,1e-05,3.08287]
[1777476684805,57.42,76302.22,1.7,-0.01939,1e-05,3.0876]
[1777476689840,57.42,76289.02,1.7,-0.01955,1e-05,3.1086]
[1777476694875,57.41,76283.19,1.7,-0.0196,1e-05,3.11523]
[1777476699910,57.41,76274.8,1.7,-0.0197,1e-05,3.12818]
[1777476704946,57.4,76275.23,1.7,-0.01969,1e-05,3.12634]
[1777476709981,57.4,76271.53,1.7,-0.01973,1e-05,3.1314]
[1777476715019,57.39,76276.48,1.7,-0.01966,1e-05,3.12202]
[1777476720051,57.39,76275.09,1.7,-0.01967,1e-05,3.12329]
[1777476724694,57.39,76270.74,1.7,-0.01972,1e-05,3.12993]
[1777476724762,57.39,76270.74,1.7,-0.01972,1e-05,3.12993]
[1777476724809,57.39,76270.91,1.7,-0.01971,1e-05,3.12943]
[1777476725093,57.39,76270.91,1.7,-0.01971,1e-05,3.12943]
[1777476725355,57.39,76270.91,1.7,-0.01971,1e-05,3.12943]
[1777476725620,57.39,76270.91,1.7,-0.01971,1e-05,3.12943]
[1777476725989,57.38,76242.66,1.7,-0.02007,1e-05,3.17683]
[1777476726647,57.38,76207.26,1.7,-0.02053,1e-05,3.2366]
[1777476732712,57.38,76214.41,1.7,-0.02044,1e-05,3.22415]
[1777476738189,57.38,76217.1,1.7,-0.0204,1e-05,3.21943]
[1777476743224,57.38,76204.91,1.7,-0.02056,1e-05,3.24027]
[1777476748259,57.38,76223.68,1.7,-0.02031,1e-05,3.20794]
[1777476753294,57.38,76213.23,1.7,-0.02044,1e-05,3.22363]
[1777476758328,57.38,76219.86,1.7,-0.02035,1e-05,3.21227]
[1777476763367,57.38,76220.34,1.7,-0.02034,1e-05,3.21149]
[1777476768402,57.38,76231.36,1.7,-0.0202,1e-05,3.19279]
[1777476773437,57.38,76230.82,1.7,-0.02021,1e-05,3.19394]
[1777476776458,57.38,76213.75,1.7,-0.02043,1e-05,3.22323]
[1777476781493,57.38,76206.91,1.7,-0.02052,1e-05,3.23492]
[1777476786528,57.38,76193.52,1.7,-0.0207,1e-05,3.25779]
[1777476791563,57.38,76190.3,1.7,-0.02074,1e-05,3.26302]
[1777476796599,57.38,76184.43,1.7,-0.02081,1e-05,3.27269]
[1777476799619,57.38,76187.44,1.7,-0.02077,1e-05,3.26722]
[1777476801486,57.38,76187.49,1.7,-0.02077,1e-05,3.26705]
[1777476806669,57.37,76188.28,1.7,-0.02076,1e-05,3.26521]
[1777476811703,57.37,76185.68,1.7,-0.02077,1e-05,3.26718]
[1777476816738,57.37,76183.3,1.7,-0.0208,1e-05,3.27089]
[1777476821774,57.37,76182.71,1.7,-0.02081,1e-05,3.27147]
[1777476826809,57.37,76194.16,1.7,-0.02065,1e-05,3.2512]
[1777476831843,57.36,76197.67,1.7,-0.0206,1e-05,3.24492]
[1777476832148,57.36,76197.67,1.7,-0.0206,1e-05,3.24492]
[1777476837886,57.36,76189.54,1.7,-0.02071,1e-05,3.2587]
[1777476842922,57.36,76187.52,1.7,-0.02073,1e-05,3.26185]
[1777476847956,57.36,76182.26,1.7,-0.0208,1e-05,3.27054]
[1777476852991,57.36,76195.51,1.7,-0.02062,1e-05,3.24719]
[1777476858042,57.36,76192.12,1.7,-0.02066,1e-05,3.25278]
[1777476863077,57.36,76186.18,1.7,-0.02074,1e-05,3.26274]
[1777476865006,57.36,76171.69,1.7,-0.02093,1e-05,3.28783]
[1777476870126,57.35,76159.85,1.7,-0.02109,1e-05,3.30758]
[1777476875161,57.35,76158.51,1.7,-0.02109,1e-05,3.30699]
[1777476875251,57.35,76158.51,1.7,-0.02109,1e-05,3.30699]
[1777476880546,57.35,76169.93,1.7,-0.02093,1e-05,3.28647]
[1777476885606,57.34,76175.28,1.7,-0.02085,1e-05,3.27664]
[1777476889905,57.34,76203.63,1.7,-0.02047,1e-05,3.22719]
[1777476893287,57.34,76224.07,1.7,-0.02021,1e-05,3.19232]
[1777476898322,57.34,76234.46,1.7,-0.02007,1e-05,3.17502]
[1777476902350,57.35,76255.49,1.7,-0.01981,1e-05,3.1399]
[1777476907385,57.35,76248.05,1.7,-0.01991,1e-05,3.1532]
[1777476912589,57.35,76247.16,1.7,-0.01992,1e-05,3.15518]
[1777476914388,57.35,76267.24,1.7,-0.01967,1e-05,3.12189]
[1777476920555,57.35,76272.71,1.7,-0.01959,1e-05,3.11186]
[1777476926288,57.34,76275.16,1.7,-0.01955,1e-05,3.10681]
[1777476931567,57.34,76280.45,1.7,-0.01947,1e-05,3.09507]
[1777476936605,57.34,76277.84,1.7,-0.0195,1e-05,3.09871]
[1777476940511,57.34,76269.06,1.7,-0.0196,1e-05,3.11293]
[1777476940633,57.34,76265.5,1.7,-0.01965,1e-05,3.11872]
[1777476941525,57.34,76265.5,1.7,-0.01965,1e-05,3.11872]
[1777476941601,57.33,76265.5,1.7,-0.01964,1e-05,3.11785]
[1777476946690,57.33,76254.56,1.7,-0.01977,1e-05,3.13532]
[1777476951724,57.32,76251.36,1.7,-0.01981,1e-05,3.13968]
[1777476952651,57.32,76251.36,1.7,-0.01981,1e-05,3.13968]
[1777476957766,57.32,76241.88,1.7,-0.01993,1e-05,3.15588]
[1777476962803,57.33,76235.28,1.7,-0.02002,1e-05,3.16754]
[1777476967838,57.33,76222.23,1.7,-0.02019,1e-05,3.19021]
[1777476972874,57.33,76213.65,1.7,-0.02031,1e-05,3.20512]
[1777476977907,57.33,76199.94,1.7,-0.02049,1e-05,3.22868]
[1777476979777,57.33,76201.4,1.7,-0.02047,1e-05,3.22616]
[1777476979922,57.33,76201.78,1.7,-0.02046,1e-05,3.2255]
[1777476980813,57.33,76201.78,1.7,-0.02046,1e-05,3.2255]
[1777476980929,57.33,76202.71,1.7,-0.02045,1e-05,3.22319]
[1777476985964,57.33,76201.35,1.7,-0.02046,1e-05,3.22552]
[1777476990999,57.33,76198.64,1.7,-0.0205,1e-05,3.23015]
[1777476996034,57.33,76198.63,1.7,-0.02049,1e-05,3.228]
[1777477001068,57.33,76196.49,1.7,-0.02051,1e-05,3.23164]
[1777477004089,57.33,76175.34,1.7,-0.02079,1e-05,3.26809]
[1777477007201,57.32,76163.12,1.7,-0.02096,1e-05,3.2892]
[1777477013320,57.32,76152.47,1.7,-0.02109,1e-05,3.30701]
[1777477019195,57.32,76153.6,1.7,-0.02107,1e-05,3.30404]
[1777477019366,57.32,76153.6,1.7,-0.02107,1e-05,3.30404]
[1777477025237,57.31,76147.31,1.7,-0.02115,1e-05,3.31419]
[1777477030272,57.31,76138.92,1.7,-0.02126,1e-05,3.32809]
[1777477035000,57.31,76138.61,1.7,-0.02126,1e-05,3.3279]
[1777477037379,57.3,76127.47,1.7,-0.02141,1e-05,3.34719]
[1777477037829,57.3,76113.95,1.7,-0.02159,1e-05,3.37095]
[1777477038583,57.3,76101.04,1.7,-0.02177,1e-05,3.39371]
[1777477038998,57.3,76101.04,1.7,-0.02177,1e-05,3.39371]
[1777477040514,57.3,76104.75,1.7,-0.02171,1e-05,3.38649]
[1777477046404,57.29,76104.81,1.7,-0.0217,1e-05,3.38467]
[1777477051613,57.29,76111.46,1.7,-0.0216,1e-05,3.37173]
[1777477051614,57.29,76111.46,1.7,-0.0216,1e-05,3.37173]
[1777477057482,57.28,76100.05,1.7,-0.02173,1e-05,3.38798]
[1777477062517,57.27,76108.44,1.7,-0.0216,1e-05,3.37161]
[1777477063439,57.27,76108.44,1.7,-0.0216,1e-05,3.37161]
[1777477065934,57.27,76083.99,1.7,-0.02194,1e-05,3.4145]
[1777477067159,57.27,76060.57,1.7,-0.02226,1e-05,3.45602]
[1777477070398,57.26,76052.71,1.7,-0.02236,1e-05,3.46941]
[1777477080646,57.24,76045.36,1.7,-0.02243,1e-05,3.47786]
[1777477085682,57.23,76033.46,1.7,-0.02258,1e-05,3.4972]
[1777477090717,57.22,76024.27,1.7,-0.0227,1e-05,3.51156]
[1777477093799,57.22,76005.88,1.7,-0.02295,1e-05,3.5439]
[1777477098989,57.21,76015.48,1.7,-0.02279,1e-05,3.52387]
[1777477104821,57.19,76019.42,1.7,-0.02271,1e-05,3.51291]
[1777477109856,57.18,76014.44,1.7,-0.02276,1e-05,3.5195]
[1777477115485,57.17,76014.85,1.7,-0.02272,1e-05,3.51386]
[1777477121501,57.16,76003.91,1.7,-0.02286,1e-05,3.53142]
[1777477128024,57.14,75998.76,1.7,-0.02291,1e-05,3.53703]
[1777477128989,57.14,75979.78,1.7,-0.02317,1e-05,3.57117]
[1777477134388,57.12,75979.14,1.7,-0.02316,1e-05,3.56925]
[1777477139991,57.11,75986.08,1.7,-0.02303,1e-05,3.55272]
[1777477145277,57.1,75976.85,1.7,-0.02314,1e-05,3.56698]
[1777477151152,57.08,75960.61,1.7,-0.02335,1e-05,3.59287]
[1777477156199,57.07,75966.78,1.7,-0.02323,1e-05,3.57805]
[1777477161227,57.05,75961.06,1.7,-0.02329,1e-05,3.58567]
[1777477166522,57.04,75959.96,1.7,-0.02329,1e-05,3.58517]
[1777477171304,57.03,75977.68,1.7,-0.02299,1e-05,3.54628]
[1777477176339,57.02,75990.74,1.7,-0.02278,1e-05,3.51932]
[1777477180367,57.01,76006.59,1.7,-0.02253,1e-05,3.48812]
[1777477185402,57.0,76007.0,1.7,-0.02251,1e-05,3.48516]
[1777477190437,56.99,76013.01,1.7,-0.0224,1e-05,3.4719]
[1777477195474,56.98,76002.06,1.7,-0.02255,1e-05,3.48978]
[1777477200510,56.97,76013.93,1.7,-0.02236,1e-05,3.46622]
[1777477205545,56.96,76012.09,1.7,-0.02237,1e-05,3.46706]
[1777477209466,56.96,76017.65,1.7,-0.02228,1e-05,3.45567]
[1777477214609,56.95,76024.65,1.7,-0.02216,1e-05,3.44062]
[1777477219765,56.94,76016.69,1.7,-0.02226,1e-05,3.45364]
[1777477225700,56.93,75998.03,1.7,-0.02251,1e-05,3.48493]
[1777477230736,56.92,75998.87,1.7,-0.02248,1e-05,3.48115]
[1777477235771,56.91,75998.4,1.7,-0.02246,1e-05,3.47764]
[1777477238792,56.91,76016.41,1.7,-0.02219,1e-05,3.44348]
[1777477243827,56.9,76026.79,1.7,-0.02203,1e-05,3.42285]
[1777477248862,56.89,76025.13,1.7,-0.02204,1e-05,3.42425]
[1777477253897,56.88,76021.41,1.7,-0.02208,1e-05,3.42936]
[1777477258935,56.88,76015.07,1.7,-0.02216,1e-05,3.43923]
[1777477261128,56.88,76006.43,1.7,-0.02228,1e-05,3.45465]
[1777477262300,56.87,76002.52,1.7,-0.02233,1e-05,3.46103]
[1777477264015,56.87,75983.14,1.7,-0.0226,1e-05,3.49621]
[1777477271505,56.86,75991.35,1.7,-0.02246,1e-05,3.47805]
[1777477273032,56.85,75975.46,1.7,-0.02268,1e-05,3.50603]
[1777477278068,56.84,75970.29,1.7,-0.02274,1e-05,3.51313]
[1777477283103,56.83,75978.41,1.7,-0.0226,1e-05,3.49577]
[1777477288139,56.82,75982.1,1.7,-0.02253,1e-05,3.48668]
[1777477293173,56.81,75980.3,1.7,-0.02253,1e-05,3.48565]
[1777477298209,56.81,75983.97,1.7,-0.02246,1e-05,3.47672]
[1777477303367,56.8,75997.71,1.7,-0.02225,1e-05,3.44989]
[1777477309286,56.79,76002.79,1.7,-0.02216,1e-05,3.43807]
[1777477314321,56.78,76007.2,1.7,-0.02208,1e-05,3.42797]
[1777477319359,56.77,75996.57,1.7,-0.02222,1e-05,3.44562]
[1777477324394,56.76,75984.23,1.7,-0.02238,1e-05,3.46639]
[1777477329429,56.76,75985.46,1.7,-0.02235,1e-05,3.46209]
[1777477334464,56.75,75988.67,1.7,-0.02228,1e-05,3.45427]
[1777477339499,56.74,76000.03,1.7,-0.02211,1e-05,3.43174]
[1777477344533,56.73,75980.35,1.7,-0.02238,1e-05,3.466]
[1777477349569,56.72,75979.88,1.7,-0.02237,1e-05,3.46487]
[1777477354604,56.72,75992.32,1.7,-0.02216,1e-05,3.43803]
[1777477359639,56.71,75986.3,1.7,-0.02224,1e-05,3.44727]
[1777477364675,56.7,75977.54,1.7,-0.02235,1e-05,3.46146]
[1777477369710,56.69,75977.1,1.7,-0.02234,1e-05,3.46034]
[1777477374745,56.69,75986.7,1.7,-0.02219,1e-05,3.44088]
[1777477379780,56.68,75989.16,1.7,-0.02214,1e-05,3.43466]
[1777477384835,56.67,75971.69,1.7,-0.02238,1e-05,3.46491]
[1777477389895,56.66,75978.26,1.7,-0.02227,1e-05,3.45082]
[1777477394930,56.66,75990.93,1.7,-0.02207,1e-05,3.42588]
[1777477399965,56.65,75989.08,1.7,-0.02208,1e-05,3.42759]
[1777477405000,56.64,75982.75,1.7,-0.02216,1e-05,3.43744]
[1777477410040,56.64,75984.98,1.7,-0.02212,1e-05,3.43198]
[1777477416092,56.63,75995.39,1.7,-0.02194,1e-05,3.40864]
[1777477421131,56.62,75996.44,1.7,-0.02192,1e-05,3.40531]
[1777477426271,56.62,76002.2,1.7,-0.02183,1e-05,3.39379]
[1777477431958,56.61,76009.2,1.7,-0.02172,1e-05,3.37969]
[1777477437880,56.6,76002.93,1.7,-0.02179,1e-05,3.38976]
[1777477444295,56.6,76012.47,1.7,-0.02165,1e-05,3.37082]
[1777477449331,56.59,76014.97,1.7,-0.0216,1e-05,3.36528]
[1777477454365,56.59,76019.55,1.7,-0.02153,1e-05,3.35607]
[1777477458393,56.59,76004.16,1.7,-0.02174,1e-05,3.38307]
[1777477463428,56.58,75998.01,1.7,-0.02182,1e-05,3.39308]
[1777477465442,56.58,75979.31,1.7,-0.02208,1e-05,3.42664]
[1777477470476,56.57,75968.95,1.7,-0.02222,1e-05,3.44406]
[1777477475512,56.56,75974.47,1.7,-0.02211,1e-05,3.4298]
[1777477480547,56.56,75964.53,1.7,-0.02224,1e-05,3.44637]
[1777477485582,56.55,75956.21,1.7,-0.02235,1e-05,3.45987]
[1777477490617,56.54,75949.9,1.7,-0.02243,1e-05,3.46961]
[1777477495652,56.53,75956.31,1.7,-0.02232,1e-05,3.45592]
[1777477500687,56.53,75961.1,1.7,-0.02224,1e-05,3.44536]
[1777477505722,56.52,75965.18,1.7,-0.02217,1e-05,3.43622]
[1777477510919,56.51,75956.85,1.7,-0.02227,1e-05,3.45019]
[1777477520828,56.5,75957.22,1.7,-0.02224,1e-05,3.44576]
[1777477525865,56.49,75955.99,1.7,-0.02225,1e-05,3.44637]
[1777477530900,56.49,75956.61,1.7,-0.02222,1e-05,3.44355]
[1777477535936,56.48,75956.97,1.7,-0.02219,1e-05,3.43906]
[1777477538956,56.47,75972.33,1.7,-0.02197,1e-05,3.41004]
[1777477543991,56.47,75975.37,1.7,-0.02191,1e-05,3.40315]
[1777477547012,56.47,75992.32,1.7,-0.02167,1e-05,3.37166]
[1777477550001,56.46,75997.36,1.7,-0.02159,1e-05,3.36216]
[1777477555073,56.46,75997.37,1.7,-0.02158,1e-05,3.36102]
[1777477560110,56.46,76008.72,1.7,-0.02142,1e-05,3.33974]
[1777477565145,56.45,76008.5,1.7,-0.02142,1e-05,3.33938]
[1777477570180,56.45,76007.53,1.7,-0.02142,1e-05,3.34038]
[1777477575215,56.45,76006.16,1.7,-0.02144,1e-05,3.3421]
[1777477580249,56.44,76001.4,1.7,-0.0215,1e-05,3.34986]
[1777477585285,56.44,76001.32,1.7,-0.02149,1e-05,3.34919]
[1777477590320,56.44,75998.01,1.7,-0.02153,1e-05,3.35429]
[1777477595355,56.43,75998.84,1.7,-0.0215,1e-05,3.34979]
[1777477600389,56.43,75998.48,1.7,-0.0215,1e-05,3.34962]
[1777477603425,56.43,75982.95,1.7,-0.02172,1e-05,3.37721]
[1777477605427,56.43,75967.27,1.7,-0.02194,1e-05,3.40528]
[1777477606525,56.43,75967.27,1.7,-0.02194,1e-05,3.40528]
[1777477612404,56.42,75968.03,1.7,-0.02191,1e-05,3.40228]
[1777477618518,56.41,75974.75,1.7,-0.0218,1e-05,3.38824]
[1777477623559,56.41,75959.82,1.7,-0.02201,1e-05,3.41427]
[1777477626032,56.41,75960.77,1.7,-0.02199,1e-05,3.41225]
[1777477630861,56.4,75941.63,1.7,-0.02225,1e-05,3.44529]
[1777477636675,56.39,75942.6,1.7,-0.02222,1e-05,3.44209]
[1777477642693,56.38,75934.9,1.7,-0.02232,1e-05,3.45363]
[1777477647729,56.37,75940.84,1.7,-0.02222,1e-05,3.44097]
[1777477652763,56.37,75939.68,1.7,-0.02221,1e-05,3.43928]
[1777477657798,56.36,75947.46,1.7,-0.02208,1e-05,3.42337]
[1777477662833,56.35,75962.94,1.7,-0.02185,1e-05,3.3937]
[1777477666861,56.35,75982.36,1.7,-0.02157,1e-05,3.35755]
[1777477672012,56.35,75993.63,1.7,-0.02141,1e-05,3.33657]
[1777477678033,56.34,75983.29,1.7,-0.02154,1e-05,3.35429]
[1777477683980,56.34,75974.24,1.7,-0.02166,1e-05,3.36931]
[1777477689015,56.33,75979.01,1.7,-0.02159,1e-05,3.35967]
[1777477694050,56.33,75980.56,1.7,-0.02156,1e-05,3.35601]
[1777477699085,56.33,75968.2,1.7,-0.02173,1e-05,3.3774]
[1777477704120,56.32,75968.7,1.7,-0.02171,1e-05,3.37538]
[1777477709398,56.32,75970.53,1.7,-0.02168,1e-05,3.37099]
[1777477714652,56.31,75969.03,1.7,-0.02168,1e-05,3.37049]
[1777477719905,56.31,75965.98,1.7,-0.02171,1e-05,3.37497]
[1777477725244,56.3,75966.54,1.7,-0.02169,1e-05,3.37252]
[1777477731310,56.3,75962.41,1.7,-0.02174,1e-05,3.37866]
[1777477736345,56.29,75951.94,1.7,-0.02188,1e-05,3.39657]
[1777477741694,56.29,75947.47,1.7,-0.02194,1e-05,3.40371]
[1777477746405,56.28,75935.78,1.7,-0.02209,1e-05,3.42371]
[1777477746943,56.28,75935.78,2.2,-0.02209,1e-05,3.42371]
[1777477747016,56.28,75929.84,2.2,-0.02217,1e-05,3.43401]
[1777477747611,56.28,75929.84,2.2,-0.02217,1e-05,3.43401]
[1777477747712,56.28,75929.84,2.2,-0.02217,1e-05,3.43401]
[1777477748547,56.28,75918.55,2.2,-0.02234,1e-05,3.45462]
[1777477748580,56.28,75918.55,2.2,-0.02234,1e-05,3.45462]
[1777477751416,56.29,75901.41,2.2,-0.0226,1e-05,3.48862]
[1777477757492,56.3,75897.5,2.2,-0.02269,1e-05,3.49999]
[1777477761759,56.31,75913.94,2.2,-0.02247,1e-05,3.47213]
[1777477764732,56.32,75937.16,2.2,-0.02215,1e-05,3.43147]
[1777477767350,56.33,75951.8,2.2,-0.02195,1e-05,3.40623]
[1777477769378,56.34,75971.18,2.2,-0.02169,1e-05,3.37269]
[1777477770234,56.34,75976.07,2.2,-0.02162,1e-05,3.36382]
[1777477771117,56.34,75976.07,2.2,-0.02162,1e-05,3.36382]
[1777477771218,56.34,75977.66,2.2,-0.0216,1e-05,3.36019]
[1777477771720,56.34,75977.66,2.2,-0.0216,1e-05,3.36019]
[1777477771749,56.34,75977.21,2.2,-0.0216,1e-05,3.36101]
[1777477773957,56.35,75962.03,2.2,-0.02183,1e-05,3.39003]
[1777477779650,56.36,75965.84,2.2,-0.02179,1e-05,3.3854]
[1777477782672,56.37,75980.91,2.2,-0.02159,1e-05,3.3595]
[1777477787707,56.39,75978.49,2.2,-0.02168,1e-05,3.37086]
[1777477792742,56.4,75981.95,2.2,-0.02165,1e-05,3.36703]
[1777477797776,56.41,75988.47,2.2,-0.02158,1e-05,3.35769]
[1777477802812,56.44,75985.28,2.2,-0.02167,1e-05,3.37033]
[1777477807846,56.45,75976.15,2.2,-0.02182,1e-05,3.38923]
[1777477812882,56.46,75962.94,2.2,-0.02202,1e-05,3.41546]
[1777477817917,56.47,75960.62,2.2,-0.02207,1e-05,3.42167]
[1777477820948,56.47,75979.03,2.2,-0.02182,1e-05,3.38885]
[1777477822593,56.48,75980.32,2.2,-0.0218,1e-05,3.38734]
[1777477822786,56.48,75980.32,2.2,-0.0218,1e-05,3.38734]
[1777477828346,56.49,75990.52,2.2,-0.02168,1e-05,3.3716]
[1777477829681,56.49,75990.4,2.2,-0.02169,1e-05,3.37229]
[1777477829777,56.49,75990.4,2.2,-0.02169,1e-05,3.37229]
[1777477830280,56.49,75990.4,2.2,-0.02169,1e-05,3.37229]
[1777477830011,56.49,75991.58,2.2,-0.02167,1e-05,3.37062]
[1777477831061,56.49,75991.58,2.2,-0.02167,1e-05,3.37062]
[1777477833231,56.49,75990.01,2.2,-0.02168,1e-05,3.37165]
[1777477833237,56.49,75989.54,2.2,-0.02169,1e-05,3.37229]
[1777477839073,56.5,75979.97,2.2,-0.02184,1e-05,3.39192]
[1777477844109,56.51,75989.37,2.2,-0.02173,1e-05,3.37708]
[1777477849144,56.52,75989.35,2.2,-0.02174,1e-05,3.37943]
[1777477854179,56.53,75986.66,2.2,-0.0218,1e-05,3.38707]
[1777477859214,56.54,75982.37,2.2,-0.02188,1e-05,3.39705]
[1777477862235,56.55,75965.25,2.2,-0.02213,1e-05,3.42957]
[1777477867270,56.56,75965.67,2.2,-0.02214,1e-05,3.43071]
[1777477871490,56.56,75957.4,2.2,-0.02227,1e-05,3.44734]
[1777477871938,56.56,75957.4,2.2,-0.02227,1e-05,3.44734]
[1777477872030,56.56,75957.4,2.2,-0.02227,1e-05,3.44734]
[1777477872330,56.56,75918.06,2.2,-0.02285,1e-05,3.52024]
[1777477872702,56.56,75918.06,2.2,-0.02285,1e-05,3.52024]
[1777477873111,56.56,75918.06,2.2,-0.02285,1e-05,3.52024]
[1777477873326,56.56,75876.83,2.2,-0.02346,2e-05,3.59808]
[1777477874360,56.56,75876.83,2.2,-0.02346,2e-05,3.59808]
[1777477874334,56.56,75858.14,2.2,-0.02375,2e-05,3.63371]
[1777477874747,56.56,75858.14,2.2,-0.02375,2e-05,3.63371]
[1777477875344,56.56,75821.95,2.2,-0.0243,2e-05,3.70351]
[1777477879382,56.56,75804.09,2.2,-0.02458,2e-05,3.7377]
[1777477880389,56.56,75822.03,2.2,-0.0243,2e-05,3.70276]
[1777477881354,56.56,75822.03,2.2,-0.0243,2e-05,3.70276]
[1777477882141,56.56,75822.03,2.2,-0.0243,2e-05,3.70336]
[1777477882416,56.56,75864.77,2.2,-0.02365,2e-05,3.6211]
[1777477887454,56.61,75868.64,2.2,-0.02367,2e-05,3.62397]
[1777477892490,56.61,75858.91,2.2,-0.02382,2e-05,3.64266]
[1777477897524,56.62,75848.64,2.2,-0.02399,2e-05,3.6644]
[1777477902559,56.67,75856.83,2.2,-0.02397,2e-05,3.66146]
[1777477907594,56.71,75865.81,2.2,-0.0239,2e-05,3.65283]
[1777477912629,56.73,75859.25,2.2,-0.02404,2e-05,3.67069]
[1777477918252,56.74,75870.65,2.2,-0.02388,2e-05,3.65036]
[1777477921697,56.74,75847.43,2.2,-0.02425,2e-05,3.69683]
[1777477924718,56.75,75826.31,2.2,-0.02458,2e-05,3.73869]
[1777477929754,56.75,75828.71,2.2,-0.02455,2e-05,3.73518]
[1777477934789,56.76,75819.4,2.2,-0.02471,2e-05,3.75461]
[1777477939824,56.76,75813.96,2.2,-0.0248,2e-05,3.76641]
[1777477944859,56.77,75818.56,2.2,-0.02474,2e-05,3.75841]
[1777477949894,56.77,75819.66,2.2,-0.02473,2e-05,3.75744]
[1777477954932,56.78,75798.14,2.2,-0.02507,2e-05,3.79835]
[1777477959967,56.78,75812.01,2.2,-0.02485,2e-05,3.77187]
[1777477965007,56.78,75810.96,2.2,-0.02488,2e-05,3.77496]
[1777477970038,56.79,75829.13,2.2,-0.0246,2e-05,3.74048]
[1777477975073,56.79,75841.32,2.2,-0.02442,2e-05,3.71828]
[1777477980109,56.81,75851.07,2.2,-0.0243,2e-05,3.70385]
[1777477985144,56.82,75866.59,2.2,-0.02408,2e-05,3.67557]
[1777477989172,56.82,75881.97,2.2,-0.02385,2e-05,3.64764]
[1777477991204,56.83,75878.71,2.2,-0.02391,2e-05,3.65429]
[1777477991245,56.83,75878.71,2.2,-0.02391,2e-05,3.65429]
[1777477991350,56.83,75863.64,2.2,-0.02414,2e-05,3.68361]
[1777477991696,56.83,75863.64,2.2,-0.02414,2e-05,3.68361]
[1777477991710,56.83,75863.64,2.2,-0.02414,2e-05,3.68361]
[1777477991805,56.83,75863.64,2.2,-0.02414,2e-05,3.68361]
[1777477992512,56.83,75833.32,2.2,-0.02461,2e-05,3.74205]
[1777477994311,56.83,75816.89,2.2,-0.02487,2e-05,3.77462]
[1777477997259,56.83,75801.55,2.2,-0.02512,2e-05,3.8053]
[1777478002301,56.83,75799.52,2.2,-0.02516,2e-05,3.8099]
[1777478008323,56.84,75802.05,2.2,-0.02512,2e-05,3.80593]
[1777478013358,56.84,75786.51,2.2,-0.02536,2e-05,3.83504]
[1777478018393,56.84,75774.05,2.2,-0.02557,2e-05,3.86022]
[1777478023428,56.84,75775.97,2.2,-0.02554,2e-05,3.85674]
[1777478025548,56.84,75755.74,2.2,-0.02587,2e-05,3.89732]
[1777478029475,56.84,75735.23,2.2,-0.02621,2e-05,3.9386]
[1777478034516,56.84,75726.82,2.2,-0.02634,2e-05,3.95524]
[1777478038543,56.84,75711.12,2.2,-0.0266,2e-05,3.98679]
[1777478043583,56.84,75700.07,2.2,-0.02678,2e-05,4.00874]
[1777478046200,56.84,75692.01,2.2,-0.02691,2e-05,4.02492]
[1777478046604,56.84,75689.99,2.2,-0.02695,2e-05,4.02888]
[1777478047647,56.84,75689.99,2.2,-0.02695,2e-05,4.02888]
[1777478048628,56.83,75700.61,2.2,-0.02675,2e-05,4.00542]
[1777478049949,56.83,75701.62,2.2,-0.02673,2e-05,4.00315]
[1777478055677,56.82,75703.28,2.2,-0.0267,2e-05,3.99848]
[1777478060712,56.82,75722.64,2.2,-0.02637,2e-05,3.95817]
[1777478065747,56.82,75724.54,2.2,-0.02633,2e-05,3.9539]
[1777478070782,56.82,75728.43,2.2,-0.02626,2e-05,3.94547]
[1777478075817,56.81,75725.97,2.2,-0.02628,2e-05,3.94759]
[1777478080852,56.81,75736.48,2.2,-0.02611,2e-05,3.92597]
[1777478085887,56.81,75732.58,2.2,-0.02617,2e-05,3.93361]
[1777478090922,56.81,75730.14,2.2,-0.02621,2e-05,3.93824]
[1777478096110,56.81,75738.22,2.2,-0.02607,2e-05,3.92166]
[1777478102207,56.81,75752.13,2.2,-0.02585,2e-05,3.89371]
[1777478108278,56.81,75753.37,2.2,-0.02583,2e-05,3.89134]
[1777478114096,56.81,75737.99,2.2,-0.02608,2e-05,3.92226]
[1777478119132,56.81,75728.24,2.2,-0.02624,2e-05,3.94165]
[1777478124167,56.81,75723.57,2.2,-0.02631,2e-05,3.95077]
[1777478129202,56.81,75726.78,2.2,-0.02625,2e-05,3.94385]
[1777478132223,56.81,75741.32,2.2,-0.026,2e-05,3.91192]
[1777478137269,56.81,75751.78,2.2,-0.02583,2e-05,3.89085]
[1777478139283,56.81,75767.87,2.2,-0.02557,2e-05,3.85876]
[1777478144318,56.81,75776.22,2.2,-0.02543,2e-05,3.84254]
[1777478149353,56.81,75777.13,2.2,-0.02542,2e-05,3.84123]
[1777478154387,56.81,75781.66,2.2,-0.02536,2e-05,3.83278]
[1777478159423,56.81,75790.79,2.2,-0.02521,2e-05,3.81539]
[1777478164431,56.82,75785.34,2.2,-0.02531,2e-05,3.82679]
[1777478169432,56.82,75775.92,2.2,-0.02546,2e-05,3.84612]
[1777478174713,56.82,75775.63,2.2,-0.02547,2e-05,3.84719]
[1777478180583,56.82,75765.37,2.2,-0.02564,2e-05,3.86812]
[1777478185618,56.82,75764.6,2.2,-0.02566,2e-05,3.86991]
[1777478190653,56.82,75766.97,2.2,-0.02562,2e-05,3.86541]
[1777478195689,56.83,75772.02,2.2,-0.02553,2e-05,3.85327]
[1777478200725,56.83,75761.07,2.2,-0.02571,2e-05,3.87548]
[1777478205761,56.83,75759.33,2.2,-0.02574,2e-05,3.87913]
[1777478210796,56.83,75746.6,2.2,-0.02594,2e-05,3.90475]
[1777478216021,56.83,75740.62,2.2,-0.02604,2e-05,3.91667]
[1777478221875,56.83,75756.04,2.2,-0.02579,2e-05,3.88559]
[1777478226916,56.83,75756.2,2.2,-0.02579,2e-05,3.88533]
[1777478231950,56.83,75758.48,2.2,-0.02575,2e-05,3.88091]
[1777478236986,56.83,75757.61,2.2,-0.02576,2e-05,3.88281]
[1777478242021,56.83,75758.52,2.2,-0.02575,2e-05,3.88115]
[1777478245042,56.83,75775.96,2.2,-0.02547,2e-05,3.8465]
[1777478250077,56.83,75789.0,2.2,-0.02527,2e-05,3.82122]
[1777478252091,56.83,75803.18,2.2,-0.02503,2e-05,3.79118]
[1777478257125,56.84,75810.38,2.2,-0.02492,2e-05,3.77812]
[1777478262161,56.84,75809.22,2.2,-0.02495,2e-05,3.78146]
[1777478267196,56.85,75808.32,2.2,-0.02497,2e-05,3.78428]
[1777478272232,56.85,75803.93,2.2,-0.02505,2e-05,3.79394]
[1777478277267,56.85,75808.35,2.2,-0.02499,2e-05,3.78616]
[1777478282302,56.86,75806.62,2.2,-0.02502,2e-05,3.79053]
[1777478283359,56.86,75806.62,2.2,-0.02502,2e-05,3.79053]
[1777478286360,56.86,75827.82,2.2,-0.02469,2e-05,3.74973]
[1777478294397,56.87,75837.16,2.2,-0.02456,2e-05,3.73388]
[1777478299432,56.88,75853.74,2.2,-0.02432,2e-05,3.70326]
[1777478304467,56.88,75861.67,2.2,-0.02421,2e-05,3.6897]
[1777478309503,56.89,75865.68,2.2,-0.02416,2e-05,3.68377]
[1777478314537,56.9,75863.34,2.2,-0.0242,2e-05,3.6879]
[1777478319573,56.91,75855.47,2.2,-0.02433,2e-05,3.70479]
[1777478324607,56.91,75857.79,2.2,-0.02431,2e-05,3.70196]
[1777478329642,56.92,75860.54,2.2,-0.02428,2e-05,3.69829]
[1777478334678,56.93,75864.39,2.2,-0.02423,2e-05,3.69251]
[1777478339918,56.93,75875.69,2.2,-0.02407,2e-05,3.67222]
[1777478345768,56.94,75871.47,2.2,-0.02416,2e-05,3.68295]
[1777478346775,56.94,75854.37,2.2,-0.02442,2e-05,3.71628]
[1777478351820,56.95,75864.4,2.2,-0.02428,2e-05,3.69848]
[1777478356855,56.96,75865.48,2.2,-0.02428,2e-05,3.69804]
[1777478361890,56.96,75864.15,2.2,-0.02431,2e-05,3.70225]
[1777478366925,56.97,75862.35,2.2,-0.02435,2e-05,3.70733]
[1777478371960,56.98,75865.14,2.2,-0.0243,2e-05,3.70123]
[1777478376995,56.98,75875.17,2.2,-0.02417,2e-05,3.68401]
[1777478380285,56.99,75876.85,2.2,-0.02415,2e-05,3.68151]
[1777478386059,56.99,75873.09,2.2,-0.0242,2e-05,3.68871]
[1777478391094,56.99,75880.43,2.2,-0.02409,2e-05,3.67427]
[1777478396129,56.98,75883.24,2.2,-0.02404,2e-05,3.66867]
[1777478397273,56.98,75883.24,2.2,-0.02404,2e-05,3.66867]
[1777478399399,56.99,75877.56,2.2,-0.02413,2e-05,3.67989]
[1777478401383,56.99,75890.35,2.2,-0.02394,2e-05,3.65574]
[1777478401720,56.99,75890.35,2.2,-0.02394,2e-05,3.65574]
[1777478402529,56.99,75886.77,2.2,-0.02399,2e-05,3.66258]
[1777478403006,56.99,75855.14,2.2,-0.02448,2e-05,3.72336]
[1777478406980,56.99,75832.49,2.2,-0.02484,2e-05,3.76846]
[1777478412265,57.0,75837.27,2.2,-0.02478,2e-05,3.76026]
[1777478417300,57.0,75840.97,2.2,-0.02473,2e-05,3.75417]
[1777478422335,57.0,75837.69,2.2,-0.02479,2e-05,3.76162]
[1777478427370,57.01,75843.18,2.2,-0.02471,2e-05,3.75196]
[1777478432405,57.01,75843.73,2.2,-0.0247,2e-05,3.74968]
[1777478437441,57.02,75839.95,2.2,-0.02476,2e-05,3.75809]
[1777478441161,57.02,75849.67,2.2,-0.02462,2e-05,3.73982]
[1777478446503,57.02,75854.66,2.2,-0.02453,2e-05,3.72954]
[1777478451538,57.01,75849.24,2.2,-0.02461,2e-05,3.73915]
[1777478455160,57.01,75849.58,2.2,-0.0246,2e-05,3.73792]
[1777478460601,57.02,75847.15,2.2,-0.02465,2e-05,3.74364]
[1777478465636,57.02,75845.54,2.2,-0.02468,2e-05,3.74789]
[1777478470368,57.02,75852.59,2.2,-0.02458,2e-05,3.73513]
[1777478475707,57.02,75858.87,2.2,-0.02448,2e-05,3.7223]
[1777478480742,57.02,75862.33,2.2,-0.02442,2e-05,3.71483]
[1777478482919,57.02,75878.76,2.2,-0.02416,2e-05,3.68294]
[1777478488665,57.02,75887.7,2.2,-0.02402,2e-05,3.66544]
[1777478488786,57.02,75887.7,2.2,-0.02402,2e-05,3.66544]
[1777478488798,57.02,75891.7,2.2,-0.02396,2e-05,3.65774]
[1777478492905,57.01,75895.68,2.2,-0.02387,2e-05,3.64598]
[1777478493130,57.01,75899.1,2.2,-0.02381,2e-05,3.63886]
[1777478498868,56.99,75894.27,2.2,-0.02386,2e-05,3.64438]
[1777478500432,56.99,75895.6,2.2,-0.02383,2e-05,3.64124]
[1777478503214,56.98,75897.8,2.2,-0.02378,2e-05,3.63526]
[1777478508939,56.97,75900.38,2.2,-0.02372,2e-05,3.62683]
[1777478513974,56.95,75900.4,2.2,-0.0237,2e-05,3.62396]
[1777478519008,56.94,75903.49,2.2,-0.02363,2e-05,3.61534]
[1777478522032,56.94,75918.78,2.2,-0.02339,1e-05,3.58487]
[1777478527067,56.93,75927.19,2.2,-0.02324,1e-05,3.56667]
[1777478532102,56.92,75918.01,2.2,-0.02336,1e-05,3.58163]
[1777478537140,56.91,75918.4,2.2,-0.02333,1e-05,3.57802]
[1777478537301,56.91,75918.4,2.2,-0.02333,1e-05,3.57802]
[1777478539947,56.9,75915.21,2.2,-0.02337,1e-05,3.58307]
[1777478540083,56.9,75915.21,2.2,-0.02337,1e-05,3.58307]
[1777478545196,56.89,75913.62,2.2,-0.02337,1e-05,3.58314]
[1777478550231,56.88,75910.52,2.2,-0.0234,1e-05,3.58656]
[1777478555258,56.87,75914.67,2.2,-0.02331,1e-05,3.57454]
[1777478560752,56.86,75927.68,2.2,-0.0231,1e-05,3.54792]
[1777478566346,56.85,75931.73,2.2,-0.02302,1e-05,3.53747]
[1777478571382,56.84,75935.85,2.2,-0.02294,1e-05,3.52779]
[1777478576516,56.84,75950.47,2.2,-0.02272,1e-05,3.49913]
[1777478580596,56.83,75965.29,2.2,-0.02249,1e-05,3.47052]
[1777478587495,56.82,75954.75,2.2,-0.02262,1e-05,3.48748]
[1777478592531,56.81,75951.93,2.2,-0.02265,1e-05,3.49106]
[1777478596558,56.81,75970.49,2.2,-0.02237,1e-05,3.45564]
[1777478601594,56.8,75974.55,2.2,-0.02231,1e-05,3.44694]
[1777478605906,56.8,75974.54,2.2,-0.0223,1e-05,3.44623]
[1777478606913,56.8,75975.29,2.2,-0.02229,1e-05,3.44461]
[1777478612671,56.79,75977.47,2.2,-0.02223,1e-05,3.4367]
[1777478617706,56.79,75987.44,2.2,-0.02208,1e-05,3.41749]
[1777478622741,56.78,75986.14,2.2,-0.02209,1e-05,3.41888]
[1777478627776,56.78,75982.43,2.2,-0.02214,1e-05,3.42464]
[1777478632811,56.78,75984.34,2.2,-0.0221,1e-05,3.42015]
[1777478637970,56.77,75983.3,2.2,-0.02211,1e-05,3.42127]
[1777478643827,56.77,75976.26,2.2,-0.0222,1e-05,3.43284]
[1777478648009,56.76,75977.85,2.2,-0.02217,1e-05,3.42906]
[1777478653958,56.76,75978.69,2.2,-0.02215,1e-05,3.42602]
[1777478658993,56.75,75978.46,2.2,-0.02214,1e-05,3.42537]
[1777478660393,56.75,75979.78,2.2,-0.02212,1e-05,3.42275]
[1777478666042,56.75,75982.6,2.2,-0.02207,1e-05,3.41635]
[1777478671077,56.74,75981.29,2.2,-0.02207,1e-05,3.41555]
[1777478676116,56.74,75986.83,2.2,-0.02198,1e-05,3.4045]
[1777478681151,56.73,75988.12,2.2,-0.02196,1e-05,3.40135]
[1777478683058,56.73,75990.13,2.2,-0.02193,1e-05,3.39753]
[1777478687193,56.73,76007.15,2.2,-0.02168,1e-05,3.36596]
[1777478690125,56.73,76009.61,2.2,-0.02165,1e-05,3.3613]
[1777478690126,56.73,76009.61,2.2,-0.02165,1e-05,3.3613]
[1777478693688,56.73,76014.68,2.2,-0.02157,1e-05,3.35182]
[1777478694143,56.73,76014.68,2.2,-0.02157,1e-05,3.35182]
[1777478698525,56.73,76027.16,2.2,-0.02139,1e-05,3.32911]
[1777478702950,56.73,76027.06,2.2,-0.02139,1e-05,3.32913]
[1777478704519,56.73,76022.17,2.2,-0.02146,1e-05,3.3378]
[1777478705602,56.72,76020.04,2.2,-0.02149,1e-05,3.34156]
[1777478706125,56.72,76020.04,2.2,-0.02149,1e-05,3.34156]
[1777478708341,56.72,75996.52,2.2,-0.02182,1e-05,3.38372]
[1777478713376,56.72,75990.3,2.2,-0.0219,1e-05,3.39414]
[1777478718412,56.72,75988.82,2.2,-0.02192,1e-05,3.39602]
[1777478723446,56.71,75990.87,2.2,-0.02188,1e-05,3.39155]
[1777478728481,56.71,75991.13,2.2,-0.02187,1e-05,3.39034]
[1777478733167,56.71,75990.09,2.2,-0.02187,1e-05,3.38961]
[1777478733190,56.71,75990.09,2.2,-0.02187,1e-05,3.38961]
[1777478738550,56.7,75983.39,2.2,-0.02196,1e-05,3.40071]
[1777478743587,56.7,75983.94,2.2,-0.02195,1e-05,3.39894]
[1777478746507,56.7,75982.84,2.2,-0.02196,1e-05,3.40064]
[1777478750635,56.7,76007.49,2.2,-0.0216,1e-05,3.35537]
[1777478755670,56.7,76008.08,2.2,-0.02159,1e-05,3.35398]
[1777478760784,56.69,76008.38,2.2,-0.02159,1e-05,3.35315]
[1777478766747,56.69,76003.15,2.2,-0.02166,1e-05,3.36198]
[1777478771683,56.69,76007.96,2.2,-0.02159,1e-05,3.35296]
[1777478772231,56.69,76007.96,2.2,-0.02159,1e-05,3.35296]
[1777478776616,56.69,76021.39,2.2,-0.0214,1e-05,3.32863]
[1777478781852,56.69,76022.9,2.2,-0.02137,1e-05,3.32573]
[1777478786702,56.69,76025.26,2.2,-0.02134,1e-05,3.32142]
[1777478791921,56.69,76017.98,2.2,-0.02143,1e-05,3.3321]
[1777478793687,56.69,76016.35,2.2,-0.02145,1e-05,3.33498]
[1777478793773,56.69,76016.35,2.2,-0.02145,1e-05,3.33498]
[1777478793827,56.69,76016.35,2.2,-0.02145,1e-05,3.33498]
[1777478794805,56.69,76015.31,2.2,-0.02146,1e-05,3.3368]
[1777478794815,56.69,76015.31,2.2,-0.02146,1e-05,3.3368]
[1777478798616,56.69,76007.07,2.2,-0.02158,1e-05,3.35139]
[1777478804006,56.68,75999.71,2.2,-0.02168,1e-05,3.36414]
[1777478809041,56.68,75998.55,2.2,-0.02169,1e-05,3.36573]
[1777478814077,56.68,75992.77,2.2,-0.02177,1e-05,3.37564]
[1777478819111,56.68,75997.56,2.2,-0.0217,1e-05,3.36641]
[1777478824218,56.68,75996.15,2.2,-0.02171,1e-05,3.36856]
[1777478830188,56.67,75985.43,2.2,-0.02186,1e-05,3.38718]
[1777478834285,56.67,75985.16,2.2,-0.02186,1e-05,3.38726]
[1777478835058,56.67,75974.07,2.2,-0.02202,1e-05,3.40728]
[1777478837466,56.67,75957.11,2.2,-0.02226,1e-05,3.4379]
[1777478839545,56.67,75946.52,2.2,-0.0224,1e-05,3.45664]
[1777478845295,56.66,75944.91,2.2,-0.02242,1e-05,3.45804]
[1777478850330,56.65,75951.5,2.2,-0.02231,1e-05,3.44465]
[1777478853398,56.65,75954.68,2.2,-0.02225,1e-05,3.43612]
[1777478859394,56.65,75966.25,2.2,-0.02207,1e-05,3.41355]
[1777478864429,56.64,75959.01,2.2,-0.02217,1e-05,3.42586]
[1777478869464,56.64,75954.54,2.2,-0.02222,1e-05,3.433]
[1777478874501,56.63,75956.65,2.2,-0.02218,1e-05,3.42802]
[1777478879535,56.63,75964.25,2.2,-0.02207,1e-05,3.41313]
[1777478884571,56.62,75962.46,2.2,-0.02208,1e-05,3.41525]
[1777478889411,56.62,75981.33,2.2,-0.02181,1e-05,3.38018]
[1777478889606,56.62,75999.05,2.2,-0.02156,1e-05,3.34818]
[1777478893776,56.62,76011.57,2.2,-0.02138,1e-05,3.32543]
[1777478893899,56.62,76011.57,2.2,-0.02138,1e-05,3.32543]
[1777478899681,56.62,76011.41,2.2,-0.02138,1e-05,3.32547]
[1777478904715,56.62,76016.8,2.2,-0.02131,1e-05,3.31569]
[1777478909751,56.62,76010.33,2.2,-0.0214,1e-05,3.3271]
[1777478914786,56.62,76001.4,2.2,-0.0215,1e-05,3.34072]
[1777478919821,56.62,75995.79,2.2,-0.02158,1e-05,3.35047]
[1777478924856,56.61,75997.45,2.2,-0.02155,1e-05,3.34705]
[1777478929891,56.61,76007.4,2.2,-0.02141,1e-05,3.3289]
[1777478934926,56.61,76003.15,2.2,-0.02147,1e-05,3.33629]
[1777478939961,56.61,76003.08,2.2,-0.02147,1e-05,3.33613]
[1777478944999,56.61,75999.51,2.2,-0.02152,1e-05,3.34226]
[1777478950034,56.61,76004.71,2.2,-0.02144,1e-05,3.33262]
[1777478955069,56.61,75995.0,2.2,-0.02158,1e-05,3.34973]
[1777478960105,56.6,75993.1,2.2,-0.0216,1e-05,3.35276]
[1777478965138,56.6,75977.17,2.2,-0.02182,1e-05,3.3811]
[1777478970174,56.6,75969.98,2.2,-0.02192,1e-05,3.39345]
[1777478975208,56.6,75968.28,2.2,-0.02192,1e-05,3.39354]
[1777478980244,56.59,75968.58,2.2,-0.02191,1e-05,3.39218]
[1777478985280,56.59,75967.3,2.2,-0.02192,1e-05,3.39369]
[1777478990315,56.59,75972.71,2.2,-0.02184,1e-05,3.38302]
[1777478994699,56.58,75969.7,2.2,-0.02188,1e-05,3.38785]
[1777478995139,56.58,75969.7,2.2,-0.02188,1e-05,3.38785]
[1777478995346,56.58,75969.7,2.2,-0.02188,1e-05,3.38785]
[1777478995361,56.58,75995.06,2.2,-0.02152,1e-05,3.34184]
[1777478995991,56.58,75995.06,2.2,-0.02152,1e-05,3.34184]
[1777478996547,56.58,76019.99,2.2,-0.02117,1e-05,3.29716]
[1777478996672,56.58,76019.99,2.2,-0.02117,1e-05,3.29716]
[1777478997637,56.58,76019.99,2.2,-0.02117,1e-05,3.29716]
[1777479001664,56.58,76017.35,2.2,-0.02121,1e-05,3.30182]
[1777479007027,56.58,76017.56,2.2,-0.0212,1e-05,3.30134]
[1777479015367,56.58,76019.03,2.2,-0.02118,1e-05,3.29866]
[1777479019271,56.58,76033.86,2.2,-0.02098,1e-05,3.2724]
[1777479023961,56.58,76033.78,2.2,-0.02098,1e-05,3.27273]
[1777479027585,56.58,76057.77,2.2,-0.02066,1e-05,3.23072]
[1777479032620,56.59,76053.3,2.2,-0.02071,1e-05,3.23694]
[1777479037655,56.59,76058.08,2.2,-0.02065,1e-05,3.22909]
[1777479040676,56.59,76074.18,2.2,-0.02043,1e-05,3.20135]
[1777479044704,56.59,76091.56,2.2,-0.02021,1e-05,3.17193]
[1777479049739,56.6,76096.18,2.2,-0.02015,1e-05,3.1651]
[1777479054775,56.6,76094.44,2.2,-0.02019,1e-05,3.16942]
[1777479059810,56.61,76099.66,2.2,-0.02013,1e-05,3.16156]
[1777479064845,56.61,76096.83,2.2,-0.02017,1e-05,3.16763]
[1777479069897,56.62,76098.42,2.2,-0.02016,1e-05,3.16582]
[1777479075091,56.62,76100.73,2.2,-0.02014,1e-05,3.16301]
[1777479080973,56.63,76086.56,2.2,-0.02034,1e-05,3.18904]
[1777479086010,56.63,76093.7,2.2,-0.02025,1e-05,3.1777]
[1777479091044,56.64,76082.01,2.2,-0.0204,1e-05,3.19686]
[1777479096079,56.64,76077.45,2.2,-0.02047,1e-05,3.20564]
[1777479101115,56.64,76073.19,2.2,-0.02053,1e-05,3.21388]
[1777479106149,56.65,76072.58,2.2,-0.02054,1e-05,3.21572]
[1777479111185,56.65,76064.7,2.2,-0.02066,1e-05,3.23021]
[1777479114581,56.65,76062.86,2.2,-0.02068,1e-05,3.23369]
[1777479120248,56.66,76063.23,2.2,-0.02068,1e-05,3.23389]
[1777479125284,56.66,76061.67,2.2,-0.02071,1e-05,3.23718]
[1777479130319,56.66,76060.09,2.2,-0.02074,1e-05,3.2405]
[1777479135354,56.66,76058.99,2.2,-0.02075,1e-05,3.24293]
[1777479140389,56.67,76062.19,2.2,-0.02071,1e-05,3.23783]
[1777479145424,56.67,76062.1,2.2,-0.02072,1e-05,3.23851]
[1777479150459,56.67,76062.02,2.2,-0.02072,1e-05,3.23917]
[1777479155495,56.67,76044.89,2.2,-0.02095,1e-05,3.2676]
[1777479155930,56.67,76044.89,2.2,-0.02095,1e-05,3.2676]
[1777479161537,56.67,76033.02,2.2,-0.02111,1e-05,3.28874]
[1777479166573,56.67,76036.48,2.2,-0.02107,1e-05,3.28271]
[1777479169593,56.67,76054.09,2.2,-0.02083,1e-05,3.25178]
[1777479174629,56.68,76058.83,2.2,-0.02076,1e-05,3.24391]
[1777479179611,56.68,76063.29,2.2,-0.02071,1e-05,3.23652]
[1777479180634,56.68,76064.87,2.2,-0.02069,1e-05,3.23386]
[1777479185706,56.68,76063.36,2.2,-0.02071,1e-05,3.23717]
[1777479190741,56.68,76062.26,2.2,-0.02073,1e-05,3.2396]
[1777479195776,56.68,76063.24,2.2,-0.02072,1e-05,3.23837]
[1777479200205,56.69,76063.23,2.2,-0.02072,1e-05,3.23876]
[1777479200884,56.69,76063.23,2.2,-0.02072,1e-05,3.23876]
[1777479207428,56.69,76065.07,2.2,-0.0207,1e-05,3.23618]
[1777479209004,56.69,76073.87,2.2,-0.02059,1e-05,3.22099]
[1777479211475,56.69,76073.2,2.2,-0.0206,1e-05,3.22237]
[1777479216923,56.69,76067.49,2.2,-0.02067,1e-05,3.231]
[1777479218578,56.69,76067.49,2.2,-0.02067,1e-05,3.231]
[1777479221886,56.7,76057.92,2.2,-0.0208,1e-05,3.24804]
[1777479223973,56.7,76039.15,2.2,-0.02106,1e-05,3.28135]
[1777479229008,56.7,76030.39,2.2,-0.02118,1e-05,3.29689]
[1777479235052,56.7,76029.14,2.2,-0.0212,1e-05,3.29906]
[1777479240087,56.7,76031.13,2.2,-0.02117,1e-05,3.29548]
[1777479245122,56.7,76029.5,2.2,-0.02119,1e-05,3.29836]
[1777479250157,56.7,76026.4,2.2,-0.02123,1e-05,3.30384]
[1777479255192,56.7,76025.68,2.2,-0.02124,1e-05,3.30505]
[1777479260227,56.7,76029.38,2.2,-0.02119,1e-05,3.29844]
[1777479265261,56.7,76029.42,2.2,-0.02119,1e-05,3.29838]
[1777479270296,56.7,76033.22,2.2,-0.02114,1e-05,3.29167]
[1777479275332,56.7,76035.69,2.2,-0.02109,1e-05,3.28522]
[1777479280369,56.7,76029.87,2.2,-0.02117,1e-05,3.2956]
[1777479285404,56.7,76021.58,2.2,-0.02129,1e-05,3.31035]
[1777479290439,56.7,76017.77,2.2,-0.02134,1e-05,3.317]
[1777479295473,56.7,76016.51,2.2,-0.02136,1e-05,3.31908]
[1777479299484,56.69,76013.39,2.2,-0.0214,1e-05,3.32455]
[1777479304539,56.69,76029.98,2.2,-0.02117,1e-05,3.29477]
[1777479309575,56.69,76031.72,2.2,-0.02114,1e-05,3.29174]
[1777479312597,56.69,76048.39,2.2,-0.02091,1e-05,3.26235]
[1777479317637,56.7,76047.41,2.2,-0.02093,1e-05,3.26439]
[1777479322672,56.7,76053.31,2.2,-0.02085,1e-05,3.25433]
[1777479327291,56.7,76066.03,2.2,-0.02068,1e-05,3.23239]
[1777479327360,56.7,76066.03,2.2,-0.02068,1e-05,3.23239]
[1777479328288,56.7,76073.13,2.2,-0.02059,1e-05,3.2201]
[1777479333750,56.7,76091.55,2.2,-0.02033,1e-05,3.18692]
[1777479338785,56.71,76083.64,2.2,-0.02045,1e-05,3.20156]
[1777479342813,56.71,76068.22,2.2,-0.02066,1e-05,3.22899]
[1777479347848,56.71,76060.35,2.2,-0.02077,1e-05,3.24332]
[1777479350651,56.71,76053.24,2.2,-0.02087,1e-05,3.25599]
[1777479350652,56.71,76053.24,2.2,-0.02087,1e-05,3.25599]
[1777479355904,56.71,76050.44,2.2,-0.02091,1e-05,3.26131]
[1777479360939,56.72,76040.02,2.2,-0.02105,1e-05,3.27999]
[1777479365975,56.72,76031.52,2.2,-0.02117,1e-05,3.29515]
[1777479371010,56.72,76031.32,2.2,-0.02117,1e-05,3.29552]
[1777479376045,56.72,76035.98,2.2,-0.02111,1e-05,3.28728]
[1777479381079,56.72,76036.53,2.2,-0.0211,1e-05,3.2864]
[1777479386115,56.72,76028.85,2.2,-0.02121,1e-05,3.3001]
[1777479391150,56.72,76019.7,2.2,-0.02132,1e-05,3.31413]
[1777479394404,56.72,76013.84,2.2,-0.0214,1e-05,3.32452]
[1777479399920,56.72,76004.28,2.2,-0.02154,1e-05,3.3414]
[1777479405250,56.71,76003.65,2.2,-0.02154,1e-05,3.342]
[1777479410416,56.71,76015.9,2.2,-0.02137,1e-05,3.31979]
[1777479416327,56.71,76021.42,2.2,-0.02129,1e-05,3.30987]
[1777479421362,56.71,76013.4,2.2,-0.0214,1e-05,3.32402]
[1777479426397,56.71,76011.87,2.2,-0.02142,1e-05,3.32655]
[1777479432439,56.71,76024.05,2.2,-0.02125,1e-05,3.30473]
[1777479437474,56.71,76023.58,2.2,-0.02126,1e-05,3.30557]
[1777479442513,56.71,76020.04,2.2,-0.02131,1e-05,3.31183]
[1777479447549,56.71,76020.7,2.2,-0.0213,1e-05,3.31062]
[1777479452583,56.71,76018.98,2.2,-0.02131,1e-05,3.31147]
[1777479457619,56.71,76027.06,2.2,-0.02119,1e-05,3.2971]
[1777479459633,56.71,76011.51,2.2,-0.02141,1e-05,3.32483]
[1777479464668,56.71,76010.03,2.2,-0.02143,1e-05,3.3273]
[1777479469703,56.71,76011.4,2.2,-0.02141,1e-05,3.32471]
[1777479474738,56.71,76019.47,2.2,-0.0213,1e-05,3.31023]
[1777479479773,56.71,76021.79,2.2,-0.02126,1e-05,3.30612]
[1777479484808,56.71,76019.67,2.2,-0.02129,1e-05,3.30991]
[1777479489843,56.71,76014.76,2.2,-0.02136,1e-05,3.31867]
[1777479493874,56.71,75998.7,2.2,-0.02159,1e-05,3.34731]
[1777479498535,56.71,75994.37,2.2,-0.02164,1e-05,3.35482]
[1777479501178,56.71,75980.52,2.2,-0.02184,1e-05,3.37964]
[1777479502708,56.7,75978.72,2.2,-0.02186,1e-05,3.38266]
[1777479502937,56.7,75974.3,2.2,-0.02192,1e-05,3.39055]
[1777479507972,56.71,75972.45,2.2,-0.02197,1e-05,3.39604]
[1777479513007,56.72,75973.41,2.2,-0.02196,1e-05,3.3942]
[1777479518043,56.73,75976.32,2.2,-0.02193,1e-05,3.39102]
[1777479523078,56.74,75974.33,2.2,-0.02198,1e-05,3.39679]
[1777479528113,56.75,75971.49,2.2,-0.02203,1e-05,3.40403]
[1777479529696,56.75,75972.53,2.2,-0.02202,1e-05,3.40254]
[1777479530127,56.75,75972.61,2.2,-0.02202,1e-05,3.4028]
[1777479535162,56.75,75978.03,2.2,-0.02194,1e-05,3.39213]
[1777479540197,56.74,75978.49,2.2,-0.02193,1e-05,3.39053]
[1777479540240,56.74,75978.49,2.2,-0.02193,1e-05,3.39053]
[1777479546239,56.74,75968.19,2.2,-0.02207,1e-05,3.40812]
[1777479550171,56.74,75970.02,2.2,-0.02204,1e-05,3.40443]
[1777479550172,56.74,75970.17,2.2,-0.02203,1e-05,3.40398]
[1777479555302,56.75,75967.43,2.2,-0.02209,1e-05,3.41079]
[1777479558515,56.75,75962.97,2.2,-0.02216,1e-05,3.4197]
[1777479561344,56.75,75939.52,2.2,-0.02251,1e-05,3.46413]
[1777479566381,56.76,75939.17,2.2,-0.02252,1e-05,3.46622]
[1777479569486,56.76,75938.18,2.2,-0.02254,1e-05,3.46864]
[1777479575444,56.78,75933.85,2.2,-0.02263,1e-05,3.4789]
[1777479580426,56.79,75939.8,2.2,-0.02256,1e-05,3.47072]
[1777479580525,56.79,75939.8,2.2,-0.02256,1e-05,3.47072]
[1777479580675,56.79,75939.8,2.2,-0.02256,1e-05,3.47072]
[1777479580823,56.79,75939.8,2.2,-0.02256,1e-05,3.47072]
[1777479581237,56.79,75939.8,2.2,-0.02256,1e-05,3.47072]
[1777479581187,56.8,75938.01,2.2,-0.02259,1e-05,3.47473]
[1777479581450,56.8,75938.01,2.2,-0.02259,1e-05,3.47473]
[1777479582255,56.8,75856.98,2.2,-0.02381,2e-05,3.62806]
[1777479583217,56.8,75829.78,2.2,-0.02423,2e-05,3.68069]
[1777479588548,56.81,75828.21,2.2,-0.02427,2e-05,3.68571]
[1777479591243,56.81,75846.12,2.2,-0.024,2e-05,3.65193]
[1777479597137,56.82,75854.52,2.2,-0.02389,2e-05,3.63786]
[1777479602646,56.83,75863.42,2.2,-0.02378,2e-05,3.62391]
[1777479605667,56.84,75848.57,2.2,-0.02401,2e-05,3.65352]
[1777479610702,56.85,75851.4,2.2,-0.02398,2e-05,3.65001]
[1777479615737,56.86,75840.51,2.2,-0.02417,2e-05,3.67283]
[1777479620772,56.86,75842.29,2.2,-0.02415,2e-05,3.67109]
[1777479625808,56.87,75843.73,2.2,-0.02414,2e-05,3.67004]
[1777479629838,56.87,75862.01,2.2,-0.02387,2e-05,3.63643]
[1777479634878,56.9,75833.09,2.2,-0.02435,2e-05,3.69486]
[1777479639913,56.95,75832.82,2.2,-0.02446,2e-05,3.7096]
[1777479641929,56.97,75807.7,2.2,-0.02488,2e-05,3.76141]
[1777479642939,56.97,75790.01,2.2,-0.02516,2e-05,3.79629]
[1777479648100,56.97,75788.69,2.2,-0.02519,2e-05,3.79937]
[1777479652403,56.97,75795.44,2.2,-0.02508,2e-05,3.78667]
[1777479658045,56.97,75794.71,2.2,-0.0251,2e-05,3.7889]
[1777479660217,56.97,75798.99,2.2,-0.02503,2e-05,3.78064]
[1777479666102,56.98,75805.95,2.2,-0.02493,2e-05,3.76825]
[1777479671137,56.98,75804.65,2.2,-0.02496,2e-05,3.77163]
[1777479676172,56.99,75805.7,2.2,-0.02495,2e-05,3.77049]
[1777479681370,56.99,75807.23,2.2,-0.02493,2e-05,3.76825]
[1777479691277,57.0,75811.25,2.2,-0.02487,2e-05,3.76033]
[1777479696311,57.0,75810.17,2.2,-0.0249,2e-05,3.76349]
[1777479701348,57.01,75823.4,2.2,-0.0247,2e-05,3.73878]
[1777479706383,57.01,75822.07,2.2,-0.02473,2e-05,3.74251]
[1777479708175,57.01,75823.68,2.2,-0.02471,2e-05,3.73959]
[1777479708183,57.01,75823.68,2.2,-0.02471,2e-05,3.73959]
[1777479713431,57.02,75826.21,2.2,-0.02468,2e-05,3.73614]
[1777479718467,57.03,75826.64,2.2,-0.02468,2e-05,3.7368]
[1777479723624,57.03,75839.24,2.2,-0.02449,2e-05,3.71341]
[1777479725874,57.03,75841.62,2.2,-0.02446,2e-05,3.70938]
[1777479725905,57.03,75841.02,2.2,-0.02447,2e-05,3.71084]
[1777479731558,57.03,75840.96,2.2,-0.02446,2e-05,3.70913]
[1777479732457,57.03,75840.96,2.2,-0.02446,2e-05,3.70913]
[1777479737600,57.02,75839.35,2.2,-0.02447,2e-05,3.71046]
[1777479742635,57.01,75835.19,2.2,-0.02452,2e-05,3.71694]
[1777479747669,57.01,75831.01,2.2,-0.02458,2e-05,3.72344]
[1777479753307,57.0,75831.27,2.2,-0.02455,2e-05,3.7193]
[1777479753408,57.0,75831.19,2.2,-0.02455,2e-05,3.71913]
[1777479758835,57.0,75828.36,2.2,-0.0246,2e-05,3.72601]
[1777479761770,57.01,75802.08,2.2,-0.02502,2e-05,3.77816]
[1777479766805,57.01,75798.47,2.2,-0.02509,2e-05,3.78606]
[1777479770841,57.01,75813.63,2.2,-0.02485,2e-05,3.75706]
[1777479775876,57.02,75823.27,2.2,-0.02471,2e-05,3.73946]
[1777479780911,57.02,75811.98,2.2,-0.0249,2e-05,3.76264]
[1777479786274,57.03,75815.83,2.2,-0.02484,2e-05,3.75598]
[1777479791989,57.03,75811.43,2.2,-0.02492,2e-05,3.76617]
[1777479797024,57.04,75811.99,2.2,-0.02492,2e-05,3.76611]
[1777479802064,57.04,75799.97,2.2,-0.02512,2e-05,3.79065]
[1777479807099,57.05,75810.4,2.2,-0.02496,2e-05,3.77108]
[1777479812134,57.05,75797.85,2.2,-0.02515,2e-05,3.79425]
[1777479816162,57.05,75778.24,2.2,-0.02547,2e-05,3.83353]
[1777479821200,57.05,75777.51,2.2,-0.02549,2e-05,3.8354]
[1777479826235,57.05,75782.85,2.2,-0.02541,2e-05,3.82527]
[1777479831271,57.06,75780.18,2.2,-0.02545,2e-05,3.83106]
[1777479836306,57.06,75778.86,2.2,-0.02548,2e-05,3.83408]
[1777479841340,57.06,75781.87,2.2,-0.02543,2e-05,3.82863]
[1777479846376,57.06,75768.97,2.2,-0.02564,2e-05,3.85459]
[1777479851411,57.06,75770.05,2.2,-0.02563,2e-05,3.85266]
[1777479856479,57.06,75779.82,2.2,-0.02547,2e-05,3.83354]
[1777479858754,57.07,75799.43,2.2,-0.02516,2e-05,3.7952]
[1777479859482,57.07,75767.12,2.2,-0.02568,2e-05,3.85923]
[1777479864575,57.07,75758.18,2.2,-0.02583,2e-05,3.8773]
[1777479864590,57.07,75732.25,2.2,-0.02626,2e-05,3.92936]
[1777479867540,57.07,75712.56,2.2,-0.02658,2e-05,3.96904]
[1777479872575,57.06,75711.94,2.2,-0.02657,2e-05,3.96717]
[1777479875599,57.06,75686.29,2.2,-0.027,2e-05,4.0191]
[1777479878094,57.06,75685.86,2.2,-0.027,2e-05,4.01959]
[1777479883579,57.06,75689.86,2.2,-0.02693,2e-05,4.01019]
[1777479885673,57.05,75713.93,2.2,-0.02651,2e-05,3.96021]
[1777479890624,57.05,75728.97,2.2,-0.02626,2e-05,3.92933]
[1777479892378,57.05,75726.12,2.2,-0.02631,2e-05,3.935]
[1777479897757,57.05,75717.79,2.2,-0.02644,2e-05,3.95112]
[1777479902792,57.04,75714.35,2.2,-0.02649,2e-05,3.95748]
[1777479904806,57.04,75731.52,2.2,-0.02621,2e-05,3.92255]
[1777479906478,57.04,75731.52,2.2,-0.02621,2e-05,3.92255]
[1777479911859,57.04,75751.94,2.2,-0.02587,2e-05,3.88144]
[1777479916894,57.04,75747.25,2.2,-0.02595,2e-05,3.89094]
[1777479921929,57.04,75745.41,2.2,-0.02598,2e-05,3.89453]
[1777479926964,57.04,75757.35,2.2,-0.02578,2e-05,3.87064]
[1777479931999,57.04,75751.76,2.2,-0.02586,2e-05,3.87954]
[1777479937034,57.04,75754.75,2.2,-0.02581,2e-05,3.87364]
[1777479942069,57.04,75757.69,2.2,-0.02576,2e-05,3.86794]
[1777479947104,57.04,75759.19,2.2,-0.02574,2e-05,3.86512]
[1777479950125,57.05,75742.09,2.2,-0.02602,2e-05,3.89938]
[1777479955160,57.04,75746.03,2.2,-0.02595,2e-05,3.8914]
[1777479960195,57.04,75752.25,2.2,-0.02585,2e-05,3.87895]
[1777479965232,57.05,75734.2,2.2,-0.02615,2e-05,3.91523]
[1777479970267,57.04,75729.19,2.2,-0.02623,2e-05,3.92505]
[1777479972641,57.04,75731.74,2.2,-0.02619,2e-05,3.91984]
[1777479973289,57.04,75731.16,2.2,-0.0262,2e-05,3.9209]
[1777479978324,57.03,75730.22,2.2,-0.02619,2e-05,3.91947]
[1777479981345,57.02,75747.55,2.2,-0.02589,2e-05,3.88277]
[1777479982158,57.02,75747.55,2.2,-0.02589,2e-05,3.88277]
[1777479982351,57.02,75747.65,2.2,-0.02588,2e-05,3.88198]
[1777479986409,57.02,75755.01,2.2,-0.02576,2e-05,3.86735]
[1777479986424,57.02,75757.31,2.2,-0.02572,2e-05,3.86279]
[1777479987263,57.02,75757.31,2.2,-0.02572,2e-05,3.86279]
[1777479987386,57.02,75758.32,2.2,-0.0257,2e-05,3.86022]
[1777479992422,57.02,75757.83,2.2,-0.0257,2e-05,3.85905]
[1777479997457,57.02,75758.67,2.2,-0.02568,2e-05,3.85759]
[1777480002492,57.02,75758.29,2.2,-0.02569,2e-05,3.8585]
[1777480007528,57.02,75766.2,2.2,-0.02557,2e-05,3.84301]
[1777480012563,57.03,75780.6,2.2,-0.02534,2e-05,3.81588]
[1777480017614,57.03,75796.11,2.2,-0.0251,2e-05,3.78596]
[1777480022649,57.03,75800.86,2.2,-0.02503,2e-05,3.77751]
[1777480027684,57.04,75801.06,2.2,-0.02504,2e-05,3.77798]
[1777480030705,57.04,75816.38,2.2,-0.0248,2e-05,3.74858]
[1777480035741,57.04,75816.55,2.2,-0.0248,2e-05,3.74937]
[1777480040776,57.05,75808.75,2.2,-0.02494,2e-05,3.76571]
[1777480045811,57.05,75806.86,2.2,-0.02497,2e-05,3.77043]
[1777480050845,57.06,75804.01,2.2,-0.02503,2e-05,3.77712]
[1777480055881,57.06,75804.13,2.2,-0.02502,2e-05,3.77546]
[1777480060916,57.07,75812.86,2.2,-0.0249,2e-05,3.76137]
[1777480062256,57.07,75812.86,2.2,-0.0249,2e-05,3.76137]
[1777480062303,57.08,75811.76,2.2,-0.02494,2e-05,3.76559]
[1777480063148,57.08,75811.76,2.2,-0.02494,2e-05,3.76559]
[1777480063204,57.07,75809.66,2.2,-0.02494,2e-05,3.76579]
[1777480068971,57.11,75813.49,2.2,-0.02497,2e-05,3.77019]
[1777480074669,57.14,75813.11,2.2,-0.02504,2e-05,3.77837]
[1777480080049,57.17,75800.55,2.2,-0.0253,2e-05,3.81049]
[1777480085084,57.18,75802.81,2.2,-0.02528,2e-05,3.80881]
[1777480090119,57.19,75800.51,2.2,-0.02533,2e-05,3.815]
[1777480095153,57.19,75801.77,2.2,-0.02532,2e-05,3.81307]
[1777480100189,57.2,75802.53,2.2,-0.02531,2e-05,3.81217]
[1777480105224,57.2,75799.2,2.2,-0.02537,2e-05,3.8193]
[1777480110727,57.2,75796.5,2.2,-0.02541,2e-05,3.82505]
[1777480116301,57.2,75780.32,2.2,-0.02567,2e-05,3.85523]
[1777480121337,57.2,75778.45,2.2,-0.0257,2e-05,3.85915]
[1777480126380,57.2,75779.65,2.2,-0.02568,2e-05,3.857]
[1777480131415,57.2,75778.85,2.2,-0.02569,2e-05,3.85883]
[1777480136530,57.21,75779.53,2.2,-0.02569,2e-05,3.85768]
[1777480142494,57.21,75785.88,2.2,-0.02559,2e-05,3.84543]
[1777480146520,57.21,75803.57,2.2,-0.0253,2e-05,3.81087]
[1777480148533,57.21,75819.02,2.2,-0.02506,2e-05,3.78086]
[1777480153569,57.21,75826.17,2.2,-0.02495,2e-05,3.76783]
[1777480157597,57.22,75842.02,2.2,-0.02471,2e-05,3.73789]
[1777480162632,57.22,75841.21,2.2,-0.02473,2e-05,3.7407]
[1777480167667,57.23,75840.33,2.2,-0.02476,2e-05,3.74359]
[1777480172701,57.23,75841.83,2.2,-0.02473,2e-05,3.73947]
[1777480177737,57.24,75836.14,2.2,-0.02483,2e-05,3.75163]
[1777480182772,57.24,75837.85,2.2,-0.02481,2e-05,3.74935]
[1777480187811,57.24,75837.0,2.2,-0.02483,2e-05,3.75201]
[1777480192852,57.25,75820.42,2.2,-0.0251,2e-05,3.78531]
[1777480197889,57.26,75816.1,2.2,-0.0252,2e-05,3.79729]
[1777480200955,57.26,75795.98,2.2,-0.02552,2e-05,3.83721]
[1777480203438,57.26,75790.66,2.2,-0.02561,2e-05,3.8479]
[1777480208973,57.27,75786.53,2.2,-0.02567,2e-05,3.85625]
[1777480213835,57.27,75788.94,2.2,-0.02564,2e-05,3.85155]
[1777480219074,57.27,75805.65,2.2,-0.02537,2e-05,3.81885]
[1777480224812,57.27,75808.6,2.2,-0.02533,2e-05,3.81358]
[1777480227668,57.28,75818.54,1.7,-0.02519,2e-05,3.79634]
[1777480232951,57.29,75824.25,1.7,-0.02511,2e-05,3.78596]
[1777480235074,57.31,75840.41,1.7,-0.02489,2e-05,3.75941]
[1777480236184,57.31,75857.81,1.7,-0.02462,2e-05,3.7261]
[1777480241228,57.32,75847.51,1.7,-0.02479,2e-05,3.74694]
[1777480247262,57.32,75853.82,1.7,-0.0247,2e-05,3.73625]
[1777480252297,57.33,75841.28,1.7,-0.02491,2e-05,3.7616]
[1777480257332,57.35,75834.27,1.7,-0.02507,2e-05,3.78132]
[1777480261360,57.37,75816.57,1.7,-0.02538,2e-05,3.82001]
[1777480266400,57.37,75836.36,1.7,-0.02508,2e-05,3.78269]
[1777480271435,57.39,75834.76,1.7,-0.02513,2e-05,3.7889]
[1777480276470,57.39,75834.59,1.7,-0.02513,2e-05,3.78984]
[1777480281505,57.39,75832.75,1.7,-0.02517,2e-05,3.79403]
[1777480286540,57.39,75831.9,1.7,-0.02518,2e-05,3.79626]
[1777480291575,57.4,75837.01,1.7,-0.02509,2e-05,3.78448]
[1777480296612,57.4,75848.05,1.7,-0.02493,2e-05,3.76374]
[1777480301647,57.4,75853.17,1.7,-0.02485,2e-05,3.7547]
[1777480305681,57.4,75832.67,1.7,-0.02518,2e-05,3.79528]
[1777480310716,57.41,75824.53,1.7,-0.02531,2e-05,3.81159]
[1777480315751,57.41,75819.19,1.7,-0.0254,2e-05,3.8224]
[1777480320786,57.41,75834.69,1.7,-0.02516,2e-05,3.79238]
[1777480324818,57.41,75818.9,1.7,-0.02541,2e-05,3.82369]
[1777480329853,57.41,75814.9,1.7,-0.02548,2e-05,3.83182]
[1777480334888,57.41,75808.76,1.7,-0.02558,2e-05,3.84407]
[1777480339923,57.41,75820.84,1.7,-0.02539,2e-05,3.82061]
[1777480344958,57.41,75824.56,1.7,-0.02533,2e-05,3.8137]
[1777480349993,57.42,75834.41,1.7,-0.02518,2e-05,3.79491]
[1777480355028,57.42,75847.66,1.7,-0.02496,2e-05,3.76746]
[1777480360064,57.42,75850.19,1.7,-0.02493,2e-05,3.76338]
[1777480365099,57.43,75849.52,1.7,-0.02494,2e-05,3.76555]
[1777480370133,57.43,75851.66,1.7,-0.02492,2e-05,3.76224]
[1777480375168,57.43,75857.59,1.7,-0.02483,2e-05,3.75163]
[1777480380205,57.44,75855.6,1.7,-0.02487,2e-05,3.7564]
[1777480385240,57.44,75856.55,1.7,-0.02486,2e-05,3.75557]
[1777480390275,57.44,75854.78,1.7,-0.0249,2e-05,3.75984]
[1777480395309,57.45,75854.2,1.7,-0.02491,2e-05,3.76176]
[1777480400346,57.45,75846.98,1.7,-0.02503,2e-05,3.77645]
[1777480405380,57.45,75847.77,1.7,-0.02502,2e-05,3.7756]
[1777480410415,57.46,75846.23,1.7,-0.02505,2e-05,3.77923]
[1777480415450,57.46,75849.89,1.7,-0.02499,2e-05,3.77044]
[1777480420487,57.46,75849.12,1.7,-0.025,2e-05,3.77263]
[1777480425522,57.46,75844.82,1.7,-0.02508,2e-05,3.78161]
[1777480430557,57.47,75831.79,1.7,-0.02529,2e-05,3.80755]
[1777480432571,57.47,75812.6,1.7,-0.02559,2e-05,3.84535]
[1777480437605,57.47,75799.32,1.7,-0.02581,2e-05,3.87152]
[1777480438212,57.47,75799.32,1.7,-0.02581,2e-05,3.87152]
[1777480443648,57.47,75793.41,1.7,-0.0259,2e-05,3.883]
[1777480448683,57.46,75786.22,1.7,-0.02602,2e-05,3.897]
[1777480453719,57.46,75789.33,1.7,-0.02596,2e-05,3.89041]
[1777480458754,57.46,75793.12,1.7,-0.0259,2e-05,3.8826]
[1777480463789,57.46,75790.79,1.7,-0.02593,2e-05,3.887]
[1777480468826,57.46,75783.29,1.7,-0.02605,2e-05,3.90159]
[1777480473861,57.46,75780.89,1.7,-0.02607,2e-05,3.90362]
[1777480478896,57.46,75783.49,1.7,-0.02603,2e-05,3.89813]
[1777480483919,57.46,75789.06,1.7,-0.02594,2e-05,3.88684]
[1777480483932,57.46,75805.81,1.7,-0.02567,2e-05,3.8536]
[1777480485946,57.46,75820.57,1.7,-0.02543,2e-05,3.82462]
[1777480490981,57.46,75809.85,1.7,-0.0256,2e-05,3.84603]
[1777480496016,57.46,75824.09,1.7,-0.02538,2e-05,3.81823]
[1777480501051,57.46,75823.27,1.7,-0.02539,2e-05,3.82026]
[1777480506086,57.46,75806.03,1.7,-0.02567,2e-05,3.85445]
[1777480511120,57.46,75798.94,1.7,-0.02579,2e-05,3.86847]
[1777480516156,57.46,75805.98,1.7,-0.02567,2e-05,3.8545]
[1777480521191,57.46,75802.3,1.7,-0.02573,2e-05,3.86182]
[1777480526226,57.46,75801.65,1.7,-0.02574,2e-05,3.86309]
[1777480531262,57.46,75804.04,1.7,-0.02569,2e-05,3.85595]
[1777480536297,57.46,75805.4,1.7,-0.02567,2e-05,3.85328]
[1777480541332,57.46,75805.08,1.7,-0.02567,2e-05,3.85394]
[1777480546367,57.46,75812.65,1.7,-0.02555,2e-05,3.83907]
[1777480551402,57.46,75817.92,1.7,-0.02547,2e-05,3.82898]
[1777480553417,57.46,75802.41,1.7,-0.02572,2e-05,3.85966]
[1777480558450,57.46,75800.6,1.7,-0.02575,2e-05,3.8632]
[1777480563486,57.46,75804.85,1.7,-0.02568,2e-05,3.85478]
[1777480568521,57.46,75804.36,1.7,-0.02569,2e-05,3.85582]
[1777480573746,57.46,75796.3,1.7,-0.02582,2e-05,3.87179]
[1777480573810,57.46,75796.3,1.7,-0.02582,2e-05,3.87179]
[1777480573919,57.46,75796.3,1.7,-0.02582,2e-05,3.87179]
[1777480573991,57.46,75796.3,1.7,-0.02582,2e-05,3.87179]
[1777480574090,57.46,75791.39,1.7,-0.0259,2e-05,3.88151]
[1777480574514,57.46,75791.39,1.7,-0.0259,2e-05,3.88151]
[1777480575321,57.46,75763.64,1.7,-0.02635,2e-05,3.93628]
[1777480576668,57.46,75747.53,1.7,-0.02661,2e-05,3.96839]
[1777480582638,57.45,75748.41,1.7,-0.02659,2e-05,3.96549]
[1777480587176,57.45,75745.41,1.7,-0.02663,2e-05,3.97099]
[1777480592708,57.45,75745.54,1.7,-0.02661,2e-05,3.96694]
[1777480598298,57.44,75745.6,1.7,-0.0266,2e-05,3.96608]
[1777480606538,57.44,75738.79,1.7,-0.0267,2e-05,3.97822]
[1777480607724,57.44,75726.43,1.7,-0.0269,2e-05,4.00309]
[1777480608395,57.44,75721.61,1.7,-0.02698,2e-05,4.01265]
[1777480609025,57.43,75719.89,1.7,-0.027,2e-05,4.01528]
[1777480615189,57.42,75714.15,1.7,-0.02709,2e-05,4.0251]
[1777480620912,57.41,75718.7,1.7,-0.02699,2e-05,4.01336]
[1777480625947,57.41,75710.14,1.7,-0.02712,2e-05,4.02905]
[1777480630981,57.4,75719.64,1.7,-0.02694,2e-05,4.00785]
[1777480636017,57.39,75721.25,1.7,-0.0269,2e-05,4.0029]
[1777480641052,57.39,75721.5,1.7,-0.02689,2e-05,4.00075]
[1777480645081,57.38,75704.12,1.7,-0.02717,2e-05,4.03489]
[1777480650117,57.37,75703.32,1.7,-0.02717,2e-05,4.03462]
[1777480652750,57.37,75700.42,1.7,-0.0272,2e-05,4.03734]
[1777480658171,57.36,75701.85,1.7,-0.02716,2e-05,4.03249]
[1777480663206,57.36,75718.12,1.7,-0.02687,2e-05,3.99781]
[1777480668244,57.35,75733.92,1.7,-0.0266,2e-05,3.96466]
[1777480670259,57.35,75748.6,1.7,-0.02635,2e-05,3.9347]
[1777480675294,57.35,75754.44,1.7,-0.02625,2e-05,3.92237]
[1777480677417,57.35,75738.12,1.7,-0.02652,2e-05,3.95499]
[1777480683275,57.35,75735.79,1.7,-0.02655,2e-05,3.95876]
[1777480688386,57.34,75749.23,1.7,-0.02632,2e-05,3.93077]
[1777480692605,57.34,75750.48,1.7,-0.02629,2e-05,3.92773]
[1777480696015,57.34,75753.02,1.7,-0.02625,2e-05,3.92207]
[1777480701478,57.33,75752.81,1.7,-0.02624,2e-05,3.92167]
[1777480704505,57.33,75767.62,1.7,-0.026,2e-05,3.89169]
[1777480709540,57.33,75771.31,1.7,-0.02593,2e-05,3.88398]
[1777480714575,57.33,75767.49,1.7,-0.02598,2e-05,3.88879]
[1777480715516,57.33,75767.49,1.7,-0.02598,2e-05,3.88879]
[1777480720616,57.33,75774.56,1.7,-0.02586,2e-05,3.87429]
[1777480725653,57.33,75777.92,1.7,-0.0258,2e-05,3.86734]
[1777480730688,57.33,75780.0,1.7,-0.02577,2e-05,3.86296]
[1777480735722,57.33,75779.74,1.7,-0.02577,2e-05,3.86332]
[1777480740758,57.32,75785.84,1.7,-0.02567,2e-05,3.85106]
[1777480745793,57.32,75791.68,1.7,-0.02558,2e-05,3.83948]
[1777480750828,57.33,75804.11,1.7,-0.02538,2e-05,3.81511]
[1777480755866,57.33,75804.27,1.7,-0.02538,2e-05,3.81501]
[1777480760901,57.33,75803.46,1.7,-0.02539,2e-05,3.81681]
[1777480765936,57.33,75800.94,1.7,-0.02543,2e-05,3.8219]
[1777480770971,57.33,75799.88,1.7,-0.02545,2e-05,3.82409]
[1777480776013,57.33,75799.54,1.7,-0.02544,2e-05,3.8225]
[1777480781043,57.33,75801.34,1.7,-0.02541,2e-05,3.81909]
[1777480786078,57.33,75803.33,1.7,-0.02538,2e-05,3.81531]
[1777480790108,57.33,75822.36,1.7,-0.02508,2e-05,3.77821]
[1777480794136,57.33,75840.29,1.7,-0.0248,2e-05,3.7438]
[1777480799175,57.34,75849.99,1.7,-0.02466,2e-05,3.72594]
[1777480802196,57.34,75866.53,1.7,-0.0244,2e-05,3.69472]
[1777480807232,57.34,75880.2,1.7,-0.0242,2e-05,3.66988]
[1777480812267,57.35,75876.98,1.7,-0.02427,2e-05,3.67748]
[1777480817302,57.36,75877.31,1.7,-0.02427,2e-05,3.67829]
[1777480822337,57.36,75880.14,1.7,-0.02424,2e-05,3.67426]
[1777480828379,57.37,75882.51,1.7,-0.02422,2e-05,3.67148]
[1777480833414,57.37,75883.11,1.7,-0.0242,2e-05,3.66946]
[1777480838449,57.38,75884.6,1.7,-0.02419,2e-05,3.66805]
[1777480843484,57.39,75886.32,1.7,-0.02418,2e-05,3.66621]
[1777480848518,57.39,75884.54,1.7,-0.02422,2e-05,3.67104]
[1777480853554,57.4,75882.43,1.7,-0.02426,2e-05,3.67645]
[1777480858591,57.4,75882.21,1.7,-0.02427,2e-05,3.67823]
[1777480862619,57.41,75861.65,1.7,-0.0246,2e-05,3.71874]
[1777480867654,57.41,75854.26,1.7,-0.02472,2e-05,3.73401]
[1777480872690,57.42,75853.22,1.7,-0.02475,2e-05,3.73692]
[1777480877725,57.42,75846.27,1.7,-0.02486,2e-05,3.75127]
[1777480882760,57.42,75833.49,1.7,-0.02507,2e-05,3.77685]
[1777480887795,57.43,75832.77,1.7,-0.02509,2e-05,3.77895]
[1777480892830,57.43,75819.85,1.7,-0.02528,2e-05,3.80235]
[1777480897865,57.43,75814.82,1.7,-0.02536,2e-05,3.81255]
[1777480902900,57.43,75814.28,1.7,-0.02538,2e-05,3.81391]
[1777480907935,57.43,75806.21,1.7,-0.02551,2e-05,3.83004]
[1777480908712,57.43,75806.21,1.7,-0.02551,2e-05,3.83004]
[1777480913977,57.43,75816.85,1.7,-0.02534,2e-05,3.80934]
[1777480919012,57.43,75817.42,1.7,-0.02533,2e-05,3.80857]
[1777480919723,57.43,75817.42,1.7,-0.02533,2e-05,3.80857]
[1777480925055,57.43,75805.47,1.7,-0.02553,2e-05,3.83235]
[1777480930090,57.44,75805.67,1.7,-0.02552,2e-05,3.83213]
[1777480930734,57.44,75805.67,1.7,-0.02552,2e-05,3.83213]
[1777480936131,57.44,75803.52,1.7,-0.02556,2e-05,3.83651]
[1777480941745,57.44,75815.51,1.7,-0.02537,2e-05,3.81308]
[1777480947224,57.44,75818.14,1.7,-0.02533,2e-05,3.80833]
[1777480952260,57.44,75818.02,1.7,-0.02532,2e-05,3.80658]
[1777480957296,57.44,75819.05,1.7,-0.02531,2e-05,3.80497]
[1777480962331,57.44,75821.05,1.7,-0.02528,2e-05,3.80147]
[1777480967366,57.44,75821.48,1.7,-0.02527,2e-05,3.80107]
[1777480972407,57.45,75820.35,1.7,-0.0253,2e-05,3.80372]
[1777480977436,57.45,75806.78,1.7,-0.02552,2e-05,3.83064]
[1777480982471,57.45,75805.29,1.7,-0.02554,2e-05,3.83376]
[1777480987506,57.45,75811.06,1.7,-0.02545,2e-05,3.82261]
[1777480992541,57.45,75810.65,1.7,-0.02546,2e-05,3.82363]
[1777480997576,57.45,75811.89,1.7,-0.02544,2e-05,3.82142]
[1777481002611,57.45,75815.28,1.7,-0.02539,2e-05,3.81501]
[1777481007646,57.45,75820.14,1.7,-0.02531,2e-05,3.80579]
[1777481012681,57.45,75831.95,1.7,-0.02511,2e-05,3.7808]
[1777481017710,57.46,75829.69,1.7,-0.02515,2e-05,3.78565]
[1777481023759,57.46,75834.52,1.7,-0.02508,2e-05,3.77699]
[1777481028796,57.46,75839.24,1.7,-0.02501,2e-05,3.76845]
[1777481033830,57.47,75841.47,1.7,-0.02498,2e-05,3.76479]
[1777481038866,57.47,75840.22,1.7,-0.02501,2e-05,3.76791]
[1777481043900,57.47,75838.84,1.7,-0.02504,2e-05,3.77125]
[1777481048935,57.47,75839.48,1.7,-0.02503,2e-05,3.77076]
[1777481053971,57.48,75840.89,1.7,-0.02501,2e-05,3.76864]
[1777481059006,57.48,75841.3,1.7,-0.02501,2e-05,3.76847]
[1777481064041,57.48,75827.19,1.7,-0.02524,2e-05,3.79651]
[1777481069076,57.48,75819.67,1.7,-0.02536,2e-05,3.81151]
[1777481072097,57.48,75834.83,1.7,-0.02511,2e-05,3.77974]
[1777481077132,57.49,75840.13,1.7,-0.02503,2e-05,3.76999]
[1777481082167,57.49,75839.55,1.7,-0.02504,2e-05,3.77172]
[1777481087201,57.49,75849.31,1.7,-0.02489,2e-05,3.75347]
[1777481092237,57.49,75852.88,1.7,-0.02484,2e-05,3.74732]
[1777481097273,57.5,75860.9,1.7,-0.02473,2e-05,3.7327]
[1777481102308,57.5,75854.94,1.7,-0.02483,2e-05,3.74514]
[1777481105329,57.5,75839.62,1.7,-0.02507,2e-05,3.77532]
[1777481107343,57.5,75824.69,1.7,-0.02531,2e-05,3.80464]
[1777481112377,57.51,75831.62,1.7,-0.0252,2e-05,3.79144]
[1777481117417,57.51,75825.62,1.7,-0.0253,2e-05,3.80355]
[1777481122451,57.51,75825.59,1.7,-0.0253,2e-05,3.80397]
[1777481127486,57.51,75819.55,1.7,-0.0254,2e-05,3.81612]
[1777481132521,57.51,75817.58,1.7,-0.02542,2e-05,3.81787]
[1777481137557,57.51,75827.7,1.7,-0.02526,2e-05,3.79838]
[1777481142591,57.51,75826.7,1.7,-0.02528,2e-05,3.80076]
[1777481147625,57.52,75828.46,1.7,-0.02526,2e-05,3.79775]
[1777481152660,57.52,75824.39,1.7,-0.02533,2e-05,3.80614]
[1777481157696,57.52,75825.59,1.7,-0.02531,2e-05,3.80415]
[1777481162733,57.52,75837.2,1.7,-0.02513,2e-05,3.78189]
[1777481167766,57.52,75843.99,1.7,-0.02503,2e-05,3.76932]
[1777481172801,57.53,75846.7,1.7,-0.02499,2e-05,3.76473]
[1777481177836,57.53,75847.04,1.7,-0.02499,2e-05,3.76478]
[1777481182871,57.53,75847.68,1.7,-0.02498,2e-05,3.76422]
[1777481187906,57.53,75850.44,1.7,-0.02495,2e-05,3.75956]
[1777481192941,57.54,75857.52,1.7,-0.02483,2e-05,3.74425]
[1777481198984,57.54,75855.52,1.7,-0.02486,2e-05,3.74909]
[1777481204018,57.54,75857.66,1.7,-0.02484,2e-05,3.74572]
[1777481209053,57.55,75861.94,1.7,-0.02478,2e-05,3.73821]
[1777481214089,57.55,75862.46,1.7,-0.02478,2e-05,3.73816]
[1777481219124,57.55,75859.81,1.7,-0.02482,2e-05,3.74402]
[1777481224159,57.56,75859.45,1.7,-0.02483,2e-05,3.74543]
[1777481229193,57.56,75857.27,1.7,-0.02487,2e-05,3.75035]
[1777481234229,57.56,75864.02,1.7,-0.02477,2e-05,3.73802]
[1777481239264,57.57,75861.57,1.7,-0.02482,2e-05,3.74345]
[1777481244299,57.57,75863.89,1.7,-0.02479,2e-05,3.73967]
[1777481249334,57.57,75865.0,1.7,-0.02478,2e-05,3.73823]
[1777481254369,57.57,75873.22,1.7,-0.02464,2e-05,3.7208]
[1777481259404,57.58,75879.97,1.7,-0.02454,2e-05,3.70877]
[1777481261418,57.58,75856.22,1.7,-0.02491,2e-05,3.7549]
[1777481263435,57.58,75837.04,1.7,-0.02522,2e-05,3.79238]
[1777481268470,57.58,75832.16,1.7,-0.0253,2e-05,3.80213]
[1777481273505,57.58,75831.54,1.7,-0.02531,2e-05,3.80355]
[1777481278539,57.58,75826.61,1.7,-0.02539,2e-05,3.81337]
[1777481283579,57.58,75812.28,1.7,-0.02562,2e-05,3.84156]
[1777481288614,57.58,75814.8,1.7,-0.02558,2e-05,3.83651]
[1777481293649,57.58,75811.51,1.7,-0.02563,2e-05,3.84294]
[1777481298684,57.58,75818.43,1.7,-0.02552,2e-05,3.82931]
[1777481303719,57.58,75817.17,1.7,-0.02554,2e-05,3.83186]
[1777481308755,57.58,75793.13,1.7,-0.02593,2e-05,3.8793]
[1777481313790,57.58,75787.11,1.7,-0.02601,2e-05,3.88844]
[1777481318825,57.58,75790.74,1.7,-0.02595,2e-05,3.88082]
[1777481323859,57.58,75800.97,1.7,-0.02578,2e-05,3.86037]
[1777481328895,57.58,75800.88,1.7,-0.02578,2e-05,3.86039]
[1777481333930,57.58,75810.05,1.7,-0.02563,2e-05,3.84219]
[1777481338965,57.58,75812.06,1.7,-0.0256,2e-05,3.83824]
[1777481344000,57.58,75806.07,1.7,-0.02569,2e-05,3.85007]
[1777481349034,57.58,75800.04,1.7,-0.02579,2e-05,3.8618]
[1777481354070,57.58,75803.07,1.7,-0.02574,2e-05,3.85569]
[1777481359105,57.58,75808.24,1.7,-0.02566,2e-05,3.84541]
[1777481364140,57.58,75810.5,1.7,-0.02562,2e-05,3.84094]
[1777481369174,57.58,75810.55,1.7,-0.02562,2e-05,3.84087]
[1777481374210,57.58,75816.15,1.7,-0.02552,2e-05,3.82756]
[1777481379245,57.58,75817.08,1.7,-0.0255,2e-05,3.82589]
[1777481384993,57.58,75813.83,1.7,-0.02555,2e-05,3.83234]
[1777481386295,57.58,75795.51,1.7,-0.02585,2e-05,3.8685]
[1777481388556,57.58,75779.87,1.7,-0.0261,2e-05,3.8994]
[1777481394964,57.57,75773.09,1.7,-0.02621,2e-05,3.91234]
[1777481400393,57.57,75765.23,1.7,-0.02633,2e-05,3.92713]
[1777481405428,57.57,75758.49,1.7,-0.02644,2e-05,3.93983]
[1777481410463,57.56,75758.6,1.7,-0.02643,2e-05,3.93878]
[1777481415498,57.56,75756.71,1.7,-0.02645,2e-05,3.94177]
[1777481420533,57.56,75757.63,1.7,-0.02643,2e-05,3.93916]
[1777481425568,57.56,75758.0,1.7,-0.02642,2e-05,3.9377]
[1777481430603,57.55,75759.56,1.7,-0.02639,2e-05,3.93389]
[1777481435638,57.55,75758.05,1.7,-0.02639,2e-05,3.93385]
[1777481440673,57.55,75753.32,1.7,-0.02647,2e-05,3.94263]
[1777481445708,57.54,75754.22,1.7,-0.02644,2e-05,3.94009]
[1777481450743,57.54,75753.21,1.7,-0.02646,2e-05,3.94141]
[1777481455779,57.54,75743.81,1.7,-0.02661,2e-05,3.95955]
[1777481458931,57.54,75728.79,1.7,-0.02685,2e-05,3.98939]
[1777481463986,57.53,75726.05,1.7,-0.02689,2e-05,3.99402]
[1777481469878,57.53,75724.57,1.7,-0.0269,2e-05,3.99542]
[1777481474913,57.52,75721.04,1.7,-0.02695,2e-05,4.00139]
[1777481479948,57.52,75716.84,1.7,-0.02701,2e-05,4.00872]
[1777481484983,57.51,75717.25,1.7,-0.027,2e-05,4.00665]
[1777481490018,57.51,75718.93,1.7,-0.02696,2e-05,4.00201]
[1777481495053,57.5,75717.79,1.7,-0.02695,2e-05,4.00072]
[1777481500089,57.5,75715.72,1.7,-0.02698,2e-05,4.00375]
[1777481505124,57.49,75725.8,1.7,-0.0268,2e-05,3.98212]
[1777481509151,57.49,75740.98,1.7,-0.02654,2e-05,3.9507]
[1777481514187,57.49,75739.65,1.7,-0.02656,2e-05,3.95264]
[1777481514722,57.49,75739.65,1.7,-0.02656,2e-05,3.95264]
[1777481514856,57.49,75739.65,1.7,-0.02656,2e-05,3.95264]
[1777481519222,57.48,75722.54,1.7,-0.02683,2e-05,3.98638]
[1777481524256,57.48,75719.18,1.7,-0.02688,2e-05,3.99207]
[1777481529297,57.47,75709.49,1.7,-0.02704,2e-05,4.01069]
[1777481534332,57.47,75688.77,1.7,-0.02738,2e-05,4.05185]
[1777481538959,57.46,75675.61,1.7,-0.02759,2e-05,4.07767]
[1777481544404,57.46,75676.4,1.7,-0.02756,2e-05,4.07389]
[1777481549004,57.45,75677.05,1.7,-0.02754,2e-05,4.0708]
[1777481558500,57.44,75685.77,1.7,-0.02734,2e-05,4.04702]
[1777481563536,57.43,75689.97,1.7,-0.02726,2e-05,4.03688]
[1777481568571,57.42,75688.61,1.7,-0.02727,2e-05,4.03821]
[1777481573606,57.42,75682.96,1.7,-0.02736,2e-05,4.0483]
[1777481578631,57.41,75683.11,1.7,-0.02734,2e-05,4.04675]
[1777481579166,57.41,75699.08,1.7,-0.02707,2e-05,4.01373]
[1777481584685,57.41,75703.26,1.7,-0.02699,2e-05,4.00356]
[1777481588221,57.4,75727.37,1.7,-0.02658,2e-05,3.954]
[1777481589304,57.4,75745.3,1.7,-0.02628,2e-05,3.91775]
[1777481590734,57.4,75760.79,1.7,-0.02602,2e-05,3.88664]
[1777481595768,57.4,75760.31,1.7,-0.02603,2e-05,3.88742]
[1777481600804,57.4,75761.63,1.7,-0.026,2e-05,3.88461]
[1777481605839,57.4,75758.08,1.7,-0.02606,2e-05,3.8915]
[1777481610874,57.4,75752.17,1.7,-0.02616,2e-05,3.903]
[1777481615909,57.4,75747.65,1.7,-0.02621,2e-05,3.90927]
[1777481620944,57.4,75748.89,1.7,-0.02619,2e-05,3.9064]
[1777481626985,57.39,75749.99,1.7,-0.02617,2e-05,3.90378]
[1777481632022,57.39,75751.07,1.7,-0.02615,2e-05,3.90128]
[1777481637057,57.39,75749.71,1.7,-0.02617,2e-05,3.90377]
[1777481642100,57.39,75742.77,1.7,-0.02628,2e-05,3.91729]
[1777481647135,57.39,75738.26,1.7,-0.02635,2e-05,3.92583]
[1777481652170,57.39,75737.02,1.7,-0.02637,2e-05,3.92778]
[1777481657205,57.38,75738.25,1.7,-0.02634,2e-05,3.92477]
[1777481662240,57.38,75742.36,1.7,-0.02627,2e-05,3.91598]
[1777481667275,57.38,75749.02,1.7,-0.02616,2e-05,3.90225]
[1777481672310,57.38,75748.1,1.7,-0.02615,2e-05,3.90134]
[1777481677346,57.38,75753.11,1.7,-0.02607,2e-05,3.89099]
[1777481682381,57.38,75754.85,1.7,-0.02604,2e-05,3.88729]
[1777481687419,57.38,75758.83,1.7,-0.02597,2e-05,3.87917]
[1777481692454,57.38,75763.47,1.7,-0.02589,2e-05,3.86979]
[1777481697490,57.38,75774.64,1.7,-0.02571,2e-05,3.84756]
[1777481702526,57.38,75779.98,1.7,-0.02563,2e-05,3.83707]
[1777481707559,57.38,75780.2,1.7,-0.02562,2e-05,3.8368]
[1777481712595,57.38,75773.68,1.7,-0.02573,2e-05,3.84982]
[1777481717629,57.38,75772.07,1.7,-0.02576,2e-05,3.85303]
[1777481722664,57.38,75773.21,1.7,-0.02574,2e-05,3.85083]
[1777481727700,57.38,75775.38,1.7,-0.0257,2e-05,3.84661]
[1777481732736,57.38,75773.53,1.7,-0.02572,2e-05,3.84801]
[1777481737772,57.38,75774.32,1.7,-0.02571,2e-05,3.84658]
[1777481742807,57.38,75770.56,1.7,-0.02577,2e-05,3.85414]
[1777481747842,57.38,75768.33,1.7,-0.02581,2e-05,3.85864]
[1777481753521,57.38,75755.7,1.7,-0.02601,2e-05,3.88376]
[1777481758920,57.38,75754.96,1.7,-0.02602,2e-05,3.88505]
[1777481763956,57.38,75755.95,1.7,-0.02601,2e-05,3.88293]
[1777481768991,57.38,75753.77,1.7,-0.02604,2e-05,3.88714]
[1777481774026,57.38,75767.93,1.7,-0.02581,2e-05,3.85882]
[1777481779061,57.38,75767.95,1.7,-0.02581,2e-05,3.85887]
[1777481784096,57.38,75762.71,1.7,-0.02589,2e-05,3.86936]
[1777481789132,57.38,75756.94,1.7,-0.02599,2e-05,3.88082]
[1777481794167,57.38,75762.13,1.7,-0.02589,2e-05,3.86796]
[1777481799202,57.38,75770.04,1.7,-0.02576,2e-05,3.85232]
[1777481804237,57.38,75768.3,1.7,-0.02579,2e-05,3.85584]
[1777481809273,57.38,75766.36,1.7,-0.02582,2e-05,3.85972]
[1777481814308,57.38,75770.02,1.7,-0.02576,2e-05,3.85249]
[1777481819343,57.38,75769.57,1.7,-0.02577,2e-05,3.85342]
[1777481824378,57.38,75764.69,1.7,-0.02585,2e-05,3.86308]
[1777481829418,57.38,75765.3,1.7,-0.02584,2e-05,3.8618]
[1777481834453,57.38,75767.18,1.7,-0.02581,2e-05,3.858]
[1777481839488,57.38,75766.85,1.7,-0.02581,2e-05,3.85862]
[1777481844523,57.38,75768.96,1.7,-0.02578,2e-05,3.85441]
[1777481849558,57.38,75780.05,1.7,-0.0256,2e-05,3.8325]
[1777481854593,57.38,75772.67,1.7,-0.0257,2e-05,3.84485]
[1777481859628,57.38,75773.69,1.7,-0.02569,2e-05,3.84295]
[1777481864663,57.38,75769.96,1.7,-0.02575,2e-05,3.85045]
[1777481869697,57.38,75767.16,1.7,-0.02579,2e-05,3.85608]
[1777481874734,57.38,75768.36,1.7,-0.02578,2e-05,3.85376]
[1777481879769,57.38,75767.21,1.7,-0.02579,2e-05,3.8561]
[1777481884804,57.38,75775.75,1.7,-0.02566,2e-05,3.83928]
[1777481889839,57.38,75775.79,1.7,-0.02566,2e-05,3.83941]
[1777481894874,57.38,75773.75,1.7,-0.02569,2e-05,3.84368]
[1777481899908,57.38,75772.35,1.7,-0.02572,2e-05,3.84665]
[1777481904944,57.38,75764.22,1.7,-0.02585,2e-05,3.86291]
[1777481909979,57.38,75755.08,1.7,-0.026,2e-05,3.88109]
[1777481915015,57.38,75753.51,1.7,-0.02601,2e-05,3.88173]
[1777481920050,57.38,75753.36,1.7,-0.02601,2e-05,3.88192]
[1777481925086,57.38,75768.87,1.7,-0.02576,2e-05,3.85105]
[1777481930121,57.38,75779.73,1.7,-0.02558,2e-05,3.82984]
[1777481935156,57.38,75778.5,1.7,-0.02561,2e-05,3.8326]
[1777481940191,57.39,75778.54,1.7,-0.02561,2e-05,3.83284]
[1777481945755,57.39,75776.66,1.7,-0.02564,2e-05,3.83682]
[1777481947830,57.39,75757.52,1.7,-0.02595,2e-05,3.87493]
[1777481953282,57.39,75747.12,1.7,-0.02612,2e-05,3.89553]
[1777481958317,57.39,75742.34,1.7,-0.0262,2e-05,3.9048]
[1777481963352,57.38,75738.66,1.7,-0.02626,2e-05,3.91176]
[1777481968387,57.38,75738.61,1.7,-0.02625,2e-05,3.91146]
[1777481973421,57.38,75742.93,1.7,-0.02616,2e-05,3.90004]
[1777481978457,57.38,75743.42,1.7,-0.02615,2e-05,3.89877]
[1777481983500,57.38,75747.51,1.7,-0.02609,2e-05,3.89035]
[1777481987528,57.38,75763.28,1.7,-0.02583,2e-05,3.85882]
[1777481992563,57.38,75770.23,1.7,-0.02571,2e-05,3.84513]
[1777481997598,57.38,75772.98,1.7,-0.02567,2e-05,3.83992]
[1777482002633,57.38,75785.03,1.7,-0.02548,2e-05,3.81647]
[1777482007668,57.38,75797.0,1.7,-0.02529,2e-05,3.79348]
[1777482012703,57.39,75798.09,1.7,-0.02528,2e-05,3.79202]
[1777482017738,57.39,75798.05,1.7,-0.02529,2e-05,3.79277]
[1777482021766,57.39,75816.38,1.7,-0.025,2e-05,3.75751]
[1777482026802,57.39,75819.08,1.7,-0.02496,2e-05,3.75321]
[1777482031837,57.4,75826.83,1.7,-0.02483,2e-05,3.73684]
[1777482035865,57.4,75808.98,1.7,-0.02512,2e-05,3.77242]
[1777482040900,57.41,75817.0,1.7,-0.025,2e-05,3.75764]
[1777482045935,57.41,75815.23,1.7,-0.02504,2e-05,3.76198]
[1777482050970,57.41,75815.03,1.7,-0.02505,2e-05,3.76324]
[1777482056390,57.42,75819.79,1.7,-0.02498,2e-05,3.75488]
[1777482060035,57.42,75837.59,1.7,-0.02471,2e-05,3.72143]
[1777482065070,57.43,75840.37,1.7,-0.02467,2e-05,3.71724]
[1777482070106,57.44,75825.36,1.7,-0.02494,2e-05,3.74958]
[1777482075140,57.44,75814.97,1.7,-0.02511,2e-05,3.77063]
[1777482080176,57.45,75809.29,1.7,-0.0252,2e-05,3.78243]
[1777482085211,57.45,75816.42,1.7,-0.02509,2e-05,3.76915]
[1777482090246,57.47,75817.66,1.7,-0.02513,2e-05,3.77329]
[1777482095281,57.49,75826.82,1.7,-0.02501,2e-05,3.75792]
[1777482100315,57.53,75826.99,1.7,-0.02507,2e-05,3.76588]
[1777482105351,57.56,75820.88,1.7,-0.02522,2e-05,3.78473]
[1777482110386,57.57,75820.47,1.7,-0.02526,2e-05,3.78928]
[1777482115421,57.58,75811.12,1.7,-0.02543,2e-05,3.81009]
[1777482116023,57.58,75811.12,1.7,-0.02543,2e-05,3.81009]
[1777482121463,57.58,75792.44,1.7,-0.02573,2e-05,3.8472]
[1777482126501,57.58,75804.05,1.7,-0.02554,2e-05,3.82446]
[1777482127034,57.58,75804.05,1.7,-0.02554,2e-05,3.82446]
[1777482132543,57.59,75814.45,1.7,-0.02538,2e-05,3.80449]
[1777482137578,57.59,75813.56,1.7,-0.0254,2e-05,3.80669]
[1777482142613,57.59,75818.27,1.7,-0.02533,2e-05,3.79796]
[1777482147648,57.59,75829.14,1.7,-0.02516,2e-05,3.77735]
[1777482149482,57.59,75839.21,1.7,-0.025,2e-05,3.75792]
[1777482149843,57.59,75839.21,1.7,-0.025,2e-05,3.75792]
[1777482149866,57.59,75872.93,1.7,-0.02447,2e-05,3.69312]
[1777482150675,57.59,75898.14,1.7,-0.02409,2e-05,3.64539]
[1777482153700,57.6,75917.33,1.7,-0.02379,2e-05,3.60795]
[1777482158777,57.61,75923.36,1.7,-0.02371,2e-05,3.59836]
[1777482160749,57.61,75947.62,1.7,-0.02336,1e-05,3.55441]
[1777482165785,57.62,75945.85,1.7,-0.02341,1e-05,3.5603]
[1777482171033,57.63,75947.22,1.7,-0.0234,1e-05,3.55978]
[1777482176520,57.64,75951.96,1.7,-0.02336,1e-05,3.55401]
[1777482178876,57.65,75968.23,1.7,-0.02313,1e-05,3.52548]
[1777482183913,57.66,75959.1,1.7,-0.02328,1e-05,3.54505]
[1777482188948,57.67,75965.39,1.7,-0.02321,1e-05,3.53601]
[1777482193985,57.68,75959.57,1.7,-0.02332,1e-05,3.54935]
[1777482199022,57.69,75966.1,1.7,-0.02324,1e-05,3.53973]
[1777482204057,57.71,75972.72,1.7,-0.02316,1e-05,3.5301]
[1777482209091,57.72,75981.92,1.7,-0.02305,1e-05,3.51586]
[1777482214127,57.73,75964.47,1.7,-0.02331,1e-05,3.54861]
[1777482219163,57.74,75957.55,1.7,-0.02344,1e-05,3.56396]
[1777482224198,57.75,75956.56,1.7,-0.02347,1e-05,3.56865]
[1777482229232,57.76,75959.14,1.7,-0.02345,1e-05,3.5662]
[1777482234268,57.77,75952.54,1.7,-0.02357,1e-05,3.58077]
[1777482239303,57.78,75954.86,1.7,-0.02355,1e-05,3.57865]
[1777482243331,57.79,75932.83,1.7,-0.0239,2e-05,3.62159]
[1777482248367,57.79,75930.15,1.7,-0.02395,2e-05,3.62841]
[1777482253402,57.8,75929.91,1.7,-0.02397,2e-05,3.63064]
[1777482258437,57.81,75937.06,1.7,-0.02387,2e-05,3.61899]
[1777482263472,57.82,75937.89,1.7,-0.02388,2e-05,3.61931]
[1777482267792,57.82,75962.63,1.7,-0.02352,1e-05,3.57462]
[1777482273554,57.83,75952.95,1.7,-0.02367,1e-05,3.59296]
[1777482278589,57.84,75951.23,1.7,-0.02371,2e-05,3.59819]
[1777482282247,57.85,75960.22,1.7,-0.02358,1e-05,3.5827]
[1777482287655,57.85,75959.9,1.7,-0.02359,1e-05,3.58384]
[1777482288825,57.85,75959.9,1.7,-0.02359,1e-05,3.58384]
[1777482288998,57.85,75959.9,1.7,-0.02359,1e-05,3.58384]
[1777482289015,57.85,75958.84,1.7,-0.02361,1e-05,3.58583]
[1777482290676,57.85,75974.61,1.7,-0.02337,1e-05,3.55544]
[1777482295711,57.84,75976.64,1.7,-0.02332,1e-05,3.54913]
[1777482299225,57.83,75978.02,1.7,-0.02328,1e-05,3.5451]
[1777482304775,57.82,75978.64,1.7,-0.02325,1e-05,3.54104]
[1777482309809,57.81,75973.34,1.7,-0.02331,1e-05,3.5484]
[1777482313809,57.8,75973.48,1.7,-0.0233,1e-05,3.54669]
[1777482317866,57.79,75949.63,1.7,-0.02363,1e-05,3.58839]
[1777482322901,57.78,75956.34,1.7,-0.02351,1e-05,3.57314]
[1777482323463,57.78,75956.34,1.7,-0.02351,1e-05,3.57314]
[1777482324200,57.78,75956.34,1.7,-0.02351,1e-05,3.57314]
[1777482323908,57.78,75956.29,1.7,-0.02351,1e-05,3.5727]
[1777482324915,57.78,75956.34,1.7,-0.02351,1e-05,3.57266]
[1777482329950,57.77,75967.78,1.7,-0.02332,1e-05,3.54888]
[1777482334985,57.75,75956.56,1.7,-0.02345,1e-05,3.5649]
[1777482340022,57.74,75944.71,1.7,-0.02361,1e-05,3.58426]
[1777482345057,57.73,75943.89,1.7,-0.0236,1e-05,3.58297]
[1777482347622,57.73,75943.25,1.7,-0.0236,1e-05,3.58304]
[1777482353113,57.71,75936.22,1.7,-0.02368,2e-05,3.59272]
[1777482356428,57.7,75926.34,1.7,-0.02381,2e-05,3.60948]
[1777482357141,57.7,75923.73,1.7,-0.02385,2e-05,3.61378]
[1777482359408,57.7,75920.82,1.7,-0.02389,2e-05,3.61918]
[1777482360165,57.7,75920.73,1.7,-0.02389,2e-05,3.61932]
[1777482361025,57.7,75920.73,1.7,-0.02389,2e-05,3.61932]
[1777482361172,57.7,75919.5,1.7,-0.0239,2e-05,3.62101]
[1777482362425,57.7,75920.56,1.7,-0.02389,2e-05,3.61898]
[1777482363186,57.7,75921.33,1.7,-0.02388,2e-05,3.6175]
[1777482368221,57.69,75920.18,1.7,-0.02387,2e-05,3.6166]
[1777482373256,57.67,75916.27,1.7,-0.0239,2e-05,3.62088]
[1777482378291,57.66,75915.6,1.7,-0.02389,2e-05,3.61909]
[1777482383326,57.65,75927.24,1.7,-0.02369,2e-05,3.59427]
[1777482388361,57.63,75918.96,1.7,-0.02379,2e-05,3.60642]
[1777482393395,57.62,75916.4,1.7,-0.02379,2e-05,3.60605]
[1777482398431,57.61,75902.66,1.7,-0.02398,2e-05,3.62904]
[1777482403466,57.6,75901.48,1.7,-0.02397,2e-05,3.62819]
[1777482408500,57.58,75905.73,1.7,-0.02388,2e-05,3.61718]
[1777482413536,57.57,75905.51,1.7,-0.02386,2e-05,3.61466]
[1777482418758,57.56,75905.45,1.7,-0.02385,2e-05,3.61245]
[1777482420586,57.56,75885.63,1.7,-0.02413,2e-05,3.64815]
[1777482425621,57.54,75880.43,1.7,-0.02419,2e-05,3.65476]
[1777482430656,57.53,75892.63,1.7,-0.02398,2e-05,3.62844]
[1777482435362,57.52,75892.73,1.7,-0.02396,2e-05,3.62582]
[1777482441353,57.5,75892.47,1.7,-0.02393,2e-05,3.62269]
[1777482447778,57.49,75900.9,1.7,-0.02377,2e-05,3.60278]
[1777482452813,57.48,75894.8,1.7,-0.02383,2e-05,3.60916]
[1777482453365,57.48,75894.8,1.7,-0.02383,2e-05,3.60916]
[1777482458855,57.46,75891.43,1.7,-0.02385,2e-05,3.61211]
[1777482463890,57.45,75893.58,1.7,-0.0238,2e-05,3.6052]
[1777482468925,57.44,75895.58,1.7,-0.02374,2e-05,3.59859]
[1777482472956,57.43,75915.17,1.7,-0.02343,1e-05,3.55968]
[1777482477991,57.42,75920.25,1.7,-0.02334,1e-05,3.54783]
[1777482483029,57.41,75917.08,1.7,-0.02337,1e-05,3.5514]
[1777482488063,57.4,75913.62,1.7,-0.0234,1e-05,3.55546]
[1777482493100,57.39,75920.52,1.7,-0.02328,1e-05,3.54023]
[1777482498135,57.38,75918.44,1.7,-0.02329,1e-05,3.5418]
[1777482503170,57.37,75920.38,1.7,-0.02324,1e-05,3.53589]
[1777482503459,57.37,75920.38,1.7,-0.02324,1e-05,3.53589]
[1777482509216,57.36,75921.15,1.7,-0.02321,1e-05,3.53173]
[1777482516265,57.34,75920.56,1.7,-0.02318,1e-05,3.52744]
[1777482521300,57.34,75919.25,1.7,-0.02318,1e-05,3.52768]
[1777482526334,57.33,75921.2,1.7,-0.02314,1e-05,3.52186]
[1777482532377,57.32,75921.85,1.7,-0.02311,1e-05,3.51808]
[1777482537412,57.31,75923.76,1.7,-0.02306,1e-05,3.51243]
[1777482542447,57.3,75918.79,1.7,-0.02312,1e-05,3.51957]
[1777482547482,57.29,75910.25,1.7,-0.02323,1e-05,3.53326]
[1777482552516,57.28,75911.58,1.7,-0.02319,1e-05,3.52852]
[1777482554494,57.28,75909.92,1.7,-0.02321,1e-05,3.53117]
[1777482559566,57.27,75910.92,1.7,-0.02318,1e-05,3.52663]
[1777482564601,57.26,75910.38,1.7,-0.02317,1e-05,3.52499]
[1777482569637,57.25,75906.46,1.7,-0.02321,1e-05,3.53009]
[1777482574672,57.24,75905.81,1.7,-0.02319,1e-05,3.52678]
[1777482579707,57.23,75898.8,1.7,-0.02327,1e-05,3.53765]
[1777482584742,57.22,75895.05,1.7,-0.02331,1e-05,3.54234]
[1777482585503,57.22,75895.05,1.7,-0.02331,1e-05,3.54234]
[1777482590784,57.21,75895.59,1.7,-0.02328,1e-05,3.53857]
[1777482595819,57.2,75907.93,1.7,-0.02308,1e-05,3.51342]
[1777482597020,57.2,75907.93,1.7,-0.02308,1e-05,3.51342]
[1777482602868,57.19,75908.59,1.7,-0.02305,1e-05,3.50939]
[1777482607904,57.18,75905.59,1.7,-0.02308,1e-05,3.51299]
[1777482612939,57.17,75906.49,1.7,-0.02305,1e-05,3.50935]
[1777482617974,57.16,75906.4,1.7,-0.02304,1e-05,3.50758]
[1777482623008,57.15,75910.98,1.7,-0.02295,1e-05,3.49719]
[1777482628043,57.15,75919.43,1.7,-0.02281,1e-05,3.47977]
[1777482633079,57.14,75930.42,1.7,-0.02263,1e-05,3.4557]
[1777482638113,57.13,75925.54,1.7,-0.02269,1e-05,3.46316]
[1777482643149,57.13,75924.19,1.7,-0.02269,1e-05,3.46408]
[1777482648075,57.12,75927.32,1.7,-0.02264,1e-05,3.45709]
[1777482649388,57.12,75927.22,1.7,-0.02264,1e-05,3.45697]
[1777482655233,57.11,75936.08,1.7,-0.02249,1e-05,3.43862]
[1777482660268,57.1,75939.34,1.7,-0.02243,1e-05,3.43132]
[1777482664918,57.1,75937.79,1.7,-0.02245,1e-05,3.4331]
[1777482670338,57.09,75946.55,1.7,-0.02231,1e-05,3.41567]
[1777482675372,57.09,75947.4,1.7,-0.02229,1e-05,3.41299]
[1777482680408,57.08,75938.61,1.7,-0.02241,1e-05,3.42785]
[1777482685443,57.08,75932.57,1.7,-0.02249,1e-05,3.4376]
[1777482690478,57.07,75929.04,1.7,-0.02253,1e-05,3.44271]
[1777482695512,57.07,75929.08,1.7,-0.0225,1e-05,3.43899]
[1777482700548,57.06,75929.17,1.7,-0.02249,1e-05,3.43747]
[1777482705583,57.06,75931.1,1.7,-0.02245,1e-05,3.4326]
[1777482710618,57.05,75931.1,1.7,-0.02244,1e-05,3.43129]
[1777482715653,57.04,75922.64,1.7,-0.02255,1e-05,3.44551]
[1777482720688,57.04,75916.05,1.7,-0.02264,1e-05,3.45619]
[1777482725723,57.03,75913.91,1.7,-0.02266,1e-05,3.45863]
[1777482730758,57.03,75920.18,1.7,-0.02256,1e-05,3.44566]
[1777482735793,57.02,75920.21,1.7,-0.02254,1e-05,3.44397]
[1777482740828,57.01,75925.7,1.7,-0.02245,1e-05,3.4326]
[1777482745863,57.01,75927.62,1.7,-0.02242,1e-05,3.42787]
[1777482750897,57.0,75926.82,1.7,-0.02242,1e-05,3.42813]
[1777482755933,57.0,75927.0,1.7,-0.02239,1e-05,3.42437]
[1777482760968,56.99,75926.13,1.7,-0.0224,1e-05,3.42478]
[1777482766003,56.99,75923.22,1.7,-0.02243,1e-05,3.42889]
[1777482771042,56.98,75910.81,1.7,-0.0226,1e-05,3.45034]
[1777482776076,56.98,75908.79,1.7,-0.02262,1e-05,3.45262]
[1777482781112,56.97,75896.36,1.7,-0.02279,1e-05,3.4741]
[1777482786147,56.96,75896.69,1.7,-0.02277,1e-05,3.47185]
[1777482791182,56.96,75896.38,1.7,-0.02276,1e-05,3.47079]
[1777482796217,56.95,75899.56,1.7,-0.0227,1e-05,3.46331]
[1777482801252,56.94,75896.68,1.7,-0.02273,1e-05,3.46704]
[1777482806288,56.94,75895.7,1.7,-0.02274,1e-05,3.46723]
[1777482806724,56.94,75895.7,1.7,-0.02274,1e-05,3.46723]
[1777482812328,56.93,75896.4,1.7,-0.0227,1e-05,3.46175]
[1777482817364,56.92,75899.82,1.7,-0.02263,1e-05,3.45386]
[1777482822399,56.92,75911.82,1.7,-0.02245,1e-05,3.43043]
[1777482826067,56.91,75912.4,1.7,-0.02243,1e-05,3.42859]
[1777482831462,56.91,75905.91,1.7,-0.02252,1e-05,3.43895]
[1777482836496,56.9,75907.21,1.7,-0.02249,1e-05,3.43522]
[1777482841532,56.89,75906.94,1.7,-0.02248,1e-05,3.43441]
[1777482843100,56.89,75906.94,1.7,-0.02248,1e-05,3.43441]
[1777482848581,56.89,75907.73,1.7,-0.02246,1e-05,3.43116]
[1777482853616,56.88,75922.09,1.7,-0.02224,1e-05,3.4037]
[1777482858652,56.88,75914.84,1.7,-0.02233,1e-05,3.41593]
[1777482863687,56.87,75910.03,1.7,-0.0224,1e-05,3.42358]
[1777482868722,56.87,75909.66,1.7,-0.02239,1e-05,3.42309]
[1777482873757,56.86,75905.14,1.7,-0.02243,1e-05,3.42797]
[1777482878791,56.86,75904.22,1.7,-0.02244,1e-05,3.42844]
[1777482883827,56.85,75900.05,1.7,-0.02249,1e-05,3.43487]
[1777482888862,56.85,75903.69,1.7,-0.02243,1e-05,3.42692]
[1777482893897,56.84,75906.44,1.7,-0.02238,1e-05,3.42071]
[1777482898932,56.84,75905.35,1.7,-0.02239,1e-05,3.42158]
[1777482903968,56.83,75901.49,1.7,-0.02243,1e-05,3.42732]
[1777482909003,56.83,75903.57,1.7,-0.02239,1e-05,3.42235]
[1777482915045,56.82,75905.02,1.7,-0.02236,1e-05,3.41837]
[1777482920080,56.82,75903.06,1.7,-0.02238,1e-05,3.42089]
[1777482925115,56.81,75884.79,1.7,-0.02264,1e-05,3.45341]
[1777482930149,56.81,75881.21,1.7,-0.02268,1e-05,3.45861]
[1777482935185,56.8,75871.25,1.7,-0.0228,1e-05,3.47334]
[1777482940220,56.79,75872.84,1.7,-0.02277,1e-05,3.4688]
[1777482945255,56.79,75872.89,1.7,-0.02275,1e-05,3.46718]
[1777482950290,56.78,75869.19,1.7,-0.0228,1e-05,3.47247]
[1777482955325,56.77,75870.92,1.7,-0.02276,1e-05,3.4677]
[1777482960359,56.77,75871.35,1.7,-0.02274,1e-05,3.46536]
[1777482962194,56.77,75871.35,1.7,-0.02274,1e-05,3.46536]
[1777482964388,56.76,75893.28,1.7,-0.02241,1e-05,3.42368]
[1777482969423,56.76,75898.71,1.7,-0.02232,1e-05,3.41258]
[1777482974458,56.75,75900.58,1.7,-0.02229,1e-05,3.40813]
[1777482979193,56.75,75901.15,1.7,-0.02227,1e-05,3.40631]
[1777482984413,56.75,75897.96,1.7,-0.02231,1e-05,3.41119]
[1777482989563,56.74,75897.42,1.7,-0.02231,1e-05,3.41099]
[1777482994598,56.74,75893.11,1.7,-0.02235,1e-05,3.41569]
[1777482996223,56.74,75891.13,1.7,-0.02238,1e-05,3.41913]
[1777483001650,56.73,75893.86,1.7,-0.02233,1e-05,3.41286]
[1777483006685,56.73,75887.01,1.7,-0.02242,1e-05,3.42443]
[1777483011720,56.72,75882.33,1.7,-0.02248,1e-05,3.43185]
[1777483016755,56.72,75882.04,1.7,-0.02247,1e-05,3.43117]
[1777483021790,56.71,75893.4,1.7,-0.0223,1e-05,3.4091]
[1777483026825,56.71,75897.61,1.7,-0.02223,1e-05,3.40043]
[1777483027183,56.71,75897.61,1.7,-0.02223,1e-05,3.40043]
[1777483030859,56.7,75921.42,1.7,-0.02188,1e-05,3.35639]
[1777483035889,56.7,75935.85,1.7,-0.02167,1e-05,3.32992]
[1777483040925,56.7,75945.84,1.7,-0.02153,1e-05,3.31172]
[1777483045960,56.7,75948.36,1.7,-0.02149,1e-05,3.30704]
[1777483046129,56.7,75948.36,1.7,-0.02149,1e-05,3.30704]
[1777483052005,56.7,75952.48,1.7,-0.02142,1e-05,3.29742]
[1777483057703,56.7,75948.74,1.7,-0.02147,1e-05,3.30408]
[1777483063079,56.7,75943.38,1.7,-0.02155,1e-05,3.31354]
[1777483068114,56.7,75943.62,1.7,-0.02154,1e-05,3.31293]
[1777483073149,56.7,75937.66,1.7,-0.02163,1e-05,3.32342]
[1777483077177,56.7,75922.94,1.7,-0.02183,1e-05,3.34973]
[1777483082212,56.7,75930.59,1.7,-0.02172,1e-05,3.33547]
[1777483087249,56.69,75938.53,1.7,-0.02161,1e-05,3.32082]
[1777483092283,56.69,75947.38,1.7,-0.02148,1e-05,3.30478]
[1777483097318,56.69,75953.79,1.7,-0.02139,1e-05,3.29329]
[1777483102353,56.69,75950.6,1.7,-0.02143,1e-05,3.29898]
[1777483107421,56.69,75950.52,1.7,-0.02143,1e-05,3.2991]
[1777483113430,56.69,75936.38,1.7,-0.02162,1e-05,3.32215]
[1777483118465,56.69,75934.25,1.7,-0.02165,1e-05,3.32573]
[1777483123500,56.69,75935.11,1.7,-0.02163,1e-05,3.32392]
[1777483129544,56.69,75935.04,1.7,-0.02163,1e-05,3.32376]
[1777483134580,56.69,75934.57,1.7,-0.02164,1e-05,3.32437]
[1777483139615,56.69,75935.82,1.7,-0.02162,1e-05,3.32188]
[1777483144650,56.69,75930.02,1.7,-0.0217,1e-05,3.33206]
[1777483149686,56.68,75932.39,1.7,-0.02166,1e-05,3.32752]
[1777483154721,56.68,75945.96,1.7,-0.02147,1e-05,3.30291]
[1777483159755,56.68,75956.45,1.7,-0.02132,1e-05,3.28417]
[1777483164790,56.68,75966.58,1.7,-0.02118,1e-05,3.26626]
[1777483170007,56.69,75968.11,1.7,-0.02116,1e-05,3.26379]
[1777483175746,56.69,75974.7,1.7,-0.02106,1e-05,3.25034]
[1777483180917,56.69,75960.85,1.7,-0.02126,1e-05,3.27537]
[1777483185952,56.69,75961.31,1.7,-0.02125,1e-05,3.27477]
[1777483190987,56.69,75960.09,1.7,-0.02127,1e-05,3.27717]
[1777483196022,56.69,75964.07,1.7,-0.02122,1e-05,3.27029]
[1777483201058,56.69,75966.05,1.7,-0.02119,1e-05,3.26708]
[1777483202078,56.69,75982.52,1.7,-0.02096,1e-05,3.23797]
[1777483203077,56.69,76004.44,1.7,-0.02066,1e-05,3.19956]
[1777483203404,56.69,76004.44,1.7,-0.02066,1e-05,3.19956]
[1777483203436,56.69,76004.44,1.7,-0.02066,1e-05,3.19956]
[1777483203551,56.69,76004.44,1.7,-0.02066,1e-05,3.19956]
[1777483204149,56.7,76033.06,1.7,-0.02028,1e-05,3.14999]
[1777483204524,56.7,76033.06,1.7,-0.02028,1e-05,3.14999]
[1777483204819,56.7,76033.06,1.7,-0.02028,1e-05,3.14999]
[1777483205090,56.7,76051.4,1.7,-0.02003,1e-05,3.11869]
[1777483205246,56.7,76051.4,1.7,-0.02003,1e-05,3.11869]
[1777483206297,56.7,76044.95,1.7,-0.02012,1e-05,3.13008]
[1777483211563,56.7,76037.46,1.7,-0.02023,1e-05,3.14444]
[1777483213012,56.71,76023.35,1.7,-0.02042,1e-05,3.16913]
[1777483214056,56.71,76025.03,1.7,-0.0204,1e-05,3.16645]
[1777483219755,56.71,76021.84,1.7,-0.02046,1e-05,3.1732]
[1777483225238,56.72,76031.65,1.7,-0.02034,1e-05,3.158]
[1777483230430,56.72,76028.3,1.7,-0.02039,1e-05,3.16483]
[1777483235308,56.73,76042.86,1.7,-0.02019,1e-05,3.139]
[1777483240906,56.74,76041.41,1.7,-0.02022,1e-05,3.14262]
[1777483246386,56.74,76060.54,1.7,-0.01998,1e-05,3.11171]
[1777483248400,56.75,76076.92,1.7,-0.01977,1e-05,3.08442]
[1777483253435,56.76,76081.03,1.7,-0.01973,1e-05,3.07969]
[1777483258470,56.76,76070.28,1.7,-0.01989,1e-05,3.09981]
[1777483262498,56.8,76051.06,1.7,-0.02019,1e-05,3.13974]
[1777483267533,56.8,76031.11,1.7,-0.02047,1e-05,3.17544]
[1777483272568,56.81,76034.62,1.7,-0.02043,1e-05,3.17041]
[1777483277603,56.81,76033.82,1.7,-0.02045,1e-05,3.17287]
[1777483282638,56.82,76034.62,1.7,-0.02045,1e-05,3.17254]
[1777483287673,56.82,76037.9,1.7,-0.02041,1e-05,3.16791]
[1777483288439,56.82,76037.9,1.7,-0.02041,1e-05,3.16791]
[1777483293714,56.83,76047.84,1.7,-0.02028,1e-05,3.15003]
[1777483298750,56.83,76047.5,1.7,-0.02029,1e-05,3.15185]
[1777483303785,56.84,76044.74,1.7,-0.02034,1e-05,3.15784]
[1777483308820,56.84,76037.81,1.7,-0.02044,1e-05,3.17095]
[1777483313855,56.85,76037.49,1.7,-0.02045,1e-05,3.17259]
[1777483318890,56.85,76035.18,1.7,-0.02049,1e-05,3.17762]
[1777483324932,56.86,76037.36,1.7,-0.02047,1e-05,3.17502]
[1777483328696,56.86,76040.88,1.7,-0.02043,1e-05,3.16952]
[1777483333995,56.86,76040.88,1.7,-0.02044,1e-05,3.1708]
[1777483338931,56.87,76033.29,1.7,-0.02055,1e-05,3.18471]
[1777483344065,56.87,76036.54,1.7,-0.02051,1e-05,3.18019]
[1777483349100,56.88,76036.17,1.7,-0.02052,1e-05,3.18181]
[1777483354135,56.88,76036.92,1.7,-0.02051,1e-05,3.17933]
[1777483359170,56.89,76035.82,1.7,-0.02053,1e-05,3.18222]
[1777483364205,56.89,76027.77,1.7,-0.02065,1e-05,3.19713]
[1777483364827,56.89,76027.77,1.7,-0.02065,1e-05,3.19713]
[1777483370247,56.89,76023.81,1.7,-0.02071,1e-05,3.20497]
[1777483372361,56.9,76025.05,1.7,-0.02069,1e-05,3.20311]
[1777483373214,56.9,76025.05,1.7,-0.02069,1e-05,3.20311]
[1777483374617,56.9,76032.05,1.7,-0.0206,1e-05,3.19124]
[1777483380318,56.9,76030.29,1.7,-0.02063,1e-05,3.19533]
[1777483385352,56.9,76028.24,1.7,-0.02066,1e-05,3.19966]
[1777483390388,56.91,76033.67,1.7,-0.0206,1e-05,3.19098]
[1777483395424,56.91,76041.76,1.7,-0.02049,1e-05,3.17775]
[1777483400458,56.92,76031.86,1.7,-0.02063,1e-05,3.19581]
[1777483405494,56.92,76028.83,1.7,-0.02068,1e-05,3.20184]
[1777483410529,56.92,76031.33,1.7,-0.02065,1e-05,3.19822]
[1777483415563,56.93,76037.9,1.7,-0.02056,1e-05,3.18562]
[1777483421606,56.93,76038.08,1.7,-0.02056,1e-05,3.18638]
[1777483426640,56.93,76040.2,1.7,-0.02054,1e-05,3.1836]
[1777483431676,56.94,76044.29,1.7,-0.02049,1e-05,3.17742]
[1777483436710,56.94,76057.68,1.7,-0.02032,1e-05,3.15537]
[1777483441750,56.95,76056.63,1.7,-0.02034,1e-05,3.15836]
[1777483446783,56.95,76046.54,1.7,-0.02049,1e-05,3.17687]
[1777483451818,56.96,76054.27,1.7,-0.02039,1e-05,3.1645]
[1777483456852,56.96,76053.56,1.7,-0.02041,1e-05,3.16682]
[1777483461888,56.97,76047.87,1.7,-0.02049,1e-05,3.17771]
[1777483466923,56.97,76045.65,1.7,-0.02053,1e-05,3.18253]
[1777483471958,56.98,76044.1,1.7,-0.02055,1e-05,3.184]
[1777483476993,56.98,76056.54,1.7,-0.02039,1e-05,3.16354]
[1777483482029,56.99,76056.29,1.7,-0.0204,1e-05,3.16508]
[1777483487064,56.99,76055.48,1.7,-0.02042,1e-05,3.16755]
[1777483492099,56.99,76056.4,1.7,-0.02041,1e-05,3.16702]
[1777483497134,57.0,76051.78,1.7,-0.02048,1e-05,3.17604]
[1777483502169,57.0,76051.04,1.7,-0.0205,1e-05,3.17829]
[1777483507204,57.01,76051.12,1.7,-0.02051,1e-05,3.17911]
[1777483512241,57.01,76045.35,1.7,-0.02059,1e-05,3.19001]
[1777483517279,57.02,76045.49,1.7,-0.0206,1e-05,3.19062]
[1777483522314,57.02,76033.61,1.7,-0.02076,1e-05,3.21205]
[1777483527349,57.02,76034.31,1.7,-0.02076,1e-05,3.2115]
[1777483532384,57.02,76028.06,1.7,-0.02084,1e-05,3.22094]
[1777483537420,57.03,76025.53,1.7,-0.02088,1e-05,3.22595]
[1777483542455,57.03,76025.18,1.7,-0.02088,1e-05,3.22713]
[1777483547490,57.03,76017.49,1.7,-0.02099,1e-05,3.24116]
[1777483553532,57.03,76003.28,1.7,-0.02119,1e-05,3.26652]
[1777483557954,57.03,75997.13,1.7,-0.02128,1e-05,3.27753]
[1777483563609,57.03,75992.94,1.7,-0.02134,1e-05,3.28508]
[1777483568644,57.03,75976.76,1.7,-0.02157,1e-05,3.31388]
[1777483573679,57.03,75973.54,1.7,-0.02161,1e-05,3.31946]
[1777483578714,57.03,75976.36,1.7,-0.02157,1e-05,3.31417]
[1777483583749,57.03,75989.16,1.7,-0.02139,1e-05,3.29122]
[1777483588784,57.03,75995.09,1.7,-0.02131,1e-05,3.28079]
[1777483589848,57.03,75995.09,1.7,-0.02131,1e-05,3.28079]
[1777483595833,57.03,76006.02,1.7,-0.02114,1e-05,3.25955]
[1777483600868,57.03,76006.51,1.7,-0.02114,1e-05,3.25896]
[1777483605903,57.04,76006.89,1.7,-0.02113,1e-05,3.25855]
[1777483610938,57.04,76010.7,1.7,-0.02108,1e-05,3.2521]
[1777483612628,57.04,76010.7,1.7,-0.02108,1e-05,3.2521]
[1777483612964,57.04,76011.14,1.7,-0.02108,1e-05,3.25139]
[1777483613387,57.04,76011.14,1.7,-0.02108,1e-05,3.25139]
[1777483613413,57.04,75982.08,1.7,-0.02148,1e-05,3.30286]
[1777483613663,57.04,75982.08,1.7,-0.02148,1e-05,3.30286]
[1777483614563,57.04,75948.87,1.7,-0.02195,1e-05,3.36248]
[1777483614693,57.04,75948.87,1.7,-0.02195,1e-05,3.36248]
[1777483617675,57.04,75935.2,1.7,-0.02215,1e-05,3.38674]
[1777483618560,57.03,75906.4,1.7,-0.02256,1e-05,3.43919]
[1777483619497,57.03,75906.4,1.7,-0.02256,1e-05,3.43919]
[1777483619598,57.03,75885.54,1.7,-0.02287,1e-05,3.47742]
[1777483625039,57.02,75885.27,1.7,-0.02286,1e-05,3.47583]
[1777483629670,57.02,75878.5,1.7,-0.02295,1e-05,3.48699]
[1777483631049,57.02,75877.5,1.7,-0.02296,1e-05,3.48848]
[1777483631494,57.02,75877.5,1.7,-0.02296,1e-05,3.48848]
[1777483632243,57.02,75879.77,1.7,-0.02292,1e-05,3.4839]
[1777483632344,57.01,75879.7,1.7,-0.02292,1e-05,3.48367]
[1777483632945,57.01,75879.7,1.7,-0.02292,1e-05,3.48367]
[1777483633251,57.01,75879.7,1.7,-0.02292,1e-05,3.48367]
[1777483635109,57.02,75864.08,1.7,-0.02316,1e-05,3.51339]
[1777483638130,57.02,75848.55,1.7,-0.0234,2e-05,3.54297]
[1777483643465,57.02,75844.44,1.7,-0.02346,2e-05,3.55117]
[1777483647520,57.03,75829.07,1.7,-0.02371,2e-05,3.58177]
[1777483653461,57.04,75828.75,1.7,-0.02372,2e-05,3.58304]
[1777483659278,57.05,75810.2,1.7,-0.02403,2e-05,3.62146]
[1777483664313,57.06,75814.2,1.7,-0.02399,2e-05,3.61581]
[1777483669348,57.07,75812.72,1.7,-0.02402,2e-05,3.62066]
[1777483674382,57.08,75811.93,1.7,-0.02405,2e-05,3.62411]
[1777483679417,57.08,75812.74,1.7,-0.02405,2e-05,3.62447]
[1777483684430,57.09,75809.88,1.7,-0.02411,2e-05,3.63181]
[1777483688636,57.1,75783.24,1.7,-0.02454,2e-05,3.68455]
[1777483694531,57.11,75785.37,1.7,-0.02452,2e-05,3.68217]
[1777483699566,57.11,75791.36,1.7,-0.02444,2e-05,3.67202]
[1777483704601,57.12,75799.58,1.7,-0.02432,2e-05,3.65778]
[1777483709637,57.13,75817.58,1.7,-0.02406,2e-05,3.62503]
[1777483713666,57.13,75831.67,1.7,-0.02384,2e-05,3.59748]
[1777483718702,57.14,75832.43,1.7,-0.02384,2e-05,3.59818]
[1777483723737,57.15,75832.48,1.7,-0.02386,2e-05,3.60025]
[1777483728772,57.16,75835.1,1.7,-0.02384,2e-05,3.59741]
[1777483733806,57.17,75849.52,1.7,-0.02363,2e-05,3.57235]
[1777483738842,57.18,75847.89,1.7,-0.02368,2e-05,3.57782]
[1777483743879,57.19,75846.53,1.7,-0.02372,2e-05,3.58276]
[1777483748914,57.2,75848.73,1.7,-0.0237,2e-05,3.58093]
[1777483753952,57.21,75851.81,1.7,-0.02367,2e-05,3.57743]
[1777483758984,57.22,75856.89,1.7,-0.02361,2e-05,3.57024]
[1777483764019,57.23,75857.95,1.7,-0.02362,2e-05,3.57116]
[1777483769053,57.24,75861.64,1.7,-0.02358,2e-05,3.56666]
[1777483774089,57.25,75855.34,1.7,-0.02369,2e-05,3.57866]
[1777483780131,57.26,75855.73,1.7,-0.0237,2e-05,3.58076]
[1777483785165,57.27,75855.06,1.7,-0.02373,2e-05,3.58437]
[1777483790201,57.28,75855.02,1.7,-0.02375,2e-05,3.58676]
[1777483795236,57.29,75858.67,1.7,-0.02371,2e-05,3.58216]
[1777483800292,57.3,75863.04,1.7,-0.02366,2e-05,3.57582]
[1777483802286,57.3,75884.13,1.7,-0.02335,2e-05,3.53771]
[1777483806633,57.31,75864.57,1.7,-0.02367,2e-05,3.57657]
[1777483812360,57.32,75856.17,1.7,-0.02381,2e-05,3.59517]
[1777483817395,57.33,75853.99,1.7,-0.02387,2e-05,3.60145]
[1777483822429,57.34,75856.13,1.7,-0.02385,2e-05,3.59957]
[1777483827465,57.35,75858.18,1.7,-0.02384,2e-05,3.59787]
[1777483832499,57.36,75858.54,1.7,-0.02383,2e-05,3.59704]
[1777483837535,57.37,75860.92,1.7,-0.02381,2e-05,3.59473]
[1777483842570,57.38,75860.23,1.7,-0.02384,2e-05,3.59824]
[1777483847605,57.39,75859.97,1.7,-0.02386,2e-05,3.60093]
[1777483852640,57.4,75869.53,1.7,-0.02373,2e-05,3.58505]
[1777483857675,57.41,75874.99,1.7,-0.02367,2e-05,3.57715]
[1777483862710,57.42,75875.43,1.7,-0.02368,2e-05,3.57869]
[1777483867746,57.43,75879.38,1.7,-0.02364,2e-05,3.57361]
[1777483872781,57.44,75883.22,1.7,-0.0236,2e-05,3.56879]
[1777483877815,57.45,75893.21,1.7,-0.02347,2e-05,3.55249]
[1777483880841,57.45,75911.45,1.7,-0.02321,1e-05,3.52004]
[1777483885876,57.47,75908.34,1.7,-0.02328,1e-05,3.52859]
[1777483890912,57.48,75905.28,1.7,-0.02334,1e-05,3.537]
[1777483895947,57.49,75899.53,1.7,-0.02344,2e-05,3.54809]
[1777483900984,57.5,75891.27,1.7,-0.02358,2e-05,3.566]
[1777483906021,57.51,75897.15,1.7,-0.02351,2e-05,3.55739]
[1777483910061,57.52,75922.62,1.7,-0.02314,1e-05,3.51199]
[1777483911066,57.52,75942.38,1.7,-0.02286,1e-05,3.47606]
[1777483916101,57.53,75940.16,1.7,-0.02291,1e-05,3.48318]
[1777483921136,57.55,75933.91,1.7,-0.02303,1e-05,3.49775]
[1777483926171,57.56,75925.58,1.7,-0.02318,1e-05,3.51608]
[1777483931207,57.57,75926.71,1.7,-0.02318,1e-05,3.51733]
[1777483934229,57.58,75945.68,1.7,-0.02292,1e-05,3.48405]
[1777483939265,57.59,75948.61,1.7,-0.0229,1e-05,3.48177]
[1777483944462,57.6,75948.97,1.7,-0.02291,1e-05,3.4836]
[1777483950342,57.62,75940.46,1.7,-0.02307,1e-05,3.50351]
[1777483955377,57.72,75942.53,1.7,-0.02321,1e-05,3.52019]
[1777483959405,57.81,75957.66,1.7,-0.02315,1e-05,3.51348]
[1777483964440,57.92,75957.3,1.7,-0.02335,1e-05,3.53979]
[1777483969773,57.94,75956.36,1.7,-0.02342,1e-05,3.54777]
[1777483975517,57.96,75956.26,1.7,-0.02344,1e-05,3.5512]
[1777483978538,57.96,75941.34,1.7,-0.02368,2e-05,3.58025]
[1777483983573,58.0,75941.69,1.7,-0.02374,2e-05,3.58882]
[1777483988608,58.08,75943.79,1.7,-0.02386,2e-05,3.60383]
[1777483993643,58.1,75933.49,1.7,-0.02406,2e-05,3.62803]
[1777483998678,58.11,75936.09,1.7,-0.02403,2e-05,3.62477]
[1777484003713,58.11,75933.85,1.7,-0.02408,2e-05,3.63055]
[1777484008748,58.12,75938.77,1.7,-0.02401,2e-05,3.62286]
[1777484013783,58.13,75945.15,1.7,-0.02392,2e-05,3.61026]
[1777484014487,58.13,75945.15,1.7,-0.02392,2e-05,3.61026]
[1777484014790,58.13,75946.89,1.7,-0.02389,2e-05,3.60735]
[1777484019828,58.12,75949.56,1.7,-0.02384,2e-05,3.60119]
[1777484024863,58.12,75945.5,1.7,-0.02389,2e-05,3.60758]
[1777484030905,58.11,75945.65,1.7,-0.02388,2e-05,3.60581]
[1777484035940,58.11,75949.72,1.7,-0.02381,2e-05,3.59701]
[1777484040975,58.1,75954.3,1.7,-0.02373,2e-05,3.58736]
[1777484046010,58.1,75952.59,1.7,-0.02375,2e-05,3.58947]
[1777484050483,58.1,75947.77,1.7,-0.02381,2e-05,3.59756]
[1777484056080,58.09,75950.92,1.7,-0.02376,2e-05,3.5903]
[1777484056102,58.09,75950.92,1.7,-0.02376,2e-05,3.5903]
[1777484062122,58.08,75958.2,1.7,-0.02364,1e-05,3.57555]
[1777484067158,58.08,75961.74,1.7,-0.02358,1e-05,3.56803]
[1777484072193,58.08,75958.35,1.7,-0.02361,1e-05,3.57108]
[1777484077228,58.07,75946.74,1.7,-0.02377,2e-05,3.59167]
[1777484078125,58.07,75946.74,1.7,-0.02377,2e-05,3.59167]
[1777484083270,58.07,75944.55,1.7,-0.02379,2e-05,3.5944]
[1777484088305,58.06,75941.91,1.7,-0.02383,2e-05,3.59817]
[1777484089136,58.06,75941.91,1.7,-0.02383,2e-05,3.59817]
[1777484094347,58.06,75942.23,1.7,-0.02381,2e-05,3.59623]
[1777484099382,58.05,75941.2,1.7,-0.02381,2e-05,3.59678]
[1777484104416,58.05,75947.12,1.7,-0.02372,2e-05,3.58464]
[1777484109452,58.04,75952.09,1.7,-0.02363,1e-05,3.57446]
[1777484114487,58.04,75937.91,1.7,-0.02384,2e-05,3.59996]
[1777484119537,58.03,75940.11,1.7,-0.0238,2e-05,3.59476]
[1777484121701,58.03,75935.58,1.7,-0.02387,2e-05,3.60301]
[1777484121741,58.03,75929.72,1.7,-0.02395,2e-05,3.61376]
[1777484127594,58.04,75930.87,1.7,-0.02395,2e-05,3.6136]
[1777484132629,58.05,75929.14,1.7,-0.02398,2e-05,3.6162]
[1777484137664,58.05,75936.51,1.7,-0.02388,2e-05,3.60412]
[1777484142699,58.06,75939.47,1.7,-0.02385,2e-05,3.6004]
[1777484147737,58.07,75931.03,1.7,-0.02399,2e-05,3.61798]
[1777484152772,58.08,75929.58,1.7,-0.02402,2e-05,3.6223]
[1777484157807,58.08,75928.99,1.7,-0.02405,2e-05,3.62502]
[1777484162849,58.09,75907.98,1.7,-0.02438,2e-05,3.66612]
[1777484167885,58.09,75904.92,1.7,-0.02444,2e-05,3.67313]
[1777484172920,58.1,75894.16,1.7,-0.02461,2e-05,3.69463]
[1777484177955,58.1,75901.69,1.7,-0.0245,2e-05,3.68134]
[1777484182991,58.11,75901.71,1.7,-0.02451,2e-05,3.68245]
[1777484188028,58.11,75905.5,1.7,-0.02446,2e-05,3.67639]
[1777484193065,58.12,75907.51,1.7,-0.02442,2e-05,3.67144]
[1777484198099,58.12,75908.22,1.7,-0.02442,2e-05,3.67131]
[1777484200118,58.12,75927.22,1.7,-0.02414,2e-05,3.63597]
[1777484205153,58.13,75926.34,1.7,-0.02416,2e-05,3.63912]
[1777484205711,58.13,75926.34,1.7,-0.02416,2e-05,3.63912]
[1777484206175,58.13,75926.34,1.7,-0.02416,2e-05,3.63912]
[1777484206160,58.13,75926.42,1.7,-0.02416,2e-05,3.63926]
[1777484206911,58.13,75926.42,1.7,-0.02416,2e-05,3.63926]
[1777484212202,58.12,75925.41,1.7,-0.02416,2e-05,3.63943]
[1777484217237,58.12,75925.83,1.7,-0.02415,2e-05,3.63723]
[1777484218214,58.12,75925.83,1.7,-0.02415,2e-05,3.63723]
[1777484223227,58.11,75925.47,1.7,-0.02414,2e-05,3.63651]
[1777484228314,58.07,75914.58,1.7,-0.02423,2e-05,3.64754]
[1777484233348,58.02,75912.62,1.7,-0.02417,2e-05,3.63911]
[1777484238386,57.96,75905.7,1.7,-0.02416,2e-05,3.63763]
[1777484242421,57.93,75903.85,1.7,-0.02412,2e-05,3.63288]
[1777484243732,57.89,75888.56,1.7,-0.02429,2e-05,3.65393]
[1777484249481,57.83,75887.53,1.7,-0.02419,2e-05,3.6414]
[1777484251699,57.83,75887.67,1.7,-0.02419,2e-05,3.64086]
[1777484251794,57.83,75888.13,1.7,-0.02416,2e-05,3.63711]
[1777484257537,57.87,75897.33,1.7,-0.02411,2e-05,3.63041]
[1777484262572,57.94,75903.21,1.7,-0.02414,2e-05,3.6351]
[1777484267607,58.01,75905.34,1.7,-0.02423,2e-05,3.64651]
[1777484272642,58.01,75906.03,1.7,-0.02423,2e-05,3.64665]
[1777484277677,58.02,75905.91,1.7,-0.02425,2e-05,3.6483]
[1777484282712,58.02,75905.32,1.7,-0.02427,2e-05,3.65083]
[1777484287212,58.03,75896.47,1.7,-0.02441,2e-05,3.66838]
[1777484292781,58.05,75895.08,1.7,-0.02448,2e-05,3.67689]
[1777484297817,58.06,75898.84,1.7,-0.02443,2e-05,3.67094]
[1777484302852,58.06,75899.71,1.7,-0.02442,2e-05,3.67049]
[1777484307887,58.07,75898.62,1.7,-0.02445,2e-05,3.67375]
[1777484312924,58.07,75902.12,1.7,-0.02439,2e-05,3.66597]
[1777484317959,58.1,75902.19,1.7,-0.02445,2e-05,3.67344]
[1777484322995,58.13,75911.94,1.7,-0.02436,2e-05,3.66214]
[1777484328031,58.14,75912.95,1.7,-0.02435,2e-05,3.66148]
[1777484333065,58.14,75916.03,1.7,-0.02431,2e-05,3.65694]
[1777484338101,58.15,75914.26,1.7,-0.02435,2e-05,3.66155]
[1777484343150,58.15,75912.42,1.7,-0.02439,2e-05,3.66603]
[1777484348171,58.16,75913.33,1.7,-0.02439,2e-05,3.66579]
[1777484353206,58.16,75917.64,1.7,-0.02433,2e-05,3.6589]
[1777484358246,58.17,75920.21,1.7,-0.0243,2e-05,3.65535]
[1777484363281,58.18,75919.44,1.7,-0.02432,2e-05,3.65809]
[1777484368316,58.18,75920.66,1.7,-0.02431,2e-05,3.65706]
[1777484373381,58.18,75920.78,1.7,-0.02431,2e-05,3.65551]
[1777484377379,58.21,75935.93,1.7,-0.02413,2e-05,3.63348]
[1777484382419,58.24,75946.66,1.7,-0.02401,2e-05,3.61999]
[1777484385200,58.24,75946.61,1.7,-0.02402,2e-05,3.62072]
[1777484390254,58.28,75948.0,1.7,-0.02408,2e-05,3.62779]
[1777484395438,58.33,75951.3,1.7,-0.02412,2e-05,3.63364]
[1777484401990,58.37,75950.47,1.7,-0.02421,2e-05,3.64477]
[1777484402016,58.37,75950.47,1.8,-0.02421,2e-05,3.64477]
[1777484402020,58.37,75950.47,1.8,-0.02421,2e-05,3.64477]
[1777484402034,58.37,75950.47,1.8,-0.02421,2e-05,3.64477]
[1777484402090,58.4,75951.99,1.8,-0.02423,2e-05,3.64746]
[1777484403961,58.4,75950.31,1.8,-0.02426,2e-05,3.6509]
[1777484403981,58.4,75931.8,1.8,-0.02454,2e-05,3.68599]
[1777484409002,58.4,75921.59,1.8,-0.02471,2e-05,3.70597]
[1777484414649,58.41,75912.05,1.8,-0.02487,2e-05,3.72683]
[1777484419684,58.42,75913.22,1.8,-0.02486,2e-05,3.72533]
[1777484425726,58.42,75917.29,1.8,-0.02481,2e-05,3.71846]
[1777484430762,58.42,75918.78,1.8,-0.02479,2e-05,3.7164]
[1777484435797,58.43,75916.21,1.8,-0.02482,2e-05,3.71989]
[1777484441427,58.43,75916.37,1.8,-0.02482,2e-05,3.7202]
[1777484442411,58.43,75916.18,1.8,-0.02483,2e-05,3.72072]
[1777484443633,58.43,75915.16,1.8,-0.02485,2e-05,3.72297]
[1777484445254,58.43,75915.42,1.8,-0.02484,2e-05,3.72262]
[1777484445581,58.43,75914.68,1.8,-0.02486,2e-05,3.72419]
[1777484450902,58.44,75913.37,1.8,-0.02488,2e-05,3.7275]
[1777484452086,58.44,75913.37,1.8,-0.02488,2e-05,3.7275]
[1777484457951,58.44,75913.73,1.8,-0.02489,2e-05,3.7278]
[1777484462394,58.44,75918.7,1.8,-0.02481,2e-05,3.71876]
[1777484464094,58.44,75922.59,1.8,-0.02475,2e-05,3.71168]
[1777484467100,58.45,75920.61,1.8,-0.02479,2e-05,3.71594]
[1777484470197,58.45,75924.97,1.8,-0.02473,2e-05,3.70814]
[1777484474210,58.45,75924.91,1.8,-0.02473,2e-05,3.7089]
[1777484478392,58.45,75924.83,1.8,-0.02474,2e-05,3.7097]
[1777484483417,58.46,75925.69,1.8,-0.02473,2e-05,3.70889]
[1777484489358,58.46,75923.47,1.8,-0.02477,2e-05,3.71408]
[1777484491411,58.46,75923.97,1.8,-0.02477,2e-05,3.71343]
[1777484496401,58.47,75915.58,1.8,-0.02489,2e-05,3.72772]
[1777484502259,58.47,75925.37,1.8,-0.02474,2e-05,3.71002]
[1777484507293,58.47,75922.41,1.8,-0.0248,2e-05,3.71642]
[1777484512329,58.48,75921.96,1.8,-0.02481,2e-05,3.71798]
[1777484517363,58.48,75923.31,1.8,-0.02479,2e-05,3.71612]
[1777484522399,58.48,75924.54,1.8,-0.02478,2e-05,3.71449]
[1777484526428,58.48,75939.31,1.8,-0.02456,2e-05,3.68713]
[1777484529125,58.49,75941.92,1.8,-0.02452,2e-05,3.68259]
[1777484529857,58.49,75942.46,1.8,-0.02451,2e-05,3.68177]
[1777484532573,58.49,75943.42,1.8,-0.0245,2e-05,3.68035]
[1777484533770,58.49,75953.06,1.8,-0.02436,2e-05,3.6626]
[1777484534499,58.49,75953.06,1.8,-0.02436,2e-05,3.6626]
[1777484535350,58.49,75955.14,1.8,-0.02433,2e-05,3.65893]
[1777484535482,58.49,75955.14,1.8,-0.02433,2e-05,3.65893]
[1777484536115,58.49,75953.3,1.8,-0.02436,2e-05,3.66262]
[1777484541181,58.5,75954.96,1.8,-0.02434,2e-05,3.66065]
[1777484542425,58.5,75955.27,1.8,-0.02434,2e-05,3.6603]
[1777484547310,58.51,75967.0,1.8,-0.02419,2e-05,3.64188]
[1777484552612,58.54,75964.57,1.8,-0.02426,2e-05,3.65034]
[1777484553581,58.54,75964.57,1.8,-0.02426,2e-05,3.65034]
[1777484555284,58.54,75963.87,1.8,-0.02427,2e-05,3.65216]
[1777484560668,58.57,75959.64,1.8,-0.02439,2e-05,3.66608]
[1777484565703,58.57,75958.59,1.8,-0.02441,2e-05,3.6692]
[1777484570771,58.58,75956.61,1.8,-0.02445,2e-05,3.67381]
[1777484572473,58.58,75955.61,1.8,-0.02447,2e-05,3.67592]
[1777484577628,58.58,75954.99,1.8,-0.02448,2e-05,3.67817]
[1777484582826,58.59,75948.67,1.8,-0.02459,2e-05,3.69157]
[1777484587861,58.59,75949.83,1.8,-0.02458,2e-05,3.69035]
[1777484592896,58.6,75949.63,1.8,-0.02459,2e-05,3.69169]
[1777484597932,58.6,75949.5,1.8,-0.0246,2e-05,3.69291]
[1777484603974,58.61,75951.64,1.8,-0.02458,2e-05,3.69025]
[1777484609009,58.61,75950.89,1.8,-0.0246,2e-05,3.69266]
[1777484612442,58.61,75949.51,1.8,-0.02461,2e-05,3.69329]
[1777484612468,58.61,75942.45,1.8,-0.02472,2e-05,3.70682]
[1777484614272,58.64,75939.43,1.8,-0.02482,2e-05,3.71913]
[1777484614693,58.64,75940.05,1.8,-0.02481,2e-05,3.7186]
[1777484614695,58.64,75940.05,1.8,-0.02481,2e-05,3.7186]
[1777484617747,58.66,75938.88,1.8,-0.02486,2e-05,3.72392]
[1777484623107,58.68,75941.04,1.8,-0.02487,2e-05,3.72595]
[1777484628142,58.7,75941.42,1.8,-0.02491,2e-05,3.73028]
[1777484633177,58.72,75941.91,1.8,-0.02494,2e-05,3.73432]
[1777484634630,58.72,75941.91,1.8,-0.02494,2e-05,3.73432]
[1777484634661,58.73,75942.71,1.8,-0.02493,2e-05,3.73379]
[1777484636493,58.73,75945.62,1.8,-0.02489,2e-05,3.72876]
[1777484636594,58.73,75946.54,1.8,-0.02488,2e-05,3.72751]
[1777484637194,58.73,75946.54,1.8,-0.02488,2e-05,3.72751]
[1777484637205,58.74,75947.58,1.8,-0.02487,2e-05,3.72654]
[1777484639393,58.74,75947.01,1.8,-0.02489,2e-05,3.72812]
[1777484639476,58.74,75947.01,1.8,-0.02489,2e-05,3.72812]
[1777484641041,58.74,75953.0,1.8,-0.0248,2e-05,3.71779]
[1777484641232,58.74,75954.17,1.8,-0.02479,2e-05,3.71609]
[1777484644125,58.75,75955.14,1.8,-0.02479,2e-05,3.71629]
[1777484644254,58.76,75955.44,1.8,-0.02479,2e-05,3.71675]
[1777484649729,58.77,75962.49,1.8,-0.02471,2e-05,3.70607]
[1777484649731,58.77,75962.49,1.8,-0.02471,2e-05,3.70607]
[1777484655331,58.8,75965.33,1.8,-0.02473,2e-05,3.70879]
[1777484660366,58.83,75970.17,1.8,-0.02471,2e-05,3.70706]
[1777484665401,58.84,75973.12,1.8,-0.02469,2e-05,3.70418]
[1777484670436,58.86,75973.81,1.8,-0.0247,2e-05,3.70553]
[1777484675471,58.87,75974.17,1.8,-0.0247,2e-05,3.70514]
[1777484680069,58.88,75978.2,1.8,-0.02465,2e-05,3.69966]
[1777484680506,58.88,75981.71,1.8,-0.0246,2e-05,3.69359]
[1777484685542,58.88,75981.74,1.8,-0.02461,2e-05,3.69426]
[1777484690576,58.88,75991.56,1.8,-0.02447,2e-05,3.67665]
[1777484692633,58.89,75991.57,1.8,-0.02447,2e-05,3.67681]
[1777484698632,58.89,75990.66,1.8,-0.02449,2e-05,3.67976]
[1777484699078,58.89,75990.66,1.8,-0.02449,2e-05,3.67976]
[1777484704674,58.89,75984.28,1.8,-0.0246,2e-05,3.69274]
[1777484707528,58.9,75984.84,1.8,-0.02459,2e-05,3.69201]
[1777484707581,58.9,75984.84,1.8,-0.02459,2e-05,3.69201]
[1777484707695,58.9,75985.18,1.8,-0.02459,2e-05,3.69153]
[1777484712729,58.91,75983.2,1.8,-0.02464,2e-05,3.698]
[1777484713042,58.91,75983.2,1.8,-0.02464,2e-05,3.698]
[1777484718772,58.92,75982.59,1.8,-0.02467,2e-05,3.70238]
[1777484724189,58.93,75982.68,1.8,-0.02468,2e-05,3.70381]
[1777484729131,58.94,75982.32,1.8,-0.02471,2e-05,3.70762]
[1777484729209,58.95,75982.32,1.8,-0.02472,2e-05,3.70864]
[1777484730856,58.95,75967.33,1.8,-0.02496,2e-05,3.7379]
[1777484731983,58.95,75967.33,1.8,-0.02496,2e-05,3.7379]
[1777484737016,59.04,75957.43,1.8,-0.02527,2e-05,3.77567]
[1777484742940,59.13,75960.61,1.8,-0.0254,2e-05,3.79186]
[1777484747984,59.15,75961.38,1.8,-0.02542,2e-05,3.79468]
[1777484753019,59.17,75961.62,1.8,-0.02545,2e-05,3.79849]
[1777484758054,59.19,75957.11,1.8,-0.02556,2e-05,3.81134]
[1777484763200,59.2,75956.87,1.8,-0.02559,2e-05,3.81593]
[1777484769131,59.23,75958.1,1.8,-0.02562,2e-05,3.81932]
[1777484774166,59.25,75953.27,1.8,-0.02573,2e-05,3.83257]
[1777484779201,59.26,75954.86,1.8,-0.02573,2e-05,3.83349]
[1777484784235,59.28,75954.12,1.8,-0.02578,2e-05,3.83887]
[1777484784862,59.28,75954.12,1.8,-0.02578,2e-05,3.83887]
[1777484790278,59.3,75945.05,1.8,-0.02596,2e-05,3.86088]
[1777484795312,59.31,75941.39,1.8,-0.02603,2e-05,3.86927]
[1777484800348,59.33,75938.37,1.8,-0.02611,2e-05,3.87876]
[1777484805383,59.34,75926.86,1.8,-0.02632,2e-05,3.90453]
[1777484810418,59.36,75928.34,1.8,-0.02632,2e-05,3.90506]
[1777484815453,59.37,75926.5,1.8,-0.02638,2e-05,3.91201]
[1777484820488,59.38,75925.0,1.8,-0.02643,2e-05,3.91822]
[1777484825523,59.4,75924.55,1.8,-0.02647,2e-05,3.92237]
[1777484830558,59.41,75928.76,1.8,-0.02642,2e-05,3.91748]
[1777484834553,59.42,75937.93,1.8,-0.02629,2e-05,3.90169]
[1777484834585,59.42,75937.96,1.8,-0.0263,2e-05,3.90232]
[1777484839620,59.44,75936.03,1.8,-0.02636,2e-05,3.90937]
[1777484844807,59.45,75937.4,1.8,-0.02636,2e-05,3.90933]
[1777484850698,59.47,75948.12,1.8,-0.02622,2e-05,3.89336]
[1777484855738,59.48,75945.44,1.8,-0.02628,2e-05,3.8995]
[1777484860779,59.5,75948.31,1.8,-0.02626,2e-05,3.89729]
[1777484865808,59.51,75940.81,1.8,-0.0264,2e-05,3.91507]
[1777484870843,59.52,75937.44,1.8,-0.02648,2e-05,3.92481]
[1777484875878,59.54,75926.07,1.8,-0.02669,2e-05,3.95]
[1777484880913,59.55,75928.41,1.8,-0.02668,2e-05,3.94837]
[1777484885948,59.56,75928.0,1.8,-0.02671,2e-05,3.95209]
[1777484890983,59.57,75940.27,1.8,-0.02653,2e-05,3.93115]
[1777484896018,59.58,75943.03,1.8,-0.02652,2e-05,3.92885]
[1777484901053,59.6,75946.59,1.8,-0.02648,2e-05,3.92501]
[1777484906089,59.61,75951.33,1.8,-0.02643,2e-05,3.91886]
[1777484908564,59.62,75967.42,1.8,-0.02619,2e-05,3.88963]
[1777484913887,59.63,75962.07,1.8,-0.02627,2e-05,3.89952]
[1777484919189,59.65,75963.77,1.8,-0.02628,2e-05,3.90077]
[1777484922267,59.65,75965.54,1.8,-0.02627,2e-05,3.89865]
[1777484922513,59.65,75965.54,1.8,-0.02627,2e-05,3.89865]
[1777484922542,59.65,75965.54,1.8,-0.02627,2e-05,3.89865]
[1777484922767,59.66,75976.64,1.8,-0.0261,2e-05,3.87858]
[1777484923178,59.66,75976.64,1.8,-0.0261,2e-05,3.87858]
[1777484923425,59.66,75976.64,1.8,-0.0261,2e-05,3.87858]
[1777484923879,59.66,75976.64,1.8,-0.0261,2e-05,3.87858]
[1777484923973,59.66,76009.09,1.8,-0.02559,2e-05,3.81642]
[1777484924392,59.66,76009.09,1.8,-0.02559,2e-05,3.81642]
[1777484924490,59.66,76009.09,1.8,-0.02559,2e-05,3.81642]
[1777484924800,59.66,76009.09,1.8,-0.02559,2e-05,3.81642]
[1777484925270,59.65,76012.23,1.8,-0.02554,2e-05,3.81037]
[1777484926794,59.65,76003.18,1.8,-0.02568,2e-05,3.82746]
[1777484929426,59.65,76003.54,1.8,-0.02567,2e-05,3.82681]
[1777484929965,59.65,76003.54,1.8,-0.02567,2e-05,3.82681]
[1777484929973,59.65,76003.54,1.8,-0.02567,2e-05,3.82681]
[1777484929994,59.65,76003.54,1.8,-0.02567,2e-05,3.82681]
[1777484930668,59.65,76002.36,1.8,-0.02569,2e-05,3.82894]
[1777484930964,59.65,76002.36,1.8,-0.02569,2e-05,3.82894]
[1777484931876,59.66,76002.94,1.8,-0.02568,2e-05,3.8281]
[1777484932096,59.66,76002.94,1.8,-0.02568,2e-05,3.8281]
[1777484937335,59.67,76002.42,1.8,-0.02573,2e-05,3.83359]
[1777484938080,59.67,76002.42,1.8,-0.02573,2e-05,3.83359]
[1777484938975,59.67,76002.42,1.8,-0.02573,2e-05,3.83359]
[1777484941596,59.68,76005.9,1.8,-0.02569,2e-05,3.82883]
[1777484941628,59.68,76005.9,1.8,-0.02569,2e-05,3.82883]
[1777484941729,59.69,76006.84,1.8,-0.02568,2e-05,3.82779]
[1777484945613,59.68,76023.55,1.8,-0.02542,2e-05,3.79567]
[1777484949815,59.68,76023.54,1.8,-0.02541,2e-05,3.79547]
[1777484955136,59.68,76011.19,1.8,-0.0256,2e-05,3.81826]
[1777484955828,59.68,76011.19,1.8,-0.0256,2e-05,3.81826]
[1777484955830,59.68,76009.81,1.8,-0.02563,2e-05,3.82125]
[1777484961508,59.73,76010.04,1.8,-0.02571,2e-05,3.83195]
[1777484966544,59.74,76001.48,1.8,-0.02587,2e-05,3.85182]
[1777484971579,59.76,75996.83,1.8,-0.02596,2e-05,3.86169]
[1777484973777,59.76,76020.06,1.8,-0.02561,2e-05,3.81884]
[1777484974860,59.76,76020.06,1.8,-0.02561,2e-05,3.81884]
[1777484974871,59.77,76025.42,1.8,-0.02553,2e-05,3.80945]
[1777484975917,59.77,76025.42,1.8,-0.02553,2e-05,3.80945]
[1777484975927,59.77,76025.42,1.8,-0.02553,2e-05,3.80945]
[1777484975988,59.77,76025.42,1.8,-0.02553,2e-05,3.80945]
[1777484976027,59.77,76025.42,1.8,-0.02553,2e-05,3.80945]
[1777484976952,59.77,76022.67,1.8,-0.02557,2e-05,3.81455]
[1777484976956,59.77,76001.65,1.8,-0.0259,2e-05,3.85477]
[1777484982659,59.88,75989.1,1.8,-0.02632,2e-05,3.90542]
[1777484987694,59.89,75988.32,1.8,-0.02635,2e-05,3.90994]
[1777484992729,59.9,75986.16,1.8,-0.02641,2e-05,3.91709]
[1777484997769,59.91,75997.87,1.8,-0.02624,2e-05,3.89695]
[1777485003895,59.95,75984.73,1.8,-0.02653,2e-05,3.9314]
[1777485010014,59.97,75971.93,1.8,-0.02676,2e-05,3.95942]
[1777485019923,59.99,75963.07,1.8,-0.02695,2e-05,3.98227]
[1777485024958,60.0,75965.19,1.8,-0.02693,2e-05,3.9805]
[1777485029993,60.01,75966.39,1.8,-0.02693,2e-05,3.98054]
[1777485035035,60.02,75965.38,1.8,-0.02695,2e-05,3.98242]
[1777485040071,60.03,75963.45,1.8,-0.027,2e-05,3.9885]
[1777485045105,60.04,75962.64,1.8,-0.02703,2e-05,3.99236]
[1777485050142,60.05,75963.59,1.8,-0.02704,2e-05,3.99278]
[1777485055177,60.06,75964.07,1.8,-0.02705,2e-05,3.99412]
[1777485060213,60.07,75966.5,1.8,-0.02703,2e-05,3.99163]
[1777485065248,60.08,75967.11,1.8,-0.02703,2e-05,3.99272]
[1777485070283,60.09,75972.12,1.8,-0.02697,2e-05,3.98519]
[1777485073303,60.09,75993.63,1.8,-0.02664,2e-05,3.9449]
[1777485078339,60.1,76007.33,1.8,-0.02644,2e-05,3.92119]
[1777485083376,60.11,76010.64,1.8,-0.02641,2e-05,3.91771]
[1777485088411,60.13,76007.53,1.8,-0.02648,2e-05,3.92658]
[1777485093446,60.14,75999.0,1.8,-0.02663,2e-05,3.94387]
[1777485098481,60.15,75990.56,1.8,-0.02679,2e-05,3.96277]
[1777485103515,60.16,75990.45,1.8,-0.02681,2e-05,3.96548]
[1777485108551,60.17,75980.78,1.8,-0.02698,2e-05,3.98668]
[1777485113586,60.18,75970.2,1.8,-0.02717,2e-05,4.00944]
[1777485118621,60.19,75969.23,1.8,-0.02721,2e-05,4.01343]
[1777485123655,60.2,75971.95,1.8,-0.02718,2e-05,4.01018]
[1777485128691,60.21,75973.34,1.8,-0.02717,2e-05,4.00956]
[1777485133726,60.22,75978.77,1.8,-0.0271,2e-05,4.00109]
[1777485138761,60.22,75979.02,1.8,-0.02712,2e-05,4.0027]
[1777485142674,60.23,75979.62,1.8,-0.02712,2e-05,4.00278]
[1777485143111,60.23,75979.62,1.8,-0.02712,2e-05,4.00278]
[1777485148831,60.24,75980.2,1.8,-0.02713,2e-05,4.00454]
[1777485153866,60.25,75972.54,1.8,-0.02725,2e-05,4.01896]
[1777485158900,60.26,75970.64,1.8,-0.0273,2e-05,4.0246]
[1777485163936,60.27,75970.06,1.8,-0.02733,2e-05,4.02764]
[1777485168971,60.27,75966.04,1.8,-0.02741,2e-05,4.03736]
[1777485174007,60.28,75963.89,1.8,-0.02746,2e-05,4.0434]
[1777485179051,60.29,75964.97,1.8,-0.02745,2e-05,4.04305]
[1777485182072,60.29,75946.94,1.8,-0.02776,2e-05,4.07951]
[1777485187107,60.3,75934.15,1.8,-0.02798,2e-05,4.10618]
[1777485192142,60.3,75932.29,1.8,-0.02802,2e-05,4.11111]
[1777485197179,60.31,75931.11,1.8,-0.02805,2e-05,4.11468]
[1777485202214,60.31,75930.84,1.8,-0.02807,2e-05,4.11643]
[1777485207250,60.32,75932.63,1.8,-0.02805,2e-05,4.11407]
[1777485212286,60.32,75933.29,1.8,-0.02803,2e-05,4.11148]
[1777485217321,60.33,75932.36,1.8,-0.02806,2e-05,4.11454]
[1777485222357,60.33,75932.63,1.8,-0.02806,2e-05,4.11521]
[1777485227392,60.34,75933.61,1.8,-0.02805,2e-05,4.11446]
[1777485232427,60.34,75933.68,1.8,-0.02806,2e-05,4.11552]
[1777485237470,60.35,75947.02,1.8,-0.02785,2e-05,4.0904]
[1777485242505,60.36,75953.34,1.8,-0.02776,2e-05,4.07938]
[1777485247539,60.36,75949.24,1.8,-0.02784,2e-05,4.08897]
[1777485252574,60.37,75949.64,1.8,-0.02784,2e-05,4.08963]
[1777485257610,60.37,75948.64,1.8,-0.02788,2e-05,4.09335]
[1777485262646,60.38,75948.38,1.8,-0.02789,2e-05,4.09531]
[1777485267681,60.39,75950.39,1.8,-0.02787,2e-05,4.0928]
[1777485272716,60.39,75942.4,1.8,-0.028,2e-05,4.10746]
[1777485277751,60.4,75942.98,1.8,-0.028,2e-05,4.10764]
[1777485282787,60.4,75942.77,1.8,-0.02801,2e-05,4.10937]
[1777485287822,60.41,75941.68,1.8,-0.02804,2e-05,4.11284]
[1777485292857,60.41,75953.28,1.8,-0.02786,2e-05,4.09131]
[1777485297892,60.42,75950.73,1.8,-0.02792,2e-05,4.09784]
[1777485302929,60.43,75944.54,1.8,-0.02803,2e-05,4.11148]
[1777485308210,60.43,75947.9,1.8,-0.02798,2e-05,4.10586]
[1777485314006,60.44,75946.71,1.8,-0.02802,2e-05,4.11005]
[1777485319053,60.44,75932.69,1.8,-0.02826,2e-05,4.13909]
[1777485324076,60.45,75926.16,1.8,-0.02838,2e-05,4.15304]
[1777485329112,60.45,75924.31,1.8,-0.02842,2e-05,4.15761]
[1777485334147,60.45,75924.88,1.8,-0.0284,2e-05,4.1548]
[1777485339182,60.46,75917.57,1.8,-0.02853,2e-05,4.17021]
[1777485344217,60.46,75915.24,1.8,-0.02857,2e-05,4.17555]
[1777485349252,60.46,75915.46,1.8,-0.02858,2e-05,4.17574]
[1777485354287,60.47,75915.29,1.8,-0.02858,2e-05,4.1767]
[1777485359322,60.47,75915.16,1.8,-0.02859,2e-05,4.17755]
[1777485364357,60.47,75906.42,1.8,-0.02874,2e-05,4.19559]
[1777485369393,60.47,75915.17,1.8,-0.0286,2e-05,4.17853]
[1777485374428,60.48,75929.94,1.8,-0.02835,2e-05,4.14973]
[1777485377056,60.48,75930.41,1.8,-0.02835,2e-05,4.14912]
[1777485377062,60.48,75930.41,1.8,-0.02835,2e-05,4.14912]
[1777485377179,60.48,75930.41,1.8,-0.02835,2e-05,4.14912]
[1777485377240,60.48,75930.41,1.8,-0.02835,2e-05,4.14912]
[1777485377449,60.48,75930.11,1.8,-0.02836,2e-05,4.14989]
[1777485383321,60.47,75932.87,1.8,-0.0283,2e-05,4.14303]
[1777485388514,60.46,75945.79,1.8,-0.02807,2e-05,4.11555]
[1777485393563,60.46,75944.4,1.8,-0.02806,2e-05,4.11408]
[1777485396805,60.45,75941.09,1.8,-0.02811,2e-05,4.12004]
[1777485402626,60.45,75939.9,1.8,-0.02811,2e-05,4.1203]
[1777485407661,60.44,75939.96,1.8,-0.0281,2e-05,4.1187]
[1777485410485,60.44,75939.35,1.8,-0.02811,2e-05,4.11961]
[1777485411709,60.43,75939.75,1.8,-0.02809,2e-05,4.11792]
[1777485417731,60.43,75927.73,1.8,-0.02828,2e-05,4.13996]
[1777485422437,60.42,75927.59,1.8,-0.02827,2e-05,4.13923]
[1777485422466,60.42,75927.73,1.8,-0.02827,2e-05,4.13828]
[1777485427722,60.42,75929.85,1.8,-0.02824,2e-05,4.13495]
[1777485434408,60.43,75929.33,1.8,-0.02826,2e-05,4.13706]
[1777485439886,60.43,75931.33,1.8,-0.02823,2e-05,4.13434]
[1777485444921,60.44,75931.1,1.8,-0.02824,2e-05,4.1357]
[1777485449956,60.44,75946.0,1.8,-0.028,2e-05,4.10716]
[1777485454991,60.45,75951.78,1.8,-0.0279,2e-05,4.09442]
[1777485460026,60.45,75965.03,1.8,-0.02769,2e-05,4.06968]
[1777485465061,60.46,75967.57,1.8,-0.02766,2e-05,4.06611]
[1777485470096,60.46,75961.69,1.8,-0.02777,2e-05,4.0791]
[1777485475131,60.47,75961.91,1.8,-0.02778,2e-05,4.07996]
[1777485480166,60.47,75962.27,1.8,-0.02778,2e-05,4.08053]
[1777485485201,60.49,75958.4,1.8,-0.02788,2e-05,4.0917]
[1777485490236,60.54,75955.6,1.8,-0.02801,2e-05,4.10835]
[1777485495271,60.58,75957.13,1.8,-0.02807,2e-05,4.11529]
[1777485500306,60.59,75949.77,1.8,-0.02821,2e-05,4.13252]
[1777485505341,60.59,75942.73,1.8,-0.02834,2e-05,4.14719]
[1777485505765,60.59,75942.73,1.8,-0.02834,2e-05,4.14719]
[1777485506347,60.59,75945.95,1.8,-0.02828,2e-05,4.14094]
[1777485511383,60.58,75955.98,1.8,-0.02809,2e-05,4.11677]
[1777485512012,60.58,75955.98,1.8,-0.02809,2e-05,4.11677]
[1777485514753,60.58,75962.65,1.8,-0.02797,2e-05,4.10269]
[1777485515411,60.58,75988.86,1.8,-0.02753,2e-05,4.05097]
[1777485520424,60.58,76001.4,1.8,-0.02732,2e-05,4.02581]
[1777485523267,60.57,76016.19,1.8,-0.02708,2e-05,3.9967]
[1777485528377,60.57,76026.67,1.8,-0.02691,2e-05,3.97599]
[1777485529512,60.57,76043.42,1.8,-0.02664,2e-05,3.94368]
[1777485532500,60.57,76049.14,1.8,-0.02655,2e-05,3.93272]
[1777485537569,60.56,76041.83,1.8,-0.02665,2e-05,3.94467]
[1777485541597,60.56,76058.97,1.8,-0.02636,2e-05,3.91039]
[1777485546640,60.55,76063.16,1.8,-0.02629,2e-05,3.90079]
[1777485551834,60.54,76063.93,1.8,-0.02626,2e-05,3.89801]
[1777485558285,60.54,76068.47,1.8,-0.02618,2e-05,3.88747]
[1777485563953,60.52,76065.46,1.8,-0.02619,2e-05,3.88848]
[1777485569270,60.51,76065.54,1.8,-0.02617,2e-05,3.88678]
[1777485574271,60.5,76069.24,1.8,-0.02609,2e-05,3.8758]
[1777485574273,60.5,76069.24,1.8,-0.02609,2e-05,3.8758]
[1777485579871,60.49,76070.01,1.8,-0.02606,2e-05,3.8723]
[1777485585378,60.49,76071.58,1.8,-0.02602,2e-05,3.86818]
[1777485587207,60.49,76075.14,1.8,-0.02596,2e-05,3.86089]
[1777485587254,60.48,76093.63,1.8,-0.02567,2e-05,3.82556]
[1777485587932,60.48,76118.23,1.8,-0.0253,2e-05,3.77964]
[1777485591555,60.48,76120.14,1.8,-0.02526,2e-05,3.77577]
[1777485592919,60.48,76128.69,1.8,-0.02513,2e-05,3.75957]
[1777485599053,60.49,76133.55,1.8,-0.02507,2e-05,3.75209]
[1777485600243,60.49,76136.59,1.8,-0.02503,2e-05,3.74678]
[1777485602595,60.49,76160.42,1.8,-0.02467,1e-05,3.70364]
[1777485602601,60.49,76177.77,1.8,-0.02442,1e-05,3.67238]
[1777485603569,60.49,76196.53,1.8,-0.02414,1e-05,3.63835]
[1777485605570,60.49,76208.3,1.8,-0.02397,1e-05,3.61717]
[1777485605709,60.49,76215.8,1.8,-0.02386,1e-05,3.60376]
[1777485607782,60.49,76199.96,1.8,-0.02409,1e-05,3.63193]
[1777485608078,60.49,76182.78,1.8,-0.02434,1e-05,3.66268]
[1777485609087,60.49,76156.51,1.8,-0.02473,1e-05,3.71023]
[1777485609755,60.49,76156.51,1.8,-0.02473,1e-05,3.71023]
[1777485610098,60.49,76133.54,1.8,-0.02507,2e-05,3.75209]
[1777485612112,60.49,76112.24,1.8,-0.02539,2e-05,3.79107]
[1777485613642,60.48,76093.33,1.8,-0.02568,2e-05,3.82616]
[1777485618796,60.48,76081.93,1.8,-0.02584,2e-05,3.84616]
[1777485623802,60.47,76065.78,1.8,-0.02608,2e-05,3.87491]
[1777485628163,60.46,76064.39,1.8,-0.02609,2e-05,3.876]
[1777485628444,60.46,76071.02,1.8,-0.02598,2e-05,3.86308]
[1777485629434,60.46,76071.02,1.8,-0.02598,2e-05,3.86308]
[1777485629478,60.46,76079.48,1.8,-0.02585,2e-05,3.84667]
[1777485631682,60.46,76081.87,1.8,-0.02581,2e-05,3.84184]
[1777485637723,60.44,76093.94,1.8,-0.02558,2e-05,3.8131]
[1777485641316,60.43,76077.92,1.8,-0.0258,2e-05,3.83995]
[1777485642323,60.43,76062.55,1.8,-0.02603,2e-05,3.86828]
[1777485647359,60.41,76065.45,1.8,-0.02596,2e-05,3.85919]
[1777485652393,60.4,76069.35,1.8,-0.02587,2e-05,3.8483]
[1777485656422,60.38,76087.86,1.8,-0.02556,2e-05,3.81081]
[1777485656926,60.38,76087.86,1.8,-0.02556,2e-05,3.81081]
[1777485663471,60.38,76091.74,1.8,-0.02548,2e-05,3.80134]
[1777485667689,60.37,76084.59,1.8,-0.02559,2e-05,3.81404]
[1777485672535,60.38,76068.76,1.8,-0.02584,2e-05,3.84455]
[1777485676563,60.38,76090.2,1.8,-0.02551,2e-05,3.80504]
[1777485679584,60.38,76104.67,1.8,-0.0253,2e-05,3.77879]
[1777485680591,60.38,76088.83,1.8,-0.02554,2e-05,3.80865]
[1777485683612,60.39,76074.19,1.8,-0.02577,2e-05,3.8368]
[1777485688647,60.39,76065.48,1.8,-0.02592,2e-05,3.85413]
[1777485693682,60.39,76082.68,1.8,-0.02564,2e-05,3.82017]
[1777485698717,60.4,76091.4,1.8,-0.02552,2e-05,3.80489]
[1777485702517,60.4,76104.68,1.8,-0.02532,2e-05,3.78086]
[1777485707781,60.4,76110.98,1.8,-0.02522,2e-05,3.76909]
[1777485709796,60.4,76090.83,1.8,-0.02553,2e-05,3.80648]
[1777485712704,60.4,76092.8,1.8,-0.0255,2e-05,3.8025]
[1777485717852,60.4,76081.91,1.8,-0.02567,2e-05,3.82392]
[1777485722987,60.41,76080.13,1.8,-0.02571,2e-05,3.82807]
[1777485727924,60.41,76058.41,1.8,-0.02605,2e-05,3.87007]
[1777485731952,60.41,76043.96,1.8,-0.02628,2e-05,3.89789]
[1777485736987,60.41,76033.9,1.8,-0.02644,2e-05,3.91735]
[1777485739585,60.41,76035.89,1.8,-0.02641,2e-05,3.91359]
[1777485740524,60.41,76031.72,1.8,-0.02648,2e-05,3.92165]
[1777485742634,60.41,76015.34,1.8,-0.02674,2e-05,3.95311]
[1777485751087,60.41,75987.32,1.8,-0.02717,2e-05,4.0043]
[1777485756122,60.41,75973.42,1.8,-0.02739,2e-05,4.03072]
[1777485761157,60.41,75973.87,1.8,-0.02738,2e-05,4.02896]
[1777485766192,60.4,75969.45,1.8,-0.02744,2e-05,4.03677]
[1777485771228,60.4,75972.03,1.8,-0.0274,2e-05,4.03088]
[1777485776263,60.4,75975.22,1.8,-0.02734,2e-05,4.02385]
[1777485781300,60.39,75955.43,1.8,-0.02765,2e-05,4.06174]
[1777485786545,60.39,75943.69,1.8,-0.02784,2e-05,4.08389]
[1777485792377,60.38,75941.4,1.8,-0.02786,2e-05,4.08656]
[1777485797750,60.38,75948.92,1.8,-0.02773,2e-05,4.07072]
[1777485803390,60.37,75948.42,1.8,-0.02773,2e-05,4.07032]
[1777485808553,60.37,75939.67,1.8,-0.02786,2e-05,4.08618]
[1777485813588,60.36,75945.25,1.8,-0.02774,2e-05,4.07143]
[1777485818623,60.35,75946.5,1.8,-0.02771,2e-05,4.06775]
[1777485823658,60.35,75951.39,1.8,-0.02762,2e-05,4.05708]
[1777485828693,60.35,75949.4,1.8,-0.02765,2e-05,4.05994]
[1777485833728,60.34,75935.69,1.8,-0.02786,2e-05,4.0858]
[1777485838763,60.34,75934.62,1.8,-0.02787,2e-05,4.08664]
[1777485843798,60.33,75935.51,1.8,-0.02785,2e-05,4.08362]
[1777485848833,60.33,75933.69,1.8,-0.02787,2e-05,4.08597]
[1777485853889,60.32,75934.33,1.8,-0.02785,2e-05,4.08344]
[1777485858925,60.32,75929.0,1.8,-0.02792,2e-05,4.09274]
[1777485863960,60.31,75938.96,1.8,-0.02775,2e-05,4.07179]
[1777485869082,60.31,75930.33,1.8,-0.02788,2e-05,4.08788]
[1777485872649,60.3,75913.44,1.8,-0.02814,2e-05,4.11805]
[1777485878059,60.29,75919.21,1.8,-0.02803,2e-05,4.10452]
[1777485883096,60.29,75910.23,1.8,-0.02817,2e-05,4.12092]
[1777485888132,60.28,75900.84,1.8,-0.02831,2e-05,4.13797]
[1777485893167,60.27,75893.16,1.8,-0.02843,2e-05,4.15164]
[1777485898201,60.27,75890.8,1.8,-0.02845,2e-05,4.1546]
[1777485903968,60.26,75896.37,1.8,-0.02835,2e-05,4.14169]
[1777485909279,60.25,75893.49,1.8,-0.02838,2e-05,4.14551]
[1777485914314,60.24,75892.96,1.8,-0.02837,2e-05,4.1445]
[1777485919348,60.24,75890.55,1.8,-0.0284,2e-05,4.14759]
[1777485924384,60.23,75892.12,1.8,-0.02836,2e-05,4.14268]
[1777485929421,60.22,75889.72,1.8,-0.02838,2e-05,4.14574]
[1777485934455,60.21,75879.77,1.8,-0.02852,2e-05,4.16132]
[1777485939490,60.21,75878.41,1.8,-0.02853,2e-05,4.16213]
[1777485944525,60.2,75866.63,1.8,-0.02871,2e-05,4.18386]
[1777485946218,60.2,75864.1,1.8,-0.02875,2e-05,4.18854]
[1777485947384,60.19,75855.12,1.8,-0.0289,2e-05,4.20625]
[1777485953492,60.18,75851.83,1.8,-0.02893,2e-05,4.21012]
[1777485958648,60.17,75837.26,1.8,-0.02917,2e-05,4.23724]
[1777485964401,60.16,75830.83,1.8,-0.02925,2e-05,4.24726]
[1777485969703,60.15,75822.09,1.8,-0.02938,2e-05,4.26189]
[1777485974738,60.14,75818.97,1.8,-0.02941,2e-05,4.26547]
[1777485976798,60.13,75820.61,1.8,-0.02937,2e-05,4.26157]
[1777485976964,60.13,75817.82,1.8,-0.02942,2e-05,4.26674]
[1777485981020,60.13,75812.01,1.8,-0.02951,2e-05,4.27721]
[1777485981280,60.12,75812.14,1.8,-0.0295,2e-05,4.27646]
[1777485986822,60.11,75822.3,1.8,-0.0293,2e-05,4.25292]
[1777485987594,60.11,75822.3,1.8,-0.0293,2e-05,4.25292]
[1777485988069,60.11,75822.3,1.8,-0.0293,2e-05,4.25292]
[1777485988060,60.11,75830.47,1.8,-0.02916,2e-05,4.23581]
[1777485988801,60.11,75830.47,1.8,-0.02916,2e-05,4.23581]
[1777485993889,60.1,75849.35,1.8,-0.02879,2e-05,4.19217]
[1777485994545,60.1,75849.35,1.8,-0.02879,2e-05,4.19217]
[1777485995828,60.1,75849.81,1.8,-0.02878,2e-05,4.19082]
[1777485996378,60.1,75850.61,1.8,-0.02876,2e-05,4.1888]
[1777486001710,60.09,75849.48,1.8,-0.02877,2e-05,4.1891]
[1777486006980,60.08,75850.46,1.8,-0.02873,2e-05,4.18462]
[1777486010915,60.07,75854.29,1.8,-0.02865,2e-05,4.17571]
[1777486013255,60.07,75846.76,1.8,-0.02877,2e-05,4.18972]
[1777486016252,60.06,75824.94,1.8,-0.02914,2e-05,4.23268]
[1777486022085,60.05,75819.63,1.8,-0.02921,2e-05,4.24061]
[1777486024100,60.05,75801.16,1.8,-0.02952,2e-05,4.27739]
[1777486029137,60.04,75800.06,1.8,-0.02952,2e-05,4.27688]
[1777486033653,60.03,75794.74,1.8,-0.02959,2e-05,4.28558]
[1777486034364,60.02,75782.99,1.8,-0.02979,2e-05,4.30921]
[1777486034445,60.02,75767.78,1.8,-0.03006,2e-05,4.34072]
[1777486035802,60.02,75767.78,1.8,-0.03006,2e-05,4.34072]
[1777486036380,60.02,75761.1,1.8,-0.03017,2e-05,4.35327]
[1777486039160,60.02,75758.14,1.8,-0.03022,2e-05,4.35873]
[1777486039397,60.01,75756.77,1.8,-0.03023,2e-05,4.36019]
[1777486040681,60.01,75761.34,1.8,-0.03015,2e-05,4.35067]
[1777486040740,60.01,75761.34,1.8,-0.03015,2e-05,4.35067]
[1777486041219,60.01,75760.64,1.8,-0.03015,2e-05,4.35076]
[1777486041585,60.01,75760.64,1.8,-0.03015,2e-05,4.35076]
[1777486042130,60.0,75795.85,1.8,-0.02952,2e-05,4.27736]
[1777486042333,60.0,75795.85,1.8,-0.02952,2e-05,4.27736]
[1777486042595,60.0,75795.85,1.8,-0.02952,2e-05,4.27736]
[1777486042666,60.0,75836.28,1.8,-0.02882,2e-05,4.19441]
[1777486043994,60.0,75852.56,1.8,-0.02853,2e-05,4.16115]
[1777486045051,60.0,75831.96,1.8,-0.02888,2e-05,4.20239]
[1777486045205,60.0,75831.96,1.8,-0.02888,2e-05,4.20239]
[1777486045517,60.0,75831.96,1.8,-0.02888,2e-05,4.20239]
[1777486046482,60.0,75825.0,1.8,-0.029,2e-05,4.21608]
[1777486048579,59.99,75813.4,1.8,-0.02919,2e-05,4.23878]
[1777486050367,59.99,75813.18,1.8,-0.02919,2e-05,4.23826]
[1777486051690,59.99,75812.48,1.8,-0.0292,2e-05,4.23969]
[1777486051758,59.99,75812.48,1.8,-0.0292,2e-05,4.23969]
[1777486051859,59.98,75794.16,1.8,-0.0295,2e-05,4.27363]
[1777486052487,59.98,75794.16,1.8,-0.0295,2e-05,4.27363]
[1777486054701,59.98,75781.36,1.8,-0.02972,2e-05,4.29942]
[1777486054829,59.98,75781.36,1.8,-0.02972,2e-05,4.29942]
[1777486058112,59.97,75795.33,1.8,-0.02946,2e-05,4.26889]
[1777486060373,59.97,75772.01,1.8,-0.02985,2e-05,4.31478]
[1777486065408,59.95,75773.24,1.8,-0.0298,2e-05,4.3092]
[1777486070443,59.94,75777.28,1.8,-0.02971,2e-05,4.29774]
[1777486072422,59.94,75777.89,1.8,-0.02969,2e-05,4.29588]
[1777486074162,59.94,75777.61,1.8,-0.02969,2e-05,4.29587]
[1777486076459,59.93,75771.77,1.8,-0.02978,2e-05,4.30615]
[1777486079525,59.92,75778.34,1.8,-0.02964,2e-05,4.29018]
[1777486081200,59.92,75777.53,1.8,-0.02965,2e-05,4.29127]
[1777486082585,59.91,75773.6,1.8,-0.02971,2e-05,4.29823]
[1777486084245,59.91,75770.09,1.8,-0.02977,2e-05,4.30489]
[1777486085641,59.91,75781.0,1.8,-0.02957,2e-05,4.28115]
[1777486091599,59.89,75777.17,1.8,-0.0296,2e-05,4.28506]
[1777486096633,59.88,75769.15,1.8,-0.02972,2e-05,4.29874]
[1777486101669,59.87,75773.89,1.8,-0.02961,2e-05,4.28598]
[1777486106251,59.86,75778.82,1.8,-0.02951,2e-05,4.27411]
[1777486107260,59.85,75771.59,1.8,-0.02963,2e-05,4.28793]
[1777486107711,59.85,75753.41,1.8,-0.02994,2e-05,4.32502]
[1777486109292,59.85,75751.28,1.8,-0.02998,2e-05,4.32881]
[1777486110193,59.85,75751.28,1.8,-0.02998,2e-05,4.32881]
[1777486111100,59.85,75752.02,1.8,-0.02996,2e-05,4.32662]
[1777486111865,59.84,75753.68,1.8,-0.02991,2e-05,4.31993]
[1777486111879,59.84,75753.68,1.8,-0.02991,2e-05,4.31993]
[1777486111948,59.84,75734.31,1.8,-0.03025,2e-05,4.35967]
[1777486112623,59.84,75734.31,1.8,-0.03025,2e-05,4.35967]
[1777486112940,59.84,75719.15,1.8,-0.03052,2e-05,4.39076]
[1777486113435,59.84,75719.15,1.8,-0.03052,2e-05,4.39076]
[1777486113860,59.84,75719.15,1.8,-0.03052,2e-05,4.39076]
[1777486114245,59.84,75719.15,1.8,-0.03052,2e-05,4.39076]
[1777486114007,59.84,75697.97,1.8,-0.0309,2e-05,4.43469]
[1777486115459,59.83,75692.63,1.8,-0.03099,2e-05,4.44517]
[1777486118603,59.82,75685.38,1.8,-0.0311,2e-05,4.45796]
[1777486118969,59.82,75685.38,1.8,-0.0311,2e-05,4.45796]
[1777486118989,59.82,75653.98,1.8,-0.03167,2e-05,4.52421]
[1777486120263,59.81,75580.79,1.8,-0.03306,2e-05,4.68248]
[1777486120684,59.81,75580.79,1.8,-0.03306,2e-05,4.68248]
[1777486121219,59.81,75555.91,1.8,-0.03354,2e-05,4.73673]
[1777486121821,59.81,75555.91,1.8,-0.03354,2e-05,4.73673]
[1777486122512,59.81,75546.41,1.8,-0.03372,2e-05,4.75687]
[1777486125639,59.8,75544.93,1.8,-0.03372,2e-05,4.75705]
[1777486125833,59.8,75544.93,1.8,-0.03372,2e-05,4.75705]
[1777486126037,59.8,75544.93,1.8,-0.03372,2e-05,4.75705]
[1777486126291,59.79,75510.35,1.8,-0.0344,2e-05,4.83354]
[1777486126724,59.79,75510.35,1.9,-0.0344,2e-05,4.83354]
[1777486126820,59.79,75510.35,1.9,-0.0344,2e-05,4.83354]
[1777486126863,59.75,75474.73,1.9,-0.03502,2e-05,4.90273]
[1777486127795,59.75,75474.73,1.9,-0.03502,2e-05,4.90273]
[1777486128232,59.74,75453.59,1.9,-0.03544,2e-05,4.94983]
[1777486128978,59.74,75453.59,1.9,-0.03544,2e-05,4.94983]
[1777486129723,59.74,75449.71,1.9,-0.03551,2e-05,4.95741]
[1777486129842,59.74,75449.71,1.9,-0.03551,2e-05,4.95741]
[1777486131356,59.73,75453.81,1.9,-0.0354,2e-05,4.94531]
[1777486131503,59.73,75453.81,1.9,-0.0354,2e-05,4.94531]
[1777486132024,59.73,75453.81,1.9,-0.0354,2e-05,4.94531]
[1777486133300,59.72,75451.55,1.9,-0.03544,2e-05,4.94918]
[1777486133476,59.72,75457.92,1.9,-0.0353,2e-05,4.93326]
[1777486134673,59.71,75456.65,1.9,-0.03531,2e-05,4.93487]
[1777486134917,59.71,75472.26,1.9,-0.03498,2e-05,4.89791]
[1777486135924,59.7,75487.48,1.9,-0.03466,2e-05,4.86208]
[1777486138195,59.7,75480.62,1.9,-0.03479,2e-05,4.8765]
[1777486140328,59.68,75485.39,1.9,-0.03466,2e-05,4.86215]
[1777486140421,59.68,75485.39,1.9,-0.03466,2e-05,4.86215]
[1777486140961,59.68,75463.76,1.9,-0.03509,2e-05,4.91023]
[1777486141325,59.68,75463.76,1.9,-0.03509,2e-05,4.91023]
[1777486141803,59.68,75463.76,1.9,-0.03509,2e-05,4.91023]
[1777486142291,59.68,75425.91,1.9,-0.03586,2e-05,4.99598]
[1777486143138,59.67,75403.25,1.9,-0.03633,2e-05,5.04718]
[1777486143512,59.67,75403.25,1.9,-0.03633,2e-05,5.04718]
[1777486144164,59.67,75403.25,1.9,-0.03633,2e-05,5.04718]
[1777486144228,59.66,75402.69,1.9,-0.03632,2e-05,5.047]
[1777486146129,59.66,75404.89,1.9,-0.03627,2e-05,5.04076]
[1777486146146,59.66,75404.89,1.9,-0.03627,2e-05,5.04076]
[1777486146225,59.66,75403.64,1.9,-0.03628,2e-05,5.04256]
[1777486146799,59.66,75403.64,1.9,-0.03628,2e-05,5.04256]
[1777486147007,59.65,75426.17,1.9,-0.0358,2e-05,4.98883]
[1777486147520,59.65,75426.17,1.9,-0.0358,2e-05,4.98883]
[1777486148020,59.65,75431.96,1.9,-0.03567,2e-05,4.97408]
[1777486148484,59.65,75431.96,1.9,-0.03567,2e-05,4.97408]
[1777486148844,59.65,75431.96,1.9,-0.03567,2e-05,4.97408]
[1777486149026,59.64,75415.44,1.9,-0.03601,2e-05,5.01183]
[1777486150828,59.64,75410.71,1.9,-0.0361,2e-05,5.02175]
[1777486151041,59.64,75408.78,1.9,-0.03613,2e-05,5.02515]
[1777486152839,59.62,75408.26,1.9,-0.03609,2e-05,5.02089]
[1777486153634,59.61,75402.94,1.9,-0.0362,2e-05,5.03272]
[1777486154061,59.61,75406.8,1.9,-0.03611,2e-05,5.02318]
[1777486155134,59.61,75406.8,1.9,-0.03611,2e-05,5.02318]
[1777486155180,59.61,75402.04,1.9,-0.0362,2e-05,5.03317]
[1777486155425,59.61,75402.04,1.9,-0.0362,2e-05,5.03317]
[1777486156076,59.6,75394.74,1.9,-0.03635,2e-05,5.04909]
[1777486156463,59.6,75394.74,1.9,-0.03635,2e-05,5.04909]
[1777486156545,59.6,75394.74,1.9,-0.03635,2e-05,5.04909]
[1777486157087,59.58,75388.87,1.9,-0.03642,2e-05,5.05692]
[1777486161865,59.57,75392.64,1.9,-0.03632,2e-05,5.04566]
[1777486163137,59.57,75372.57,1.9,-0.03673,2e-05,5.09145]
[1777486166129,59.56,75371.05,1.9,-0.03675,2e-05,5.09371]
[1777486166894,59.56,75365.21,1.9,-0.03687,2e-05,5.10678]
[1777486169286,59.55,75358.77,1.9,-0.037,2e-05,5.12058]
[1777486172305,59.55,75370.91,1.9,-0.03671,2e-05,5.08779]
[1777486173816,59.54,75365.6,1.9,-0.0368,2e-05,5.09831]
[1777486175454,59.54,75359.57,1.9,-0.03692,2e-05,5.11116]
[1777486178902,59.53,75372.41,1.9,-0.03663,2e-05,5.07898]
[1777486179974,59.53,75376.02,1.9,-0.03655,2e-05,5.0699]
[1777486181272,59.52,75348.1,1.9,-0.03713,2e-05,5.13442]
[1777486182225,59.52,75348.1,1.9,-0.03713,2e-05,5.13442]
[1777486182327,59.52,75333.11,1.9,-0.03745,2e-05,5.16923]
[1777486183380,59.52,75324.59,1.9,-0.03763,2e-05,5.18872]
[1777486183682,59.52,75324.59,1.9,-0.03763,2e-05,5.18872]
[1777486185573,59.51,75301.82,1.9,-0.03811,2e-05,5.24148]
[1777486186811,59.51,75291.57,1.9,-0.03833,2e-05,5.26521]
[1777486187497,59.5,75293.81,1.9,-0.03827,2e-05,5.25888]
[1777486187636,59.5,75293.81,1.9,-0.03827,2e-05,5.25888]
[1777486188330,59.5,75219.64,1.9,-0.03994,2e-05,5.43932]
[1777486188645,59.5,75219.64,1.9,-0.03994,2e-05,5.43932]
[1777486188975,59.5,75219.64,1.9,-0.03994,2e-05,5.43932]
[1777486189064,59.5,75219.64,1.9,-0.03994,2e-05,5.43932]
[1777486189337,59.49,75171.17,1.9,-0.04104,2e-05,5.55645]
[1777486190246,59.49,75171.17,1.9,-0.04104,2e-05,5.55645]
[1777486190356,59.49,75150.73,1.9,-0.04152,2e-05,5.60766]
[1777486191360,59.48,75086.58,1.9,-0.04303,2e-05,5.76802]
[1777486191589,59.48,75086.58,1.9,-0.04303,2e-05,5.76802]
[1777486191681,59.48,75086.58,1.9,-0.04303,2e-05,5.76802]
[1777486192122,59.48,75086.58,1.9,-0.04303,2e-05,5.76802]
[1777486192367,59.44,75055.58,1.9,-0.04369,2e-05,5.83658]
[1777486193374,59.4,75023.64,1.9,-0.04438,3e-05,5.90845]
[1777486196378,59.27,74999.5,1.9,-0.04464,3e-05,5.93429]
[1777486198103,59.27,74999.53,1.9,-0.04464,3e-05,5.93422]
[1777486198307,59.27,74999.53,1.9,-0.04464,3e-05,5.93422]
[1777486199255,59.26,75014.7,1.9,-0.04423,3e-05,5.89085]
[1777486201855,59.25,74998.74,1.9,-0.0446,3e-05,5.93016]
[1777486204299,59.25,74997.91,1.9,-0.04461,3e-05,5.93108]
[1777486204524,59.19,74987.88,1.9,-0.04473,3e-05,5.94323]
[1777486204712,59.19,74987.88,1.9,-0.04473,3e-05,5.94323]
[1777486204833,59.19,74991.27,1.9,-0.04465,3e-05,5.93433]
[1777486205790,59.19,74991.27,1.9,-0.04465,3e-05,5.93433]
[1777486205877,59.19,74991.27,1.9,-0.04465,3e-05,5.93433]
[1777486206321,59.18,75013.16,1.9,-0.04407,2e-05,5.8737]
[1777486207155,59.18,75013.16,1.9,-0.04407,2e-05,5.8737]
[1777486208058,59.18,75019.55,1.9,-0.04389,2e-05,5.85545]
[1777486209303,59.17,75021.58,1.9,-0.04383,2e-05,5.84858]
[1777486209643,59.17,75024.05,1.9,-0.04375,2e-05,5.84058]
[1777486209848,59.17,75025.41,1.9,-0.04372,2e-05,5.83705]
[1777486210478,59.17,75025.41,1.9,-0.04372,2e-05,5.83705]
[1777486210532,59.16,75023.45,1.9,-0.04376,2e-05,5.84105]
[1777486211605,59.16,75023.45,1.9,-0.04376,2e-05,5.84105]
[1777486211806,59.16,75023.45,1.9,-0.04376,2e-05,5.84105]
[1777486211885,59.16,75012.52,1.9,-0.04401,2e-05,5.86793]
[1777486212537,59.15,74979.66,1.9,-0.04483,3e-05,5.95286]
[1777486213660,59.15,74979.66,1.9,-0.04483,3e-05,5.95286]
[1777486213787,59.15,74979.66,1.9,-0.04483,3e-05,5.95286]
[1777486214281,59.15,74979.66,1.9,-0.04483,3e-05,5.95286]
[1777486214351,59.14,74958.99,1.9,-0.04534,3e-05,6.00521]
[1777486215654,59.14,74960.65,1.9,-0.04528,3e-05,5.99946]
[1777486215860,59.14,74960.65,1.9,-0.04528,3e-05,5.99946]
[1777486217872,59.13,74946.49,1.9,-0.04563,3e-05,6.03563]
[1777486218246,59.13,74946.49,1.9,-0.04563,3e-05,6.03563]
[1777486218325,59.08,74938.47,1.9,-0.04569,3e-05,6.04127]
[1777486219457,59.07,74971.96,1.9,-0.04482,3e-05,5.95089]
[1777486219552,59.07,74971.96,1.9,-0.04482,3e-05,5.95089]
[1777486220842,59.07,74970.3,1.9,-0.04484,3e-05,5.95357]
[1777486220919,59.07,74948.88,1.9,-0.04539,3e-05,6.01022]
[1777486221930,59.07,74948.88,1.9,-0.04539,3e-05,6.01022]
[1777486222707,59.02,74936.18,1.9,-0.04559,3e-05,6.03052]
[1777486223114,59.02,74936.18,1.9,-0.04559,3e-05,6.03052]
[1777486223255,59.02,74936.18,1.9,-0.04559,3e-05,6.03052]
[1777486223335,58.97,74945.55,1.9,-0.04521,3e-05,5.99059]
[1777486224110,58.97,74945.55,1.9,-0.04521,3e-05,5.99059]
[1777486224140,58.96,74973.49,1.9,-0.04448,3e-05,5.91546]
[1777486224646,58.96,75000.25,1.9,-0.04381,2e-05,5.84536]
[1777486227348,58.96,75007.16,1.9,-0.04363,2e-05,5.82582]
[1777486228363,58.95,75007.6,1.9,-0.04359,2e-05,5.82168]
[1777486228375,58.94,75012.74,1.9,-0.04345,2e-05,5.80685]
[1777486229887,58.94,75015.11,1.9,-0.04339,2e-05,5.8007]
[1777486229921,58.94,75013.56,1.9,-0.04342,2e-05,5.80375]
[1777486231461,58.94,75013.56,1.9,-0.04342,2e-05,5.80375]
[1777486231695,58.93,75016.31,1.9,-0.0433,2e-05,5.79067]
[1777486232744,58.93,75016.31,1.9,-0.0433,2e-05,5.79067]
[1777486233373,58.92,75019.21,1.9,-0.04321,2e-05,5.78077]
[1777486234517,58.92,75023.37,1.9,-0.0431,2e-05,5.76999]
[1777486234715,58.91,75021.88,1.9,-0.04313,2e-05,5.77245]
[1777486236902,58.91,75025.76,1.9,-0.04302,2e-05,5.76148]
[1777486237422,58.91,75025.76,1.9,-0.04302,2e-05,5.76148]
[1777486237522,58.9,75025.57,1.9,-0.04301,2e-05,5.76017]
[1777486239461,58.9,75027.95,1.9,-0.04295,2e-05,5.75402]
[1777486239648,58.9,75028.28,1.9,-0.04294,2e-05,5.75228]
[1777486242426,58.89,75026.52,1.9,-0.04296,2e-05,5.75506]
[1777486242774,58.89,75027.71,1.9,-0.04292,2e-05,5.75021]
[1777486244753,58.88,75029.92,1.9,-0.04285,2e-05,5.74315]
[1777486244788,58.88,75027.39,1.9,-0.0429,2e-05,5.74835]
[1777486246150,58.88,75027.39,1.9,-0.0429,2e-05,5.74835]
[1777486246214,58.88,75027.39,1.9,-0.0429,2e-05,5.74835]
[1777486246453,58.87,75026.75,1.9,-0.0429,2e-05,5.74827]
[1777486246615,58.87,75026.75,1.9,-0.0429,2e-05,5.74827]
[1777486246972,58.87,75026.75,1.9,-0.0429,2e-05,5.74827]
[1777486247199,58.87,75026.75,1.9,-0.0429,2e-05,5.74827]
[1777486247441,58.87,75026.75,1.9,-0.0429,2e-05,5.74827]
[1777486247200,58.87,75062.43,1.9,-0.04202,2e-05,5.65487]
[1777486247535,58.87,75062.43,1.9,-0.04202,2e-05,5.65487]
[1777486247562,58.87,75062.43,1.9,-0.04202,2e-05,5.65487]
[1777486248156,58.87,75088.13,1.9,-0.0414,2e-05,5.58941]
[1777486250086,58.86,75079.69,1.9,-0.04159,2e-05,5.60978]
[1777486250162,58.86,75088.53,1.9,-0.04137,2e-05,5.58623]
[1777486251497,58.86,75088.53,1.9,-0.04137,2e-05,5.58623]
[1777486252472,58.85,75099.77,1.9,-0.04109,2e-05,5.55672]
[1777486253040,58.85,75104.96,1.9,-0.04097,2e-05,5.54308]
[1777486254590,58.85,75117.11,1.9,-0.04067,2e-05,5.51151]
[1777486256111,58.85,75127.6,1.9,-0.04042,2e-05,5.48434]
[1777486258027,58.84,75128.93,1.9,-0.04038,2e-05,5.48062]
[1777486258069,58.84,75125.98,1.9,-0.04045,2e-05,5.48762]
[1777486259280,58.84,75125.98,1.9,-0.04045,2e-05,5.48762]
[1777486259881,58.84,75130.15,1.9,-0.04034,2e-05,5.47604]
[1777486260908,58.84,75146.06,1.9,-0.03996,2e-05,5.43559]
[1777486262199,58.84,75146.06,1.9,-0.03996,2e-05,5.43559]
[1777486262402,58.84,75146.06,1.9,-0.03996,2e-05,5.43559]
[1777486264073,58.83,75149.88,1.9,-0.03986,2e-05,5.42413]
[1777486265255,58.83,75158.06,1.9,-0.03967,2e-05,5.40381]
[1777486266617,58.82,75154.1,1.9,-0.03975,2e-05,5.41242]
[1777486268364,58.82,75151.96,1.9,-0.03979,2e-05,5.41711]
[1777486268467,58.82,75151.96,1.9,-0.03979,2e-05,5.41711]
[1777486271688,58.81,75156.72,1.9,-0.03966,2e-05,5.40279]
[1777486272248,58.81,75156.72,1.9,-0.03966,2e-05,5.40279]
[1777486272340,58.81,75156.72,1.9,-0.03966,2e-05,5.40279]
[1777486272407,58.81,75154.46,1.9,-0.0397,2e-05,5.4072]
[1777486273173,58.81,75154.46,1.9,-0.0397,2e-05,5.4072]
[1777486273457,58.8,75135.87,1.9,-0.04012,2e-05,5.45242]
[1777486273974,58.8,75135.87,1.9,-0.04012,2e-05,5.45242]
[1777486274271,58.8,75135.87,1.9,-0.04012,2e-05,5.45242]
[1777486274324,58.8,75112.12,1.9,-0.04068,2e-05,5.51194]
[1777486275035,58.8,75112.12,1.9,-0.04068,2e-05,5.51194]
[1777486275453,58.8,75077.95,1.9,-0.04147,2e-05,5.59623]
[1777486275538,58.8,75077.95,1.9,-0.04147,2e-05,5.59623]
[1777486275691,58.8,75077.95,1.9,-0.04147,2e-05,5.59623]
[1777486276035,58.8,75066.42,1.9,-0.04175,2e-05,5.62559]
[1777486276659,58.8,75066.42,1.9,-0.04175,2e-05,5.62559]
[1777486277044,58.79,75047.28,1.9,-0.0422,2e-05,5.67399]
[1777486278169,58.79,75025.06,1.9,-0.04273,2e-05,5.73009]
[1777486278561,58.79,75025.06,1.9,-0.04273,2e-05,5.73009]
[1777486279173,58.78,75028.66,1.9,-0.04263,2e-05,5.71882]
[1777486279686,58.78,75028.66,1.9,-0.04263,2e-05,5.71882]
[1777486279735,58.78,75028.66,1.9,-0.04263,2e-05,5.71882]
[1777486280183,58.78,75061.94,1.9,-0.04182,2e-05,5.63339]
[1777486280942,58.78,75061.94,1.9,-0.04182,2e-05,5.63339]
[1777486281015,58.78,75061.94,1.9,-0.04182,2e-05,5.63339]
[1777486281241,58.78,75061.94,1.9,-0.04182,2e-05,5.63339]
[1777486281269,58.78,75043.22,1.9,-0.04227,2e-05,5.68057]
[1777486282082,58.78,75043.22,1.9,-0.04227,2e-05,5.68057]
[1777486282311,58.78,75043.22,1.9,-0.04227,2e-05,5.68057]
[1777486283930,58.76,75034.61,1.9,-0.04243,2e-05,5.6982]
[1777486284214,58.76,75032.5,1.9,-0.04248,2e-05,5.70289]
[1777486285145,58.76,75032.5,1.9,-0.04248,2e-05,5.70289]
[1777486285251,58.76,75022.35,1.9,-0.04273,2e-05,5.72908]
[1777486285687,58.76,75022.35,1.9,-0.04273,2e-05,5.72908]
[1777486287084,58.76,75024.49,1.9,-0.04266,2e-05,5.72154]
[1777486287237,58.75,75027.29,1.9,-0.04258,2e-05,5.71306]
[1777486288727,58.75,75028.37,1.9,-0.04254,2e-05,5.70952]
[1777486289251,58.74,75048.27,1.9,-0.04205,2e-05,5.65712]
[1777486290202,58.74,75048.27,1.9,-0.04205,2e-05,5.65712]
[1777486290270,58.74,75056.54,1.9,-0.04185,2e-05,5.63595]
[1777486291823,58.74,75066.8,1.9,-0.04156,2e-05,5.60503]
[1777486292097,58.74,75066.8,1.9,-0.04156,2e-05,5.60503]
[1777486292441,58.74,75066.8,1.9,-0.04156,2e-05,5.60503]
[1777486292511,58.73,75074.84,1.9,-0.04136,2e-05,5.58352]
[1777486293362,58.73,75074.84,1.9,-0.04136,2e-05,5.58352]
[1777486293419,58.73,75081.86,1.9,-0.04118,2e-05,5.56468]
[1777486294117,58.73,75081.86,1.9,-0.04118,2e-05,5.56468]
[1777486295152,58.73,75083.08,1.9,-0.04115,2e-05,5.56108]
[1777486296667,58.72,75084.18,1.9,-0.04112,2e-05,5.55733]
[1777486297328,58.72,75085.98,1.9,-0.04106,2e-05,5.5518]
[1777486298675,58.72,75093.85,1.9,-0.04087,2e-05,5.53094]
[1777486299410,58.72,75093.85,1.9,-0.04087,2e-05,5.53094]
[1777486299488,58.71,75099.13,1.9,-0.04073,2e-05,5.51634]
[1777486300942,58.71,75101.17,1.9,-0.04068,2e-05,5.51043]
[1777486301356,58.71,75103.79,1.9,-0.0406,2e-05,5.50259]
[1777486302519,58.71,75103.79,1.9,-0.0406,2e-05,5.50259]
[1777486303369,58.7,75101.31,1.9,-0.04064,2e-05,5.50684]
[1777486308405,58.68,75092.77,1.9,-0.04081,2e-05,5.52459]
[1777486308974,58.68,75092.77,1.9,-0.04081,2e-05,5.52459]
[1777486310213,58.68,75093.7,1.9,-0.04078,2e-05,5.52147]
[1777486311796,58.68,75087.49,1.9,-0.04092,2e-05,5.53561]
[1777486312205,58.68,75087.49,1.9,-0.04092,2e-05,5.53561]
[1777486312433,58.67,75088.02,1.9,-0.0409,2e-05,5.53348]
[1777486314453,58.67,75086.29,1.9,-0.04093,2e-05,5.53743]
[1777486314632,58.67,75083.64,1.9,-0.04099,2e-05,5.5437]
[1777486314924,58.67,75083.64,1.9,-0.04099,2e-05,5.5437]
[1777486317201,58.67,75064.63,1.9,-0.04144,2e-05,5.59106]
[1777486318189,58.67,75052.1,1.9,-0.04173,2e-05,5.62251]
[1777486320496,58.66,75069.1,1.9,-0.04131,2e-05,5.57741]
[1777486321809,58.66,75064.51,1.9,-0.04141,2e-05,5.58859]
[1777486322513,58.66,75046.85,1.9,-0.04184,2e-05,5.63316]
[1777486324216,58.65,75039.2,1.9,-0.04201,2e-05,5.65217]
[1777486324285,58.65,75039.2,1.9,-0.04201,2e-05,5.65217]
[1777486324542,58.65,75039.2,1.9,-0.04201,2e-05,5.65217]
[1777486324559,58.65,75026.1,1.9,-0.04233,2e-05,5.68522]
[1777486324791,58.65,75026.1,1.9,-0.04233,2e-05,5.68522]
[1777486325543,58.65,75009.88,1.9,-0.04272,2e-05,5.72643]
[1777486326220,58.65,75009.88,1.9,-0.04272,2e-05,5.72643]
[1777486326318,58.65,75009.88,1.9,-0.04272,2e-05,5.72643]
[1777486326550,58.65,74992.41,1.9,-0.04314,2e-05,5.77103]
[1777486327222,58.65,74992.41,1.9,-0.04314,2e-05,5.77103]
[1777486327980,58.62,74989.58,1.9,-0.04314,2e-05,5.77019]
[1777486329138,58.59,74990.93,1.9,-0.04303,2e-05,5.75854]
[1777486329290,58.59,74990.93,1.9,-0.04303,2e-05,5.75854]
[1777486331120,58.56,74999.38,1.9,-0.04274,2e-05,5.72821]
[1777486333674,58.48,74996.13,1.9,-0.04262,2e-05,5.71501]
[1777486333796,58.48,74996.13,1.9,-0.04262,2e-05,5.71501]
[1777486333803,58.48,74982.82,1.9,-0.04295,2e-05,5.74961]
[1777486334682,58.48,74982.82,1.9,-0.04295,2e-05,5.74961]
[1777486335578,58.46,74973.41,1.9,-0.04314,2e-05,5.76962]
[1777486335648,58.46,74973.41,1.9,-0.04314,2e-05,5.76962]
[1777486336498,58.46,74973.41,1.9,-0.04314,2e-05,5.76962]
[1777486336530,58.44,74964.6,1.9,-0.04329,2e-05,5.7843]
[1777486336598,58.44,74964.6,1.9,-0.04329,2e-05,5.7843]
[1777486337847,58.44,74973.45,1.9,-0.04307,2e-05,5.76117]
[1777486339287,58.43,74977.0,1.9,-0.04297,2e-05,5.75112]
[1777486340637,58.38,74992.32,1.9,-0.04246,2e-05,5.69658]
[1777486340940,58.38,74992.32,1.9,-0.04246,2e-05,5.69658]
[1777486344551,58.33,75014.91,1.9,-0.04178,2e-05,5.62485]
[1777486344683,58.33,74988.57,1.9,-0.04241,2e-05,5.6917]
[1777486345698,58.31,75001.53,1.9,-0.04204,2e-05,5.6516]
[1777486347815,58.3,75013.39,1.9,-0.04174,2e-05,5.62043]
[1777486349279,58.3,75013.77,1.9,-0.04173,2e-05,5.61892]
[1777486353284,58.29,75021.65,1.9,-0.0415,2e-05,5.59369]
[1777486356516,58.29,75010.06,1.9,-0.04176,2e-05,5.62198]
[1777486356889,58.29,75000.25,1.9,-0.042,2e-05,5.64674]
[1777486358598,58.28,75007.44,1.9,-0.04182,2e-05,5.62761]
[1777486358817,58.28,75019.29,1.9,-0.04152,2e-05,5.59611]
[1777486360427,58.28,75028.55,1.9,-0.0413,2e-05,5.57237]
[1777486360520,58.28,75042.79,1.9,-0.04095,2e-05,5.53556]
[1777486361224,58.28,75042.79,1.9,-0.04095,2e-05,5.53556]
[1777486362567,58.28,75070.11,1.9,-0.0403,2e-05,5.46558]
[1777486365730,58.28,75081.24,1.9,-0.04003,2e-05,5.43705]
[1777486370255,58.27,75080.02,1.9,-0.04005,2e-05,5.43923]
[1777486371934,58.27,75066.43,1.9,-0.04037,2e-05,5.47288]
[1777486375434,58.27,75070.51,1.9,-0.04026,2e-05,5.46201]
[1777486378983,58.26,75092.25,1.9,-0.03974,2e-05,5.40602]
[1777486379838,58.26,75092.25,1.9,-0.03974,2e-05,5.40602]
[1777486382004,58.26,75072.21,1.9,-0.04021,2e-05,5.45593]
[1777486387041,58.26,75078.05,1.9,-0.04006,2e-05,5.44004]
[1777486388172,58.26,75078.05,1.9,-0.04006,2e-05,5.44004]
[1777486388884,58.26,75088.53,1.9,-0.03981,2e-05,5.41343]
[1777486389286,58.26,75088.53,1.9,-0.03981,2e-05,5.41343]
[1777486389360,58.26,75088.53,1.9,-0.03981,2e-05,5.41343]
[1777486389778,58.25,75099.23,1.9,-0.03956,2e-05,5.38622]
[1777486389944,58.25,75099.23,1.9,-0.03956,2e-05,5.38622]
[1777486390488,58.25,75099.23,1.9,-0.03956,2e-05,5.38622]
[1777486390631,58.25,75113.95,1.9,-0.03922,2e-05,5.34935]
[1777486390835,58.25,75113.95,1.9,-0.03922,2e-05,5.34935]
[1777486391472,58.25,75113.95,1.9,-0.03922,2e-05,5.34935]
[1777486391629,58.25,75113.95,1.9,-0.03922,2e-05,5.34935]
[1777486391963,58.25,75117.35,1.9,-0.03914,2e-05,5.34082]
[1777486391973,58.25,75117.35,1.9,-0.03914,2e-05,5.34082]
[1777486392332,58.25,75117.35,1.9,-0.03914,2e-05,5.34082]
[1777486393039,58.25,75119.81,1.9,-0.03908,2e-05,5.33466]
[1777486393083,58.25,75116.56,1.9,-0.03916,2e-05,5.34274]
[1777486395477,58.25,75112.49,1.9,-0.03925,2e-05,5.35284]
[1777486398005,58.25,75124.12,1.9,-0.03897,2e-05,5.32229]
[1777486398444,58.25,75124.12,1.9,-0.03897,2e-05,5.32229]
[1777486404079,58.24,75131.12,1.9,-0.03879,2e-05,5.30312]
[1777486404501,58.24,75131.12,1.9,-0.03879,2e-05,5.30312]
[1777486404611,58.24,75139.23,1.9,-0.0386,2e-05,5.28237]
[1777486404851,58.24,75139.23,1.9,-0.0386,2e-05,5.28237]
[1777486405154,58.24,75139.23,1.9,-0.0386,2e-05,5.28237]
[1777486407527,58.24,75153.4,1.9,-0.03828,2e-05,5.24756]
[1777486409076,58.24,75140.64,1.9,-0.03857,2e-05,5.27917]
[1777486413417,58.24,75145.31,1.9,-0.03845,2e-05,5.265]
[1777486414128,58.24,75151.73,1.9,-0.0383,2e-05,5.24927]
[1777486414230,58.24,75153.87,1.9,-0.03825,2e-05,5.24411]
[1777486415358,58.24,75153.87,1.9,-0.03825,2e-05,5.24411]
[1777486415607,58.24,75156.32,1.9,-0.0382,2e-05,5.23773]
[1777486417865,58.23,75165.06,1.9,-0.03799,2e-05,5.21492]
[1777486419587,58.23,75168.0,1.9,-0.03791,2e-05,5.20706]
[1777486421002,58.23,75165.23,1.9,-0.03796,2e-05,5.21254]
[1777486423087,58.22,75169.5,1.9,-0.03786,2e-05,5.20079]
[1777486423871,58.22,75172.72,1.9,-0.03778,2e-05,5.19228]
[1777486426418,58.22,75174.54,1.9,-0.03773,2e-05,5.1866]
[1777486428358,58.21,75178.11,1.9,-0.03764,2e-05,5.17668]
[1777486429476,58.21,75184.23,1.9,-0.0375,2e-05,5.16118]
[1777486431597,58.21,75190.97,1.9,-0.03734,2e-05,5.14368]
[1777486437391,58.19,75199.49,1.9,-0.03711,2e-05,5.11931]
[1777486442431,58.18,75187.21,1.9,-0.03736,2e-05,5.14651]
[1777486447466,58.17,75200.19,1.9,-0.03705,2e-05,5.11238]
[1777486452501,58.16,75204.28,1.9,-0.03694,2e-05,5.10008]
[1777486457536,58.16,75209.22,1.9,-0.03681,2e-05,5.08582]
[1777486462570,58.15,75196.04,1.9,-0.03708,2e-05,5.11529]
[1777486464415,58.14,75193.18,1.9,-0.03714,2e-05,5.12169]
[1777486464440,58.14,75193.18,1.9,-0.03714,2e-05,5.12169]
[1777486464490,58.14,75193.18,1.9,-0.03714,2e-05,5.12169]
[1777486464590,58.14,75179.68,1.9,-0.03743,2e-05,5.15392]
[1777486465482,58.14,75179.68,1.9,-0.03743,2e-05,5.15392]
[1777486467124,58.14,75165.33,1.9,-0.03774,2e-05,5.18769]
[1777486469225,58.13,75161.68,1.9,-0.03781,2e-05,5.19532]
[1777486470977,58.13,75175.88,1.9,-0.03748,2e-05,5.15938]
[1777486470987,58.13,75175.88,1.9,-0.03748,2e-05,5.15938]
[1777486471558,58.13,75175.88,1.9,-0.03748,2e-05,5.15938]
[1777486471765,58.13,75132.7,1.9,-0.03843,2e-05,5.26214]
[1777486472529,58.13,75132.7,1.9,-0.03843,2e-05,5.26214]
[1777486473008,58.13,75120.04,1.9,-0.03872,2e-05,5.29304]
[1777486473046,58.13,75120.04,1.9,-0.03872,2e-05,5.29304]
[1777486473242,58.13,75120.04,1.9,-0.03872,2e-05,5.29304]
[1777486473246,58.13,75120.04,1.9,-0.03872,2e-05,5.29304]
[1777486473652,58.13,75126.87,1.9,-0.03856,2e-05,5.27612]
[1777486474041,58.13,75126.87,1.9,-0.03856,2e-05,5.27612]
[1777486474998,58.13,75128.15,1.9,-0.03853,2e-05,5.27298]
[1777486475014,58.13,75128.15,1.9,-0.03853,2e-05,5.27298]
[1777486475334,58.13,75128.15,1.9,-0.03853,2e-05,5.27298]
[1777486475666,58.13,75142.6,1.9,-0.03821,2e-05,5.23737]
[1777486477679,58.13,75155.98,1.9,-0.03791,2e-05,5.20475]
[1777486477837,58.13,75155.98,1.9,-0.03791,2e-05,5.20475]
[1777486479562,58.13,75159.32,1.9,-0.03783,2e-05,5.19673]
[1777486484739,58.13,75164.51,1.9,-0.03773,2e-05,5.18515]
[1777486487069,58.13,75164.94,1.9,-0.03772,2e-05,5.18448]
[1777486487889,58.13,75167.3,1.9,-0.03767,2e-05,5.17891]
[1777486492531,58.14,75172.5,1.9,-0.03756,2e-05,5.16708]
[1777486497830,58.14,75164.5,1.9,-0.03775,2e-05,5.18782]
[1777486502867,58.14,75146.2,1.9,-0.03817,2e-05,5.23361]
[1777486507904,58.15,75146.91,1.9,-0.03816,2e-05,5.23237]
[1777486512939,58.15,75135.14,1.9,-0.03843,2e-05,5.26181]
[1777486514286,58.15,75135.14,1.9,-0.03843,2e-05,5.26181]
[1777486514287,58.15,75135.14,1.9,-0.03843,2e-05,5.26181]
[1777486514344,58.15,75135.14,1.9,-0.03843,2e-05,5.26181]
[1777486514476,58.15,75135.14,1.9,-0.03843,2e-05,5.26181]
[1777486515667,58.15,75131.67,1.9,-0.03851,2e-05,5.27047]
[1777486515744,58.15,75131.67,1.9,-0.03851,2e-05,5.27047]
[1777486515719,58.15,75092.09,1.9,-0.03942,2e-05,5.36876]
[1777486516043,58.15,75092.09,1.9,-0.03942,2e-05,5.36876]
[1777486516569,58.15,75092.09,1.9,-0.03942,2e-05,5.36876]
[1777486516774,58.15,75069.83,1.9,-0.03994,2e-05,5.42444]
[1777486519388,58.15,75066.35,1.9,-0.04002,2e-05,5.43275]
[1777486522331,58.14,75069.17,1.9,-0.03994,2e-05,5.42519]
[1777486522512,58.14,75069.17,1.9,-0.03994,2e-05,5.42519]
[1777486523001,58.14,75068.08,1.9,-0.03997,2e-05,5.42749]
[1777486525449,58.14,75065.96,1.9,-0.04001,2e-05,5.43237]
[1777486528469,58.14,75068.11,1.9,-0.03996,2e-05,5.4265]
[1777486529199,58.14,75075.55,1.9,-0.03978,2e-05,5.40754]
[1777486531498,58.14,75078.03,1.9,-0.03972,2e-05,5.40095]
[1777486534610,58.14,75083.56,1.9,-0.03957,2e-05,5.38362]
[1777486536731,58.13,75091.74,1.9,-0.03937,2e-05,5.36286]
[1777486537561,58.13,75090.3,1.9,-0.0394,2e-05,5.36622]
[1777486539266,58.13,75088.39,1.9,-0.03945,2e-05,5.37088]
[1777486544273,58.13,75085.86,1.9,-0.0395,2e-05,5.3765]
[1777486549213,58.13,75100.43,1.9,-0.03915,2e-05,5.33926]
[1777486552120,58.13,75101.19,1.9,-0.03914,2e-05,5.33719]
[1777486552321,58.13,75101.19,1.9,-0.03914,2e-05,5.33719]
[1777486552614,58.13,75101.19,1.9,-0.03914,2e-05,5.33719]
[1777486553844,58.13,75128.56,1.9,-0.03851,2e-05,5.26904]
[1777486554017,58.13,75128.56,1.9,-0.03851,2e-05,5.26904]
[1777486556162,58.13,75133.96,1.9,-0.03838,2e-05,5.25575]
[1777486556308,58.13,75133.96,1.9,-0.03838,2e-05,5.25575]
[1777486557025,58.13,75134.84,1.9,-0.03836,2e-05,5.25362]
[1777486558347,58.13,75134.73,1.9,-0.03837,2e-05,5.25395]
[1777486558473,58.13,75134.73,1.9,-0.03837,2e-05,5.25395]
[1777486559081,58.13,75132.91,1.9,-0.03841,2e-05,5.25856]
[1777486562543,58.13,75154.29,1.9,-0.03793,2e-05,5.20611]
[1777486563740,58.13,75150.35,1.9,-0.03802,2e-05,5.21605]
[1777486564746,58.13,75150.51,1.9,-0.03802,2e-05,5.21578]
[1777486565599,58.13,75152.85,1.9,-0.03796,2e-05,5.21016]
[1777486568229,58.13,75157.43,1.9,-0.03786,2e-05,5.19932]
[1777486568711,58.13,75157.43,1.9,-0.03786,2e-05,5.19932]
[1777486569018,58.13,75162.57,1.9,-0.03775,2e-05,5.18689]
[1777486569353,58.13,75164.26,1.9,-0.03771,2e-05,5.18276]
[1777486574767,58.13,75166.77,1.9,-0.03765,2e-05,5.17577]
[1777486578900,58.13,75172.01,1.9,-0.03753,2e-05,5.1624]
[1777486579018,58.13,75173.92,1.9,-0.03748,2e-05,5.15761]
[1777486579080,58.13,75173.92,1.9,-0.03748,2e-05,5.15761]
[1777486579244,58.13,75173.92,1.9,-0.03748,2e-05,5.15761]
[1777486580149,58.13,75178.21,1.9,-0.03739,2e-05,5.14717]
[1777486584107,58.12,75200.66,1.9,-0.03689,2e-05,5.09238]
[1777486584653,58.12,75200.66,1.9,-0.03689,2e-05,5.09238]
[1777486589817,58.12,75204.37,1.9,-0.0368,2e-05,5.08335]
[1777486595537,58.12,75205.58,1.9,-0.03676,2e-05,5.07772]
[1777486598685,58.12,75212.14,1.9,-0.03662,2e-05,5.06195]
[1777486598734,58.12,75212.39,1.9,-0.03661,2e-05,5.06138]
[1777486599742,58.12,75212.39,1.9,-0.03661,2e-05,5.06138]
[1777486599836,58.13,75214.12,1.9,-0.03658,2e-05,5.0576]
[1777486605606,58.13,75217.0,1.9,-0.03652,2e-05,5.051]
[1777486610648,58.13,75219.36,1.9,-0.03647,2e-05,5.04558]
[1777486615796,58.13,75219.07,1.9,-0.03648,2e-05,5.04646]
[1777486621725,58.13,75220.03,1.9,-0.03646,2e-05,5.04504]
[1777486621969,58.13,75220.03,1.9,-0.03646,2e-05,5.04504]
[1777486627767,58.13,75222.32,1.9,-0.03642,2e-05,5.04032]
[1777486632802,58.14,75223.32,1.9,-0.0364,2e-05,5.03815]
[1777486637837,58.14,75223.4,1.9,-0.0364,2e-05,5.03825]
[1777486642872,58.14,75218.58,1.9,-0.03651,2e-05,5.05013]
[1777486647907,58.14,75221.44,1.9,-0.03645,2e-05,5.04343]
[1777486650803,58.14,75222.38,1.9,-0.03643,2e-05,5.04127]
[1777486655021,58.14,75227.75,1.9,-0.0363,2e-05,5.0259]
[1777486655074,58.14,75227.75,1.9,-0.0363,2e-05,5.0259]
[1777486655963,58.14,75206.42,1.9,-0.03676,2e-05,5.07716]
[1777486656279,58.14,75206.42,1.9,-0.03676,2e-05,5.07716]
[1777486656970,58.14,75202.51,1.9,-0.03685,2e-05,5.08699]
[1777486660536,58.14,75206.37,1.9,-0.03677,2e-05,5.07848]
[1777486660611,58.15,75207.89,1.9,-0.03675,2e-05,5.07562]
[1777486662016,58.15,75227.76,1.9,-0.03631,2e-05,5.02795]
[1777486665402,58.15,75227.01,1.9,-0.03633,2e-05,5.02992]
[1777486665463,58.15,75224.5,1.9,-0.03639,2e-05,5.03593]
[1777486666756,58.15,75224.5,1.9,-0.03639,2e-05,5.03593]
[1777486666792,58.15,75225.83,1.9,-0.03636,2e-05,5.03326]
[1777486667593,58.15,75225.83,1.9,-0.03636,2e-05,5.03326]
[1777486667711,58.15,75227.76,1.9,-0.03632,2e-05,5.0287]
[1777486673319,58.16,75221.74,1.9,-0.03647,2e-05,5.04495]
[1777486679147,58.18,75224.69,1.9,-0.03647,2e-05,5.04506]
[1777486684852,58.22,75224.63,1.9,-0.03656,2e-05,5.05533]
[1777486690223,58.27,75220.19,1.9,-0.03677,2e-05,5.07934]
[1777486695259,58.3,75217.44,1.9,-0.03691,2e-05,5.09454]
[1777486700794,58.32,75222.17,1.9,-0.03684,2e-05,5.08773]
[1777486706336,58.33,75222.4,1.9,-0.03686,2e-05,5.08981]
[1777486711375,58.33,75227.87,1.9,-0.03674,2e-05,5.07572]
[1777486716410,58.34,75229.76,1.9,-0.03672,2e-05,5.07316]
[1777486721446,58.35,75225.98,1.9,-0.03682,2e-05,5.08414]
[1777486726778,58.35,75226.45,1.9,-0.03682,2e-05,5.08449]
[1777486732523,58.36,75221.97,1.9,-0.03694,2e-05,5.09776]
[1777486737560,58.37,75224.75,1.9,-0.0369,2e-05,5.09313]
[1777486742610,58.38,75219.51,1.9,-0.03702,2e-05,5.10715]
[1777486744613,58.38,75201.64,1.9,-0.03743,2e-05,5.15128]
[1777486749835,58.38,75199.54,1.9,-0.03748,2e-05,5.15713]
[1777486750046,58.38,75179.0,1.9,-0.03794,2e-05,5.20758]
[1777486750219,58.38,75179.0,1.9,-0.03794,2e-05,5.20758]
[1777486750659,58.39,75157.7,1.9,-0.03843,2e-05,5.26025]
[1777486751288,58.39,75157.7,1.9,-0.03843,2e-05,5.26025]
[1777486751945,58.39,75157.7,1.9,-0.03843,2e-05,5.26025]
[1777486752673,58.39,75128.69,1.9,-0.0391,2e-05,5.33266]
[1777486754245,58.39,75129.9,1.9,-0.03907,2e-05,5.32994]
[1777486754578,58.39,75129.9,1.9,-0.03907,2e-05,5.32994]
[1777486754659,58.39,75129.9,1.9,-0.03907,2e-05,5.32994]
[1777486757100,58.4,75148.12,1.9,-0.03869,2e-05,5.2887]
[1777486757311,58.4,75148.12,1.9,-0.03869,2e-05,5.2887]
[1777486759401,58.43,75144.79,1.9,-0.03883,2e-05,5.30397]
[1777486761827,58.45,75139.74,1.9,-0.039,2e-05,5.32288]
[1777486762749,58.46,75137.97,1.9,-0.03907,2e-05,5.33022]
[1777486763571,58.47,75143.35,1.9,-0.03897,2e-05,5.31973]
[1777486764781,58.48,75145.13,1.9,-0.03893,2e-05,5.31563]
[1777486769950,58.48,75142.54,1.9,-0.03901,2e-05,5.32355]
[1777486775535,58.49,75146.49,1.9,-0.03891,2e-05,5.31272]
[1777486775548,58.49,75146.49,1.9,-0.03891,2e-05,5.31272]
[1777486775818,58.49,75146.49,1.9,-0.03891,2e-05,5.31272]
[1777486777057,58.49,75159.21,1.9,-0.03863,2e-05,5.28168]
[1777486781393,58.5,75159.61,1.9,-0.03863,2e-05,5.2826]
[1777486781431,58.5,75159.61,1.9,-0.03863,2e-05,5.2826]
[1777486782015,58.5,75159.61,1.9,-0.03863,2e-05,5.2826]
[1777486782122,58.5,75159.61,1.9,-0.03863,2e-05,5.2826]
[1777486783957,58.5,75142.08,1.9,-0.03904,2e-05,5.32654]
[1777486785180,58.5,75147.36,1.9,-0.03892,2e-05,5.31408]
[1777486786039,58.5,75147.36,1.9,-0.03892,2e-05,5.31408]
[1777486787926,58.5,75149.23,1.9,-0.03889,2e-05,5.3101]
[1777486788266,58.5,75153.51,1.9,-0.03879,2e-05,5.29986]
[1777486788290,58.5,75153.51,1.9,-0.03879,2e-05,5.29986]
[1777486791401,58.51,75168.47,1.9,-0.03846,2e-05,5.26417]
[1777486794425,58.51,75171.98,1.9,-0.03839,2e-05,5.25682]
[1777486794457,58.51,75171.98,1.9,-0.03839,2e-05,5.25682]
[1777486795054,58.51,75171.98,1.9,-0.03839,2e-05,5.25682]
[1777486795888,58.51,75171.72,1.9,-0.0384,2e-05,5.25789]
[1777486796112,58.52,75151.32,1.9,-0.03887,2e-05,5.30848]
[1777486796991,58.52,75138.0,1.9,-0.03918,2e-05,5.34175]
[1777486797566,58.52,75138.0,1.9,-0.03918,2e-05,5.34175]
[1777486803039,58.52,75139.22,1.9,-0.03917,2e-05,5.34039]
[1777486804189,58.52,75135.72,1.9,-0.03925,2e-05,5.34934]
[1777486806998,58.53,75135.25,1.9,-0.03926,2e-05,5.35103]
[1777486807307,58.53,75132.38,1.9,-0.03933,2e-05,5.35841]
[1777486808073,58.53,75117.86,1.9,-0.03967,2e-05,5.39478]
[1777486809849,58.53,75111.35,1.9,-0.03984,2e-05,5.41284]
[1777486811640,58.54,75104.57,1.9,-0.04001,2e-05,5.43146]
[1777486813411,58.55,75100.92,1.9,-0.04011,2e-05,5.44194]
[1777486813712,58.55,75100.92,1.9,-0.04011,2e-05,5.44194]
[1777486819323,58.55,75105.8,1.9,-0.04,2e-05,5.43038]
[1777486825489,58.55,75099.85,1.9,-0.04015,2e-05,5.44596]
[1777486827214,58.55,75120.0,1.9,-0.03968,2e-05,5.39593]
[1777486828643,58.55,75133.71,1.9,-0.03936,2e-05,5.362]
[1777486833256,58.56,75112.09,1.9,-0.03986,2e-05,5.41415]
[1777486838432,58.56,75106.05,1.9,-0.04,2e-05,5.42981]
[1777486841287,58.56,75122.83,1.9,-0.03962,2e-05,5.38835]
[1777486846122,58.56,75136.62,1.9,-0.03931,2e-05,5.35522]
[1777486846537,58.57,75149.35,1.9,-0.03902,2e-05,5.32402]
[1777486849259,58.58,75158.49,1.9,-0.03884,2e-05,5.30484]
[1777486852245,58.58,75159.17,1.9,-0.03883,2e-05,5.30417]
[1777486854141,58.58,75166.56,1.9,-0.03867,2e-05,5.28633]
[1777486856228,58.59,75171.63,1.9,-0.03856,2e-05,5.27502]
[1777486856294,58.59,75171.63,1.9,-0.03856,2e-05,5.27502]
[1777486856426,58.59,75171.91,1.9,-0.03856,2e-05,5.27473]
[1777486859122,58.59,75188.23,1.9,-0.0382,2e-05,5.23501]
[1777486860162,58.59,75201.39,1.9,-0.0379,2e-05,5.20313]
[1777486862660,58.59,75214.27,1.9,-0.03762,2e-05,5.17231]
[1777486862847,58.59,75214.27,1.9,-0.03762,2e-05,5.17231]
[1777486862996,58.59,75219.49,1.9,-0.0375,2e-05,5.15969]
[1777486863405,58.59,75219.49,1.9,-0.0375,2e-05,5.15969]
[1777486863636,58.59,75219.49,1.9,-0.0375,2e-05,5.15969]
[1777486863950,58.59,75219.49,1.9,-0.0375,2e-05,5.15969]
[1777486863964,58.59,75219.49,1.9,-0.0375,2e-05,5.15969]
[1777486864008,58.59,75219.49,1.9,-0.0375,2e-05,5.15969]
[1777486864200,58.59,75261.09,1.9,-0.0366,2e-05,5.0601]
[1777486864874,58.59,75261.09,1.9,-0.0366,2e-05,5.0601]
[1777486864952,58.59,75287.98,1.9,-0.03602,2e-05,4.99671]
[1777486868463,58.59,75290.34,1.9,-0.03597,2e-05,4.99138]
[1777486868982,58.59,75290.34,1.9,-0.03597,2e-05,4.99138]
[1777486869142,58.59,75290.34,1.9,-0.03597,2e-05,4.99138]
[1777486869550,58.6,75288.37,1.9,-0.03602,2e-05,4.99623]
[1777486870074,58.6,75288.37,1.9,-0.03602,2e-05,4.99623]
[1777486870482,58.6,75294.54,1.9,-0.03589,2e-05,4.98179]
[1777486870668,58.6,75294.54,1.9,-0.03589,2e-05,4.98179]
[1777486873549,58.6,75306.7,1.9,-0.03563,2e-05,4.95347]
[1777486873752,58.6,75306.7,1.9,-0.03563,2e-05,4.95347]
[1777486875611,58.6,75329.07,1.9,-0.03516,2e-05,4.90166]
[1777486880733,58.6,75331.5,1.9,-0.03512,2e-05,4.89722]
[1777486880870,58.6,75331.5,1.9,-0.03512,2e-05,4.89722]
[1777486881306,58.6,75320.19,1.9,-0.03536,2e-05,4.92386]
[1777486886689,58.61,75320.39,1.9,-0.03537,2e-05,4.92437]
[1777486890249,58.61,75318.58,1.9,-0.03541,2e-05,4.92899]
[1777486891728,58.61,75297.3,1.9,-0.03584,2e-05,4.9767]
[1777486894366,58.61,75284.95,1.9,-0.03611,2e-05,5.0061]
[1777486896201,58.61,75280.58,1.9,-0.03621,2e-05,5.0165]
[1777486901552,58.61,75268.55,1.9,-0.03646,2e-05,5.0451]
[1777486906094,58.61,75266.0,1.9,-0.03652,2e-05,5.05108]
[1777486909263,58.61,75266.22,1.9,-0.03651,2e-05,5.05047]
[1777486910862,58.61,75280.74,1.9,-0.0362,2e-05,5.01571]
[1777486913981,58.61,75281.21,1.9,-0.03619,2e-05,5.01468]
[1777486916438,58.61,75271.44,1.9,-0.0364,2e-05,5.03792]
[1777486919292,58.61,75268.65,1.9,-0.03646,2e-05,5.0444]
[1777486920312,58.61,75268.65,1.9,-0.03646,2e-05,5.0444]
[1777486920572,58.61,75270.36,1.9,-0.03642,2e-05,5.04022]
[1777486921189,58.61,75270.36,1.9,-0.03642,2e-05,5.04022]
[1777486921485,58.61,75266.84,1.9,-0.0365,2e-05,5.04859]
[1777486921750,58.61,75266.84,1.9,-0.0365,2e-05,5.04859]
[1777486922151,58.61,75266.84,1.9,-0.0365,2e-05,5.04859]
[1777486924125,58.61,75269.62,1.9,-0.03644,2e-05,5.04196]
[1777486930001,58.61,75269.0,1.9,-0.03645,2e-05,5.04338]
[1777486930395,58.61,75269.0,1.9,-0.03645,2e-05,5.04338]
[1777486935036,58.61,75253.57,1.9,-0.03678,2e-05,5.08004]
[1777486940071,58.61,75254.8,1.9,-0.03675,2e-05,5.07671]
[1777486945106,58.61,75263.41,1.9,-0.03656,2e-05,5.05585]
[1777486948019,58.61,75265.68,1.9,-0.03651,2e-05,5.05042]
[1777486950897,58.61,75272.82,1.9,-0.03636,2e-05,5.03345]
[1777486953181,58.61,75287.26,1.9,-0.03603,2e-05,4.99649]
[1777486958604,58.61,75283.96,1.9,-0.03611,2e-05,5.00493]
[1777486961075,58.61,75279.85,1.9,-0.0362,2e-05,5.01479]
[1777486962673,58.61,75266.66,1.9,-0.03648,2e-05,5.04616]
[1777486966104,58.61,75263.69,1.9,-0.03654,2e-05,5.05319]
[1777486967500,58.61,75260.82,1.9,-0.03661,2e-05,5.05998]
[1777486970506,58.61,75261.84,1.9,-0.03658,2e-05,5.05746]
[1777486971179,58.61,75261.84,1.9,-0.03658,2e-05,5.05746]
[1777486975753,58.61,75262.47,1.9,-0.03657,2e-05,5.05579]
[1777486981358,58.61,75261.08,1.9,-0.0366,2e-05,5.05895]
[1777486985675,58.61,75262.01,1.9,-0.03658,2e-05,5.05666]
[1777486991429,58.61,75258.35,1.9,-0.03665,2e-05,5.0652]
[1777486994488,58.61,75262.26,1.9,-0.03657,2e-05,5.05582]
[1777486994755,58.61,75262.26,1.9,-0.03657,2e-05,5.05582]
[1777486995802,58.61,75277.84,1.9,-0.03623,2e-05,5.01877]
[1777486996468,58.61,75291.8,1.9,-0.03593,2e-05,4.98582]
[1777487000193,58.61,75305.21,1.9,-0.03565,2e-05,4.95476]
[1777487000499,58.61,75305.21,1.9,-0.03565,2e-05,4.95476]
[1777487001875,58.61,75317.75,1.9,-0.03539,2e-05,4.92538]
[1777487002533,58.61,75328.33,1.9,-0.03517,2e-05,4.90089]
[1777487003221,58.61,75328.33,1.9,-0.03517,2e-05,4.90089]
[1777487004525,58.61,75350.38,1.9,-0.03472,2e-05,4.85054]
[1777487005737,58.61,75350.38,1.9,-0.03472,2e-05,4.85054]
[1777487011574,58.62,75345.95,1.9,-0.03481,2e-05,4.86042]
[1777487016927,58.63,75353.7,1.9,-0.03466,2e-05,4.84378]
[1777487022651,58.64,75338.57,1.9,-0.03499,2e-05,4.881]
[1777487025672,58.64,75324.36,1.9,-0.0353,2e-05,4.91482]
[1777487030707,58.64,75331.83,1.9,-0.03515,2e-05,4.89856]
[1777487033363,58.64,75331.82,1.9,-0.03515,2e-05,4.89883]
[1777487033806,58.64,75335.31,1.9,-0.03508,2e-05,4.89095]
[1777487034085,58.65,75319.64,1.9,-0.03541,2e-05,4.92775]
[1777487036429,58.65,75309.64,1.9,-0.03563,2e-05,4.95153]
[1777487038002,58.65,75310.12,1.9,-0.03562,2e-05,4.95056]
[1777487039227,58.65,75311.8,1.9,-0.03559,2e-05,4.94678]
[1777487040748,58.65,75305.65,1.9,-0.03572,2e-05,4.96152]
[1777487043048,58.65,75303.64,1.9,-0.03576,2e-05,4.96651]
[1777487045359,58.65,75309.55,1.9,-0.03564,2e-05,4.95291]
[1777487050282,58.65,75311.77,1.9,-0.0356,2e-05,4.94851]
[1777487050415,58.65,75311.77,1.9,-0.0356,2e-05,4.94851]
[1777487051291,58.66,75312.31,1.9,-0.03559,2e-05,4.94758]
[1777487054864,58.66,75322.66,1.9,-0.03538,2e-05,4.92393]
[1777487059921,58.66,75330.14,1.9,-0.03523,2e-05,4.90777]
[1777487064956,58.67,75324.31,1.9,-0.03537,2e-05,4.92251]
[1777487069990,58.67,75326.22,1.9,-0.03533,2e-05,4.91911]
[1777487071695,58.67,75328.69,1.9,-0.03527,2e-05,4.91078]
[1777487071871,58.67,75328.69,1.9,-0.03527,2e-05,4.91078]
[1777487072016,58.67,75342.1,1.9,-0.03499,2e-05,4.8798]
[1777487073628,58.67,75347.55,1.9,-0.03488,2e-05,4.8674]
[1777487075288,58.67,75346.71,1.9,-0.0349,2e-05,4.86962]
[1777487076189,58.68,75340.78,1.9,-0.03502,2e-05,4.88398]
[1777487078271,58.68,75327.04,1.9,-0.03531,2e-05,4.91623]
[1777487081571,58.68,75324.38,1.9,-0.03538,2e-05,4.92329]
[1777487082197,58.68,75324.38,1.9,-0.03538,2e-05,4.92329]
[1777487083916,58.68,75316.41,1.9,-0.03555,2e-05,4.94233]
[1777487088517,58.68,75313.37,1.9,-0.03562,2e-05,4.95028]
[1777487090525,58.69,75318.99,1.9,-0.03551,2e-05,4.93744]
[1777487096179,58.69,75319.59,1.9,-0.0355,2e-05,4.93729]
[1777487101214,58.69,75318.96,1.9,-0.03552,2e-05,4.93968]
[1777487105242,58.7,75305.08,1.9,-0.03582,2e-05,4.9727]
[1777487110278,58.7,75301.55,1.9,-0.0359,2e-05,4.98169]
[1777487115313,58.7,75305.02,1.9,-0.03583,2e-05,4.97406]
[1777487120348,58.7,75307.05,1.9,-0.0358,2e-05,4.96989]
[1777487125383,58.71,75308.59,1.9,-0.03577,2e-05,4.96692]
[1777487130418,58.71,75308.61,1.9,-0.03578,2e-05,4.96752]
[1777487135453,58.71,75295.87,1.9,-0.03603,2e-05,4.99528]
[1777487139304,58.71,75290.88,1.9,-0.03614,2e-05,5.00731]
[1777487142239,58.71,75281.72,1.9,-0.03634,2e-05,5.02914]
[1777487144515,58.71,75299.34,1.9,-0.03596,2e-05,4.98767]
[1777487148262,58.71,75297.98,1.9,-0.03599,2e-05,4.99108]
[1777487150478,58.71,75290.16,1.9,-0.03616,2e-05,5.00981]
[1777487155599,58.72,75283.38,1.9,-0.03631,2e-05,5.02623]
[1777487160634,58.72,75280.92,1.9,-0.03637,2e-05,5.03225]
[1777487165754,58.72,75289.85,1.9,-0.03618,2e-05,5.01135]
[1777487167683,58.72,75273.56,1.9,-0.03653,2e-05,5.05011]
[1777487172717,58.72,75271.83,1.9,-0.03657,2e-05,5.05419]
[1777487177753,58.72,75272.49,1.9,-0.03655,2e-05,5.0526]
[1777487182789,58.72,75278.14,1.9,-0.03643,2e-05,5.03919]
[1777487187826,58.72,75285.53,1.9,-0.03627,2e-05,5.02187]
[1777487192863,58.72,75297.46,1.9,-0.036,2e-05,4.99124]
[1777487197939,58.72,75295.61,1.9,-0.03604,2e-05,4.99595]
[1777487199116,58.72,75296.22,1.9,-0.03603,2e-05,4.99469]
[1777487203349,58.72,75304.0,1.9,-0.03587,2e-05,4.97675]
[1777487203717,58.72,75304.06,1.9,-0.03587,2e-05,4.97686]
[1777487203947,58.72,75304.06,1.9,-0.03587,2e-05,4.97686]
[1777487204049,58.72,75289.91,1.9,-0.03617,2e-05,5.01021]
[1777487204949,58.72,75269.85,1.9,-0.03661,2e-05,5.05783]
[1777487206676,58.72,75266.6,1.9,-0.03668,2e-05,5.06555]
[1777487206924,58.72,75266.6,1.9,-0.03668,2e-05,5.06555]
[1777487212553,58.72,75267.89,1.9,-0.03665,2e-05,5.06232]
[1777487215020,58.72,75272.05,1.9,-0.03656,2e-05,5.05233]
[1777487219452,58.72,75275.04,1.9,-0.03649,2e-05,5.0452]
[1777487225089,58.72,75275.58,1.9,-0.03648,2e-05,5.04384]
[1777487230124,58.72,75275.63,1.9,-0.03648,2e-05,5.04369]
[1777487232078,58.72,75275.37,1.9,-0.03648,2e-05,5.04429]
[1777487237175,58.72,75281.07,1.9,-0.03636,2e-05,5.03074]
[1777487242210,58.72,75275.04,1.9,-0.03649,2e-05,5.04507]
[1777487247245,58.72,75266.57,1.9,-0.03667,2e-05,5.06516]
[1777487252281,58.72,75264.56,1.9,-0.0367,2e-05,5.06689]
[1777487257315,58.72,75265.39,1.9,-0.03668,2e-05,5.06464]
[1777487262351,58.72,75244.75,1.9,-0.03712,2e-05,5.11368]
[1777487263882,58.72,75245.74,1.9,-0.0371,2e-05,5.11119]
[1777487264035,58.72,75245.74,1.9,-0.0371,2e-05,5.11119]
[1777487265021,58.72,75246.22,1.9,-0.03709,2e-05,5.10992]
[1777487266047,58.72,75247.24,1.9,-0.03707,2e-05,5.10737]
[1777487271412,58.72,75252.77,1.9,-0.03694,2e-05,5.09357]
[1777487272185,58.72,75252.77,1.9,-0.03694,2e-05,5.09357]
[1777487272697,58.72,75252.77,1.9,-0.03694,2e-05,5.09357]
[1777487273423,58.72,75251.93,1.9,-0.03696,2e-05,5.09551]
[1777487273427,58.72,75252.75,1.9,-0.03694,2e-05,5.09347]
[1777487278525,58.72,75245.58,1.9,-0.03711,2e-05,5.11199]
[1777487280316,58.72,75243.83,1.9,-0.03715,2e-05,5.11683]
[1777487280432,58.72,75243.83,1.9,-0.03715,2e-05,5.11683]
[1777487282562,58.72,75220.34,1.9,-0.03767,2e-05,5.17401]
[1777487282844,58.72,75220.34,1.9,-0.03767,2e-05,5.17401]
[1777487283550,58.73,75196.71,1.9,-0.0382,2e-05,5.23162]
[1777487289564,58.73,75186.04,1.9,-0.03845,2e-05,5.25832]
[1777487290002,58.73,75184.93,1.9,-0.03848,2e-05,5.26112]
[1777487290550,58.73,75187.82,1.9,-0.03841,2e-05,5.25415]
[1777487290736,58.73,75187.82,1.9,-0.03841,2e-05,5.25415]
[1777487293059,58.73,75187.64,1.9,-0.03842,2e-05,5.25544]
[1777487295679,58.74,75189.23,1.9,-0.0384,2e-05,5.25243]
[1777487298146,58.74,75182.75,1.9,-0.03855,2e-05,5.26954]
[1777487298986,58.74,75181.27,1.9,-0.03859,2e-05,5.27358]
[1777487301807,58.75,75178.82,1.9,-0.03866,2e-05,5.28117]
[1777487304962,58.75,75178.92,1.9,-0.03867,2e-05,5.2821]
[1777487307984,58.76,75179.55,1.9,-0.03866,2e-05,5.28172]
[1777487307995,58.76,75179.55,1.9,-0.03866,2e-05,5.28172]
[1777487311207,58.76,75175.16,1.9,-0.03877,2e-05,5.29363]
[1777487312645,58.76,75170.33,1.9,-0.03887,2e-05,5.30297]
[1777487313725,58.76,75148.22,1.9,-0.03938,2e-05,5.35815]
[1777487314820,58.77,75137.77,1.9,-0.03962,2e-05,5.38431]
[1777487315247,58.77,75137.77,1.9,-0.03962,2e-05,5.38431]
[1777487317753,58.77,75116.76,1.9,-0.04012,2e-05,5.4372]
[1777487320779,58.77,75103.13,1.9,-0.04044,2e-05,5.47161]
[1777487322871,58.77,75105.17,1.9,-0.04039,2e-05,5.46661]
[1777487323803,58.77,75125.41,1.9,-0.03992,2e-05,5.41601]
[1777487323965,58.77,75125.41,1.9,-0.03992,2e-05,5.41601]
[1777487325856,58.77,75142.18,1.9,-0.03953,2e-05,5.37477]
[1777487326598,58.77,75142.18,1.9,-0.03953,2e-05,5.37477]
[1777487330489,58.77,75134.43,1.9,-0.03972,2e-05,5.39466]
[1777487334969,58.78,75134.3,1.9,-0.03973,2e-05,5.39598]
[1777487335498,58.78,75134.3,1.9,-0.03973,2e-05,5.39598]
[1777487335951,58.78,75128.19,1.9,-0.03987,2e-05,5.41137]
[1777487336052,58.78,75108.24,1.9,-0.04034,2e-05,5.46137]
[1777487336888,58.78,75108.24,1.9,-0.04034,2e-05,5.46137]
[1777487337526,58.78,75108.24,1.9,-0.04034,2e-05,5.46137]
[1777487337905,58.78,75123.42,1.9,-0.03999,2e-05,5.42359]
[1777487338946,58.78,75123.42,1.9,-0.03999,2e-05,5.42359]
[1777487339190,58.78,75123.42,1.9,-0.03999,2e-05,5.42359]
[1777487339686,58.78,75123.42,1.9,-0.03999,2e-05,5.42359]
[1777487339709,58.78,75123.42,1.9,-0.03999,2e-05,5.42359]
[1777487340113,58.78,75124.86,1.9,-0.03996,2e-05,5.42029]
[1777487340135,58.78,75109.74,1.9,-0.04031,2e-05,5.45808]
[1777487341817,58.78,75094.73,1.9,-0.04066,2e-05,5.49586]
[1777487342310,58.78,75094.73,1.9,-0.04066,2e-05,5.49586]
[1777487342460,58.78,75094.73,1.9,-0.04066,2e-05,5.49586]
[1777487343581,58.78,75072.41,1.9,-0.04119,2e-05,5.55221]
[1777487345060,58.78,75068.96,1.9,-0.04128,2e-05,5.56087]
[1777487345649,58.78,75068.96,1.9,-0.04128,2e-05,5.56087]
[1777487345762,58.78,75068.96,1.9,-0.04128,2e-05,5.56087]
[1777487347774,58.78,75078.11,1.9,-0.04106,2e-05,5.53752]
[1777487347843,58.78,75093.59,1.9,-0.04069,2e-05,5.4984]
[1777487348124,58.78,75093.59,1.9,-0.04069,2e-05,5.4984]
[1777487350411,58.78,75095.54,1.9,-0.04064,2e-05,5.49351]
[1777487350453,58.78,75095.54,1.9,-0.04064,2e-05,5.49351]
[1777487350568,58.78,75095.54,1.9,-0.04064,2e-05,5.49351]
[1777487351183,58.78,75089.5,1.9,-0.04078,2e-05,5.50874]
[1777487351463,58.78,75089.5,1.9,-0.04078,2e-05,5.50874]
[1777487351532,58.78,75075.4,1.9,-0.04112,2e-05,5.54435]
[1777487352190,58.78,75075.4,1.9,-0.04112,2e-05,5.54435]
[1777487352348,58.78,75075.4,1.9,-0.04112,2e-05,5.54435]
[1777487354379,58.78,75063.96,1.9,-0.04139,2e-05,5.57318]
[1777487354780,58.78,75063.96,1.9,-0.04139,2e-05,5.57318]
[1777487357358,58.78,75062.85,1.9,-0.04141,2e-05,5.57563]
[1777487359765,58.78,75065.8,1.9,-0.04134,2e-05,5.56791]
[1777487360331,58.77,75082.74,1.9,-0.04094,2e-05,5.52481]
[1777487361083,58.77,75098.44,1.9,-0.04056,2e-05,5.48521]
[1777487363882,58.77,75089.08,1.9,-0.04079,2e-05,5.50882]
[1777487364603,58.77,75089.08,1.9,-0.04079,2e-05,5.50882]
[1777487366743,58.77,75091.82,1.9,-0.04072,2e-05,5.5019]
[1777487367645,58.77,75090.36,1.9,-0.04076,2e-05,5.50557]
[1777487368885,58.77,75097.26,1.9,-0.04059,2e-05,5.48819]
[1777487369804,58.77,75097.26,1.9,-0.04059,2e-05,5.48819]
[1777487372369,58.78,75105.17,1.9,-0.04039,2e-05,5.4655]
[1777487378464,58.78,75095.32,1.9,-0.04062,2e-05,5.49053]
[1777487384246,58.78,75105.5,1.9,-0.04039,2e-05,5.46542]
[1777487388284,58.78,75119.77,1.9,-0.04006,2e-05,5.4301]
[1777487393309,58.78,75124.91,1.9,-0.03994,2e-05,5.41796]
[1777487398344,58.78,75127.45,1.9,-0.03989,2e-05,5.4124]
[1777487403379,58.79,75124.88,1.9,-0.03996,2e-05,5.41955]
[1777487408414,58.79,75120.18,1.9,-0.04007,2e-05,5.43187]
[1777487413565,58.79,75124.25,1.9,-0.03998,2e-05,5.42217]
[1777487414292,58.79,75124.16,1.9,-0.03998,2e-05,5.42252]
[1777487415283,58.79,75118.93,1.9,-0.04011,2e-05,5.4357]
[1777487415467,58.79,75091.89,1.9,-0.04074,2e-05,5.50362]
[1777487416505,58.79,75091.89,1.9,-0.04074,2e-05,5.50362]
[1777487417317,58.79,75080.71,1.9,-0.04101,2e-05,5.53181]
[1777487419042,58.79,75073.76,1.9,-0.04117,2e-05,5.54924]
[1777487419529,58.79,75073.76,1.9,-0.04117,2e-05,5.54924]
[1777487419922,58.79,75073.76,1.9,-0.04117,2e-05,5.54924]
[1777487420273,58.79,75070.28,1.9,-0.04125,2e-05,5.55797]
[1777487420502,58.79,75055.72,1.9,-0.0416,2e-05,5.59486]
[1777487422593,58.79,75050.1,1.9,-0.04174,2e-05,5.60901]
[1777487428700,58.79,75046.04,1.9,-0.04182,2e-05,5.61826]
[1777487429178,58.78,75048.63,1.9,-0.04176,2e-05,5.61123]
[1777487431197,58.78,75038.99,1.9,-0.04199,2e-05,5.63563]
[1777487435464,58.78,75038.93,1.9,-0.04196,2e-05,5.63182]
[1777487437623,58.78,75020.04,1.9,-0.04241,2e-05,5.67957]
[1777487440408,58.78,75013.74,1.9,-0.04256,2e-05,5.69524]
[1777487442002,58.77,75029.66,1.9,-0.04217,2e-05,5.65328]
[1777487442483,58.77,75029.66,1.9,-0.04217,2e-05,5.65328]
[1777487442883,58.77,75029.66,1.9,-0.04217,2e-05,5.65328]
[1777487443381,58.77,75017.12,1.9,-0.04246,2e-05,5.68481]
[1777487443796,58.77,75017.12,1.9,-0.04246,2e-05,5.68481]
[1777487443835,58.77,75010.25,1.9,-0.04263,2e-05,5.7022]
[1777487444207,58.77,75010.25,1.9,-0.04263,2e-05,5.7022]
[1777487444671,58.77,75016.04,1.9,-0.04249,2e-05,5.68726]
[1777487446681,58.77,75014.44,1.9,-0.04252,2e-05,5.69103]
[1777487446686,58.77,75014.28,1.9,-0.04253,2e-05,5.69111]
[1777487448705,58.76,75013.97,1.9,-0.04253,2e-05,5.69158]
[1777487448802,58.77,75015.66,1.9,-0.04249,2e-05,5.68729]
[1777487449221,58.77,75015.66,1.9,-0.04249,2e-05,5.68729]
[1777487449560,58.77,75015.66,1.9,-0.04249,2e-05,5.68729]
[1777487449842,58.77,75015.66,1.9,-0.04249,2e-05,5.68729]
[1777487449926,58.76,75032.92,1.9,-0.04207,2e-05,5.64267]
[1777487455176,58.76,75020.3,1.9,-0.04236,2e-05,5.67408]
[1777487455750,58.76,75013.81,1.9,-0.04252,2e-05,5.69053]
[1777487460785,58.76,74985.46,1.9,-0.04322,2e-05,5.76426]
[1777487461738,58.76,74985.46,1.9,-0.04322,2e-05,5.76426]
[1777487461842,58.76,74985.46,1.9,-0.04322,2e-05,5.76426]
[1777487461937,58.76,74974.37,1.9,-0.0435,2e-05,5.7931]
[1777487462123,58.76,74974.37,1.9,-0.0435,2e-05,5.7931]
[1777487462788,58.76,74974.37,1.9,-0.0435,2e-05,5.7931]
[1777487463108,58.76,74971.41,1.9,-0.04358,3e-05,5.80105]
[1777487465246,58.76,74951.69,1.9,-0.04407,3e-05,5.85291]
[1777487465276,58.76,74951.69,1.9,-0.04407,3e-05,5.85291]
[1777487465861,58.76,74951.69,1.9,-0.04407,3e-05,5.85291]
[1777487468280,58.76,74944.2,1.9,-0.04427,3e-05,5.87296]
[1777487469015,58.76,74948.46,1.9,-0.04416,3e-05,5.86182]
[1777487469095,58.76,74948.46,1.9,-0.04416,3e-05,5.86182]
[1777487470471,58.76,74950.63,1.9,-0.04411,3e-05,5.85631]
[1777487471611,58.76,74960.96,1.9,-0.04384,3e-05,5.8292]
[1777487472016,58.76,74963.2,1.9,-0.04379,3e-05,5.82345]
[1777487473537,58.77,74968.13,1.9,-0.04367,3e-05,5.81072]
[1777487473882,58.77,74985.18,1.9,-0.04324,2e-05,5.76643]
[1777487474901,58.77,75012.12,1.9,-0.04258,2e-05,5.69685]
[1777487475905,58.77,75025.18,1.9,-0.04227,2e-05,5.66388]
[1777487476399,58.77,75025.18,1.9,-0.04227,2e-05,5.66388]
[1777487476912,58.77,75030.35,1.9,-0.04214,2e-05,5.65072]
[1777487477335,58.77,75030.35,1.9,-0.04214,2e-05,5.65072]
[1777487477704,58.77,75030.35,1.9,-0.04214,2e-05,5.65072]
[1777487478015,58.77,75030.35,1.9,-0.04214,2e-05,5.65072]
[1777487477920,58.77,75039.17,1.9,-0.04193,2e-05,5.62813]
[1777487478070,58.77,75039.17,1.9,-0.04193,2e-05,5.62813]
[1777487478358,58.77,75039.17,1.9,-0.04193,2e-05,5.62813]
[1777487478926,58.77,75037.14,1.9,-0.04198,2e-05,5.63324]
[1777487479128,58.77,75037.14,1.9,-0.04198,2e-05,5.63324]
[1777487479644,58.77,75037.14,1.9,-0.04198,2e-05,5.63324]
[1777487479929,58.77,75037.14,1.9,-0.04198,2e-05,5.63324]
[1777487479932,58.77,75034.78,1.9,-0.04203,2e-05,5.63945]
[1777487481333,58.77,75036.08,1.9,-0.042,2e-05,5.63612]
[1777487481948,58.77,75013.25,1.9,-0.04256,2e-05,5.69454]
[1777487482954,58.77,74992.06,1.9,-0.04308,2e-05,5.74937]
[1777487484969,58.77,74977.98,1.9,-0.04343,2e-05,5.78611]
[1777487488997,58.77,75001.49,1.9,-0.04285,2e-05,5.72476]
[1777487491012,58.77,75020.46,1.9,-0.04236,2e-05,5.67278]
[1777487493027,58.77,74995.43,1.9,-0.04298,2e-05,5.73756]
[1777487493240,58.77,74995.43,1.9,-0.04298,2e-05,5.73756]
[1777487494034,58.77,74997.33,1.9,-0.04293,2e-05,5.73271]
[1777487494252,58.77,74997.33,1.9,-0.04293,2e-05,5.73271]
[1777487495041,58.77,75004.61,1.9,-0.04275,2e-05,5.71419]
[1777487498062,58.77,75019.06,1.9,-0.0424,2e-05,5.67695]
[1777487501797,58.77,75006.16,1.9,-0.04272,2e-05,5.71054]
[1777487507128,58.77,75008.46,1.9,-0.04266,2e-05,5.70485]
[1777487512163,58.77,75011.15,1.9,-0.0426,2e-05,5.69819]
[1777487516370,58.77,75012.09,1.9,-0.04258,2e-05,5.69602]
[1777487516674,58.77,75008.27,1.9,-0.04267,2e-05,5.70594]
[1777487518617,58.77,75007.02,1.9,-0.0427,2e-05,5.70881]
[1777487518793,58.77,75007.7,1.9,-0.04268,2e-05,5.7067]
[1777487519340,58.77,75007.7,1.9,-0.04268,2e-05,5.7067]
[1777487519589,58.77,75008.98,1.9,-0.04265,2e-05,5.70344]
[1777487521226,58.77,75026.27,1.9,-0.04222,2e-05,5.65827]
[1777487524644,58.77,75025.11,1.9,-0.04224,2e-05,5.6607]
[1777487526261,58.76,75041.55,1.9,-0.04184,2e-05,5.61781]
[1777487527379,58.76,75041.55,1.9,-0.04184,2e-05,5.61781]
[1777487527797,58.76,75041.55,1.9,-0.04184,2e-05,5.61781]
[1777487527975,58.76,75041.55,1.9,-0.04184,2e-05,5.61781]
[1777487529686,58.76,75046.21,1.9,-0.04172,2e-05,5.60571]
[1777487529974,58.76,75046.21,1.9,-0.04172,2e-05,5.60571]
[1777487530706,58.76,75047.82,1.9,-0.04168,2e-05,5.60123]
[1777487532306,58.76,75028.44,1.9,-0.04215,2e-05,5.65026]
[1777487535478,58.76,75020.97,1.9,-0.04232,2e-05,5.66892]
[1777487535580,58.76,75020.85,1.9,-0.04232,2e-05,5.66894]
[1777487536725,58.76,75020.85,1.9,-0.04232,2e-05,5.66894]
[1777487536800,58.76,75017.24,1.9,-0.04241,2e-05,5.67834]
[1777487540766,58.76,75022.23,1.9,-0.04228,2e-05,5.66468]
[1777487540814,58.75,75018.41,1.9,-0.04237,2e-05,5.67423]
[1777487544625,58.76,75021.38,1.9,-0.0423,2e-05,5.6669]
[1777487544726,58.76,75023.16,1.9,-0.04226,2e-05,5.66244]
[1777487545436,58.76,75023.16,1.9,-0.04226,2e-05,5.66244]
[1777487545577,58.76,75023.16,1.9,-0.04226,2e-05,5.66244]
[1777487547411,58.75,75047.81,1.9,-0.04166,2e-05,5.59864]
[1777487551439,58.75,75032.52,1.9,-0.042,2e-05,5.63413]
[1777487553561,58.75,75028.5,1.9,-0.0421,2e-05,5.64421]
[1777487553884,58.75,75028.5,1.9,-0.0421,2e-05,5.64421]
[1777487554213,58.75,75032.63,1.9,-0.04199,2e-05,5.63339]
[1777487554923,58.75,75017.56,1.9,-0.04236,2e-05,5.67187]
[1777487560054,58.75,75018.64,1.9,-0.04234,2e-05,5.66953]
[1777487565546,58.75,75010.68,1.9,-0.04254,2e-05,5.69085]
[1777487571124,58.75,75010.04,1.9,-0.04256,2e-05,5.69282]
[1777487574975,58.76,75007.82,1.9,-0.04262,2e-05,5.69881]
[1777487575061,58.76,75007.82,1.9,-0.04262,2e-05,5.69881]
[1777487575132,58.76,75036.08,1.9,-0.04193,2e-05,5.62626]
[1777487576867,58.75,75043.4,1.9,-0.04175,2e-05,5.60735]
[1777487580512,58.75,75059.91,1.9,-0.04134,2e-05,5.56474]
[1777487582759,58.75,75070.29,1.9,-0.04109,2e-05,5.53823]
[1777487585705,58.75,75098.01,1.9,-0.04044,2e-05,5.46826]
[1777487586903,58.75,75098.01,1.9,-0.04044,2e-05,5.46826]
[1777487589348,58.75,75108.62,1.9,-0.04019,2e-05,5.44193]
[1777487591359,58.75,75111.07,1.9,-0.04014,2e-05,5.43602]
[1777487591687,58.75,75111.07,1.9,-0.04014,2e-05,5.43602]
[1777487591816,58.75,75111.07,1.9,-0.04014,2e-05,5.43602]
[1777487592864,58.75,75119.94,1.9,-0.03993,2e-05,5.41399]
[1777487592960,58.75,75133.95,1.9,-0.03961,2e-05,5.3793]
[1777487594596,58.76,75130.92,1.9,-0.03968,2e-05,5.38704]
[1777487596123,58.76,75130.96,1.9,-0.03968,2e-05,5.38715]
[1777487596784,58.76,75133.12,1.9,-0.03963,2e-05,5.38221]
[1777487601820,58.76,75129.15,1.9,-0.03972,2e-05,5.39135]
[1777487606854,58.75,75142.53,1.9,-0.0394,2e-05,5.35751]
[1777487611894,58.75,75136.2,1.9,-0.03953,2e-05,5.36995]
[1777487616929,58.75,75142.45,1.9,-0.03938,2e-05,5.35399]
[1777487621964,58.75,75145.28,1.9,-0.03931,2e-05,5.34661]
[1777487626999,58.75,75156.86,1.9,-0.03904,2e-05,5.3178]
[1777487630020,58.75,75136.68,1.9,-0.0395,2e-05,5.3676]
[1777487632643,58.75,75123.92,1.9,-0.0398,2e-05,5.3991]
[1777487632948,58.75,75123.92,1.9,-0.0398,2e-05,5.3991]
[1777487633118,58.75,75111.21,1.9,-0.04009,2e-05,5.43064]
[1777487633381,58.75,75111.21,1.9,-0.04009,2e-05,5.43064]
[1777487634053,58.75,75112.36,1.9,-0.04007,2e-05,5.4279]
[1777487639088,58.74,75115.91,1.9,-0.03998,2e-05,5.41803]
[1777487644123,58.74,75114.64,1.9,-0.04,2e-05,5.42021]
[1777487648726,58.74,75113.27,1.9,-0.04002,2e-05,5.42281]
[1777487649158,58.74,75110.64,1.9,-0.04008,2e-05,5.42917]
[1777487654193,58.74,75105.85,1.9,-0.0402,2e-05,5.44172]
[1777487659228,58.74,75100.04,1.9,-0.04034,2e-05,5.45678]
[1777487664546,58.74,75102.58,1.9,-0.04028,2e-05,5.45081]
[1777487665270,58.74,75075.3,1.9,-0.04093,2e-05,5.51954]
[1777487666549,58.74,75075.3,1.9,-0.04093,2e-05,5.51954]
[1777487671311,58.74,75089.17,1.9,-0.04058,2e-05,5.48155]
[1777487676347,58.74,75102.41,1.9,-0.04027,2e-05,5.44845]
[1777487678864,58.74,75102.37,1.9,-0.04027,2e-05,5.44862]
[1777487684403,58.74,75096.57,1.9,-0.04041,2e-05,5.46371]
[1777487689437,58.74,75096.03,1.9,-0.04043,2e-05,5.46535]
[1777487692461,58.75,75109.86,1.9,-0.0401,2e-05,5.4309]
[1777487693636,58.75,75109.86,1.9,-0.0401,2e-05,5.4309]
[1777487693711,58.75,75111.99,1.9,-0.04005,2e-05,5.42569]
[1777487695973,58.74,75125.45,1.9,-0.03974,2e-05,5.39173]
[1777487701166,58.74,75121.16,1.9,-0.03983,2e-05,5.40169]
[1777487704278,58.74,75115.7,1.9,-0.03995,2e-05,5.4147]
[1777487704331,58.74,75105.87,1.9,-0.04018,2e-05,5.43904]
[1777487704353,58.74,75105.87,1.9,-0.04018,2e-05,5.43904]
[1777487704559,58.74,75105.87,1.9,-0.04018,2e-05,5.43904]
[1777487704943,58.74,75105.87,1.9,-0.04018,2e-05,5.43904]
[1777487705017,58.74,75144.39,1.9,-0.03928,2e-05,5.34298]
[1777487706232,58.74,75193.37,1.9,-0.03817,2e-05,5.22276]
[1777487706641,58.74,75193.37,1.9,-0.03817,2e-05,5.22276]
[1777487706806,58.74,75193.37,1.9,-0.03817,2e-05,5.22276]
[1777487706915,58.74,75190.5,1.9,-0.03824,2e-05,5.22986]
[1777487707348,58.74,75190.5,1.9,-0.03824,2e-05,5.22986]
[1777487707432,58.74,75190.5,1.9,-0.03824,2e-05,5.22986]
[1777487707630,58.74,75190.5,1.9,-0.03824,2e-05,5.22986]
[1777487708120,58.74,75219.19,1.9,-0.0376,2e-05,5.16032]
[1777487710602,58.74,75199.56,1.9,-0.03804,2e-05,5.20848]
[1777487715637,58.74,75192.92,1.9,-0.03819,2e-05,5.22518]
[1777487720672,58.74,75177.07,1.9,-0.03855,2e-05,5.26432]
[1777487723693,58.74,75194.86,1.9,-0.03815,2e-05,5.22101]
[1777487728728,58.75,75200.67,1.9,-0.03803,2e-05,5.20757]
[1777487732718,58.75,75205.56,1.9,-0.03791,2e-05,5.19327]
[1777487732743,58.75,75205.56,1.9,-0.03791,2e-05,5.19327]
[1777487733133,58.75,75227.79,1.9,-0.03741,2e-05,5.13973]
[1777487733603,58.75,75227.79,1.9,-0.03741,2e-05,5.13973]
[1777487733880,58.75,75243.15,1.9,-0.03708,2e-05,5.10269]
[1777487738788,58.75,75254.51,1.9,-0.03682,2e-05,5.07516]
[1777487740138,58.75,75261.61,1.9,-0.03667,2e-05,5.05818]
[1777487742031,58.75,75275.68,1.9,-0.03636,2e-05,5.02473]
[1777487747652,58.75,75270.38,1.9,-0.03648,2e-05,5.03736]
[1777487751223,58.75,75276.31,1.9,-0.03635,2e-05,5.0233]
[1777487752045,58.75,75277.36,1.9,-0.03633,2e-05,5.02083]
[1777487752080,58.75,75277.36,1.9,-0.03633,2e-05,5.02083]
[1777487752670,58.75,75275.8,1.9,-0.03636,2e-05,5.02454]
[1777487753287,58.75,75275.8,1.9,-0.03636,2e-05,5.02454]
[1777487753286,58.75,75242.25,1.9,-0.03709,2e-05,5.10447]
[1777487757934,58.74,75218.18,1.9,-0.03761,2e-05,5.16151]
[1777487760265,58.74,75215.65,1.9,-0.03767,2e-05,5.16739]
[1777487762717,58.74,75224.8,1.9,-0.03746,2e-05,5.1446]
[1777487764984,58.74,75242.89,1.9,-0.03706,2e-05,5.10061]
[1777487770022,58.74,75246.84,1.9,-0.03697,2e-05,5.0906]
[1777487773211,58.74,75246.79,1.9,-0.03696,2e-05,5.09052]
[1777487773272,58.74,75243.16,1.9,-0.03704,2e-05,5.09911]
[1777487774258,58.73,75267.59,1.9,-0.03651,2e-05,5.04039]
[1777487775112,58.73,75284.69,1.9,-0.03614,2e-05,4.99953]
[1777487780137,58.72,75295.85,1.9,-0.03586,2e-05,4.96931]
[1777487785194,58.7,75286.95,1.9,-0.03602,2e-05,4.98686]
[1777487790228,58.7,75276.94,1.9,-0.03623,2e-05,5.00904]
[1777487790967,58.7,75276.94,1.9,-0.03623,2e-05,5.00904]
[1777487791236,58.7,75261.9,1.9,-0.03653,2e-05,5.04156]
[1777487791588,58.7,75261.9,1.9,-0.03653,2e-05,5.04156]
[1777487792243,58.7,75257.63,1.9,-0.03662,2e-05,5.0517]
[1777487797278,58.69,75270.27,1.9,-0.03633,2e-05,5.01974]
[1777487801083,58.69,75270.94,1.9,-0.03631,2e-05,5.0171]
[1777487801128,58.69,75270.94,1.9,-0.03631,2e-05,5.0171]
[1777487801386,58.69,75308.2,1.9,-0.03551,2e-05,4.92903]
[1777487801505,58.69,75308.2,1.9,-0.03551,2e-05,4.92903]
[1777487801696,58.69,75308.2,1.9,-0.03551,2e-05,4.92903]
[1777487802313,58.68,75332.6,1.9,-0.03499,2e-05,4.87187]
[1777487804327,58.68,75316.14,1.9,-0.03532,2e-05,4.90869]
[1777487809362,58.65,75290.97,1.9,-0.0358,2e-05,4.96063]
[1777487814397,58.64,75277.74,1.9,-0.03605,2e-05,4.98902]
[1777487817863,58.64,75291.52,1.9,-0.03575,2e-05,4.95541]
[1777487819373,58.64,75307.5,1.9,-0.03541,2e-05,4.91771]
[1777487824535,58.63,75310.19,1.9,-0.03535,2e-05,4.91077]
[1777487829781,58.63,75309.38,1.9,-0.03536,2e-05,4.91202]
[1777487830407,58.63,75309.38,1.9,-0.03536,2e-05,4.91202]
[1777487830817,58.63,75310.34,1.9,-0.03534,2e-05,4.90948]
[1777487830892,58.63,75307.69,1.9,-0.03539,2e-05,4.91553]
[1777487833752,58.63,75318.57,1.9,-0.03516,2e-05,4.88988]
[1777487835022,58.63,75319.31,1.9,-0.03514,2e-05,4.8877]
[1777487835264,58.63,75319.31,1.9,-0.03514,2e-05,4.8877]
[1777487835936,58.63,75313.08,1.9,-0.03527,2e-05,4.90201]
[1777487836234,58.63,75313.08,1.9,-0.03527,2e-05,4.90201]
[1777487836400,58.63,75274.23,1.9,-0.03609,2e-05,4.99301]
[1777487836494,58.63,75274.23,1.9,-0.03609,2e-05,4.99301]
[1777487837270,58.63,75274.23,1.9,-0.03609,2e-05,4.99301]
[1777487837362,58.62,75240.14,1.9,-0.03683,2e-05,5.07366]
[1777487837512,58.62,75240.14,1.9,-0.03683,2e-05,5.07366]
[1777487839888,58.62,75239.28,1.9,-0.03683,2e-05,5.07466]
[1777487841283,58.62,75240.37,1.9,-0.03681,2e-05,5.07152]
[1777487841481,58.62,75244.14,1.9,-0.03672,2e-05,5.06199]
[1777487843277,58.61,75249.4,1.9,-0.0366,2e-05,5.04894]
[1777487843652,58.61,75252.73,1.9,-0.03652,2e-05,5.04052]
[1777487843710,58.61,75252.73,1.9,-0.03652,2e-05,5.04052]
[1777487846031,58.61,75253.67,1.9,-0.0365,2e-05,5.03735]
[1777487846933,58.61,75254.95,1.9,-0.03646,2e-05,5.03384]
[1777487848227,58.61,75256.88,1.9,-0.03642,2e-05,5.0288]
[1777487849127,58.6,75266.2,1.9,-0.03621,2e-05,5.00625]
[1777487852656,58.6,75281.35,1.9,-0.03586,2e-05,4.96617]
[1777487852675,58.6,75281.35,1.9,-0.03586,2e-05,4.96617]
[1777487854279,58.6,75284.11,1.9,-0.03579,2e-05,4.95934]
[1777487854702,58.6,75290.96,1.9,-0.03565,2e-05,4.94292]
[1777487854723,58.6,75290.96,1.9,-0.03565,2e-05,4.94292]
[1777487854763,58.6,75290.96,1.9,-0.03565,2e-05,4.94292]
[1777487855334,58.6,75290.96,1.9,-0.03565,2e-05,4.94292]
[1777487855406,58.6,75275.23,1.9,-0.03598,2e-05,4.97968]
[1777487855458,58.6,75275.23,1.9,-0.03598,2e-05,4.97968]
[1777487855671,58.6,75275.23,1.9,-0.03598,2e-05,4.97968]
[1777487856303,58.6,75275.23,1.9,-0.03598,2e-05,4.97968]
[1777487856450,58.6,75204.01,1.9,-0.03754,2e-05,5.15046]
[1777487856872,58.6,75204.01,1.9,-0.03754,2e-05,5.15046]
[1777487857138,58.6,75204.01,1.9,-0.03754,2e-05,5.15046]
[1777487857229,58.6,75171.36,1.9,-0.03827,2e-05,5.22957]
[1777487857826,58.6,75171.36,1.9,-0.03827,2e-05,5.22957]
[1777487858286,58.6,75185.1,1.9,-0.03795,2e-05,5.19572]
[1777487863782,58.59,75185.35,1.9,-0.03794,2e-05,5.19418]
[1777487865355,58.59,75185.35,1.9,-0.03794,2e-05,5.19418]
[1777487865438,58.59,75177.08,1.9,-0.03812,2e-05,5.21338]
[1777487866872,58.59,75176.77,1.9,-0.03812,2e-05,5.21413]
[1777487866883,58.59,75177.88,1.9,-0.0381,2e-05,5.21115]
[1777487869128,58.59,75182.75,1.9,-0.03798,2e-05,5.19865]
[1777487869346,58.58,75197.92,1.9,-0.03763,2e-05,5.16066]
[1777487870018,58.58,75220.52,1.9,-0.03713,2e-05,5.10615]
[1777487874908,58.57,75237.31,1.9,-0.03675,2e-05,5.06379]
[1777487880222,58.57,75234.56,1.9,-0.03679,2e-05,5.06838]
[1777487885255,58.56,75247.65,1.9,-0.03649,2e-05,5.03565]
[1777487889968,58.55,75233.11,1.9,-0.03679,2e-05,5.06832]
[1777487893996,58.55,75219.62,1.9,-0.03707,2e-05,5.09906]
[1777487899033,58.54,75215.62,1.9,-0.03714,2e-05,5.10644]
[1777487904070,58.53,75223.58,1.9,-0.03694,2e-05,5.08505]
[1777487909106,58.52,75233.26,1.9,-0.03671,2e-05,5.05984]
[1777487912139,58.52,75255.02,1.9,-0.03621,2e-05,5.00374]
[1777487917175,58.51,75248.58,1.9,-0.03634,2e-05,5.01786]
[1777487922211,58.51,75244.9,1.9,-0.0364,2e-05,5.02465]
[1777487927246,58.5,75240.18,1.9,-0.03649,2e-05,5.03422]
[1777487932281,58.49,75239.42,1.9,-0.03649,2e-05,5.03432]
[1777487937316,58.49,75246.53,1.9,-0.03632,2e-05,5.01578]
[1777487942667,58.48,75252.67,1.9,-0.03618,2e-05,4.99995]
[1777487944364,58.48,75270.73,1.9,-0.03578,2e-05,4.95642]
[1777487949402,58.48,75281.77,1.9,-0.03554,2e-05,4.9295]
[1777487954437,58.47,75284.58,1.9,-0.03547,2e-05,4.92217]
[1777487959472,58.47,75286.78,1.9,-0.03542,2e-05,4.91636]
[1777487964508,58.46,75275.95,1.9,-0.03563,2e-05,4.93982]
[1777487969543,58.46,75291.82,1.9,-0.03529,2e-05,4.90181]
[1777487974578,58.46,75277.91,1.9,-0.03556,2e-05,4.93124]
[1777487979613,58.46,75273.5,1.9,-0.03565,2e-05,4.94074]
[1777487984648,58.45,75286.82,1.9,-0.03536,2e-05,4.90877]
[1777487988679,58.45,75300.3,1.9,-0.03507,2e-05,4.87695]
[1777487993712,58.45,75297.57,1.9,-0.03513,2e-05,4.88308]
[1777487998747,58.45,75293.35,1.9,-0.03521,2e-05,4.89259]
[1777488002321,58.45,75266.15,1.9,-0.03579,2e-05,4.95604]
[1777488007817,58.44,75271.01,1.9,-0.03568,2e-05,4.94378]
[1777488010892,58.44,75256.36,1.9,-0.03599,2e-05,4.97788]
[1777488016881,58.44,75252.17,1.9,-0.03606,2e-05,4.98639]
[1777488018895,58.44,75268.2,1.9,-0.03572,2e-05,4.94803]
[1777488023930,58.43,75277.05,1.9,-0.03552,2e-05,4.92642]
[1777488028991,58.43,75282.65,1.9,-0.0354,2e-05,4.91272]
[1777488035007,58.43,75283.17,1.9,-0.03536,2e-05,4.90809]
[1777488039975,58.43,75284.72,1.9,-0.03533,2e-05,4.90406]
[1777488040627,58.43,75284.72,1.9,-0.03533,2e-05,4.90406]
[1777488044070,58.43,75299.64,1.9,-0.03501,2e-05,4.8688]
[1777488049105,58.43,75302.42,1.9,-0.03495,2e-05,4.86224]
[1777488054140,58.43,75309.89,1.9,-0.03479,2e-05,4.84487]
[1777488059175,58.43,75306.82,1.9,-0.03486,2e-05,4.85204]
[1777488064210,58.43,75307.52,1.9,-0.03484,2e-05,4.85039]
[1777488069245,58.43,75304.47,1.9,-0.03491,2e-05,4.85746]
[1777488073038,58.43,75294.33,1.9,-0.03512,2e-05,4.88108]
[1777488073273,58.43,75288.27,1.9,-0.03525,2e-05,4.89524]
[1777488078199,58.43,75284.82,1.9,-0.03533,2e-05,4.90471]
[1777488078308,58.43,75285.36,1.9,-0.03532,2e-05,4.90345]
[1777488083343,58.43,75286.17,1.9,-0.0353,2e-05,4.90152]
[1777488088378,58.43,75289.28,1.9,-0.03523,2e-05,4.89376]
[1777488092405,58.43,75304.56,1.9,-0.03489,2e-05,4.85514]
[1777488097442,58.43,75299.75,1.9,-0.03499,2e-05,4.86631]
[1777488100463,58.43,75314.37,1.9,-0.03469,2e-05,4.83234]
[1777488105498,58.43,75313.94,1.9,-0.0347,2e-05,4.83356]
[1777488106505,58.43,75297.58,1.9,-0.03504,2e-05,4.87166]
[1777488111540,58.43,75301.61,1.9,-0.03495,2e-05,4.86212]
[1777488116576,58.43,75312.63,1.9,-0.03472,2e-05,4.83653]
[1777488121611,58.43,75316.47,1.9,-0.03465,2e-05,4.82778]
[1777488126646,58.43,75313.92,1.9,-0.0347,2e-05,4.83384]
[1777488131680,58.43,75309.77,1.9,-0.03479,2e-05,4.84364]
[1777488136716,58.43,75311.27,1.9,-0.03476,2e-05,4.84025]
[1777488139746,58.43,75293.75,1.9,-0.03513,2e-05,4.88113]
[1777488144779,58.43,75289.1,1.9,-0.03522,2e-05,4.8917]
[1777488149814,58.43,75294.51,1.9,-0.0351,2e-05,4.87873]
[1777488154849,58.43,75295.55,1.9,-0.03506,2e-05,4.87331]
[1777488159884,58.43,75297.24,1.9,-0.03502,2e-05,4.8692]
[1777488164918,58.43,75304.49,1.9,-0.03487,2e-05,4.85225]
[1777488169954,58.43,75295.7,1.9,-0.03505,2e-05,4.87255]
[1777488174989,58.43,75299.91,1.9,-0.03496,2e-05,4.86256]
[1777488180026,58.43,75304.97,1.9,-0.03486,2e-05,4.85078]
[1777488185060,58.43,75304.99,1.9,-0.03486,2e-05,4.85075]
[1777488190094,58.43,75299.33,1.9,-0.03498,2e-05,4.8639]
[1777488195130,58.43,75302.17,1.9,-0.03492,2e-05,4.85724]
[1777488200165,58.42,75292.63,1.9,-0.03512,2e-05,4.8793]
[1777488205202,58.42,75292.96,1.9,-0.03511,2e-05,4.87832]
[1777488210237,58.42,75297.93,1.9,-0.035,2e-05,4.86653]
[1777488215274,58.42,75301.57,1.9,-0.0349,2e-05,4.85517]
[1777488220310,58.42,75308.37,1.9,-0.03476,2e-05,4.83939]
[1777488225345,58.42,75298.9,1.9,-0.03496,2e-05,4.86152]
[1777488230380,58.42,75299.58,1.9,-0.03495,2e-05,4.85984]
[1777488235415,58.42,75297.6,1.9,-0.03499,2e-05,4.86441]
[1777488240450,58.42,75307.86,1.9,-0.03477,2e-05,4.84047]
[1777488245485,58.42,75310.46,1.9,-0.03472,2e-05,4.83452]
[1777488247498,58.42,75295.39,1.9,-0.03504,2e-05,4.86964]
[1777488249512,58.42,75255.69,1.9,-0.03588,2e-05,4.96284]
[1777488251874,58.42,75272.29,1.9,-0.03552,2e-05,4.92327]
[1777488255555,58.42,75256.54,1.9,-0.03585,2e-05,4.96001]
[1777488260590,58.42,75248.88,1.9,-0.03601,2e-05,4.977]
[1777488263676,58.41,75246.33,1.9,-0.03606,2e-05,4.98261]
[1777488263818,58.41,75246.33,1.9,-0.03606,2e-05,4.98261]
[1777488266861,58.41,75229.22,1.9,-0.03642,2e-05,5.02253]
[1777488268112,58.41,75229.49,1.9,-0.03641,2e-05,5.02131]
[1777488268645,58.41,75226.76,1.9,-0.03647,2e-05,5.02791]
[1777488273680,58.41,75230.32,1.9,-0.03638,2e-05,5.01697]
[1777488274705,58.41,75230.32,1.9,-0.03638,2e-05,5.01697]
[1777488276303,58.41,75237.46,1.9,-0.03622,2e-05,5.00018]
[1777488276702,58.41,75240.29,1.9,-0.03616,2e-05,4.99322]
[1777488281737,58.41,75241.16,1.9,-0.03613,2e-05,4.99002]
[1777488286771,58.4,75248.36,1.9,-0.03597,2e-05,4.97196]
[1777488291806,58.4,75255.19,1.9,-0.03581,2e-05,4.95495]
[1777488293433,58.4,75242.38,1.9,-0.03609,2e-05,4.98513]
[1777488293821,58.4,75232.97,1.9,-0.03629,2e-05,5.00729]
[1777488298857,58.4,75220.86,1.9,-0.03656,2e-05,5.03667]
[1777488302427,58.4,75214.48,1.9,-0.0367,2e-05,5.05216]
[1777488307920,58.4,75210.53,1.9,-0.03679,2e-05,5.06179]
[1777488309071,58.4,75212.08,1.9,-0.03675,2e-05,5.0581]
[1777488313426,58.4,75207.28,1.9,-0.03686,2e-05,5.06969]
[1777488316545,58.4,75215.95,1.9,-0.03667,2e-05,5.04898]
[1777488318224,58.4,75214.63,1.9,-0.0367,2e-05,5.05221]
[1777488318997,58.4,75215.26,1.9,-0.03668,2e-05,5.05037]
[1777488320528,58.4,75213.18,1.9,-0.03672,2e-05,5.05501]
[1777488321011,58.4,75205.16,1.9,-0.0369,2e-05,5.07391]
[1777488321175,58.4,75205.16,1.9,-0.0369,2e-05,5.07391]
[1777488321489,58.4,75205.16,1.9,-0.0369,2e-05,5.07391]
[1777488322018,58.4,75200.74,1.9,-0.03699,2e-05,5.08453]
[1777488322146,58.4,75200.74,1.9,-0.03699,2e-05,5.08453]
[1777488322776,58.4,75200.74,1.9,-0.03699,2e-05,5.08453]
[1777488322816,58.4,75200.74,1.9,-0.03699,2e-05,5.08453]
[1777488322903,58.4,75200.74,1.9,-0.03699,2e-05,5.08453]
[1777488323025,58.4,75208.48,1.9,-0.03682,2e-05,5.0659]
[1777488323455,58.4,75208.48,1.9,-0.03682,2e-05,5.0659]
[1777488324032,58.4,75214.06,1.9,-0.0367,2e-05,5.05252]
[1777488328060,58.39,75232.52,1.9,-0.03629,2e-05,5.00713]
[1777488333095,58.39,75242.39,1.9,-0.03605,2e-05,4.97965]
[1777488334687,58.39,75242.39,1.9,-0.03605,2e-05,4.97965]
[1777488335083,58.39,75243.38,1.9,-0.03602,2e-05,4.97689]
[1777488335946,58.39,75243.38,1.9,-0.03602,2e-05,4.97689]
[1777488336046,58.39,75252.03,1.9,-0.03584,2e-05,4.95661]
[1777488341152,58.39,75255.34,1.9,-0.03576,2e-05,4.94798]
[1777488345877,58.38,75260.11,1.9,-0.03565,2e-05,4.9363]
[1777488345886,58.38,75260.11,1.9,-0.03565,2e-05,4.9363]
[1777488346743,58.38,75284.61,1.9,-0.03513,2e-05,4.87852]
[1777488352229,58.38,75294.08,1.9,-0.03493,2e-05,4.85635]
[1777488357264,58.38,75294.28,1.9,-0.03493,2e-05,4.85585]
[1777488362646,58.38,75303.3,1.9,-0.03474,2e-05,4.83495]
[1777488368340,58.38,75305.45,1.9,-0.0347,2e-05,4.83024]
[1777488373375,58.38,75302.55,1.9,-0.03476,2e-05,4.83719]
[1777488378410,58.38,75291.85,1.9,-0.03498,2e-05,4.86216]
[1777488383625,58.38,75292.16,1.9,-0.03498,2e-05,4.86141]
[1777488387097,58.38,75278.27,1.9,-0.03527,2e-05,4.89378]
[1777488387217,58.38,75278.27,1.9,-0.03527,2e-05,4.89378]
[1777488387652,58.38,75256.01,1.9,-0.03574,2e-05,4.94614]
[1777488388768,58.38,75232.35,1.9,-0.03625,2e-05,5.00181]
[1777488392519,58.38,75246.76,1.9,-0.03591,2e-05,4.96411]
[1777488397554,58.38,75242.85,1.9,-0.03599,2e-05,4.97245]
[1777488402589,58.37,75249.25,1.9,-0.03584,2e-05,4.95633]
[1777488407624,58.37,75256.99,1.9,-0.03567,2e-05,4.9373]
[1777488412659,58.37,75265.14,1.9,-0.03549,2e-05,4.91746]
[1777488417694,58.37,75263.16,1.9,-0.03553,2e-05,4.92164]
[1777488422729,58.36,75266.46,1.9,-0.03545,2e-05,4.9134]
[1777488427764,58.36,75263.5,1.9,-0.03551,2e-05,4.91974]
[1777488429778,58.36,75277.94,1.9,-0.0352,2e-05,4.88567]
[1777488434813,58.36,75279.69,1.9,-0.03516,2e-05,4.88136]
[1777488438509,58.36,75284.48,1.9,-0.03506,2e-05,4.87002]
[1777488438845,58.36,75306.21,1.9,-0.03461,2e-05,4.81943]
[1777488439998,58.36,75327.9,1.9,-0.03416,2e-05,4.76933]
[1777488441087,58.36,75350.65,1.9,-0.03369,2e-05,4.71731]
[1777488442875,58.36,75330.99,1.9,-0.0341,2e-05,4.76283]
[1777488447910,58.37,75326.72,1.9,-0.03419,2e-05,4.7734]
[1777488452945,58.37,75319.36,1.9,-0.03433,2e-05,4.78826]
[1777488457111,58.37,75305.61,1.9,-0.03462,2e-05,4.82048]
[1777488457980,58.37,75291.06,1.9,-0.03493,2e-05,4.85437]
[1777488462015,58.37,75306.62,1.9,-0.0346,2e-05,4.81824]
[1777488465033,58.37,75322.83,1.9,-0.03427,2e-05,4.781]
[1777488470069,58.37,75317.47,1.9,-0.03438,2e-05,4.79397]
[1777488475104,58.37,75314.6,1.9,-0.03445,2e-05,4.8011]
[1777488480138,58.38,75322.48,1.9,-0.03429,2e-05,4.78338]
[1777488485174,58.38,75321.56,1.9,-0.03431,2e-05,4.78618]
[1777488490209,58.38,75320.46,1.9,-0.03434,2e-05,4.78927]
[1777488495244,58.38,75313.53,1.9,-0.03449,2e-05,4.80577]
[1777488500279,58.38,75313.8,1.9,-0.03449,2e-05,4.80555]
[1777488505314,58.39,75312.86,1.9,-0.03451,2e-05,4.8081]
[1777488510348,58.39,75320.91,1.9,-0.03435,2e-05,4.78985]
[1777488515711,58.39,75319.24,1.9,-0.03437,2e-05,4.7914]
[1777488521275,58.39,75315.72,1.9,-0.03444,2e-05,4.80012]
[1777488520636,58.39,75299.75,1.9,-0.03478,2e-05,4.83714]
[1777488525684,58.39,75292.38,1.9,-0.03493,2e-05,4.8543]
[1777488531515,58.39,75294.01,1.9,-0.0349,2e-05,4.8505]
[1777488536523,58.39,75297.82,1.9,-0.03482,2e-05,4.84167]
[1777488541590,58.39,75312.58,1.9,-0.03451,2e-05,4.80774]
[1777488546625,58.39,75305.75,1.9,-0.03466,2e-05,4.82398]
[1777488551662,58.4,75312.43,1.9,-0.03452,2e-05,4.80882]
[1777488556697,58.4,75317.76,1.9,-0.03441,2e-05,4.79691]
[1777488561731,58.4,75320.99,1.9,-0.03435,2e-05,4.79]
[1777488567059,58.4,75323.15,1.9,-0.03431,2e-05,4.78547]
[1777488572809,58.4,75312.22,1.9,-0.03453,2e-05,4.80879]
[1777488577894,58.41,75312.12,1.9,-0.03453,2e-05,4.80936]
[1777488583886,58.41,75309.95,1.9,-0.03458,2e-05,4.81478]
[1777488588921,58.41,75303.2,1.9,-0.03473,2e-05,4.8308]
[1777488593957,58.41,75294.27,1.9,-0.03491,2e-05,4.85171]
[1777488598991,58.41,75291.56,1.9,-0.03497,2e-05,4.85797]
[1777488604172,58.41,75294.02,1.9,-0.03492,2e-05,4.85219]
[1777488610080,58.41,75291.98,1.9,-0.03496,2e-05,4.85685]
[1777488615115,58.41,75304.34,1.9,-0.0347,2e-05,4.82821]
[1777488620151,58.41,75308.27,1.9,-0.03462,2e-05,4.81932]
[1777488622165,58.41,75328.29,1.9,-0.03421,2e-05,4.77318]
[1777488623367,58.41,75328.29,1.9,-0.03421,2e-05,4.77318]
[1777488623373,58.41,75330.63,1.9,-0.03416,2e-05,4.76792]
[1777488624321,58.41,75330.63,1.9,-0.03416,2e-05,4.76792]
[1777488624912,58.41,75333.62,1.9,-0.0341,2e-05,4.76071]
[1777488625406,58.41,75333.62,1.9,-0.0341,2e-05,4.76071]
[1777488627592,58.41,75353.13,1.9,-0.03369,2e-05,4.71519]
[1777488628093,58.41,75353.13,1.9,-0.03369,2e-05,4.71519]
[1777488628211,58.41,75353.13,1.9,-0.03369,2e-05,4.71519]
[1777488629698,58.4,75354.11,1.9,-0.03367,2e-05,4.71248]
[1777488630063,58.4,75354.11,1.9,-0.03367,2e-05,4.71248]
[1777488638845,58.39,75344.92,1.9,-0.03381,2e-05,4.72843]
[1777488640561,58.39,75350.82,1.9,-0.03369,2e-05,4.71444]
[1777488641301,58.39,75366.62,1.9,-0.03336,2e-05,4.67784]
[1777488646336,58.38,75366.79,1.9,-0.03334,2e-05,4.6747]
[1777488651372,58.37,75376.52,1.9,-0.03312,2e-05,4.65]
[1777488655403,58.36,75376.43,1.9,-0.03311,2e-05,4.64869]
[1777488660436,58.35,75378.58,1.9,-0.03304,2e-05,4.64089]
[1777488665470,58.34,75378.68,1.9,-0.03301,2e-05,4.63819]
[1777488670506,58.33,75379.44,1.9,-0.03298,2e-05,4.63407]
[1777488675542,58.33,75374.24,1.9,-0.03306,2e-05,4.64339]
[1777488680576,58.32,75362.29,1.9,-0.03328,2e-05,4.66793]
[1777488685611,58.31,75365.01,1.9,-0.0332,2e-05,4.65909]
[1777488690646,58.3,75366.59,1.9,-0.03315,2e-05,4.65296]
[1777488692321,58.3,75366.59,1.9,-0.03315,2e-05,4.65296]
[1777488697955,58.28,75368.14,1.9,-0.03307,2e-05,4.64381]
[1777488703740,58.27,75367.17,1.9,-0.03306,2e-05,4.64265]
[1777488705755,58.27,75353.21,1.9,-0.03334,2e-05,4.67331]
[1777488708335,58.27,75354.31,1.9,-0.03331,2e-05,4.67028]
[1777488708434,58.26,75353.33,1.9,-0.03332,2e-05,4.67144]
[1777488709078,58.26,75353.33,1.9,-0.03332,2e-05,4.67144]
[1777488709250,58.26,75353.33,1.9,-0.03332,2e-05,4.67144]
[1777488710790,58.26,75368.51,1.9,-0.03301,2e-05,4.63678]
[1777488712039,58.26,75368.51,1.9,-0.03301,2e-05,4.63678]
[1777488712122,58.26,75373.22,1.9,-0.03292,2e-05,4.62599]
[1777488716183,58.26,75374.95,1.9,-0.03288,2e-05,4.62164]
[1777488716346,58.26,75374.95,1.9,-0.03288,2e-05,4.62164]
[1777488716448,58.25,75371.8,1.9,-0.03293,2e-05,4.62742]
[1777488717034,58.25,75371.8,1.9,-0.03293,2e-05,4.62742]
[1777488717066,58.25,75364.72,1.9,-0.03307,2e-05,4.64334]
[1777488722877,58.24,75367.85,1.9,-0.03299,2e-05,4.63386]
[1777488727912,58.24,75368.48,1.9,-0.03296,2e-05,4.6302]
[1777488730933,58.23,75350.65,1.9,-0.0333,2e-05,4.66926]
[1777488733046,58.23,75351.37,1.9,-0.03328,2e-05,4.66712]
[1777488733070,58.23,75350.79,1.9,-0.03329,2e-05,4.66791]
[1777488736210,58.22,75349.18,1.9,-0.03332,2e-05,4.67093]
[1777488736303,58.22,75350.58,1.9,-0.03329,2e-05,4.66748]
[1777488736628,58.22,75350.58,1.9,-0.03329,2e-05,4.66748]
[1777488736978,58.22,75346.55,1.9,-0.03337,2e-05,4.67665]
[1777488739097,58.22,75343.78,1.9,-0.03343,2e-05,4.68283]
[1777488739136,58.22,75343.78,1.9,-0.03343,2e-05,4.68283]
[1777488739204,58.22,75344.25,1.9,-0.03341,2e-05,4.68147]
[1777488740585,58.22,75348.27,1.9,-0.03333,2e-05,4.67231]
[1777488741120,58.22,75348.27,1.9,-0.03333,2e-05,4.67231]
[1777488741241,58.22,75348.27,1.9,-0.03333,2e-05,4.67231]
[1777488750070,58.2,75356.04,1.9,-0.03313,2e-05,4.64957]
[1777488755104,58.19,75353.67,1.9,-0.03314,2e-05,4.64981]
[1777488760139,58.18,75358.25,1.9,-0.03303,2e-05,4.63702]
[1777488765175,58.17,75363.13,1.9,-0.03291,2e-05,4.62371]
[1777488770210,58.17,75351.4,1.9,-0.03313,2e-05,4.64803]
[1777488773234,58.16,75368.4,1.9,-0.03277,2e-05,4.60815]
[1777488776101,58.16,75373.65,1.9,-0.03266,2e-05,4.59551]
[1777488779053,58.15,75382.57,1.9,-0.03247,2e-05,4.57433]
[1777488780230,58.15,75381.99,1.9,-0.03248,2e-05,4.57527]
[1777488782346,58.15,75384.83,1.9,-0.03242,2e-05,4.5682]
[1777488786502,58.14,75392.79,1.9,-0.03225,2e-05,4.54904]
[1777488786666,58.14,75393.31,1.9,-0.03224,2e-05,4.54756]
[1777488786681,58.14,75393.31,1.9,-0.03224,2e-05,4.54756]
[1777488787855,58.14,75403.22,1.9,-0.03204,2e-05,4.52513]
[1777488792719,58.14,75405.95,1.9,-0.03197,2e-05,4.5177]
[1777488793901,58.14,75404.38,1.9,-0.032,2e-05,4.52092]
[1777488795785,58.13,75404.82,1.9,-0.03199,2e-05,4.5194]
[1777488799466,58.13,75404.61,1.9,-0.03199,2e-05,4.51902]
[1777488802060,58.13,75403.59,1.9,-0.032,2e-05,4.52046]
[1777488805870,58.12,75402.64,1.9,-0.03201,2e-05,4.52143]
[1777488808185,58.12,75407.65,1.9,-0.03191,2e-05,4.50971]
[1777488811404,58.12,75410.76,1.9,-0.03184,2e-05,4.50199]
[1777488814304,58.11,75419.2,1.9,-0.03165,2e-05,4.47988]
[1777488819559,58.11,75407.82,1.9,-0.03186,2e-05,4.5036]
[1777488824594,58.1,75410.47,1.9,-0.0318,2e-05,4.49643]
[1777488829629,58.1,75407.72,1.9,-0.03184,2e-05,4.50127]
[1777488834663,58.09,75397.51,1.9,-0.03203,2e-05,4.52263]
[1777488839699,58.09,75407.33,1.9,-0.03182,2e-05,4.49936]
[1777488844734,58.08,75406.46,1.9,-0.03183,2e-05,4.50007]
[1777488849769,58.08,75411.76,1.9,-0.03171,2e-05,4.48702]
[1777488854804,58.07,75415.54,1.9,-0.03163,2e-05,4.47746]
[1777488859839,58.07,75417.02,1.9,-0.03159,2e-05,4.4731]
[1777488864875,58.07,75413.77,1.9,-0.03165,2e-05,4.4792]
[1777488869910,58.06,75409.65,1.9,-0.03172,2e-05,4.48712]
[1777488875306,58.06,75409.36,1.9,-0.0317,2e-05,4.48437]
[1777488880987,58.05,75411.63,1.9,-0.03164,2e-05,4.47745]
[1777488886023,58.05,75409.83,1.9,-0.03166,2e-05,4.4803]
[1777488891058,58.04,75407.88,1.9,-0.03169,2e-05,4.48348]
[1777488891708,58.04,75407.88,1.9,-0.03169,2e-05,4.48348]
[1777488897100,58.04,75409.15,1.9,-0.03165,2e-05,4.47928]
[1777488902135,58.03,75410.4,1.9,-0.03162,2e-05,4.47537]
[1777488907170,58.03,75412.24,1.9,-0.03158,2e-05,4.4702]
[1777488912206,58.02,75412.02,1.9,-0.03157,2e-05,4.46961]
[1777488917241,58.02,75412.07,1.9,-0.03156,2e-05,4.46821]
[1777488922276,58.01,75413.23,1.9,-0.03153,2e-05,4.46459]
[1777488927311,58.01,75417.57,1.9,-0.03143,2e-05,4.45402]
[1777488928996,58.01,75421.89,1.9,-0.03135,2e-05,4.4443]
[1777488929325,58.01,75450.88,1.9,-0.03079,2e-05,4.3807]
[1777488929932,58.01,75450.88,1.9,-0.03079,2e-05,4.3807]
[1777488935236,58.0,75440.53,1.9,-0.03096,2e-05,4.39875]
[1777488941028,58.0,75447.63,1.9,-0.03082,2e-05,4.38269]
[1777488944436,58.0,75465.55,1.9,-0.03048,2e-05,4.3435]
[1777488949471,58.0,75470.79,1.9,-0.03038,2e-05,4.33228]
[1777488954506,58.0,75463.4,1.9,-0.03052,2e-05,4.34845]
[1777488959541,58.0,75462.99,1.9,-0.03053,2e-05,4.34937]
[1777488964577,58.0,75463.12,1.9,-0.03052,2e-05,4.34908]
[1777488969611,58.0,75465.09,1.9,-0.03049,2e-05,4.34481]
[1777488972633,58.0,75448.06,1.9,-0.03081,2e-05,4.38183]
[1777488977667,58.0,75451.28,1.9,-0.03075,2e-05,4.37447]
[1777488982703,58.0,75449.34,1.9,-0.03078,2e-05,4.37842]
[1777488987738,58.0,75448.26,1.9,-0.0308,2e-05,4.38049]
[1777488992773,58.0,75455.09,1.9,-0.03065,2e-05,4.36275]
[1777488997808,58.0,75438.35,1.9,-0.03097,2e-05,4.39903]
[1777489002908,57.99,75432.41,1.9,-0.03108,2e-05,4.4116]
[1777489007521,57.99,75448.41,1.9,-0.03077,2e-05,4.37623]
[1777489013921,57.99,75441.58,1.9,-0.03089,2e-05,4.39063]
[1777489018957,57.99,75441.53,1.9,-0.03089,2e-05,4.39035]
[1777489019829,57.99,75441.53,1.9,-0.03089,2e-05,4.39035]
[1777489024998,57.99,75437.5,1.9,-0.03096,2e-05,4.3987]
[1777489030033,57.99,75439.54,1.9,-0.03092,2e-05,4.39381]
[1777489035526,57.98,75444.44,1.9,-0.03082,2e-05,4.38275]
[1777489041111,57.98,75455.74,1.9,-0.03061,2e-05,4.35785]
[1777489046149,57.98,75452.35,1.9,-0.03067,2e-05,4.36509]
[1777489051186,57.98,75437.56,1.9,-0.03093,2e-05,4.39447]
[1777489056221,57.98,75446.49,1.9,-0.03076,2e-05,4.37454]
[1777489061257,57.98,75427.98,1.9,-0.03111,2e-05,4.41467]
[1777489066530,57.98,75425.04,1.9,-0.03116,2e-05,4.42061]
[1777489072868,57.97,75434.24,1.9,-0.03098,2e-05,4.39969]
[1777489082403,57.97,75439.12,1.9,-0.03088,2e-05,4.38795]
[1777489087439,57.97,75441.04,1.9,-0.03084,2e-05,4.38336]
[1777489092474,57.97,75445.04,1.9,-0.03076,2e-05,4.3743]
[1777489097509,57.97,75447.62,1.9,-0.03071,2e-05,4.36846]
[1777489102544,57.96,75447.5,1.9,-0.03071,2e-05,4.36853]
[1777489107579,57.96,75447.88,1.9,-0.0307,2e-05,4.36749]
[1777489112613,57.96,75449.43,1.9,-0.03065,2e-05,4.36132]
[1777489117649,57.96,75452.16,1.9,-0.0306,2e-05,4.35531]
[1777489122685,57.96,75455.71,1.9,-0.03053,2e-05,4.34758]
[1777489127722,57.96,75450.57,1.9,-0.03063,2e-05,4.35877]
[1777489132757,57.96,75437.32,1.9,-0.03088,2e-05,4.38753]
[1777489137792,57.96,75438.35,1.9,-0.03086,2e-05,4.38494]
[1777489142827,57.96,75442.63,1.9,-0.03077,2e-05,4.37526]
[1777489147862,57.96,75442.6,1.9,-0.03077,2e-05,4.37507]
[1777489152897,57.96,75447.16,1.9,-0.03068,2e-05,4.36486]
[1777489157932,57.96,75450.68,1.9,-0.03061,2e-05,4.35708]
[1777489162968,57.96,75457.4,1.9,-0.03049,2e-05,4.34238]
[1777489168842,57.96,75460.6,1.9,-0.03043,2e-05,4.33548]
[1777489174052,57.96,75470.72,1.9,-0.03022,2e-05,4.31108]
[1777489179083,57.96,75477.7,1.9,-0.03009,2e-05,4.2964]
[1777489184118,57.96,75476.06,1.9,-0.03013,2e-05,4.3004]
[1777489189153,57.96,75476.26,1.9,-0.03013,2e-05,4.30043]
[1777489193496,57.96,75476.29,1.9,-0.03013,2e-05,4.30066]
[1777489199224,57.97,75485.31,1.9,-0.02997,2e-05,4.28209]
[1777489204262,57.97,75493.74,1.9,-0.02982,2e-05,4.26474]
[1777489209297,57.97,75483.64,1.9,-0.03001,2e-05,4.28716]
[1777489213117,57.97,75496.42,1.9,-0.02978,2e-05,4.26012]
[1777489218360,57.98,75498.07,1.9,-0.02975,2e-05,4.25752]
[1777489223395,57.99,75495.24,1.9,-0.02982,2e-05,4.2657]
[1777489225182,58.0,75496.7,1.9,-0.02982,2e-05,4.26554]
[1777489225732,58.0,75496.7,1.9,-0.02982,2e-05,4.26554]
[1777489228245,58.0,75492.86,1.9,-0.02989,2e-05,4.27353]
[1777489228430,58.0,75495.42,1.9,-0.02984,2e-05,4.26817]
[1777489229489,58.0,75495.42,1.9,-0.02984,2e-05,4.26817]
[1777489229570,58.0,75496.46,1.9,-0.02982,2e-05,4.26557]
[1777489230225,58.0,75496.46,1.9,-0.02982,2e-05,4.26557]
[1777489230968,58.0,75496.46,1.9,-0.02982,2e-05,4.26557]
[1777489230444,58.0,75495.38,1.9,-0.02984,2e-05,4.26803]
[1777489231451,58.0,75494.82,1.9,-0.02983,2e-05,4.26625]
[1777489233292,58.0,75494.32,1.9,-0.02984,2e-05,4.26747]
[1777489234047,58.0,75494.29,1.9,-0.02985,2e-05,4.26767]
[1777489236221,57.99,75493.29,1.9,-0.02986,2e-05,4.26907]
[1777489236486,57.99,75491.98,1.9,-0.02988,2e-05,4.2715]
[1777489240151,57.99,75494.56,1.9,-0.02983,2e-05,4.26637]
[1777489240513,57.99,75496.33,1.9,-0.0298,2e-05,4.26272]
[1777489245549,57.99,75502.17,1.9,-0.02968,2e-05,4.24848]
[1777489249010,57.98,75503.51,1.9,-0.02965,2e-05,4.24492]
[1777489249577,57.98,75506.05,1.9,-0.0296,2e-05,4.23881]
[1777489254612,57.97,75509.65,1.9,-0.0295,2e-05,4.22743]
[1777489256540,57.96,75508.01,1.9,-0.02952,2e-05,4.23019]
[1777489261661,57.95,75508.01,1.9,-0.02949,2e-05,4.22583]
[1777489266698,57.93,75510.24,1.9,-0.02942,2e-05,4.21743]
[1777489271731,57.92,75510.63,1.9,-0.02938,2e-05,4.21301]
[1777489275271,57.91,75510.28,1.9,-0.02937,2e-05,4.21162]
[1777489275934,57.91,75510.28,1.9,-0.02937,2e-05,4.21162]
[1777489275954,57.91,75509.73,1.9,-0.02937,2e-05,4.21178]
[1777489279177,57.91,75512.11,1.9,-0.02933,2e-05,4.20737]
[1777489279787,57.91,75511.27,1.9,-0.02934,2e-05,4.20886]
[1777489284487,57.9,75511.69,1.9,-0.02933,2e-05,4.20678]
[1777489286696,57.9,75512.68,1.9,-0.0293,2e-05,4.20409]
[1777489286837,57.9,75513.68,1.9,-0.02928,2e-05,4.20167]
[1777489287208,57.9,75513.68,1.9,-0.02928,2e-05,4.20167]
[1777489288106,57.9,75512.88,1.9,-0.02929,2e-05,4.20308]
[1777489289407,57.9,75513.34,1.9,-0.02928,2e-05,4.20181]
[1777489289858,57.89,75512.94,1.9,-0.02928,2e-05,4.20196]
[1777489294893,57.88,75513.39,1.9,-0.02923,2e-05,4.19495]
[1777489295474,57.88,75513.39,1.9,-0.02923,2e-05,4.19495]
[1777489300935,57.86,75513.97,1.9,-0.02919,2e-05,4.1896]
[1777489303756,57.86,75513.15,1.9,-0.02919,2e-05,4.18998]
[1777489303955,57.86,75513.83,1.9,-0.02917,2e-05,4.18786]
[1777489304414,57.86,75513.83,1.9,-0.02917,2e-05,4.18786]
[1777489304964,57.85,75514.01,1.9,-0.02916,2e-05,4.18681]
[1777489310007,57.84,75516.82,1.9,-0.02908,2e-05,4.17751]
[1777489315042,57.83,75514.74,1.9,-0.02909,2e-05,4.17863]
[1777489320077,57.81,75514.03,1.9,-0.02908,2e-05,4.17686]
[1777489323617,57.81,75514.31,1.9,-0.02906,2e-05,4.17431]
[1777489324106,57.81,75507.45,1.9,-0.02918,2e-05,4.18862]
[1777489324750,57.81,75507.45,1.9,-0.02918,2e-05,4.18862]
[1777489325113,57.8,75498.36,1.9,-0.02934,2e-05,4.20768]
[1777489330432,57.81,75494.43,1.9,-0.02942,2e-05,4.2169]
[1777489336190,57.81,75476.07,1.9,-0.02977,2e-05,4.25746]
[1777489340218,57.82,75460.17,1.9,-0.03007,2e-05,4.29222]
[1777489345253,57.82,75448.59,1.9,-0.03029,2e-05,4.31762]
[1777489350288,57.82,75441.2,1.9,-0.03044,2e-05,4.33391]
[1777489355325,57.82,75435.37,1.9,-0.03053,2e-05,4.34405]
[1777489360360,57.82,75436.47,1.9,-0.03051,2e-05,4.34173]
[1777489363194,57.82,75435.73,1.9,-0.03052,2e-05,4.34337]
[1777489369423,57.82,75448.12,1.9,-0.03029,2e-05,4.31683]
[1777489374458,57.82,75444.89,1.9,-0.03036,2e-05,4.32414]
[1777489379816,57.82,75453.46,1.9,-0.0302,2e-05,4.30578]
[1777489385536,57.82,75438.85,1.9,-0.03048,2e-05,4.33786]
[1777489390815,57.82,75426.67,1.9,-0.03071,2e-05,4.36447]
[1777489390965,57.82,75426.67,1.9,-0.03071,2e-05,4.36447]
[1777489396622,57.82,75417.49,1.9,-0.03088,2e-05,4.38427]
[1777489401656,57.82,75424.24,1.9,-0.03075,2e-05,4.36926]
[1777489406694,57.82,75437.19,1.9,-0.0305,2e-05,4.3409]
[1777489411730,57.82,75444.3,1.9,-0.03035,2e-05,4.32299]
[1777489414861,57.82,75454.17,1.9,-0.03017,2e-05,4.30171]
[1777489414876,57.82,75457.22,1.9,-0.03011,2e-05,4.29518]
[1777489415556,57.82,75457.22,1.9,-0.03011,2e-05,4.29518]
[1777489416164,57.82,75457.22,1.9,-0.03011,2e-05,4.29518]
[1777489423072,57.82,75457.59,1.9,-0.03009,2e-05,4.29311]
[1777489428897,57.77,75456.31,1.9,-0.03002,2e-05,4.2839]
[1777489429204,57.77,75456.31,1.9,-0.03002,2e-05,4.2839]
[1777489429856,57.75,75465.35,1.9,-0.0298,2e-05,4.25901]
[1777489430457,57.75,75465.35,1.9,-0.0298,2e-05,4.25901]
[1777489430481,57.75,75465.35,1.9,-0.0298,2e-05,4.25901]
[1777489435898,57.71,75478.48,1.9,-0.02946,2e-05,4.21966]
[1777489440933,57.69,75479.47,1.9,-0.02941,2e-05,4.21355]
[1777489442598,57.69,75479.82,1.9,-0.0294,2e-05,4.21215]
[1777489442947,57.69,75496.33,1.9,-0.0291,2e-05,4.17699]
[1777489444806,57.68,75508.22,1.9,-0.02887,2e-05,4.15057]
[1777489449996,57.67,75504.61,1.9,-0.02891,2e-05,4.15491]
[1777489455031,57.66,75508.74,1.9,-0.02881,2e-05,4.14341]
[1777489460066,57.65,75505.14,1.9,-0.02885,2e-05,4.14828]
[1777489464093,57.64,75490.2,1.9,-0.02911,2e-05,4.1776]
[1777489469129,57.63,75487.93,1.9,-0.02912,2e-05,4.17936]
[1777489469591,57.63,75487.93,1.9,-0.02912,2e-05,4.17936]
[1777489475170,57.61,75489.65,1.9,-0.02904,2e-05,4.16951]
[1777489480206,57.6,75488.84,1.9,-0.02903,2e-05,4.16824]
[1777489485240,57.51,75478.46,1.9,-0.02902,2e-05,4.16667]
[1777489487254,57.46,75462.42,1.9,-0.02922,2e-05,4.18904]
[1777489492289,57.38,75458.05,1.9,-0.02914,2e-05,4.17929]
[1777489494448,57.38,75456.14,1.9,-0.02916,2e-05,4.18219]
[1777489494791,57.38,75456.14,1.9,-0.02916,2e-05,4.18219]
[1777489495312,57.38,75492.57,1.9,-0.0285,2e-05,4.10485]
[1777489495570,57.38,75492.57,1.9,-0.0285,2e-05,4.10485]
[1777489497983,57.37,75496.18,1.9,-0.02842,2e-05,4.09574]
[1777489502444,57.37,75491.86,1.9,-0.02849,2e-05,4.10303]
[1777489504458,57.35,75479.14,1.9,-0.02867,2e-05,4.12453]
[1777489506772,57.31,75471.75,1.9,-0.02872,2e-05,4.13014]
[1777489508361,57.27,75455.86,1.9,-0.02893,2e-05,4.15379]
[1777489508967,57.27,75455.86,1.9,-0.02893,2e-05,4.15379]
[1777489509055,57.26,75438.09,1.9,-0.02924,2e-05,4.19063]
[1777489509831,57.26,75438.09,1.9,-0.02924,2e-05,4.19063]
[1777489514846,57.25,75433.16,1.9,-0.02931,2e-05,4.1987]
[1777489519968,57.24,75431.67,1.9,-0.02932,2e-05,4.19882]
[1777489525528,57.22,75421.61,1.9,-0.02946,2e-05,4.216]
[1777489527518,57.22,75421.01,1.9,-0.02947,2e-05,4.21665]
[1777489528940,57.22,75420.31,1.9,-0.02948,2e-05,4.21751]
[1777489532607,57.21,75414.35,1.9,-0.02955,2e-05,4.22515]
[1777489532698,57.2,75410.82,1.9,-0.02961,2e-05,4.23211]
[1777489535601,57.2,75396.25,1.9,-0.02988,2e-05,4.26316]
[1777489540636,57.17,75393.19,1.9,-0.02986,2e-05,4.2611]
[1777489545671,57.13,75393.45,1.9,-0.02977,2e-05,4.25062]
[1777489550706,57.1,75393.59,1.9,-0.02971,2e-05,4.24305]
[1777489555741,57.08,75390.16,1.9,-0.02973,2e-05,4.24498]
[1777489558640,57.07,75389.88,1.9,-0.02971,2e-05,4.2422]
[1777489558763,57.06,75389.06,1.9,-0.02971,2e-05,4.24233]
[1777489562386,57.08,75389.84,1.9,-0.02973,2e-05,4.24553]
[1777489562791,57.1,75390.79,1.9,-0.02976,2e-05,4.2482]
[1777489563422,57.1,75390.79,1.9,-0.02976,2e-05,4.2482]
[1777489564065,57.1,75390.27,1.9,-0.02976,2e-05,4.24905]
[1777489565825,57.1,75391.83,1.9,-0.02974,2e-05,4.24589]
[1777489567662,57.1,75387.45,1.9,-0.02982,2e-05,4.25589]
[1777489567827,57.1,75387.44,1.9,-0.02982,2e-05,4.25613]
[1777489572864,57.1,75390.58,1.9,-0.02976,2e-05,4.24832]
[1777489577897,57.09,75394.04,1.9,-0.02968,2e-05,4.23996]
[1777489582932,57.09,75391.95,1.9,-0.02972,2e-05,4.24365]
[1777489587967,57.09,75394.76,1.9,-0.02966,2e-05,4.2367]
[1777489593003,57.08,75399.58,1.9,-0.02954,2e-05,4.22291]
[1777489598038,57.08,75397.74,1.9,-0.02957,2e-05,4.22622]
[1777489601393,57.08,75428.64,1.9,-0.02899,2e-05,4.15912]
[1777489607243,57.08,75436.32,1.9,-0.02885,2e-05,4.14272]
[1777489612642,57.08,75424.72,1.9,-0.02907,2e-05,4.16762]
[1777489618309,57.08,75425.29,1.9,-0.02905,2e-05,4.1663]
[1777489624115,57.08,75421.54,1.9,-0.02912,2e-05,4.17427]
[1777489629256,57.08,75426.35,1.9,-0.02903,2e-05,4.16384]
[1777489634295,57.08,75416.43,1.9,-0.02922,2e-05,4.18506]
[1777489637314,57.08,75395.18,1.9,-0.02961,2e-05,4.23076]
[1777489642350,57.08,75398.37,1.9,-0.02955,2e-05,4.22326]
[1777489647385,57.07,75402.2,1.9,-0.02947,2e-05,4.21457]
[1777489652421,57.07,75398.85,1.9,-0.02951,2e-05,4.2188]
[1777489657456,57.07,75397.39,1.9,-0.02954,2e-05,4.2215]
[1777489662490,57.07,75393.76,1.9,-0.0296,2e-05,4.22888]
[1777489667733,57.07,75391.09,1.9,-0.02965,2e-05,4.23421]
[1777489673682,57.06,75392.36,1.9,-0.02962,2e-05,4.23074]
[1777489675326,57.06,75413.97,1.9,-0.02921,2e-05,4.18379]
[1777489677728,57.06,75414.8,1.9,-0.0292,2e-05,4.18197]
[1777489677791,57.06,75415.23,1.9,-0.02919,2e-05,4.18101]
[1777489678760,57.06,75415.23,1.9,-0.02919,2e-05,4.18101]
[1777489679209,57.06,75415.93,1.9,-0.02918,2e-05,4.17986]
[1777489684645,57.06,75406.22,1.9,-0.02936,2e-05,4.20054]
[1777489689680,57.06,75413.36,1.9,-0.02922,2e-05,4.18489]
[1777489695521,57.06,75412.27,1.9,-0.02924,2e-05,4.18708]
[1777489700522,57.06,75408.94,1.9,-0.0293,2e-05,4.19401]
[1777489704278,57.06,75392.66,1.9,-0.0296,2e-05,4.22873]
[1777489709821,57.06,75387.46,1.9,-0.02969,2e-05,4.23933]
[1777489714856,57.05,75384.02,1.9,-0.02973,2e-05,4.24352]
[1777489719891,57.05,75386.21,1.9,-0.02969,2e-05,4.23801]
[1777489724927,57.05,75385.33,1.9,-0.0297,2e-05,4.23926]
[1777489727371,57.05,75419.12,1.9,-0.02907,2e-05,4.16604]
[1777489731979,57.05,75402.32,1.9,-0.02938,2e-05,4.202]
[1777489737014,57.04,75392.49,1.9,-0.02956,2e-05,4.22283]
[1777489742050,57.04,75391.59,1.9,-0.02957,2e-05,4.22425]
[1777489747084,57.04,75392.31,1.9,-0.02955,2e-05,4.22214]
[1777489749433,57.04,75374.2,1.9,-0.02989,2e-05,4.2611]
[1777489754670,57.04,75386.48,1.9,-0.02965,2e-05,4.2337]
[1777489760176,57.03,75379.51,1.9,-0.02977,2e-05,4.24801]
[1777489765211,57.03,75374.89,1.9,-0.02985,2e-05,4.25724]
[1777489770247,57.03,75378.07,1.9,-0.02979,2e-05,4.24942]
[1777489775282,57.02,75375.37,1.9,-0.02981,2e-05,4.2519]
[1777489780316,57.02,75380.21,1.9,-0.02971,2e-05,4.24044]
[1777489785351,57.02,75380.37,1.9,-0.02971,2e-05,4.23942]
[1777489790387,57.01,75371.57,1.9,-0.02987,2e-05,4.25782]
[1777489795651,57.01,75371.06,1.9,-0.02987,2e-05,4.25828]
[1777489796429,57.01,75371.36,1.9,-0.02986,2e-05,4.25771]
[1777489801464,57.02,75377.64,1.9,-0.02976,2e-05,4.24534]
[1777489805492,57.02,75357.91,1.9,-0.03014,2e-05,4.28946]
[1777489806648,57.02,75357.91,1.9,-0.03014,2e-05,4.28946]
[1777489810254,57.02,75353.73,1.9,-0.03023,2e-05,4.2994]
[1777489811384,57.02,75351.21,1.9,-0.03028,2e-05,4.30511]
[1777489816569,57.03,75351.69,1.9,-0.03028,2e-05,4.30504]
[1777489821604,57.03,75349.07,1.9,-0.03033,2e-05,4.31158]
[1777489826640,57.03,75347.23,1.9,-0.03037,2e-05,4.31636]
[1777489831675,57.04,75349.79,1.9,-0.03031,2e-05,4.30881]
[1777489834875,57.04,75349.59,1.9,-0.03032,2e-05,4.30954]
[1777489835182,57.04,75349.59,1.9,-0.03032,2e-05,4.30954]
[1777489835909,57.04,75349.11,1.9,-0.03033,2e-05,4.31074]
[1777489836078,57.04,75349.11,1.9,-0.03033,2e-05,4.31074]
[1777489836327,57.04,75349.11,1.9,-0.03033,2e-05,4.31074]
[1777489836412,57.04,75380.58,1.9,-0.02973,2e-05,4.24202]
[1777489841688,57.04,75385.64,1.9,-0.02964,2e-05,4.23088]
[1777489847310,57.03,75386.26,1.9,-0.02962,2e-05,4.22874]
[1777489852381,57.03,75391.83,1.9,-0.02951,2e-05,4.21607]
[1777489856953,57.03,75392.01,1.9,-0.0295,2e-05,4.21513]
[1777489857096,57.03,75392.01,1.9,-0.0295,2e-05,4.21513]
[1777489857300,57.03,75393.57,1.9,-0.02947,2e-05,4.21164]
[1777489859730,57.02,75404.11,1.9,-0.02926,2e-05,4.18767]
[1777489860454,57.02,75404.11,1.9,-0.02926,2e-05,4.18767]
[1777489860494,57.02,75419.86,1.9,-0.02896,2e-05,4.15272]
[1777489865918,57.01,75417.87,1.9,-0.02898,2e-05,4.15448]
[1777489870954,57.0,75427.29,1.9,-0.02878,2e-05,4.13183]
[1777489875989,56.99,75426.62,1.9,-0.02878,2e-05,4.13092]
[1777489881026,56.98,75423.92,1.9,-0.02881,2e-05,4.1343]
[1777489886061,56.97,75424.22,1.9,-0.02878,2e-05,4.13133]
[1777489889085,56.97,75401.4,1.9,-0.02919,2e-05,4.17888]
[1777489894120,56.96,75394.42,1.9,-0.02928,2e-05,4.18852]
[1777489899155,56.95,75390.21,1.9,-0.02933,2e-05,4.19475]
[1777489904191,56.93,75393.25,1.9,-0.02925,2e-05,4.18533]
[1777489909226,56.92,75393.73,1.9,-0.02922,2e-05,4.18151]
[1777489914261,56.91,75391.06,1.9,-0.02925,2e-05,4.18449]
[1777489919296,56.9,75390.83,1.9,-0.02923,2e-05,4.18221]
[1777489924333,56.89,75404.27,1.9,-0.02896,2e-05,4.15055]
[1777489925339,56.89,75421.17,1.9,-0.02864,2e-05,4.11385]
[1777489926894,56.89,75420.56,1.9,-0.02865,2e-05,4.11466]
[1777489927354,56.89,75398.93,1.9,-0.02904,2e-05,4.16058]
[1777489928704,56.89,75398.93,1.9,-0.02904,2e-05,4.16058]
[1777489930439,56.88,75391.24,1.9,-0.02918,2e-05,4.17619]
[1777489930813,56.88,75392.97,1.9,-0.02914,2e-05,4.17192]
[1777489934428,56.87,75400.71,1.9,-0.02898,2e-05,4.15368]
[1777489936928,56.87,75402.32,1.9,-0.02894,2e-05,4.14872]
[1777489940955,56.86,75401.8,1.9,-0.02894,2e-05,4.1479]
[1777489941453,56.86,75420.49,1.9,-0.02859,2e-05,4.10743]
[1777489943103,56.86,75429.61,1.9,-0.02842,2e-05,4.08754]
[1777489948504,56.85,75433.32,1.9,-0.02833,2e-05,4.0771]
[1777489953539,56.84,75433.23,1.9,-0.0283,2e-05,4.073]
[1777489958573,56.83,75438.31,1.9,-0.02819,2e-05,4.0605]
[1777489963609,56.83,75445.37,1.9,-0.02805,2e-05,4.04395]
[1777489968644,56.82,75443.7,1.9,-0.02807,2e-05,4.04597]
[1777489973681,56.81,75446.52,1.9,-0.02801,2e-05,4.03855]
[1777489978495,56.81,75446.61,1.9,-0.02799,2e-05,4.03723]
[1777489979420,56.81,75446.45,1.9,-0.02799,2e-05,4.03729]
[1777489979683,56.81,75446.45,1.9,-0.02799,2e-05,4.03729]
[1777489982744,56.8,75463.5,1.9,-0.02768,2e-05,4.0004]
[1777489983144,56.8,75463.5,1.9,-0.02768,2e-05,4.0004]
[1777489984877,56.8,75478.74,1.9,-0.02741,2e-05,3.9682]
[1777489993824,56.8,75470.72,1.9,-0.02754,2e-05,3.98335]
[1777489999464,56.79,75473.02,1.9,-0.02749,2e-05,3.9778]
[1777490003931,56.79,75473.7,1.9,-0.02747,2e-05,3.97547]
[1777490009935,56.78,75468.64,1.9,-0.02755,2e-05,3.98451]
[1777490014970,56.78,75471.9,1.9,-0.02746,2e-05,3.97424]
[1777490015876,56.78,75471.9,1.9,-0.02746,2e-05,3.97424]
[1777490021011,56.78,75476.14,1.9,-0.02738,2e-05,3.9643]
[1777490026047,56.77,75474.64,1.9,-0.0274,2e-05,3.96653]
[1777490031081,56.77,75476.39,1.9,-0.02736,2e-05,3.96202]
[1777490036117,56.77,75485.08,1.9,-0.0272,2e-05,3.94314]
[1777490041151,56.76,75485.38,1.9,-0.02719,2e-05,3.94184]
[1777490046186,56.76,75485.14,1.9,-0.02719,2e-05,3.94166]
[1777490049238,56.76,75484.65,1.9,-0.0272,2e-05,3.94239]
[1777490049272,56.76,75484.65,1.9,-0.0272,2e-05,3.94239]
[1777490055251,56.76,75493.27,1.9,-0.02704,2e-05,3.92371]
[1777490060287,56.75,75497.36,1.9,-0.02696,2e-05,3.91476]
[1777490065321,56.75,75500.17,1.9,-0.02691,2e-05,3.90849]
[1777490070357,56.75,75501.23,1.9,-0.02689,2e-05,3.90589]
[1777490075523,56.75,75498.33,1.9,-0.02692,2e-05,3.90907]
[1777490081433,56.75,75497.41,1.9,-0.02693,2e-05,3.91033]
[1777490086654,56.74,75503.3,1.9,-0.02682,2e-05,3.89784]
[1777490092564,56.74,75516.62,1.9,-0.02659,2e-05,3.87033]
[1777490098553,56.74,75518.59,1.9,-0.02656,2e-05,3.86621]
[1777490099820,56.74,75518.59,1.9,-0.02656,2e-05,3.86621]
[1777490100567,56.74,75534.03,1.9,-0.02629,2e-05,3.83473]
[1777490102189,56.74,75542.31,1.9,-0.02615,2e-05,3.81793]
[1777490103677,56.74,75539.85,1.9,-0.02619,2e-05,3.82297]
[1777490106749,56.74,75535.39,1.9,-0.02627,2e-05,3.83224]
[1777490109899,56.75,75544.23,1.9,-0.02612,2e-05,3.81458]
[1777490111901,56.75,75546.19,1.9,-0.02609,2e-05,3.8107]
[1777490113170,56.75,75562.41,1.9,-0.02582,2e-05,3.77832]
[1777490118694,56.75,75555.83,1.9,-0.02594,2e-05,3.79222]
[1777490123729,56.75,75560.13,1.9,-0.02587,2e-05,3.78425]
[1777490126749,56.76,75544.24,1.9,-0.02614,2e-05,3.81684]
[1777490131785,56.76,75546.17,1.9,-0.0261,2e-05,3.81084]
[1777490136820,56.76,75549.37,1.9,-0.02604,2e-05,3.8048]
[1777490141854,56.76,75552.86,1.9,-0.02599,2e-05,3.79824]
[1777490146891,56.76,75550.25,1.9,-0.02604,2e-05,3.80403]
[1777490151927,56.76,75544.53,1.9,-0.02614,2e-05,3.81598]
[1777490156961,56.76,75533.9,1.9,-0.02632,2e-05,3.83778]
[1777490160990,56.77,75516.82,1.9,-0.02662,2e-05,3.87266]
[1777490166030,56.76,75509.83,1.9,-0.02673,2e-05,3.88676]
[1777490167590,56.76,75512.35,1.9,-0.02669,2e-05,3.88153]
[1777490173080,56.76,75521.73,1.9,-0.02653,2e-05,3.86212]
[1777490178115,56.76,75511.89,1.9,-0.02669,2e-05,3.88207]
[1777490183150,56.76,75513.18,1.9,-0.02667,2e-05,3.87917]
[1777490188185,56.76,75521.46,1.9,-0.02653,2e-05,3.86207]
[1777490193220,56.76,75519.47,1.9,-0.02654,2e-05,3.86358]
[1777490198254,56.76,75527.18,1.9,-0.02641,2e-05,3.84779]
[1777490199080,56.76,75527.18,1.9,-0.02641,2e-05,3.84779]
[1777490204296,56.76,75529.68,1.9,-0.02637,2e-05,3.84279]
[1777490209332,56.76,75532.65,1.9,-0.02632,2e-05,3.83685]
[1777490213378,56.76,75532.5,1.9,-0.02632,2e-05,3.83723]
[1777490214973,56.76,75512.24,1.9,-0.02667,2e-05,3.87859]
[1777490218158,56.76,75503.66,1.9,-0.02682,2e-05,3.89607]
[1777490221247,56.76,75492.58,1.9,-0.02701,2e-05,3.91865]
[1777490221990,56.76,75492.58,1.9,-0.02701,2e-05,3.91865]
[1777490224160,56.76,75478.51,1.9,-0.02725,2e-05,3.94735]
[1777490230485,56.75,75474.51,1.9,-0.02731,2e-05,3.95447]
[1777490235100,56.75,75474.82,1.9,-0.0273,2e-05,3.9533]
[1777490240626,56.75,75478.75,1.9,-0.02723,2e-05,3.94409]
[1777490244589,56.74,75497.68,1.9,-0.02689,2e-05,3.90427]
[1777490249625,56.74,75506.18,1.9,-0.02674,2e-05,3.88646]
[1777490254243,56.74,75508.05,1.9,-0.02669,2e-05,3.87996]
[1777490259697,56.74,75507.14,1.9,-0.0267,2e-05,3.88154]
[1777490260823,56.74,75507.14,1.9,-0.0267,2e-05,3.88154]
[1777490261896,56.74,75507.32,1.9,-0.0267,2e-05,3.88108]
[1777490265752,56.74,75506.98,1.9,-0.0267,2e-05,3.88165]
[1777490271781,56.74,75503.23,1.9,-0.02676,2e-05,3.88897]
[1777490276815,56.74,75503.23,1.9,-0.02676,2e-05,3.88867]
[1777490281851,56.74,75513.16,1.9,-0.02659,2e-05,3.86802]
[1777490285878,56.74,75527.91,1.9,-0.02633,2e-05,3.83786]
[1777490287539,56.74,75529.12,1.9,-0.02631,2e-05,3.83543]
[1777490292930,56.74,75525.0,1.9,-0.02639,2e-05,3.84404]
[1777490297966,56.74,75523.41,1.9,-0.02641,2e-05,3.84741]
[1777490298195,56.74,75523.41,1.9,-0.02641,2e-05,3.84741]
[1777490304008,56.74,75527.68,1.9,-0.02634,2e-05,3.83889]
[1777490309043,56.74,75529.3,1.9,-0.02632,2e-05,3.83579]
[1777490314078,56.74,75523.47,1.9,-0.0264,2e-05,3.8454]
[1777490319113,56.74,75525.78,1.9,-0.02636,2e-05,3.84086]
[1777490324148,56.74,75525.52,1.9,-0.02637,2e-05,3.84155]
[1777490329184,56.74,75526.44,1.9,-0.02635,2e-05,3.83984]
[1777490335226,56.74,75526.36,1.9,-0.02636,2e-05,3.8402]
[1777490340261,56.74,75526.72,1.9,-0.02635,2e-05,3.83962]
[1777490345297,56.74,75527.06,1.9,-0.02635,2e-05,3.83909]
[1777490351248,56.74,75533.95,1.9,-0.02623,2e-05,3.8253]
[1777490356373,56.75,75535.36,1.9,-0.02621,2e-05,3.82281]
[1777490361408,56.75,75534.49,1.9,-0.02623,2e-05,3.8249]
[1777490366444,56.75,75532.41,1.9,-0.02627,2e-05,3.82943]
[1777490371478,56.75,75532.64,1.9,-0.02625,2e-05,3.8268]
[1777490375507,56.75,75515.96,1.9,-0.02654,2e-05,3.86095]
[1777490380542,56.75,75506.46,1.9,-0.0267,2e-05,3.88034]
[1777490381278,56.75,75506.46,1.9,-0.0267,2e-05,3.88034]
[1777490386584,56.75,75504.55,1.9,-0.02673,2e-05,3.88402]
[1777490391618,56.75,75503.61,1.9,-0.02675,2e-05,3.88576]
[1777490396654,56.75,75502.91,1.9,-0.02676,2e-05,3.88699]
[1777490401693,56.75,75505.83,1.9,-0.0267,2e-05,3.88076]
[1777490406727,56.75,75510.95,1.9,-0.02661,2e-05,3.87006]
[1777490411763,56.75,75508.12,1.9,-0.02666,2e-05,3.87571]
[1777490416798,56.74,75495.03,1.9,-0.02689,2e-05,3.90237]
[1777490421834,56.74,75493.79,1.9,-0.02691,2e-05,3.90449]
[1777490426869,56.74,75496.41,1.9,-0.02686,2e-05,3.89872]
[1777490431904,56.74,75495.12,1.9,-0.02686,2e-05,3.8985]
[1777490436939,56.74,75494.61,1.9,-0.02686,2e-05,3.89913]
[1777490441974,56.74,75499.42,1.9,-0.02678,2e-05,3.88885]
[1777490447009,56.74,75497.21,1.9,-0.02681,2e-05,3.89308]
[1777490452043,56.73,75491.94,1.9,-0.0269,2e-05,3.90355]
[1777490457079,56.73,75486.5,1.9,-0.02699,2e-05,3.91416]
[1777490462113,56.73,75477.21,1.9,-0.02715,2e-05,3.93277]
[1777490467149,56.73,75479.02,1.9,-0.02711,2e-05,3.92826]
[1777490472184,56.72,75476.28,1.9,-0.02715,2e-05,3.93319]
[1777490477219,56.72,75478.26,1.9,-0.02711,2e-05,3.92836]
[1777490482254,56.72,75478.63,1.9,-0.0271,2e-05,3.92691]
[1777490487290,56.71,75472.59,1.9,-0.0272,2e-05,3.93874]
[1777490492325,56.71,75457.2,1.9,-0.02745,2e-05,3.96741]
[1777490497361,56.71,75460.07,1.9,-0.02739,2e-05,3.96039]
[1777490502443,56.7,75470.38,1.9,-0.0272,2e-05,3.93802]
[1777490508447,56.7,75469.42,1.9,-0.02721,2e-05,3.93909]
[1777490513483,56.7,75469.66,1.9,-0.0272,2e-05,3.93781]
[1777490518517,56.69,75469.27,1.9,-0.0272,2e-05,3.93784]
[1777490523553,56.69,75481.93,1.9,-0.02697,2e-05,3.91091]
[1777490527460,56.69,75490.05,1.9,-0.02683,2e-05,3.89388]
[1777490528078,56.69,75490.05,1.9,-0.02683,2e-05,3.89388]
[1777490530173,56.69,75504.14,1.9,-0.02658,2e-05,3.86483]
[1777490530523,56.69,75504.72,1.9,-0.02657,2e-05,3.8636]
[1777490531999,56.69,75505.97,1.9,-0.02655,2e-05,3.86104]
[1777490533587,56.69,75509.26,1.9,-0.02649,2e-05,3.85429]
[1777490539416,56.69,75506.28,1.9,-0.02654,2e-05,3.86032]
[1777490544699,56.69,75492.21,1.9,-0.02679,2e-05,3.889]
[1777490549735,56.69,75498.94,1.9,-0.02667,2e-05,3.87488]
[1777490550468,56.69,75498.94,1.9,-0.02667,2e-05,3.87488]
[1777490556783,56.69,75495.96,1.9,-0.0267,2e-05,3.87822]
[1777490561819,56.68,75496.21,1.9,-0.02669,2e-05,3.8775]
[1777490566856,56.68,75494.71,1.9,-0.02672,2e-05,3.88037]
[1777490571891,56.68,75494.79,1.9,-0.02672,2e-05,3.87999]
[1777490576925,56.68,75497.26,1.9,-0.02667,2e-05,3.87472]
[1777490581961,56.68,75485.51,1.9,-0.02687,2e-05,3.89866]
[1777490584693,56.68,75482.14,1.9,-0.02693,2e-05,3.90545]
[1777490584724,56.68,75482.14,1.9,-0.02693,2e-05,3.90545]
[1777490584842,56.68,75482.14,1.9,-0.02693,2e-05,3.90545]
[1777490585885,56.68,75482.96,1.9,-0.02692,2e-05,3.90368]
[1777490591024,56.68,75482.9,1.9,-0.02691,2e-05,3.90332]
[1777490596059,56.68,75473.68,1.9,-0.02707,2e-05,3.92197]
[1777490601094,56.67,75464.52,1.9,-0.02723,2e-05,3.94037]
[1777490606129,56.67,75458.6,1.9,-0.02733,2e-05,3.95197]
[1777490611169,56.67,75457.08,1.9,-0.02735,2e-05,3.95447]
[1777490617205,56.66,75455.66,1.9,-0.02735,2e-05,3.95379]
[1777490620226,56.66,75440.67,1.9,-0.02761,2e-05,3.9846]
[1777490625267,56.66,75451.73,1.9,-0.0274,2e-05,3.96029]
[1777490630299,56.65,75452.01,1.9,-0.02739,2e-05,3.95892]
[1777490635335,56.65,75434.25,1.9,-0.0277,2e-05,3.99524]
[1777490640369,56.65,75433.14,1.9,-0.02771,2e-05,3.99644]
[1777490642386,56.64,75447.81,1.9,-0.02745,2e-05,3.96529]
[1777490647421,56.64,75462.21,1.9,-0.02718,2e-05,3.93451]
[1777490652456,56.64,75474.14,1.9,-0.02697,2e-05,3.90936]
[1777490657491,56.64,75484.68,1.9,-0.02679,2e-05,3.88744]
[1777490662527,56.64,75485.48,1.9,-0.02677,2e-05,3.88563]
[1777490667561,56.64,75484.69,1.9,-0.02678,2e-05,3.88715]
[1777490672597,56.64,75487.44,1.9,-0.02672,2e-05,3.87888]
[1777490677632,56.64,75494.15,1.9,-0.0266,2e-05,3.86513]
[1777490682669,56.64,75493.92,1.9,-0.02661,2e-05,3.86562]
[1777490687705,56.64,75505.34,1.9,-0.02641,2e-05,3.84236]
[1777490691615,56.64,75520.11,1.9,-0.02616,2e-05,3.81247]
[1777490696768,56.64,75530.1,1.9,-0.02599,2e-05,3.79287]
[1777490701807,56.64,75530.81,1.9,-0.02599,2e-05,3.79204]
[1777490706839,56.65,75531.01,1.9,-0.02599,2e-05,3.79225]
[1777490711874,56.65,75526.46,1.9,-0.02607,2e-05,3.802]
[1777490716909,56.65,75525.35,1.9,-0.02609,2e-05,3.80474]
[1777490721944,56.65,75522.4,1.9,-0.02615,2e-05,3.81116]
[1777490725391,56.65,75522.84,1.9,-0.02614,2e-05,3.81045]
[1777490731007,56.66,75522.63,1.9,-0.02614,2e-05,3.80926]
[1777490734716,56.66,75519.19,1.9,-0.0262,2e-05,3.81662]
[1777490740070,56.66,75517.41,1.9,-0.02623,2e-05,3.82073]
[1777490745669,56.66,75517.2,1.9,-0.02624,2e-05,3.8215]
[1777490751147,56.66,75507.02,1.9,-0.02642,2e-05,3.84264]
[1777490756681,56.66,75499.36,1.9,-0.02655,2e-05,3.85839]
[1777490762224,56.66,75492.25,1.9,-0.02667,2e-05,3.87296]
[1777490767259,56.66,75489.3,1.9,-0.02672,2e-05,3.87891]
[1777490772294,56.66,75489.48,1.9,-0.02672,2e-05,3.87841]
[1777490777329,56.66,75487.24,1.9,-0.02676,2e-05,3.88291]
[1777490782364,56.66,75486.3,1.9,-0.02677,2e-05,3.8847]
[1777490787399,56.66,75483.77,1.9,-0.02681,2e-05,3.88974]
[1777490792435,56.66,75481.69,1.9,-0.02683,2e-05,3.89135]
[1777490797469,56.66,75482.54,1.9,-0.02682,2e-05,3.88942]
[1777490802505,56.66,75485.23,1.9,-0.02677,2e-05,3.88376]
[1777490807539,56.66,75486.02,1.9,-0.02675,2e-05,3.88203]
[1777490812574,56.66,75492.75,1.9,-0.02664,2e-05,3.8682]
[1777490817610,56.66,75494.64,1.9,-0.0266,2e-05,3.86437]
[1777490822645,56.66,75508.47,1.9,-0.02637,2e-05,3.83622]
[1777490827680,56.66,75510.75,1.9,-0.02633,2e-05,3.83188]
[1777490827767,56.66,75510.75,1.9,-0.02633,2e-05,3.83188]
[1777490833722,56.66,75515.72,1.9,-0.02625,2e-05,3.82217]
[1777490838757,56.66,75512.14,1.9,-0.02631,2e-05,3.82981]
[1777490843792,56.66,75503.41,1.9,-0.02646,2e-05,3.84779]
[1777490848827,56.66,75502.98,1.9,-0.02647,2e-05,3.84883]
[1777490849775,56.66,75502.98,1.9,-0.02647,2e-05,3.84883]
[1777490854869,56.67,75503.88,1.9,-0.02644,2e-05,3.84474]
[1777490860340,56.67,75504.05,1.9,-0.02644,2e-05,3.84457]
[1777490865771,56.67,75510.74,1.9,-0.02633,2e-05,3.83124]
[1777490870981,56.67,75511.68,1.9,-0.02632,2e-05,3.82982]
[1777490876016,56.67,75512.49,1.9,-0.02631,2e-05,3.82854]
[1777490881052,56.67,75513.76,1.9,-0.02629,2e-05,3.82631]
[1777490886088,56.67,75522.31,1.9,-0.02615,2e-05,3.80938]
[1777490891124,56.68,75523.48,1.9,-0.02613,2e-05,3.80751]
[1777490896159,56.68,75523.01,1.9,-0.02614,2e-05,3.80894]
[1777490901193,56.68,75518.64,1.9,-0.02622,2e-05,3.81823]
[1777490906229,56.68,75517.21,1.9,-0.02625,2e-05,3.8215]
[1777490911264,56.68,75512.99,1.9,-0.02631,2e-05,3.82793]
[1777490916299,56.68,75517.73,1.9,-0.02623,2e-05,3.81862]
[1777490921333,56.69,75516.95,1.9,-0.02624,2e-05,3.82057]
[1777490921892,56.69,75516.95,1.9,-0.02624,2e-05,3.82057]
[1777490927376,56.69,75514.37,1.9,-0.02629,2e-05,3.82619]
[1777490932412,56.69,75515.36,1.9,-0.02628,2e-05,3.82448]
[1777490937447,56.69,75513.25,1.9,-0.02631,2e-05,3.82905]
[1777490942661,56.69,75513.74,1.9,-0.02631,2e-05,3.82828]
[1777490948525,56.69,75502.05,1.9,-0.02651,2e-05,3.85231]
[1777490953560,56.69,75501.37,1.9,-0.02652,2e-05,3.85376]
[1777490958595,56.69,75495.69,1.9,-0.02662,2e-05,3.86536]
[1777490963629,56.69,75502.58,1.9,-0.0265,2e-05,3.85122]
[1777490968664,56.69,75501.69,1.9,-0.02652,2e-05,3.85307]
[1777490973700,56.69,75501.81,1.9,-0.0265,2e-05,3.85039]
[1777490978734,56.69,75503.0,1.9,-0.02648,2e-05,3.848]
[1777490983769,56.69,75503.27,1.9,-0.02648,2e-05,3.84751]
[1777490988805,56.69,75500.33,1.9,-0.02653,2e-05,3.85358]
[1777490993841,56.69,75497.82,1.9,-0.02657,2e-05,3.85872]
[1777490998877,56.69,75500.35,1.9,-0.02653,2e-05,3.85354]
[1777491003912,56.69,75490.92,1.9,-0.02669,2e-05,3.87288]
[1777491008946,56.69,75489.82,1.9,-0.02671,2e-05,3.87499]
[1777491012754,56.69,75483.12,1.9,-0.02682,2e-05,3.88866]
[1777491013611,56.69,75473.97,1.9,-0.02698,2e-05,3.90748]
[1777491016215,56.69,75460.87,1.9,-0.02721,2e-05,3.93429]
[1777491019325,56.69,75452.6,1.9,-0.02735,2e-05,3.95122]
[1777491021865,56.69,75450.64,1.9,-0.02739,2e-05,3.95498]
[1777491022430,56.69,75450.44,1.9,-0.02739,2e-05,3.95507]
[1777491024639,56.68,75439.81,1.9,-0.02757,2e-05,3.9771]
[1777491025492,56.68,75439.91,1.9,-0.02757,2e-05,3.97669]
[1777491027591,56.68,75455.79,1.9,-0.02729,2e-05,3.94319]
[1777491028752,56.68,75454.8,1.9,-0.0273,2e-05,3.94511]
[1777491030094,56.68,75440.53,1.9,-0.02755,2e-05,3.97445]
[1777491031655,56.68,75440.53,1.9,-0.02755,2e-05,3.97445]
[1777491033968,56.68,75438.7,1.9,-0.02757,2e-05,3.97539]
[1777491034001,56.68,75425.7,1.9,-0.0278,2e-05,4.00225]
[1777491034164,56.68,75425.7,1.9,-0.0278,2e-05,4.00225]
[1777491034738,56.68,75415.51,1.9,-0.02798,2e-05,4.02438]
[1777491035843,56.68,75415.51,1.9,-0.02798,2e-05,4.02438]
[1777491035930,56.68,75398.46,1.9,-0.0283,2e-05,4.06111]
[1777491041141,56.69,75398.95,1.9,-0.02831,2e-05,4.06248]
[1777491047221,56.71,75391.09,1.9,-0.02849,2e-05,4.08317]
[1777491052261,56.72,75390.43,1.9,-0.02852,2e-05,4.08722]
[1777491053119,56.72,75390.43,1.9,-0.02852,2e-05,4.08722]
[1777491058303,56.73,75395.84,1.9,-0.02845,2e-05,4.07894]
[1777491063347,56.74,75380.21,1.9,-0.02876,2e-05,4.11502]
[1777491065914,56.75,75363.18,1.9,-0.02909,2e-05,4.15302]
[1777491071405,56.75,75368.48,1.9,-0.02901,2e-05,4.14377]
[1777491076440,56.76,75363.48,1.9,-0.02912,2e-05,4.1567]
[1777491081475,56.77,75366.84,1.9,-0.02907,2e-05,4.15161]
[1777491086509,56.78,75361.27,1.9,-0.0292,2e-05,4.1658]
[1777491087610,56.78,75361.27,1.9,-0.0292,2e-05,4.1658]
[1777491087642,56.78,75356.86,1.9,-0.02928,2e-05,4.17576]
[1777491089769,56.78,75352.2,1.9,-0.02937,2e-05,4.18626]
[1777491093736,56.78,75340.18,1.9,-0.02958,2e-05,4.20918]
[1777491094989,56.78,75340.12,1.9,-0.02958,2e-05,4.20897]
[1777491096987,56.78,75333.56,1.9,-0.0297,2e-05,4.2231]
[1777491097120,56.78,75330.95,1.9,-0.02975,2e-05,4.22863]
[1777491097918,56.78,75330.95,1.9,-0.02975,2e-05,4.22863]
[1777491098050,56.78,75330.95,1.9,-0.02975,2e-05,4.22863]
[1777491097986,56.78,75323.86,1.9,-0.02988,2e-05,4.24426]
[1777491102632,56.78,75307.0,1.9,-0.03021,2e-05,4.28238]
[1777491107667,56.79,75299.9,1.9,-0.03036,2e-05,4.29918]
[1777491113033,56.79,75312.54,1.9,-0.03012,2e-05,4.27201]
[1777491118717,56.8,75311.56,1.9,-0.03016,2e-05,4.27579]
[1777491127810,56.8,75311.82,1.9,-0.03017,2e-05,4.27742]
[1777491131838,56.81,75330.82,1.9,-0.02982,2e-05,4.23673]
[1777491133852,56.81,75347.43,1.9,-0.02951,2e-05,4.20113]
[1777491138888,56.82,75356.99,1.9,-0.02934,2e-05,4.18229]
[1777491140576,56.82,75357.24,1.9,-0.02934,2e-05,4.18213]
[1777491145936,56.83,75348.64,1.9,-0.02952,2e-05,4.20314]
[1777491150972,56.84,75348.41,1.9,-0.02954,2e-05,4.20543]
[1777491156009,56.84,75346.92,1.9,-0.02957,2e-05,4.20787]
[1777491161041,56.85,75347.79,1.9,-0.02957,2e-05,4.20773]
[1777491162544,56.85,75347.75,1.9,-0.02957,2e-05,4.20817]
[1777491163056,56.85,75347.16,1.9,-0.02958,2e-05,4.20928]
[1777491166074,56.85,75345.73,1.9,-0.0296,2e-05,4.21204]
[1777491166077,56.85,75345.99,1.9,-0.0296,2e-05,4.21129]
[1777491171120,56.85,75323.61,1.9,-0.03003,2e-05,4.26158]
[1777491176154,56.86,75324.2,1.9,-0.03004,2e-05,4.26185]
[1777491181190,56.86,75322.64,1.9,-0.03008,2e-05,4.26656]
[1777491183219,56.87,75322.77,1.9,-0.03008,2e-05,4.26652]
[1777491183326,56.87,75298.5,1.9,-0.03055,2e-05,4.32034]
[1777491188802,56.87,75296.46,1.9,-0.03059,2e-05,4.32561]
[1777491192875,56.87,75281.69,1.9,-0.03089,2e-05,4.35904]
[1777491197765,56.87,75276.48,1.9,-0.03099,2e-05,4.37094]
[1777491201231,56.87,75282.75,1.9,-0.03087,2e-05,4.35731]
[1777491203488,56.87,75280.57,1.9,-0.03092,2e-05,4.36236]
[1777491209386,56.88,75274.66,1.9,-0.03104,2e-05,4.37609]
[1777491210201,56.88,75274.66,1.9,-0.03104,2e-05,4.37609]
[1777491212410,56.88,75295.16,1.9,-0.03062,2e-05,4.32805]
[1777491215431,56.88,75308.76,1.9,-0.03036,2e-05,4.29846]
[1777491220466,56.88,75310.88,1.9,-0.03033,2e-05,4.29481]
[1777491225501,56.89,75306.91,1.9,-0.03041,2e-05,4.30452]
[1777491228522,56.89,75324.13,1.9,-0.03009,2e-05,4.26719]
[1777491233557,56.89,75312.44,1.9,-0.03032,2e-05,4.29413]
[1777491237585,56.9,75295.59,1.9,-0.03065,2e-05,4.33216]
[1777491242620,56.9,75292.24,1.9,-0.03072,2e-05,4.34017]
[1777491247655,56.9,75290.74,1.9,-0.03076,2e-05,4.34407]
[1777491252690,56.9,75290.07,1.9,-0.03078,2e-05,4.34609]
[1777491257725,56.91,75292.01,1.9,-0.03074,2e-05,4.3423]
[1777491262760,56.91,75299.08,1.9,-0.03061,2e-05,4.32716]
[1777491267794,56.91,75297.95,1.9,-0.03064,2e-05,4.33035]
[1777491272830,56.91,75309.21,1.9,-0.03041,2e-05,4.30345]
[1777491277865,56.92,75316.63,1.9,-0.03027,2e-05,4.28798]
[1777491282900,56.92,75319.99,1.9,-0.03022,2e-05,4.2816]
[1777491287937,56.93,75325.08,1.9,-0.03013,2e-05,4.27172]
[1777491292971,56.93,75325.77,1.9,-0.03013,2e-05,4.27137]
[1777491298011,56.93,75328.19,1.9,-0.03009,2e-05,4.26726]
[1777491303048,56.94,75328.67,1.9,-0.03009,2e-05,4.26739]
[1777491308083,56.94,75334.23,1.9,-0.03,2e-05,4.25646]
[1777491313118,56.95,75335.19,1.9,-0.02999,2e-05,4.25564]
[1777491318153,56.95,75333.57,1.9,-0.03003,2e-05,4.26046]
[1777491323187,56.96,75332.29,1.9,-0.03007,2e-05,4.26451]
[1777491328222,56.96,75337.1,1.9,-0.02998,2e-05,4.25519]
[1777491333257,56.97,75338.57,1.9,-0.02995,2e-05,4.25064]
[1777491336279,56.97,75358.02,1.9,-0.02959,2e-05,4.20908]
[1777491341314,56.98,75355.24,1.9,-0.02965,2e-05,4.21679]
[1777491346349,56.98,75351.04,1.9,-0.02975,2e-05,4.22746]
[1777491351384,56.99,75350.1,1.9,-0.02978,2e-05,4.23107]
[1777491356419,57.0,75348.51,1.9,-0.02982,2e-05,4.23606]
[1777491361456,57.0,75371.96,1.9,-0.02939,2e-05,4.18669]
[1777491366484,57.01,75375.72,1.9,-0.02933,2e-05,4.18013]
[1777491366490,57.01,75381.57,1.9,-0.02923,2e-05,4.16791]
[1777491367638,57.01,75381.57,1.9,-0.02923,2e-05,4.16791]
[1777491373539,57.01,75396.07,1.9,-0.02896,2e-05,4.13629]
[1777491378575,57.01,75397.53,1.9,-0.02893,2e-05,4.13288]
[1777491382069,57.01,75397.16,1.9,-0.02893,2e-05,4.13355]
[1777491382191,57.01,75397.16,1.9,-0.02893,2e-05,4.13355]
[1777491382287,57.01,75401.2,1.9,-0.02886,2e-05,4.12479]
[1777491382387,57.01,75401.2,1.9,-0.02886,2e-05,4.12479]
[1777491387722,57.0,75422.44,1.9,-0.02845,2e-05,4.07796]
[1777491390160,57.0,75423.33,1.9,-0.02843,2e-05,4.07532]
[1777491395373,56.99,75419.48,1.9,-0.02847,2e-05,4.07907]
[1777491404761,56.97,75405.75,1.9,-0.02868,2e-05,4.10375]
[1777491409796,56.96,75413.07,1.9,-0.02853,2e-05,4.08613]
[1777491411540,56.96,75407.27,1.9,-0.02863,2e-05,4.09807]
[1777491411593,56.96,75407.27,1.9,-0.02863,2e-05,4.09807]
[1777491411617,56.96,75407.27,1.9,-0.02863,2e-05,4.09807]
[1777491411691,56.96,75407.27,1.9,-0.02863,2e-05,4.09807]
[1777491411711,56.96,75407.27,1.9,-0.02863,2e-05,4.09807]
[1777491412341,56.96,75407.27,1.9,-0.02863,2e-05,4.09807]
[1777491412933,56.96,75403.47,1.9,-0.0287,2e-05,4.10575]
[1777491413242,56.96,75403.47,1.9,-0.0287,2e-05,4.10575]
[1777491413340,56.96,75399.8,1.9,-0.02876,2e-05,4.11313]
[1777491416145,56.96,75399.51,1.9,-0.02877,2e-05,4.11371]
[1777491420316,56.96,75396.42,1.9,-0.02882,2e-05,4.12016]
[1777491421905,56.96,75381.31,1.9,-0.0291,2e-05,4.15241]
[1777491425389,56.96,75381.7,1.9,-0.02909,2e-05,4.15137]
[1777491426233,56.96,75379.34,1.9,-0.02914,2e-05,4.15635]
[1777491427127,56.96,75379.44,1.9,-0.02914,2e-05,4.15644]
[1777491427228,56.96,75377.74,1.9,-0.02917,2e-05,4.16]
[1777491432982,56.96,75376.06,1.9,-0.02922,2e-05,4.16562]
[1777491438017,56.97,75377.09,1.9,-0.02921,2e-05,4.16536]
[1777491443053,56.98,75385.26,1.9,-0.02908,2e-05,4.14973]
[1777491448087,56.99,75386.32,1.9,-0.02908,2e-05,4.14953]
[1777491453125,57.0,75386.72,1.9,-0.02907,2e-05,4.14859]
[1777491458160,57.01,75390.66,1.9,-0.02902,2e-05,4.14221]
[1777491463195,57.01,75402.47,1.9,-0.02882,2e-05,4.11906]
[1777491467405,57.02,75410.3,1.9,-0.02868,2e-05,4.10377]
[1777491468230,57.02,75409.21,1.9,-0.02871,2e-05,4.10655]
[1777491468464,57.02,75409.21,1.9,-0.02871,2e-05,4.10655]
[1777491473265,57.02,75424.62,1.9,-0.02843,2e-05,4.07374]
[1777491474148,57.02,75424.62,1.9,-0.02843,2e-05,4.07374]
[1777491474272,57.02,75425.67,1.9,-0.02841,2e-05,4.07155]
[1777491474904,57.02,75425.67,1.9,-0.02841,2e-05,4.07155]
[1777491475278,57.02,75426.46,1.9,-0.02839,2e-05,4.06991]
[1777491477304,57.02,75427.21,1.9,-0.02838,2e-05,4.06836]
[1777491477370,57.02,75427.15,1.9,-0.02838,2e-05,4.06852]
[1777491483335,57.01,75432.88,1.9,-0.02826,2e-05,4.05425]
[1777491485126,57.01,75433.09,1.9,-0.02825,2e-05,4.05345]
[1777491490383,57.0,75435.79,1.9,-0.02819,2e-05,4.04571]
[1777491493032,57.0,75435.78,1.9,-0.02818,2e-05,4.04505]
[1777491493405,57.0,75425.79,1.9,-0.02836,2e-05,4.06582]
[1777491498440,57.0,75418.29,1.9,-0.0285,2e-05,4.08184]
[1777491503220,57.0,75417.96,1.9,-0.0285,2e-05,4.08256]
[1777491508510,57.0,75420.68,1.9,-0.02845,2e-05,4.07687]
[1777491513545,57.0,75419.06,1.9,-0.02847,2e-05,4.0779]
[1777491518579,57.0,75420.24,1.9,-0.02845,2e-05,4.07551]
[1777491524621,57.0,75420.19,1.9,-0.02845,2e-05,4.07574]
[1777491529657,57.0,75414.76,1.9,-0.02855,2e-05,4.08734]
[1777491534692,57.0,75412.6,1.9,-0.02859,2e-05,4.09189]
[1777491539727,57.0,75418.97,1.9,-0.02847,2e-05,4.07841]
[1777491544761,57.0,75415.44,1.9,-0.02854,2e-05,4.08598]
[1777491549796,57.0,75414.98,1.9,-0.02855,2e-05,4.08698]
[1777491554832,57.0,75415.75,1.9,-0.02853,2e-05,4.08538]
[1777491559866,57.0,75415.87,1.9,-0.02853,2e-05,4.08516]
[1777491564902,57.0,75419.69,1.9,-0.02846,2e-05,4.07714]
[1777491569937,57.0,75422.03,1.9,-0.02842,2e-05,4.0723]
[1777491574971,57.0,75415.84,1.9,-0.02852,2e-05,4.083]
[1777491580007,57.0,75418.63,1.9,-0.02847,2e-05,4.07715]
[1777491585042,57.01,75417.88,1.9,-0.02848,2e-05,4.07883]
[1777491590077,57.01,75412.83,1.9,-0.02857,2e-05,4.08964]
[1777491595112,57.0,75404.34,1.9,-0.02873,2e-05,4.10758]
[1777491600147,57.0,75405.45,1.9,-0.02871,2e-05,4.10506]
[1777491603174,57.0,75420.28,1.9,-0.02844,2e-05,4.07348]
[1777491608209,57.0,75422.08,1.9,-0.0284,2e-05,4.06981]
[1777491613243,57.01,75422.64,1.9,-0.02839,2e-05,4.06881]
[1777491618279,57.01,75419.03,1.9,-0.02846,2e-05,4.07662]
[1777491623314,57.01,75413.93,1.9,-0.02856,2e-05,4.08749]
[1777491628349,57.01,75414.29,1.9,-0.02855,2e-05,4.08673]
[1777491633384,57.01,75422.35,1.9,-0.02839,2e-05,4.06718]
[1777491638419,57.01,75418.03,1.9,-0.02847,2e-05,4.07647]
[1777491643454,57.01,75421.91,1.9,-0.0284,2e-05,4.06837]
[1777491648488,57.01,75429.06,1.9,-0.02827,2e-05,4.05347]
[1777491653524,57.01,75435.75,1.9,-0.02815,2e-05,4.03968]
[1777491658559,57.01,75443.21,1.9,-0.02802,2e-05,4.02447]
[1777491658791,57.01,75443.21,1.9,-0.02802,2e-05,4.02447]
[1777491659566,57.01,75440.84,1.9,-0.02806,2e-05,4.02915]
[1777491662140,57.01,75441.17,1.9,-0.02805,2e-05,4.02784]
[1777491662587,57.01,75438.01,1.9,-0.02811,2e-05,4.03459]
[1777491664348,57.01,75434.2,1.9,-0.02818,2e-05,4.04271]
[1777491664626,57.01,75434.2,1.9,-0.02818,2e-05,4.04271]
[1777491665609,57.01,75434.58,1.9,-0.02817,2e-05,4.04166]
[1777491666444,57.01,75434.58,1.9,-0.02817,2e-05,4.04166]
[1777491666615,57.01,75434.12,1.9,-0.02817,2e-05,4.0423]
[1777491667085,57.01,75434.12,1.9,-0.02817,2e-05,4.0423]
[1777491667622,57.01,75434.04,1.9,-0.02817,2e-05,4.04214]
[1777491669271,57.0,75433.11,1.9,-0.02819,2e-05,4.04377]
[1777491669420,57.0,75433.11,1.9,-0.02819,2e-05,4.04377]
[1777491669635,57.0,75430.87,1.9,-0.02822,2e-05,4.04816]
[1777491673352,57.0,75431.37,1.9,-0.02822,2e-05,4.04732]
[1777491675731,57.0,75431.56,1.9,-0.02821,2e-05,4.04705]
[1777491678270,57.0,75417.9,1.9,-0.02846,2e-05,4.07608]
[1777491684452,57.0,75408.8,1.9,-0.02863,2e-05,4.09543]
[1777491686272,57.0,75387.34,1.9,-0.02902,2e-05,4.1412]
[1777491687441,57.0,75387.34,1.9,-0.02902,2e-05,4.1412]
[1777491689545,57.0,75386.42,1.9,-0.02904,2e-05,4.14299]
[1777491694815,57.0,75383.53,1.9,-0.02907,2e-05,4.14598]
[1777491699850,57.0,75394.58,1.9,-0.02886,2e-05,4.12189]
[1777491704885,57.0,75393.18,1.9,-0.02889,2e-05,4.12463]
[1777491709920,57.0,75396.53,1.9,-0.02882,2e-05,4.11721]
[1777491712941,57.0,75410.8,1.9,-0.02856,2e-05,4.08674]
[1777491717975,57.0,75410.3,1.9,-0.02857,2e-05,4.08784]
[1777491723011,57.0,75409.3,1.9,-0.02859,2e-05,4.09002]
[1777491728046,57.0,75409.7,1.9,-0.02858,2e-05,4.0892]
[1777491733081,57.0,75414.46,1.9,-0.02849,2e-05,4.07916]
[1777491738116,57.0,75423.74,1.9,-0.02833,2e-05,4.05963]
[1777491743151,57.0,75425.65,1.9,-0.02829,2e-05,4.05584]
[1777491748186,57.0,75426.94,1.9,-0.02827,2e-05,4.05335]
[1777491753221,57.0,75428.53,1.9,-0.02823,2e-05,4.0477]
[1777491758256,57.0,75421.78,1.9,-0.02835,2e-05,4.06214]
[1777491763291,57.0,75421.04,1.9,-0.02837,2e-05,4.06383]
[1777491768326,57.0,75422.38,1.9,-0.02834,2e-05,4.06111]
[1777491772529,57.0,75423.62,1.9,-0.02832,2e-05,4.05857]
[1777491776964,57.0,75421.69,1.9,-0.02836,2e-05,4.06279]
[1777491782423,57.0,75418.98,1.9,-0.02841,2e-05,4.06867]
[1777491787460,57.0,75419.67,1.9,-0.0284,2e-05,4.06728]
[1777491792494,57.01,75420.79,1.9,-0.02838,2e-05,4.065]
[1777491795527,57.01,75421.01,1.9,-0.02837,2e-05,4.06457]
[1777491801556,57.01,75424.68,1.9,-0.02831,2e-05,4.05697]
[1777491806591,57.01,75421.91,1.9,-0.02836,2e-05,4.06296]
[1777491807599,57.01,75408.05,1.9,-0.02861,2e-05,4.09239]
[1777491812634,57.01,75403.32,1.9,-0.02868,2e-05,4.09966]
[1777491817668,57.0,75419.75,1.9,-0.02838,2e-05,4.06457]
[1777491822704,57.01,75424.82,1.9,-0.02829,2e-05,4.05394]
[1777491827739,57.01,75421.81,1.9,-0.02834,2e-05,4.06044]
[1777491832774,57.01,75421.77,1.9,-0.02835,2e-05,4.06066]
[1777491837808,57.01,75422.94,1.9,-0.02833,2e-05,4.05831]
[1777491842844,57.01,75423.72,1.9,-0.02831,2e-05,4.0568]
[1777491847880,57.01,75412.96,1.9,-0.02851,2e-05,4.07965]
[1777491852914,57.01,75423.19,1.9,-0.02832,2e-05,4.05801]
[1777491857950,57.01,75426.93,1.9,-0.02826,2e-05,4.05033]
[1777491862985,57.01,75421.11,1.9,-0.02836,2e-05,4.06281]
[1777491868019,57.01,75422.35,1.9,-0.02834,2e-05,4.06033]
[1777491873055,57.01,75423.25,1.9,-0.02831,2e-05,4.05601]
[1777491878091,57.01,75423.25,1.9,-0.02831,2e-05,4.05618]
[1777491883124,57.01,75422.65,1.9,-0.02832,2e-05,4.05761]
[1777491888159,57.01,75415.49,1.9,-0.02846,2e-05,4.07288]
[1777491893196,57.01,75409.32,1.9,-0.02857,2e-05,4.08593]
[1777491898230,57.01,75408.38,1.9,-0.02858,2e-05,4.08785]
[1777491903266,57.01,75416.69,1.9,-0.02843,2e-05,4.07017]
[1777491908301,57.01,75417.58,1.9,-0.02842,2e-05,4.06835]
[1777491913337,57.01,75422.43,1.9,-0.02833,2e-05,4.05822]
[1777491918371,57.01,75422.23,1.9,-0.02833,2e-05,4.05883]
[1777491923407,57.01,75418.79,1.9,-0.0284,2e-05,4.06629]
[1777491928442,57.01,75417.87,1.9,-0.02842,2e-05,4.06836]
[1777491933477,57.01,75419.28,1.9,-0.02838,2e-05,4.06293]
[1777491938512,57.02,75421.73,1.9,-0.02833,2e-05,4.0579]
[1777491943548,57.02,75420.55,1.9,-0.02836,2e-05,4.0606]
[1777491948359,57.02,75423.08,1.9,-0.02831,2e-05,4.0554]
[1777491948372,57.02,75423.08,1.9,-0.02831,2e-05,4.0554]
[1777491948583,57.02,75428.85,1.9,-0.02821,2e-05,4.04326]
[1777491953618,57.01,75436.13,1.9,-0.02806,2e-05,4.02628]
[1777491958653,57.0,75442.37,1.9,-0.02793,2e-05,4.01131]
[1777491962613,57.0,75444.56,1.9,-0.02789,2e-05,4.00585]
[1777491967716,56.99,75454.56,1.9,-0.02769,2e-05,3.98334]
[1777491972751,56.99,75454.27,1.9,-0.02769,2e-05,3.9827]
[1777491974274,56.99,75453.65,1.9,-0.0277,2e-05,3.98375]
[1777491979800,56.98,75455.29,1.9,-0.02766,2e-05,3.97891]
[1777491984835,56.98,75454.56,1.9,-0.02766,2e-05,3.97927]
[1777491989872,56.97,75456.11,1.9,-0.02762,2e-05,3.97487]
[1777491994907,56.97,75452.06,1.9,-0.02767,2e-05,3.97962]
[1777491999921,56.96,75453.53,1.9,-0.02763,2e-05,3.9756]
[1777492004976,56.96,75446.6,1.9,-0.02775,2e-05,3.98866]
[1777492008321,56.95,75439.6,1.9,-0.02787,2e-05,4.00253]
[1777492012928,56.95,75435.88,1.9,-0.02792,2e-05,4.00915]
[1777492013033,56.95,75423.39,1.9,-0.02815,2e-05,4.03513]
[1777492016055,56.95,75409.53,1.9,-0.0284,2e-05,4.06458]
[1777492019278,56.95,75408.88,1.9,-0.02841,2e-05,4.06597]
[1777492019311,56.95,75408.88,1.9,-0.02841,2e-05,4.06597]
[1777492024647,56.95,75415.74,1.9,-0.02829,2e-05,4.05146]
[1777492024657,56.95,75425.45,1.9,-0.02811,2e-05,4.03098]
[1777492030153,56.94,75430.37,1.9,-0.02801,2e-05,4.01904]
[1777492032589,56.94,75430.42,1.9,-0.028,2e-05,4.01862]
[1777492038209,56.93,75430.57,1.9,-0.02798,2e-05,4.01608]
[1777492043244,56.93,75432.39,1.9,-0.02794,2e-05,4.01073]
[1777492048279,56.92,75436.01,1.9,-0.02786,2e-05,4.00165]
[1777492050965,56.92,75435.49,1.9,-0.02787,2e-05,4.00245]
[1777492056334,56.91,75434.78,1.9,-0.02785,2e-05,3.99941]
[1777492061370,56.91,75440.11,1.9,-0.02774,2e-05,3.98684]
[1777492066404,56.9,75440.15,1.9,-0.02773,2e-05,3.98542]
[1777492071444,56.9,75441.18,1.9,-0.0277,2e-05,3.98199]
[1777492076476,56.89,75444.84,1.9,-0.02762,2e-05,3.9731]
[1777492081511,56.89,75444.3,1.9,-0.02762,2e-05,3.97306]
[1777492086546,56.88,75443.85,1.9,-0.02762,2e-05,3.97286]
[1777492091582,56.88,75456.31,1.9,-0.02739,2e-05,3.94582]
[1777492096616,56.87,75454.37,1.9,-0.02742,2e-05,3.94897]
[1777492101651,56.87,75457.77,1.9,-0.02735,2e-05,3.94107]
[1777492106687,56.87,75458.01,1.9,-0.02734,2e-05,3.93979]
[1777492111722,56.86,75453.03,1.9,-0.0274,2e-05,3.94684]
[1777492116757,56.86,75459.34,1.9,-0.02729,2e-05,3.93297]
[1777492121792,56.86,75458.63,1.9,-0.02729,2e-05,3.93376]
[1777492126827,56.86,75458.51,1.9,-0.02729,2e-05,3.93318]
[1777492131862,56.85,75460.13,1.9,-0.02725,2e-05,3.92917]
[1777492136898,56.85,75467.62,1.9,-0.02712,2e-05,3.91314]
[1777492141933,56.85,75469.61,1.9,-0.02708,2e-05,3.90857]
[1777492146968,56.85,75472.74,1.9,-0.02702,2e-05,3.9017]
[1777492152006,56.85,75484.59,1.9,-0.02681,2e-05,3.87702]
[1777492152182,56.85,75484.59,1.9,-0.02681,2e-05,3.87702]
[1777492153215,56.85,75486.3,1.9,-0.02678,2e-05,3.87346]
[1777492154362,56.85,75493.29,1.9,-0.02666,2e-05,3.85911]
[1777492160059,56.85,75500.82,1.9,-0.02653,2e-05,3.84371]
[1777492162558,56.85,75500.61,1.9,-0.02653,2e-05,3.84415]
[1777492168115,56.85,75504.44,1.9,-0.02647,2e-05,3.83639]
[1777492171136,56.85,75487.55,1.9,-0.02674,2e-05,3.86843]
[1777492176171,56.84,75483.07,1.9,-0.02682,2e-05,3.87735]
[1777492181205,56.84,75483.53,1.9,-0.02681,2e-05,3.87607]
[1777492187225,56.84,75470.78,1.9,-0.02703,2e-05,3.90194]
[1777492192285,56.84,75455.24,1.9,-0.02729,2e-05,3.93327]
[1777492197319,56.83,75451.62,1.9,-0.02735,2e-05,3.93988]
[1777492200285,56.83,75451.55,1.9,-0.02735,2e-05,3.93966]
[1777492201740,56.83,75422.39,1.9,-0.02787,2e-05,4.00019]
[1777492203712,56.83,75426.07,1.9,-0.0278,2e-05,3.99218]
[1777492209596,56.82,75428.18,1.9,-0.02775,2e-05,3.98629]
[1777492215455,56.82,75427.9,1.9,-0.02774,2e-05,3.98506]
[1777492220490,56.81,75423.85,1.9,-0.0278,2e-05,3.99227]
[1777492225525,56.81,75424.89,1.9,-0.02777,2e-05,3.98874]
[1777492230560,56.8,75423.99,1.9,-0.02778,2e-05,3.9893]
[1777492236602,56.8,75422.35,1.9,-0.02778,2e-05,3.98863]
[1777492241643,56.79,75421.77,1.9,-0.02777,2e-05,3.9885]
[1777492246256,56.79,75425.38,1.9,-0.0277,2e-05,3.98015]
[1777492249640,56.78,75424.31,1.9,-0.02771,2e-05,3.98139]
[1777492254732,56.78,75436.51,1.9,-0.02748,2e-05,3.95453]
[1777492259766,56.77,75427.16,1.9,-0.02764,2e-05,3.97297]
[1777492264802,56.77,75430.45,1.9,-0.02757,2e-05,3.96494]
[1777492269837,56.76,75428.96,1.9,-0.02759,2e-05,3.96694]
[1777492274872,56.76,75430.76,1.9,-0.02755,2e-05,3.96205]
[1777492279908,56.76,75435.75,1.9,-0.02745,2e-05,3.95057]
[1777492284943,56.75,75440.04,1.9,-0.02737,2e-05,3.94069]
[1777492290335,56.75,75449.29,1.9,-0.0272,2e-05,3.92064]
[1777492295015,56.75,75470.11,1.9,-0.02681,2e-05,3.87439]
[1777492300050,56.74,75460.31,1.9,-0.02698,2e-05,3.89418]
[1777492305084,56.74,75463.57,1.9,-0.02692,2e-05,3.88704]
[1777492310120,56.74,75457.9,1.9,-0.02701,2e-05,3.89834]
[1777492315155,56.74,75456.93,1.9,-0.02703,2e-05,3.89988]
[1777492320190,56.74,75453.44,1.9,-0.02708,2e-05,3.90657]
[1777492325224,56.73,75456.51,1.9,-0.02702,2e-05,3.89975]
[1777492330260,56.73,75468.01,1.9,-0.02682,2e-05,3.8756]
[1777492335294,56.73,75472.13,1.9,-0.02675,2e-05,3.8669]
[1777492340330,56.73,75474.16,1.9,-0.02671,2e-05,3.86252]
[1777492345364,56.73,75477.34,1.9,-0.02665,2e-05,3.85587]
[1777492350413,56.73,75477.42,1.9,-0.02665,2e-05,3.85559]
[1777492351397,56.73,75477.42,1.9,-0.02665,2e-05,3.85559]
[1777492353903,56.73,75479.87,1.9,-0.02659,2e-05,3.84805]
[1777492355311,56.73,75500.16,1.9,-0.02624,2e-05,3.80675]
[1777492360483,56.73,75504.72,1.9,-0.02617,2e-05,3.79789]
[1777492361406,56.73,75504.72,1.9,-0.02617,2e-05,3.79789]
[1777492366527,56.73,75506.38,1.9,-0.02614,2e-05,3.79505]
[1777492371562,56.74,75506.78,1.9,-0.02614,2e-05,3.79463]
[1777492376597,56.74,75512.03,1.9,-0.02605,2e-05,3.78446]
[1777492381632,56.74,75512.55,1.9,-0.02605,2e-05,3.7839]
[1777492386667,56.74,75507.0,1.9,-0.02615,2e-05,3.79558]
[1777492391702,56.74,75502.5,1.9,-0.02623,2e-05,3.80504]
[1777492396744,56.74,75495.82,1.9,-0.02634,2e-05,3.8188]
[1777492401779,56.74,75495.63,1.9,-0.02635,2e-05,3.81934]
[1777492406814,56.74,75486.74,1.9,-0.0265,2e-05,3.83758]
[1777492411849,56.74,75486.38,1.9,-0.02649,2e-05,3.83582]
[1777492416883,56.74,75477.53,1.9,-0.02664,2e-05,3.85389]
[1777492421919,56.74,75482.58,1.9,-0.02656,2e-05,3.84348]
[1777492426953,56.74,75482.63,1.9,-0.02655,2e-05,3.84333]
[1777492431989,56.74,75479.72,1.9,-0.0266,2e-05,3.84922]
[1777492437026,56.74,75462.36,1.9,-0.02691,2e-05,3.88473]
[1777492442061,56.74,75467.96,1.9,-0.02681,2e-05,3.87284]
[1777492447096,56.74,75475.94,1.9,-0.02666,2e-05,3.85623]
[1777492452131,56.74,75471.1,1.9,-0.02675,2e-05,3.86601]
[1777492457166,56.74,75474.23,1.9,-0.02669,2e-05,3.85936]
[1777492462201,56.74,75474.81,1.9,-0.02668,2e-05,3.85796]
[1777492467236,56.74,75471.02,1.9,-0.02674,2e-05,3.86557]
[1777492472272,56.74,75467.97,1.9,-0.02678,2e-05,3.86908]
[1777492474333,56.74,75467.64,1.9,-0.02678,2e-05,3.86971]
[1777492480327,56.74,75478.09,1.9,-0.0266,2e-05,3.84798]
[1777492481145,56.74,75478.09,1.9,-0.0266,2e-05,3.84798]
[1777492484637,56.74,75486.34,1.9,-0.02646,2e-05,3.83115]
[1777492486551,56.74,75484.11,1.9,-0.0265,2e-05,3.83573]
[1777492492410,56.74,75487.21,1.9,-0.02644,2e-05,3.82943]
[1777492497446,56.74,75487.11,1.9,-0.02644,2e-05,3.82973]
[1777492502482,56.74,75478.66,1.9,-0.02659,2e-05,3.84702]
[1777492506510,56.74,75492.69,1.9,-0.02635,2e-05,3.81846]
[1777492511545,56.74,75482.56,1.9,-0.02653,2e-05,3.83921]
[1777492516580,56.74,75482.53,1.9,-0.02653,2e-05,3.8393]
[1777492521615,56.74,75479.01,1.9,-0.02659,2e-05,3.8465]
[1777492526650,56.74,75480.73,1.9,-0.02656,2e-05,3.84293]
[1777492531685,56.74,75477.63,1.9,-0.02659,2e-05,3.84676]
[1777492535042,56.74,75472.1,1.9,-0.02669,2e-05,3.85805]
[1777492541357,56.74,75463.7,1.9,-0.02683,2e-05,3.87503]
[1777492541385,56.74,75463.7,1.9,-0.02683,2e-05,3.87503]
[1777492541955,56.73,75461.8,1.9,-0.02687,2e-05,3.87882]
[1777492543895,56.73,75458.35,1.9,-0.02693,2e-05,3.88586]
[1777492549811,56.73,75455.61,1.9,-0.02697,2e-05,3.89096]
[1777492554846,56.73,75455.13,1.9,-0.02697,2e-05,3.89151]
[1777492559881,56.73,75456.62,1.9,-0.02694,2e-05,3.888]
[1777492564916,56.73,75460.02,1.9,-0.02688,2e-05,3.88063]
[1777492569953,56.73,75455.08,1.9,-0.02697,2e-05,3.89051]
[1777492574988,56.72,75453.27,1.9,-0.02699,2e-05,3.89385]
[1777492580023,56.72,75451.19,1.9,-0.02703,2e-05,3.89773]
[1777492581237,56.72,75451.19,1.9,-0.02703,2e-05,3.89773]
[1777492587072,56.72,75458.76,1.9,-0.02689,2e-05,3.88159]
[1777492588026,56.72,75458.76,1.9,-0.02689,2e-05,3.88159]
[1777492593114,56.72,75479.92,1.9,-0.0265,2e-05,3.83548]
[1777492598149,56.72,75478.35,1.9,-0.02653,2e-05,3.83881]
[1777492602256,56.72,75481.91,1.9,-0.02647,2e-05,3.8316]
[1777492605268,56.72,75481.81,1.9,-0.02647,2e-05,3.83189]
[1777492611240,56.72,75484.14,1.9,-0.02644,2e-05,3.82734]
[1777492611707,56.72,75484.14,1.9,-0.02644,2e-05,3.82734]
[1777492616131,56.72,75495.77,1.9,-0.02624,2e-05,3.80387]
[1777492618800,56.72,75496.38,1.9,-0.02623,2e-05,3.80284]
[1777492623908,56.72,75499.11,1.9,-0.02618,2e-05,3.79768]
[1777492629367,56.73,75494.85,1.9,-0.02626,2e-05,3.80685]
[1777492634402,56.73,75492.02,1.9,-0.02631,2e-05,3.81297]
[1777492639437,56.73,75482.04,1.9,-0.02649,2e-05,3.83345]
[1777492644472,56.73,75490.84,1.9,-0.02634,2e-05,3.81564]
[1777492649506,56.73,75497.42,1.9,-0.02622,2e-05,3.80252]
[1777492655549,56.73,75496.8,1.9,-0.02622,2e-05,3.80174]
[1777492660584,56.73,75499.95,1.9,-0.02617,2e-05,3.7958]
[1777492665620,56.74,75489.02,1.9,-0.02636,2e-05,3.81827]
[1777492670655,56.74,75485.5,1.9,-0.02642,2e-05,3.82562]
[1777492675689,56.74,75482.88,1.9,-0.02647,2e-05,3.83106]
[1777492680725,56.74,75480.63,1.9,-0.02651,2e-05,3.83572]
[1777492685759,56.74,75482.1,1.9,-0.02649,2e-05,3.83278]
[1777492690795,56.74,75489.68,1.9,-0.02636,2e-05,3.81746]
[1777492693044,56.74,75488.92,1.9,-0.02637,2e-05,3.81906]
[1777492698851,56.74,75490.9,1.9,-0.02634,2e-05,3.81532]
[1777492704048,56.74,75491.14,1.9,-0.02633,2e-05,3.81502]
[1777492709927,56.74,75495.58,1.9,-0.02626,2e-05,3.80642]
[1777492713964,56.74,75469.63,1.9,-0.0267,2e-05,3.85705]
[1777492718993,56.74,75470.06,1.9,-0.02669,2e-05,3.856]
[1777492724034,56.74,75467.37,1.9,-0.02673,2e-05,3.86141]
[1777492729066,56.74,75462.46,1.9,-0.02682,2e-05,3.87129]
[1777492734102,56.74,75464.4,1.9,-0.02678,2e-05,3.8671]
[1777492739137,56.74,75466.57,1.9,-0.02674,2e-05,3.86251]
[1777492744172,56.74,75470.52,1.9,-0.02667,2e-05,3.8543]
[1777492749207,56.74,75469.86,1.9,-0.02668,2e-05,3.85557]
[1777492754243,56.74,75468.3,1.9,-0.02671,2e-05,3.85865]
[1777492759277,56.74,75473.31,1.9,-0.02662,2e-05,3.8483]
[1777492764313,56.74,75482.57,1.9,-0.02646,2e-05,3.82945]
[1777492769771,56.74,75489.79,1.9,-0.02634,2e-05,3.81485]
[1777492771904,56.74,75495.1,1.9,-0.02623,2e-05,3.80175]
[1777492776215,56.74,75494.31,1.9,-0.02625,2e-05,3.8036]
[1777492776597,56.74,75494.31,1.9,-0.02625,2e-05,3.8036]
[1777492779582,56.74,75506.52,1.9,-0.02604,2e-05,3.7791]
[1777492783184,56.74,75508.36,1.9,-0.02601,2e-05,3.77582]
[1777492785756,56.74,75516.98,1.9,-0.02587,2e-05,3.75867]
[1777492786127,56.74,75518.49,1.9,-0.02584,2e-05,3.75576]
[1777492789437,56.75,75537.92,1.9,-0.02552,2e-05,3.71731]
[1777492793969,56.75,75536.27,1.9,-0.02556,2e-05,3.72167]
[1777492799049,56.75,75532.96,1.9,-0.02562,2e-05,3.72952]
[1777492801290,56.76,75532.52,1.9,-0.02563,2e-05,3.7306]
[1777492801363,56.76,75532.52,1.9,-0.02563,2e-05,3.7306]
[1777492805026,56.76,75541.12,1.9,-0.02549,2e-05,3.71425]
[1777492805882,56.76,75560.87,1.9,-0.02517,2e-05,3.67522]
[1777492806011,56.76,75560.87,1.9,-0.02517,2e-05,3.67522]
[1777492809881,56.76,75574.9,1.9,-0.02494,2e-05,3.64874]
[1777492811647,56.77,75592.27,1.9,-0.02467,2e-05,3.61535]
[1777492813662,56.77,75570.38,1.9,-0.02503,2e-05,3.65947]
[1777492817689,56.78,75584.98,1.9,-0.02481,2e-05,3.63212]
[1777492822726,56.79,75570.45,1.9,-0.02506,2e-05,3.6625]
[1777492827760,56.79,75564.24,1.9,-0.02517,2e-05,3.67633]
[1777492831965,56.8,75557.29,1.9,-0.02528,2e-05,3.68874]
[1777492837554,56.8,75565.26,1.9,-0.02516,2e-05,3.67431]
[1777492842868,56.81,75556.61,1.9,-0.02532,2e-05,3.69312]
[1777492845718,56.81,75555.79,1.9,-0.02534,2e-05,3.69526]
[1777492851368,56.82,75546.77,1.9,-0.0255,2e-05,3.71429]
[1777492857939,56.82,75555.63,1.9,-0.02536,2e-05,3.69831]
[1777492860796,56.82,75561.93,1.9,-0.02526,2e-05,3.68633]
[1777492861192,56.83,75568.66,1.9,-0.02515,2e-05,3.67358]
[1777492861734,56.83,75568.66,1.9,-0.02515,2e-05,3.67358]
[1777492862170,56.83,75546.26,1.9,-0.02553,2e-05,3.71828]
[1777492863679,56.83,75560.78,1.9,-0.02529,2e-05,3.68964]
[1777492866646,56.83,75564.49,1.9,-0.02523,2e-05,3.68282]
[1777492866674,56.83,75564.49,1.9,-0.02523,2e-05,3.68282]
[1777492866723,56.83,75569.92,1.9,-0.02514,2e-05,3.67236]
[1777492867949,56.83,75571.67,1.9,-0.02512,2e-05,3.66919]
[1777492868061,56.83,75567.23,1.9,-0.02519,2e-05,3.67781]
[1777492873122,56.84,75560.02,1.9,-0.02532,2e-05,3.69311]
[1777492874887,56.84,75538.61,1.9,-0.02568,2e-05,3.73642]
[1777492876118,56.84,75554.01,1.9,-0.02542,2e-05,3.70592]
[1777492879456,56.84,75551.33,1.9,-0.02547,2e-05,3.7117]
[1777492885189,56.85,75549.79,1.9,-0.02551,2e-05,3.71617]
[1777492890224,56.85,75559.3,1.9,-0.02536,2e-05,3.6984]
[1777492895259,56.86,75542.34,1.9,-0.02564,2e-05,3.73078]
[1777492897387,56.86,75541.92,1.9,-0.02565,2e-05,3.73181]
[1777492903323,56.86,75551.09,1.9,-0.0255,2e-05,3.71496]
[1777492905068,56.86,75546.89,1.9,-0.02558,2e-05,3.72354]
[1777492910374,56.87,75551.98,1.9,-0.0255,2e-05,3.71463]
[1777492915413,56.87,75547.46,1.9,-0.02559,2e-05,3.72469]
[1777492920448,56.88,75547.48,1.9,-0.02559,2e-05,3.7256]
[1777492922202,56.88,75551.3,1.9,-0.02553,2e-05,3.71818]
[1777492922471,56.88,75576.49,1.9,-0.02511,2e-05,3.66848]
[1777492923205,56.88,75576.49,1.9,-0.02511,2e-05,3.66848]
[1777492923589,56.88,75579.4,1.9,-0.02507,2e-05,3.66305]
[1777492929533,56.88,75586.11,1.9,-0.02495,2e-05,3.64908]
[1777492930687,56.88,75586.11,1.9,-0.02495,2e-05,3.64908]
[1777492930703,56.88,75586.11,1.9,-0.02495,2e-05,3.64908]
[1777492930970,56.88,75592.9,1.9,-0.02484,2e-05,3.63555]
[1777492931573,56.88,75592.9,1.9,-0.02484,2e-05,3.63555]
[1777492932019,56.87,75615.16,1.9,-0.02447,2e-05,3.59151]
[1777492932435,56.87,75615.16,1.9,-0.02447,2e-05,3.59151]
[1777492932726,56.87,75615.16,1.9,-0.02447,2e-05,3.59151]
[1777492932801,56.87,75615.16,1.9,-0.02447,2e-05,3.59151]
[1777492933617,56.87,75621.89,1.9,-0.02436,2e-05,3.57789]
[1777492934142,56.87,75635.71,1.9,-0.02414,2e-05,3.55122]
[1777492934158,56.87,75635.71,1.9,-0.02414,2e-05,3.55122]
[1777492934805,56.87,75635.71,1.9,-0.02414,2e-05,3.55122]
[1777492935693,56.87,75629.52,1.9,-0.02423,2e-05,3.56207]
[1777492936057,56.87,75617.32,1.9,-0.02442,2e-05,3.58566]
[1777492937166,56.86,75604.31,1.9,-0.02463,2e-05,3.6104]
[1777492938681,56.86,75611.88,1.9,-0.0245,2e-05,3.5951]
[1777492940626,56.86,75606.01,1.9,-0.02459,2e-05,3.6053]
[1777492942707,56.85,75612.9,1.9,-0.02447,2e-05,3.59071]
[1777492943323,56.85,75613.71,1.9,-0.02445,2e-05,3.58853]
[1777492946391,56.84,75615.69,1.9,-0.0244,2e-05,3.58297]
[1777492948470,56.84,75606.03,1.9,-0.02455,2e-05,3.60058]
[1777492954054,56.82,75608.64,1.9,-0.02446,2e-05,3.5895]
[1777492956399,56.82,75610.33,1.9,-0.02443,2e-05,3.58505]
[1777492956729,56.82,75594.89,1.9,-0.02467,2e-05,3.61453]
[1777492957139,56.82,75594.89,1.9,-0.02467,2e-05,3.61453]
[1777492957735,56.81,75587.51,1.9,-0.02479,2e-05,3.62834]
[1777492962771,56.81,75596.03,1.9,-0.02464,2e-05,3.61138]
[1777492966415,56.81,75595.31,1.9,-0.02466,2e-05,3.6127]
[1777492966445,56.81,75595.31,1.9,-0.02466,2e-05,3.6127]
[1777492966799,56.81,75607.0,1.9,-0.02446,2e-05,3.58933]
[1777492969164,56.8,75613.64,1.9,-0.02434,2e-05,3.57531]
[1777492971654,56.8,75622.98,1.9,-0.02419,2e-05,3.55621]
[1777492973765,56.79,75630.84,1.9,-0.02405,2e-05,3.54005]
[1777492974359,56.79,75635.16,1.9,-0.02398,2e-05,3.53127]
[1777492977419,56.79,75633.34,1.9,-0.024,2e-05,3.53333]
[1777492979527,56.78,75639.18,1.9,-0.0239,2e-05,3.5212]
[1777492980549,56.78,75636.41,1.9,-0.02394,2e-05,3.52605]
[1777492983570,56.78,75638.8,1.9,-0.02389,2e-05,3.52008]
[1777492985670,56.77,75642.02,1.9,-0.02383,2e-05,3.51302]
[1777492986555,56.77,75640.79,1.9,-0.02385,2e-05,3.51493]
[1777492987267,56.77,75645.63,1.9,-0.02377,2e-05,3.50523]
[1777492987823,56.77,75645.63,1.9,-0.02377,2e-05,3.50523]
[1777492989750,56.76,75642.08,1.9,-0.02382,2e-05,3.51117]
[1777492991838,56.76,75638.63,1.9,-0.02386,2e-05,3.51689]
[1777492997009,56.75,75639.51,1.9,-0.02383,2e-05,3.51236]
[1777492999023,56.74,75664.52,1.9,-0.02343,2e-05,3.46393]
[1777493004110,56.74,75670.24,1.9,-0.02333,2e-05,3.4517]
[1777493007499,56.73,75673.07,1.9,-0.02327,2e-05,3.44507]
[1777493008353,56.73,75677.91,1.9,-0.02319,2e-05,3.43563]
[1777493009354,56.73,75685.86,1.9,-0.02307,2e-05,3.4204]
[1777493015148,56.72,75680.58,1.9,-0.02312,2e-05,3.42617]
[1777493020171,56.72,75672.55,1.9,-0.02323,2e-05,3.43982]
[1777493025212,56.71,75659.77,1.9,-0.02342,2e-05,3.46229]
[1777493028233,56.71,75681.23,1.9,-0.02308,2e-05,3.42084]
[1777493033268,56.7,75679.37,1.9,-0.0231,2e-05,3.42304]
[1777493038303,56.69,75672.67,1.9,-0.02319,2e-05,3.43417]
[1777493043338,56.69,75674.64,1.9,-0.02315,2e-05,3.429]
[1777493047366,56.68,75654.92,1.9,-0.02344,2e-05,3.46508]
[1777493052401,56.67,75650.67,1.9,-0.0235,2e-05,3.47138]
[1777493057436,56.67,75636.89,1.9,-0.0237,2e-05,3.49573]
[1777493062471,56.66,75632.48,1.9,-0.02375,2e-05,3.50214]
[1777493067557,56.65,75630.3,1.9,-0.02377,2e-05,3.5046]
[1777493073547,56.64,75622.59,1.9,-0.02385,2e-05,3.51391]
[1777493078583,56.63,75623.83,1.9,-0.02382,2e-05,3.50933]
[1777493083618,56.62,75617.79,1.9,-0.02389,2e-05,3.51866]
[1777493088857,56.61,75618.05,1.9,-0.02387,2e-05,3.51637]
[1777493089070,56.61,75618.05,1.9,-0.02387,2e-05,3.51637]
[1777493089182,56.61,75618.05,1.9,-0.02387,2e-05,3.51637]
[1777493089959,56.61,75618.25,1.9,-0.02386,2e-05,3.5151]
[1777493090384,56.61,75604.56,1.9,-0.02408,2e-05,3.54096]
[1777493091818,56.6,75597.98,1.9,-0.02418,2e-05,3.55317]
[1777493093912,56.6,75603.04,1.9,-0.02409,2e-05,3.5429]
[1777493095641,56.6,75604.35,1.9,-0.02407,2e-05,3.5394]
[1777493098137,56.59,75608.45,1.9,-0.02399,2e-05,3.53053]
[1777493100248,56.59,75601.68,1.9,-0.02409,2e-05,3.54215]
[1777493102020,56.59,75600.82,1.9,-0.0241,2e-05,3.54332]
[1777493104358,56.58,75601.61,1.9,-0.02407,2e-05,3.54035]
[1777493106448,56.58,75600.09,1.9,-0.02409,2e-05,3.54233]
[1777493111815,56.56,75600.09,1.9,-0.02407,2e-05,3.53947]
[1777493114839,56.56,75579.1,1.9,-0.02439,2e-05,3.57876]
[1777493116853,56.55,75597.11,1.9,-0.0241,2e-05,3.5428]
[1777493121888,56.54,75597.15,1.9,-0.02408,2e-05,3.54032]
[1777493126923,56.53,75591.86,1.9,-0.02414,2e-05,3.54822]
[1777493131809,56.52,75586.54,1.9,-0.02421,2e-05,3.5561]
[1777493132650,56.52,75571.38,1.9,-0.02443,2e-05,3.58271]
[1777493132775,56.52,75571.38,1.9,-0.02443,2e-05,3.58271]
[1777493132965,56.52,75547.62,1.9,-0.02482,2e-05,3.62928]
[1777493134721,56.52,75546.64,1.9,-0.02483,2e-05,3.63004]
[1777493137551,56.51,75547.67,1.9,-0.0248,2e-05,3.62614]
[1777493143038,56.49,75536.9,1.9,-0.02494,2e-05,3.64354]
[1777493148073,56.48,75541.72,1.9,-0.02484,2e-05,3.63078]
[1777493153215,56.47,75546.51,1.9,-0.02474,2e-05,3.61887]
[1777493155240,56.46,75564.64,1.9,-0.02443,2e-05,3.58215]
[1777493155264,56.46,75564.64,1.9,-0.02443,2e-05,3.58215]
[1777493156315,56.46,75576.31,1.9,-0.02423,2e-05,3.55835]
[1777493162174,56.45,75578.73,1.9,-0.02417,2e-05,3.55075]
[1777493167209,56.44,75576.86,1.9,-0.02418,2e-05,3.55195]
[1777493172244,56.43,75577.17,1.9,-0.02416,2e-05,3.54892]
[1777493177278,56.42,75577.48,1.9,-0.02413,2e-05,3.54594]
[1777493182996,56.41,75579.79,1.9,-0.02408,2e-05,3.53955]
[1777493185897,56.4,75608.81,1.9,-0.0236,2e-05,3.4819]
[1777493186320,56.4,75608.81,1.9,-0.0236,2e-05,3.4819]
[1777493186536,56.4,75608.81,1.9,-0.0236,2e-05,3.4819]
[1777493192384,56.39,75614.99,1.9,-0.02347,2e-05,3.46535]
[1777493193981,56.39,75614.99,1.9,-0.02347,2e-05,3.46535]
[1777493199434,56.38,75619.48,1.9,-0.02338,2e-05,3.45454]
[1777493204468,56.38,75623.51,1.9,-0.02331,2e-05,3.44534]
[1777493208527,56.37,75623.33,1.9,-0.0233,2e-05,3.44478]
[1777493211516,56.37,75605.28,1.9,-0.02358,2e-05,3.47796]
[1777493214538,56.36,75589.5,1.9,-0.02382,2e-05,3.50711]
[1777493219572,56.35,75594.84,1.9,-0.02372,2e-05,3.49487]
[1777493224608,56.35,75599.57,1.9,-0.02363,2e-05,3.48396]
[1777493225568,56.35,75599.57,1.9,-0.02363,2e-05,3.48396]
[1777493230650,56.34,75594.61,1.9,-0.02369,2e-05,3.49131]
[1777493235685,56.33,75597.24,1.9,-0.02363,2e-05,3.48445]
[1777493237276,56.33,75597.24,1.9,-0.02363,2e-05,3.48445]
[1777493242733,56.32,75612.11,1.9,-0.02338,2e-05,3.45375]
[1777493247632,56.32,75617.05,1.9,-0.02329,2e-05,3.44322]
[1777493247677,56.32,75617.05,1.9,-0.02329,2e-05,3.44322]
[1777493252805,56.31,75603.15,1.9,-0.02348,2e-05,3.46563]
[1777493257840,56.3,75605.92,1.9,-0.02343,2e-05,3.45877]
[1777493259652,56.3,75605.58,1.9,-0.02343,2e-05,3.45912]
[1777493264889,56.29,75618.37,1.9,-0.02322,2e-05,3.43312]
[1777493266904,56.29,75593.77,1.9,-0.0236,2e-05,3.4795]
[1777493271939,56.28,75596.26,1.9,-0.02354,2e-05,3.47309]
[1777493276705,56.28,75596.21,1.9,-0.02353,2e-05,3.47187]
[1777493282013,56.27,75606.99,1.9,-0.02335,2e-05,3.44941]
[1777493287063,56.26,75611.86,1.9,-0.02326,2e-05,3.43877]
[1777493292098,56.26,75612.63,1.9,-0.02324,2e-05,3.43577]
[1777493293748,56.26,75612.37,1.9,-0.02324,2e-05,3.436]
[1777493299146,56.25,75616.49,1.9,-0.02316,2e-05,3.42666]
[1777493304182,56.25,75616.02,1.9,-0.02316,2e-05,3.42636]
[1777493305671,56.24,75616.01,1.9,-0.02316,2e-05,3.42614]
[1777493305676,56.24,75616.01,1.9,-0.02316,2e-05,3.42614]
[1777493305715,56.24,75616.01,1.9,-0.02316,2e-05,3.42614]
[1777493311231,56.24,75614.93,1.9,-0.02315,2e-05,3.42438]
[1777493312524,56.24,75617.43,1.9,-0.02311,2e-05,3.41941]
[1777493314821,56.24,75627.81,1.9,-0.02294,2e-05,3.39934]
[1777493320294,56.23,75628.97,1.9,-0.02292,2e-05,3.39601]
[1777493325329,56.23,75629.14,1.9,-0.02291,2e-05,3.39473]
[1777493330364,56.22,75627.74,1.9,-0.02292,2e-05,3.39639]
[1777493335399,56.22,75625.44,1.9,-0.02295,2e-05,3.39975]
[1777493340434,56.21,75621.16,1.9,-0.02301,2e-05,3.40679]
[1777493345469,56.21,75615.48,1.9,-0.02309,2e-05,3.41642]
[1777493350503,56.2,75617.01,1.9,-0.02305,2e-05,3.41237]
[1777493351449,56.2,75617.01,1.9,-0.02305,2e-05,3.41237]
[1777493356545,56.2,75616.91,1.9,-0.02304,2e-05,3.4112]
[1777493361852,56.19,75618.4,1.9,-0.02301,2e-05,3.4075]
[1777493367093,56.19,75617.8,1.9,-0.02301,2e-05,3.40755]
[1777493372659,56.18,75614.83,1.9,-0.02303,2e-05,3.40931]
[1777493377697,56.18,75605.79,1.9,-0.02316,2e-05,3.4253]
[1777493378875,56.18,75605.79,1.9,-0.02316,2e-05,3.4253]
[1777493384745,56.17,75604.01,1.9,-0.02318,2e-05,3.42694]
[1777493389781,56.17,75603.19,1.9,-0.02318,2e-05,3.42726]
[1777493394816,56.16,75604.53,1.9,-0.02315,2e-05,3.42348]
[1777493395915,56.16,75604.53,1.9,-0.02315,2e-05,3.42348]
[1777493401865,56.15,75602.3,1.9,-0.02317,2e-05,3.42602]
[1777493406905,56.15,75611.31,1.9,-0.02302,2e-05,3.40781]
[1777493408919,56.15,75626.97,1.9,-0.02278,2e-05,3.37787]
[1777493413953,56.14,75629.44,1.9,-0.02273,2e-05,3.37251]
[1777493419996,56.14,75625.3,1.9,-0.02279,2e-05,3.37939]
[1777493425031,56.14,75625.19,1.9,-0.02278,2e-05,3.37883]
[1777493425869,56.14,75625.19,1.9,-0.02278,2e-05,3.37883]
[1777493426532,56.14,75625.19,1.9,-0.02278,2e-05,3.37883]
[1777493426548,56.14,75625.19,1.9,-0.02278,2e-05,3.37883]
[1777493427121,56.14,75647.27,1.9,-0.02244,2e-05,3.33721]
[1777493429309,56.14,75656.53,1.9,-0.0223,2e-05,3.31991]
[1777493434510,56.13,75673.78,1.9,-0.02203,1e-05,3.28563]
[1777493440137,56.13,75659.49,1.9,-0.02224,2e-05,3.31208]
[1777493445172,56.13,75656.02,1.9,-0.02229,2e-05,3.31833]
[1777493450207,56.13,75653.05,1.9,-0.02234,2e-05,3.3236]
[1777493455243,56.13,75651.75,1.9,-0.02236,2e-05,3.32574]
[1777493457994,56.13,75650.4,1.9,-0.02237,2e-05,3.32814]
[1777493458052,56.13,75650.4,1.9,-0.02237,2e-05,3.32814]
[1777493458574,56.13,75650.4,1.9,-0.02237,2e-05,3.32814]
[1777493458606,56.13,75618.45,1.9,-0.02286,2e-05,3.38784]
[1777493459106,56.13,75618.45,1.9,-0.02286,2e-05,3.38784]
[1777493459593,56.13,75602.32,1.9,-0.02311,2e-05,3.41818]
[1777493460533,56.13,75602.32,1.9,-0.02311,2e-05,3.41818]
[1777493461471,56.13,75602.2,1.9,-0.02311,2e-05,3.41819]
[1777493461589,56.13,75602.2,1.9,-0.02311,2e-05,3.41819]
[1777493461546,56.13,75566.96,1.9,-0.02367,2e-05,3.48535]
[1777493461755,56.13,75566.96,1.9,-0.02367,2e-05,3.48535]
[1777493462360,56.13,75566.96,1.9,-0.02367,2e-05,3.48535]
[1777493462548,56.13,75566.96,1.9,-0.02367,2e-05,3.48535]
[1777493462620,56.13,75566.96,1.9,-0.02367,2e-05,3.48535]
[1777493462623,56.13,75532.46,1.9,-0.02422,2e-05,3.55194]
[1777493462798,56.13,75532.46,1.9,-0.02422,2e-05,3.55194]
[1777493463188,56.13,75532.46,1.9,-0.02422,2e-05,3.55194]
[1777493463689,56.13,75532.42,1.9,-0.02422,2e-05,3.55201]
[1777493466555,56.12,75542.24,1.9,-0.02405,2e-05,3.53196]
[1777493467006,56.12,75543.61,1.9,-0.02402,2e-05,3.52844]
[1777493469653,56.12,75526.41,1.9,-0.0243,2e-05,3.56115]
[1777493471726,56.11,75524.92,1.9,-0.02432,2e-05,3.5636]
[1777493472792,56.11,75524.51,1.9,-0.02432,2e-05,3.56346]
[1777493475822,56.1,75542.24,1.9,-0.02402,2e-05,3.52752]
[1777493478996,56.1,75531.63,1.9,-0.02418,2e-05,3.54694]
[1777493481992,56.09,75533.2,1.9,-0.02414,2e-05,3.54256]
[1777493487362,56.08,75529.49,1.9,-0.02418,2e-05,3.54761]
[1777493492522,56.07,75532.11,1.9,-0.02411,2e-05,3.53746]
[1777493496549,56.07,75546.42,1.9,-0.02386,2e-05,3.508]
[1777493497557,56.07,75546.42,1.9,-0.02386,2e-05,3.508]
[1777493503598,56.06,75555.97,1.9,-0.02369,2e-05,3.48697]
[1777493508633,56.05,75551.64,1.9,-0.02374,2e-05,3.49328]
[1777493513668,56.04,75552.12,1.9,-0.02372,2e-05,3.49061]
[1777493518703,56.03,75557.87,1.9,-0.02361,2e-05,3.47783]
[1777493523738,56.03,75560.99,1.9,-0.02355,2e-05,3.47023]
[1777493528773,56.02,75560.98,1.9,-0.02354,2e-05,3.46871]
[1777493533808,56.01,75562.54,1.9,-0.0235,2e-05,3.46414]
[1777493536829,56.01,75547.0,1.9,-0.02374,2e-05,3.49319]
[1777493541863,56.0,75558.43,1.9,-0.02354,2e-05,3.46942]
[1777493543879,56.0,75575.02,1.9,-0.02328,2e-05,3.43703]
[1777493548914,55.99,75575.58,1.9,-0.02326,2e-05,3.43474]
[1777493553949,55.99,75576.02,1.9,-0.02323,2e-05,3.43037]
[1777493558984,55.98,75574.41,1.9,-0.02324,2e-05,3.43226]
[1777493564021,55.98,75566.83,1.9,-0.02335,2e-05,3.44556]
[1777493569060,55.97,75566.29,1.9,-0.02335,2e-05,3.44525]
[1777493574095,55.97,75576.29,1.9,-0.02318,2e-05,3.42486]
[1777493579130,55.96,75575.18,1.9,-0.02319,2e-05,3.42585]
[1777493584164,55.96,75567.74,1.9,-0.0233,2e-05,3.43896]
[1777493586297,55.96,75566.59,1.9,-0.02332,2e-05,3.44092]
[1777493586926,55.96,75568.45,1.9,-0.02328,2e-05,3.43711]
[1777493587357,55.96,75568.45,1.9,-0.02328,2e-05,3.43711]
[1777493587688,55.96,75568.45,1.9,-0.02328,2e-05,3.43711]
[1777493588124,55.96,75568.49,1.9,-0.02328,2e-05,3.43678]
[1777493590207,55.95,75543.04,1.9,-0.02368,2e-05,3.48491]
[1777493594337,55.95,75567.74,1.9,-0.02328,2e-05,3.43611]
[1777493600280,55.94,75563.06,1.9,-0.02334,2e-05,3.44359]
[1777493605315,55.94,75562.6,1.9,-0.02334,2e-05,3.44319]
[1777493610350,55.93,75558.84,1.9,-0.02339,2e-05,3.44915]
[1777493615386,55.93,75559.35,1.9,-0.02335,2e-05,3.44455]
[1777493620421,55.92,75556.02,1.9,-0.02339,2e-05,3.44975]
[1777493625321,55.92,75555.0,1.9,-0.0234,2e-05,3.45069]
[1777493626863,55.91,75535.77,1.9,-0.0237,2e-05,3.48721]
[1777493627473,55.91,75519.72,1.9,-0.02396,2e-05,3.51805]
[1777493630308,55.91,75522.05,1.9,-0.02392,2e-05,3.51273]
[1777493632525,55.91,75519.22,1.9,-0.02396,2e-05,3.51749]
[1777493633315,55.9,75525.82,1.9,-0.02385,2e-05,3.50427]
[1777493635408,55.9,75524.94,1.9,-0.02385,2e-05,3.50526]
[1777493640565,55.89,75520.1,1.9,-0.02392,2e-05,3.51248]
[1777493645601,55.88,75512.94,1.9,-0.02402,2e-05,3.5245]
[1777493650636,55.88,75508.22,1.9,-0.02408,2e-05,3.53174]
[1777493651081,55.88,75508.22,1.9,-0.02408,2e-05,3.53174]
[1777493651932,55.87,75501.66,1.9,-0.02418,2e-05,3.5442]
[1777493657547,55.87,75505.55,1.9,-0.0241,2e-05,3.5345]
[1777493659702,55.86,75482.37,1.9,-0.02447,2e-05,3.57885]
[1777493664737,55.85,75471.14,1.9,-0.02463,2e-05,3.59863]
[1777493668513,55.84,75471.74,1.9,-0.02461,2e-05,3.59587]
[1777493673802,55.83,75474.49,1.9,-0.02453,2e-05,3.58502]
[1777493678838,55.82,75487.41,1.9,-0.02429,2e-05,3.55657]
[1777493683876,55.81,75484.99,1.9,-0.02431,2e-05,3.55902]
[1777493685534,55.81,75484.99,1.9,-0.02431,2e-05,3.55902]
[1777493687679,55.81,75486.62,1.9,-0.02428,2e-05,3.55488]
[1777493691583,55.8,75488.91,1.9,-0.02422,2e-05,3.54857]
[1777493696967,55.79,75488.25,1.9,-0.02421,2e-05,3.54676]
[1777493700255,55.78,75493.66,1.9,-0.02411,2e-05,3.53528]
[1777493700261,55.78,75493.66,1.9,-0.02411,2e-05,3.53528]
[1777493704991,55.77,75500.33,1.9,-0.02399,2e-05,3.52026]
[1777493711066,55.76,75499.51,1.9,-0.02398,2e-05,3.51917]
[1777493714359,55.76,75515.84,1.9,-0.02371,2e-05,3.48628]
[1777493720129,55.75,75527.67,1.9,-0.02351,2e-05,3.46164]
[1777493725164,55.75,75530.26,1.9,-0.02345,2e-05,3.45532]
[1777493730199,55.74,75539.93,1.9,-0.02329,2e-05,3.43544]
[1777493731377,55.74,75539.93,1.9,-0.02329,2e-05,3.43544]
[1777493734085,55.74,75541.72,1.9,-0.02324,2e-05,3.42901]
[1777493734103,55.74,75541.72,1.9,-0.02324,2e-05,3.42901]
[1777493735419,55.74,75545.21,1.9,-0.02318,2e-05,3.42211]
[1777493738751,55.73,75550.17,1.9,-0.0231,2e-05,3.41204]
[1777493741028,55.73,75560.28,1.9,-0.02294,2e-05,3.39224]
[1777493741399,55.73,75560.28,1.9,-0.02294,2e-05,3.39224]
[1777493745116,55.73,75555.7,1.9,-0.023,2e-05,3.40032]
[1777493750341,55.73,75551.69,1.9,-0.02306,2e-05,3.407]
[1777493754886,55.72,75550.46,1.9,-0.02308,2e-05,3.40881]
[1777493757390,55.72,75533.56,1.9,-0.02334,2e-05,3.4404]
[1777493759490,55.72,75530.35,1.9,-0.02338,2e-05,3.44634]
[1777493761380,55.72,75525.43,1.9,-0.02346,2e-05,3.45531]
[1777493766771,55.71,75520.97,1.9,-0.02352,2e-05,3.46255]
[1777493770739,55.71,75520.06,1.9,-0.02352,2e-05,3.46321]
[1777493776523,55.7,75524.9,1.9,-0.02343,2e-05,3.45203]
[1777493782565,55.69,75530.4,1.9,-0.02333,2e-05,3.43995]
[1777493783779,55.69,75530.4,1.9,-0.02333,2e-05,3.43995]
[1777493789615,55.69,75540.62,1.9,-0.02316,2e-05,3.41886]
[1777493791384,55.69,75540.34,1.9,-0.02316,2e-05,3.41921]
[1777493796265,55.68,75529.74,1.9,-0.02331,2e-05,3.43618]
[1777493797548,55.68,75528.11,1.9,-0.02333,2e-05,3.43909]
[1777493802706,55.67,75524.43,1.9,-0.02338,2e-05,3.44484]
[1777493807741,55.67,75531.21,1.9,-0.02326,2e-05,3.43059]
[1777493812776,55.66,75531.19,1.9,-0.02325,2e-05,3.42958]
[1777493813302,55.66,75531.19,1.9,-0.02325,2e-05,3.42958]
[1777493818818,55.66,75534.34,1.9,-0.02319,2e-05,3.42229]
[1777493821393,55.66,75539.36,1.9,-0.02311,2e-05,3.41227]
[1777493823753,55.66,75548.53,1.9,-0.02296,2e-05,3.39439]
[1777493827328,55.65,75548.97,1.9,-0.02295,2e-05,3.39295]
[1777493831459,55.65,75563.9,1.9,-0.02271,2e-05,3.36403]
[1777493837952,55.65,75559.7,1.9,-0.02277,2e-05,3.3713]
[1777493838839,55.65,75559.7,1.9,-0.02277,2e-05,3.3713]
[1777493842492,55.65,75552.49,1.9,-0.02288,2e-05,3.38457]
[1777493842535,55.65,75552.49,1.9,-0.02288,2e-05,3.38457]
[1777493848029,55.64,75539.68,1.9,-0.02308,2e-05,3.40795]
[1777493851399,55.64,75529.32,1.9,-0.02324,2e-05,3.42747]
[1777493857091,55.63,75518.57,1.9,-0.02338,2e-05,3.44426]
[1777493862127,55.63,75509.62,1.9,-0.02351,2e-05,3.46031]
[1777493864389,55.63,75508.77,1.9,-0.02352,2e-05,3.46168]
[1777493870183,55.62,75520.23,1.9,-0.02333,2e-05,3.43781]
[1777493875218,55.62,75518.11,1.9,-0.02335,2e-05,3.4407]
[1777493880253,55.61,75514.97,1.9,-0.02339,2e-05,3.44556]
[1777493881399,55.61,75514.97,1.9,-0.02339,2e-05,3.44556]
[1777493887610,55.6,75512.46,1.9,-0.02342,2e-05,3.44886]
[1777493890641,55.6,75530.58,1.9,-0.02313,2e-05,3.41329]
[1777493898434,55.59,75528.27,1.9,-0.02315,2e-05,3.41616]
[1777493902504,55.59,75526.93,1.9,-0.02316,2e-05,3.41796]
[1777493905431,55.59,75544.33,1.9,-0.02289,2e-05,3.38395]
[1777493910466,55.59,75544.48,1.9,-0.02288,2e-05,3.38302]
[1777493911396,55.59,75544.48,1.9,-0.02288,2e-05,3.38302]
[1777493911400,55.59,75544.48,1.9,-0.02288,2e-05,3.38302]
[1777493911414,55.59,75544.48,1.9,-0.02288,2e-05,3.38302]
[1777493916508,55.58,75548.8,1.9,-0.02279,2e-05,3.37178]
[1777493921542,55.58,75554.76,1.9,-0.02269,2e-05,3.35992]
[1777493923725,55.58,75557.77,1.9,-0.02265,2e-05,3.35413]
[1777493924838,55.58,75557.87,1.9,-0.02264,2e-05,3.35385]
[1777493929341,55.58,75550.81,1.9,-0.02275,2e-05,3.36675]
[1777493934716,55.58,75562.47,1.9,-0.02256,2e-05,3.34419]
[1777493940679,55.57,75566.43,1.9,-0.0225,2e-05,3.33626]
[1777493945712,55.57,75569.83,1.9,-0.02244,2e-05,3.32952]
[1777493950747,55.57,75581.51,1.9,-0.02226,2e-05,3.3074]
[1777493955493,55.57,75593.49,1.9,-0.02208,2e-05,3.28499]
[1777493956916,55.57,75593.62,1.9,-0.02208,2e-05,3.28477]
[1777493962830,55.57,75585.97,1.9,-0.0222,2e-05,3.29907]
[1777493967942,55.57,75585.77,1.9,-0.0222,2e-05,3.29944]
[1777493973908,55.57,75598.11,1.9,-0.022,2e-05,3.27429]
[1777493978943,55.57,75601.61,1.9,-0.02195,2e-05,3.26803]
[1777493983977,55.57,75599.22,1.9,-0.02198,2e-05,3.27275]
[1777493988985,55.58,75598.57,1.9,-0.022,2e-05,3.27416]
[1777493992035,55.58,75618.69,1.9,-0.0217,1e-05,3.23717]
[1777493993998,55.58,75622.68,1.9,-0.02164,1e-05,3.22991]
[1777493996094,55.58,75622.75,1.9,-0.02164,1e-05,3.23002]
[1777494001099,55.58,75624.32,1.9,-0.02162,1e-05,3.22784]
[1777494006134,55.58,75620.05,1.9,-0.02169,1e-05,3.23626]
[1777494008595,55.58,75623.44,1.9,-0.02164,1e-05,3.23021]
[1777494014189,55.59,75622.26,1.9,-0.02166,1e-05,3.23311]
[1777494019225,55.59,75614.56,1.9,-0.02178,2e-05,3.24773]
[1777494022386,55.59,75614.88,1.9,-0.02178,1e-05,3.24728]
[1777494028288,55.59,75617.05,1.9,-0.02175,1e-05,3.24383]
[1777494033023,55.59,75617.06,1.9,-0.02174,1e-05,3.2418]
[1777494038358,55.6,75620.28,1.9,-0.02169,1e-05,3.23648]
[1777494043392,55.6,75620.61,1.9,-0.02169,1e-05,3.23634]
[1777494048428,55.6,75620.6,1.9,-0.0217,1e-05,3.23684]
[1777494053463,55.6,75616.01,1.9,-0.02177,1e-05,3.24571]
[1777494058498,55.6,75617.04,1.9,-0.02175,1e-05,3.24415]
[1777494063533,55.61,75625.23,1.9,-0.02164,1e-05,3.22955]
[1777494065758,55.61,75626.41,1.9,-0.02162,1e-05,3.22749]
[1777494069062,55.61,75636.09,1.9,-0.02148,1e-05,3.21011]
[1777494074613,55.61,75639.61,1.9,-0.02143,1e-05,3.20471]
[1777494079647,55.61,75625.49,1.9,-0.02165,1e-05,3.23124]
[1777494084824,55.62,75623.15,1.9,-0.02169,1e-05,3.23586]
[1777494090725,55.62,75632.34,1.9,-0.02156,1e-05,3.21978]
[1777494095760,55.62,75639.95,1.9,-0.02143,1e-05,3.20433]
[1777494100798,55.63,75639.55,1.9,-0.02145,1e-05,3.20577]
[1777494105834,55.63,75631.65,1.9,-0.02157,1e-05,3.22096]
[1777494110869,55.63,75623.27,1.9,-0.0217,1e-05,3.23688]
[1777494115905,55.63,75619.63,1.9,-0.02176,1e-05,3.24402]
[1777494120940,55.63,75623.81,1.9,-0.0217,1e-05,3.23672]
[1777494125975,55.64,75633.58,1.9,-0.02156,1e-05,3.21928]
[1777494131009,55.64,75627.28,1.9,-0.02165,1e-05,3.23147]
[1777494136044,55.64,75629.34,1.9,-0.02163,1e-05,3.22822]
[1777494138552,55.64,75627.93,1.9,-0.02165,1e-05,3.23103]
[1777494140290,55.64,75617.18,1.9,-0.02181,2e-05,3.25094]
[1777494145077,55.64,75611.13,1.9,-0.02191,2e-05,3.26241]
[1777494146407,55.64,75599.33,1.9,-0.02208,2e-05,3.28441]
[1777494151290,55.64,75597.83,1.9,-0.02211,2e-05,3.28723]
[1777494152591,55.64,75588.69,1.9,-0.02223,2e-05,3.30201]
[1777494156023,55.64,75594.72,1.9,-0.02214,2e-05,3.29073]
[1777494158701,55.64,75594.41,1.9,-0.02214,2e-05,3.29129]
[1777494164243,55.64,75594.09,1.9,-0.02215,2e-05,3.29183]
[1777494169278,55.64,75601.64,1.9,-0.02203,2e-05,3.27774]
[1777494174313,55.64,75607.64,1.9,-0.02194,2e-05,3.26671]
[1777494179348,55.65,75607.28,1.9,-0.02195,2e-05,3.26754]
[1777494184383,55.65,75613.5,1.9,-0.02186,2e-05,3.25623]
[1777494187122,55.65,75612.54,1.9,-0.02187,2e-05,3.25813]
[1777494192439,55.65,75602.83,1.9,-0.02202,2e-05,3.27637]
[1777494197474,55.65,75600.19,1.9,-0.02206,2e-05,3.28138]
[1777494202509,55.65,75601.52,1.9,-0.02204,2e-05,3.27904]
[1777494207987,55.65,75602.64,1.9,-0.02203,2e-05,3.27707]
[1777494213586,55.65,75609.2,1.9,-0.02192,2e-05,3.26289]
[1777494218622,55.65,75611.24,1.9,-0.02189,2e-05,3.2594]
[1777494223657,55.65,75610.82,1.9,-0.0219,2e-05,3.26048]
[1777494228692,55.65,75613.96,1.9,-0.02185,2e-05,3.255]
[1777494233727,55.66,75608.98,1.9,-0.02193,2e-05,3.26454]
[1777494238762,55.66,75606.85,1.9,-0.02196,2e-05,3.26869]
[1777494243797,55.66,75603.9,1.9,-0.02201,2e-05,3.27441]
[1777494248832,55.66,75601.53,1.9,-0.02205,2e-05,3.27896]
[1777494254874,55.66,75601.95,1.9,-0.02204,2e-05,3.27832]
[1777494259909,55.66,75612.95,1.9,-0.02188,2e-05,3.25808]
[1777494264944,55.66,75615.41,1.9,-0.02184,2e-05,3.25386]
[1777494269979,55.66,75606.8,1.9,-0.02198,2e-05,3.27009]
[1777494275014,55.66,75598.96,1.9,-0.02208,2e-05,3.28247]
[1777494280049,55.66,75600.36,1.9,-0.02206,2e-05,3.27993]
[1777494285084,55.66,75602.34,1.9,-0.02203,2e-05,3.27634]
[1777494290119,55.66,75602.24,1.9,-0.02203,2e-05,3.27662]
[1777494296161,55.66,75596.46,1.9,-0.02212,2e-05,3.28743]
[1777494301196,55.66,75596.41,1.9,-0.02212,2e-05,3.28753]
[1777494306231,55.66,75606.47,1.9,-0.02197,2e-05,3.26891]
[1777494311266,55.67,75617.24,1.9,-0.02181,2e-05,3.24925]
[1777494316300,55.67,75617.16,1.9,-0.02181,2e-05,3.24972]
[1777494316536,55.67,75617.16,1.9,-0.02181,2e-05,3.24972]
[1777494322343,55.67,75616.68,1.9,-0.02182,2e-05,3.25098]
[1777494327385,55.67,75607.63,1.9,-0.02196,2e-05,3.26799]
[1777494332413,55.67,75597.93,1.9,-0.0221,2e-05,3.28384]
[1777494336443,55.67,75612.14,1.9,-0.02188,2e-05,3.25749]
[1777494341478,55.67,75611.21,1.9,-0.0219,2e-05,3.25942]
[1777494346514,55.67,75611.64,1.9,-0.02189,2e-05,3.25887]
[1777494351549,55.67,75610.65,1.9,-0.02191,2e-05,3.26096]
[1777494356585,55.67,75611.77,1.9,-0.02189,2e-05,3.25915]
[1777494361620,55.68,75607.84,1.9,-0.02195,2e-05,3.26666]
[1777494366655,55.68,75609.78,1.9,-0.02193,2e-05,3.26329]
[1777494371690,55.68,75615.19,1.9,-0.02185,2e-05,3.25354]
[1777494376725,55.68,75619.0,1.9,-0.02179,1e-05,3.24684]
[1777494381759,55.68,75618.78,1.9,-0.0218,2e-05,3.2476]
[1777494386795,55.68,75620.02,1.9,-0.02178,1e-05,3.24565]
[1777494391830,55.68,75628.48,1.9,-0.02165,1e-05,3.22816]
[1777494396865,55.69,75629.23,1.9,-0.02164,1e-05,3.22726]
[1777494401900,55.69,75616.63,1.9,-0.02183,2e-05,3.25088]
[1777494406935,55.69,75616.51,1.9,-0.02183,2e-05,3.2514]
[1777494411969,55.69,75618.32,1.9,-0.02181,2e-05,3.24842]
[1777494417005,55.69,75612.98,1.9,-0.02189,2e-05,3.25853]
[1777494422040,55.69,75612.6,1.9,-0.0219,2e-05,3.25948]
[1777494427075,55.69,75611.51,1.9,-0.02192,2e-05,3.26169]
[1777494432110,55.69,75609.22,1.9,-0.02195,2e-05,3.2661]
[1777494437145,55.69,75607.53,1.9,-0.02198,2e-05,3.26936]
[1777494442180,55.69,75607.96,1.9,-0.02197,2e-05,3.26867]
[1777494447215,55.7,75607.75,1.9,-0.02198,2e-05,3.26915]
[1777494452250,55.7,75608.09,1.9,-0.02196,2e-05,3.26633]
[1777494457285,55.7,75608.05,1.9,-0.02196,2e-05,3.2665]
[1777494462320,55.7,75614.48,1.9,-0.02187,2e-05,3.25475]
[1777494463205,55.7,75614.48,1.9,-0.02187,2e-05,3.25475]
[1777494466348,55.7,75630.23,1.9,-0.02163,1e-05,3.22595]
[1777494470375,55.7,75630.14,1.9,-0.02164,1e-05,3.22651]
[1777494471382,55.7,75631.37,1.9,-0.02162,1e-05,3.22435]
[1777494476418,55.7,75632.84,1.9,-0.0216,1e-05,3.22217]
[1777494481453,55.7,75632.74,1.9,-0.02161,1e-05,3.22292]
[1777494486488,55.71,75636.57,1.9,-0.02155,1e-05,3.2165]
[1777494491522,55.71,75648.45,1.9,-0.02138,1e-05,3.19553]
[1777494494543,55.71,75663.17,1.9,-0.02117,1e-05,3.16933]
[1777494497267,55.71,75664.39,1.9,-0.02116,1e-05,3.16751]
[1777494497321,55.71,75664.39,1.9,-0.02116,1e-05,3.16751]
[1777494502601,55.72,75667.56,1.9,-0.02112,1e-05,3.16308]
[1777494505623,55.72,75640.08,1.9,-0.02153,1e-05,3.21368]
[1777494507322,55.72,75636.81,1.9,-0.02158,1e-05,3.21987]
[1777494512719,55.73,75630.51,1.9,-0.02166,1e-05,3.22973]
[1777494517749,55.73,75633.23,1.9,-0.02163,1e-05,3.22553]
[1777494522784,55.73,75632.45,1.9,-0.02165,1e-05,3.22751]
[1777494527819,55.73,75631.9,1.9,-0.02166,1e-05,3.22906]
[1777494532858,55.74,75633.44,1.9,-0.02164,1e-05,3.2268]
[1777494537893,55.74,75636.47,1.9,-0.0216,1e-05,3.22181]
[1777494542928,55.74,75638.51,1.9,-0.02157,1e-05,3.21867]
[1777494547963,55.74,75635.55,1.9,-0.02162,1e-05,3.22467]
[1777494552998,55.75,75636.43,1.9,-0.02161,1e-05,3.22363]
[1777494558033,55.75,75637.57,1.9,-0.0216,1e-05,3.22212]
[1777494563067,55.75,75636.57,1.9,-0.02162,1e-05,3.22453]
[1777494568103,55.75,75637.68,1.9,-0.02161,1e-05,3.22305]
[1777494573138,55.76,75652.16,1.9,-0.02139,1e-05,3.19498]
[1777494578173,55.76,75654.58,1.9,-0.02136,1e-05,3.19141]
[1777494583208,55.76,75651.38,1.9,-0.02141,1e-05,3.19807]
[1777494588229,55.77,75655.85,1.9,-0.02135,1e-05,3.19056]
[1777494593278,55.77,75653.08,1.9,-0.0214,1e-05,3.19653]
[1777494598313,55.77,75652.32,1.9,-0.02141,1e-05,3.19868]
[1777494604355,55.78,75651.93,1.9,-0.02143,1e-05,3.20028]
[1777494605249,55.78,75651.93,1.9,-0.02143,1e-05,3.20028]
[1777494610397,55.78,75653.77,1.9,-0.02141,1e-05,3.19779]
[1777494615432,55.78,75657.46,1.9,-0.02136,1e-05,3.19185]
[1777494620467,55.79,75658.34,1.9,-0.02135,1e-05,3.19104]
[1777494622263,55.79,75658.76,1.9,-0.02135,1e-05,3.19044]
[1777494627515,55.79,75665.77,1.9,-0.02125,1e-05,3.17875]
[1777494629587,55.79,75666.98,1.9,-0.02124,1e-05,3.17674]
[1777494635572,55.8,75668.19,1.9,-0.02121,1e-05,3.17359]
[1777494636853,55.8,75668.19,1.9,-0.02121,1e-05,3.17359]
[1777494636916,55.8,75657.94,1.9,-0.02137,1e-05,3.19237]
[1777494640825,55.8,75663.66,1.9,-0.02129,1e-05,3.18249]
[1777494647798,55.81,75667.51,1.9,-0.02124,1e-05,3.17672]
[1777494653701,55.81,75667.14,1.9,-0.02125,1e-05,3.17864]
[1777494658736,55.82,75656.39,1.9,-0.02142,1e-05,3.19898]
[1777494662013,55.82,75658.25,1.9,-0.02139,1e-05,3.19601]
[1777494662058,55.82,75658.25,1.9,-0.02139,1e-05,3.19601]
[1777494662132,55.82,75658.25,1.9,-0.02139,1e-05,3.19601]
[1777494662190,55.82,75658.25,1.9,-0.02139,1e-05,3.19601]
[1777494662274,55.82,75658.25,1.9,-0.02139,1e-05,3.19601]
[1777494662764,55.82,75695.25,1.9,-0.02086,1e-05,3.12942]
[1777494662940,55.82,75695.25,1.9,-0.02086,1e-05,3.12942]
[1777494663038,55.82,75695.25,1.9,-0.02086,1e-05,3.12942]
[1777494663771,55.82,75695.29,1.9,-0.02086,1e-05,3.12949]
[1777494668806,55.82,75695.7,1.9,-0.02084,1e-05,3.12769]
[1777494673841,55.81,75687.64,1.9,-0.02095,1e-05,3.14105]
[1777494677697,55.81,75687.8,1.9,-0.02094,1e-05,3.14007]
[1777494677870,55.81,75682.67,1.9,-0.02102,1e-05,3.14906]
[1777494679767,55.81,75678.74,1.9,-0.02107,1e-05,3.15638]
[1777494684919,55.81,75669.43,1.9,-0.02122,1e-05,3.17464]
[1777494689960,55.82,75671.37,1.9,-0.0212,1e-05,3.17209]
[1777494694995,55.82,75678.76,1.9,-0.02109,1e-05,3.15744]
[1777494699023,55.83,75662.62,1.9,-0.02133,1e-05,3.18743]
[1777494701684,55.83,75660.75,1.9,-0.02136,1e-05,3.19097]
[1777494707079,55.83,75648.84,1.9,-0.02154,1e-05,3.21354]
[1777494712113,55.83,75645.1,1.9,-0.0216,1e-05,3.22086]
[1777494717149,55.83,75644.73,1.9,-0.02161,1e-05,3.22201]
[1777494722184,55.84,75633.87,1.9,-0.02177,1e-05,3.24236]
[1777494727219,55.84,75624.5,1.9,-0.02192,2e-05,3.25983]
[1777494731248,55.84,75609.57,1.9,-0.02214,2e-05,3.28761]
[1777494733408,55.84,75606.96,1.9,-0.02218,2e-05,3.29245]
[1777494737290,55.84,75577.46,1.9,-0.02263,2e-05,3.34728]
[1777494742325,55.83,75570.24,1.9,-0.02274,2e-05,3.36024]
[1777494747359,55.83,75573.55,1.9,-0.02268,2e-05,3.35324]
[1777494752395,55.83,75576.98,1.9,-0.02261,2e-05,3.34384]
[1777494757429,55.83,75580.36,1.9,-0.02255,2e-05,3.33694]
[1777494762465,55.82,75580.08,1.9,-0.02255,2e-05,3.33698]
[1777494767500,55.82,75585.34,1.9,-0.02247,2e-05,3.32662]
[1777494770523,55.82,75602.88,1.9,-0.0222,2e-05,3.29369]
[1777494775559,55.82,75602.21,1.9,-0.02221,2e-05,3.29484]
[1777494780596,55.82,75611.69,1.9,-0.02206,2e-05,3.27716]
[1777494785631,55.82,75616.18,1.9,-0.022,2e-05,3.26895]
[1777494790665,55.82,75618.73,1.9,-0.02196,2e-05,3.2644]
[1777494794694,55.82,75633.56,1.9,-0.02174,1e-05,3.23732]
[1777494796397,55.82,75632.5,1.9,-0.02175,1e-05,3.23936]
[1777494801743,55.82,75635.2,1.9,-0.02172,1e-05,3.23495]
[1777494806777,55.83,75641.44,1.9,-0.02163,1e-05,3.22403]
[1777494811813,55.83,75646.81,1.9,-0.02154,1e-05,3.21257]
[1777494816848,55.83,75654.26,1.9,-0.02144,1e-05,3.19965]
[1777494821882,55.84,75657.58,1.9,-0.02139,1e-05,3.19442]
[1777494826918,55.84,75656.7,1.9,-0.02141,1e-05,3.19681]
[1777494831953,55.84,75648.5,1.9,-0.02154,1e-05,3.21249]
[1777494836988,55.85,75648.5,1.9,-0.02154,1e-05,3.2131]
[1777494842024,55.85,75650.31,1.9,-0.02152,1e-05,3.2104]
[1777494847059,55.85,75651.08,1.9,-0.02152,1e-05,3.20962]
[1777494851418,55.85,75648.82,1.9,-0.02155,1e-05,3.21437]
[1777494858136,55.86,75646.89,1.9,-0.02159,1e-05,3.21866]
[1777494863170,55.86,75641.27,1.9,-0.02168,1e-05,3.22942]
[1777494868206,55.86,75641.6,1.9,-0.02168,1e-05,3.22931]
[1777494873241,55.86,75640.79,1.9,-0.02168,1e-05,3.22901]
[1777494878276,55.86,75647.91,1.9,-0.02157,1e-05,3.21647]
[1777494883311,55.87,75651.44,1.9,-0.02153,1e-05,3.21065]
[1777494888346,55.87,75655.78,1.9,-0.02147,1e-05,3.20342]
[1777494893381,55.87,75665.58,1.9,-0.02133,1e-05,3.18634]
[1777494898417,55.88,75658.89,1.9,-0.02143,1e-05,3.19922]
[1777494903451,55.88,75656.31,1.9,-0.02148,1e-05,3.20462]
[1777494906473,55.88,75639.77,1.9,-0.02173,1e-05,3.23518]
[1777494911508,55.88,75632.01,1.9,-0.02185,1e-05,3.2498]
[1777494916542,55.88,75634.94,1.9,-0.0218,1e-05,3.24464]
[1777494921578,55.89,75623.27,1.9,-0.02198,2e-05,3.26642]
[1777494926612,55.89,75624.91,1.9,-0.02196,2e-05,3.26351]
[1777494931648,55.89,75632.94,1.9,-0.02182,1e-05,3.24668]
[1777494936683,55.89,75633.96,1.9,-0.02181,1e-05,3.24513]
[1777494941718,55.89,75630.1,1.9,-0.02187,2e-05,3.25254]
[1777494946754,55.89,75634.41,1.9,-0.02181,1e-05,3.2449]
[1777494951789,55.89,75635.3,1.9,-0.0218,1e-05,3.2436]
[1777494956824,55.89,75644.63,1.9,-0.02166,1e-05,3.22687]
[1777494961861,55.9,75639.78,1.9,-0.02174,1e-05,3.23628]
[1777494967969,55.9,75638.36,1.9,-0.02176,1e-05,3.23936]
[1777494973004,55.9,75631.8,1.9,-0.02186,1e-05,3.2518]
[1777494978039,55.9,75634.91,1.9,-0.02182,1e-05,3.24639]
[1777494983074,55.9,75636.5,1.9,-0.0218,1e-05,3.24382]
[1777494988109,55.9,75639.73,1.9,-0.02175,1e-05,3.23827]
[1777494992752,55.91,75639.56,1.9,-0.02175,1e-05,3.23665]
[1777494992794,55.91,75639.56,1.9,-0.02175,1e-05,3.23665]
[1777494993233,55.91,75661.94,1.9,-0.02141,1e-05,3.19589]
[1777494993365,55.91,75661.94,1.9,-0.02141,1e-05,3.19589]
[1777494993759,55.91,75661.94,1.9,-0.02141,1e-05,3.19589]
[1777494993876,55.91,75661.94,1.9,-0.02141,1e-05,3.19589]
[1777494994173,55.91,75661.94,1.9,-0.02141,1e-05,3.19589]
[1777494994244,55.91,75699.09,1.9,-0.02087,1e-05,3.12904]
[1777494995234,55.91,75715.89,1.9,-0.02063,1e-05,3.09929]
[1777494999188,55.9,75740.53,1.9,-0.02028,1e-05,3.05521]
[1777494999590,55.9,75740.53,1.9,-0.02028,1e-05,3.05521]
[1777494999615,55.9,75740.53,1.9,-0.02028,1e-05,3.05521]
[1777495000041,55.9,75740.53,1.9,-0.02028,1e-05,3.05521]
[1777495000197,55.9,75757.72,1.9,-0.02004,1e-05,3.02504]
[1777495001461,55.9,75761.23,1.9,-0.01999,1e-05,3.01886]
[1777495002084,55.9,75761.23,1.9,-0.01999,1e-05,3.01886]
[1777495005811,55.9,75767.77,1.9,-0.0199,1e-05,3.00744]
[1777495005916,55.9,75767.77,1.9,-0.0199,1e-05,3.00744]
[1777495006121,55.9,75767.77,1.9,-0.0199,1e-05,3.00744]
[1777495007511,55.9,75759.61,1.9,-0.02001,1e-05,3.02161]
[1777495008257,55.9,75759.61,1.9,-0.02001,1e-05,3.02161]
[1777495008795,55.9,75766.41,1.9,-0.01992,1e-05,3.00978]
[1777495010278,55.9,75749.79,1.9,-0.02015,1e-05,3.0387]
[1777495011359,55.9,75737.87,1.9,-0.02032,1e-05,3.05958]
[1777495017014,55.9,75737.06,1.9,-0.02032,1e-05,3.06058]
[1777495022361,55.9,75735.83,1.9,-0.02034,1e-05,3.06207]
[1777495027396,55.9,75741.69,1.9,-0.02025,1e-05,3.0513]
[1777495032737,55.89,75746.15,1.9,-0.02018,1e-05,3.04311]
[1777495033445,55.89,75776.62,1.9,-0.01976,1e-05,2.99007]
[1777495034698,55.89,75776.62,1.9,-0.01976,1e-05,2.99007]
[1777495035459,55.89,75814.31,1.9,-0.01925,1e-05,2.92567]
[1777495037473,55.9,75797.44,1.9,-0.01948,1e-05,2.95467]
[1777495039404,55.9,75789.53,1.9,-0.01959,1e-05,2.96831]
[1777495039490,55.9,75770.98,1.9,-0.01984,1e-05,3.00034]
[1777495045091,55.9,75767.46,1.9,-0.01989,1e-05,3.00647]
[1777495050569,55.9,75763.8,1.9,-0.01994,1e-05,3.01276]
[1777495055604,55.9,75748.46,1.9,-0.02014,1e-05,3.03706]
[1777495060005,55.89,75745.18,1.9,-0.02018,1e-05,3.04262]
[1777495060155,55.89,75742.8,1.9,-0.02022,1e-05,3.04671]
[1777495062929,55.9,75743.01,1.9,-0.02022,1e-05,3.04714]
[1777495062967,55.9,75743.24,1.9,-0.02022,1e-05,3.04713]
[1777495063997,55.9,75763.02,1.9,-0.01994,1e-05,3.01257]
[1777495066681,55.9,75780.16,1.9,-0.01971,1e-05,2.9829]
[1777495071716,55.9,75783.3,1.9,-0.01967,1e-05,2.97768]
[1777495076751,55.9,75775.75,1.9,-0.01977,1e-05,2.99089]
[1777495081786,55.9,75768.67,1.9,-0.01987,1e-05,3.00318]
[1777495084095,55.9,75769.21,1.9,-0.01986,1e-05,3.00225]
[1777495084180,55.9,75768.87,1.9,-0.01987,1e-05,3.00284]
[1777495084693,55.9,75768.87,1.9,-0.01987,1e-05,3.00284]
[1777495084807,55.9,75774.48,1.9,-0.01979,1e-05,2.99361]
[1777495085380,55.9,75774.48,1.9,-0.01979,1e-05,2.99361]
[1777495086262,55.9,75774.48,1.9,-0.01979,1e-05,2.99361]
[1777495092230,55.91,75766.91,1.9,-0.0199,1e-05,3.00728]
[1777495092262,55.91,75765.99,1.9,-0.01991,1e-05,3.00887]
[1777495097977,55.91,75755.35,1.9,-0.02008,1e-05,3.02916]
[1777495103940,55.93,75753.39,1.9,-0.02013,1e-05,3.03556]
[1777495109015,55.93,75747.61,1.9,-0.02022,1e-05,3.04727]
[1777495109026,55.93,75747.61,1.9,-0.02022,1e-05,3.04727]
[1777495115017,55.95,75748.34,1.9,-0.02022,1e-05,3.04662]
[1777495119699,55.95,75748.35,1.9,-0.02023,1e-05,3.04821]
[1777495119720,55.95,75748.35,1.9,-0.02023,1e-05,3.04821]
[1777495119761,55.95,75748.35,1.9,-0.02023,1e-05,3.04821]
[1777495121011,55.96,75747.96,1.9,-0.02024,1e-05,3.0493]
[1777495126094,55.97,75749.18,1.9,-0.02024,1e-05,3.04953]
[1777495131128,55.97,75744.43,1.9,-0.02032,1e-05,3.05978]
[1777495136164,55.98,75744.14,1.9,-0.02034,1e-05,3.06215]
[1777495141199,55.99,75743.41,1.9,-0.02036,1e-05,3.06525]
[1777495146234,56.0,75739.02,1.9,-0.02044,1e-05,3.0747]
[1777495148247,56.0,75722.29,1.9,-0.02068,1e-05,3.10492]
[1777495153283,56.01,75721.49,1.9,-0.02071,1e-05,3.10778]
[1777495158318,56.01,75723.31,1.9,-0.02069,1e-05,3.10595]
[1777495163353,56.02,75722.7,1.9,-0.02071,1e-05,3.10844]
[1777495168388,56.03,75725.0,1.9,-0.02069,1e-05,3.10581]
[1777495173422,56.03,75724.96,1.9,-0.02069,1e-05,3.10537]
[1777495178458,56.04,75724.12,1.9,-0.02071,1e-05,3.10826]
[1777495183493,56.05,75723.56,1.9,-0.02073,1e-05,3.11062]
[1777495188528,56.05,75725.18,1.9,-0.02072,1e-05,3.10911]
[1777495193563,56.06,75724.28,1.9,-0.02074,1e-05,3.11207]
[1777495198598,56.07,75730.23,1.9,-0.02067,1e-05,3.10288]
[1777495203633,56.07,75730.58,1.9,-0.02067,1e-05,3.10368]
[1777495208668,56.08,75718.04,1.9,-0.02086,1e-05,3.12723]
[1777495213703,56.08,75719.27,1.9,-0.02086,1e-05,3.12627]
[1777495216710,56.08,75718.32,1.9,-0.02087,1e-05,3.12845]
[1777495216878,56.08,75718.32,1.9,-0.02087,1e-05,3.12845]
[1777495218108,56.09,75717.02,1.9,-0.02089,1e-05,3.13101]
[1777495218365,56.09,75699.89,1.9,-0.02114,1e-05,3.16189]
[1777495223780,56.09,75703.16,1.9,-0.0211,1e-05,3.15716]
[1777495228815,56.1,75713.69,1.9,-0.02096,1e-05,3.13941]
[1777495233850,56.1,75713.96,1.9,-0.02095,1e-05,3.13787]
[1777495239892,56.11,75717.62,1.9,-0.02091,1e-05,3.13281]
[1777495244927,56.11,75717.0,1.9,-0.02093,1e-05,3.13515]
[1777495249961,56.12,75716.77,1.9,-0.02094,1e-05,3.13677]
[1777495254997,56.12,75717.24,1.9,-0.02095,1e-05,3.13713]
[1777495260033,56.13,75714.79,1.9,-0.02099,1e-05,3.1427]
[1777495265080,56.13,75706.83,1.9,-0.02111,1e-05,3.15799]
[1777495270115,56.14,75709.22,1.9,-0.02109,1e-05,3.15474]
[1777495275150,56.14,75710.0,1.9,-0.02108,1e-05,3.15441]
[1777495280185,56.15,75709.37,1.9,-0.0211,1e-05,3.1566]
[1777495285220,56.15,75709.67,1.9,-0.02111,1e-05,3.1571]
[1777495290255,56.16,75708.03,1.9,-0.02114,1e-05,3.16106]
[1777495295290,56.16,75708.52,1.9,-0.02112,1e-05,3.15895]
[1777495300325,56.17,75708.22,1.9,-0.02114,1e-05,3.16054]
[1777495305360,56.17,75704.94,1.9,-0.02119,1e-05,3.16741]
[1777495309274,56.17,75704.84,1.9,-0.0212,1e-05,3.16797]
[1777495310963,56.17,75691.88,1.9,-0.02139,1e-05,3.19186]
[1777495314951,56.18,75704.57,1.9,-0.02121,1e-05,3.16964]
[1777495317124,56.18,75706.62,1.9,-0.02118,1e-05,3.16633]
[1777495322480,56.18,75708.26,1.9,-0.02117,1e-05,3.16457]
[1777495327515,56.19,75711.42,1.9,-0.02113,1e-05,3.15991]
[1777495333557,56.19,75711.52,1.9,-0.02114,1e-05,3.16095]
[1777495338592,56.2,75711.15,1.9,-0.02115,1e-05,3.16262]
[1777495343627,56.2,75716.31,1.9,-0.02109,1e-05,3.15456]
[1777495348662,56.21,75720.45,1.9,-0.02104,1e-05,3.14826]
[1777495353697,56.21,75719.29,1.9,-0.02105,1e-05,3.1492]
[1777495358732,56.22,75718.95,1.9,-0.02106,1e-05,3.15089]
[1777495363767,56.22,75719.45,1.9,-0.02106,1e-05,3.15107]
[1777495368967,56.23,75717.86,1.9,-0.02109,1e-05,3.15475]
[1777495374844,56.23,75716.39,1.9,-0.02112,1e-05,3.15884]
[1777495379879,56.24,75711.76,1.9,-0.0212,1e-05,3.16809]
[1777495384916,56.24,75711.71,1.9,-0.02121,1e-05,3.16909]
[1777495387942,56.24,75697.55,1.9,-0.02142,1e-05,3.19511]
[1777495392979,56.25,75702.77,1.9,-0.02135,1e-05,3.18645]
[1777495398014,56.25,75714.54,1.9,-0.02118,1e-05,3.16609]
[1777495399842,56.25,75718.77,1.9,-0.02112,1e-05,3.15871]
[1777495405065,56.26,75733.48,1.9,-0.02092,1e-05,3.13389]
[1777495410100,56.26,75745.16,1.9,-0.02076,1e-05,3.11445]
[1777495415135,56.27,75740.47,1.9,-0.02083,1e-05,3.12188]
[1777495420170,56.28,75740.0,1.9,-0.02084,1e-05,3.12397]
[1777495425205,56.28,75744.2,1.9,-0.02079,1e-05,3.11777]
[1777495430239,56.29,75743.6,1.9,-0.02081,1e-05,3.12009]
[1777495435275,56.29,75753.93,1.9,-0.02068,1e-05,3.1031]
[1777495440310,56.3,75751.35,1.9,-0.02072,1e-05,3.109]
[1777495446352,56.31,75758.2,1.9,-0.02064,1e-05,3.09858]
[1777495451387,56.31,75755.5,1.9,-0.02069,1e-05,3.10469]
[1777495456422,56.32,75762.09,1.9,-0.02061,1e-05,3.09447]
[1777495461457,56.32,75765.01,1.9,-0.02058,1e-05,3.09077]
[1777495466491,56.33,75758.64,1.9,-0.02068,1e-05,3.10342]
[1777495471526,56.34,75759.1,1.9,-0.02067,1e-05,3.10177]
[1777495477570,56.34,75758.09,1.9,-0.02069,1e-05,3.10523]
[1777495482605,56.35,75755.36,1.9,-0.02074,1e-05,3.11138]
[1777495487640,56.36,75755.68,1.9,-0.02075,1e-05,3.11212]
[1777495492675,56.36,75752.72,1.9,-0.0208,1e-05,3.11861]
[1777495495182,56.36,75752.83,1.9,-0.0208,1e-05,3.1189]
[1777495500731,56.37,75752.61,1.9,-0.02082,1e-05,3.12074]
[1777495505766,56.38,75751.91,1.9,-0.02084,1e-05,3.12316]
[1777495510802,56.38,75751.56,1.9,-0.02085,1e-05,3.12519]
[1777495515837,56.43,75751.69,1.9,-0.02094,1e-05,3.13608]
[1777495520871,56.44,75754.46,1.9,-0.02092,1e-05,3.13409]
[1777495525907,56.45,75752.94,1.9,-0.02095,1e-05,3.13784]
[1777495530942,56.45,75749.82,1.9,-0.02101,1e-05,3.14434]
[1777495535976,56.46,75750.09,1.9,-0.02099,1e-05,3.14258]
[1777495541012,56.46,75750.29,1.9,-0.021,1e-05,3.14317]
[1777495546046,56.47,75750.57,1.9,-0.021,1e-05,3.14362]
[1777495551083,56.47,75751.17,1.9,-0.021,1e-05,3.1435]
[1777495555047,56.47,75750.68,1.9,-0.02101,1e-05,3.14494]
[1777495561153,56.48,75768.37,1.9,-0.02077,1e-05,3.11515]
[1777495566188,56.48,75769.02,1.9,-0.02077,1e-05,3.11524]
[1777495571223,56.49,75775.07,1.9,-0.0207,1e-05,3.10587]
[1777495572957,56.49,75779.6,1.9,-0.02064,1e-05,3.09818]
[1777495578919,56.5,75781.05,1.9,-0.02063,1e-05,3.09706]
[1777495584314,56.51,75778.92,1.9,-0.02067,1e-05,3.1028]
[1777495589349,56.51,75790.33,1.9,-0.02052,1e-05,3.08424]
[1777495589988,56.51,75790.33,1.9,-0.02052,1e-05,3.08424]
[1777495590356,56.51,75805.16,1.9,-0.02032,1e-05,3.05871]
[1777495595563,56.52,75796.16,1.9,-0.02044,1e-05,3.07356]
[1777495601433,56.53,75791.86,1.9,-0.02052,1e-05,3.08329]
[1777495606468,56.54,75793.38,1.9,-0.02051,1e-05,3.08216]
[1777495611503,56.54,75792.13,1.9,-0.02054,1e-05,3.08587]
[1777495616538,56.55,75804.14,1.9,-0.02038,1e-05,3.06648]
[1777495621572,56.56,75811.11,1.9,-0.0203,1e-05,3.05604]
[1777495626419,56.57,75817.17,1.9,-0.02023,1e-05,3.047]
[1777495632185,56.58,75804.42,1.9,-0.02042,1e-05,3.07132]
[1777495637695,56.58,75802.48,1.9,-0.02046,1e-05,3.0766]
[1777495642729,56.59,75801.77,1.9,-0.02048,1e-05,3.07938]
[1777495647764,56.6,75798.4,1.9,-0.02054,1e-05,3.08676]
[1777495652799,56.6,75799.12,1.9,-0.02053,1e-05,3.08474]
[1777495657840,56.61,75790.14,1.9,-0.02067,1e-05,3.10187]
[1777495662875,56.62,75779.32,1.9,-0.02083,1e-05,3.12214]
[1777495667910,56.62,75772.24,1.9,-0.02094,1e-05,3.13575]
[1777495672945,56.63,75773.79,1.9,-0.02093,1e-05,3.13407]
[1777495677979,56.63,75773.1,1.9,-0.02095,1e-05,3.1366]
[1777495683015,56.64,75769.06,1.9,-0.02101,1e-05,3.14482]
[1777495688055,56.64,75756.3,1.9,-0.0212,1e-05,3.16845]
[1777495693087,56.64,75750.52,1.9,-0.02129,1e-05,3.17952]
[1777495698121,56.65,75752.47,1.9,-0.02127,1e-05,3.17676]
[1777495703157,56.65,75759.98,1.9,-0.02117,1e-05,3.16417]
[1777495708192,56.66,75767.94,1.9,-0.02106,1e-05,3.1509]
[1777495713227,56.66,75758.85,1.9,-0.02119,1e-05,3.16572]
[1777495718335,56.66,75757.26,1.9,-0.02122,1e-05,3.16944]
[1777495723371,56.67,75754.19,1.9,-0.02127,1e-05,3.17579]
[1777495728405,56.67,75757.17,1.9,-0.02123,1e-05,3.17135]
[1777495734448,56.68,75757.41,1.9,-0.02124,1e-05,3.17202]
[1777495739483,56.68,75756.79,1.9,-0.02125,1e-05,3.17404]
[1777495741233,56.68,75756.51,1.9,-0.02126,1e-05,3.17472]
[1777495742134,56.68,75756.13,1.9,-0.02126,1e-05,3.17558]
[1777495744848,56.68,75754.06,1.9,-0.0213,1e-05,3.17962]
[1777495747549,56.69,75754.11,1.9,-0.0213,1e-05,3.18006]
[1777495751118,56.69,75754.67,1.9,-0.0213,1e-05,3.17976]
[1777495753715,56.69,75754.24,1.9,-0.02131,1e-05,3.18089]
[1777495759624,56.7,75753.95,1.9,-0.02132,1e-05,3.18264]
[1777495764659,56.7,75749.26,1.9,-0.0214,1e-05,3.19188]
[1777495769693,56.7,75748.78,1.9,-0.02141,1e-05,3.19352]
[1777495774728,56.71,75748.58,1.9,-0.0214,1e-05,3.1924]
[1777495779764,56.71,75746.59,1.9,-0.02144,1e-05,3.19671]
[1777495784799,56.71,75747.02,1.9,-0.02144,1e-05,3.19667]
[1777495789834,56.72,75747.49,1.9,-0.02144,1e-05,3.19656]
[1777495794869,56.72,75748.59,1.9,-0.02143,1e-05,3.19538]
[1777495799904,56.72,75745.52,1.9,-0.02148,1e-05,3.20162]
[1777495802925,56.72,75763.92,1.9,-0.02121,1e-05,3.16922]
[1777495807961,56.73,75760.12,1.9,-0.02128,1e-05,3.17692]
[1777495813002,56.73,75763.41,1.9,-0.02124,1e-05,3.17197]
[1777495818037,56.74,75769.1,1.9,-0.02116,1e-05,3.16284]
[1777495823073,56.74,75764.32,1.9,-0.02124,1e-05,3.17235]
[1777495828108,56.75,75763.53,1.9,-0.02126,1e-05,3.17468]
[1777495833143,56.75,75763.47,1.9,-0.02125,1e-05,3.17364]
[1777495838178,56.75,75758.99,1.9,-0.02133,1e-05,3.18252]
[1777495843214,56.76,75751.33,1.9,-0.02144,1e-05,3.19697]
[1777495848249,56.76,75748.63,1.9,-0.02149,1e-05,3.20249]
[1777495853725,56.76,75738.27,1.9,-0.02164,1e-05,3.22155]
[1777495859325,56.77,75729.68,1.9,-0.02177,1e-05,3.23762]
[1777495864362,56.77,75728.82,1.9,-0.02179,1e-05,3.23949]
[1777495869397,56.77,75729.18,1.9,-0.02179,1e-05,3.23915]
[1777495874432,56.77,75729.41,1.9,-0.02178,1e-05,3.23901]
[1777495879467,56.77,75736.11,1.9,-0.02169,1e-05,3.22719]
[1777495884502,56.77,75738.6,1.9,-0.02165,1e-05,3.22313]
[1777495889537,56.78,75747.08,1.9,-0.02153,1e-05,3.20837]
[1777495894573,56.78,75733.5,1.9,-0.02172,1e-05,3.23097]
[1777495899608,56.78,75733.46,1.9,-0.02173,1e-05,3.2314]
[1777495904789,56.78,75733.4,1.9,-0.02173,1e-05,3.23178]
[1777495910686,56.78,75745.25,1.9,-0.02156,1e-05,3.21112]
[1777495915722,56.79,75745.84,1.9,-0.02156,1e-05,3.2106]
[1777495920757,56.79,75745.58,1.9,-0.02156,1e-05,3.21162]
[1777495925793,56.79,75745.6,1.9,-0.02157,1e-05,3.21213]
[1777495930827,56.79,75740.47,1.9,-0.02165,1e-05,3.22184]
[1777495935863,56.79,75740.42,1.9,-0.02165,1e-05,3.22237]
[1777495940898,56.8,75741.38,1.9,-0.02164,1e-05,3.22107]
[1777495945932,56.8,75749.0,1.9,-0.02153,1e-05,3.20785]
[1777495950968,56.8,75762.52,1.9,-0.02134,1e-05,3.18433]
[1777495956006,56.8,75766.28,1.9,-0.02128,1e-05,3.17615]
[1777495961041,56.81,75767.78,1.9,-0.02126,1e-05,3.17433]
[1777495966076,56.81,75769.9,1.9,-0.02124,1e-05,3.17144]
[1777495971111,56.82,75770.54,1.9,-0.02124,1e-05,3.17119]
[1777495976146,56.82,75775.29,1.9,-0.02118,1e-05,3.16365]
[1777495981182,56.82,75773.35,1.9,-0.02121,1e-05,3.16804]
[1777495986217,56.83,75766.73,1.9,-0.02132,1e-05,3.18072]
[1777495991252,56.83,75764.33,1.9,-0.02136,1e-05,3.1858]
[1777495996287,56.84,75758.85,1.9,-0.02144,1e-05,3.19631]
[1777496001322,56.84,75762.02,1.9,-0.0214,1e-05,3.19149]
[1777496006356,56.84,75761.01,1.9,-0.02142,1e-05,3.19401]
[1777496011392,56.85,75764.22,1.9,-0.02137,1e-05,3.18675]
[1777496016427,56.85,75764.34,1.9,-0.02137,1e-05,3.18729]
[1777496021462,56.85,75769.14,1.9,-0.02131,1e-05,3.17954]
[1777496026497,56.86,75773.29,1.9,-0.02126,1e-05,3.17296]
[1777496031532,56.86,75776.81,1.9,-0.02121,1e-05,3.16758]
[1777496036566,56.86,75776.88,1.9,-0.02122,1e-05,3.16834]
[1777496041602,56.87,75777.11,1.9,-0.02122,1e-05,3.16882]
[1777496046636,56.87,75776.73,1.9,-0.02123,1e-05,3.17038]
[1777496051672,56.88,75776.84,1.9,-0.02124,1e-05,3.17106]
[1777496056707,56.88,75772.84,1.9,-0.0213,1e-05,3.17904]
[1777496061742,56.88,75775.96,1.9,-0.02127,1e-05,3.1743]
[1777496066777,56.89,75772.77,1.9,-0.02132,1e-05,3.18081]
[1777496071812,56.89,75769.96,1.9,-0.02135,1e-05,3.18435]
[1777496076848,56.89,75769.81,1.9,-0.02136,1e-05,3.18539]
[1777496081883,56.9,75769.2,1.9,-0.02137,1e-05,3.18722]
[1777496086918,56.9,75767.84,1.9,-0.0214,1e-05,3.19039]
[1777496091953,56.9,75756.99,1.9,-0.02156,1e-05,3.21043]
[1777496096988,56.91,75763.8,1.9,-0.02147,1e-05,3.19882]
[1777496102025,56.91,75761.07,1.9,-0.02151,1e-05,3.20434]
[1777496107061,56.91,75758.78,1.9,-0.02155,1e-05,3.20902]
[1777496112096,56.91,75754.82,1.9,-0.02161,1e-05,3.2166]
[1777496117130,56.92,75755.14,1.9,-0.02161,1e-05,3.21648]
[1777496123173,56.92,75752.97,1.9,-0.02165,1e-05,3.22088]
[1777496128208,56.92,75755.24,1.9,-0.02162,1e-05,3.21718]
[1777496133243,56.92,75752.44,1.9,-0.02165,1e-05,3.22031]
[1777496138278,56.92,75754.73,1.9,-0.02162,1e-05,3.21657]
[1777496143312,56.92,75755.02,1.9,-0.02161,1e-05,3.21642]
[1777496148348,56.93,75756.69,1.9,-0.02159,1e-05,3.2138]
[1777496153383,56.93,75764.17,1.9,-0.02149,1e-05,3.20081]
[1777496158419,56.93,75769.47,1.9,-0.02141,1e-05,3.19189]
[1777496163455,56.93,75770.12,1.9,-0.02141,1e-05,3.19133]
[1777496168490,56.94,75770.21,1.9,-0.02141,1e-05,3.19191]
[1777496173524,56.94,75771.38,1.9,-0.0214,1e-05,3.19045]
[1777496178559,56.94,75771.89,1.9,-0.0214,1e-05,3.19018]
[1777496183595,56.94,75772.37,1.9,-0.0214,1e-05,3.18998]
[1777496188630,56.95,75770.99,1.9,-0.02142,1e-05,3.19308]
[1777496193664,56.95,75768.06,1.9,-0.02146,1e-05,3.19664]
[1777496198699,56.95,75763.17,1.9,-0.02153,1e-05,3.20592]
[1777496203735,56.95,75762.64,1.9,-0.02154,1e-05,3.20736]
[1777496208770,56.96,75757.41,1.9,-0.02162,1e-05,3.21715]
[1777496213805,56.96,75757.73,1.9,-0.02162,1e-05,3.21697]
[1777496218840,56.96,75758.16,1.9,-0.02162,1e-05,3.21659]
[1777496223875,56.96,75757.16,1.9,-0.02164,1e-05,3.21877]
[1777496228910,56.96,75753.96,1.9,-0.02168,1e-05,3.22485]
[1777496233945,56.96,75748.21,1.9,-0.02177,1e-05,3.23545]
[1777496238980,56.97,75749.55,1.9,-0.02175,1e-05,3.23327]
[1777496242362,56.97,75733.21,1.9,-0.022,1e-05,3.2629]
[1777496248042,56.97,75722.05,1.9,-0.02216,1e-05,3.2831]
[1777496253078,56.96,75718.02,1.9,-0.0222,1e-05,3.28793]
[1777496257106,56.96,75700.85,1.9,-0.02246,2e-05,3.31908]
[1777496262141,56.96,75695.77,1.9,-0.02253,2e-05,3.32785]
[1777496267175,56.96,75691.23,1.9,-0.0226,2e-05,3.33562]
[1777496272211,56.96,75689.67,1.9,-0.02261,2e-05,3.33787]
[1777496274235,56.95,75689.39,1.9,-0.02262,2e-05,3.33826]
[1777496280267,56.95,75690.99,1.9,-0.02259,2e-05,3.33442]
[1777496281795,56.95,75691.38,1.9,-0.02258,2e-05,3.33358]
[1777496287316,56.95,75697.08,1.9,-0.02249,2e-05,3.32248]
[1777496292351,56.95,75697.51,1.9,-0.02248,2e-05,3.32125]
[1777496297386,56.94,75698.5,1.9,-0.02246,2e-05,3.31898]
[1777496302421,56.94,75700.51,1.9,-0.02243,2e-05,3.31484]
[1777496308463,56.94,75701.81,1.9,-0.0224,2e-05,3.31197]
[1777496313498,56.94,75699.31,1.9,-0.02242,2e-05,3.31386]
[1777496318533,56.94,75700.63,1.9,-0.0224,2e-05,3.31104]
[1777496323568,56.93,75700.21,1.9,-0.0224,2e-05,3.3114]
[1777496328602,56.93,75701.41,1.9,-0.02238,2e-05,3.3088]
[1777496333640,56.93,75708.97,1.9,-0.02226,1e-05,3.2946]
[1777496338676,56.93,75709.82,1.9,-0.02225,1e-05,3.29276]
[1777496343712,56.93,75705.15,1.9,-0.02232,2e-05,3.30101]
[1777496349273,56.93,75708.79,1.9,-0.02226,1e-05,3.29411]
[1777496355796,56.93,75709.94,1.9,-0.02224,1e-05,3.29162]
[1777496360272,56.93,75710.05,1.9,-0.02224,1e-05,3.29137]
[1777496361838,56.92,75693.02,1.9,-0.02249,2e-05,3.32232]
[1777496363908,56.92,75691.18,1.9,-0.02252,2e-05,3.3256]
[1777496365395,56.92,75688.77,1.9,-0.02256,2e-05,3.32994]
[1777496370903,56.92,75683.53,1.9,-0.02263,2e-05,3.33864]
[1777496376653,56.92,75680.29,1.9,-0.02266,2e-05,3.34178]
[1777496382897,56.91,75679.42,1.9,-0.02266,2e-05,3.34241]
[1777496389661,56.91,75676.01,1.9,-0.02271,2e-05,3.34785]
[1777496389955,56.91,75665.07,1.9,-0.02287,2e-05,3.368]
[1777496391110,56.91,75654.62,1.9,-0.02303,2e-05,3.38728]
[1777496397097,56.9,75650.84,1.9,-0.02308,2e-05,3.39269]
[1777496400637,56.9,75655.45,1.9,-0.023,2e-05,3.38362]
[1777496402692,56.9,75650.13,1.9,-0.02308,2e-05,3.39313]
[1777496405421,56.89,75639.21,1.9,-0.02325,2e-05,3.41286]
[1777496405809,56.89,75638.86,1.9,-0.02325,2e-05,3.41324]
[1777496407894,56.89,75622.77,1.9,-0.0235,2e-05,3.44299]
[1777496408282,56.89,75622.77,1.9,-0.0235,2e-05,3.44299]
[1777496408822,56.89,75622.2,1.9,-0.0235,2e-05,3.44375]
[1777496410062,56.89,75613.08,1.9,-0.02364,2e-05,3.46071]
[1777496411975,56.88,75610.84,1.9,-0.02367,2e-05,3.46425]
[1777496414996,56.88,75610.67,1.9,-0.02367,2e-05,3.46348]
[1777496416233,56.88,75594.47,1.9,-0.02392,2e-05,3.49364]
[1777496421268,56.87,75598.14,1.9,-0.02384,2e-05,3.48453]
[1777496426303,56.86,75605.92,1.9,-0.0237,2e-05,3.46777]
[1777496431338,56.85,75602.81,1.9,-0.02372,2e-05,3.46946]
[1777496437380,56.84,75600.18,1.9,-0.02374,2e-05,3.47218]
[1777496442415,56.83,75597.3,1.9,-0.02378,2e-05,3.47575]
[1777496447450,56.83,75602.98,1.9,-0.02367,2e-05,3.46309]
[1777496452485,56.82,75602.95,1.9,-0.02366,2e-05,3.46135]
[1777496457519,56.81,75603.68,1.9,-0.02363,2e-05,3.45819]
[1777496462557,56.8,75606.09,1.9,-0.02358,2e-05,3.45187]
[1777496466584,56.8,75620.93,1.9,-0.02333,2e-05,3.4225]
[1777496470058,56.79,75622.96,1.9,-0.0233,2e-05,3.41784]
[1777496475647,56.79,75623.7,1.9,-0.02327,2e-05,3.41482]
[1777496480682,56.78,75629.59,1.9,-0.02317,2e-05,3.40241]
[1777496482698,56.78,75644.44,1.9,-0.02293,2e-05,3.37411]
[1777496487732,56.77,75654.07,1.9,-0.02278,2e-05,3.35525]
[1777496492769,56.77,75653.8,1.9,-0.02276,2e-05,3.35264]
[1777496497804,56.77,75653.98,1.9,-0.02275,2e-05,3.35151]
[1777496502838,56.76,75656.64,1.9,-0.02271,2e-05,3.34578]
[1777496507873,56.76,75657.06,1.9,-0.02269,2e-05,3.3441]
[1777496512909,56.76,75658.08,1.9,-0.02267,2e-05,3.34149]
[1777496517944,56.75,75661.88,1.9,-0.02261,2e-05,3.33381]
[1777496522978,56.75,75661.47,1.9,-0.02261,2e-05,3.33395]
[1777496528014,56.75,75665.1,1.9,-0.02255,2e-05,3.32665]
[1777496540099,56.74,75668.27,1.9,-0.02249,2e-05,3.31967]
[1777496546141,56.74,75666.16,1.9,-0.02252,2e-05,3.32303]
[1777496551175,56.74,75671.18,1.9,-0.02242,2e-05,3.31105]
[1777496557218,56.74,75669.84,1.9,-0.02244,2e-05,3.31306]
[1777496562253,56.74,75667.81,1.9,-0.02247,2e-05,3.31643]
[1777496567287,56.73,75666.26,1.9,-0.02249,2e-05,3.31886]
[1777496572322,56.73,75668.22,1.9,-0.02246,2e-05,3.31481]
[1777496577358,56.73,75668.32,1.9,-0.02245,2e-05,3.31422]
[1777496582392,56.73,75669.26,1.9,-0.02243,2e-05,3.31209]
[1777496587427,56.73,75670.82,1.9,-0.02241,2e-05,3.30885]
[1777496592463,56.73,75670.68,1.9,-0.02241,2e-05,3.30877]
[1777496597497,56.72,75671.45,1.9,-0.02239,2e-05,3.30703]
[1777496602532,56.72,75674.71,1.9,-0.02234,2e-05,3.30076]
[1777496607568,56.72,75674.28,1.9,-0.02235,2e-05,3.30131]
[1777496612603,56.72,75671.5,1.9,-0.02237,2e-05,3.30388]
[1777496617637,56.72,75660.42,1.9,-0.02254,2e-05,3.32392]
[1777496625694,56.72,75660.08,1.9,-0.02254,2e-05,3.32383]
[1777496631736,56.71,75657.64,1.9,-0.02257,2e-05,3.32776]
[1777496637778,56.71,75658.2,1.9,-0.02255,2e-05,3.32614]
[1777496643760,56.71,75658.01,1.9,-0.02256,2e-05,3.3264]
[1777496648862,56.71,75647.4,1.9,-0.02271,2e-05,3.34508]
[1777496653897,56.7,75643.07,1.9,-0.02277,2e-05,3.35245]
[1777496659941,56.7,75643.07,1.9,-0.02276,2e-05,3.35159]
[1777496664976,56.7,75645.72,1.9,-0.02272,2e-05,3.34595]
[1777496670017,56.69,75647.74,1.9,-0.02268,2e-05,3.34155]
[1777496675057,56.69,75646.64,1.9,-0.02268,2e-05,3.34065]
[1777496683107,56.69,75656.17,1.9,-0.02253,2e-05,3.32211]
[1777496689150,56.69,75652.05,1.9,-0.02258,2e-05,3.3292]
[1777496694185,56.68,75644.4,1.9,-0.0227,2e-05,3.3428]
[1777496699220,56.68,75652.84,1.9,-0.02256,2e-05,3.32664]
[1777496701234,56.68,75596.71,1.9,-0.02343,2e-05,3.43161]
[1777496706269,56.67,75597.13,1.9,-0.02342,2e-05,3.42952]
[1777496709290,56.67,75651.41,1.9,-0.02257,2e-05,3.32715]
[1777496714324,56.67,75655.69,1.9,-0.0225,2e-05,3.31899]
[1777496719361,56.67,75655.36,1.9,-0.0225,2e-05,3.31939]
[1777496727417,56.67,75655.12,1.9,-0.02251,2e-05,3.31946]
[1777496732452,56.67,75654.81,1.9,-0.02249,2e-05,3.31745]
[1777496737489,56.67,75655.59,1.9,-0.02248,2e-05,3.31574]
[1777496742523,56.66,75661.45,1.9,-0.02239,2e-05,3.30468]
[1777496747558,56.66,75657.42,1.9,-0.02245,2e-05,3.3119]
[1777496752593,56.66,75655.91,1.9,-0.02247,2e-05,3.3144]
[1777496757628,56.66,75655.06,1.9,-0.02248,2e-05,3.31565]
[1777496762663,56.66,75655.31,1.9,-0.02247,2e-05,3.31488]
[1777496767697,56.66,75655.21,1.9,-0.02247,2e-05,3.31474]
[1777496772732,56.66,75649.02,1.9,-0.02256,2e-05,3.3258]
[1777496777768,56.65,75643.36,1.9,-0.02264,2e-05,3.33579]
[1777496782804,56.65,75639.76,1.9,-0.0227,2e-05,3.34188]
[1777496784920,56.65,75633.74,1.9,-0.02279,2e-05,3.35296]
[1777496787061,56.65,75621.5,1.9,-0.02297,2e-05,3.37555]
[1777496793288,56.64,75619.51,1.9,-0.02298,2e-05,3.37562]
[1777496795467,56.64,75607.36,1.9,-0.02316,2e-05,3.39808]
[1777496800931,56.64,75607.7,1.9,-0.02315,2e-05,3.3962]
[1777496807981,56.63,75605.93,1.9,-0.02317,2e-05,3.39814]
[1777496813015,56.63,75604.15,1.9,-0.02319,2e-05,3.4005]
[1777496818051,56.62,75606.36,1.9,-0.02314,2e-05,3.39535]
[1777496821015,56.62,75605.0,1.9,-0.02316,2e-05,3.39754]
[1777496822096,56.62,75583.92,1.9,-0.02349,2e-05,3.43703]
[1777496823158,56.62,75583.92,1.9,-0.02349,2e-05,3.43703]
[1777496829144,56.61,75585.2,1.9,-0.02345,2e-05,3.43289]
[1777496832177,56.61,75600.93,1.9,-0.0232,2e-05,3.40235]
[1777496837212,56.6,75602.85,1.9,-0.02316,2e-05,3.39747]
[1777496842247,56.6,75610.1,1.9,-0.02304,2e-05,3.38287]
[1777496847284,56.6,75616.02,1.9,-0.02294,2e-05,3.3709]
[1777496852318,56.59,75619.52,1.9,-0.02287,2e-05,3.36128]
[1777496857353,56.59,75631.5,1.9,-0.02268,2e-05,3.33833]
[1777496859930,56.59,75633.99,1.9,-0.02264,2e-05,3.33361]
[1777496861388,56.59,75608.38,1.9,-0.02303,2e-05,3.3811]
[1777496862992,56.59,75608.38,1.9,-0.02303,2e-05,3.3811]
[1777496863409,56.59,75608.09,1.9,-0.02303,2e-05,3.38146]
[1777496869445,56.58,75607.35,1.9,-0.02304,2e-05,3.3816]
[1777496874480,56.58,75607.59,1.9,-0.02302,2e-05,3.38025]
[1777496880522,56.57,75607.31,1.9,-0.02302,2e-05,3.37971]
[1777496885557,56.57,75612.28,1.9,-0.02294,2e-05,3.36956]
[1777496890591,56.57,75613.04,1.9,-0.02292,2e-05,3.36733]
[1777496895627,56.56,75620.58,1.9,-0.02279,2e-05,3.35247]
[1777496900662,56.56,75620.76,1.9,-0.02279,2e-05,3.35144]
[1777496905697,56.56,75624.35,1.9,-0.02273,2e-05,3.34408]
[1777496911738,56.55,75626.44,1.9,-0.02267,2e-05,3.33709]
[1777496916774,56.55,75627.81,1.9,-0.02265,2e-05,3.33393]
[1777496921809,56.55,75627.92,1.9,-0.02264,2e-05,3.33314]
[1777496926843,56.55,75632.2,1.9,-0.02257,2e-05,3.32462]
[1777496932886,56.54,75641.44,1.9,-0.02243,2e-05,3.30699]
[1777496937921,56.54,75641.37,1.9,-0.02242,2e-05,3.30677]
[1777496942958,56.54,75640.99,1.9,-0.02243,2e-05,3.30714]
[1777496947991,56.54,75642.47,1.9,-0.0224,2e-05,3.30408]
[1777496953026,56.54,75642.19,1.9,-0.0224,2e-05,3.30429]
[1777496959068,56.54,75642.73,1.9,-0.02239,2e-05,3.30294]
[1777496964102,56.54,75651.2,1.9,-0.02226,2e-05,3.28711]
[1777496969137,56.54,75651.45,1.9,-0.02226,2e-05,3.28652]
[1777496974173,56.53,75654.87,1.9,-0.02219,2e-05,3.27784]
[1777496979208,56.54,75663.16,1.9,-0.02207,2e-05,3.2627]
[1777496984242,56.54,75666.87,1.9,-0.02201,1e-05,3.25604]
[1777496989278,56.54,75666.11,1.9,-0.02202,1e-05,3.2576]
[1777496990527,56.54,75666.46,1.9,-0.02202,1e-05,3.257]
[1777496993727,56.54,75658.51,1.9,-0.02214,2e-05,3.27163]
[1777496999348,56.54,75657.45,1.9,-0.02216,2e-05,3.27365]
[1777497004383,56.54,75659.12,1.9,-0.02213,2e-05,3.27064]
[1777497009418,56.54,75659.93,1.9,-0.02212,2e-05,3.26923]
[1777497014456,56.54,75659.88,1.9,-0.02212,2e-05,3.26938]
[1777497019490,56.54,75661.93,1.9,-0.02209,2e-05,3.2657]
[1777497024526,56.54,75662.71,1.9,-0.02208,2e-05,3.26436]
[1777497029562,56.54,75665.98,1.9,-0.02203,1e-05,3.25853]
[1777497034325,56.54,75665.67,1.9,-0.02202,1e-05,3.25691]
[1777497039328,56.54,75666.12,1.9,-0.02202,1e-05,3.25628]
[1777497039682,56.54,75666.52,1.9,-0.02201,1e-05,3.25558]
[1777497041272,56.54,75667.99,1.9,-0.02199,1e-05,3.25294]
[1777497046682,56.54,75676.15,1.9,-0.02187,1e-05,3.23847]
[1777497052725,56.54,75678.02,1.9,-0.02185,1e-05,3.23547]
[1777497057760,56.55,75677.9,1.9,-0.02185,1e-05,3.23604]
[1777497062794,56.55,75686.46,1.9,-0.02173,1e-05,3.22089]
[1777497067832,56.55,75697.76,1.9,-0.02156,1e-05,3.20102]
[1777497068805,56.55,75697.76,1.9,-0.02156,1e-05,3.20102]
[1777497073874,56.55,75705.59,1.9,-0.02146,1e-05,3.18775]
[1777497078909,56.56,75705.99,1.9,-0.02146,1e-05,3.18775]
[1777497083946,56.56,75716.45,1.9,-0.02131,1e-05,3.16981]
[1777497089994,56.57,75716.66,1.9,-0.02132,1e-05,3.17048]
[1777497097044,56.57,75717.64,1.9,-0.0213,1e-05,3.16771]
[1777497102079,56.57,75717.35,1.9,-0.02131,1e-05,3.16911]
[1777497107113,56.58,75717.66,1.9,-0.02131,1e-05,3.16944]
[1777497112148,56.58,75723.9,1.9,-0.02123,1e-05,3.15916]
[1777497117184,56.59,75727.3,1.9,-0.02119,1e-05,3.15409]
[1777497122219,56.59,75727.3,1.9,-0.02119,1e-05,3.15508]
[1777497127255,56.6,75727.21,1.9,-0.0212,1e-05,3.15621]
[1777497132290,56.6,75733.13,1.9,-0.02112,1e-05,3.14666]
[1777497137325,56.6,75738.52,1.9,-0.02105,1e-05,3.13814]
[1777497142361,56.61,75738.98,1.9,-0.02106,1e-05,3.13843]
[1777497147396,56.61,75738.63,1.9,-0.02107,1e-05,3.14014]
[1777497152431,56.62,75738.98,1.9,-0.02106,1e-05,3.13836]
[1777497157466,56.62,75739.32,1.9,-0.02106,1e-05,3.13884]
[1777497162500,56.63,75739.37,1.9,-0.02107,1e-05,3.13982]
[1777497167536,56.63,75738.45,1.9,-0.02109,1e-05,3.1425]
[1777497174586,56.64,75739.55,1.9,-0.02109,1e-05,3.14218]
[1777497179620,56.65,75742.89,1.9,-0.02105,1e-05,3.13731]
[1777497180626,56.65,75742.89,1.9,-0.02105,1e-05,3.13731]
[1777497181223,56.65,75742.89,1.9,-0.02105,1e-05,3.13731]
[1777497181947,56.65,75752.71,1.9,-0.02091,1e-05,3.12015]
[1777497182488,56.65,75752.71,1.9,-0.02091,1e-05,3.12015]
[1777497181991,56.65,75768.95,1.9,-0.02068,1e-05,3.09183]
[1777497183247,56.65,75768.95,1.9,-0.02068,1e-05,3.09183]
[1777497183484,56.65,75768.95,1.9,-0.02068,1e-05,3.09183]
[1777497183567,56.65,75784.13,1.9,-0.02047,1e-05,3.0656]
[1777497184840,56.65,75816.45,1.9,-0.02003,1e-05,3.01042]
[1777497185949,56.65,75816.45,1.9,-0.02003,1e-05,3.01042]
[1777497187852,56.66,75819.77,1.9,-0.01999,1e-05,3.0056]
[1777497188109,56.66,75819.77,1.9,-0.01999,1e-05,3.0056]
[1777497189086,56.66,75819.25,1.9,-0.02,1e-05,3.00693]
[1777497189187,56.66,75804.68,1.9,-0.0202,1e-05,3.03244]
[1777497194731,56.67,75806.67,1.9,-0.02019,1e-05,3.0314]
[1777497199766,56.68,75801.51,1.9,-0.02028,1e-05,3.04229]
[1777497204802,56.69,75794.48,1.9,-0.02039,1e-05,3.05629]
[1777497209228,56.69,75795.5,1.9,-0.02039,1e-05,3.0556]
[1777497214878,56.7,75796.41,1.9,-0.02038,1e-05,3.05431]
[1777497219913,56.71,75804.87,1.9,-0.02028,1e-05,3.04148]
[1777497224948,56.72,75809.82,1.9,-0.02022,1e-05,3.03481]
[1777497226247,56.72,75809.82,1.9,-0.02022,1e-05,3.03481]
[1777497231997,56.73,75801.14,1.9,-0.02036,1e-05,3.05242]
[1777497237032,56.74,75796.43,1.9,-0.02044,1e-05,3.06234]
[1777497242067,56.75,75796.29,1.9,-0.02046,1e-05,3.06428]
[1777497248109,56.76,75796.28,1.9,-0.02048,1e-05,3.06631]
[1777497253143,56.77,75796.55,1.9,-0.02048,1e-05,3.0675]
[1777497258179,56.77,75797.0,1.9,-0.02049,1e-05,3.06836]
[1777497264221,56.78,75797.12,1.9,-0.0205,1e-05,3.07011]
[1777497269256,56.79,75797.26,1.9,-0.02052,1e-05,3.0715]
[1777497274291,56.8,75805.5,1.9,-0.0204,1e-05,3.05664]
[1777497274918,56.8,75805.5,1.9,-0.0204,1e-05,3.05664]
[1777497274935,56.8,75805.5,1.9,-0.0204,1e-05,3.05664]
[1777497275298,56.8,75787.29,1.9,-0.02066,1e-05,3.08867]
[1777497277479,56.8,75778.95,1.9,-0.02078,1e-05,3.10356]
[1777497283354,56.81,75777.63,1.9,-0.02081,1e-05,3.10773]
[1777497288389,56.81,75777.64,1.9,-0.02082,1e-05,3.10903]
[1777497293424,56.82,75768.16,1.9,-0.02097,1e-05,3.127]
[1777497298459,56.83,75767.68,1.9,-0.02098,1e-05,3.12898]
[1777497303494,56.83,75779.78,1.9,-0.02082,1e-05,3.10889]
[1777497308529,56.84,75794.78,1.9,-0.02062,1e-05,3.08402]
[1777497313564,56.84,75798.37,1.9,-0.02058,1e-05,3.07929]
[1777497318598,56.85,75801.05,1.9,-0.02055,1e-05,3.07619]
[1777497323633,56.86,75801.36,1.9,-0.02056,1e-05,3.07723]
[1777497328669,56.86,75801.33,1.9,-0.02058,1e-05,3.07885]
[1777497333704,56.87,75802.1,1.9,-0.02056,1e-05,3.07685]
[1777497338739,56.88,75803.23,1.9,-0.02056,1e-05,3.07674]
[1777497343774,56.89,75793.78,1.9,-0.02071,1e-05,3.09478]
[1777497348808,56.89,75790.64,1.9,-0.02076,1e-05,3.10162]
[1777497353844,56.9,75790.7,1.9,-0.02077,1e-05,3.10287]
[1777497358879,56.91,75794.82,1.9,-0.02073,1e-05,3.09705]
[1777497365678,56.91,75793.7,1.9,-0.02075,1e-05,3.10014]
[1777497368221,56.92,75803.18,1.9,-0.02063,1e-05,3.08472]
[1777497373986,56.93,75805.76,1.9,-0.02061,1e-05,3.08236]
[1777497376173,56.93,75804.04,1.9,-0.02063,1e-05,3.08566]
[1777497376241,56.93,75804.6,1.9,-0.02063,1e-05,3.08499]
[1777497382041,56.92,75811.78,1.9,-0.02052,1e-05,3.07156]
[1777497387556,56.92,75815.77,1.9,-0.02046,1e-05,3.06408]
[1777497393119,56.92,75812.68,1.9,-0.02048,1e-05,3.06626]
[1777497398297,56.91,75814.93,1.9,-0.02044,1e-05,3.06183]
[1777497404196,56.91,75824.04,1.9,-0.02031,1e-05,3.04535]
[1777497409232,56.91,75832.44,1.9,-0.02019,1e-05,3.03052]
[1777497414268,56.91,75835.85,1.9,-0.02014,1e-05,3.0243]
[1777497416519,56.91,75835.96,1.9,-0.02014,1e-05,3.02405]
[1777497422322,56.91,75843.81,1.9,-0.02003,1e-05,3.01035]
[1777497428365,56.91,75841.23,1.9,-0.02006,1e-05,3.01444]
[1777497433401,56.9,75826.01,1.9,-0.02027,1e-05,3.04022]
[1777497438435,56.9,75825.11,1.9,-0.02028,1e-05,3.04125]
[1777497443471,56.9,75825.44,1.9,-0.02027,1e-05,3.04016]
[1777497448506,56.9,75825.12,1.9,-0.02027,1e-05,3.04021]
[1777497454547,56.89,75825.61,1.9,-0.02025,1e-05,3.03659]
[1777497459582,56.89,75826.08,1.9,-0.02024,1e-05,3.03532]
[1777497464618,56.89,75826.38,1.9,-0.02023,1e-05,3.03437]
[1777497469652,56.89,75826.81,1.9,-0.02022,1e-05,3.0332]
[1777497474695,56.89,75826.47,1.9,-0.02022,1e-05,3.03337]
[1777497479730,56.88,75822.14,1.9,-0.02028,1e-05,3.04037]
[1777497484765,56.88,75819.05,1.9,-0.02032,1e-05,3.04521]
[1777497490806,56.88,75819.69,1.9,-0.0203,1e-05,3.04349]
[1777497495841,56.88,75816.8,1.9,-0.02034,1e-05,3.04797]
[1777497500877,56.87,75821.16,1.9,-0.02027,1e-05,3.03992]
[1777497502890,56.87,75835.83,1.9,-0.02007,1e-05,3.01452]
[1777497507926,56.87,75843.84,1.9,-0.01996,1e-05,3.00057]
[1777497512961,56.87,75841.79,1.9,-0.01997,1e-05,3.00174]
[1777497517996,56.87,75842.15,1.9,-0.01996,1e-05,3.00097]
[1777497523033,56.87,75841.51,1.9,-0.01997,1e-05,3.00188]
[1777497528068,56.87,75842.11,1.9,-0.01996,1e-05,3.00067]
[1777497533103,56.87,75839.29,1.9,-0.02,1e-05,3.00527]
[1777497538138,56.87,75841.48,1.9,-0.01997,1e-05,3.00129]
[1777497543173,56.87,75841.38,1.9,-0.01997,1e-05,3.00123]
[1777497548208,56.86,75839.42,1.9,-0.01999,1e-05,3.00434]
[1777497550238,56.86,75837.91,1.9,-0.02001,1e-05,3.00686]
[1777497556264,56.86,75847.39,1.9,-0.01988,1e-05,2.99022]
[1777497561299,56.86,75848.06,1.9,-0.01987,1e-05,2.98897]
[1777497566334,56.86,75848.05,1.9,-0.01987,1e-05,2.98889]
[1777497571369,56.86,75846.51,1.9,-0.01987,1e-05,2.98927]
[1777497577489,56.86,75845.66,1.9,-0.01989,1e-05,2.99067]
[1777497583492,56.86,75848.14,1.9,-0.01985,1e-05,2.9864]
[1777497588526,56.86,75849.74,1.9,-0.01983,1e-05,2.98372]
[1777497593562,56.86,75850.9,1.9,-0.01981,1e-05,2.98178]
[1777497598597,56.86,75850.02,1.9,-0.01983,1e-05,2.98333]
[1777497603632,56.86,75850.44,1.9,-0.01982,1e-05,2.98266]
[1777497608667,56.86,75849.31,1.9,-0.01984,1e-05,2.98463]
[1777497614708,56.86,75849.3,1.9,-0.01984,1e-05,2.98468]
[1777497619744,56.86,75849.3,1.9,-0.01984,1e-05,2.9847]
[1777497624779,56.86,75840.89,1.9,-0.01995,1e-05,2.99901]
[1777497629813,56.86,75840.27,1.9,-0.01996,1e-05,2.99994]
[1777497635856,56.86,75840.03,1.9,-0.01995,1e-05,2.998]
[1777497640891,56.86,75839.89,1.9,-0.01995,1e-05,2.99811]
[1777497645926,56.86,75840.06,1.9,-0.01995,1e-05,2.99768]
[1777497650961,56.86,75840.52,1.9,-0.01994,1e-05,2.99675]
[1777497655995,56.86,75840.25,1.9,-0.01994,1e-05,2.99708]
[1777497661031,56.86,75841.26,1.9,-0.01993,1e-05,2.99522]
[1777497667075,56.86,75846.01,1.9,-0.01986,1e-05,2.98701]
[1777497673118,56.86,75848.53,1.9,-0.01983,1e-05,2.98269]
[1777497678154,56.86,75849.26,1.9,-0.01982,1e-05,2.98145]
[1777497685203,56.86,75850.27,1.9,-0.0198,1e-05,2.97976]
[1777497690237,56.86,75854.22,1.9,-0.01975,1e-05,2.97311]
[1777497696280,56.86,75855.0,1.9,-0.01973,1e-05,2.96977]
[1777497701314,56.86,75853.5,1.9,-0.01975,1e-05,2.97245]
[1777497706350,56.86,75853.86,1.9,-0.01974,1e-05,2.97198]
[1777497717427,56.86,75852.06,1.9,-0.01977,1e-05,2.97536]
[1777497722462,56.86,75851.19,1.9,-0.01978,1e-05,2.97694]
[1777497727493,56.86,75850.51,1.9,-0.01979,1e-05,2.97816]
[1777497733539,56.86,75846.71,1.9,-0.01984,1e-05,2.98464]
[1777497738573,56.86,75847.34,1.9,-0.01984,1e-05,2.98356]
[1777497745623,56.86,75847.27,1.9,-0.01984,1e-05,2.98368]
[1777497750658,56.86,75847.27,1.9,-0.01984,1e-05,2.98366]
[1777497755693,56.86,75846.27,1.9,-0.01984,1e-05,2.98317]
[1777497761735,56.86,75846.29,1.9,-0.01984,1e-05,2.98312]
[1777497768784,56.86,75848.05,1.9,-0.01981,1e-05,2.9801]
[1777497773819,56.86,75849.05,1.9,-0.0198,1e-05,2.9784]
[1777497779860,56.86,75847.94,1.9,-0.01981,1e-05,2.9803]
[1777497784895,56.86,75852.99,1.9,-0.01975,1e-05,2.97175]
[1777497789931,56.86,75852.81,1.9,-0.01975,1e-05,2.97213]
[1777497794966,56.86,75852.42,1.9,-0.01975,1e-05,2.97287]
[1777497800004,56.86,75863.06,1.9,-0.01961,1e-05,2.95496]
[1777497800502,56.86,75863.06,1.9,-0.01961,1e-05,2.95496]
[1777497801220,56.86,75863.06,1.9,-0.01961,1e-05,2.95496]
[1777497801007,56.86,75866.57,1.9,-0.01956,1e-05,2.94909]
[1777497801223,56.86,75866.57,1.9,-0.01956,1e-05,2.94909]
[1777497802198,56.86,75866.57,1.9,-0.01956,1e-05,2.94909]
[1777497808609,56.85,75871.21,1.9,-0.01947,1e-05,2.93774]
[1777497809064,56.84,75865.43,1.9,-0.01955,1e-05,2.94687]
[1777497814099,56.85,75864.04,1.9,-0.01955,1e-05,2.9474]
[1777497820140,56.85,75864.34,1.9,-0.01955,1e-05,2.94733]
[1777497825176,56.85,75864.35,1.9,-0.01956,1e-05,2.94768]
[1777497830211,56.85,75865.06,1.9,-0.01955,1e-05,2.94687]
[1777497833928,56.85,75866.26,1.9,-0.01954,1e-05,2.94508]
[1777497834239,56.85,75869.99,1.9,-0.01949,1e-05,2.93889]
[1777497835723,56.85,75869.03,1.9,-0.01949,1e-05,2.9399]
[1777497836254,56.85,75871.01,1.9,-0.01946,1e-05,2.93609]
[1777497839405,56.85,75869.47,1.9,-0.01949,1e-05,2.93887]
[1777497839462,56.85,75869.54,1.9,-0.01949,1e-05,2.93884]
[1777497844846,56.84,75871.12,1.9,-0.01945,1e-05,2.93386]
[1777497850352,56.82,75870.11,1.9,-0.01943,1e-05,2.93155]
[1777497855387,56.81,75869.9,1.9,-0.01941,1e-05,2.92906]
[1777497861265,56.8,75868.43,1.9,-0.01941,1e-05,2.92928]
[1777497861429,56.79,75866.03,1.9,-0.01944,1e-05,2.93217]
[1777497862691,56.79,75866.03,1.9,-0.01944,1e-05,2.93217]
[1777497862789,56.79,75865.77,1.9,-0.01944,1e-05,2.93271]
[1777497868477,56.81,75864.93,1.9,-0.01948,1e-05,2.93751]
[1777497873513,56.82,75865.0,1.9,-0.01948,1e-05,2.93802]
[1777497878548,56.83,75864.16,1.9,-0.01952,1e-05,2.94219]
[1777497886604,56.85,75862.25,1.9,-0.01958,1e-05,2.94974]
[1777497891639,56.86,75862.13,1.9,-0.0196,1e-05,2.95262]
[1777497896674,56.88,75863.46,1.9,-0.0196,1e-05,2.95302]
[1777497901709,56.89,75855.62,1.9,-0.01973,1e-05,2.96885]
[1777497906744,56.9,75860.67,1.9,-0.01968,1e-05,2.96287]
[1777497911779,56.91,75860.38,1.9,-0.0197,1e-05,2.96589]
[1777497916814,56.92,75860.3,1.9,-0.01972,1e-05,2.96852]
[1777497921848,56.94,75860.3,1.9,-0.01974,1e-05,2.97099]
[1777497926884,56.95,75858.04,1.9,-0.01979,1e-05,2.97724]
[1777497931920,56.96,75853.37,1.9,-0.01986,1e-05,2.98536]
[1777497936955,56.97,75853.88,1.9,-0.01987,1e-05,2.9868]
[1777497942997,56.98,75853.01,1.9,-0.01991,1e-05,2.99102]
[1777497948031,56.99,75851.73,1.9,-0.01994,1e-05,2.99544]
[1777497953068,57.0,75851.64,1.9,-0.01996,1e-05,2.99779]
[1777497958104,57.01,75848.87,1.9,-0.02001,1e-05,3.00465]
[1777497963139,57.02,75846.54,1.9,-0.02006,1e-05,3.0107]
[1777497969181,57.03,75845.56,1.9,-0.0201,1e-05,3.0148]
[1777497974217,57.04,75838.24,1.9,-0.02021,1e-05,3.02925]
[1777497979251,57.05,75838.23,1.9,-0.02023,1e-05,3.03112]
[1777497984287,57.06,75838.23,1.9,-0.02024,1e-05,3.03294]
[1777497989322,57.07,75838.29,1.9,-0.02025,1e-05,3.03462]
[1777497994357,57.07,75832.99,1.9,-0.02033,1e-05,3.04327]
[1777497999391,57.08,75835.52,1.9,-0.0203,1e-05,3.04058]
[1777498004427,57.09,75842.25,1.9,-0.02023,1e-05,3.03104]
[1777498009462,57.1,75844.36,1.9,-0.02021,1e-05,3.02921]
[1777498015268,57.1,75843.75,1.9,-0.02023,1e-05,3.03167]
[1777498022556,57.12,75843.82,1.9,-0.02026,1e-05,3.03467]
[1777498027571,57.13,75853.18,1.9,-0.02014,1e-05,3.02]
[1777498032626,57.14,75854.27,1.9,-0.02014,1e-05,3.02032]
[1777498037661,57.14,75853.68,1.9,-0.02016,1e-05,3.02312]
[1777498042697,57.15,75854.29,1.9,-0.02017,1e-05,3.02384]
[1777498045265,57.15,75854.67,1.9,-0.02016,1e-05,3.02355]
[1777498045340,57.16,75854.39,1.9,-0.02017,1e-05,3.02438]
[1777498050753,57.15,75862.38,1.9,-0.02006,1e-05,3.01018]
[1777498054754,57.15,75853.57,1.9,-0.02016,1e-05,3.02278]
[1777498054780,57.15,75846.17,1.9,-0.02026,1e-05,3.03535]
[1777498059817,57.16,75843.68,1.9,-0.02031,1e-05,3.04131]
[1777498064851,57.17,75839.96,1.9,-0.02038,1e-05,3.04932]
[1777498069887,57.17,75838.32,1.9,-0.02041,1e-05,3.05371]
[1777498074921,57.18,75834.78,1.9,-0.02047,1e-05,3.06131]
[1777498079957,57.19,75833.89,1.9,-0.0205,1e-05,3.0643]
[1777498082353,57.19,75834.04,1.9,-0.0205,1e-05,3.06432]
[1777498088014,57.2,75824.06,1.9,-0.02065,1e-05,3.08345]
[1777498093049,57.2,75809.95,1.9,-0.02086,1e-05,3.10923]
[1777498098084,57.21,75809.9,1.9,-0.02087,1e-05,3.11038]
[1777498103119,57.21,75809.76,1.9,-0.02088,1e-05,3.1117]
[1777498111175,57.22,75809.35,1.9,-0.02088,1e-05,3.11193]
[1777498116210,57.22,75803.04,1.9,-0.02098,1e-05,3.12403]
[1777498121245,57.23,75802.1,1.9,-0.021,1e-05,3.12665]
[1777498126281,57.23,75802.08,1.9,-0.02101,1e-05,3.12763]
[1777498131316,57.24,75806.4,1.9,-0.02096,1e-05,3.12101]
[1777498136351,57.24,75805.36,1.9,-0.02098,1e-05,3.12382]
[1777498142392,57.25,75806.34,1.9,-0.02097,1e-05,3.12328]
[1777498147428,57.25,75805.75,1.9,-0.02099,1e-05,3.12527]
[1777498152463,57.26,75804.5,1.9,-0.02102,1e-05,3.12841]
[1777498152780,57.26,75804.5,1.9,-0.02102,1e-05,3.12841]
[1777498153471,57.26,75804.53,1.9,-0.02102,1e-05,3.12855]
[1777498156106,57.25,75803.83,1.9,-0.02102,1e-05,3.12876]
[1777498156490,57.25,75804.11,1.9,-0.02101,1e-05,3.12777]
[1777498161525,57.25,75803.46,1.9,-0.02103,1e-05,3.12983]
[1777498166561,57.26,75803.19,1.9,-0.02104,1e-05,3.13121]
[1777498171595,57.26,75802.87,1.9,-0.02104,1e-05,3.13059]
[1777498176631,57.27,75799.19,1.9,-0.0211,1e-05,3.13792]
[1777498181666,57.27,75795.48,1.9,-0.02116,1e-05,3.14523]
[1777498186700,57.27,75794.98,1.9,-0.02117,1e-05,3.14686]
[1777498191736,57.28,75804.0,1.9,-0.02105,1e-05,3.13187]
[1777498196770,57.28,75804.86,1.9,-0.02104,1e-05,3.13124]
[1777498201806,57.29,75804.49,1.9,-0.02105,1e-05,3.13277]
[1777498206842,57.29,75805.46,1.9,-0.02105,1e-05,3.13191]
[1777498212884,57.29,75798.77,1.9,-0.02115,1e-05,3.1446]
[1777498217919,57.3,75798.08,1.9,-0.02117,1e-05,3.14657]
[1777498222953,57.3,75795.75,1.9,-0.0212,1e-05,3.15138]
[1777498227989,57.3,75792.67,1.9,-0.02125,1e-05,3.15747]
[1777498233024,57.31,75792.22,1.9,-0.02125,1e-05,3.15664]
[1777498238059,57.31,75789.14,1.9,-0.0213,1e-05,3.16269]
[1777498243094,57.31,75791.09,1.9,-0.02128,1e-05,3.15985]
[1777498248130,57.31,75791.11,1.9,-0.02128,1e-05,3.16043]
[1777498254171,57.32,75794.62,1.9,-0.02124,1e-05,3.15499]
[1777498259205,57.32,75797.33,1.9,-0.0212,1e-05,3.15091]
[1777498264240,57.32,75792.95,1.9,-0.02127,1e-05,3.15931]
[1777498269276,57.33,75791.85,1.9,-0.02129,1e-05,3.16186]
[1777498274311,57.33,75791.49,1.9,-0.0213,1e-05,3.16309]
[1777498279346,57.33,75786.13,1.9,-0.02139,1e-05,3.17315]
[1777498283569,57.33,75785.49,1.9,-0.0214,1e-05,3.17455]
[1777498283639,57.33,75790.5,1.9,-0.02132,1e-05,3.16579]
[1777498289416,57.33,75796.06,1.9,-0.02123,1e-05,3.15437]
[1777498294451,57.32,75809.1,1.9,-0.02102,1e-05,3.12755]
[1777498299485,57.31,75811.27,1.9,-0.02098,1e-05,3.12233]
[1777498304521,57.31,75813.63,1.9,-0.02093,1e-05,3.11682]
[1777498309555,57.3,75816.86,1.9,-0.02087,1e-05,3.10981]
[1777498314591,57.29,75819.58,1.9,-0.02083,1e-05,3.10377]
[1777498319626,57.29,75819.74,1.9,-0.02081,1e-05,3.10221]
[1777498324663,57.28,75823.44,1.9,-0.02075,1e-05,3.09452]
[1777498329698,57.28,75825.1,1.9,-0.02072,1e-05,3.09047]
[1777498334733,57.27,75830.49,1.9,-0.02063,1e-05,3.08]
[1777498339768,57.27,75832.37,1.9,-0.0206,1e-05,3.07547]
[1777498344803,57.26,75835.71,1.9,-0.02054,1e-05,3.0687]
[1777498349838,57.26,75837.72,1.9,-0.02051,1e-05,3.06434]
[1777498355880,57.25,75840.62,1.9,-0.02045,1e-05,3.05606]
[1777498357881,57.25,75839.65,1.9,-0.02046,1e-05,3.05757]
[1777498357894,57.25,75840.86,1.9,-0.02044,1e-05,3.05532]
[1777498363194,57.24,75852.03,1.9,-0.02027,1e-05,3.03365]
[1777498363747,57.24,75852.03,1.9,-0.02027,1e-05,3.03365]
[1777498363295,57.23,75852.04,1.9,-0.02025,1e-05,3.03202]
[1777498363936,57.23,75852.07,1.9,-0.02025,1e-05,3.03184]
[1777498368972,57.21,75862.83,1.9,-0.02007,1e-05,3.00954]
[1777498374007,57.2,75864.31,1.9,-0.02002,1e-05,3.00323]
[1777498379042,57.18,75862.98,1.9,-0.02001,1e-05,3.00174]
[1777498384077,57.16,75863.17,1.9,-0.01998,1e-05,2.99771]
[1777498389119,57.14,75863.1,1.9,-0.01995,1e-05,2.99417]
[1777498394153,57.13,75862.89,1.9,-0.01993,1e-05,2.99091]
[1777498395530,57.13,75862.89,1.9,-0.01993,1e-05,2.99091]
[1777498395562,57.12,75862.92,1.9,-0.01992,1e-05,2.99014]
[1777498401203,57.12,75869.31,1.9,-0.01982,1e-05,2.97786]
[1777498406238,57.11,75869.79,1.9,-0.01981,1e-05,2.97591]
[1777498411274,57.11,75872.69,1.9,-0.01974,1e-05,2.96771]
[1777498416309,57.1,75882.05,1.9,-0.01961,1e-05,2.95092]
[1777498421344,57.1,75884.57,1.9,-0.01957,1e-05,2.9458]
[1777498426274,57.1,75884.8,1.9,-0.01956,1e-05,2.94473]
[1777498431414,57.09,75886.12,1.9,-0.01953,1e-05,2.94153]
[1777498436449,57.09,75882.98,1.9,-0.01957,1e-05,2.94598]
[1777498441484,57.08,75883.78,1.9,-0.01955,1e-05,2.94377]
[1777498446520,57.08,75883.74,1.9,-0.01955,1e-05,2.94297]
[1777498451555,57.08,75885.57,1.9,-0.01952,1e-05,2.93905]
[1777498452381,57.08,75885.57,1.9,-0.01952,1e-05,2.93905]
[1777498454318,57.07,75876.09,1.9,-0.01964,1e-05,2.95463]
[1777498455369,57.07,75875.74,1.9,-0.01964,1e-05,2.95502]
[1777498455591,57.07,75875.56,1.9,-0.01964,1e-05,2.95513]
[1777498456418,57.07,75875.56,1.9,-0.01964,1e-05,2.95513]
[1777498461523,57.06,75875.47,1.9,-0.01963,1e-05,2.95266]
[1777498465332,57.04,75877.29,1.9,-0.01958,1e-05,2.94634]
[1777498471703,57.02,75878.36,1.9,-0.01951,1e-05,2.93792]
[1777498476738,57.01,75879.24,1.9,-0.01948,1e-05,2.93332]
[1777498482779,56.99,75879.24,1.9,-0.01945,1e-05,2.92962]
[1777498487815,56.98,75886.36,1.9,-0.01933,1e-05,2.91468]
[1777498492849,56.96,75885.91,1.9,-0.01931,1e-05,2.9125]
[1777498494495,56.96,75887.67,1.9,-0.01928,1e-05,2.90899]
[1777498497477,56.95,75880.92,1.9,-0.01936,1e-05,2.91852]
[1777498499598,56.95,75881.15,1.9,-0.01935,1e-05,2.91695]
[1777498504934,56.93,75882.05,1.9,-0.0193,1e-05,2.91133]
[1777498510975,56.91,75884.59,1.9,-0.01924,1e-05,2.90363]
[1777498519038,56.89,75887.9,1.9,-0.01916,1e-05,2.89369]
[1777498525081,56.88,75887.23,1.9,-0.01915,1e-05,2.89154]
[1777498530115,56.86,75886.9,1.9,-0.01913,1e-05,2.88938]
[1777498535150,56.85,75887.85,1.9,-0.01908,1e-05,2.88298]
[1777498540186,56.84,75887.86,1.9,-0.01906,1e-05,2.88033]
[1777498546230,56.82,75887.52,1.9,-0.01904,1e-05,2.87776]
[1777498551892,56.81,75888.07,1.9,-0.01902,1e-05,2.87479]
[1777498551993,56.81,75888.0,1.9,-0.01902,1e-05,2.87439]
[1777498552598,56.81,75888.0,1.9,-0.01902,1e-05,2.87439]
[1777498561335,56.79,75897.6,1.9,-0.01885,1e-05,2.8537]
[1777498566372,56.78,75897.86,1.9,-0.01883,1e-05,2.85093]
[1777498571407,56.77,75899.41,1.9,-0.01879,1e-05,2.84608]
[1777498576442,56.76,75899.1,1.9,-0.01878,1e-05,2.84433]
[1777498581476,56.75,75899.18,1.9,-0.01876,1e-05,2.84197]
[1777498586512,56.74,75899.42,1.9,-0.01874,1e-05,2.83937]
[1777498591546,56.72,75898.8,1.9,-0.01872,1e-05,2.83608]
[1777498596581,56.71,75898.86,1.9,-0.0187,1e-05,2.83384]
[1777498601616,56.7,75898.79,1.9,-0.01869,1e-05,2.83185]
[1777498606652,56.69,75890.77,1.9,-0.01877,1e-05,2.84292]
[1777498612694,56.68,75890.45,1.9,-0.01876,1e-05,2.84082]
[1777498617729,56.67,75890.41,1.9,-0.01874,1e-05,2.83873]
[1777498622764,56.66,75890.4,1.9,-0.01873,1e-05,2.83661]
[1777498627799,56.65,75890.55,1.9,-0.01871,1e-05,2.83425]
[1777498632834,56.64,75890.66,1.9,-0.01869,1e-05,2.83198]
[1777498637868,56.63,75891.94,1.9,-0.01866,1e-05,2.8278]
[1777498644920,56.62,75892.19,1.9,-0.01863,1e-05,2.82456]
[1777498649953,56.61,75892.09,1.9,-0.01862,1e-05,2.82272]
[1777498658201,56.6,75892.61,1.9,-0.01859,1e-05,2.81816]
[1777498659346,56.59,75896.07,1.9,-0.01853,1e-05,2.81055]
[1777498665058,56.58,75897.7,1.9,-0.01849,1e-05,2.80565]
[1777498670093,56.57,75895.96,1.9,-0.01849,1e-05,2.80631]
[1777498675128,56.56,75895.36,1.9,-0.01849,1e-05,2.80547]
[1777498680163,56.55,75895.4,1.9,-0.01847,1e-05,2.80362]
[1777498686205,56.54,75893.62,1.9,-0.01848,1e-05,2.80439]
[1777498692247,56.54,75893.75,1.9,-0.01846,1e-05,2.8021]
[1777498698289,56.53,75894.36,1.9,-0.01844,1e-05,2.79905]
[1777498703324,56.52,75894.43,1.9,-0.01842,1e-05,2.79726]
[1777498709367,56.51,75893.83,1.9,-0.01842,1e-05,2.79625]
[1777498714402,56.5,75897.19,1.9,-0.01835,1e-05,2.78705]
[1777498720448,56.49,75900.2,1.9,-0.01829,1e-05,2.78033]
[1777498725483,56.48,75898.55,1.9,-0.0183,1e-05,2.7815]
[1777498730518,56.48,75898.4,1.9,-0.01829,1e-05,2.78022]
[1777498735553,56.47,75897.37,1.9,-0.0183,1e-05,2.78038]
[1777498740589,56.46,75897.37,1.9,-0.01828,1e-05,2.77887]
[1777498745624,56.46,75897.05,1.9,-0.01828,1e-05,2.77789]
[1777498747703,56.46,75897.05,1.9,-0.01828,1e-05,2.77789]
[1777498747977,56.46,75897.05,1.9,-0.01828,1e-05,2.77789]
[1777498756705,56.44,75888.38,1.9,-0.01836,1e-05,2.78868]
[1777498761740,56.43,75887.58,1.9,-0.01836,1e-05,2.78839]
[1777498766774,56.42,75886.74,1.9,-0.01836,1e-05,2.78815]
[1777498771810,56.42,75885.74,1.9,-0.01835,1e-05,2.78607]
[1777498777852,56.41,75886.02,1.9,-0.01833,1e-05,2.7837]
[1777498782887,56.4,75885.79,1.9,-0.01832,1e-05,2.78249]
[1777498787923,56.39,75886.43,1.9,-0.0183,1e-05,2.77987]
[1777498793964,56.38,75886.43,1.9,-0.01828,1e-05,2.77802]
[1777498799000,56.38,75890.18,1.9,-0.01822,1e-05,2.77043]
[1777498804036,56.37,75899.36,1.9,-0.0181,1e-05,2.75416]
[1777498809071,56.36,75898.38,1.9,-0.0181,1e-05,2.75442]
[1777498814106,56.36,75898.69,1.9,-0.01808,1e-05,2.75259]
[1777498819143,56.35,75898.62,1.9,-0.01807,1e-05,2.75138]
[1777498826190,56.34,75898.74,1.9,-0.01806,1e-05,2.74936]
[1777498831224,56.34,75899.03,1.9,-0.01803,1e-05,2.74552]
[1777498838274,56.33,75899.21,1.9,-0.01802,1e-05,2.74347]
[1777498843309,56.32,75899.31,1.9,-0.01801,1e-05,2.74206]
[1777498849350,56.31,75899.27,1.9,-0.01799,1e-05,2.7404]
[1777498854585,56.31,75900.62,1.9,-0.01797,1e-05,2.73725]
[1777498860620,56.3,75915.09,1.9,-0.01778,1e-05,2.71278]
[1777498866473,56.3,75911.2,1.9,-0.01781,1e-05,2.71764]
[1777498871507,56.29,75911.2,1.9,-0.01781,1e-05,2.71667]
[1777498876546,56.29,75911.35,1.9,-0.0178,1e-05,2.71547]
[1777498882587,56.28,75911.21,1.9,-0.01779,1e-05,2.71456]
[1777498887622,56.28,75908.73,1.9,-0.01781,1e-05,2.7176]
[1777498892658,56.27,75909.63,1.9,-0.01778,1e-05,2.71315]
[1777498899706,56.27,75909.59,1.9,-0.01777,1e-05,2.71194]
[1777498904742,56.26,75913.75,1.9,-0.01771,1e-05,2.70444]
[1777498909777,56.26,75914.84,1.9,-0.0177,1e-05,2.70191]
[1777498914811,56.26,75915.25,1.9,-0.01768,1e-05,2.7005]
[1777498915526,56.26,75915.25,1.9,-0.01768,1e-05,2.7005]
[1777498915706,56.26,75915.25,1.9,-0.01768,1e-05,2.7005]
[1777498917167,56.25,75923.73,1.9,-0.01758,1e-05,2.68684]
[1777498917503,56.25,75937.05,1.9,-0.01741,1e-05,2.66562]
[1777498917529,56.25,75937.05,1.9,-0.01741,1e-05,2.66562]
[1777498919622,56.25,75941.11,1.9,-0.01736,1e-05,2.65906]
[1777498920461,56.25,75942.64,1.9,-0.01734,1e-05,2.65658]
[1777498922993,56.25,75942.04,1.9,-0.01735,1e-05,2.65739]
[1777498925093,56.25,75940.55,1.9,-0.01736,1e-05,2.6596]
[1777498930924,56.25,75928.72,1.9,-0.01751,1e-05,2.6777]
[1777498935959,56.25,75923.01,1.9,-0.01757,1e-05,2.6862]
[1777498940994,56.24,75927.07,1.9,-0.01752,1e-05,2.6792]
[1777498946029,56.24,75939.02,1.9,-0.01737,1e-05,2.65987]
[1777498951063,56.24,75941.41,1.9,-0.01732,1e-05,2.65373]
[1777498956098,56.24,75942.04,1.9,-0.01731,1e-05,2.65245]
[1777498961134,56.24,75941.37,1.9,-0.01732,1e-05,2.65322]
[1777498966169,56.24,75940.63,1.9,-0.01732,1e-05,2.65409]
[1777498970762,56.23,75941.34,1.9,-0.01731,1e-05,2.65275]
[1777498972674,56.23,75924.44,1.9,-0.01752,1e-05,2.67931]
[1777498974772,56.23,75921.67,1.9,-0.01755,1e-05,2.68349]
[1777498980267,56.23,75915.93,1.9,-0.01762,1e-05,2.69187]
[1777498985302,56.23,75909.71,1.9,-0.01769,1e-05,2.70105]
[1777498990336,56.22,75905.18,1.9,-0.01774,1e-05,2.70748]
[1777498992479,56.22,75905.05,1.9,-0.01774,1e-05,2.70752]
[1777498993466,56.22,75904.84,1.9,-0.01774,1e-05,2.70752]
[1777498994002,56.22,75904.84,1.9,-0.01774,1e-05,2.70752]
[1777498994048,56.22,75904.84,1.9,-0.01774,1e-05,2.70752]
[1777498994470,56.22,75901.89,1.9,-0.01778,1e-05,2.71208]
[1777498996952,56.22,75898.7,1.9,-0.01782,1e-05,2.71685]
[1777498999843,56.21,75898.56,1.9,-0.01781,1e-05,2.71653]
[1777499008263,56.21,75893.44,1.9,-0.01787,1e-05,2.724]
[1777499013498,56.2,75904.78,1.9,-0.0177,1e-05,2.7018]
[1777499018533,56.2,75907.36,1.9,-0.01766,1e-05,2.69695]
[1777499023568,56.19,75908.45,1.9,-0.01765,1e-05,2.6945]
[1777499028603,56.19,75908.33,1.9,-0.01764,1e-05,2.694]
[1777499033638,56.19,75919.41,1.9,-0.0175,1e-05,2.67575]
[1777499038673,56.18,75909.9,1.9,-0.01761,1e-05,2.69026]
[1777499043711,56.18,75911.72,1.9,-0.01759,1e-05,2.68671]
[1777499049753,56.18,75912.43,1.9,-0.01757,1e-05,2.68483]
[1777499054788,56.18,75919.19,1.9,-0.01748,1e-05,2.67353]
[1777499059826,56.17,75920.16,1.9,-0.01747,1e-05,2.67148]
[1777499064861,56.17,75920.07,1.9,-0.01746,1e-05,2.67113]
[1777499069896,56.17,75921.02,1.9,-0.01745,1e-05,2.66915]
[1777499074931,56.17,75921.8,1.9,-0.01742,1e-05,2.66542]
[1777499079967,56.16,75923.48,1.9,-0.0174,1e-05,2.66235]
[1777499085009,56.16,75929.48,1.9,-0.01732,1e-05,2.65253]
[1777499089409,56.16,75932.89,1.9,-0.01728,1e-05,2.64698]
[1777499095072,56.16,75924.13,1.9,-0.01738,1e-05,2.66043]
[1777499100106,56.16,75918.44,1.9,-0.01745,1e-05,2.66901]
[1777499105142,56.16,75918.5,1.9,-0.01745,1e-05,2.66842]
[1777499110177,56.15,75917.96,1.9,-0.01745,1e-05,2.66876]
[1777499114558,56.15,75918.06,1.9,-0.01745,1e-05,2.66828]
[1777499115657,56.15,75918.21,1.9,-0.01744,1e-05,2.66783]
[1777499121254,56.15,75915.89,1.9,-0.01747,1e-05,2.67082]
[1777499127296,56.14,75918.98,1.9,-0.01742,1e-05,2.66522]
[1777499132331,56.14,75926.35,1.9,-0.01731,1e-05,2.65108]
[1777499137366,56.14,75928.44,1.9,-0.01729,1e-05,2.64741]
[1777499142401,56.14,75928.67,1.9,-0.01728,1e-05,2.64673]
[1777499147435,56.14,75929.31,1.9,-0.01727,1e-05,2.64542]
[1777499152470,56.14,75929.32,1.9,-0.01727,1e-05,2.64513]
[1777499157505,56.13,75932.39,1.9,-0.01723,1e-05,2.64006]
[1777499162540,56.13,75933.54,1.9,-0.01721,1e-05,2.63805]
[1777499167576,56.13,75941.36,1.9,-0.01712,1e-05,2.62567]
[1777499172610,56.13,75941.58,1.9,-0.01711,1e-05,2.62528]
[1777499173847,56.13,75942.1,1.9,-0.01711,1e-05,2.62445]
[1777499178823,56.13,75942.06,1.9,-0.01711,1e-05,2.6245]
[1777499179207,56.13,75942.06,1.9,-0.01711,1e-05,2.6245]
[1777499180202,56.13,75941.86,1.9,-0.01711,1e-05,2.6248]
[1777499186709,56.13,75941.9,1.9,-0.01711,1e-05,2.62468]
[1777499191743,56.13,75941.47,1.9,-0.0171,1e-05,2.6233]
[1777499196779,56.13,75944.46,1.9,-0.01706,1e-05,2.61861]
[1777499201814,56.13,75949.03,1.9,-0.01701,1e-05,2.61152]
[1777499206849,56.13,75947.1,1.9,-0.01703,1e-05,2.61458]
[1777499211884,56.13,75947.16,1.9,-0.01703,1e-05,2.61452]
[1777499213915,56.13,75947.27,1.9,-0.01703,1e-05,2.61436]
[1777499213950,56.13,75947.27,1.9,-0.01703,1e-05,2.61436]
[1777499214906,56.13,75975.81,1.9,-0.01669,1e-05,2.57015]
[1777499216148,56.13,75975.81,1.9,-0.01669,1e-05,2.57015]
[1777499218097,56.13,75966.1,1.9,-0.01681,1e-05,2.5853]
[1777499219219,56.13,75955.23,1.9,-0.01694,1e-05,2.60221]
[1777499221309,56.13,75951.22,1.9,-0.01699,1e-05,2.60849]
[1777499226990,56.13,75952.77,1.9,-0.01697,1e-05,2.60617]
[1777499232025,56.13,75957.17,1.9,-0.01692,1e-05,2.59947]
[1777499237063,56.14,75967.41,1.9,-0.01679,1e-05,2.58384]
[1777499237779,56.14,75967.41,1.9,-0.01679,1e-05,2.58384]
[1777499239046,56.14,75974.05,1.9,-0.01671,1e-05,2.57365]
[1777499239065,56.14,75974.05,1.9,-0.01671,1e-05,2.57365]
[1777499239173,56.14,75974.05,1.9,-0.01671,1e-05,2.57365]
[1777499239201,56.14,75974.05,1.9,-0.01671,1e-05,2.57365]
[1777499239246,56.14,75997.6,1.9,-0.01644,1e-05,2.53765]
[1777499239858,56.14,75997.6,1.9,-0.01644,1e-05,2.53765]
[1777499239940,56.14,75997.6,1.9,-0.01644,1e-05,2.53765]
[1777499240025,56.14,75997.6,1.9,-0.01644,1e-05,2.53765]
[1777499240645,56.14,76038.63,1.9,-0.01596,1e-05,2.47589]
[1777499241246,56.14,76038.63,1.9,-0.01596,1e-05,2.47589]
[1777499241466,56.14,76038.63,1.9,-0.01596,1e-05,2.47589]
[1777499242213,56.14,76051.82,1.9,-0.01581,1e-05,2.45649]
[1777499242292,56.14,76036.46,1.9,-0.01599,1e-05,2.47966]
[1777499242852,56.14,76036.46,1.9,-0.01599,1e-05,2.47966]
[1777499246136,56.14,76008.46,1.9,-0.01632,1e-05,2.52268]
[1777499246886,56.14,76008.46,1.9,-0.01632,1e-05,2.52268]
[1777499247828,56.14,75999.94,1.9,-0.01642,1e-05,2.53578]
[1777499253186,56.15,75987.9,1.9,-0.01656,1e-05,2.55289]
[1777499257869,56.15,75974.7,1.9,-0.01672,1e-05,2.57359]
[1777499265283,56.15,75999.09,1.9,-0.01643,1e-05,2.53704]
[1777499268949,56.16,76009.78,1.9,-0.01631,1e-05,2.52125]
[1777499274349,56.16,76008.36,1.9,-0.01634,1e-05,2.52442]
[1777499279384,56.17,75999.5,1.9,-0.01645,1e-05,2.53866]
[1777499284419,56.17,75998.93,1.9,-0.01646,1e-05,2.54018]
[1777499291704,56.17,75998.75,1.9,-0.01646,1e-05,2.54083]
[1777499301548,56.18,76005.41,1.9,-0.0164,1e-05,2.53247]
[1777499306583,56.18,76010.91,1.9,-0.01634,1e-05,2.52484]
[1777499311618,56.19,76012.85,1.9,-0.01631,1e-05,2.52069]
[1777499316653,56.19,76010.55,1.9,-0.01634,1e-05,2.52497]
[1777499321688,56.19,76004.07,1.9,-0.01642,1e-05,2.53554]
[1777499326723,56.2,76004.16,1.9,-0.01643,1e-05,2.53606]
[1777499331763,56.2,76003.74,1.9,-0.01644,1e-05,2.53736]
[1777499336798,56.2,76001.13,1.9,-0.01647,1e-05,2.54199]
[1777499341833,56.21,76000.72,1.9,-0.01648,1e-05,2.54335]
[1777499347518,56.21,75999.24,1.9,-0.0165,1e-05,2.5461]
[1777499347589,56.21,75970.77,1.9,-0.01685,1e-05,2.58995]
[1777499352913,56.21,75969.35,1.9,-0.01686,1e-05,2.59236]
[1777499357949,56.21,75974.76,1.9,-0.0168,1e-05,2.58422]
[1777499362984,56.21,75978.13,1.9,-0.01676,1e-05,2.57935]
[1777499368019,56.22,75983.71,1.9,-0.0167,1e-05,2.57112]
[1777499373054,56.22,75986.6,1.9,-0.01666,1e-05,2.56512]
[1777499377508,56.22,75986.58,1.9,-0.01666,1e-05,2.56543]
[1777499383123,56.22,75977.49,1.9,-0.01677,1e-05,2.58007]
[1777499388158,56.23,75976.88,1.9,-0.01678,1e-05,2.58138]
[1777499388943,56.23,75976.88,1.9,-0.01678,1e-05,2.58138]
[1777499394201,56.23,75976.1,1.9,-0.01679,1e-05,2.58302]
[1777499399236,56.23,75975.35,1.9,-0.01681,1e-05,2.58452]
[1777499404271,56.23,75989.55,1.9,-0.01664,1e-05,2.56312]
[1777499409307,56.23,75988.6,1.9,-0.01665,1e-05,2.56509]
[1777499414343,56.24,75990.27,1.9,-0.01664,1e-05,2.56304]
[1777499418953,56.24,75990.24,1.9,-0.01664,1e-05,2.56339]
[1777499424413,56.24,75992.23,1.9,-0.01662,1e-05,2.56105]
[1777499429448,56.24,75991.79,1.9,-0.01663,1e-05,2.56224]
[1777499435490,56.25,75991.92,1.9,-0.01662,1e-05,2.56066]
[1777499437524,56.25,75992.48,1.9,-0.01662,1e-05,2.5599]
[1777499443546,56.25,75990.5,1.9,-0.01665,1e-05,2.56362]
[1777499448622,56.25,75982.02,1.9,-0.01675,1e-05,2.57706]
[1777499453658,56.25,75979.75,1.9,-0.01678,1e-05,2.58088]
[1777499459699,56.26,75979.41,1.9,-0.01679,1e-05,2.58174]
[1777499464735,56.26,75970.05,1.9,-0.0169,1e-05,2.59642]
[1777499469769,56.26,75981.14,1.9,-0.01677,1e-05,2.57947]
[1777499474805,56.26,75982.54,1.9,-0.01675,1e-05,2.57761]
[1777499478972,56.26,75986.04,1.9,-0.01671,1e-05,2.5724]
[1777499488510,56.26,75996.11,1.9,-0.0166,1e-05,2.55776]
[1777499490747,56.27,75991.46,1.9,-0.01666,1e-05,2.56507]
[1777499495954,56.27,75991.83,1.9,-0.01664,1e-05,2.56303]
[1777499500989,56.27,75991.59,1.9,-0.01665,1e-05,2.56393]
[1777499506025,56.27,75991.97,1.9,-0.01665,1e-05,2.5638]
[1777499511060,56.27,75991.52,1.9,-0.01666,1e-05,2.56494]
[1777499516095,56.28,75991.65,1.9,-0.01666,1e-05,2.56519]
[1777499521130,56.28,75991.59,1.9,-0.01666,1e-05,2.56574]
[1777499527171,56.28,75991.74,1.9,-0.01667,1e-05,2.56605]
[1777499530053,56.28,75991.74,1.9,-0.01667,1e-05,2.56605]
[1777499534601,56.28,75991.74,1.9,-0.01667,1e-05,2.56641]
[1777499541272,56.29,75991.43,1.9,-0.01668,1e-05,2.56779]
[1777499546307,56.29,75991.31,1.9,-0.01668,1e-05,2.56841]
[1777499552770,56.29,75991.33,1.9,-0.01669,1e-05,2.56865]
[1777499561413,56.3,75990.24,1.9,-0.01669,1e-05,2.56938]
[1777499566448,56.3,75986.55,1.9,-0.01674,1e-05,2.57545]
[1777499571483,56.3,75985.07,1.9,-0.01676,1e-05,2.5781]
[1777499572529,56.3,75985.07,1.9,-0.01676,1e-05,2.5781]
[1777499578532,56.3,75975.82,1.9,-0.01688,1e-05,2.59279]
[1777499583567,56.3,75973.33,1.9,-0.01691,1e-05,2.59686]
[1777499588602,56.3,75971.52,1.9,-0.01693,1e-05,2.59983]
[1777499593636,56.31,75958.59,1.9,-0.01709,1e-05,2.61995]
[1777499598672,56.3,75948.63,1.9,-0.01721,1e-05,2.6354]
[1777499602781,56.3,75941.43,1.9,-0.0173,1e-05,2.64656]
[1777499608743,56.3,75937.43,1.9,-0.01734,1e-05,2.65241]
[1777499613778,56.3,75936.85,1.9,-0.01733,1e-05,2.65094]
[1777499618812,56.3,75945.83,1.9,-0.01722,1e-05,2.63659]
[1777499623847,56.3,75955.02,1.9,-0.01711,1e-05,2.62205]
[1777499628883,56.3,75960.1,1.9,-0.01705,1e-05,2.61409]
[1777499633917,56.3,75964.74,1.9,-0.01699,1e-05,2.60689]
[1777499638953,56.3,75965.22,1.9,-0.01698,1e-05,2.60618]
[1777499643988,56.3,75965.56,1.9,-0.01698,1e-05,2.6057]
[1777499649032,56.3,75966.63,1.9,-0.01697,1e-05,2.6041]
[1777499654067,56.3,75967.82,1.9,-0.01695,1e-05,2.60234]
[1777499659101,56.3,75971.27,1.9,-0.01691,1e-05,2.59714]
[1777499661398,56.3,75971.22,1.9,-0.01691,1e-05,2.59728]
[1777499661450,56.3,75971.22,1.9,-0.01691,1e-05,2.59728]
[1777499661463,56.3,75971.22,1.9,-0.01691,1e-05,2.59728]
[1777499665368,56.3,75953.78,1.9,-0.01713,1e-05,2.62445]
[1777499669401,56.3,75952.68,1.9,-0.01714,1e-05,2.62607]
[1777499671952,56.3,75952.54,1.9,-0.01714,1e-05,2.62629]
[1777499677230,56.3,75956.57,1.9,-0.01708,1e-05,2.61777]
[1777499682265,56.3,75958.09,1.9,-0.01706,1e-05,2.61536]
[1777499687299,56.3,75957.81,1.9,-0.01706,1e-05,2.61577]
[1777499692335,56.3,75959.76,1.9,-0.01704,1e-05,2.6127]
[1777499696916,56.3,75959.82,1.9,-0.01704,1e-05,2.6126]
[1777499699522,56.3,75982.33,1.9,-0.01677,1e-05,2.57787]
[1777499708447,56.3,75981.41,1.9,-0.01678,1e-05,2.57985]
[1777499713481,56.3,75981.39,1.9,-0.01678,1e-05,2.58015]
[1777499718517,56.3,75982.99,1.9,-0.01677,1e-05,2.57797]
[1777499724559,56.31,75983.38,1.9,-0.01677,1e-05,2.57772]
[1777499730600,56.31,75983.62,1.9,-0.01677,1e-05,2.5777]
[1777499734848,56.31,75967.35,1.9,-0.01695,1e-05,2.60098]
[1777499740671,56.31,75965.9,1.9,-0.01697,1e-05,2.60331]
[1777499745706,56.31,75966.13,1.9,-0.01697,1e-05,2.60303]
[1777499751747,56.31,75965.74,1.9,-0.01697,1e-05,2.60372]
[1777499757790,56.31,75965.24,1.9,-0.01698,1e-05,2.60456]
[1777499764839,56.31,75964.82,1.9,-0.01698,1e-05,2.60529]
[1777499769874,56.31,75964.55,1.9,-0.01699,1e-05,2.60577]
[1777499772944,56.31,75962.64,1.9,-0.01701,1e-05,2.60875]
[1777499774183,56.31,75962.63,1.9,-0.01701,1e-05,2.60878]
[1777499779950,56.31,75961.11,1.9,-0.01703,1e-05,2.61117]
[1777499784985,56.31,75961.79,1.9,-0.01702,1e-05,2.61014]
[1777499785302,56.31,75961.79,1.9,-0.01702,1e-05,2.61014]
[1777499791028,56.31,75961.74,1.9,-0.01701,1e-05,2.60824]
[1777499796063,56.31,75960.48,1.9,-0.01702,1e-05,2.61023]
[1777499798311,56.31,75960.44,1.9,-0.01703,1e-05,2.6103]
[1777499806134,56.31,75959.88,1.9,-0.01703,1e-05,2.61124]
[1777499814189,56.31,75950.65,1.9,-0.01714,1e-05,2.62552]
[1777499820232,56.31,75950.66,1.9,-0.01714,1e-05,2.62536]
[1777499825268,56.31,75948.07,1.9,-0.01717,1e-05,2.62926]
[1777499827886,56.31,75947.56,1.9,-0.01718,1e-05,2.62999]
[1777499833324,56.31,75942.07,1.9,-0.01724,1e-05,2.6383]
[1777499834543,56.31,75941.66,1.9,-0.01725,1e-05,2.63889]
[1777499838275,56.31,75941.66,1.9,-0.01725,1e-05,2.63883]
[1777499845409,56.3,75945.87,1.9,-0.01719,1e-05,2.63167]
[1777499853467,56.3,75945.21,1.9,-0.01719,1e-05,2.63037]
[1777499858503,56.3,75945.55,1.9,-0.01718,1e-05,2.62966]
[1777499863538,56.3,75945.41,1.9,-0.01718,1e-05,2.62971]
[1777499869581,56.3,75945.33,1.9,-0.01718,1e-05,2.62965]
[1777499877637,56.3,75945.13,1.9,-0.01718,1e-05,2.62971]
[1777499882671,56.3,75944.93,1.9,-0.01718,1e-05,2.62986]
[1777499889721,56.3,75945.04,1.9,-0.01718,1e-05,2.62946]
[1777499894756,56.3,75938.66,1.9,-0.01726,1e-05,2.63925]
[1777499899791,56.3,75939.26,1.9,-0.01725,1e-05,2.63809]
[1777499904826,56.29,75939.01,1.9,-0.01725,1e-05,2.63828]
[1777499909860,56.29,75938.34,1.9,-0.01725,1e-05,2.63915]
[1777499913889,56.29,75937.56,1.9,-0.01725,1e-05,2.63819]
[1777499914896,56.29,75938.53,1.9,-0.01724,1e-05,2.63663]
[1777499919931,56.29,75937.49,1.9,-0.01725,1e-05,2.6381]
[1777499925972,56.29,75937.46,1.9,-0.01725,1e-05,2.63795]
[1777499930001,56.29,75915.34,1.9,-0.01752,1e-05,2.67263]
[1777499935045,56.29,75908.87,1.9,-0.0176,1e-05,2.68237]
[1777499940079,56.29,75916.53,1.9,-0.0175,1e-05,2.66972]
[1777499945115,56.28,75924.02,1.9,-0.0174,1e-05,2.65747]
[1777499951157,56.28,75924.78,1.9,-0.01739,1e-05,2.65587]
[1777499956192,56.28,75922.36,1.9,-0.01742,1e-05,2.65938]
[1777499961226,56.28,75921.13,1.9,-0.01743,1e-05,2.66099]
[1777499966262,56.28,75921.16,1.9,-0.01743,1e-05,2.66061]
[1777499968458,56.28,75920.92,1.9,-0.01743,1e-05,2.66093]
[1777499972273,56.27,75920.2,1.9,-0.01742,1e-05,2.65975]
[1777499975237,56.27,75920.23,1.9,-0.01742,1e-05,2.65955]
[1777499980360,56.27,75914.5,1.9,-0.01749,1e-05,2.6681]
[1777499985395,56.27,75910.87,1.9,-0.01753,1e-05,2.67336]
[1777499991441,56.27,75908.65,1.9,-0.01755,1e-05,2.67622]
[1777499996476,56.26,75909.18,1.9,-0.01754,1e-05,2.67481]
[1777500001205,56.26,75908.92,1.9,-0.01754,1e-05,2.67488]
[1777500006547,56.26,75887.87,1.9,-0.0178,1e-05,2.7075]
[1777500011584,56.25,75880.69,1.9,-0.01788,1e-05,2.71795]
[1777500015499,56.25,75879.05,1.9,-0.0179,1e-05,2.72021]
[1777500015576,56.25,75871.32,1.9,-0.018,1e-05,2.73247]
[1777500015913,56.25,75871.32,1.9,-0.018,1e-05,2.73247]
[1777500017402,56.25,75866.62,1.9,-0.01805,1e-05,2.73985]
[1777500017612,56.25,75857.94,1.9,-0.01816,1e-05,2.75369]
[1777500018456,56.25,75857.94,1.9,-0.01816,1e-05,2.75369]
[1777500020208,56.24,75856.92,1.9,-0.01817,1e-05,2.75483]
[1777500020721,56.24,75852.64,1.9,-0.01823,1e-05,2.76153]
[1777500023272,56.24,75832.6,1.9,-0.01848,1e-05,2.79348]
[1777500024222,56.24,75832.6,1.9,-0.01848,1e-05,2.79348]
[1777500029715,56.23,75827.74,1.9,-0.01853,1e-05,2.79919]
[1777500034759,56.22,75831.58,1.9,-0.01845,1e-05,2.78911]
[1777500039812,56.22,75830.41,1.9,-0.01845,1e-05,2.78979]
[1777500045839,56.2,75831.94,1.9,-0.01842,1e-05,2.78508]
[1777500050873,56.2,75836.32,1.9,-0.01835,1e-05,2.77639]
[1777500055908,56.19,75850.42,1.9,-0.01816,1e-05,2.75202]
[1777500060943,56.19,75853.17,1.9,-0.01811,1e-05,2.74636]
[1777500066301,56.18,75852.81,1.9,-0.01811,1e-05,2.74601]
[1777500072023,56.17,75854.98,1.9,-0.01807,1e-05,2.74092]
[1777500077064,56.17,75870.81,1.9,-0.01786,1e-05,2.7143]
[1777500082097,56.16,75876.31,1.9,-0.01778,1e-05,2.70462]
[1777500087133,56.16,75890.23,1.9,-0.0176,1e-05,2.68159]
[1777500088981,56.16,75893.38,1.9,-0.01756,1e-05,2.67645]
[1777500094183,56.16,75886.29,1.9,-0.01763,1e-05,2.68503]
[1777500099217,56.15,75881.51,1.9,-0.01769,1e-05,2.69196]
[1777500104253,56.15,75888.01,1.9,-0.0176,1e-05,2.68086]
[1777500109288,56.15,75888.22,1.9,-0.01759,1e-05,2.67993]
[1777500114323,56.14,75887.69,1.9,-0.01759,1e-05,2.68015]
[1777500119358,56.14,75884.81,1.9,-0.01763,1e-05,2.6841]
[1777500124393,56.14,75888.4,1.9,-0.01758,1e-05,2.67772]
[1777500129428,56.13,75894.66,1.9,-0.01749,1e-05,2.66717]
[1777500134462,56.13,75893.15,1.9,-0.01751,1e-05,2.66903]
[1777500139498,56.13,75888.82,1.9,-0.01756,1e-05,2.67536]
[1777500144533,56.13,75892.36,1.9,-0.01751,1e-05,2.66911]
[1777500149568,56.12,75892.23,1.9,-0.01751,1e-05,2.66876]
[1777500154603,56.12,75892.42,1.9,-0.01749,1e-05,2.66585]
[1777500159640,56.12,75890.15,1.9,-0.01751,1e-05,2.66893]
[1777500163665,56.12,75874.72,1.9,-0.0177,1e-05,2.69305]
[1777500168701,56.11,75862.06,1.9,-0.01785,1e-05,2.71233]
[1777500173736,56.11,75860.48,1.9,-0.01787,1e-05,2.71391]
[1777500178771,56.1,75857.88,1.9,-0.01789,1e-05,2.71714]
[1777500185823,56.1,75848.13,1.9,-0.018,1e-05,2.73149]
[1777500189927,56.09,75839.07,1.9,-0.01812,1e-05,2.7455]
[1777500195437,56.09,75838.82,1.9,-0.01811,1e-05,2.74465]
[1777500196400,56.08,75843.69,1.9,-0.01804,1e-05,2.73651]
[1777500201956,56.08,75860.09,1.9,-0.01782,1e-05,2.70863]
[1777500206991,56.07,75865.44,1.9,-0.01775,1e-05,2.69926]
[1777500210920,56.07,75865.15,1.9,-0.01775,1e-05,2.69929]
[1777500212041,56.07,75867.85,1.9,-0.0177,1e-05,2.69275]
[1777500218068,56.07,75871.57,1.9,-0.01765,1e-05,2.68589]
[1777500223103,56.06,75867.88,1.9,-0.01769,1e-05,2.69112]
[1777500228138,56.06,75863.67,1.9,-0.01774,1e-05,2.69716]
[1777500233172,56.06,75869.55,1.9,-0.01766,1e-05,2.68706]
[1777500238208,56.05,75878.64,1.9,-0.01754,1e-05,2.67195]
[1777500243243,56.05,75880.48,1.9,-0.01751,1e-05,2.66851]
[1777500248278,56.05,75888.47,1.9,-0.01741,1e-05,2.65534]
[1777500252285,56.05,75894.64,1.9,-0.01733,1e-05,2.64534]
[1777500254647,56.05,75884.68,1.9,-0.01745,1e-05,2.66101]
[1777500256085,56.05,75885.18,1.9,-0.01745,1e-05,2.66003]
[1777500259036,56.05,75899.84,1.9,-0.01726,1e-05,2.63664]
[1777500261141,56.05,75901.9,1.9,-0.01724,1e-05,2.63329]
[1777500266407,56.04,75899.81,1.9,-0.01726,1e-05,2.63628]
[1777500271443,56.04,75905.04,1.9,-0.01718,1e-05,2.62579]
[1777500276477,56.04,75909.73,1.9,-0.01712,1e-05,2.61834]
[1777500281513,56.04,75909.02,1.9,-0.01713,1e-05,2.6194]
[1777500287555,56.04,75909.89,1.9,-0.01712,1e-05,2.61794]
[1777500292590,56.04,75915.26,1.9,-0.01705,1e-05,2.6095]
[1777500297625,56.04,75913.18,1.9,-0.01708,1e-05,2.61278]
[1777500301653,56.04,75929.61,1.9,-0.01688,1e-05,2.58722]
[1777500306687,56.04,75933.52,1.9,-0.01683,1e-05,2.58142]
[1777500310779,56.04,75933.24,1.9,-0.01684,1e-05,2.58203]
[1777500311722,56.05,75917.62,1.9,-0.01703,1e-05,2.60646]
[1777500312367,56.05,75917.62,1.9,-0.01703,1e-05,2.60646]
[1777500314445,56.05,75914.38,1.9,-0.01707,1e-05,2.6116]
[1777500319778,56.05,75913.4,1.9,-0.01708,1e-05,2.61316]
[1777500324814,56.05,75910.27,1.9,-0.01712,1e-05,2.61804]
[1777500329849,56.05,75909.03,1.9,-0.01714,1e-05,2.61992]
[1777500336897,56.04,75908.39,1.9,-0.01713,1e-05,2.61878]
[1777500341933,56.04,75909.17,1.9,-0.01712,1e-05,2.61747]
[1777500343946,56.04,75926.2,1.9,-0.01691,1e-05,2.59085]
[1777500346972,56.04,75940.71,1.9,-0.01674,1e-05,2.56852]
[1777500352007,56.05,75937.84,1.9,-0.01677,1e-05,2.57332]
[1777500357042,56.05,75937.73,1.9,-0.01678,1e-05,2.57381]
[1777500362077,56.05,75943.61,1.9,-0.01671,1e-05,2.5651]
[1777500367115,56.05,75939.77,1.9,-0.01676,1e-05,2.57141]
[1777500372150,56.05,75945.33,1.9,-0.0167,1e-05,2.56324]
[1777500377200,56.06,75946.13,1.9,-0.01669,1e-05,2.56236]
[1777500383228,56.06,75946.72,1.9,-0.01669,1e-05,2.56209]
[1777500388263,56.06,75946.52,1.9,-0.01669,1e-05,2.56284]
[1777500393298,56.06,75946.57,1.9,-0.01668,1e-05,2.56121]
[1777500398332,56.07,75943.5,1.9,-0.01672,1e-05,2.5664]
[1777500403367,56.07,75941.42,1.9,-0.01675,1e-05,2.57]
[1777500408403,56.07,75941.09,1.9,-0.01676,1e-05,2.57089]
[1777500413566,56.07,75928.58,1.9,-0.01691,1e-05,2.59058]
[1777500420487,56.07,75929.03,1.9,-0.01691,1e-05,2.59018]
[1777500425522,56.07,75928.37,1.9,-0.01692,1e-05,2.59136]
[1777500430556,56.07,75935.42,1.9,-0.01683,1e-05,2.58061]
[1777500434910,56.07,75940.31,1.9,-0.01678,1e-05,2.57319]
[1777500437674,56.08,75940.88,1.9,-0.01677,1e-05,2.57248]
[1777500441169,56.08,75941.65,1.9,-0.01676,1e-05,2.57142]
[1777500446669,56.08,75941.97,1.9,-0.01676,1e-05,2.57145]
[1777500451704,56.08,75945.27,1.9,-0.01671,1e-05,2.56471]
[1777500458753,56.08,75945.52,1.9,-0.01671,1e-05,2.56489]
[1777500466809,56.09,75944.69,1.9,-0.01673,1e-05,2.56677]
[1777500471844,56.09,75944.41,1.9,-0.01674,1e-05,2.56758]
[1777500476878,56.09,75944.68,1.9,-0.01673,1e-05,2.56753]
[1777500481914,56.09,75945.58,1.9,-0.01673,1e-05,2.56651]
[1777500486949,56.09,75945.75,1.9,-0.01673,1e-05,2.56662]
[1777500493999,56.1,75945.82,1.9,-0.01673,1e-05,2.56703]
[1777500499036,56.1,75945.83,1.9,-0.01673,1e-05,2.56745]
[1777500504071,56.1,75945.78,1.9,-0.01674,1e-05,2.56789]
[1777500509106,56.1,75945.75,1.9,-0.01674,1e-05,2.56829]
[1777500515149,56.1,75945.71,1.9,-0.01673,1e-05,2.56677]
[1777500520184,56.11,75945.75,1.9,-0.01673,1e-05,2.56706]
[1777500525219,56.11,75940.79,1.9,-0.0168,1e-05,2.57509]
[1777500530254,56.11,75927.43,1.9,-0.01696,1e-05,2.59598]
[1777500535289,56.11,75926.95,1.9,-0.01697,1e-05,2.59685]
[1777500540323,56.11,75923.27,1.9,-0.01701,1e-05,2.60268]
[1777500545359,56.11,75924.14,1.9,-0.017,1e-05,2.60142]
[1777500550393,56.11,75921.82,1.9,-0.01703,1e-05,2.60513]
[1777500555429,56.11,75922.07,1.9,-0.01703,1e-05,2.60484]
[1777500560842,56.11,75923.48,1.9,-0.01701,1e-05,2.60273]
[1777500561705,56.11,75922.94,1.9,-0.01702,1e-05,2.6036]
[1777500562691,56.11,75922.21,1.9,-0.01703,1e-05,2.60476]
[1777500568520,56.11,75920.17,1.9,-0.01705,1e-05,2.60806]
[1777500570534,56.11,75905.12,1.9,-0.01724,1e-05,2.63167]
[1777500575569,56.11,75903.84,1.9,-0.01724,1e-05,2.63145]
[1777500580604,56.11,75905.48,1.9,-0.01722,1e-05,2.6287]
[1777500585638,56.11,75915.19,1.9,-0.0171,1e-05,2.61336]
[1777500590674,56.11,75914.93,1.9,-0.0171,1e-05,2.61375]
[1777500595709,56.11,75914.64,1.9,-0.0171,1e-05,2.61419]
[1777500600744,56.11,75914.29,1.9,-0.01711,1e-05,2.61473]
[1777500605779,56.11,75901.39,1.9,-0.01727,1e-05,2.63493]
[1777500610814,56.11,75896.39,1.9,-0.01733,1e-05,2.64261]
[1777500615850,56.11,75894.93,1.9,-0.01734,1e-05,2.64467]
[1777500620884,56.11,75892.59,1.9,-0.01737,1e-05,2.64809]
[1777500625920,56.1,75883.05,1.9,-0.01749,1e-05,2.66289]
[1777500630955,56.1,75883.17,1.9,-0.01748,1e-05,2.66228]
[1777500636997,56.1,75883.43,1.9,-0.01746,1e-05,2.65936]
[1777500642032,56.1,75883.55,1.9,-0.01746,1e-05,2.65881]
[1777500647066,56.1,75894.42,1.9,-0.01732,1e-05,2.64126]
[1777500652102,56.1,75895.01,1.9,-0.01731,1e-05,2.64012]
[1777500656593,56.09,75896.49,1.9,-0.01729,1e-05,2.63762]
[1777500663180,56.09,75900.73,1.9,-0.01724,1e-05,2.63068]
[1777500669221,56.09,75900.69,1.9,-0.01724,1e-05,2.63051]
[1777500674257,56.09,75901.61,1.9,-0.01722,1e-05,2.6289]
[1777500679292,56.09,75916.81,1.9,-0.01704,1e-05,2.60499]
[1777500684327,56.09,75917.69,1.9,-0.01703,1e-05,2.60369]
[1777500689362,56.09,75919.4,1.9,-0.01701,1e-05,2.60112]
[1777500694397,56.09,75914.96,1.9,-0.01705,1e-05,2.60614]
[1777500699431,56.09,75910.53,1.9,-0.0171,1e-05,2.61312]
[1777500704467,56.09,75904.37,1.9,-0.01718,1e-05,2.62276]
[1777500709502,56.09,75903.88,1.9,-0.01718,1e-05,2.62342]
[1777500714537,56.09,75902.87,1.9,-0.0172,1e-05,2.62488]
[1777500719571,56.09,75900.33,1.9,-0.01723,1e-05,2.62872]
[1777500724606,56.09,75899.53,1.9,-0.01723,1e-05,2.62978]
[1777500729642,56.09,75899.83,1.9,-0.01723,1e-05,2.62911]
[1777500734677,56.09,75899.93,1.9,-0.01723,1e-05,2.62877]
[1777500739712,56.09,75899.48,1.9,-0.01723,1e-05,2.6293]
[1777500744747,56.09,75889.78,1.9,-0.01735,1e-05,2.64431]
[1777500749781,56.08,75888.97,1.9,-0.01736,1e-05,2.64528]
[1777500754817,56.08,75889.99,1.9,-0.01733,1e-05,2.64131]
[1777500759851,56.08,75888.79,1.9,-0.01734,1e-05,2.64287]
[1777500764887,56.08,75890.59,1.9,-0.01732,1e-05,2.63969]
[1777500771939,56.08,75891.13,1.9,-0.01731,1e-05,2.63839]
[1777500777982,56.08,75890.44,1.9,-0.01731,1e-05,2.63907]
[1777500784024,56.07,75889.92,1.9,-0.01731,1e-05,2.63946]
[1777500789059,56.07,75886.62,1.9,-0.01735,1e-05,2.64429]
[1777500794093,56.07,75882.82,1.9,-0.0174,1e-05,2.64988]
[1777500799129,56.07,75881.22,1.9,-0.01741,1e-05,2.65194]
[1777500804165,56.06,75881.56,1.9,-0.0174,1e-05,2.65093]
[1777500809200,56.06,75880.44,1.9,-0.01741,1e-05,2.65224]
[1777500812541,56.06,75881.55,1.9,-0.01739,1e-05,2.64815]
[1777500815094,56.06,75881.78,1.9,-0.01738,1e-05,2.64761]
[1777500815972,56.06,75881.73,1.9,-0.01738,1e-05,2.6476]
[1777500817185,56.06,75880.4,1.9,-0.0174,1e-05,2.64962]
[1777500817597,56.06,75880.62,1.9,-0.01739,1e-05,2.64919]
[1777500821284,56.06,75879.96,1.9,-0.0174,1e-05,2.64988]
[1777500823155,56.06,75879.75,1.9,-0.0174,1e-05,2.65012]
[1777500828334,56.05,75879.87,1.9,-0.0174,1e-05,2.64939]
[1777500833369,56.05,75898.99,1.9,-0.01716,1e-05,2.61876]
[1777500834269,56.05,75898.99,1.9,-0.01716,1e-05,2.61876]
[1777500841425,56.05,75903.65,1.9,-0.0171,1e-05,2.6113]
[1777500846460,56.05,75916.38,1.9,-0.01694,1e-05,2.59146]
[1777500851495,56.05,75917.94,1.9,-0.01692,1e-05,2.58918]
[1777500858078,56.05,75918.91,1.9,-0.01691,1e-05,2.58777]
[1777500863578,56.05,75921.71,1.9,-0.01688,1e-05,2.58378]
[1777500864984,56.05,75921.71,1.9,-0.01688,1e-05,2.58378]
[1777500870628,56.06,75922.43,1.9,-0.01688,1e-05,2.58298]
[1777500875663,56.06,75922.45,1.9,-0.01686,1e-05,2.5812]
[1777500881705,56.06,75926.23,1.9,-0.01682,1e-05,2.57567]
[1777500886741,56.06,75926.0,1.9,-0.01683,1e-05,2.57634]
[1777500891776,56.06,75936.96,1.9,-0.0167,1e-05,2.55972]
[1777500896810,56.06,75942.42,1.9,-0.01664,1e-05,2.55182]
[1777500900957,56.07,75943.76,1.9,-0.01662,1e-05,2.55008]
[1777500906880,56.07,75936.78,1.9,-0.01671,1e-05,2.56161]
[1777500911917,56.07,75936.58,1.9,-0.01672,1e-05,2.56236]
[1777500916952,56.07,75935.66,1.9,-0.01673,1e-05,2.56421]
[1777500921986,56.08,75943.61,1.9,-0.01664,1e-05,2.5524]
[1777500927022,56.08,75942.93,1.9,-0.01665,1e-05,2.55395]
[1777500932057,56.08,75943.01,1.9,-0.01664,1e-05,2.55235]
[1777500935077,56.08,75927.57,1.9,-0.01683,1e-05,2.57644]
[1777500940113,56.08,75926.83,1.9,-0.01684,1e-05,2.5779]
[1777500945148,56.09,75921.48,1.9,-0.01691,1e-05,2.58648]
[1777500950183,56.09,75919.82,1.9,-0.01693,1e-05,2.58931]
[1777500955218,56.09,75913.34,1.9,-0.01701,1e-05,2.59961]
[1777500960254,56.09,75912.07,1.9,-0.01703,1e-05,2.60173]
[1777500965289,56.09,75912.82,1.9,-0.01702,1e-05,2.60068]
[1777500970323,56.09,75912.6,1.9,-0.01702,1e-05,2.60113]
[1777500976366,56.09,75912.33,1.9,-0.01703,1e-05,2.60168]
[1777500981400,56.09,75913.19,1.9,-0.01702,1e-05,2.60043]
[1777500986436,56.09,75913.84,1.9,-0.01701,1e-05,2.59952]
[1777500992478,56.09,75912.68,1.9,-0.01701,1e-05,2.59946]
[1777500997513,56.09,75911.31,1.9,-0.01703,1e-05,2.60173]
[1777501002548,56.09,75929.2,1.9,-0.01681,1e-05,2.57414]
[1777501007583,56.1,75942.0,1.9,-0.01666,1e-05,2.55494]
[1777501012016,56.1,75945.53,1.9,-0.01663,1e-05,2.54986]
[1777501012376,56.1,75945.53,1.9,-0.01663,1e-05,2.54986]
[1777501012484,56.1,75945.53,1.9,-0.01663,1e-05,2.54986]
[1777501012548,56.1,75945.53,1.9,-0.01663,1e-05,2.54986]
[1777501013191,56.1,75945.25,1.9,-0.01663,1e-05,2.5504]
[1777501014016,56.1,75953.71,1.9,-0.01653,1e-05,2.53755]
[1777501016144,56.1,75957.81,1.9,-0.01648,1e-05,2.53157]
[1777501018233,56.1,75958.69,1.9,-0.01647,1e-05,2.53052]
[1777501023700,56.11,75954.67,1.9,-0.01653,1e-05,2.53764]
[1777501029526,56.11,75953.6,1.9,-0.01655,1e-05,2.53979]
[1777501028735,56.11,75938.81,1.9,-0.01672,1e-05,2.56264]
[1777501033770,56.11,75925.08,1.9,-0.01689,1e-05,2.5842]
[1777501038804,56.11,75925.15,1.9,-0.01689,1e-05,2.58432]
[1777501044297,56.11,75924.95,1.9,-0.0169,1e-05,2.58482]
[1777501049882,56.12,75925.88,1.9,-0.01689,1e-05,2.58373]
[1777501054917,56.12,75924.96,1.9,-0.01689,1e-05,2.5834]
[1777501059616,56.12,75933.03,1.9,-0.01679,1e-05,2.57107]
[1777501064987,56.12,75941.53,1.9,-0.01669,1e-05,2.55851]
[1777501070022,56.12,75938.07,1.9,-0.01674,1e-05,2.56429]
[1777501075057,56.12,75937.4,1.9,-0.01675,1e-05,2.56575]
[1777501080093,56.13,75935.66,1.9,-0.01678,1e-05,2.56887]
[1777501085129,56.13,75928.38,1.9,-0.01687,1e-05,2.58048]
[1777501090164,56.13,75927.59,1.9,-0.01688,1e-05,2.58199]
[1777501095199,56.13,75925.78,1.9,-0.0169,1e-05,2.58508]
[1777501100234,56.13,75925.08,1.9,-0.01691,1e-05,2.58643]
[1777501105269,56.13,75933.77,1.9,-0.01681,1e-05,2.57325]
[1777501109297,56.14,75948.28,1.9,-0.01664,1e-05,2.55127]
[1777501114334,56.14,75942.39,1.9,-0.0167,1e-05,2.55892]
[1777501119368,56.14,75931.01,1.9,-0.01684,1e-05,2.57687]
[1777501124403,56.14,75929.57,1.9,-0.01686,1e-05,2.5794]
[1777501126583,56.14,75929.44,1.9,-0.01686,1e-05,2.57966]
[1777501128886,56.14,75929.47,1.9,-0.01686,1e-05,2.57979]
[1777501134472,56.15,75925.51,1.9,-0.01691,1e-05,2.58625]
[1777501139509,56.15,75931.08,1.9,-0.01685,1e-05,2.57787]
[1777501144544,56.15,75942.67,1.9,-0.01671,1e-05,2.56032]
[1777501149579,56.15,75941.17,1.9,-0.01673,1e-05,2.56311]
[1777501154614,56.15,75941.38,1.9,-0.01673,1e-05,2.56323]
[1777501160655,56.16,75940.94,1.9,-0.01674,1e-05,2.56441]
[1777501165691,56.16,75941.59,1.9,-0.01674,1e-05,2.56382]
[1777501170726,56.16,75944.96,1.9,-0.0167,1e-05,2.55903]
[1777501173747,56.16,75958.46,1.9,-0.01653,1e-05,2.53659]
[1777501174579,56.16,75958.46,1.9,-0.01653,1e-05,2.53659]
[1777501175386,56.16,75964.93,1.9,-0.01645,1e-05,2.52696]
[1777501176337,56.16,75966.56,1.9,-0.01644,1e-05,2.52462]
[1777501176387,56.16,75966.56,1.9,-0.01644,1e-05,2.52462]
[1777501177957,56.16,75968.06,1.9,-0.01642,1e-05,2.52249]
[1777501183819,56.17,75968.7,1.9,-0.01642,1e-05,2.52254]
[1777501188854,56.17,75970.42,1.9,-0.0164,1e-05,2.52063]
[1777501193889,56.18,75968.73,1.9,-0.01643,1e-05,2.52389]
[1777501198925,56.18,75968.33,1.9,-0.01644,1e-05,2.52514]
[1777501203960,56.18,75968.08,1.9,-0.01645,1e-05,2.52614]
[1777501208598,56.18,75968.22,1.9,-0.01645,1e-05,2.52617]
[1777501214030,56.19,75963.99,1.9,-0.0165,1e-05,2.53358]
[1777501220073,56.19,75962.48,1.9,-0.01653,1e-05,2.5365]
[1777501222507,56.19,75961.61,1.9,-0.01654,1e-05,2.53792]
[1777501228129,56.19,75959.42,1.9,-0.01657,1e-05,2.54191]
[1777501234171,56.2,75958.96,1.9,-0.01657,1e-05,2.54115]
[1777501237568,56.2,75960.03,1.9,-0.01656,1e-05,2.5397]
[1777501241220,56.2,75976.38,1.9,-0.01637,1e-05,2.51529]
[1777501244211,56.2,75977.19,1.9,-0.01636,1e-05,2.51435]
[1777501244344,56.2,75977.19,1.9,-0.01636,1e-05,2.51435]
[1777501244393,56.2,75977.19,1.9,-0.01636,1e-05,2.51435]
[1777501244422,56.2,75977.19,1.9,-0.01636,1e-05,2.51435]
[1777501244688,56.2,75977.19,1.9,-0.01636,1e-05,2.51435]
[1777501244772,56.2,75958.9,1.9,-0.01658,1e-05,2.54236]
[1777501245804,56.2,75958.9,1.9,-0.01658,1e-05,2.54236]
[1777501245588,56.2,75925.15,1.9,-0.01698,1e-05,2.59451]
[1777501246327,56.2,75925.15,1.9,-0.01698,1e-05,2.59451]
[1777501246361,56.2,75925.15,1.9,-0.01698,1e-05,2.59451]
[1777501248447,56.2,75925.94,1.9,-0.01697,1e-05,2.59328]
[1777501254349,56.2,75929.53,1.9,-0.01693,1e-05,2.5878]
[1777501255347,56.2,75929.53,1.9,-0.01693,1e-05,2.5878]
[1777501255435,56.2,75929.53,1.9,-0.01693,1e-05,2.5878]
[1777501261399,56.2,75932.6,1.9,-0.01689,1e-05,2.58321]
[1777501264513,56.2,75931.43,1.9,-0.01691,1e-05,2.58509]
[1777501266566,56.2,75938.92,1.9,-0.01682,1e-05,2.57355]
[1777501266729,56.2,75938.92,1.9,-0.01682,1e-05,2.57355]
[1777501268655,56.21,75941.66,1.9,-0.01679,1e-05,2.56943]
[1777501274492,56.21,75943.25,1.9,-0.01677,1e-05,2.56741]
[1777501279526,56.21,75946.76,1.9,-0.01673,1e-05,2.56235]
[1777501284562,56.21,75948.2,1.9,-0.01672,1e-05,2.56052]
[1777501286139,56.21,75948.84,1.9,-0.01671,1e-05,2.55961]
[1777501291611,56.21,75945.52,1.9,-0.01674,1e-05,2.56322]
[1777501293216,56.21,75941.24,1.9,-0.01679,1e-05,2.56989]
[1777501299667,56.22,75934.25,1.9,-0.01688,1e-05,2.58107]
[1777501304701,56.22,75932.16,1.9,-0.01691,1e-05,2.58452]
[1777501309737,56.22,75934.15,1.9,-0.01688,1e-05,2.58165]
[1777501314772,56.22,75939.24,1.9,-0.01683,1e-05,2.57402]
[1777501319818,56.22,75939.59,1.9,-0.01682,1e-05,2.5738]
[1777501324853,56.22,75938.49,1.9,-0.01684,1e-05,2.57582]
[1777501329888,56.22,75939.23,1.9,-0.01683,1e-05,2.57504]
[1777501334922,56.23,75940.88,1.9,-0.01682,1e-05,2.57279]
[1777501339957,56.23,75947.71,1.9,-0.01674,1e-05,2.56262]
[1777501344993,56.23,75951.93,1.9,-0.01669,1e-05,2.55653]
[1777501350028,56.23,75952.29,1.9,-0.01669,1e-05,2.55641]
[1777501355063,56.23,75962.97,1.9,-0.01655,1e-05,2.53859]
[1777501360097,56.24,75959.46,1.9,-0.0166,1e-05,2.54449]
[1777501365132,56.24,75959.02,1.9,-0.01661,1e-05,2.54566]
[1777501370167,56.24,75957.76,1.9,-0.01663,1e-05,2.54807]
[1777501375204,56.24,75957.65,1.9,-0.01663,1e-05,2.5487]
[1777501380238,56.25,75957.9,1.9,-0.01663,1e-05,2.54879]
[1777501385273,56.25,75941.83,1.9,-0.01683,1e-05,2.5739]
[1777501390309,56.25,75940.05,1.9,-0.01685,1e-05,2.57687]
[1777501395344,56.25,75932.75,1.9,-0.01694,1e-05,2.58839]
[1777501400379,56.25,75931.07,1.9,-0.01696,1e-05,2.59112]
[1777501405414,56.25,75930.51,1.9,-0.01697,1e-05,2.5921]
[1777501407343,56.25,75930.83,1.9,-0.01697,1e-05,2.59163]
[1777501412463,56.25,75927.53,1.9,-0.01699,1e-05,2.59488]
[1777501418505,56.25,75924.35,1.9,-0.01703,1e-05,2.59997]
[1777501423540,56.25,75925.83,1.9,-0.01702,1e-05,2.59774]
[1777501429581,56.25,75920.79,1.9,-0.01708,1e-05,2.60564]
[1777501437639,56.25,75921.49,1.9,-0.01707,1e-05,2.60458]
[1777501442673,56.25,75920.69,1.9,-0.01708,1e-05,2.60583]
[1777501447708,56.25,75919.51,1.9,-0.01709,1e-05,2.60765]
[1777501452743,56.25,75918.19,1.9,-0.01711,1e-05,2.60967]
[1777501457778,56.25,75917.55,1.9,-0.01712,1e-05,2.61062]
[1777501462813,56.25,75924.49,1.9,-0.01703,1e-05,2.59978]
[1777501467848,56.25,75923.11,1.9,-0.01705,1e-05,2.60196]
[1777501472883,56.25,75917.84,1.9,-0.0171,1e-05,2.60817]
[1777501475361,56.25,75907.99,1.9,-0.01722,1e-05,2.62358]
[1777501481948,56.25,75902.74,1.9,-0.01728,1e-05,2.63159]
[1777501486983,56.25,75898.14,1.9,-0.01734,1e-05,2.6385]
[1777501492020,56.25,75899.26,1.9,-0.01732,1e-05,2.63646]
[1777501492370,56.25,75899.26,1.9,-0.01732,1e-05,2.63646]
[1777501498062,56.25,75886.19,1.9,-0.01748,1e-05,2.65673]
[1777501504106,56.25,75884.64,1.9,-0.0175,1e-05,2.65863]
[1777501509140,56.24,75880.65,1.9,-0.01754,1e-05,2.66439]
[1777501514177,56.24,75879.04,1.9,-0.01756,1e-05,2.66643]
[1777501519212,56.24,75874.07,1.9,-0.01762,1e-05,2.67375]
[1777501524248,56.23,75874.13,1.9,-0.01761,1e-05,2.67306]
[1777501529580,56.23,75882.82,1.9,-0.0175,1e-05,2.65879]
[1777501535323,56.23,75882.94,1.9,-0.01748,1e-05,2.65588]
[1777501540359,56.23,75883.6,1.9,-0.01747,1e-05,2.65436]
[1777501545393,56.22,75882.9,1.9,-0.01747,1e-05,2.65498]
[1777501546557,56.22,75882.9,1.9,-0.01747,1e-05,2.65498]
[1777501547695,56.22,75882.83,1.9,-0.01747,1e-05,2.65499]
[1777501554457,56.22,75883.42,1.9,-0.01746,1e-05,2.65326]
[1777501559492,56.22,75882.71,1.9,-0.01746,1e-05,2.65387]
[1777501564527,56.21,75875.58,1.9,-0.01755,1e-05,2.66463]
[1777501569562,56.21,75872.79,1.9,-0.01758,1e-05,2.66844]
[1777501574597,56.21,75870.03,1.9,-0.01761,1e-05,2.67219]
[1777501579631,56.21,75871.42,1.9,-0.01759,1e-05,2.66932]
[1777501584667,56.2,75872.55,1.9,-0.01757,1e-05,2.6669]
[1777501592722,56.2,75872.49,1.9,-0.01755,1e-05,2.66396]
[1777501597761,56.19,75872.85,1.9,-0.01754,1e-05,2.66281]
[1777501602796,56.19,75871.3,1.9,-0.01755,1e-05,2.66471]
[1777501607831,56.19,75869.6,1.9,-0.01757,1e-05,2.66682]
[1777501612865,56.19,75866.64,1.9,-0.0176,1e-05,2.67093]
[1777501617901,56.18,75864.22,1.9,-0.01763,1e-05,2.67414]
[1777501623943,56.18,75863.94,1.9,-0.01763,1e-05,2.67381]
[1777501628978,56.18,75863.06,1.9,-0.01763,1e-05,2.67456]
[1777501634013,56.17,75863.22,1.9,-0.01763,1e-05,2.67367]
[1777501639048,56.17,75863.49,1.9,-0.01762,1e-05,2.67261]
[1777501644518,56.17,75863.16,1.9,-0.01762,1e-05,2.6729]
[1777501646121,56.17,75862.57,1.9,-0.01762,1e-05,2.67335]
[1777501652139,56.16,75866.49,1.9,-0.01755,1e-05,2.6642]
[1777501658180,56.16,75866.46,1.9,-0.01755,1e-05,2.66362]
[1777501662485,56.16,75866.57,1.9,-0.01755,1e-05,2.66314]
[1777501667491,56.16,75866.61,1.9,-0.01754,1e-05,2.66277]
[1777501667965,56.16,75866.61,1.9,-0.01754,1e-05,2.66277]
[1777501668895,56.15,75866.61,1.9,-0.01754,1e-05,2.66236]
[1777501680336,56.15,75867.01,1.9,-0.01753,1e-05,2.66043]
[1777501685371,56.15,75867.25,1.9,-0.01752,1e-05,2.65957]
[1777501691412,56.14,75866.68,1.9,-0.01752,1e-05,2.6599]
[1777501697454,56.14,75866.56,1.9,-0.01752,1e-05,2.65952]
[1777501705514,56.14,75866.27,1.9,-0.01752,1e-05,2.65923]
[1777501710006,56.14,75866.2,1.9,-0.01752,1e-05,2.65905]
[1777501711008,56.13,75866.18,1.9,-0.01751,1e-05,2.65899]
[1777501716591,56.13,75865.89,1.9,-0.0175,1e-05,2.65676]
[1777501717719,56.13,75865.89,1.9,-0.0175,1e-05,2.65676]
[1777501718605,56.13,75842.43,1.9,-0.01779,1e-05,2.69404]
[1777501719663,56.13,75842.43,1.9,-0.01779,1e-05,2.69404]
[1777501721748,56.13,75838.57,1.9,-0.01784,1e-05,2.69993]
[1777501727669,56.12,75835.52,1.9,-0.01787,1e-05,2.70366]
[1777501732705,56.12,75822.75,1.9,-0.01803,1e-05,2.72333]
[1777501738158,56.11,75814.13,1.9,-0.01813,1e-05,2.73645]
[1777501743782,56.11,75811.94,1.9,-0.01815,1e-05,2.73841]
[1777501744364,56.11,75811.94,1.9,-0.01815,1e-05,2.73841]
[1777501750173,56.1,75798.74,1.9,-0.01831,1e-05,2.75867]
[1777501755865,56.09,75811.32,1.9,-0.01813,1e-05,2.7364]
[1777501758224,56.09,75812.33,1.9,-0.01812,1e-05,2.73453]
[1777501763922,56.08,75813.32,1.9,-0.01809,1e-05,2.73133]
[1777501770971,56.08,75815.8,1.9,-0.01805,1e-05,2.72575]
[1777501776008,56.07,75815.99,1.9,-0.01802,1e-05,2.72228]
[1777501783057,56.06,75816.31,1.9,-0.01801,1e-05,2.72026]
[1777501788094,56.06,75816.63,1.9,-0.018,1e-05,2.71867]
[1777501793130,56.05,75816.17,1.9,-0.01799,1e-05,2.71835]
[1777501798166,56.05,75815.89,1.9,-0.01799,1e-05,2.71772]
[1777501804208,56.04,75815.47,1.9,-0.01798,1e-05,2.71711]
[1777501809633,56.04,75815.43,1.9,-0.01798,1e-05,2.71654]
[1777501809635,56.04,75815.43,1.9,-0.01798,1e-05,2.71654]
[1777501810650,56.04,75815.43,1.9,-0.01797,1e-05,2.7159]
[1777501816300,56.03,75821.05,1.9,-0.01789,1e-05,2.70556]
[1777501818315,56.03,75836.74,1.9,-0.01769,1e-05,2.67992]
[1777501823351,56.03,75837.3,1.9,-0.01768,1e-05,2.67831]
[1777501828387,56.02,75844.37,1.9,-0.01758,1e-05,2.66636]
[1777501834429,56.02,75844.56,1.9,-0.01756,1e-05,2.66336]
[1777501839463,56.02,75844.34,1.9,-0.01756,1e-05,2.6631]
[1777501844501,56.01,75844.18,1.9,-0.01756,1e-05,2.66285]
[1777501849535,56.01,75840.31,1.9,-0.0176,1e-05,2.66852]
[1777501854772,56.01,75837.96,1.9,-0.01763,1e-05,2.67184]
[1777501860614,56.01,75839.39,1.9,-0.01761,1e-05,2.6688]
[1777501865651,56.0,75844.8,1.9,-0.01753,1e-05,2.65965]
[1777501870686,56.0,75851.47,1.9,-0.01745,1e-05,2.64863]
[1777501875721,56.0,75855.67,1.9,-0.01739,1e-05,2.64171]
[1777501876913,56.0,75855.67,1.9,-0.01739,1e-05,2.64171]
[1777501877937,56.0,75855.68,1.9,-0.01739,1e-05,2.64165]
[1777501885790,56.0,75859.66,1.9,-0.01734,1e-05,2.635]
[1777501891833,56.0,75859.18,1.9,-0.01733,1e-05,2.63349]
[1777501897875,56.0,75859.13,1.9,-0.01733,1e-05,2.63338]
[1777501902910,56.0,75859.31,1.9,-0.01733,1e-05,2.63294]
[1777501907945,55.99,75857.62,1.9,-0.01735,1e-05,2.63543]
[1777501912980,55.99,75858.09,1.9,-0.01734,1e-05,2.63452]
[1777501918015,55.99,75858.7,1.9,-0.01733,1e-05,2.63339]
[1777501924559,55.99,75858.37,1.9,-0.01733,1e-05,2.63381]
[1777501926056,55.99,75858.7,1.9,-0.01733,1e-05,2.63316]
[1777501931106,55.99,75863.08,1.9,-0.01727,1e-05,2.62607]
[1777501935771,55.99,75863.45,1.9,-0.01727,1e-05,2.62541]
[1777501943191,55.99,75864.9,1.9,-0.01725,1e-05,2.623]
[1777501948226,55.99,75865.88,1.9,-0.01724,1e-05,2.62137]
[1777501953262,55.99,75865.83,1.9,-0.01722,1e-05,2.61934]
[1777501963331,55.99,75866.18,1.9,-0.01722,1e-05,2.61867]
[1777501968366,55.99,75865.8,1.9,-0.01722,1e-05,2.61919]
[1777501973401,55.99,75873.15,1.9,-0.01713,1e-05,2.60756]
[1777501978436,55.99,75882.7,1.9,-0.01701,1e-05,2.59271]
[1777501983471,55.99,75886.62,1.9,-0.01697,1e-05,2.58674]
[1777501988506,55.99,75892.8,1.9,-0.01689,1e-05,2.5773]
[1777501993540,55.99,75898.7,1.9,-0.01682,1e-05,2.56839]
[1777501998576,55.99,75901.04,1.9,-0.0168,1e-05,2.56507]
[1777502001049,55.99,75899.35,1.9,-0.01682,1e-05,2.56782]
[1777502006632,56.0,75902.91,1.9,-0.01678,1e-05,2.56278]
[1777502009324,56.0,75902.85,1.9,-0.01678,1e-05,2.56295]
[1777502009395,56.0,75902.85,1.9,-0.01678,1e-05,2.56295]
[1777502014646,56.0,75912.84,1.9,-0.01665,1e-05,2.54605]
[1777502019722,56.0,75920.99,1.9,-0.01656,1e-05,2.53418]
[1777502021790,56.0,75921.2,1.9,-0.01656,1e-05,2.53399]
[1777502027779,56.01,75924.8,1.9,-0.01652,1e-05,2.52944]
[1777502034828,56.01,75914.07,1.9,-0.01666,1e-05,2.5469]
[1777502039863,56.01,75903.52,1.9,-0.01679,1e-05,2.56362]
[1777502044898,56.02,75904.25,1.9,-0.01678,1e-05,2.56288]
[1777502049932,56.02,75903.8,1.9,-0.01679,1e-05,2.56396]
[1777502054968,56.02,75918.09,1.9,-0.01662,1e-05,2.54233]
[1777502060009,56.02,75923.01,1.9,-0.01657,1e-05,2.53537]
[1777502065151,56.03,75926.24,1.9,-0.01653,1e-05,2.53108]
[1777502070187,56.03,75922.52,1.9,-0.01658,1e-05,2.53744]
[1777502075222,56.03,75910.11,1.9,-0.01673,1e-05,2.55511]
[1777502080256,56.04,75910.16,1.9,-0.01673,1e-05,2.55551]
[1777502085292,56.04,75908.33,1.9,-0.01675,1e-05,2.55882]
[1777502090327,56.04,75908.19,1.9,-0.01676,1e-05,2.55948]
[1777502095362,56.04,75917.59,1.9,-0.01665,1e-05,2.54541]
[1777502100396,56.04,75921.08,1.9,-0.01661,1e-05,2.54063]
[1777502105432,56.05,75920.85,1.9,-0.01662,1e-05,2.54159]
[1777502111474,56.05,75921.29,1.9,-0.01662,1e-05,2.54162]
[1777502116509,56.05,75909.97,1.9,-0.01676,1e-05,2.55964]
[1777502121544,56.06,75907.81,1.9,-0.01679,1e-05,2.5634]
[1777502127588,56.06,75907.9,1.9,-0.01679,1e-05,2.56374]
[1777502128428,56.06,75907.9,1.9,-0.01679,1e-05,2.56374]
[1777502133435,56.06,75908.12,1.9,-0.01678,1e-05,2.56178]
[1777502133836,56.06,75908.04,1.9,-0.01678,1e-05,2.56199]
[1777502134645,56.06,75908.04,1.9,-0.01678,1e-05,2.56199]
[1777502139670,56.06,75908.24,1.9,-0.01678,1e-05,2.56218]
[1777502145712,56.07,75907.95,1.9,-0.01679,1e-05,2.56312]
[1777502145991,56.07,75907.95,1.9,-0.01679,1e-05,2.56312]
[1777502151012,56.07,75907.56,1.9,-0.0168,1e-05,2.56404]
[1777502151442,56.07,75907.56,1.9,-0.0168,1e-05,2.56404]
[1777502152220,56.07,75907.5,1.9,-0.0168,1e-05,2.56429]
[1777502157796,56.07,75919.39,1.9,-0.01666,1e-05,2.54655]
[1777502162834,56.07,75915.06,1.9,-0.01672,1e-05,2.55375]
[1777502167872,56.08,75907.2,1.9,-0.01681,1e-05,2.56637]
[1777502172906,56.08,75908.18,1.9,-0.01681,1e-05,2.56522]
[1777502177941,56.08,75906.97,1.9,-0.01682,1e-05,2.56747]
[1777502182977,56.08,75906.07,1.9,-0.01684,1e-05,2.5692]
[1777502189019,56.08,75905.76,1.9,-0.01684,1e-05,2.5701]
[1777502196507,56.09,75905.47,1.9,-0.01684,1e-05,2.56881]
[1777502201514,56.09,75905.21,1.9,-0.01684,1e-05,2.56971]
[1777502201853,56.09,75905.21,1.9,-0.01684,1e-05,2.56978]
[1777502202762,56.09,75905.21,1.9,-0.01684,1e-05,2.56978]
[1777502213186,56.09,75904.65,1.9,-0.01686,1e-05,2.57146]
[1777502214426,56.09,75904.65,1.9,-0.01686,1e-05,2.57146]
[1777502220236,56.09,75911.9,1.9,-0.01677,1e-05,2.56076]
[1777502225270,56.1,75912.57,1.9,-0.01677,1e-05,2.56015]
[1777502231313,56.1,75913.46,1.9,-0.01676,1e-05,2.55932]
[1777502236347,56.1,75913.47,1.9,-0.01677,1e-05,2.55976]
[1777502242389,56.1,75913.79,1.9,-0.01677,1e-05,2.55981]
[1777502247425,56.11,75914.48,1.9,-0.01676,1e-05,2.5592]
[1777502252461,56.11,75928.54,1.9,-0.01658,1e-05,2.53606]
[1777502257497,56.11,75930.33,1.9,-0.01657,1e-05,2.53398]
[1777502262532,56.12,75928.95,1.9,-0.01659,1e-05,2.53675]
[1777502267567,56.12,75928.62,1.9,-0.0166,1e-05,2.53787]
[1777502275624,56.12,75929.8,1.9,-0.01659,1e-05,2.53701]
[1777502280659,56.13,75931.14,1.9,-0.01658,1e-05,2.53554]
[1777502285694,56.13,75938.77,1.9,-0.01649,1e-05,2.52452]
[1777502290215,56.13,75939.36,1.9,-0.01649,1e-05,2.52417]
[1777502295764,56.14,75940.01,1.9,-0.01649,1e-05,2.524]
[1777502301806,56.14,75939.7,1.9,-0.0165,1e-05,2.52529]
[1777502302528,56.14,75939.7,1.9,-0.0165,1e-05,2.52529]
[1777502309862,56.15,75939.4,1.9,-0.01651,1e-05,2.52679]
[1777502314897,56.15,75939.16,1.9,-0.0165,1e-05,2.5258]
[1777502320218,56.15,75939.17,1.9,-0.01651,1e-05,2.5263]
[1777502325974,56.16,75943.21,1.9,-0.01647,1e-05,2.52119]
[1777502331013,56.16,75949.61,1.9,-0.0164,1e-05,2.51213]
[1777502336047,56.16,75950.26,1.9,-0.0164,1e-05,2.51191]
[1777502343095,56.17,75949.31,1.9,-0.01642,1e-05,2.51444]
[1777502348131,56.17,75947.02,1.9,-0.01645,1e-05,2.51866]
[1777502353167,56.18,75946.14,1.9,-0.01646,1e-05,2.52072]
[1777502358185,56.18,75945.37,1.9,-0.01648,1e-05,2.52246]
[1777502363237,56.18,75945.25,1.9,-0.01649,1e-05,2.52345]
[1777502368273,56.19,75944.63,1.9,-0.0165,1e-05,2.52507]
[1777502373308,56.19,75943.97,1.9,-0.0165,1e-05,2.52473]
[1777502375681,56.19,75944.4,1.9,-0.01649,1e-05,2.52421]
[1777502375716,56.19,75944.4,1.9,-0.01649,1e-05,2.52421]
[1777502381364,56.2,75945.43,1.9,-0.01649,1e-05,2.52356]
[1777502386399,56.2,75944.8,1.9,-0.0165,1e-05,2.52521]
[1777502391434,56.2,75945.69,1.9,-0.0165,1e-05,2.52452]
[1777502396469,56.21,75946.09,1.9,-0.0165,1e-05,2.5246]
[1777502401504,56.21,75944.88,1.9,-0.01652,1e-05,2.52713]
[1777502405531,56.21,75930.12,1.9,-0.0167,1e-05,2.55024]
[1777502407519,56.21,75926.38,1.9,-0.01674,1e-05,2.55609]
[1777502412581,56.21,75916.45,1.9,-0.01687,1e-05,2.57184]
[1777502421289,56.21,75915.93,1.9,-0.01687,1e-05,2.57279]
[1777502426679,56.22,75915.88,1.9,-0.01688,1e-05,2.5734]
[1777502432721,56.22,75912.46,1.9,-0.01691,1e-05,2.57693]
[1777502437757,56.22,75913.35,1.9,-0.0169,1e-05,2.57576]
[1777502442792,56.22,75912.46,1.9,-0.01691,1e-05,2.57735]
[1777502448835,56.22,75911.92,1.9,-0.01692,1e-05,2.57844]
[1777502453869,56.22,75910.59,1.9,-0.01694,1e-05,2.58071]
[1777502458904,56.22,75911.58,1.9,-0.01693,1e-05,2.57937]
[1777502463938,56.23,75910.3,1.9,-0.01695,1e-05,2.58157]
[1777502468974,56.23,75911.42,1.9,-0.01693,1e-05,2.58006]
[1777502476023,56.23,75910.81,1.9,-0.01694,1e-05,2.58133]
[1777502481058,56.23,75911.03,1.9,-0.01694,1e-05,2.58124]
[1777502488107,56.23,75910.92,1.9,-0.01695,1e-05,2.58174]
[1777502494149,56.23,75909.74,1.9,-0.01695,1e-05,2.58185]
[1777502499706,56.23,75915.83,1.9,-0.01688,1e-05,2.57262]
[1777502505226,56.24,75914.02,1.9,-0.0169,1e-05,2.57583]
[1777502510260,56.24,75921.97,1.9,-0.01681,1e-05,2.56381]
[1777502515296,56.24,75923.85,1.9,-0.01679,1e-05,2.56129]
[1777502522345,56.24,75924.79,1.9,-0.01678,1e-05,2.56039]
[1777502527379,56.24,75914.98,1.9,-0.0169,1e-05,2.57595]
[1777502532415,56.24,75910.82,1.9,-0.01696,1e-05,2.58262]
[1777502537449,56.25,75907.54,1.9,-0.017,1e-05,2.58791]
[1777502542485,56.25,75907.77,1.9,-0.017,1e-05,2.58771]
[1777502548947,56.25,75907.66,1.9,-0.017,1e-05,2.58801]
[1777502552561,56.25,75907.66,1.9,-0.017,1e-05,2.58812]
[1777502559604,56.25,75908.97,1.9,-0.01697,1e-05,2.58435]
[1777502564639,56.25,75913.67,1.9,-0.01692,1e-05,2.57727]
[1777502569674,56.25,75911.71,1.9,-0.01694,1e-05,2.58054]
[1777502574710,56.25,75909.61,1.9,-0.01697,1e-05,2.58399]
[1777502579744,56.25,75907.92,1.9,-0.01699,1e-05,2.58679]
[1777502584780,56.25,75908.24,1.9,-0.01699,1e-05,2.58643]
[1777502589816,56.25,75907.72,1.9,-0.017,1e-05,2.58739]
[1777502594851,56.25,75907.84,1.9,-0.017,1e-05,2.58734]
[1777502599885,56.26,75907.73,1.9,-0.017,1e-05,2.58764]
[1777502604921,56.26,75907.66,1.9,-0.017,1e-05,2.58788]
[1777502610963,56.26,75908.08,1.9,-0.017,1e-05,2.58737]
[1777502615997,56.26,75917.13,1.9,-0.01687,1e-05,2.57144]
[1777502621033,56.26,75917.27,1.9,-0.01687,1e-05,2.5715]
[1777502626068,56.26,75915.41,1.9,-0.0169,1e-05,2.57466]
[1777502634123,56.26,75917.07,1.9,-0.01688,1e-05,2.57254]
[1777502639158,56.26,75918.21,1.9,-0.01687,1e-05,2.57106]
[1777502644194,56.27,75917.83,1.9,-0.01688,1e-05,2.57194]
[1777502649229,56.27,75916.85,1.9,-0.01689,1e-05,2.57374]
[1777502654264,56.27,75916.41,1.9,-0.0169,1e-05,2.5747]
[1777502659298,56.27,75916.37,1.9,-0.0169,1e-05,2.57504]
[1777502665341,56.27,75917.04,1.9,-0.0169,1e-05,2.57437]
[1777502670375,56.27,75926.64,1.9,-0.01678,1e-05,2.55989]
[1777502675411,56.28,75926.41,1.9,-0.01678,1e-05,2.55864]
[1777502680446,56.28,75926.41,1.9,-0.01678,1e-05,2.55905]
[1777502686488,56.28,75925.69,1.9,-0.01679,1e-05,2.56062]
[1777502691522,56.28,75934.39,1.9,-0.01669,1e-05,2.54769]
[1777502692540,56.28,75934.39,1.9,-0.01669,1e-05,2.54769]
[1777502698572,56.29,75941.35,1.9,-0.01661,1e-05,2.53779]
[1777502701592,56.29,75926.89,1.9,-0.01679,1e-05,2.56031]
[1777502706627,56.29,75919.18,1.9,-0.01688,1e-05,2.57252]
[1777502707518,56.29,75919.18,1.9,-0.01688,1e-05,2.57252]
[1777502712670,56.29,75920.5,1.9,-0.01687,1e-05,2.5708]
[1777502717704,56.29,75919.76,1.9,-0.01688,1e-05,2.57221]
[1777502720379,56.29,75919.76,1.9,-0.01688,1e-05,2.57221]
[1777502721930,56.29,75918.52,1.9,-0.0169,1e-05,2.57428]
[1777502727775,56.29,75920.03,1.9,-0.01688,1e-05,2.5723]
[1777502732810,56.3,75918.68,1.9,-0.01689,1e-05,2.57263]
[1777502738852,56.3,75918.98,1.9,-0.01689,1e-05,2.57249]
[1777502744894,56.3,75918.86,1.9,-0.01689,1e-05,2.573]
[1777502749928,56.3,75917.69,1.9,-0.01691,1e-05,2.57508]
[1777502754964,56.3,75918.4,1.9,-0.0169,1e-05,2.57425]
[1777502759999,56.3,75918.84,1.9,-0.0169,1e-05,2.57385]
[1777502765036,56.3,75918.78,1.9,-0.0169,1e-05,2.57422]
[1777502770068,56.31,75927.56,1.9,-0.0168,1e-05,2.56099]
[1777502775104,56.31,75927.77,1.9,-0.0168,1e-05,2.56106]
[1777502780139,56.31,75935.02,1.9,-0.01671,1e-05,2.55033]
[1777502782527,56.31,75937.41,1.9,-0.01669,1e-05,2.54685]
[1777502788195,56.31,75938.32,1.9,-0.01668,1e-05,2.54604]
[1777502793230,56.32,75939.04,1.9,-0.01666,1e-05,2.54343]
[1777502798264,56.32,75942.25,1.9,-0.01663,1e-05,2.53903]
[1777502803299,56.32,75944.8,1.9,-0.0166,1e-05,2.53572]
[1777502808335,56.32,75942.39,1.9,-0.01664,1e-05,2.54]
[1777502813370,56.33,75942.44,1.9,-0.01664,1e-05,2.54049]
[1777502820418,56.33,75940.94,1.9,-0.01666,1e-05,2.54357]
[1777502826461,56.33,75940.7,1.9,-0.01667,1e-05,2.54457]
[1777502834517,56.34,75940.66,1.9,-0.01668,1e-05,2.54555]
[1777502839551,56.34,75940.98,1.9,-0.01668,1e-05,2.54556]
[1777502844587,56.34,75940.02,1.9,-0.01669,1e-05,2.54754]
[1777502849623,56.35,75935.76,1.9,-0.01675,1e-05,2.55454]
[1777502854658,56.35,75928.36,1.9,-0.01683,1e-05,2.56433]
[1777502859694,56.35,75932.98,1.9,-0.01677,1e-05,2.55753]
[1777502865736,56.35,75934.49,1.9,-0.01676,1e-05,2.55567]
[1777502870771,56.35,75929.62,1.9,-0.01682,1e-05,2.56349]
[1777502872858,56.35,75928.28,1.9,-0.01684,1e-05,2.56562]
[1777502878827,56.36,75928.84,1.9,-0.01683,1e-05,2.56518]
[1777502883862,56.36,75929.39,1.9,-0.01683,1e-05,2.56464]
[1777502889904,56.36,75928.12,1.9,-0.01685,1e-05,2.56695]
[1777502895945,56.36,75928.36,1.9,-0.01685,1e-05,2.56693]
[1777502900981,56.36,75927.68,1.9,-0.01686,1e-05,2.56826]
[1777502906016,56.36,75920.98,1.9,-0.01694,1e-05,2.57889]
[1777502911050,56.37,75917.25,1.9,-0.01698,1e-05,2.58278]
[1777502916086,56.37,75917.58,1.9,-0.01697,1e-05,2.58241]
[1777502921121,56.37,75917.25,1.9,-0.01698,1e-05,2.58307]
[1777502926156,56.37,75916.8,1.9,-0.01698,1e-05,2.58391]
[1777502931192,56.37,75917.98,1.9,-0.01697,1e-05,2.58223]
[1777502943279,56.37,75917.85,1.9,-0.01698,1e-05,2.58283]
[1777502944911,56.37,75917.06,1.9,-0.01699,1e-05,2.58409]
[1777502947367,56.37,75902.57,1.9,-0.01716,1e-05,2.60667]
[1777502949462,56.37,75901.25,1.9,-0.01718,1e-05,2.60871]
[1777502957770,56.37,75903.67,1.9,-0.01715,1e-05,2.60482]
[1777502964426,56.37,75907.08,1.9,-0.01711,1e-05,2.59951]
[1777502969461,56.37,75907.48,1.9,-0.0171,1e-05,2.59891]
[1777502974496,56.37,75895.71,1.9,-0.01723,1e-05,2.61526]
[1777502975918,56.37,75895.88,1.9,-0.01723,1e-05,2.61497]
[1777502981545,56.37,75895.81,1.9,-0.01723,1e-05,2.61491]
[1777502986580,56.37,75896.33,1.9,-0.01722,1e-05,2.61396]
[1777502991615,56.37,75895.05,1.9,-0.01724,1e-05,2.61581]
[1777502996650,56.37,75890.87,1.9,-0.01729,1e-05,2.62216]
[1777503001685,56.36,75889.61,1.9,-0.0173,1e-05,2.62382]
[1777503006719,56.36,75886.36,1.9,-0.01734,1e-05,2.62861]
[1777503011755,56.36,75892.33,1.9,-0.01726,1e-05,2.61891]
[1777503018804,56.36,75891.71,1.9,-0.01727,1e-05,2.61946]
[1777503024846,56.36,75890.41,1.9,-0.01728,1e-05,2.62111]
[1777503029881,56.36,75886.6,1.9,-0.01733,1e-05,2.62673]
[1777503034916,56.35,75886.41,1.9,-0.01731,1e-05,2.62457]
[1777503039951,56.35,75881.08,1.9,-0.01737,1e-05,2.63254]
[1777503044987,56.35,75874.25,1.9,-0.01746,1e-05,2.64283]
[1777503050023,56.35,75873.88,1.9,-0.01746,1e-05,2.64286]
[1777503055058,56.34,75867.55,1.9,-0.01753,1e-05,2.65228]
[1777503060093,56.34,75872.33,1.9,-0.01747,1e-05,2.64413]
[1777503065128,56.34,75881.19,1.9,-0.01735,1e-05,2.62968]
[1777503070354,56.34,75886.2,1.9,-0.01729,1e-05,2.62152]
[1777503076205,56.34,75899.89,1.9,-0.01712,1e-05,2.59982]
[1777503081240,56.34,75906.89,1.9,-0.01703,1e-05,2.58886]
[1777503086275,56.34,75909.23,1.9,-0.017,1e-05,2.58524]
[1777503091310,56.34,75906.93,1.9,-0.01702,1e-05,2.58682]
[1777503098360,56.34,75907.81,1.9,-0.01701,1e-05,2.58554]
[1777503103395,56.34,75911.74,1.9,-0.01696,1e-05,2.57955]
[1777503108430,56.34,75912.51,1.9,-0.01695,1e-05,2.57852]
[1777503113465,56.34,75912.94,1.9,-0.01695,1e-05,2.57804]
[1777503118499,56.34,75909.21,1.9,-0.017,1e-05,2.584]
[1777503123535,56.34,75904.57,1.9,-0.01705,1e-05,2.59132]
[1777503128569,56.34,75906.52,1.9,-0.01703,1e-05,2.5884]
[1777503133604,56.34,75906.92,1.9,-0.01703,1e-05,2.58791]
[1777503138639,56.34,75907.0,1.9,-0.01703,1e-05,2.58793]
[1777503143675,56.34,75906.37,1.9,-0.01704,1e-05,2.58907]
[1777503152738,56.34,75902.21,1.9,-0.01708,1e-05,2.59378]
[1777503157773,56.34,75896.37,1.9,-0.01715,1e-05,2.60295]
[1777503162808,56.34,75905.95,1.9,-0.01703,1e-05,2.58804]
[1777503167844,56.35,75908.69,1.9,-0.017,1e-05,2.58394]
[1777503172880,56.35,75912.77,1.9,-0.01695,1e-05,2.57782]
[1777503177915,56.35,75914.51,1.9,-0.01693,1e-05,2.57537]
[1777503182874,56.35,75914.61,1.9,-0.01693,1e-05,2.5754]
[1777503183913,56.35,75914.68,1.9,-0.01693,1e-05,2.57534]
[1777503190025,56.35,75911.36,1.9,-0.01697,1e-05,2.58077]
[1777503195060,56.35,75903.39,1.9,-0.01707,1e-05,2.59334]
[1777503200095,56.35,75897.31,1.9,-0.01715,1e-05,2.60285]
[1777503205130,56.35,75900.27,1.9,-0.01711,1e-05,2.59821]
[1777503210165,56.35,75908.6,1.9,-0.01701,1e-05,2.58535]
[1777503215199,56.35,75912.98,1.9,-0.01694,1e-05,2.57671]
[1777503220234,56.35,75913.66,1.9,-0.01694,1e-05,2.57589]
[1777503225807,56.35,75915.46,1.9,-0.01692,1e-05,2.57331]
[1777503235341,56.36,75920.7,1.9,-0.01686,1e-05,2.56583]
[1777503240376,56.36,75920.31,1.9,-0.01687,1e-05,2.56676]
[1777503245411,56.36,75920.36,1.9,-0.01687,1e-05,2.56699]
[1777503250445,56.36,75920.35,1.9,-0.01687,1e-05,2.5673]
[1777503255480,56.36,75916.39,1.9,-0.01692,1e-05,2.5737]
[1777503261523,56.37,75915.35,1.9,-0.01694,1e-05,2.57557]
[1777503266558,56.37,75917.32,1.9,-0.01691,1e-05,2.57273]
[1777503271593,56.37,75925.84,1.9,-0.0168,1e-05,2.55785]
[1777503277507,56.37,75926.32,1.9,-0.0168,1e-05,2.5574]
[1777503280289,56.37,75924.84,1.9,-0.01682,1e-05,2.55997]
[1777503285691,56.37,75921.23,1.9,-0.01686,1e-05,2.56589]
[1777503290726,56.37,75920.09,1.9,-0.01688,1e-05,2.56791]
[1777503295761,56.37,75921.02,1.9,-0.01687,1e-05,2.56673]
[1777503302810,56.38,75924.1,1.9,-0.01683,1e-05,2.56239]
[1777503309859,56.38,75925.02,1.9,-0.01683,1e-05,2.56139]
[1777503314894,56.38,75926.8,1.9,-0.01681,1e-05,2.55894]
[1777503319929,56.38,75926.36,1.9,-0.01681,1e-05,2.55992]
[1777503324964,56.38,75924.65,1.9,-0.01684,1e-05,2.56284]
[1777503329998,56.38,75930.27,1.9,-0.01677,1e-05,2.55452]
[1777503336041,56.39,75931.51,1.9,-0.01675,1e-05,2.55102]
[1777503337510,56.39,75931.51,1.9,-0.01675,1e-05,2.55102]
[1777503343090,56.39,75932.67,1.9,-0.01674,1e-05,2.54974]
[1777503348128,56.39,75932.64,1.9,-0.01674,1e-05,2.55014]
[1777503359205,56.4,75932.31,1.9,-0.01675,1e-05,2.55141]
[1777503364239,56.4,75930.69,1.9,-0.01677,1e-05,2.55421]
[1777503370283,56.4,75930.65,1.9,-0.01678,1e-05,2.55465]
[1777503375318,56.4,75929.6,1.9,-0.01679,1e-05,2.55657]
[1777503380353,56.4,75924.52,1.9,-0.01685,1e-05,2.56465]
[1777503385388,56.4,75925.49,1.9,-0.01684,1e-05,2.56342]
[1777503390422,56.4,75925.83,1.9,-0.01684,1e-05,2.56314]
[1777503395457,56.41,75929.54,1.9,-0.01679,1e-05,2.55569]
[1777503400493,56.41,75940.84,1.9,-0.01665,1e-05,2.53879]
[1777503404694,56.41,75942.43,1.9,-0.01664,1e-05,2.53665]
[1777503410563,56.41,75942.47,1.9,-0.01664,1e-05,2.53726]
[1777503415599,56.41,75942.75,1.9,-0.01664,1e-05,2.53729]
[1777503420633,56.42,75939.88,1.9,-0.01668,1e-05,2.54212]
[1777503426677,56.42,75935.41,1.9,-0.01674,1e-05,2.54943]
[1777503431711,56.42,75935.03,1.9,-0.01674,1e-05,2.55035]
[1777503436747,56.42,75937.24,1.9,-0.01672,1e-05,2.54728]
[1777503441782,56.42,75936.41,1.9,-0.01673,1e-05,2.54888]
[1777503446817,56.43,75937.98,1.9,-0.01672,1e-05,2.54681]
[1777503451851,56.43,75937.51,1.9,-0.01671,1e-05,2.54585]
[1777503456887,56.43,75937.89,1.9,-0.01671,1e-05,2.5456]
[1777503461922,56.43,75937.09,1.9,-0.01672,1e-05,2.54718]
[1777503466959,56.43,75927.34,1.9,-0.01684,1e-05,2.5624]
[1777503471992,56.43,75922.21,1.9,-0.01691,1e-05,2.57048]
[1777503472527,56.43,75922.21,1.9,-0.01691,1e-05,2.57048]
[1777503478033,56.43,75921.73,1.9,-0.01691,1e-05,2.5714]
[1777503483073,56.43,75920.9,1.9,-0.01692,1e-05,2.57286]
[1777503488104,56.44,75921.25,1.9,-0.01692,1e-05,2.57251]
[1777503493139,56.44,75911.57,1.9,-0.01704,1e-05,2.58764]
[1777503499181,56.44,75912.55,1.9,-0.01703,1e-05,2.58621]
[1777503504216,56.44,75912.92,1.9,-0.01703,1e-05,2.58571]
[1777503509251,56.44,75912.8,1.9,-0.01703,1e-05,2.58598]
[1777503517042,56.44,75912.29,1.9,-0.01702,1e-05,2.58477]
[1777503517043,56.44,75912.29,1.9,-0.01702,1e-05,2.58477]
[1777503521764,56.44,75911.92,1.9,-0.01703,1e-05,2.58547]
[1777503527376,56.44,75914.04,1.9,-0.017,1e-05,2.58237]
[1777503532412,56.44,75914.07,1.9,-0.017,1e-05,2.58246]
[1777503537447,56.44,75913.38,1.9,-0.01701,1e-05,2.58365]
[1777503542482,56.44,75914.03,1.9,-0.01701,1e-05,2.58277]
[1777503547518,56.44,75914.53,1.9,-0.017,1e-05,2.58214]
[1777503552555,56.44,75903.99,1.9,-0.01713,1e-05,2.59862]
[1777503557591,56.44,75899.52,1.9,-0.01718,1e-05,2.60554]
[1777503562626,56.44,75907.79,1.9,-0.01708,1e-05,2.59263]
[1777503567661,56.44,75911.26,1.9,-0.01704,1e-05,2.58733]
[1777503572695,56.44,75911.21,1.9,-0.01703,1e-05,2.58549]
[1777503577731,56.44,75911.05,1.9,-0.01703,1e-05,2.58588]
[1777503582765,56.44,75914.77,1.9,-0.01699,1e-05,2.58028]
[1777503587801,56.45,75904.83,1.9,-0.01711,1e-05,2.59585]
[1777503592836,56.45,75904.42,1.9,-0.01712,1e-05,2.59652]
[1777503597871,56.45,75902.87,1.9,-0.01714,1e-05,2.59896]
[1777503602906,56.45,75906.22,1.9,-0.01709,1e-05,2.59375]
[1777503607941,56.45,75907.64,1.9,-0.01708,1e-05,2.5916]
[1777503612976,56.45,75914.89,1.9,-0.01699,1e-05,2.58048]
[1777503618011,56.45,75914.32,1.9,-0.017,1e-05,2.5815]
[1777503618913,56.45,75914.32,1.9,-0.017,1e-05,2.5815]
[1777503623593,56.45,75914.15,1.9,-0.017,1e-05,2.58189]
[1777503629089,56.45,75916.55,1.9,-0.01697,1e-05,2.57833]
[1777503634124,56.45,75914.93,1.9,-0.01698,1e-05,2.57893]
[1777503639159,56.45,75906.3,1.9,-0.01709,1e-05,2.59236]
[1777503644194,56.45,75902.89,1.9,-0.01713,1e-05,2.59765]
[1777503650236,56.45,75901.01,1.9,-0.01715,1e-05,2.60051]
[1777503655271,56.45,75908.93,1.9,-0.01705,1e-05,2.58815]
[1777503660306,56.45,75912.41,1.9,-0.01701,1e-05,2.58281]
[1777503665340,56.45,75915.92,1.9,-0.01697,1e-05,2.5775]
[1777503670907,56.45,75914.87,1.9,-0.01698,1e-05,2.57928]
[1777503673255,56.45,75907.54,1.9,-0.01707,1e-05,2.59067]
[1777503682459,56.45,75904.01,1.9,-0.01712,1e-05,2.5962]
[1777503688502,56.45,75902.66,1.9,-0.01713,1e-05,2.59828]
[1777503693536,56.45,75902.68,1.9,-0.01712,1e-05,2.59615]
[1777503698572,56.45,75904.91,1.9,-0.01709,1e-05,2.59266]
[1777503703607,56.45,75905.59,1.9,-0.01708,1e-05,2.59162]
[1777503708641,56.45,75905.37,1.9,-0.01709,1e-05,2.59198]
[1777503714683,56.45,75906.0,1.9,-0.01708,1e-05,2.59103]
[1777503719719,56.45,75911.21,1.9,-0.01702,1e-05,2.58299]
[1777503724753,56.45,75911.37,1.9,-0.01702,1e-05,2.58285]
[1777503729788,56.45,75912.75,1.9,-0.017,1e-05,2.58083]
[1777503734823,56.45,75914.37,1.9,-0.01698,1e-05,2.57847]
[1777503739858,56.45,75914.46,1.9,-0.01698,1e-05,2.57848]
[1777503744894,56.45,75915.82,1.9,-0.01697,1e-05,2.57653]
[1777503749929,56.46,75923.0,1.9,-0.01688,1e-05,2.56561]
[1777503754964,56.46,75926.54,1.9,-0.01683,1e-05,2.55843]
[1777503757519,56.46,75926.67,1.9,-0.01683,1e-05,2.55836]
[1777503763020,56.46,75932.95,1.9,-0.01675,1e-05,2.54913]
[1777503768055,56.46,75928.04,1.9,-0.01682,1e-05,2.55701]
[1777503772543,56.46,75920.06,1.9,-0.01691,1e-05,2.5695]
[1777503778125,56.46,75914.1,1.9,-0.01699,1e-05,2.57888]
[1777503783163,56.46,75898.65,1.9,-0.01718,1e-05,2.60293]
[1777503788197,56.46,75891.46,1.9,-0.01726,1e-05,2.614]
[1777503793231,56.46,75887.94,1.9,-0.01731,1e-05,2.6193]
[1777503798267,56.46,75883.6,1.9,-0.01736,1e-05,2.62586]
[1777503803302,56.46,75889.31,1.9,-0.01729,1e-05,2.61671]
[1777503808336,56.46,75889.42,1.9,-0.01728,1e-05,2.61639]
[1777503813372,56.46,75887.3,1.9,-0.0173,1e-05,2.61751]
[1777503818406,56.46,75877.77,1.9,-0.01741,1e-05,2.63232]
[1777503823442,56.46,75874.33,1.9,-0.01745,1e-05,2.63745]
[1777503828477,56.45,75874.78,1.9,-0.01744,1e-05,2.6364]
[1777503833512,56.45,75882.08,1.9,-0.01735,1e-05,2.62455]
[1777503838547,56.45,75884.47,1.9,-0.01732,1e-05,2.62049]
[1777503843582,56.45,75885.12,1.9,-0.01731,1e-05,2.61923]
[1777503848617,56.45,75885.63,1.9,-0.0173,1e-05,2.61817]
[1777503853652,56.45,75881.09,1.9,-0.01736,1e-05,2.62502]
[1777503858687,56.44,75878.57,1.9,-0.01738,1e-05,2.62863]
[1777503863722,56.44,75877.52,1.9,-0.01739,1e-05,2.6299]
[1777503868757,56.44,75867.33,1.9,-0.01752,1e-05,2.64553]
[1777503873793,56.44,75867.43,1.9,-0.0175,1e-05,2.6428]
[1777503878827,56.44,75868.53,1.9,-0.01748,1e-05,2.64059]
[1777503883863,56.43,75867.46,1.9,-0.01749,1e-05,2.64182]
[1777503888898,56.43,75868.13,1.9,-0.01748,1e-05,2.64033]
[1777503893932,56.43,75861.12,1.9,-0.01756,1e-05,2.65095]
[1777503898968,56.43,75844.43,1.9,-0.01777,1e-05,2.67693]
[1777503904007,56.42,75846.51,1.9,-0.01774,1e-05,2.67285]
[1777503909040,56.42,75847.04,1.9,-0.01773,1e-05,2.67133]
[1777503916090,56.42,75847.08,1.9,-0.01772,1e-05,2.67032]
[1777503921125,56.41,75844.16,1.9,-0.01775,1e-05,2.67428]
[1777503926160,56.41,75843.91,1.9,-0.01775,1e-05,2.67396]
[1777503931196,56.41,75855.22,1.9,-0.01759,1e-05,2.65327]
[1777503936231,56.4,75854.58,1.9,-0.01759,1e-05,2.65375]
[1777503941265,56.4,75856.3,1.9,-0.01757,1e-05,2.65052]
[1777503947308,56.4,75853.14,1.9,-0.0176,1e-05,2.65491]
[1777503952343,56.39,75855.26,1.9,-0.01757,1e-05,2.65104]
[1777503960399,56.39,75854.79,1.9,-0.01757,1e-05,2.651]
[1777503967448,56.39,75854.97,1.9,-0.01756,1e-05,2.65003]
[1777503973489,56.38,75854.36,1.9,-0.01757,1e-05,2.65041]
[1777503978524,56.38,75855.07,1.9,-0.01755,1e-05,2.64879]
[1777503983560,56.38,75857.99,1.9,-0.01751,1e-05,2.6437]
[1777503988594,56.38,75860.67,1.9,-0.01748,1e-05,2.63905]
[1777503993630,56.38,75862.45,1.9,-0.01744,1e-05,2.63375]
[1777503998568,56.37,75863.27,1.9,-0.01742,1e-05,2.63222]
[1777504003062,56.37,75862.96,1.9,-0.01743,1e-05,2.63231]
[1777504008734,56.37,75861.65,1.9,-0.01744,1e-05,2.63382]
[1777504013770,56.37,75862.31,1.9,-0.01743,1e-05,2.63238]
[1777504018804,56.37,75861.15,1.9,-0.01744,1e-05,2.63373]
[1777504023840,56.36,75862.9,1.9,-0.01741,1e-05,2.63061]
[1777504026121,56.36,75865.2,1.9,-0.01738,1e-05,2.62691]
[1777504027808,56.36,75872.48,1.9,-0.01729,1e-05,2.61535]
[1777504032903,56.36,75870.62,1.9,-0.01731,1e-05,2.61798]
[1777504037938,56.36,75871.78,1.9,-0.0173,1e-05,2.61591]
[1777504042972,56.36,75871.67,1.9,-0.0173,1e-05,2.61587]
[1777504048008,56.36,75861.1,1.9,-0.01742,1e-05,2.63219]
[1777504053043,56.36,75860.82,1.9,-0.01741,1e-05,2.63023]
[1777504058077,56.35,75861.28,1.9,-0.0174,1e-05,2.62918]
[1777504063113,56.35,75871.51,1.9,-0.01728,1e-05,2.61289]
[1777504070162,56.35,75873.45,1.9,-0.01725,1e-05,2.60964]
[1777504075197,56.35,75873.34,1.9,-0.01725,1e-05,2.60966]
[1777504080232,56.35,75872.18,1.9,-0.01726,1e-05,2.61131]
[1777504085266,56.35,75877.41,1.9,-0.0172,1e-05,2.603]
[1777504090302,56.35,75877.47,1.9,-0.0172,1e-05,2.6028]
[1777504097350,56.35,75878.42,1.9,-0.01718,1e-05,2.60118]
[1777504102385,56.35,75880.46,1.9,-0.01716,1e-05,2.59792]
[1777504107421,56.35,75882.87,1.9,-0.01713,1e-05,2.59411]
[1777504112455,56.35,75882.74,1.9,-0.01712,1e-05,2.59222]
[1777504117490,56.35,75875.68,1.9,-0.0172,1e-05,2.60314]
[1777504122526,56.35,75881.6,1.9,-0.01713,1e-05,2.59376]
[1777504128567,56.35,75882.47,1.9,-0.01712,1e-05,2.59234]
[1777504133604,56.35,75881.59,1.9,-0.01713,1e-05,2.59365]
[1777504139645,56.35,75880.97,1.9,-0.01713,1e-05,2.59452]
[1777504144681,56.35,75892.49,1.9,-0.01699,1e-05,2.57657]
[1777504150723,56.35,75897.86,1.9,-0.01693,1e-05,2.5684]
[1777504155758,56.35,75903.42,1.9,-0.01686,1e-05,2.55999]
[1777504160793,56.35,75913.52,1.9,-0.01674,1e-05,2.54475]
[1777504162495,56.35,75913.52,1.9,-0.01674,1e-05,2.54475]
[1777504167875,56.35,75920.42,1.9,-0.01666,1e-05,2.53468]
[1777504174891,56.36,75926.17,1.9,-0.01659,1e-05,2.52472]
[1777504179925,56.36,75921.23,1.9,-0.01665,1e-05,2.53284]
[1777504184961,56.36,75924.3,1.9,-0.01662,1e-05,2.52863]
[1777504187598,56.36,75925.96,1.9,-0.0166,1e-05,2.52629]
[1777504192791,56.37,75938.62,1.9,-0.01645,1e-05,2.50762]
[1777504202083,56.37,75937.01,1.9,-0.01648,1e-05,2.51152]
[1777504207118,56.38,75936.86,1.9,-0.01649,1e-05,2.51235]
[1777504212153,56.38,75940.43,1.9,-0.01645,1e-05,2.5075]
[1777504217623,56.38,75941.41,1.9,-0.01644,1e-05,2.50651]
[1777504223230,56.39,75936.51,1.9,-0.01651,1e-05,2.51481]
[1777504228264,56.39,75917.65,1.9,-0.01674,1e-05,2.54407]
[1777504233300,56.39,75909.83,1.9,-0.01682,1e-05,2.55428]
[1777504238335,56.39,75911.14,1.9,-0.01681,1e-05,2.55248]
[1777504243370,56.39,75910.68,1.9,-0.01682,1e-05,2.55343]
[1777504248405,56.39,75908.56,1.9,-0.01684,1e-05,2.55694]
[1777504253440,56.39,75913.49,1.9,-0.01678,1e-05,2.54957]
[1777504259482,56.4,75919.61,1.9,-0.01671,1e-05,2.54064]
[1777504264516,56.4,75923.63,1.9,-0.01667,1e-05,2.5349]
[1777504269552,56.4,75928.14,1.9,-0.01662,1e-05,2.52849]
[1777504274587,56.4,75936.74,1.9,-0.01652,1e-05,2.51591]
[1777504279622,56.41,75940.31,1.9,-0.01648,1e-05,2.51112]
[1777504284657,56.41,75934.75,1.9,-0.01655,1e-05,2.52017]
[1777504289692,56.41,75930.25,1.9,-0.01661,1e-05,2.52755]
[1777504297748,56.42,75932.02,1.9,-0.01658,1e-05,2.52363]
[1777504302784,56.42,75933.75,1.9,-0.01657,1e-05,2.5215]
[1777504307818,56.42,75933.64,1.9,-0.01657,1e-05,2.52217]
[1777504312854,56.42,75933.99,1.9,-0.01657,1e-05,2.52213]
[1777504318895,56.43,75933.91,1.9,-0.01658,1e-05,2.52283]
[1777504323931,56.43,75934.33,1.9,-0.01658,1e-05,2.52266]
[1777504328966,56.43,75934.35,1.9,-0.01658,1e-05,2.5231]
[1777504334001,56.43,75934.52,1.9,-0.01658,1e-05,2.52331]
[1777504339036,56.44,75936.26,1.9,-0.01656,1e-05,2.52112]
[1777504344071,56.44,75939.38,1.9,-0.01653,1e-05,2.51688]
[1777504349106,56.44,75940.26,1.9,-0.01652,1e-05,2.51606]
[1777504354141,56.44,75938.6,1.9,-0.01654,1e-05,2.51723]
[1777504359178,56.45,75939.43,1.9,-0.01653,1e-05,2.51653]
[1777504364213,56.45,75939.6,1.9,-0.01653,1e-05,2.51685]
[1777504369247,56.45,75940.15,1.9,-0.01653,1e-05,2.5166]
[1777504374282,56.46,75940.82,1.9,-0.01653,1e-05,2.51617]
[1777504379317,56.46,75940.81,1.9,-0.01653,1e-05,2.51679]
[1777504385360,56.46,75941.08,1.9,-0.01653,1e-05,2.5171]
[1777504390395,56.47,75941.73,1.9,-0.01653,1e-05,2.51671]
[1777504396447,56.47,75954.21,1.9,-0.01639,1e-05,2.49862]
[1777504401483,56.47,75958.76,1.9,-0.01634,1e-05,2.49256]
[1777504406517,56.48,75951.81,1.9,-0.01643,1e-05,2.50389]
[1777504411553,56.48,75947.06,1.9,-0.01648,1e-05,2.5098]
[1777504416588,56.49,75954.42,1.9,-0.0164,1e-05,2.49937]
[1777504421622,56.49,75954.66,1.9,-0.0164,1e-05,2.49983]
[1777504426657,56.49,75956.67,1.9,-0.01638,1e-05,2.49761]
[1777504431692,56.5,75956.9,1.9,-0.01639,1e-05,2.49809]
[1777504436727,56.5,75959.31,1.9,-0.01636,1e-05,2.4953]
[1777504441764,56.51,75961.64,1.9,-0.01634,1e-05,2.49268]
[1777504446799,56.51,75963.51,1.9,-0.01633,1e-05,2.49078]
[1777504452841,56.52,75961.93,1.9,-0.01636,1e-05,2.49421]
[1777504457875,56.52,75953.52,1.9,-0.01646,1e-05,2.50775]
[1777504462911,56.52,75952.0,1.9,-0.01649,1e-05,2.51079]
[1777504467946,56.53,75951.61,1.9,-0.0165,1e-05,2.5121]
[1777504472980,56.53,75952.29,1.9,-0.01648,1e-05,2.50976]
[1777504478021,56.54,75954.63,1.9,-0.01646,1e-05,2.50694]
[1777504483056,56.54,75955.82,1.9,-0.01645,1e-05,2.50586]
[1777504485878,56.54,75956.06,1.9,-0.01645,1e-05,2.50578]
[1777504491113,56.54,75958.1,1.9,-0.01643,1e-05,2.50355]
[1777504496520,56.55,75958.78,1.9,-0.01643,1e-05,2.50308]
[1777504502190,56.55,75962.13,1.9,-0.0164,1e-05,2.499]
[1777504507225,56.56,75961.83,1.9,-0.0164,1e-05,2.50016]
[1777504512260,56.56,75959.61,1.9,-0.01644,1e-05,2.50419]
[1777504517294,56.56,75958.16,1.9,-0.01646,1e-05,2.50702]
[1777504522329,56.57,75958.15,1.9,-0.01646,1e-05,2.50777]
[1777504527364,56.57,75953.93,1.9,-0.01652,1e-05,2.51476]
[1777504530990,56.57,75953.93,1.9,-0.01652,1e-05,2.51497]
[1777504534808,56.57,75951.22,1.9,-0.01654,1e-05,2.5175]
[1777504541770,56.58,75950.18,1.9,-0.01656,1e-05,2.51969]
[1777504547505,56.58,75948.17,1.9,-0.01659,1e-05,2.52356]
[1777504552539,56.58,75941.25,1.9,-0.01668,1e-05,2.53454]
[1777504557591,56.58,75940.42,1.9,-0.01669,1e-05,2.53621]
[1777504562609,56.59,75939.65,1.9,-0.0167,1e-05,2.53778]
[1777504567645,56.59,75939.33,1.9,-0.01671,1e-05,2.53866]
[1777504569124,56.59,75939.33,1.9,-0.01671,1e-05,2.53866]
[1777504570140,56.59,75939.33,1.9,-0.01671,1e-05,2.53866]
[1777504576708,56.59,75942.72,1.9,-0.01667,1e-05,2.53423]
[1777504582749,56.59,75939.5,1.9,-0.01672,1e-05,2.53966]
[1777504589798,56.6,75938.76,1.9,-0.01673,1e-05,2.54133]
[1777504594834,56.6,75937.62,1.9,-0.01673,1e-05,2.54144]
[1777504601883,56.6,75937.86,1.9,-0.01673,1e-05,2.54161]
[1777504606918,56.6,75935.57,1.9,-0.01676,1e-05,2.54548]
[1777504611953,56.61,75934.9,1.9,-0.01678,1e-05,2.54686]
[1777504616988,56.61,75934.66,1.9,-0.01678,1e-05,2.54757]
[1777504622025,56.61,75934.47,1.9,-0.01679,1e-05,2.54821]
[1777504627060,56.61,75933.7,1.9,-0.0168,1e-05,2.54974]
[1777504632094,56.61,75933.56,1.9,-0.0168,1e-05,2.55032]
[1777504637132,56.61,75933.52,1.9,-0.01681,1e-05,2.55076]
[1777504642168,56.62,75933.39,1.9,-0.01681,1e-05,2.55133]
[1777504649217,56.62,75931.49,1.9,-0.01684,1e-05,2.55476]
[1777504656265,56.62,75931.27,1.9,-0.01683,1e-05,2.55358]
[1777504661300,56.62,75911.68,1.9,-0.01707,1e-05,2.58416]
[1777504666336,56.62,75903.65,1.9,-0.01717,1e-05,2.59675]
[1777504671371,56.62,75894.64,1.9,-0.01728,1e-05,2.61079]
[1777504678755,56.62,75894.84,1.9,-0.01728,1e-05,2.61039]
[1777504683008,56.62,75894.5,1.9,-0.01728,1e-05,2.61075]
[1777504685996,56.62,75885.74,1.9,-0.01739,1e-05,2.62437]
[1777504691585,56.62,75885.02,1.9,-0.0174,1e-05,2.62516]
[1777504696114,56.62,75885.23,1.9,-0.01739,1e-05,2.62469]
[1777504701655,56.62,75891.75,1.9,-0.01731,1e-05,2.6142]
[1777504706690,56.62,75894.73,1.9,-0.01727,1e-05,2.60945]
[1777504711725,56.62,75895.23,1.9,-0.01725,1e-05,2.60653]
[1777504716761,56.62,75887.65,1.9,-0.01735,1e-05,2.61826]
[1777504721796,56.62,75887.46,1.9,-0.01735,1e-05,2.61839]
[1777504726831,56.62,75887.16,1.9,-0.01735,1e-05,2.6187]
[1777504731870,56.61,75884.05,1.9,-0.01739,1e-05,2.6234]
[1777504736906,56.61,75884.43,1.9,-0.01738,1e-05,2.62262]
[1777504741941,56.61,75885.31,1.9,-0.01737,1e-05,2.62107]
[1777504746975,56.61,75887.31,1.9,-0.01734,1e-05,2.61778]
[1777504754025,56.61,75892.2,1.9,-0.01728,1e-05,2.61004]
[1777504759060,56.61,75891.36,1.9,-0.01729,1e-05,2.6113]
[1777504764094,56.61,75891.04,1.9,-0.01729,1e-05,2.61172]
[1777504769130,56.61,75890.03,1.9,-0.01731,1e-05,2.61321]
[1777504774165,56.61,75884.4,1.9,-0.01736,1e-05,2.61987]
[1777504779200,56.61,75881.58,1.9,-0.0174,1e-05,2.62412]
[1777504784234,56.61,75880.17,1.9,-0.01741,1e-05,2.62614]
[1777504789270,56.61,75873.45,1.9,-0.01749,1e-05,2.63644]
[1777504794304,56.61,75870.02,1.9,-0.01753,1e-05,2.64153]
[1777504799339,56.6,75867.12,1.9,-0.01757,1e-05,2.64573]
[1777504804375,56.6,75864.92,1.9,-0.01759,1e-05,2.64879]
[1777504810417,56.6,75863.28,1.9,-0.01761,1e-05,2.65087]
[1777504815451,56.6,75861.82,1.9,-0.01762,1e-05,2.65274]
[1777504821494,56.59,75861.04,1.9,-0.01763,1e-05,2.65342]
[1777504828542,56.59,75862.6,1.9,-0.0176,1e-05,2.6503]
[1777504833578,56.59,75863.74,1.9,-0.01757,1e-05,2.64598]
[1777504838613,56.59,75864.08,1.9,-0.01757,1e-05,2.64504]
[1777504844654,56.58,75864.17,1.9,-0.01756,1e-05,2.64433]
[1777504849690,56.58,75864.41,1.9,-0.01755,1e-05,2.64358]
[1777504856740,56.58,75864.68,1.9,-0.01755,1e-05,2.64265]
[1777504861789,56.58,75864.73,1.9,-0.01754,1e-05,2.64224]
[1777504866440,56.58,75864.96,1.9,-0.01754,1e-05,2.64168]
[1777504867505,56.58,75864.45,1.9,-0.01755,1e-05,2.64242]
[1777504867810,56.58,75851.33,1.9,-0.01771,1e-05,2.66312]
[1777504873872,56.57,75836.36,1.9,-0.01789,1e-05,2.68603]
[1777504878907,56.57,75833.55,1.9,-0.01792,1e-05,2.68977]
[1777504883943,56.56,75833.49,1.9,-0.01792,1e-05,2.68907]
[1777504888978,56.56,75833.63,1.9,-0.01791,1e-05,2.68805]
[1777504894012,56.56,75836.19,1.9,-0.01786,1e-05,2.68105]
[1777504900055,56.55,75835.88,1.9,-0.01785,1e-05,2.68063]
[1777504905091,56.55,75838.67,1.9,-0.01781,1e-05,2.67544]
[1777504908289,56.55,75838.58,1.9,-0.01781,1e-05,2.67529]
[1777504909428,56.55,75838.48,1.9,-0.01781,1e-05,2.6753]
[1777504915161,56.54,75839.43,1.9,-0.01779,1e-05,2.67275]
[1777504921287,56.54,75839.6,1.9,-0.01778,1e-05,2.6719]
[1777504927272,56.53,75834.43,1.9,-0.01784,1e-05,2.67911]
[1777504929264,56.53,75809.68,1.9,-0.01816,1e-05,2.71833]
[1777504934299,56.52,75796.98,1.9,-0.01831,1e-05,2.7377]
[1777504938327,56.52,75782.52,1.9,-0.01849,1e-05,2.76018]
[1777504942696,56.51,75776.31,1.9,-0.01856,1e-05,2.76914]
[1777504943291,56.51,75776.31,1.9,-0.01856,1e-05,2.76914]
[1777504944582,56.51,75768.09,1.9,-0.01867,1e-05,2.78233]
[1777504944383,56.51,75753.08,1.9,-0.01887,1e-05,2.80677]
[1777504949416,56.5,75764.49,1.9,-0.0187,1e-05,2.78614]
[1777504954451,56.49,75761.04,1.9,-0.01872,1e-05,2.78794]
[1777504959486,56.49,75760.86,1.9,-0.01871,1e-05,2.78651]
[1777504964521,56.48,75746.14,1.9,-0.01889,1e-05,2.80906]
[1777504969555,56.47,75747.09,1.9,-0.01886,1e-05,2.80556]
[1777504974591,56.46,75747.79,1.9,-0.01884,1e-05,2.80254]
[1777504979626,56.45,75747.17,1.9,-0.01883,1e-05,2.80172]
[1777504984660,56.44,75748.12,1.9,-0.01881,1e-05,2.79832]
[1777504989696,56.43,75747.91,1.9,-0.0188,1e-05,2.79688]
[1777504994731,56.42,75747.07,1.9,-0.01879,1e-05,2.79649]
[1777504999767,56.42,75745.22,1.9,-0.0188,1e-05,2.79776]
[1777505003794,56.41,75761.6,1.9,-0.01857,1e-05,2.76938]
[1777505009841,56.4,75768.51,1.9,-0.01847,1e-05,2.75596]
[1777505014875,56.39,75769.76,1.9,-0.01843,1e-05,2.75037]
[1777505019911,56.39,75773.21,1.9,-0.01837,1e-05,2.74338]
[1777505024949,56.38,75775.75,1.9,-0.01833,1e-05,2.73794]
[1777505029983,56.37,75771.3,1.9,-0.01837,1e-05,2.74392]
[1777505035020,56.37,75764.29,1.9,-0.01846,1e-05,2.75403]
[1777505040055,56.36,75763.2,1.9,-0.01846,1e-05,2.75441]
[1777505045089,56.35,75764.4,1.9,-0.01843,1e-05,2.75105]
[1777505050128,56.35,75756.47,1.9,-0.01853,1e-05,2.76294]
[1777505051137,56.35,75742.09,1.9,-0.01872,1e-05,2.78636]
[1777505054156,56.34,75756.85,1.9,-0.01851,1e-05,2.76106]
[1777505059191,56.33,75744.94,1.9,-0.01866,1e-05,2.77884]
[1777505064226,56.33,75741.56,1.9,-0.01869,1e-05,2.78278]
[1777505069261,56.32,75740.04,1.9,-0.0187,1e-05,2.78363]
[1777505074295,56.31,75740.11,1.9,-0.01867,1e-05,2.77974]
[1777505079330,56.3,75742.11,1.9,-0.01863,1e-05,2.77485]
[1777505084365,56.29,75741.73,1.9,-0.01862,1e-05,2.77394]
[1777505090408,56.29,75741.67,1.9,-0.01861,1e-05,2.77221]
[1777505096749,56.28,75738.66,1.9,-0.01864,1e-05,2.77596]
[1777505097457,56.28,75723.83,1.9,-0.01883,1e-05,2.79961]
[1777505099041,56.27,75718.5,1.9,-0.0189,1e-05,2.80813]
[1777505104506,56.26,75717.26,1.9,-0.0189,1e-05,2.80798]
[1777505109540,56.26,75716.92,1.9,-0.01889,1e-05,2.80676]
[1777505115583,56.25,75714.67,1.9,-0.0189,1e-05,2.80838]
[1777505120618,56.24,75713.77,1.9,-0.0189,1e-05,2.80808]
[1777505125662,56.23,75726.99,1.9,-0.01871,1e-05,2.78438]
[1777505130705,56.22,75718.33,1.9,-0.01881,1e-05,2.79711]
[1777505135740,56.21,75718.48,1.9,-0.01878,1e-05,2.79307]
[1777505139769,56.21,75736.39,1.9,-0.01853,1e-05,2.76218]
[1777505141618,56.21,75737.88,1.9,-0.01851,1e-05,2.75947]
[1777505142158,56.2,75739.02,1.9,-0.0185,1e-05,2.75733]
[1777505142189,56.2,75739.02,1.9,-0.0185,1e-05,2.75733]
[1777505147825,56.2,75746.62,1.9,-0.01838,1e-05,2.74341]
[1777505152861,56.19,75756.25,1.9,-0.01825,1e-05,2.72655]
[1777505157897,56.19,75749.51,1.9,-0.01833,1e-05,2.73654]
[1777505162934,56.18,75751.77,1.9,-0.01829,1e-05,2.73174]
[1777505167968,56.18,75750.95,1.9,-0.01829,1e-05,2.73198]
[1777505173005,56.17,75749.56,1.9,-0.0183,1e-05,2.73315]
[1777505178041,56.17,75755.11,1.9,-0.01822,1e-05,2.72302]
[1777505183076,56.16,75751.55,1.9,-0.01826,1e-05,2.72778]
[1777505188111,56.16,75744.24,1.9,-0.01835,1e-05,2.73862]
[1777505193145,56.15,75737.18,1.9,-0.01842,1e-05,2.74685]
[1777505198182,56.14,75741.33,1.9,-0.01835,1e-05,2.73879]
[1777505205231,56.14,75741.11,1.9,-0.01834,1e-05,2.73752]
[1777505210265,56.13,75745.91,1.9,-0.01827,1e-05,2.72854]
[1777505216308,56.12,75744.61,1.9,-0.01828,1e-05,2.72939]
[1777505221343,56.12,75745.93,1.9,-0.01825,1e-05,2.72618]
[1777505226378,56.11,75744.07,1.9,-0.01827,1e-05,2.72801]
[1777505231412,56.11,75730.05,1.9,-0.01844,1e-05,2.74984]
[1777505238462,56.1,75731.53,1.9,-0.01841,1e-05,2.74573]
[1777505244504,56.09,75730.78,1.9,-0.01841,1e-05,2.74556]
[1777505249539,56.09,75730.22,1.9,-0.01841,1e-05,2.74533]
[1777505254574,56.08,75733.71,1.9,-0.01834,1e-05,2.73636]
[1777505259615,56.08,75744.45,1.9,-0.01819,1e-05,2.71775]
[1777505263643,56.07,75761.49,1.9,-0.01796,1e-05,2.68946]
[1777505268678,56.07,75767.32,1.9,-0.01788,1e-05,2.67943]
[1777505274720,56.07,75767.31,1.9,-0.01788,1e-05,2.67874]
[1777505279754,56.06,75762.98,1.9,-0.01793,1e-05,2.68513]
[1777505284790,56.06,75756.02,1.9,-0.01801,1e-05,2.69564]
[1777505289825,56.06,75761.24,1.9,-0.01794,1e-05,2.68644]
[1777505294859,56.05,75763.39,1.9,-0.01791,1e-05,2.68223]
[1777505299894,56.05,75770.49,1.9,-0.01781,1e-05,2.67014]
[1777505303108,56.05,75773.03,1.9,-0.01777,1e-05,2.66569]
[1777505303124,56.05,75773.03,1.9,-0.01777,1e-05,2.66569]
[1777505303229,56.05,75773.03,1.9,-0.01777,1e-05,2.66569]
[1777505303924,56.05,75739.98,1.9,-0.0182,1e-05,2.71911]
[1777505304611,56.05,75739.98,1.9,-0.0182,1e-05,2.71911]
[1777505304755,56.05,75739.98,1.9,-0.0182,1e-05,2.71911]
[1777505304930,56.05,75724.33,1.9,-0.01841,1e-05,2.74454]
[1777505306367,56.05,75727.12,1.9,-0.01837,1e-05,2.7397]
[1777505311817,56.04,75734.45,1.9,-0.01826,1e-05,2.72653]
[1777505312001,56.04,75734.45,1.9,-0.01826,1e-05,2.72653]
[1777505311986,56.04,75717.94,1.9,-0.01846,1e-05,2.7513]
[1777505312079,56.04,75717.94,1.9,-0.01846,1e-05,2.7513]
[1777505312212,56.04,75717.94,1.9,-0.01846,1e-05,2.7513]
[1777505313001,56.04,75679.38,1.9,-0.01898,1e-05,2.81516]
[1777505313655,56.04,75679.38,1.9,-0.01898,1e-05,2.81516]
[1777505314005,56.04,75699.87,1.9,-0.0187,1e-05,2.78057]
[1777505314037,56.04,75699.87,1.9,-0.0187,1e-05,2.78057]
[1777505318346,56.03,75698.77,1.9,-0.01871,1e-05,2.78146]
[1777505320448,56.03,75698.06,1.9,-0.01871,1e-05,2.78201]
[1777505326089,56.02,75697.92,1.9,-0.0187,1e-05,2.78007]
[1777505331125,56.01,75707.98,1.9,-0.01855,1e-05,2.76192]
[1777505336162,56.01,75706.99,1.9,-0.01855,1e-05,2.76221]
[1777505341198,56.0,75704.5,1.9,-0.01857,1e-05,2.76491]
[1777505346232,55.99,75715.61,1.9,-0.01842,1e-05,2.74522]
[1777505351267,55.99,75715.37,1.9,-0.01841,1e-05,2.7444]
[1777505356303,55.98,75715.54,1.9,-0.0184,1e-05,2.74293]
[1777505361338,55.98,75715.71,1.9,-0.01839,1e-05,2.74148]
[1777505366373,55.97,75715.81,1.9,-0.01838,1e-05,2.74016]
[1777505371408,55.96,75725.48,1.9,-0.01823,1e-05,2.72104]
[1777505376442,55.96,75736.67,1.9,-0.01807,1e-05,2.70186]
[1777505381453,55.96,75737.5,1.9,-0.01806,1e-05,2.70035]
[1777505381633,55.96,75737.5,1.9,-0.01806,1e-05,2.70035]
[1777505387270,55.95,75743.93,1.9,-0.01797,1e-05,2.68872]
[1777505394570,55.95,75746.98,1.9,-0.01792,1e-05,2.68255]
[1777505399605,55.94,75744.5,1.9,-0.01795,1e-05,2.68593]
[1777505404641,55.94,75742.1,1.9,-0.01797,1e-05,2.68912]
[1777505409676,55.94,75742.28,1.9,-0.01796,1e-05,2.68813]
[1777505415718,55.93,75743.37,1.9,-0.01794,1e-05,2.68551]
[1777505419746,55.93,75758.23,1.9,-0.01775,1e-05,2.66106]
[1777505424813,55.93,75761.34,1.9,-0.0177,1e-05,2.65561]
[1777505429857,55.93,75765.85,1.9,-0.01764,1e-05,2.64797]
[1777505434892,55.93,75768.19,1.9,-0.0176,1e-05,2.64179]
[1777505439926,55.92,75768.85,1.9,-0.01759,1e-05,2.64041]
[1777505444962,55.92,75773.36,1.9,-0.01753,1e-05,2.63292]
[1777505449997,55.92,75771.31,1.9,-0.01755,1e-05,2.6359]
[1777505455033,55.92,75760.17,1.9,-0.01769,1e-05,2.65334]
[1777505460068,55.92,75762.47,1.9,-0.01766,1e-05,2.64918]
[1777505465103,55.92,75772.28,1.9,-0.01753,1e-05,2.63311]
[1777505470138,55.91,75774.68,1.9,-0.0175,1e-05,2.62899]
[1777505475174,55.91,75774.17,1.9,-0.0175,1e-05,2.62951]
[1777505481215,55.91,75769.11,1.9,-0.01756,1e-05,2.63721]
[1777505486250,55.91,75751.46,1.9,-0.01778,1e-05,2.66502]
[1777505491285,55.9,75754.5,1.9,-0.01773,1e-05,2.65742]
[1777505496321,55.9,75756.93,1.9,-0.01769,1e-05,2.65299]
[1777505501358,55.9,75761.26,1.9,-0.01763,1e-05,2.64556]
[1777505506393,55.9,75766.46,1.9,-0.01756,1e-05,2.63686]
[1777505511428,55.9,75771.98,1.9,-0.01749,1e-05,2.62771]
[1777505516463,55.9,75771.29,1.9,-0.0175,1e-05,2.62856]
[1777505521498,55.89,75784.62,1.9,-0.01733,1e-05,2.60713]
[1777505526533,55.89,75787.53,1.9,-0.01729,1e-05,2.60243]
[1777505531568,55.89,75787.71,1.9,-0.01729,1e-05,2.60212]
[1777505536603,55.89,75788.5,1.9,-0.01728,1e-05,2.60083]
[1777505541637,55.89,75778.77,1.9,-0.0174,1e-05,2.61626]
[1777505546674,55.89,75778.39,1.9,-0.0174,1e-05,2.61672]
[1777505551709,55.89,75788.85,1.9,-0.01726,1e-05,2.59794]
[1777505556770,55.89,75790.25,1.9,-0.01724,1e-05,2.59574]
[1777505562786,55.89,75790.99,1.9,-0.01723,1e-05,2.59464]
[1777505567821,55.89,75796.22,1.9,-0.01716,1e-05,2.58647]
[1777505573862,55.89,75799.23,1.9,-0.01713,1e-05,2.58191]
[1777505580911,55.89,75797.46,1.9,-0.01715,1e-05,2.58492]
[1777505587960,55.9,75798.49,1.9,-0.01714,1e-05,2.58348]
[1777505592996,55.9,75798.04,1.9,-0.01715,1e-05,2.58433]
[1777505598030,55.9,75794.65,1.9,-0.01719,1e-05,2.5898]
[1777505603066,55.9,75793.3,1.9,-0.01721,1e-05,2.59203]
[1777505608100,55.9,75794.95,1.9,-0.01719,1e-05,2.58955]
[1777505613153,55.9,75798.4,1.9,-0.01713,1e-05,2.58221]
[1777505618189,55.9,75797.88,1.9,-0.01714,1e-05,2.58322]
[1777505623225,55.9,75805.33,1.9,-0.01705,1e-05,2.57172]
[1777505628260,55.9,75804.56,1.9,-0.01706,1e-05,2.57321]
[1777505633295,55.9,75804.93,1.9,-0.01706,1e-05,2.57291]
[1777505638330,55.9,75806.21,1.9,-0.01705,1e-05,2.57118]
[1777505643365,55.91,75807.32,1.9,-0.01704,1e-05,2.56974]
[1777505649406,55.91,75799.7,1.9,-0.01713,1e-05,2.58198]
[1777505654442,55.91,75791.84,1.9,-0.01723,1e-05,2.59454]
[1777505659477,55.91,75789.26,1.9,-0.01726,1e-05,2.59868]
[1777505664512,55.91,75789.66,1.9,-0.01726,1e-05,2.59811]
[1777505669547,55.91,75791.17,1.9,-0.01724,1e-05,2.5958]
[1777505675589,55.91,75795.87,1.9,-0.01717,1e-05,2.58648]
[1777505680624,55.91,75791.53,1.9,-0.01723,1e-05,2.59346]
[1777505686666,55.91,75786.07,1.9,-0.0173,1e-05,2.60217]
[1777505691701,55.91,75786.7,1.9,-0.01729,1e-05,2.6012]
[1777505696736,55.91,75798.41,1.9,-0.01714,1e-05,2.58284]
[1777505701771,55.91,75800.68,1.9,-0.01712,1e-05,2.57954]
[1777505706808,55.91,75795.0,1.9,-0.01719,1e-05,2.58874]
[1777505711842,55.92,75790.22,1.9,-0.01725,1e-05,2.59649]
[1777505716878,55.92,75788.59,1.9,-0.01727,1e-05,2.59926]
[1777505721912,55.92,75788.82,1.9,-0.01727,1e-05,2.59906]
[1777505723684,55.92,75788.82,1.9,-0.01727,1e-05,2.5991]
[1777505723927,55.92,75771.32,1.9,-0.01749,1e-05,2.62692]
[1777505724934,55.92,75754.9,1.9,-0.0177,1e-05,2.65319]
[1777505729968,55.92,75750.27,1.9,-0.01776,1e-05,2.66028]
[1777505736011,55.91,75752.29,1.9,-0.01772,1e-05,2.65453]
[1777505740391,55.91,75752.35,1.9,-0.01771,1e-05,2.65423]
[1777505746081,55.91,75752.63,1.9,-0.01771,1e-05,2.6533]
[1777505752678,55.91,75753.07,1.9,-0.0177,1e-05,2.65233]
[1777505758164,55.91,75757.44,1.9,-0.01764,1e-05,2.6448]
[1777505763200,55.91,75760.78,1.9,-0.01759,1e-05,2.63916]
[1777505768234,55.9,75760.48,1.9,-0.0176,1e-05,2.63941]
[1777505773270,55.9,75763.31,1.9,-0.01756,1e-05,2.63463]
[1777505778304,55.9,75757.85,1.9,-0.01763,1e-05,2.64311]
[1777505786360,55.9,75758.64,1.9,-0.01761,1e-05,2.64135]
[1777505791395,55.9,75757.85,1.9,-0.01761,1e-05,2.64021]
[1777505799467,55.9,75762.53,1.9,-0.01754,1e-05,2.63223]
[1777505804503,55.89,75761.83,1.9,-0.01755,1e-05,2.63309]
[1777505809537,55.89,75764.46,1.9,-0.01751,1e-05,2.62865]
[1777505814573,55.89,75764.61,1.9,-0.01751,1e-05,2.62818]
[1777505820615,55.89,75763.89,1.9,-0.01752,1e-05,2.62905]
[1777505825650,55.89,75767.56,1.9,-0.01747,1e-05,2.62299]
[1777505830685,55.89,75768.94,1.9,-0.01745,1e-05,2.62061]
[1777505835719,55.89,75767.97,1.9,-0.01746,1e-05,2.62197]
[1777505840755,55.89,75768.3,1.9,-0.01746,1e-05,2.62126]
[1777505845790,55.89,75772.24,1.9,-0.0174,1e-05,2.61479]
[1777505850824,55.89,75776.73,1.9,-0.01735,1e-05,2.60756]
[1777505855859,55.89,75776.9,1.9,-0.01733,1e-05,2.60514]
[1777505861902,55.88,75776.08,1.9,-0.01734,1e-05,2.60634]
[1777505866937,55.88,75775.7,1.9,-0.01734,1e-05,2.60684]
[1777505871972,55.88,75775.28,1.9,-0.01735,1e-05,2.60739]
[1777505877007,55.88,75774.78,1.9,-0.01735,1e-05,2.60803]
[1777505882048,55.88,75775.26,1.9,-0.01735,1e-05,2.60714]
[1777505887083,55.88,75775.3,1.9,-0.01734,1e-05,2.60694]
[1777505893125,55.88,75775.38,1.9,-0.01734,1e-05,2.60666]
[1777505898160,55.88,75776.28,1.9,-0.01733,1e-05,2.6051]
[1777505903195,55.88,75777.82,1.9,-0.01731,1e-05,2.60255]
[1777505908230,55.88,75777.79,1.9,-0.01731,1e-05,2.6025]
[1777505913265,55.88,75778.69,1.9,-0.01728,1e-05,2.59893]
[1777505918299,55.88,75779.0,1.9,-0.01728,1e-05,2.59842]
[1777505923335,55.88,75781.33,1.9,-0.01725,1e-05,2.59478]
[1777505928370,55.88,75783.1,1.9,-0.01723,1e-05,2.59208]
[1777505932513,55.88,75788.59,1.9,-0.01716,1e-05,2.5835]
[1777505939109,55.88,75793.39,1.9,-0.0171,1e-05,2.57628]
[1777505944482,55.88,75793.2,1.9,-0.01711,1e-05,2.57695]
[1777505949516,55.88,75787.68,1.9,-0.01718,1e-05,2.58585]
[1777505954552,55.89,75790.35,1.9,-0.01715,1e-05,2.58182]
[1777505959587,55.89,75801.25,1.9,-0.01701,1e-05,2.56489]
[1777505964621,55.89,75812.55,1.9,-0.01688,1e-05,2.54769]
[1777505969656,55.89,75812.39,1.9,-0.01688,1e-05,2.54849]
[1777505974692,55.89,75811.53,1.9,-0.01689,1e-05,2.54831]
[1777505975780,55.89,75811.37,1.9,-0.01689,1e-05,2.54867]
[1777505978422,55.9,75811.6,1.9,-0.01689,1e-05,2.54852]
[1777505983755,55.9,75813.08,1.9,-0.01687,1e-05,2.5469]
[1777505988791,55.9,75815.38,1.9,-0.01685,1e-05,2.5439]
[1777505993827,55.9,75815.49,1.9,-0.01685,1e-05,2.54433]
[1777505996815,55.9,75815.49,1.9,-0.01685,1e-05,2.54433]
[1777506001887,55.91,75828.31,1.9,-0.0167,1e-05,2.5254]
[1777506006918,55.91,75835.58,1.9,-0.01662,1e-05,2.51498]
[1777506012961,55.92,75838.14,1.9,-0.0166,1e-05,2.51207]
[1777506018655,55.92,75839.05,1.9,-0.01659,1e-05,2.51133]
[1777506024038,55.93,75838.73,1.9,-0.01661,1e-05,2.51298]
[1777506030079,55.93,75838.71,1.9,-0.01661,1e-05,2.51397]
[1777506035271,55.94,75830.12,1.9,-0.01671,1e-05,2.52582]
[1777506041159,55.94,75821.95,1.9,-0.01682,1e-05,2.53936]
[1777506046194,55.94,75812.0,1.9,-0.01694,1e-05,2.55535]
[1777506050620,55.94,75810.98,1.9,-0.01696,1e-05,2.5572]
[1777506051252,55.94,75781.98,1.9,-0.01732,1e-05,2.60296]
[1777506052513,55.94,75781.98,1.9,-0.01732,1e-05,2.60296]
[1777506058287,55.94,75768.73,1.9,-0.01749,1e-05,2.62389]
[1777506063322,55.94,75768.94,1.9,-0.01748,1e-05,2.62339]
[1777506068357,55.94,75775.14,1.9,-0.0174,1e-05,2.61342]
[1777506073392,55.94,75775.89,1.9,-0.01739,1e-05,2.61217]
[1777506078426,55.94,75782.38,1.9,-0.01731,1e-05,2.60187]
[1777506082501,55.94,75786.41,1.9,-0.01726,1e-05,2.59553]
[1777506088497,55.94,75787.09,1.9,-0.01725,1e-05,2.59463]
[1777506093532,55.94,75787.48,1.9,-0.01724,1e-05,2.59208]
[1777506098567,55.94,75787.45,1.9,-0.01724,1e-05,2.59227]
[1777506103602,55.95,75788.46,1.9,-0.01723,1e-05,2.59082]
[1777506108637,55.95,75787.59,1.9,-0.01724,1e-05,2.59236]
[1777506112505,55.95,75788.69,1.9,-0.01723,1e-05,2.59071]
[1777506116992,55.95,75789.72,1.9,-0.01721,1e-05,2.58925]
[1777506122735,55.95,75789.62,1.9,-0.01722,1e-05,2.58962]
[1777506127770,55.95,75789.97,1.9,-0.01722,1e-05,2.58927]
[1777506132805,55.95,75789.33,1.9,-0.01722,1e-05,2.59048]
[1777506137840,55.95,75783.46,1.9,-0.0173,1e-05,2.59992]
[1777506142508,55.95,75777.64,1.9,-0.01737,1e-05,2.60921]
[1777506147910,55.95,75781.07,1.9,-0.01733,1e-05,2.60386]
[1777506152945,55.95,75780.29,1.9,-0.01733,1e-05,2.60313]
[1777506158989,55.95,75776.67,1.9,-0.01737,1e-05,2.60896]
[1777506165031,55.95,75775.16,1.9,-0.01739,1e-05,2.6114]
[1777506171073,55.95,75774.99,1.9,-0.0174,1e-05,2.6117]
[1777506176107,55.95,75768.48,1.9,-0.01748,1e-05,2.62209]
[1777506181143,55.95,75757.6,1.9,-0.01762,1e-05,2.63935]
[1777506186178,55.95,75762.29,1.9,-0.01756,1e-05,2.63164]
[1777506192221,55.95,75769.63,1.9,-0.01746,1e-05,2.61983]
[1777506197255,55.95,75770.14,1.9,-0.01746,1e-05,2.619]
[1777506203298,55.95,75770.6,1.9,-0.01745,1e-05,2.61826]
[1777506208333,55.95,75771.62,1.9,-0.01744,1e-05,2.61665]
[1777506213368,55.95,75774.69,1.9,-0.01738,1e-05,2.60976]
[1777506218402,55.95,75773.0,1.9,-0.01741,1e-05,2.61252]
[1777506228472,55.95,75772.49,1.9,-0.01741,1e-05,2.61342]
[1777506233508,55.95,75773.9,1.9,-0.0174,1e-05,2.61123]
[1777506240678,55.95,75773.61,1.9,-0.0174,1e-05,2.61172]
[1777506241740,55.95,75773.46,1.9,-0.0174,1e-05,2.612]
[1777506247552,55.95,75780.25,1.9,-0.01732,1e-05,2.60134]
[1777506252640,55.95,75789.71,1.9,-0.0172,1e-05,2.58667]
[1777506257676,55.96,75792.92,1.9,-0.01716,1e-05,2.58191]
[1777506262712,55.96,75797.73,1.9,-0.01711,1e-05,2.57467]
[1777506266740,55.96,75813.57,1.9,-0.01691,1e-05,2.55026]
[1777506268753,55.96,75829.36,1.9,-0.01672,1e-05,2.52602]
[1777506273789,55.97,75833.13,1.9,-0.01667,1e-05,2.51898]
[1777506278824,55.97,75837.97,1.9,-0.01662,1e-05,2.51238]
[1777506280968,55.97,75837.79,1.9,-0.01662,1e-05,2.51283]
[1777506281845,55.97,75818.25,1.9,-0.01686,1e-05,2.54341]
[1777506282865,55.97,75818.25,1.9,-0.01686,1e-05,2.54341]
[1777506287887,55.98,75812.58,1.9,-0.01694,1e-05,2.55289]
[1777506292922,55.98,75823.54,1.9,-0.0168,1e-05,2.53643]
[1777506297957,55.98,75831.63,1.9,-0.01671,1e-05,2.52463]
[1777506302991,55.99,75847.38,1.9,-0.01653,1e-05,2.50119]
[1777506308027,55.99,75852.75,1.9,-0.01647,1e-05,2.49395]
[1777506313062,56.0,75851.03,1.9,-0.0165,1e-05,2.49753]
[1777506318096,56.0,75847.14,1.9,-0.01655,1e-05,2.50442]
[1777506324138,56.01,75847.19,1.9,-0.01656,1e-05,2.50537]
[1777506329174,56.01,75849.19,1.9,-0.01654,1e-05,2.50315]
[1777506334209,56.01,75849.1,1.9,-0.01654,1e-05,2.50212]
[1777506339244,56.02,75849.13,1.9,-0.01654,1e-05,2.50292]
[1777506344279,56.02,75846.57,1.9,-0.01658,1e-05,2.50766]
[1777506349314,56.03,75846.02,1.9,-0.01659,1e-05,2.50927]
[1777506354349,56.03,75842.64,1.9,-0.01664,1e-05,2.51519]
[1777506359384,56.03,75842.85,1.9,-0.01664,1e-05,2.51555]
[1777506364420,56.04,75844.95,1.9,-0.01662,1e-05,2.513]
[1777506369455,56.04,75842.37,1.9,-0.01666,1e-05,2.51765]
[1777506376503,56.04,75838.66,1.9,-0.01671,1e-05,2.52428]
[1777506381540,56.05,75826.08,1.9,-0.01687,1e-05,2.54437]
[1777506386576,56.05,75827.41,1.9,-0.01686,1e-05,2.54274]
[1777506392143,56.05,75824.71,1.9,-0.01689,1e-05,2.54729]
[1777506395405,56.05,75807.68,1.9,-0.01709,1e-05,2.5721]
[1777506399155,56.05,75796.28,1.9,-0.01723,1e-05,2.59009]
[1777506404274,56.05,75789.45,1.9,-0.01732,1e-05,2.60082]
[1777506413765,56.05,75797.16,1.9,-0.01722,1e-05,2.58879]
[1777506418799,56.05,75792.84,1.9,-0.01728,1e-05,2.59569]
[1777506423836,56.05,75790.91,1.9,-0.0173,1e-05,2.5988]
[1777506427804,56.05,75790.4,1.9,-0.01731,1e-05,2.59964]
[1777506429903,56.06,75790.3,1.9,-0.01731,1e-05,2.59982]
[1777506435920,56.06,75793.44,1.9,-0.01727,1e-05,2.59496]
[1777506443976,56.06,75797.47,1.9,-0.01722,1e-05,2.58887]
[1777506449011,56.06,75800.94,1.9,-0.01718,1e-05,2.58363]
[1777506454048,56.06,75801.31,1.9,-0.01717,1e-05,2.58122]
[1777506459084,56.06,75807.03,1.9,-0.0171,1e-05,2.5725]
[1777506464119,56.06,75810.72,1.9,-0.01705,1e-05,2.56706]
[1777506470161,56.06,75812.26,1.9,-0.01704,1e-05,2.56514]
[1777506475196,56.07,75809.59,1.9,-0.01708,1e-05,2.56971]
[1777506480231,56.07,75809.83,1.9,-0.01708,1e-05,2.5697]
[1777506485266,56.07,75809.35,1.9,-0.01708,1e-05,2.57081]
[1777506490320,56.07,75810.96,1.9,-0.01707,1e-05,2.56857]
[1777506499363,56.07,75811.69,1.9,-0.01706,1e-05,2.56816]
[1777506504714,56.08,75811.76,1.9,-0.01706,1e-05,2.56834]
[1777506510440,56.08,75813.75,1.9,-0.01704,1e-05,2.56575]
[1777506515478,56.08,75816.42,1.9,-0.017,1e-05,2.55994]
[1777506520513,56.08,75813.63,1.9,-0.01704,1e-05,2.56469]
[1777506525548,56.08,75812.04,1.9,-0.01706,1e-05,2.56754]
[1777506530588,56.09,75807.36,1.9,-0.01712,1e-05,2.57519]
[1777506535623,56.09,75810.67,1.9,-0.01708,1e-05,2.57029]
[1777506540658,56.09,75810.81,1.9,-0.01708,1e-05,2.57039]
[1777506545693,56.09,75811.07,1.9,-0.01708,1e-05,2.57031]
[1777506550729,56.09,75811.63,1.9,-0.01708,1e-05,2.56982]
[1777506556769,56.09,75812.99,1.9,-0.01707,1e-05,2.5681]
[1777506561805,56.1,75814.53,1.9,-0.01705,1e-05,2.56603]
[1777506572882,56.1,75814.87,1.9,-0.01704,1e-05,2.56423]
[1777506577917,56.1,75799.47,1.9,-0.01723,1e-05,2.58866]
[1777506582952,56.1,75795.28,1.9,-0.01728,1e-05,2.59535]
[1777506587990,56.1,75793.71,1.9,-0.0173,1e-05,2.59786]
[1777506593025,56.1,75785.17,1.9,-0.01741,1e-05,2.61137]
[1777506597699,56.1,75779.22,1.9,-0.01749,1e-05,2.62067]
[1777506603095,56.1,75779.26,1.9,-0.01748,1e-05,2.62039]
[1777506608132,56.1,75775.31,1.9,-0.01753,1e-05,2.62648]
[1777506613168,56.1,75775.11,1.9,-0.01753,1e-05,2.62658]
[1777506619210,56.1,75774.73,1.9,-0.01754,1e-05,2.62694]
[1777506626229,56.1,75775.07,1.9,-0.01753,1e-05,2.62628]
[1777506631294,56.1,75788.12,1.9,-0.01735,1e-05,2.60321]
[1777506636330,56.1,75790.88,1.9,-0.01732,1e-05,2.5989]
[1777506637899,56.1,75790.88,1.9,-0.01732,1e-05,2.5989]
[1777506643379,56.1,75791.35,1.9,-0.01731,1e-05,2.59823]
[1777506648414,56.1,75791.4,1.9,-0.01731,1e-05,2.5982]
[1777506653449,56.1,75791.36,1.9,-0.01731,1e-05,2.59831]
[1777506658484,56.1,75791.33,1.9,-0.01731,1e-05,2.5984]
[1777506663520,56.1,75799.3,1.9,-0.01721,1e-05,2.58592]
[1777506668554,56.1,75800.35,1.9,-0.0172,1e-05,2.58444]
[1777506673593,56.1,75793.92,1.9,-0.01728,1e-05,2.59467]
[1777506678629,56.1,75792.84,1.9,-0.0173,1e-05,2.59643]
[1777506683664,56.1,75793.39,1.9,-0.01729,1e-05,2.59561]
[1777506688699,56.1,75797.54,1.9,-0.01724,1e-05,2.58915]
[1777506694740,56.1,75797.46,1.9,-0.01723,1e-05,2.58735]
[1777506700783,56.1,75797.17,1.9,-0.01723,1e-05,2.58795]
[1777506702797,56.1,75780.88,1.9,-0.01744,1e-05,2.61373]
[1777506707831,56.1,75778.71,1.9,-0.01746,1e-05,2.61706]
[1777506712867,56.1,75782.44,1.9,-0.01742,1e-05,2.61101]
[1777506717901,56.1,75783.63,1.9,-0.0174,1e-05,2.60905]
[1777506722937,56.1,75793.74,1.9,-0.01727,1e-05,2.5931]
[1777506727972,56.1,75796.83,1.9,-0.01724,1e-05,2.58834]
[1777506733007,56.1,75799.94,1.9,-0.0172,1e-05,2.58359]
[1777506738042,56.1,75803.22,1.9,-0.01716,1e-05,2.57861]
[1777506744084,56.1,75802.17,1.9,-0.01717,1e-05,2.58046]
[1777506749119,56.1,75801.97,1.9,-0.01718,1e-05,2.58092]
[1777506756168,56.1,75802.03,1.9,-0.01716,1e-05,2.57897]
[1777506761203,56.11,75803.78,1.9,-0.01714,1e-05,2.57637]
[1777506766238,56.11,75802.96,1.9,-0.01716,1e-05,2.57781]
[1777506773287,56.11,75803.41,1.9,-0.01715,1e-05,2.57728]
[1777506778322,56.11,75804.66,1.9,-0.01714,1e-05,2.57546]
[1777506783357,56.11,75806.11,1.9,-0.01712,1e-05,2.57332]
[1777506788401,56.11,75795.56,1.9,-0.01725,1e-05,2.58993]
[1777506793436,56.11,75795.04,1.9,-0.01726,1e-05,2.59075]
[1777506798472,56.11,75797.89,1.9,-0.01722,1e-05,2.58626]
[1777506803507,56.11,75797.66,1.9,-0.01723,1e-05,2.58667]
[1777506808542,56.11,75798.36,1.9,-0.01722,1e-05,2.5856]
[1777506813577,56.11,75807.67,1.9,-0.01709,1e-05,2.569]
[1777506819618,56.11,75814.05,1.9,-0.01701,1e-05,2.55932]
[1777506824654,56.11,75815.51,1.9,-0.017,1e-05,2.55731]
[1777506829689,56.11,75816.86,1.9,-0.01698,1e-05,2.55547]
[1777506834725,56.11,75822.66,1.9,-0.01691,1e-05,2.54675]
[1777506840767,56.12,75829.75,1.9,-0.01683,1e-05,2.5362]
[1777506845803,56.12,75834.16,1.9,-0.01678,1e-05,2.5299]
[1777506850838,56.12,75830.13,1.9,-0.01683,1e-05,2.53666]
[1777506854866,56.12,75813.23,1.9,-0.01704,1e-05,2.56323]
[1777506859900,56.12,75808.76,1.9,-0.0171,1e-05,2.57042]
[1777506864936,56.13,75811.79,1.9,-0.01706,1e-05,2.56585]
[1777506869971,56.13,75809.77,1.9,-0.01709,1e-05,2.56922]
[1777506875007,56.13,75810.07,1.9,-0.01707,1e-05,2.56688]
[1777506880041,56.13,75803.58,1.9,-0.01716,1e-05,2.57721]
[1777506885076,56.13,75802.89,1.9,-0.01717,1e-05,2.5784]
[1777506890110,56.13,75802.49,1.9,-0.01717,1e-05,2.57913]
[1777506893492,56.13,75796.83,1.9,-0.01724,1e-05,2.58805]
[1777506899177,56.13,75790.66,1.9,-0.01732,1e-05,2.59774]
[1777506904212,56.13,75790.65,1.9,-0.01732,1e-05,2.59767]
[1777506909247,56.13,75788.7,1.9,-0.01734,1e-05,2.60062]
[1777506914282,56.13,75787.56,1.9,-0.01736,1e-05,2.60231]
[1777506919319,56.13,75788.08,1.9,-0.01735,1e-05,2.60138]
[1777506924352,56.13,75787.16,1.9,-0.01736,1e-05,2.60275]
[1777506929387,56.13,75788.27,1.9,-0.01735,1e-05,2.60091]
[1777506934423,56.13,75787.71,1.9,-0.01734,1e-05,2.59965]
[1777506939457,56.13,75787.39,1.9,-0.01734,1e-05,2.6001]
[1777506944491,56.13,75784.05,1.9,-0.01738,1e-05,2.60529]
[1777506949527,56.12,75786.62,1.9,-0.01735,1e-05,2.60113]
[1777506954562,56.12,75789.78,1.9,-0.01731,1e-05,2.59613]
[1777506959597,56.12,75786.56,1.9,-0.01735,1e-05,2.60117]
[1777506965639,56.12,75786.29,1.9,-0.01735,1e-05,2.60153]
[1777506970673,56.12,75787.28,1.9,-0.01734,1e-05,2.59993]
[1777506975709,56.12,75789.56,1.9,-0.01731,1e-05,2.59631]
[1777506980743,56.12,75788.71,1.9,-0.01732,1e-05,2.59765]
[1777506985778,56.12,75788.64,1.9,-0.01732,1e-05,2.59775]
[1777506990814,56.12,75792.25,1.9,-0.01728,1e-05,2.59208]
[1777506995849,56.12,75792.44,1.9,-0.01726,1e-05,2.58978]
[1777507000884,56.12,75792.42,1.9,-0.01726,1e-05,2.58991]
[1777507005918,56.13,75791.68,1.9,-0.01727,1e-05,2.59117]
[1777507010953,56.13,75791.54,1.9,-0.01728,1e-05,2.59149]
[1777507015988,56.13,75786.19,1.9,-0.01734,1e-05,2.59998]
[1777507021025,56.13,75781.04,1.9,-0.01741,1e-05,2.60813]
[1777507026060,56.13,75782.67,1.9,-0.01739,1e-05,2.60548]
[1777507031096,56.13,75783.99,1.9,-0.01737,1e-05,2.60337]
[1777507037137,56.13,75783.77,1.9,-0.01737,1e-05,2.60369]
[1777507042173,56.13,75783.77,1.9,-0.01737,1e-05,2.60367]
[1777507047208,56.13,75780.41,1.9,-0.01742,1e-05,2.60896]
[1777507052242,56.12,75781.09,1.9,-0.01739,1e-05,2.60573]
[1777507057278,56.12,75781.15,1.9,-0.01739,1e-05,2.60559]
[1777507062313,56.12,75771.72,1.9,-0.01751,1e-05,2.6205]
[1777507067347,56.12,75769.29,1.9,-0.01754,1e-05,2.62417]
[1777507072383,56.12,75774.57,1.9,-0.01747,1e-05,2.6156]
[1777507077417,56.12,75774.67,1.9,-0.01747,1e-05,2.61534]
[1777507082453,56.12,75774.49,1.9,-0.01747,1e-05,2.61552]
[1777507087487,56.12,75777.59,1.9,-0.01743,1e-05,2.61051]
[1777507093530,56.12,75780.4,1.9,-0.0174,1e-05,2.60603]
[1777507098566,56.12,75780.61,1.9,-0.01739,1e-05,2.60568]
[1777507103601,56.12,75783.22,1.9,-0.01736,1e-05,2.60154]
[1777507108636,56.12,75783.73,1.9,-0.01735,1e-05,2.60074]
[1777507113671,56.12,75785.6,1.9,-0.01732,1e-05,2.59575]
[1777507118706,56.12,75782.42,1.9,-0.01736,1e-05,2.60084]
[1777507123740,56.12,75782.18,1.9,-0.01736,1e-05,2.60123]
[1777507129782,56.12,75782.6,1.9,-0.01736,1e-05,2.60059]
[1777507141867,56.12,75782.6,1.9,-0.01736,1e-05,2.60064]
[1777507146902,56.12,75782.42,1.9,-0.01736,1e-05,2.60095]
[1777507151937,56.12,75780.57,1.9,-0.01738,1e-05,2.60389]
[1777507156972,56.12,75772.84,1.9,-0.01748,1e-05,2.61606]
[1777507162007,56.12,75765.39,1.9,-0.01757,1e-05,2.62772]
[1777507162503,56.12,75765.39,1.9,-0.01757,1e-05,2.62772]
[1777507168049,56.12,75765.16,1.9,-0.01757,1e-05,2.62783]
[1777507173083,56.12,75765.2,1.9,-0.01756,1e-05,2.62548]
[1777507178119,56.12,75754.74,1.9,-0.01769,1e-05,2.64197]
[1777507182348,56.12,75748.02,1.9,-0.01778,1e-05,2.65252]
[1777507183508,56.12,75751.77,1.9,-0.01773,1e-05,2.64635]
[1777507191210,56.11,75755.35,1.9,-0.01768,1e-05,2.64015]
[1777507196245,56.11,75755.9,1.9,-0.01767,1e-05,2.63897]
[1777507201044,56.11,75756.82,1.9,-0.01765,1e-05,2.63722]
[1777507201902,56.11,75756.82,1.9,-0.01765,1e-05,2.63722]
[1777507202036,56.11,75777.29,1.9,-0.01739,1e-05,2.6046]
[1777507207322,56.11,75810.21,1.9,-0.01698,1e-05,2.55317]
[1777507211150,56.11,75818.43,1.9,-0.01688,1e-05,2.54066]
[1777507213409,56.11,75811.24,1.9,-0.01697,1e-05,2.55205]
[1777507214754,56.11,75811.53,1.9,-0.01697,1e-05,2.5518]
[1777507216669,56.12,75811.34,1.9,-0.01697,1e-05,2.55219]
[1777507218892,56.12,75815.46,1.9,-0.01692,1e-05,2.54595]
[1777507221536,56.12,75820.36,1.9,-0.01687,1e-05,2.53859]
[1777507222137,56.12,75821.28,1.9,-0.01686,1e-05,2.53737]
[1777507222891,56.12,75821.28,1.9,-0.01686,1e-05,2.53737]
[1777507228469,56.12,75837.75,1.9,-0.01666,1e-05,2.51283]
[1777507230102,56.12,75838.21,1.9,-0.01666,1e-05,2.51227]
[1777507235517,56.13,75826.21,1.9,-0.0168,1e-05,2.52957]
[1777507240553,56.13,75828.66,1.9,-0.01677,1e-05,2.52639]
[1777507245588,56.13,75818.48,1.9,-0.0169,1e-05,2.54267]
[1777507250623,56.14,75818.53,1.9,-0.0169,1e-05,2.54305]
[1777507255658,56.14,75810.91,1.9,-0.017,1e-05,2.55532]
[1777507260693,56.14,75810.83,1.9,-0.01701,1e-05,2.55577]
[1777507265728,56.14,75798.84,1.9,-0.01716,1e-05,2.57477]
[1777507270762,56.14,75790.49,1.9,-0.01726,1e-05,2.588]
[1777507275798,56.14,75797.2,1.9,-0.01718,1e-05,2.57749]
[1777507280833,56.14,75802.88,1.9,-0.01711,1e-05,2.56871]
[1777507284861,56.14,75786.99,1.9,-0.01731,1e-05,2.59382]
[1777507289896,56.14,75787.12,1.9,-0.01731,1e-05,2.59355]
[1777507294931,56.14,75793.99,1.9,-0.01721,1e-05,2.58071]
[1777507299966,56.14,75793.34,1.9,-0.01722,1e-05,2.58182]
[1777507305001,56.14,75786.48,1.9,-0.0173,1e-05,2.59267]
[1777507311043,56.14,75788.58,1.9,-0.01728,1e-05,2.58934]
[1777507316078,56.14,75790.06,1.9,-0.01726,1e-05,2.58706]
[1777507322120,56.14,75788.74,1.9,-0.01727,1e-05,2.5892]
[1777507327155,56.14,75779.11,1.9,-0.0174,1e-05,2.60439]
[1777507332190,56.14,75773.7,1.9,-0.01746,1e-05,2.61282]
[1777507337226,56.14,75780.28,1.9,-0.01738,1e-05,2.60214]
[1777507342260,56.14,75778.79,1.9,-0.01739,1e-05,2.60413]
[1777507347296,56.14,75794.23,1.9,-0.0172,1e-05,2.57973]
[1777507352331,56.14,75796.84,1.9,-0.01716,1e-05,2.57377]
[1777507357366,56.14,75800.36,1.9,-0.01711,1e-05,2.5685]
[1777507362401,56.14,75806.36,1.9,-0.01704,1e-05,2.55939]
[1777507367436,56.15,75810.22,1.9,-0.017,1e-05,2.55372]
[1777507372471,56.15,75815.23,1.9,-0.01694,1e-05,2.54629]
[1777507377506,56.15,75824.72,1.9,-0.01682,1e-05,2.53203]
[1777507382541,56.15,75827.83,1.9,-0.01679,1e-05,2.5278]
[1777507387577,56.16,75827.79,1.9,-0.01679,1e-05,2.52847]
[1777507393618,56.16,75828.65,1.9,-0.01679,1e-05,2.52802]
[1777507398654,56.16,75827.67,1.9,-0.01681,1e-05,2.53015]
[1777507403689,56.17,75830.34,1.9,-0.01678,1e-05,2.52664]
[1777507408724,56.17,75829.18,1.9,-0.0168,1e-05,2.52905]
[1777507413759,56.17,75826.63,1.9,-0.01682,1e-05,2.53151]
[1777507417388,56.17,75826.03,1.9,-0.01683,1e-05,2.53266]
[1777507422822,56.18,75808.97,1.9,-0.01705,1e-05,2.55981]
[1777507427857,56.18,75799.37,1.9,-0.01717,1e-05,2.57505]
[1777507432891,56.18,75795.6,1.9,-0.01722,1e-05,2.5811]
[1777507437927,56.18,75796.68,1.9,-0.0172,1e-05,2.57949]
[1777507442962,56.18,75802.98,1.9,-0.01713,1e-05,2.56973]
[1777507447997,56.18,75814.22,1.9,-0.01699,1e-05,2.55239]
[1777507453031,56.18,75817.49,1.9,-0.01695,1e-05,2.54768]
[1777507458067,56.18,75816.55,1.9,-0.01696,1e-05,2.54954]
[1777507463102,56.19,75816.91,1.9,-0.01696,1e-05,2.54937]
[1777507464432,56.19,75816.91,1.9,-0.01696,1e-05,2.54945]
[1777507470151,56.19,75817.38,1.9,-0.01696,1e-05,2.54921]
[1777507475186,56.19,75815.99,1.9,-0.01697,1e-05,2.54971]
[1777507476933,56.19,75815.99,1.9,-0.01697,1e-05,2.54979]
[1777507482235,56.19,75819.19,1.9,-0.01693,1e-05,2.54536]
[1777507487270,56.2,75810.54,1.9,-0.01704,1e-05,2.55923]
[1777507492304,56.2,75801.86,1.9,-0.01715,1e-05,2.57309]
[1777507497340,56.2,75790.44,1.9,-0.0173,1e-05,2.59113]
[1777507502375,56.2,75786.23,1.9,-0.01735,1e-05,2.59779]
[1777507507410,56.2,75786.03,1.9,-0.01735,1e-05,2.59808]
[1777507510968,56.2,75782.38,1.9,-0.0174,1e-05,2.60382]
[1777507516473,56.2,75781.24,1.9,-0.01741,1e-05,2.60548]
[1777507522518,56.2,75781.2,1.9,-0.01741,1e-05,2.60543]
[1777507527967,56.2,75779.55,1.9,-0.01743,1e-05,2.60796]
[1777507533593,56.19,75770.79,1.9,-0.01753,1e-05,2.61957]
[1777507538638,56.19,75770.66,1.9,-0.01753,1e-05,2.61959]
[1777507543665,56.19,75770.87,1.9,-0.01753,1e-05,2.61907]
[1777507548706,56.19,75770.61,1.9,-0.01753,1e-05,2.61932]
[1777507553741,56.19,75770.54,1.9,-0.01753,1e-05,2.61928]
[1777507558776,56.19,75764.49,1.9,-0.0176,1e-05,2.62874]
[1777507563811,56.19,75766.17,1.9,-0.01758,1e-05,2.62584]
[1777507568845,56.19,75765.85,1.9,-0.01758,1e-05,2.62618]
[1777507573881,56.19,75765.89,1.9,-0.01758,1e-05,2.62595]
[1777507578916,56.19,75765.38,1.9,-0.01759,1e-05,2.6266]
[1777507583954,56.19,75766.03,1.9,-0.01758,1e-05,2.62541]
[1777507588736,56.19,75758.26,1.9,-0.01767,1e-05,2.63765]
[1777507590153,56.19,75750.4,1.9,-0.01778,1e-05,2.65018]
[1777507596042,56.18,75734.84,1.9,-0.01796,1e-05,2.67246]
[1777507597558,56.18,75736.37,1.9,-0.01794,1e-05,2.66988]
[1777507603092,56.18,75735.67,1.9,-0.01794,1e-05,2.67035]
[1777507609134,56.18,75735.88,1.9,-0.01793,1e-05,2.66931]
[1777507614169,56.17,75749.6,1.9,-0.01775,1e-05,2.64681]
[1777507619204,56.17,75748.48,1.9,-0.01776,1e-05,2.64823]
[1777507624238,56.17,75747.73,1.9,-0.01777,1e-05,2.64904]
[1777507629274,56.17,75747.16,1.9,-0.01777,1e-05,2.64957]
[1777507634309,56.17,75748.38,1.9,-0.01776,1e-05,2.64722]
[1777507640351,56.16,75748.57,1.9,-0.01775,1e-05,2.64645]
[1777507645386,56.16,75748.08,1.9,-0.01775,1e-05,2.64685]
[1777507650421,56.16,75747.58,1.9,-0.01776,1e-05,2.64726]
[1777507655456,56.16,75747.9,1.9,-0.01774,1e-05,2.64428]
[1777507660492,56.16,75757.7,1.9,-0.01761,1e-05,2.62826]
[1777507662135,56.16,75759.83,1.9,-0.01758,1e-05,2.62482]
[1777507664081,56.16,75776.64,1.9,-0.01737,1e-05,2.5981]
[1777507669566,56.16,75784.4,1.9,-0.01727,1e-05,2.58596]
[1777507672511,56.16,75784.96,1.9,-0.01726,1e-05,2.5851]
[1777507681650,56.16,75808.52,1.9,-0.01697,1e-05,2.54853]
[1777507686684,56.16,75809.61,1.9,-0.01696,1e-05,2.54734]
[1777507691720,56.16,75807.91,1.9,-0.01698,1e-05,2.5504]
[1777507696754,56.16,75809.88,1.9,-0.01696,1e-05,2.54773]
[1777507701793,56.17,75810.06,1.9,-0.01696,1e-05,2.54788]
[1777507706831,56.17,75817.12,1.9,-0.01688,1e-05,2.53735]
[1777507711866,56.17,75819.96,1.9,-0.01684,1e-05,2.53141]
[1777507716900,56.17,75810.04,1.9,-0.01696,1e-05,2.54735]
[1777507721936,56.18,75804.16,1.9,-0.01704,1e-05,2.557]
[1777507726971,56.18,75803.82,1.9,-0.01705,1e-05,2.5579]
[1777507732008,56.18,75785.28,1.9,-0.01728,1e-05,2.58724]
[1777507737042,56.18,75785.72,1.9,-0.01728,1e-05,2.58664]
[1777507740667,56.18,75786.01,1.9,-0.01727,1e-05,2.58624]
[1777507746105,56.18,75777.55,1.9,-0.01738,1e-05,2.59966]
[1777507751139,56.18,75776.02,1.9,-0.0174,1e-05,2.60204]
[1777507756175,56.18,75776.24,1.9,-0.0174,1e-05,2.60166]
[1777507757683,56.18,75778.5,1.9,-0.01737,1e-05,2.59808]
[1777507763224,56.18,75768.52,1.9,-0.01749,1e-05,2.61384]
[1777507768258,56.18,75769.13,1.9,-0.01749,1e-05,2.61276]
[1777507773294,56.18,75768.89,1.9,-0.01747,1e-05,2.61097]
[1777507778330,56.18,75766.89,1.9,-0.0175,1e-05,2.61407]
[1777507783370,56.18,75766.27,1.9,-0.01751,1e-05,2.61496]
[1777507788404,56.18,75766.51,1.9,-0.0175,1e-05,2.61451]
[1777507792595,56.18,75753.68,1.9,-0.01767,1e-05,2.6349]
[1777507802502,56.17,75737.35,1.9,-0.01787,1e-05,2.66021]
[1777507807537,56.17,75727.73,1.9,-0.01799,1e-05,2.6752]
[1777507812572,56.17,75737.28,1.9,-0.01786,1e-05,2.65923]
[1777507817607,56.17,75730.83,1.9,-0.01794,1e-05,2.66911]
[1777507822643,56.16,75737.62,1.9,-0.01785,1e-05,2.65761]
[1777507827679,56.16,75741.53,1.9,-0.0178,1e-05,2.65089]
[1777507832717,56.16,75740.9,1.9,-0.01779,1e-05,2.64939]
[1777507838891,56.16,75740.19,1.9,-0.01779,1e-05,2.6502]
[1777507844804,56.15,75740.39,1.9,-0.01779,1e-05,2.64922]
[1777507849840,56.15,75740.91,1.9,-0.01778,1e-05,2.64798]
[1777507854930,56.15,75740.6,1.9,-0.01778,1e-05,2.64807]
[1777507859966,56.15,75740.17,1.9,-0.01778,1e-05,2.64835]
[1777507860878,56.15,75740.17,1.9,-0.01778,1e-05,2.64835]
[1777507863147,56.15,75729.94,1.9,-0.01791,1e-05,2.66465]
[1777507866725,56.14,75728.81,1.9,-0.01792,1e-05,2.66604]
[1777507869263,56.14,75714.38,1.9,-0.01811,1e-05,2.68916]
[1777507875074,56.14,75709.26,1.9,-0.01817,1e-05,2.69638]
[1777507881116,56.13,75701.04,1.9,-0.01826,1e-05,2.7085]
[1777507886153,56.13,75703.89,1.9,-0.01822,1e-05,2.70287]
[1777507891188,56.12,75716.83,1.9,-0.01803,1e-05,2.6789]
[1777507896222,56.12,75714.3,1.9,-0.01806,1e-05,2.68228]
[1777507901258,56.12,75713.98,1.9,-0.01806,1e-05,2.68206]
[1777507906292,56.11,75710.73,1.9,-0.01809,1e-05,2.68662]
[1777507911328,56.11,75702.01,1.9,-0.0182,1e-05,2.69999]
[1777507916363,56.1,75696.21,1.9,-0.01827,1e-05,2.7086]
[1777507921399,56.1,75699.57,1.9,-0.01822,1e-05,2.70221]
[1777507928450,56.09,75701.47,1.9,-0.01818,1e-05,2.69792]
[1777507933484,56.09,75709.13,1.9,-0.01808,1e-05,2.68465]
[1777507936506,56.09,75728.84,1.9,-0.01782,1e-05,2.65242]
[1777507941541,56.09,75732.5,1.9,-0.01777,1e-05,2.64618]
[1777507946576,56.09,75732.24,1.9,-0.01777,1e-05,2.64628]
[1777507951615,56.08,75733.25,1.9,-0.01774,1e-05,2.64224]
[1777507956646,56.08,75738.24,1.9,-0.01767,1e-05,2.63402]
[1777507961681,56.08,75740.37,1.9,-0.01764,1e-05,2.63043]
[1777507966716,56.08,75740.54,1.9,-0.01764,1e-05,2.62998]
[1777507971752,56.08,75744.73,1.9,-0.01759,1e-05,2.62314]
[1777507976787,56.08,75746.11,1.9,-0.01757,1e-05,2.62084]
[1777507979183,56.08,75746.56,1.9,-0.01756,1e-05,2.62008]
[1777507981549,56.08,75746.99,1.9,-0.01756,1e-05,2.61937]
[1777507986860,56.08,75747.02,1.9,-0.01756,1e-05,2.6193]
[1777507991894,56.08,75733.73,1.9,-0.01772,1e-05,2.64038]
[1777507993744,56.08,75732.01,1.9,-0.01775,1e-05,2.64309]
[1777507998943,56.08,75720.99,1.9,-0.01789,1e-05,2.66045]
[1777508004249,56.07,75719.02,1.9,-0.01791,1e-05,2.66324]
[1777508010028,56.07,75719.28,1.9,-0.0179,1e-05,2.66208]
[1777508015059,56.07,75720.39,1.9,-0.01787,1e-05,2.65771]
[1777508020094,56.07,75717.96,1.9,-0.0179,1e-05,2.66117]
[1777508025131,56.06,75717.94,1.9,-0.01789,1e-05,2.66074]
[1777508030166,56.06,75717.37,1.9,-0.0179,1e-05,2.66122]
[1777508035201,56.06,75715.81,1.9,-0.01791,1e-05,2.66331]
[1777508041243,56.06,75708.3,1.9,-0.01801,1e-05,2.67489]
[1777508046277,56.05,75696.61,1.9,-0.01816,1e-05,2.69328]
[1777508051313,56.05,75695.32,1.9,-0.01817,1e-05,2.69448]
[1777508056348,56.05,75693.88,1.9,-0.01818,1e-05,2.69608]
[1777508061383,56.04,75685.06,1.9,-0.01829,1e-05,2.70972]
[1777508066418,56.04,75684.29,1.9,-0.01829,1e-05,2.71009]
[1777508072460,56.03,75684.1,1.9,-0.01827,1e-05,2.70718]
[1777508077495,56.03,75696.27,1.9,-0.0181,1e-05,2.68647]
[1777508082530,56.03,75697.13,1.9,-0.01809,1e-05,2.68437]
[1777508087565,56.02,75687.72,1.9,-0.01821,1e-05,2.69903]
[1777508092601,56.02,75688.37,1.9,-0.01819,1e-05,2.69717]
[1777508097636,56.01,75688.91,1.9,-0.01818,1e-05,2.6955]
[1777508102670,56.01,75685.92,1.9,-0.01821,1e-05,2.6996]
[1777508107705,56.01,75683.87,1.9,-0.01823,1e-05,2.70211]
[1777508112741,56.0,75678.27,1.9,-0.0183,1e-05,2.71037]
[1777508117776,56.0,75678.28,1.9,-0.01829,1e-05,2.70943]
[1777508122811,55.99,75677.85,1.9,-0.01829,1e-05,2.70923]
[1777508127846,55.99,75674.71,1.9,-0.01832,1e-05,2.71344]
[1777508132881,55.98,75662.56,1.9,-0.01846,1e-05,2.7303]
[1777508137917,55.98,75665.02,1.9,-0.01842,1e-05,2.7252]
[1777508142953,55.97,75666.84,1.9,-0.01839,1e-05,2.72111]
[1777508147988,55.97,75671.03,1.9,-0.01833,1e-05,2.7133]
[1777508153023,55.96,75667.34,1.9,-0.01837,1e-05,2.71842]
[1777508158059,55.96,75674.21,1.9,-0.01827,1e-05,2.70628]
[1777508163093,55.96,75674.22,1.9,-0.01826,1e-05,2.70545]
[1777508169136,55.95,75672.52,1.9,-0.01828,1e-05,2.70725]
[1777508174171,55.95,75672.68,1.9,-0.01827,1e-05,2.7062]
[1777508175198,55.95,75672.68,1.9,-0.01827,1e-05,2.7062]
[1777508176380,55.95,75675.88,1.9,-0.01823,1e-05,2.70065]
[1777508181229,55.94,75707.41,1.9,-0.01781,1e-05,2.64899]
[1777508186264,55.94,75707.84,1.9,-0.0178,1e-05,2.64803]
[1777508191298,55.94,75720.18,1.9,-0.01763,1e-05,2.62585]
[1777508196333,55.94,75718.15,1.9,-0.01765,1e-05,2.62901]
[1777508202186,55.94,75717.2,1.9,-0.01766,1e-05,2.63046]
[1777508212449,55.94,75720.55,1.9,-0.01762,1e-05,2.62487]
[1777508217483,55.94,75721.0,1.9,-0.01761,1e-05,2.62407]
[1777508222519,55.94,75720.61,1.9,-0.01762,1e-05,2.62463]
[1777508227554,55.94,75709.1,1.9,-0.01776,1e-05,2.64298]
[1777508231581,55.94,75688.71,1.9,-0.01803,1e-05,2.67572]
[1777508236619,55.93,75676.96,1.9,-0.01818,1e-05,2.69426]
[1777508241653,55.93,75672.31,1.9,-0.01823,1e-05,2.70115]
[1777508246689,55.93,75670.22,1.9,-0.01826,1e-05,2.70382]
[1777508251725,55.92,75669.25,1.9,-0.01825,1e-05,2.70246]
[1777508256760,55.92,75666.95,1.9,-0.01827,1e-05,2.70542]
[1777508262604,55.92,75664.3,1.9,-0.0183,1e-05,2.7091]
[1777508263909,55.91,75664.06,1.9,-0.0183,1e-05,2.70915]
[1777508269851,55.91,75664.44,1.9,-0.01829,1e-05,2.70732]
[1777508274886,55.9,75666.75,1.9,-0.01825,1e-05,2.70273]
[1777508279921,55.9,75667.04,1.9,-0.01824,1e-05,2.70146]
[1777508282941,55.9,75685.63,1.9,-0.01799,1e-05,2.67069]
[1777508287977,55.9,75686.37,1.9,-0.01798,1e-05,2.66899]
[1777508293011,55.89,75686.99,1.9,-0.01797,1e-05,2.66749]
[1777508298046,55.89,75686.84,1.9,-0.01796,1e-05,2.66723]
[1777508304089,55.89,75687.87,1.9,-0.01795,1e-05,2.66497]
[1777508307110,55.89,75673.32,1.9,-0.01814,1e-05,2.68831]
[1777508312145,55.88,75681.08,1.9,-0.01801,1e-05,2.67289]
[1777508317183,55.88,75678.97,1.9,-0.01804,1e-05,2.67574]
[1777508322214,55.88,75670.98,1.9,-0.01814,1e-05,2.68814]
[1777508327249,55.87,75670.41,1.9,-0.01814,1e-05,2.68838]
[1777508332284,55.87,75669.08,1.9,-0.01815,1e-05,2.68985]
[1777508337319,55.87,75669.41,1.9,-0.01814,1e-05,2.6886]
[1777508342355,55.86,75678.38,1.9,-0.01802,1e-05,2.67332]
[1777508347390,55.86,75678.63,1.9,-0.01801,1e-05,2.67236]
[1777508352425,55.86,75672.91,1.9,-0.01808,1e-05,2.68112]
[1777508357459,55.86,75672.38,1.9,-0.01808,1e-05,2.68137]
[1777508362494,55.85,75672.28,1.9,-0.01808,1e-05,2.68092]
[1777508367530,55.85,75671.21,1.9,-0.01809,1e-05,2.68205]
[1777508372565,55.85,75671.64,1.9,-0.01807,1e-05,2.67862]
[1777508377599,55.84,75671.39,1.9,-0.01806,1e-05,2.67845]
[1777508381114,55.84,75671.38,1.9,-0.01806,1e-05,2.67824]
[1777508382635,55.84,75694.04,1.9,-0.01776,1e-05,2.64116]
[1777508384853,55.84,75698.57,1.9,-0.0177,1e-05,2.63377]
[1777508391007,55.83,75701.02,1.9,-0.01766,1e-05,2.6279]
[1777508396732,55.83,75705.65,1.9,-0.01759,1e-05,2.61972]
[1777508401768,55.83,75705.73,1.9,-0.01759,1e-05,2.61953]
[1777508406802,55.83,75717.19,1.9,-0.01744,1e-05,2.60121]
[1777508411837,55.83,75718.0,1.9,-0.01743,1e-05,2.60003]
[1777508416874,55.83,75714.39,1.9,-0.01748,1e-05,2.60585]
[1777508421955,55.83,75714.36,1.9,-0.01748,1e-05,2.60594]
[1777508424899,55.83,75699.46,1.9,-0.01767,1e-05,2.6298]
[1777508429966,55.83,75699.06,1.9,-0.01767,1e-05,2.62995]
[1777508435007,55.83,75696.84,1.9,-0.01769,1e-05,2.63126]
[1777508440044,55.82,75690.02,1.9,-0.01777,1e-05,2.64199]
[1777508446086,55.82,75685.06,1.9,-0.01784,1e-05,2.64968]
[1777508451121,55.82,75683.44,1.9,-0.01785,1e-05,2.65195]
[1777508456156,55.82,75675.6,1.9,-0.01795,1e-05,2.66422]
[1777508461192,55.82,75678.3,1.9,-0.01791,1e-05,2.65936]
[1777508466226,55.81,75677.14,1.9,-0.01793,1e-05,2.6608]
[1777508471261,55.81,75676.35,1.9,-0.01793,1e-05,2.66161]
[1777508476296,55.81,75677.6,1.9,-0.01791,1e-05,2.65912]
[1777508481331,55.81,75676.88,1.9,-0.01792,1e-05,2.65984]
[1777508486366,55.81,75675.35,1.9,-0.01793,1e-05,2.66186]
[1777508491402,55.8,75668.07,1.9,-0.01801,1e-05,2.67114]
[1777508496437,55.8,75664.58,1.9,-0.01806,1e-05,2.67629]
[1777508501472,55.8,75665.16,1.9,-0.01804,1e-05,2.67479]
[1777508506507,55.8,75668.4,1.9,-0.018,1e-05,2.66901]
[1777508512549,55.79,75666.84,1.9,-0.01801,1e-05,2.67098]
[1777508517584,55.79,75665.33,1.9,-0.01803,1e-05,2.67295]
[1777508522619,55.79,75653.47,1.9,-0.01818,1e-05,2.6918]
[1777508527654,55.78,75639.67,1.9,-0.01836,1e-05,2.71379]
[1777508532689,55.78,75638.18,1.9,-0.01837,1e-05,2.71535]
[1777508537724,55.78,75642.34,1.9,-0.01831,1e-05,2.70757]
[1777508542763,55.77,75646.33,1.9,-0.01825,1e-05,2.7002]
[1777508547797,55.77,75646.0,1.9,-0.01825,1e-05,2.69996]
[1777508552833,55.76,75645.09,1.9,-0.01824,1e-05,2.69852]
[1777508557868,55.76,75634.0,1.9,-0.01838,1e-05,2.71578]
[1777508560889,55.76,75655.08,1.9,-0.0181,1e-05,2.68062]
[1777508565983,55.75,75667.94,1.9,-0.01792,1e-05,2.65927]
[1777508571967,55.75,75653.91,1.9,-0.0181,1e-05,2.68148]
[1777508577001,55.75,75654.72,1.9,-0.01809,1e-05,2.67956]
[1777508582037,55.75,75661.26,1.9,-0.018,1e-05,2.66834]
[1777508587072,55.74,75662.43,1.9,-0.01798,1e-05,2.66596]
[1777508592106,55.74,75661.38,1.9,-0.01799,1e-05,2.66722]
[1777508597142,55.74,75660.97,1.9,-0.01799,1e-05,2.66743]
[1777508602177,55.74,75660.12,1.9,-0.018,1e-05,2.66837]
[1777508607212,55.74,75659.8,1.9,-0.018,1e-05,2.66844]
[1777508612247,55.73,75662.02,1.9,-0.01795,1e-05,2.66228]
[1777508618289,55.73,75661.46,1.9,-0.01796,1e-05,2.66276]
[1777508623324,55.73,75660.32,1.9,-0.01797,1e-05,2.66423]
[1777508628359,55.73,75662.31,1.9,-0.01794,1e-05,2.66063]
[1777508633394,55.73,75662.34,1.9,-0.01794,1e-05,2.66023]
[1777508638428,55.72,75665.19,1.9,-0.0179,1e-05,2.65525]
[1777508644470,55.72,75669.53,1.9,-0.01784,1e-05,2.6479]
[1777508649505,55.72,75679.53,1.9,-0.0177,1e-05,2.63149]
[1777508654541,55.72,75692.68,1.9,-0.01753,1e-05,2.6103]
[1777508659577,55.72,75706.31,1.9,-0.01736,1e-05,2.58861]
[1777508664611,55.72,75712.09,1.9,-0.01729,1e-05,2.57971]
[1777508669647,55.72,75714.85,1.9,-0.01725,1e-05,2.57565]
[1777508674681,55.73,75715.61,1.9,-0.01723,1e-05,2.57274]
[1777508680723,55.73,75715.05,1.9,-0.01725,1e-05,2.57407]
[1777508685759,55.73,75711.08,1.9,-0.0173,1e-05,2.5807]
[1777508690794,55.73,75711.13,1.9,-0.0173,1e-05,2.58091]
[1777508695829,55.73,75714.71,1.9,-0.01726,1e-05,2.57554]
[1777508700864,55.73,75715.12,1.9,-0.01725,1e-05,2.57522]
[1777508704891,55.74,75730.98,1.9,-0.01706,1e-05,2.55047]
[1777508709652,55.74,75731.8,1.9,-0.01705,1e-05,2.5495]
[1777508710351,55.74,75734.0,1.9,-0.01702,1e-05,2.54625]
[1777508710727,55.74,75734.0,1.9,-0.01702,1e-05,2.54625]
[1777508715971,55.74,75732.24,1.9,-0.01705,1e-05,2.54974]
[1777508721006,55.74,75727.96,1.9,-0.01711,1e-05,2.55695]
[1777508722545,55.74,75727.96,1.9,-0.01711,1e-05,2.55695]
[1777508724675,55.75,75727.09,1.9,-0.01712,1e-05,2.55849]
[1777508725893,55.75,75732.09,1.9,-0.01706,1e-05,2.55079]
[1777508728055,55.75,75751.22,1.9,-0.01682,1e-05,2.52123]
[1777508732089,55.75,75750.17,1.9,-0.01683,1e-05,2.52127]
[1777508737554,55.75,75752.87,1.9,-0.0168,1e-05,2.51784]
[1777508743159,55.76,75753.27,1.9,-0.0168,1e-05,2.51833]
[1777508748195,55.76,75751.96,1.9,-0.01682,1e-05,2.52118]
[1777508753229,55.77,75751.87,1.9,-0.01683,1e-05,2.5221]
[1777508758264,55.77,75753.45,1.9,-0.01682,1e-05,2.52043]
[1777508764306,55.78,75756.22,1.9,-0.01679,1e-05,2.51709]
[1777508769342,55.78,75754.89,1.9,-0.01681,1e-05,2.51999]
[1777508775384,55.79,75754.31,1.9,-0.01683,1e-05,2.52185]
[1777508780419,55.79,75757.07,1.9,-0.0168,1e-05,2.51833]
[1777508785454,55.79,75759.4,1.9,-0.01678,1e-05,2.51552]
[1777508790489,55.8,75758.83,1.9,-0.01679,1e-05,2.51725]
[1777508795523,55.8,75757.6,1.9,-0.0168,1e-05,2.51792]
[1777508800559,55.81,75765.92,1.9,-0.0167,1e-05,2.50587]
[1777508805594,55.81,75765.04,1.9,-0.01672,1e-05,2.50815]
[1777508810637,55.82,75764.81,1.9,-0.01673,1e-05,2.50941]
[1777508815672,55.82,75768.29,1.9,-0.0167,1e-05,2.50491]
[1777508820706,55.82,75771.25,1.9,-0.01667,1e-05,2.50128]
[1777508825742,55.83,75760.85,1.9,-0.0168,1e-05,2.51831]
[1777508830777,55.83,75756.6,1.9,-0.01686,1e-05,2.52572]
[1777508835812,55.84,75760.81,1.9,-0.01682,1e-05,2.51995]
[1777508840847,55.84,75765.88,1.9,-0.01676,1e-05,2.51295]
[1777508845882,55.85,75766.68,1.9,-0.01676,1e-05,2.51262]
[1777508850917,55.85,75759.08,1.9,-0.01686,1e-05,2.52532]
[1777508855952,55.86,75767.23,1.9,-0.01675,1e-05,2.51148]
[1777508860987,55.86,75767.09,1.9,-0.01676,1e-05,2.51261]
[1777508866022,55.86,75764.45,1.9,-0.0168,1e-05,2.51757]
[1777508871057,55.87,75765.71,1.9,-0.01679,1e-05,2.51649]
[1777508876092,55.87,75765.11,1.9,-0.01681,1e-05,2.5183]
[1777508880349,55.88,75767.38,1.9,-0.01678,1e-05,2.5153]
[1777508886127,55.88,75773.81,1.9,-0.01671,1e-05,2.50646]
[1777508892204,55.89,75773.15,1.9,-0.01673,1e-05,2.50882]
[1777508897240,55.89,75773.4,1.9,-0.01673,1e-05,2.50955]
[1777508903282,55.9,75771.71,1.9,-0.01676,1e-05,2.51326]
[1777508908317,55.9,75760.35,1.9,-0.01691,1e-05,2.53173]
[1777508913352,55.91,75753.51,1.9,-0.01699,1e-05,2.54109]
[1777508918386,55.91,75749.17,1.9,-0.01705,1e-05,2.54853]
[1777508923422,55.91,75751.38,1.9,-0.01703,1e-05,2.5457]
[1777508928457,55.92,75754.05,1.9,-0.017,1e-05,2.54217]
[1777508933492,55.92,75754.3,1.9,-0.017,1e-05,2.54246]
[1777508938527,55.92,75755.35,1.9,-0.01699,1e-05,2.54151]
[1777508943564,55.93,75749.94,1.9,-0.01706,1e-05,2.55066]
[1777508950612,55.93,75749.14,1.9,-0.01708,1e-05,2.55278]
[1777508955648,55.93,75755.49,1.9,-0.01701,1e-05,2.54345]
[1777508962696,55.94,75756.19,1.9,-0.01701,1e-05,2.54334]
[1777508967731,55.94,75757.12,1.9,-0.017,1e-05,2.54258]
[1777508972768,55.95,75758.75,1.9,-0.01697,1e-05,2.5387]
[1777508977805,55.95,75763.92,1.9,-0.01691,1e-05,2.53139]
[1777508982840,55.95,75764.22,1.9,-0.01692,1e-05,2.53172]
[1777508987875,55.96,75766.6,1.9,-0.01689,1e-05,2.52883]
[1777508992910,55.96,75777.76,1.9,-0.01676,1e-05,2.51232]
[1777508997945,55.97,75782.92,1.9,-0.0167,1e-05,2.50528]
[1777509001973,55.97,75797.95,1.9,-0.01653,1e-05,2.48297]
[1777509007008,55.98,75805.1,1.9,-0.01645,1e-05,2.47322]
[1777509007894,55.98,75805.1,1.9,-0.01645,1e-05,2.47322]
[1777509011051,55.98,75821.24,1.9,-0.01626,1e-05,2.44962]
[1777509016086,55.99,75820.09,1.9,-0.01629,1e-05,2.45274]
[1777509016524,55.99,75820.09,1.9,-0.01629,1e-05,2.45274]
[1777509016549,55.99,75820.09,1.9,-0.01629,1e-05,2.45274]
[1777509022128,56.0,75828.1,1.9,-0.0162,1e-05,2.44224]
[1777509027163,56.01,75832.84,1.9,-0.01616,1e-05,2.43655]
[1777509032198,56.01,75830.91,1.9,-0.01618,1e-05,2.43893]
[1777509037233,56.02,75835.21,1.9,-0.01614,1e-05,2.43391]
[1777509041578,56.02,75835.09,1.9,-0.01615,1e-05,2.435]
[1777509045507,56.03,75837.2,1.9,-0.01613,1e-05,2.43302]
[1777509051335,56.04,75839.99,1.9,-0.01612,1e-05,2.43093]
[1777509056719,56.05,75839.09,1.9,-0.01614,1e-05,2.43351]
[1777509056730,56.05,75839.09,1.9,-0.01614,1e-05,2.43351]
[1777509062424,56.06,75844.06,1.9,-0.01609,1e-05,2.42787]
[1777509068454,56.07,75840.61,1.9,-0.01615,1e-05,2.43565]
[1777509074496,56.08,75840.03,1.9,-0.01617,1e-05,2.43833]
[1777509079530,56.09,75849.73,1.9,-0.01607,1e-05,2.42525]
[1777509084566,56.1,75853.03,1.9,-0.01604,1e-05,2.42191]
[1777509086448,56.1,75854.66,1.9,-0.01603,1e-05,2.41979]
[1777509088072,56.1,75855.1,1.9,-0.01602,1e-05,2.41946]
[1777509088599,56.1,75855.1,1.9,-0.01603,1e-05,2.41979]
[1777509088734,56.1,75855.1,1.9,-0.01603,1e-05,2.41979]
[1777509089454,56.1,75860.64,1.9,-0.01596,1e-05,2.41182]
[1777509094636,56.11,75873.54,1.9,-0.01582,1e-05,2.39278]
[1777509099773,56.12,75873.99,1.9,-0.01582,1e-05,2.39357]
[1777509105713,56.14,75882.58,1.9,-0.01574,1e-05,2.38334]
[1777509111156,56.14,75891.92,1.9,-0.01564,1e-05,2.37105]
[1777509111172,56.14,75891.92,1.9,-0.01564,1e-05,2.37105]
[1777509111756,56.14,75900.57,1.9,-0.01555,1e-05,2.35863]
[1777509112743,56.14,75900.57,1.9,-0.01555,1e-05,2.35863]
[1777509112763,56.14,75901.07,1.9,-0.01554,1e-05,2.35781]
[1777509113374,56.14,75901.07,1.9,-0.01554,1e-05,2.35781]
[1777509113770,56.15,75903.68,1.9,-0.01551,1e-05,2.35441]
[1777509118805,56.15,75917.41,1.9,-0.01535,1e-05,2.33407]
[1777509121826,56.14,75934.21,1.9,-0.01516,1e-05,2.30963]
[1777509127062,56.14,75945.85,1.9,-0.01503,1e-05,2.29292]
[1777509132904,56.15,75963.02,1.9,-0.01484,1e-05,2.26874]
[1777509137402,56.15,75963.95,1.9,-0.01484,1e-05,2.26773]
[1777509142973,56.15,75971.59,1.9,-0.01476,1e-05,2.25732]
[1777509148011,56.15,75968.79,1.9,-0.01479,1e-05,2.26172]
[1777509153048,56.16,75965.16,1.9,-0.01482,1e-05,2.26537]
[1777509156069,56.16,75946.17,1.9,-0.01503,1e-05,2.29265]
[1777509158085,56.16,75916.77,1.9,-0.01537,1e-05,2.33518]
[1777509158591,56.16,75916.77,1.9,-0.01537,1e-05,2.33518]
[1777509159093,56.16,75907.94,1.9,-0.01547,1e-05,2.34801]
[1777509160118,56.16,75907.94,1.9,-0.01547,1e-05,2.34801]
[1777509160175,56.16,75902.41,1.9,-0.01553,1e-05,2.35612]
[1777509166141,56.15,75894.68,1.9,-0.01562,1e-05,2.36723]
[1777509171176,56.15,75903.57,1.9,-0.01551,1e-05,2.35365]
[1777509176211,56.15,75900.22,1.9,-0.01555,1e-05,2.35814]
[1777509181246,56.15,75892.89,1.9,-0.01563,1e-05,2.36848]
[1777509183524,56.15,75892.07,1.9,-0.01563,1e-05,2.36947]
[1777509184272,56.15,75890.05,1.9,-0.01566,1e-05,2.37284]
[1777509184965,56.15,75890.05,1.9,-0.01566,1e-05,2.37284]
[1777509185274,56.15,75889.82,1.9,-0.01567,1e-05,2.37356]
[1777509186271,56.15,75889.82,1.9,-0.01567,1e-05,2.37356]
[1777509186281,56.15,75889.52,1.9,-0.01567,1e-05,2.37388]
[1777509188624,56.15,75890.66,1.9,-0.01566,1e-05,2.37258]
[1777509188646,56.15,75894.99,1.9,-0.01561,1e-05,2.36658]
[1777509192108,56.15,75896.42,1.9,-0.01559,1e-05,2.36426]
[1777509192169,56.15,75896.82,1.9,-0.01559,1e-05,2.36347]
[1777509192970,56.15,75896.82,1.9,-0.01559,1e-05,2.36347]
[1777509193009,56.15,75892.98,1.9,-0.01563,1e-05,2.36951]
[1777509195344,56.15,75893.14,1.9,-0.01563,1e-05,2.36917]
[1777509195826,56.15,75893.14,1.9,-0.01563,1e-05,2.36917]
[1777509199092,56.15,75892.25,1.9,-0.01564,1e-05,2.37064]
[1777509199193,56.15,75893.0,1.9,-0.01563,1e-05,2.36931]
[1777509199723,56.15,75893.0,1.9,-0.01563,1e-05,2.36931]
[1777509199824,56.15,75894.28,1.9,-0.01562,1e-05,2.36742]
[1777509200419,56.15,75894.28,1.9,-0.01562,1e-05,2.36742]
[1777509200520,56.15,75893.45,1.9,-0.01563,1e-05,2.36904]
[1777509206424,56.17,75895.52,1.9,-0.01562,1e-05,2.36831]
[1777509208125,56.17,75895.52,1.9,-0.01562,1e-05,2.36831]
[1777509208226,56.17,75895.89,1.9,-0.01563,1e-05,2.36854]
[1777509210197,56.17,75895.89,1.9,-0.01563,1e-05,2.36854]
[1777509210200,56.17,75895.88,1.9,-0.01563,1e-05,2.36834]
[1777509211787,56.17,75890.83,1.9,-0.01568,1e-05,2.37579]
[1777509211872,56.17,75890.71,1.9,-0.01568,1e-05,2.37474]
[1777509217501,56.17,75904.03,1.9,-0.01552,1e-05,2.35467]
[1777509219319,56.17,75904.03,1.9,-0.01552,1e-05,2.35467]
[1777509224550,56.17,75905.68,1.9,-0.0155,1e-05,2.35171]
[1777509229585,56.17,75917.68,1.9,-0.01536,1e-05,2.33384]
[1777509234620,56.17,75925.22,1.9,-0.01527,1e-05,2.32275]
[1777509239655,56.16,75919.52,1.9,-0.01533,1e-05,2.33085]
[1777509244690,56.16,75927.02,1.9,-0.01525,1e-05,2.31986]
[1777509249725,56.16,75926.49,1.9,-0.01525,1e-05,2.32054]
[1777509254759,56.16,75924.42,1.9,-0.01528,1e-05,2.32344]
[1777509259800,56.16,75924.15,1.9,-0.01528,1e-05,2.32371]
[1777509261809,56.16,75940.95,1.9,-0.01509,1e-05,2.29939]
[1777509266845,56.16,75942.44,1.9,-0.01507,1e-05,2.29731]
[1777509270608,56.16,75942.81,1.9,-0.01507,1e-05,2.29683]
[1777509275908,56.16,75941.56,1.9,-0.01507,1e-05,2.2968]
[1777509280943,56.16,75932.16,1.9,-0.01518,1e-05,2.31041]
[1777509285977,56.16,75928.52,1.9,-0.01522,1e-05,2.31559]
[1777509291013,56.16,75929.31,1.9,-0.01521,1e-05,2.31436]
[1777509296049,56.16,75928.04,1.9,-0.01522,1e-05,2.31611]
[1777509301084,56.16,75925.21,1.9,-0.01525,1e-05,2.32008]
[1777509306119,56.16,75939.22,1.9,-0.01509,1e-05,2.29979]
[1777509311154,56.16,75943.4,1.9,-0.01505,1e-05,2.29387]
[1777509316188,56.16,75945.12,1.9,-0.01503,1e-05,2.29152]
[1777509321224,56.16,75954.31,1.9,-0.01493,1e-05,2.27851]
[1777509326256,56.16,75954.75,1.9,-0.01493,1e-05,2.27807]
[1777509326266,56.16,75970.26,1.9,-0.01475,1e-05,2.25605]
[1777509327268,56.17,75993.05,1.9,-0.01451,1e-05,2.22402]
[1777509332112,56.17,75987.2,1.9,-0.01456,1e-05,2.23084]
[1777509337338,56.17,75998.98,1.9,-0.01444,1e-05,2.21526]
[1777509342373,56.18,76014.36,1.9,-0.01428,1e-05,2.19471]
[1777509347410,56.18,76021.15,1.9,-0.01422,1e-05,2.18634]
[1777509351921,56.19,76020.67,1.9,-0.01423,1e-05,2.18762]
[1777509352445,56.19,76043.39,1.9,-0.01399,1e-05,2.1568]
[1777509353265,56.19,76043.39,1.9,-0.01399,1e-05,2.1568]
[1777509354387,56.19,76045.43,1.9,-0.01397,1e-05,2.15427]
[1777509355627,56.19,76057.08,1.9,-0.01385,1e-05,2.13868]
[1777509361508,56.2,76056.25,1.9,-0.01388,1e-05,2.14189]
[1777509366543,56.21,76039.0,1.9,-0.01407,1e-05,2.16682]
[1777509371588,56.22,76048.9,1.9,-0.01397,1e-05,2.1545]
[1777509377010,56.22,76034.27,1.9,-0.01413,1e-05,2.17549]
[1777509377111,56.22,76018.92,1.9,-0.0143,1e-05,2.19708]
[1777509382665,56.23,76006.13,1.9,-0.01444,1e-05,2.21565]
[1777509387691,56.23,76004.19,1.9,-0.01447,1e-05,2.21881]
[1777509387701,56.23,76004.51,1.9,-0.01447,1e-05,2.21866]
[1777509392736,56.25,75994.66,1.9,-0.01458,1e-05,2.23373]
[1777509397771,56.27,75979.54,1.9,-0.01477,1e-05,2.25799]
[1777509402250,56.28,75982.91,1.9,-0.01475,1e-05,2.25492]
[1777509402345,56.28,75986.26,1.9,-0.01472,1e-05,2.25134]
[1777509407885,56.28,75987.98,1.9,-0.0147,1e-05,2.2493]
[1777509410040,56.28,75981.11,1.9,-0.01478,1e-05,2.2592]
[1777509416337,56.29,75980.03,1.9,-0.0148,1e-05,2.26121]
[1777509421939,56.29,75989.07,1.9,-0.0147,1e-05,2.24907]
[1777509426975,56.29,75990.15,1.9,-0.01469,1e-05,2.24805]
[1777509432012,56.3,75991.57,1.9,-0.01468,1e-05,2.24655]
[1777509432541,56.3,75991.57,1.9,-0.01468,1e-05,2.24655]
[1777509435033,56.3,76019.3,1.9,-0.01438,1e-05,2.20806]
[1777509437737,56.3,76019.95,1.9,-0.01438,1e-05,2.20745]
[1777509438067,56.3,76035.57,1.9,-0.01421,1e-05,2.186]
[1777509439155,56.3,76035.57,1.9,-0.01421,1e-05,2.186]
[1777509444997,56.31,76044.69,1.9,-0.01413,1e-05,2.17495]
[1777509450151,56.32,76046.44,1.9,-0.01412,1e-05,2.17391]
[1777509455186,56.32,76045.69,1.9,-0.01413,1e-05,2.17421]
[1777509460220,56.33,76045.31,1.9,-0.01414,1e-05,2.17586]
[1777509465554,56.33,76054.73,1.9,-0.01405,1e-05,2.16389]
[1777509473440,56.34,76047.7,1.9,-0.01414,1e-05,2.17554]
[1777509480361,56.35,76050.45,1.9,-0.01412,1e-05,2.17354]
[1777509483383,56.36,76069.54,1.9,-0.01392,1e-05,2.14821]
[1777509484060,56.36,76069.54,1.9,-0.01392,1e-05,2.14821]
[1777509484433,56.36,76069.54,1.9,-0.01392,1e-05,2.14821]
[1777509484469,56.36,76069.54,1.9,-0.01392,1e-05,2.14821]
[1777509484544,56.36,76078.2,1.9,-0.01384,1e-05,2.13675]
[1777509485125,56.36,76078.2,1.9,-0.01384,1e-05,2.13675]
[1777509485397,56.36,76079.73,1.9,-0.01382,1e-05,2.13497]
[1777509490433,56.37,76073.63,1.9,-0.0139,1e-05,2.14471]
[1777509492590,56.37,76070.99,1.9,-0.01393,1e-05,2.14856]
[1777509492607,56.37,76077.35,1.9,-0.01386,1e-05,2.14021]
[1777509493303,56.37,76077.35,1.9,-0.01386,1e-05,2.14021]
[1777509493455,56.38,76101.45,1.9,-0.01362,1e-05,2.10854]
[1777509495469,56.38,76081.9,1.9,-0.01383,1e-05,2.13548]
[1777509500504,56.39,76078.45,1.9,-0.01387,1e-05,2.14151]
[1777509505538,56.4,76079.19,1.9,-0.01388,1e-05,2.14191]
[1777509510574,56.4,76071.51,1.9,-0.01397,1e-05,2.15367]
[1777509515609,56.41,76080.35,1.9,-0.01387,1e-05,2.14118]
[1777509520645,56.42,76072.54,1.9,-0.01396,1e-05,2.15313]
[1777509525681,56.43,76071.3,1.9,-0.01399,1e-05,2.1561]
[1777509530716,56.43,76081.6,1.9,-0.01389,1e-05,2.14341]
[1777509535756,56.44,76087.71,1.9,-0.01384,1e-05,2.13652]
[1777509539784,56.45,76105.86,1.9,-0.01366,1e-05,2.11326]
[1777509544819,56.46,76114.38,1.9,-0.01358,1e-05,2.10349]
[1777509549854,56.47,76119.18,1.9,-0.01355,1e-05,2.09882]
[1777509552881,56.47,76101.53,1.9,-0.01373,1e-05,2.12342]
[1777509557915,56.48,76109.99,1.9,-0.01366,1e-05,2.11359]
[1777509562951,56.49,76106.83,1.9,-0.0137,1e-05,2.11935]
[1777509565972,56.49,76121.72,1.9,-0.01356,1e-05,2.1004]
[1777509571007,56.5,76116.28,1.9,-0.01361,1e-05,2.10747]
[1777509577048,56.51,76117.25,1.9,-0.01362,1e-05,2.10811]
[1777509582304,56.52,76119.36,1.9,-0.01361,1e-05,2.10659]
[1777509584256,56.52,76137.79,1.9,-0.01343,1e-05,2.0828]
[1777509590140,56.54,76133.62,1.9,-0.01349,1e-05,2.09083]
[1777509594170,56.55,76149.54,1.9,-0.01334,1e-05,2.07123]
[1777509599205,56.56,76143.12,1.9,-0.01342,1e-05,2.08158]
[1777509604239,56.57,76128.92,1.9,-0.01357,1e-05,2.10225]
[1777509609275,56.58,76122.94,1.9,-0.01365,1e-05,2.11189]
[1777509613303,56.58,76107.68,1.9,-0.01381,1e-05,2.13361]
[1777509618338,56.59,76099.09,1.9,-0.01391,1e-05,2.14682]
[1777509623373,56.6,76108.82,1.9,-0.01382,1e-05,2.13504]
[1777509628408,56.61,76103.91,1.9,-0.01388,1e-05,2.14296]
[1777509633442,56.62,76106.33,1.9,-0.01386,1e-05,2.13918]
[1777509638478,56.62,76108.9,1.9,-0.01384,1e-05,2.13704]
[1777509643513,56.63,76106.02,1.9,-0.01388,1e-05,2.14224]
[1777509648549,56.64,76117.96,1.9,-0.01377,1e-05,2.12752]
[1777509653582,56.65,76122.85,1.9,-0.01373,1e-05,2.12239]
[1777509658618,56.65,76125.04,1.9,-0.01372,1e-05,2.12094]
[1777509663653,56.66,76124.92,1.9,-0.01373,1e-05,2.12259]
[1777509668688,56.67,76121.55,1.9,-0.01377,1e-05,2.12856]
[1777509673723,56.68,76121.92,1.9,-0.01378,1e-05,2.12948]
[1777509678758,56.69,76123.53,1.9,-0.01377,1e-05,2.12875]
[1777509683793,56.69,76133.95,1.9,-0.01368,1e-05,2.11625]
[1777509688827,56.7,76130.21,1.9,-0.01373,1e-05,2.1228]
[1777509693863,56.71,76127.41,1.9,-0.01376,1e-05,2.12615]
[1777509698898,56.72,76132.5,1.9,-0.01372,1e-05,2.12079]
[1777509703933,56.73,76126.29,1.9,-0.01379,1e-05,2.13056]
[1777509708968,56.74,76124.34,1.9,-0.01382,1e-05,2.13452]
[1777509714003,56.74,76130.14,1.9,-0.01377,1e-05,2.12814]
[1777509719038,56.75,76135.33,1.9,-0.01373,1e-05,2.12266]
[1777509722080,56.75,76116.09,1.9,-0.01393,1e-05,2.14906]
[1777509727116,56.76,76109.52,1.9,-0.01401,1e-05,2.15937]
[1777509732152,56.77,76110.49,1.9,-0.01401,1e-05,2.15922]
[1777509736180,56.77,76095.54,1.9,-0.01417,1e-05,2.18035]
[1777509741215,56.78,76080.64,1.9,-0.01434,1e-05,2.20165]
[1777509741882,56.78,76080.64,1.9,-0.01434,1e-05,2.20165]
[1777509747257,56.78,76080.69,1.9,-0.01434,1e-05,2.20246]
[1777509750278,56.79,76065.28,1.9,-0.01451,1e-05,2.22412]
[1777509755313,56.79,76055.2,1.9,-0.01461,1e-05,2.23666]
[1777509760348,56.79,76046.5,1.9,-0.01471,1e-05,2.24924]
[1777509765383,56.79,76042.17,1.9,-0.01476,1e-05,2.25563]
[1777509770418,56.79,76039.01,1.9,-0.01479,1e-05,2.26033]
[1777509775453,56.79,76023.95,1.9,-0.01496,1e-05,2.28176]
[1777509780488,56.79,76019.51,1.9,-0.01501,1e-05,2.28804]
[1777509785523,56.8,76030.54,1.9,-0.01489,1e-05,2.27255]
[1777509790558,56.8,76020.66,1.9,-0.015,1e-05,2.28661]
[1777509795909,56.8,76014.55,1.9,-0.01506,1e-05,2.29527]
[1777509805665,56.79,76028.2,1.9,-0.01491,1e-05,2.2758]
[1777509808231,56.8,76035.53,1.9,-0.01483,1e-05,2.26553]
[1777509813721,56.8,76040.54,1.9,-0.01477,1e-05,2.25692]
[1777509813954,56.8,76040.54,1.9,-0.01477,1e-05,2.25692]
[1777509819764,56.8,76042.47,1.9,-0.01475,1e-05,2.25454]
[1777509824799,56.8,76043.19,1.9,-0.01474,1e-05,2.25383]
[1777509824965,56.8,76043.19,1.9,-0.01474,1e-05,2.25383]
[1777509830841,56.8,76043.97,1.9,-0.01474,1e-05,2.25309]
[1777509835879,56.8,76044.11,1.9,-0.01474,1e-05,2.25318]
[1777509840897,56.81,76046.36,1.9,-0.01472,1e-05,2.25026]
[1777509845950,56.81,76052.0,1.9,-0.01466,1e-05,2.24284]
[1777509850985,56.81,76052.19,1.9,-0.01466,1e-05,2.24295]
[1777509856020,56.81,76051.2,1.9,-0.01467,1e-05,2.24468]
[1777509861054,56.81,76052.54,1.9,-0.01466,1e-05,2.24317]
[1777509866090,56.82,76054.15,1.9,-0.01465,1e-05,2.24129]
[1777509871125,56.82,76052.1,1.9,-0.01466,1e-05,2.2426]
[1777509876160,56.82,76053.41,1.9,-0.01465,1e-05,2.24117]
[1777509881195,56.82,76053.54,1.9,-0.01465,1e-05,2.24138]
[1777509886230,56.82,76060.92,1.9,-0.01457,1e-05,2.23156]
[1777509891265,56.83,76060.69,1.9,-0.01458,1e-05,2.23237]
[1777509896300,56.83,76061.01,1.9,-0.01458,1e-05,2.23242]
[1777509901335,56.83,76070.11,1.9,-0.01449,1e-05,2.22037]
[1777509906370,56.84,76081.86,1.9,-0.01437,1e-05,2.20488]
[1777509911405,56.84,76084.02,1.9,-0.01435,1e-05,2.20264]
[1777509916440,56.84,76080.5,1.9,-0.01439,1e-05,2.20821]
[1777509921474,56.85,76089.06,1.9,-0.01431,1e-05,2.19716]
[1777509926511,56.85,76093.48,1.9,-0.01427,1e-05,2.19194]
[1777509931546,56.86,76093.0,1.9,-0.01427,1e-05,2.19158]
[1777509936581,56.86,76109.2,1.9,-0.0141,1e-05,2.1704]
[1777509941615,56.87,76122.24,1.9,-0.01398,1e-05,2.15384]
[1777509946651,56.88,76118.4,1.9,-0.01402,1e-05,2.16022]
[1777509951685,56.88,76121.83,1.9,-0.014,1e-05,2.15697]
[1777509956721,56.89,76124.08,1.9,-0.01398,1e-05,2.15512]
[1777509961756,56.9,76132.5,1.9,-0.01391,1e-05,2.14503]
[1777509966790,56.9,76136.11,1.9,-0.01388,1e-05,2.14145]
[1777509971825,56.91,76142.17,1.9,-0.01383,1e-05,2.13464]
[1777509976863,56.92,76140.58,1.9,-0.01385,1e-05,2.13809]
[1777509981899,56.93,76142.25,1.9,-0.01385,1e-05,2.13716]
[1777509986933,56.93,76144.02,1.9,-0.01384,1e-05,2.13609]
[1777509991968,56.94,76144.23,1.9,-0.01383,1e-05,2.13526]
[1777509997003,56.95,76144.25,1.9,-0.01384,1e-05,2.13653]
[1777510002038,56.96,76145.46,1.9,-0.01384,1e-05,2.13617]
[1777510007072,56.96,76145.25,1.9,-0.01385,1e-05,2.13773]
[1777510012107,56.97,76145.28,1.9,-0.01386,1e-05,2.13895]
[1777510017142,56.98,76145.12,1.9,-0.01387,1e-05,2.14039]
[1777510022178,56.98,76145.48,1.9,-0.01388,1e-05,2.14113]
[1777510027216,56.99,76147.6,1.9,-0.01386,1e-05,2.1395]
[1777510032248,57.0,76163.82,1.9,-0.01371,1e-05,2.11913]
[1777510037273,57.0,76170.21,1.9,-0.01365,1e-05,2.1118]
[1777510037298,57.0,76170.21,1.9,-0.01365,1e-05,2.1118]
[1777510043327,57.01,76171.46,1.9,-0.01365,1e-05,2.11219]
[1777510048361,57.02,76160.23,1.9,-0.01378,1e-05,2.1285]
[1777510049191,57.02,76160.23,1.9,-0.01378,1e-05,2.1285]
[1777510054404,57.03,76161.26,1.9,-0.01377,1e-05,2.12686]
[1777510059438,57.04,76167.39,1.9,-0.01372,1e-05,2.12007]
[1777510064474,57.05,76171.27,1.9,-0.01369,1e-05,2.11638]
[1777510070214,57.06,76182.77,1.9,-0.01358,1e-05,2.10269]
[1777510075554,57.07,76184.73,1.9,-0.01358,1e-05,2.102]
[1777510080589,57.08,76192.14,1.9,-0.01352,1e-05,2.09385]
[1777510084848,57.08,76214.82,1.9,-0.0133,1e-05,2.06555]
[1777510086018,57.09,76234.95,1.9,-0.01311,1e-05,2.04032]
[1777510091668,57.1,76233.7,1.9,-0.01314,1e-05,2.04403]
[1777510097019,57.11,76231.14,1.9,-0.01317,1e-05,2.04895]
[1777510102746,57.13,76227.62,1.9,-0.01323,1e-05,2.05623]
[1777510107781,57.14,76223.5,1.9,-0.01328,1e-05,2.06349]
[1777510112815,57.15,76223.56,1.9,-0.01329,1e-05,2.06351]
[1777510117854,57.16,76209.4,1.9,-0.01344,1e-05,2.08407]
[1777510122891,57.17,76203.69,1.9,-0.01351,1e-05,2.09319]
[1777510126638,57.17,76208.74,1.9,-0.01347,1e-05,2.08755]
[1777510127091,57.17,76208.74,1.9,-0.01347,1e-05,2.08755]
[1777510127132,57.17,76208.74,1.9,-0.01347,1e-05,2.08755]
[1777510127156,57.17,76208.74,1.9,-0.01347,1e-05,2.08755]
[1777510127171,57.17,76223.61,1.9,-0.01332,1e-05,2.06817]
[1777510127990,57.17,76223.61,1.9,-0.01332,1e-05,2.06817]
[1777510128032,57.18,76265.27,1.9,-0.01292,1e-05,2.01579]
[1777510128404,57.18,76265.27,1.9,-0.01292,1e-05,2.01579]
[1777510128542,57.18,76265.27,1.9,-0.01292,1e-05,2.01579]
[1777510128940,57.18,76293.96,1.9,-0.01265,1e-05,1.98003]
[1777510129404,57.18,76293.96,1.9,-0.01265,1e-05,1.98003]
[1777510130220,57.18,76293.96,1.9,-0.01265,1e-05,1.98003]
[1777510130571,57.19,76282.24,1.9,-0.01277,1e-05,1.99528]
[1777510130954,57.19,76261.32,1.9,-0.01297,1e-05,2.0218]
[1777510131520,57.19,76261.32,1.9,-0.01297,1e-05,2.0218]
[1777510132231,57.19,76261.32,1.9,-0.01297,1e-05,2.0218]
[1777510132242,57.2,76247.67,1.9,-0.01311,1e-05,2.04065]
[1777510137891,57.22,76238.26,1.9,-0.01323,1e-05,2.05707]
[1777510139332,57.23,76238.67,1.9,-0.01324,1e-05,2.05823]
[1777510145054,57.26,76220.28,1.9,-0.01346,1e-05,2.08714]
[1777510150090,57.28,76205.3,1.9,-0.01364,1e-05,2.1107]
[1777510155126,57.3,76207.7,1.9,-0.01365,1e-05,2.11137]
[1777510161168,57.33,76205.34,1.9,-0.0137,1e-05,2.11897]
[1777510166206,57.35,76196.87,1.9,-0.01382,1e-05,2.13386]
[1777510171241,57.37,76191.25,1.9,-0.01389,1e-05,2.14303]
[1777510176333,57.39,76195.43,1.9,-0.01387,1e-05,2.14094]
[1777510182318,57.41,76198.97,1.9,-0.01387,1e-05,2.14044]
[1777510187353,57.43,76196.85,1.9,-0.01392,1e-05,2.14677]
[1777510192388,57.45,76191.24,1.9,-0.014,1e-05,2.15773]
[1777510197423,57.47,76196.82,1.9,-0.01397,1e-05,2.15364]
[1777510202457,57.49,76194.75,1.9,-0.01402,1e-05,2.15985]
[1777510206679,57.5,76201.79,1.9,-0.01396,1e-05,2.15254]
[1777510207693,57.51,76206.28,1.9,-0.01392,1e-05,2.14725]
[1777510207789,57.51,76207.47,1.9,-0.01391,1e-05,2.14637]
[1777510213535,57.52,76209.04,1.9,-0.01391,1e-05,2.14564]
[1777510218879,57.52,76210.53,1.9,-0.0139,1e-05,2.14453]
[1777510224613,57.53,76217.37,1.9,-0.01384,1e-05,2.13704]
[1777510229648,57.54,76219.89,1.9,-0.01382,1e-05,2.1349]
[1777510234683,57.54,76212.89,1.9,-0.01389,1e-05,2.14349]
[1777510239717,57.55,76211.94,1.9,-0.01391,1e-05,2.14583]
[1777510244754,57.56,76215.49,1.9,-0.01388,1e-05,2.14219]
[1777510249789,57.56,76228.95,1.9,-0.01375,1e-05,2.12557]
[1777510254830,57.57,76216.89,1.9,-0.01388,1e-05,2.14268]
[1777510259865,57.58,76210.39,1.9,-0.01396,1e-05,2.15235]
[1777510264905,57.58,76216.79,1.9,-0.0139,1e-05,2.14485]
[1777510269941,57.59,76216.62,1.9,-0.01391,1e-05,2.14611]
[1777510274975,57.59,76217.72,1.9,-0.01391,1e-05,2.1457]
[1777510280014,57.6,76216.21,1.9,-0.01393,1e-05,2.14873]
[1777510285047,57.61,76213.89,1.9,-0.01396,1e-05,2.15301]
[1777510290085,57.61,76216.91,1.9,-0.01394,1e-05,2.14997]
[1777510295121,57.62,76224.12,1.9,-0.01386,1e-05,2.13954]
[1777510300156,57.62,76219.38,1.9,-0.01392,1e-05,2.14691]
[1777510303177,57.63,76234.23,1.9,-0.01377,1e-05,2.12789]
[1777510308212,57.63,76241.29,1.9,-0.01371,1e-05,2.11984]
[1777510313379,57.64,76243.96,1.9,-0.01369,1e-05,2.11735]
[1777510314219,57.64,76244.23,1.9,-0.01369,1e-05,2.11725]
[1777510314258,57.64,76244.23,1.9,-0.01369,1e-05,2.11725]
[1777510314270,57.64,76244.23,1.9,-0.01369,1e-05,2.11725]
[1777510314359,57.64,76245.11,1.9,-0.01368,1e-05,2.11635]
[1777510320296,57.62,76245.04,1.9,-0.01366,1e-05,2.11298]
[1777510325331,57.61,76250.0,1.9,-0.01359,1e-05,2.10364]
[1777510329359,57.59,76264.9,1.9,-0.01342,1e-05,2.08211]
[1777510334394,57.58,76253.34,1.9,-0.01352,1e-05,2.09448]
[1777510339429,57.56,76247.18,1.9,-0.01356,1e-05,2.09985]
[1777510344464,57.55,76232.47,1.9,-0.01369,1e-05,2.11636]
[1777510349499,57.53,76236.61,1.9,-0.01362,1e-05,2.1081]
[1777510354534,57.52,76237.03,1.9,-0.01359,1e-05,2.10292]
[1777510359569,57.5,76232.15,1.9,-0.01361,1e-05,2.10652]
[1777510365612,57.48,76236.72,1.9,-0.01354,1e-05,2.09721]
[1777510370646,57.47,76246.86,1.9,-0.01342,1e-05,2.08131]
[1777510375680,57.45,76247.44,1.9,-0.0134,1e-05,2.07798]
[1777510380726,57.44,76247.55,1.9,-0.01338,1e-05,2.07579]
[1777510380748,57.44,76247.55,1.9,-0.01338,1e-05,2.07579]
[1777510381627,57.44,76247.65,1.9,-0.01338,1e-05,2.07516]
[1777510382057,57.44,76247.65,1.9,-0.01338,1e-05,2.07516]
[1777510382541,57.44,76247.65,1.9,-0.01338,1e-05,2.07516]
[1777510384217,57.43,76273.61,1.9,-0.01311,1e-05,2.04076]
[1777510384649,57.43,76274.86,1.9,-0.0131,1e-05,2.03828]
[1777510389782,57.41,76280.41,1.9,-0.01303,1e-05,2.02907]
[1777510394817,57.4,76293.9,1.9,-0.01288,1e-05,2.00995]
[1777510396141,57.4,76293.9,1.9,-0.01288,1e-05,2.00995]
[1777510401866,57.39,76293.18,1.9,-0.01287,1e-05,2.00827]
[1777510406901,57.37,76293.11,1.9,-0.01286,1e-05,2.00647]
[1777510409528,57.37,76293.49,1.9,-0.01285,1e-05,2.00562]
[1777510418608,57.35,76306.08,1.9,-0.01269,1e-05,1.98453]
[1777510423645,57.34,76303.78,1.9,-0.0127,1e-05,1.98574]
[1777510429056,57.33,76296.45,1.9,-0.01276,1e-05,1.99286]
[1777510434091,57.32,76294.29,1.9,-0.01276,1e-05,1.99382]
[1777510439126,57.31,76294.37,1.9,-0.01275,1e-05,1.99196]
[1777510444161,57.3,76302.12,1.9,-0.01266,1e-05,1.9805]
[1777510449196,57.29,76304.95,1.9,-0.01263,1e-05,1.97531]
[1777510454231,57.28,76287.59,1.9,-0.01278,1e-05,1.99509]
[1777510459266,57.27,76280.95,1.9,-0.01283,1e-05,2.00167]
[1777510461084,57.26,76277.59,1.9,-0.01286,1e-05,2.00555]
[1777510466316,57.25,76267.8,1.9,-0.01293,1e-05,2.01561]
[1777510471353,57.24,76258.04,1.9,-0.013,1e-05,2.02428]
[1777510476163,57.23,76253.45,1.9,-0.01303,1e-05,2.02853]
[1777510478625,57.23,76255.11,1.9,-0.01301,1e-05,2.0256]
[1777510483439,57.21,76269.91,1.9,-0.01285,1e-05,2.00452]
[1777510488474,57.2,76275.13,1.9,-0.01279,1e-05,1.99622]
[1777510493509,57.19,76288.27,1.9,-0.01265,1e-05,1.97806]
[1777510498544,57.18,76289.09,1.9,-0.01263,1e-05,1.97555]
[1777510504586,57.17,76288.93,1.9,-0.01262,1e-05,1.97396]
[1777510509622,57.16,76280.29,1.9,-0.01269,1e-05,1.98326]
[1777510514657,57.16,76290.55,1.9,-0.01258,1e-05,1.96886]
[1777510519691,57.15,76289.33,1.9,-0.01258,1e-05,1.96894]
[1777510524726,57.14,76284.82,1.9,-0.01262,1e-05,1.97314]
[1777510529763,57.13,76283.31,1.9,-0.01262,1e-05,1.97354]
[1777510534798,57.12,76281.67,1.9,-0.01261,1e-05,1.97235]
[1777510539832,57.11,76282.33,1.9,-0.0126,1e-05,1.97006]
[1777510544866,57.1,76278.89,1.9,-0.01262,1e-05,1.97291]
[1777510549902,57.09,76278.01,1.9,-0.01262,1e-05,1.97254]
[1777510554937,57.09,76279.41,1.9,-0.01259,1e-05,1.96937]
[1777510559971,57.08,76273.29,1.9,-0.01264,1e-05,1.97555]
[1777510565007,57.07,76274.11,1.9,-0.01262,1e-05,1.97304]
[1777510570042,57.06,76263.48,1.9,-0.01271,1e-05,1.98494]
[1777510575078,57.05,76258.86,1.9,-0.01274,1e-05,1.9892]
[1777510580114,57.04,76253.23,1.9,-0.01278,1e-05,1.9947]
[1777510585149,57.03,76246.51,1.9,-0.01284,1e-05,2.00157]
[1777510590184,57.02,76246.18,1.9,-0.01283,1e-05,2.00032]
[1777510595219,57.01,76247.16,1.9,-0.01279,1e-05,1.99566]
[1777510600254,57.0,76258.8,1.9,-0.01267,1e-05,1.97945]
[1777510605289,57.0,76264.39,1.9,-0.01261,1e-05,1.97105]
[1777510606297,56.99,76280.94,1.9,-0.01245,1e-05,1.95011]
[1777510611331,56.99,76284.84,1.9,-0.01241,1e-05,1.9441]
[1777510616366,56.98,76288.51,1.9,-0.01236,1e-05,1.93844]
[1777510621401,56.97,76282.23,1.9,-0.01241,1e-05,1.9449]
[1777510626436,56.97,76280.24,1.9,-0.01242,1e-05,1.94624]
[1777510631471,56.96,76268.05,1.9,-0.01253,1e-05,1.96017]
[1777510636506,56.95,76270.76,1.9,-0.01249,1e-05,1.95551]
[1777510638520,56.95,76287.13,1.9,-0.01234,1e-05,1.93471]
[1777510643555,56.94,76286.43,1.9,-0.01234,1e-05,1.93452]
[1777510648590,56.94,76277.12,1.9,-0.01241,1e-05,1.94495]
[1777510653636,56.93,76274.11,1.9,-0.01242,1e-05,1.9458]
[1777510658672,56.92,76274.21,1.9,-0.01241,1e-05,1.94451]
[1777510664714,56.91,76265.41,1.9,-0.01249,1e-05,1.95403]
[1777510668744,56.91,76245.92,1.9,-0.01266,1e-05,1.97744]
[1777510673779,56.9,76242.84,1.9,-0.01268,1e-05,1.97984]
[1777510678814,56.89,76242.23,1.9,-0.01268,1e-05,1.97914]
[1777510683849,56.88,76241.11,1.9,-0.01267,1e-05,1.97907]
[1777510688884,56.87,76239.53,1.9,-0.01268,1e-05,1.9796]
[1777510693919,56.86,76244.59,1.9,-0.01262,1e-05,1.97178]
[1777510698954,56.86,76242.87,1.9,-0.01263,1e-05,1.97258]
[1777510703989,56.85,76243.81,1.9,-0.01261,1e-05,1.97005]
[1777510709024,56.84,76244.16,1.9,-0.01259,1e-05,1.96828]
[1777510714060,56.83,76243.5,1.9,-0.01258,1e-05,1.96604]
[1777510719095,56.83,76246.46,1.9,-0.01254,1e-05,1.96108]
[1777510724129,56.82,76257.91,1.9,-0.01243,1e-05,1.94561]
[1777510729167,56.81,76259.3,1.9,-0.01241,1e-05,1.94279]
[1777510734200,56.81,76264.27,1.9,-0.01235,1e-05,1.93559]
[1777510739235,56.8,76268.98,1.9,-0.0123,1e-05,1.9288]
[1777510744270,56.79,76271.01,1.9,-0.01228,1e-05,1.92537]
[1777510749305,56.79,76266.58,1.9,-0.01231,1e-05,1.92991]
[1777510754339,56.78,76263.09,1.9,-0.01233,1e-05,1.93327]
[1777510759375,56.78,76259.57,1.9,-0.01236,1e-05,1.93665]
[1777510764409,56.77,76254.9,1.9,-0.0124,1e-05,1.94143]
[1777510769445,56.77,76256.1,1.9,-0.01238,1e-05,1.9389]
[1777510774481,56.76,76255.38,1.9,-0.01237,1e-05,1.93703]
[1777510779514,56.75,76255.25,1.9,-0.01236,1e-05,1.93617]
[1777510784550,56.75,76255.19,1.9,-0.01235,1e-05,1.93504]
[1777510789585,56.74,76254.94,1.9,-0.01235,1e-05,1.93435]
[1777510794622,56.73,76241.94,1.9,-0.01246,1e-05,1.94946]
[1777510799658,56.73,76243.37,1.9,-0.01244,1e-05,1.94653]
[1777510801076,56.73,76231.25,1.9,-0.01255,1e-05,1.96148]
[1777510801674,56.72,76214.24,1.9,-0.01271,1e-05,1.98269]
[1777510802501,56.72,76214.24,1.9,-0.01271,1e-05,1.98269]
[1777510804373,56.72,76204.11,1.9,-0.0128,1e-05,1.99495]
[1777510805608,56.72,76212.08,1.9,-0.01273,1e-05,1.98449]
[1777510807697,56.72,76219.22,1.9,-0.01265,1e-05,1.97487]
[1777510812754,56.71,76210.5,1.9,-0.01272,1e-05,1.98418]
[1777510817795,56.7,76220.2,1.9,-0.01262,1e-05,1.97044]
[1777510822830,56.69,76222.82,1.9,-0.01258,1e-05,1.96579]
[1777510827865,56.68,76218.31,1.9,-0.01262,1e-05,1.9701]
[1777510832900,56.67,76221.66,1.9,-0.01256,1e-05,1.96274]
[1777510837934,56.66,76222.31,1.9,-0.01255,1e-05,1.9606]
[1777510841965,56.66,76238.39,1.9,-0.01239,1e-05,1.93943]
[1777510847001,56.65,76239.33,1.9,-0.01237,1e-05,1.93714]
[1777510852036,56.65,76246.72,1.9,-0.01229,1e-05,1.92686]
[1777510857071,56.64,76248.38,1.9,-0.01227,1e-05,1.92378]
[1777510862106,56.63,76241.02,1.9,-0.01233,1e-05,1.93191]
[1777510866137,56.63,76255.81,1.9,-0.01219,1e-05,1.9128]
[1777510871173,56.62,76259.83,1.9,-0.01215,1e-05,1.90698]
[1777510876208,56.62,76257.83,1.9,-0.01216,1e-05,1.90864]
[1777510881243,56.61,76265.08,1.9,-0.01209,1e-05,1.89893]
[1777510883257,56.61,76283.5,1.9,-0.01192,1e-05,1.8762]
[1777510888291,56.61,76288.73,1.9,-0.01187,1e-05,1.8694]
[1777510893328,56.61,76291.79,1.9,-0.01182,1e-05,1.86357]
[1777510898363,56.6,76290.82,1.9,-0.01183,1e-05,1.86434]
[1777510903397,56.6,76293.54,1.9,-0.0118,1e-05,1.86068]
[1777510908660,56.6,76301.3,1.9,-0.01173,1e-05,1.85105]
[1777510914481,56.6,76322.53,1.9,-0.01154,1e-05,1.82546]
[1777510919515,56.6,76324.58,1.9,-0.01152,1e-05,1.82295]
[1777510924551,56.6,76336.14,1.9,-0.01142,1e-05,1.80921]
[1777510926433,56.6,76336.29,1.9,-0.01142,1e-05,1.80903]
[1777510926568,56.6,76318.32,1.9,-0.01158,1e-05,1.83034]
[1777510928328,56.6,76304.95,1.9,-0.0117,1e-05,1.84633]
[1777510928677,56.6,76304.95,1.9,-0.0117,1e-05,1.84633]
[1777510934624,56.6,76312.09,1.9,-0.01163,1e-05,1.8374]
[1777510939660,56.59,76312.11,1.9,-0.01163,1e-05,1.83716]
[1777510944289,56.59,76308.28,1.9,-0.01166,1e-05,1.8416]
[1777510947302,56.59,76308.5,1.9,-0.01166,1e-05,1.84122]
[1777510951743,56.59,76288.64,1.9,-0.01182,1e-05,1.86305]
[1777510956779,56.59,76286.39,1.9,-0.01184,1e-05,1.86532]
[1777510959803,56.59,76271.2,1.9,-0.01198,1e-05,1.88347]
[1777510963832,56.58,76245.82,1.9,-0.01221,1e-05,1.9141]
[1777510968866,56.58,76228.14,1.9,-0.01236,1e-05,1.93513]
[1777510973904,56.57,76217.91,1.9,-0.01245,1e-05,1.94681]
[1777510978941,56.56,76222.83,1.9,-0.0124,1e-05,1.9395]
[1777510983976,56.56,76219.26,1.9,-0.01242,1e-05,1.94281]
[1777510989012,56.55,76203.91,1.9,-0.01256,1e-05,1.96091]
[1777510994049,56.54,76211.34,1.9,-0.01248,1e-05,1.9503]
[1777510999084,56.54,76213.35,1.9,-0.01245,1e-05,1.94659]
[1777511004118,56.53,76203.68,1.9,-0.01253,1e-05,1.95757]
[1777511009154,56.52,76214.28,1.9,-0.01242,1e-05,1.94307]
[1777511014189,56.52,76219.78,1.9,-0.01235,1e-05,1.93337]
[1777511019224,56.51,76224.26,1.9,-0.01231,1e-05,1.92679]
[1777511024258,56.5,76222.51,1.9,-0.01231,1e-05,1.92799]
[1777511029294,56.5,76220.79,1.9,-0.01232,1e-05,1.92915]
[1777511034330,56.49,76222.5,1.9,-0.0123,1e-05,1.92603]
[1777511039367,56.49,76216.51,1.9,-0.01235,1e-05,1.93247]
[1777511044401,56.48,76221.32,1.9,-0.0123,1e-05,1.92547]
[1777511049437,56.48,76233.13,1.9,-0.01218,1e-05,1.90995]
[1777511054472,56.47,76236.53,1.9,-0.01214,1e-05,1.90494]
[1777511059507,56.47,76237.92,1.9,-0.01212,1e-05,1.90242]
[1777511064542,56.46,76240.64,1.9,-0.01209,1e-05,1.8983]
[1777511069577,56.46,76249.63,1.9,-0.012,1e-05,1.88657]
[1777511074612,56.45,76249.13,1.9,-0.01199,1e-05,1.88484]
[1777511079647,56.45,76243.23,1.9,-0.01204,1e-05,1.89144]
[1777511084682,56.45,76239.72,1.9,-0.01207,1e-05,1.89507]
[1777511089716,56.44,76218.14,1.9,-0.01227,1e-05,1.921]
[1777511094752,56.44,76230.08,1.9,-0.01215,1e-05,1.90529]
[1777511095337,56.44,76230.08,1.9,-0.01215,1e-05,1.90529]
[1777511100794,56.43,76220.66,1.9,-0.01223,1e-05,1.91595]
[1777511105830,56.43,76228.54,1.9,-0.01215,1e-05,1.90538]
[1777511110865,56.42,76218.26,1.9,-0.01224,1e-05,1.91732]
[1777511112797,56.42,76215.09,1.9,-0.01227,1e-05,1.92108]
[1777511114639,56.42,76192.72,1.9,-0.01247,1e-05,1.9487]
[1777511116753,56.41,76194.67,1.9,-0.01245,1e-05,1.94579]
[1777511117265,56.41,76194.67,1.9,-0.01245,1e-05,1.94579]
[1777511117747,56.41,76193.1,1.9,-0.01246,1e-05,1.94731]
[1777511119836,56.41,76183.97,1.9,-0.01255,1e-05,1.95834]
[1777511124963,56.4,76182.08,1.9,-0.01256,1e-05,1.95926]
[1777511129998,56.39,76194.04,1.9,-0.01243,1e-05,1.94301]
[1777511135036,56.39,76190.79,1.9,-0.01244,1e-05,1.94428]
[1777511138869,56.38,76189.94,1.9,-0.01245,1e-05,1.94472]
[1777511139064,56.38,76188.38,1.9,-0.01246,1e-05,1.94647]
[1777511139383,56.38,76188.38,1.9,-0.01246,1e-05,1.94647]
[1777511145106,56.39,76177.85,1.9,-0.01257,1e-05,1.96112]
[1777511150141,56.4,76179.91,1.9,-0.01256,1e-05,1.95961]
[1777511150395,56.4,76179.91,1.9,-0.01256,1e-05,1.95961]
[1777511156184,56.4,76161.48,1.9,-0.01275,1e-05,1.98431]
[1777511161217,56.41,76169.68,1.9,-0.01267,1e-05,1.97473]
[1777511166253,56.42,76175.74,1.9,-0.01262,1e-05,1.96802]
[1777511171288,56.42,76172.34,1.9,-0.01266,1e-05,1.97332]
[1777511176323,56.43,76174.19,1.9,-0.01265,1e-05,1.97193]
[1777511181358,56.43,76174.12,1.9,-0.01266,1e-05,1.97295]
[1777511183372,56.43,76189.25,1.9,-0.01252,1e-05,1.9542]
[1777511188407,56.44,76185.38,1.9,-0.01256,1e-05,1.96015]
[1777511193442,56.45,76179.4,1.9,-0.01262,1e-05,1.967]
[1777511198477,56.45,76181.66,1.9,-0.0126,1e-05,1.96515]
[1777511203512,56.46,76187.23,1.9,-0.01256,1e-05,1.95918]
[1777511208547,56.47,76190.64,1.9,-0.01253,1e-05,1.95598]
[1777511211254,56.47,76190.44,1.9,-0.01254,1e-05,1.95646]
[1777511211339,56.47,76190.23,1.9,-0.01254,1e-05,1.95717]
[1777511216603,56.46,76191.31,1.9,-0.01252,1e-05,1.95463]
[1777511222122,56.46,76187.87,1.9,-0.01255,1e-05,1.95781]
[1777511227680,56.45,76182.69,1.9,-0.01259,1e-05,1.96298]
[1777511232715,56.44,76177.95,1.9,-0.01262,1e-05,1.96775]
[1777511237750,56.43,76170.83,1.9,-0.01268,1e-05,1.97551]
[1777511242785,56.42,76164.57,1.9,-0.01273,1e-05,1.98214]
[1777511247820,56.42,76171.51,1.9,-0.01266,1e-05,1.97191]
[1777511252855,56.41,76175.33,1.9,-0.0126,1e-05,1.96402]
[1777511257890,56.4,76168.68,1.9,-0.01265,1e-05,1.97121]
[1777511262925,56.39,76164.06,1.9,-0.01269,1e-05,1.97577]
[1777511267960,56.39,76161.45,1.9,-0.0127,1e-05,1.97774]
[1777511272995,56.38,76165.62,1.9,-0.01265,1e-05,1.97103]
[1777511278030,56.37,76171.8,1.9,-0.01258,1e-05,1.96185]
[1777511278520,56.37,76171.8,1.9,-0.01258,1e-05,1.96185]
[1777511284072,56.36,76176.88,1.9,-0.01252,1e-05,1.95395]
[1777511289107,56.35,76183.87,1.9,-0.01245,1e-05,1.94375]
[1777511294143,56.35,76185.27,1.9,-0.01243,1e-05,1.94093]
[1777511299177,56.34,76192.45,1.9,-0.01235,1e-05,1.93092]
[1777511304212,56.34,76201.8,1.9,-0.01226,1e-05,1.91832]
[1777511309248,56.33,76197.94,1.9,-0.01229,1e-05,1.92227]
[1777511314282,56.33,76199.5,1.9,-0.01225,1e-05,1.91774]
[1777511319317,56.32,76198.86,1.9,-0.01225,1e-05,1.91771]
[1777511324353,56.32,76204.15,1.9,-0.0122,1e-05,1.91036]
[1777511329388,56.31,76200.23,1.9,-0.01223,1e-05,1.91445]
[1777511334427,56.31,76205.45,1.9,-0.01217,1e-05,1.9072]
[1777511339461,56.3,76204.17,1.9,-0.01218,1e-05,1.90804]
[1777511344497,56.3,76202.05,1.9,-0.0122,1e-05,1.90993]
[1777511349531,56.29,76201.57,1.9,-0.01219,1e-05,1.90977]
[1777511354566,56.29,76201.08,1.9,-0.01219,1e-05,1.90962]
[1777511359602,56.28,76201.06,1.9,-0.01219,1e-05,1.9089]
[1777511364637,56.28,76200.42,1.9,-0.01219,1e-05,1.90894]
[1777511369671,56.28,76198.92,1.9,-0.0122,1e-05,1.91005]
[1777511374706,56.27,76200.28,1.9,-0.01217,1e-05,1.90589]
[1777511380749,56.27,76198.96,1.9,-0.01217,1e-05,1.90667]
[1777511385784,56.26,76195.92,1.9,-0.0122,1e-05,1.90971]
[1777511389812,56.26,76219.46,1.9,-0.01198,1e-05,1.88013]
[1777511394850,56.26,76234.34,1.9,-0.01184,1e-05,1.86154]
[1777511399886,56.25,76246.11,1.9,-0.01173,1e-05,1.84697]
[1777511404928,56.25,76260.36,1.9,-0.0116,1e-05,1.82964]
[1777511409963,56.25,76248.8,1.9,-0.0117,1e-05,1.8435]
[1777511414998,56.25,76235.22,1.9,-0.01182,1e-05,1.85974]
[1777511420034,56.25,76237.86,1.9,-0.0118,1e-05,1.85622]
[1777511425069,56.25,76236.35,1.9,-0.01181,1e-05,1.85776]
[1777511430106,56.25,76225.74,1.9,-0.0119,1e-05,1.87037]
[1777511435140,56.24,76221.83,1.9,-0.01192,1e-05,1.87301]
[1777511440174,56.24,76221.1,1.9,-0.01193,1e-05,1.87345]
[1777511445689,56.24,76221.77,1.9,-0.01192,1e-05,1.87227]
[1777511445697,56.24,76225.79,1.9,-0.01188,1e-05,1.86727]
[1777511446917,56.24,76230.05,1.9,-0.01184,1e-05,1.86198]
[1777511452259,56.24,76228.99,1.9,-0.01185,1e-05,1.86313]
[1777511457295,56.23,76225.07,1.9,-0.01188,1e-05,1.86751]
[1777511462329,56.23,76224.85,1.9,-0.01188,1e-05,1.86735]
[1777511467364,56.23,76221.39,1.9,-0.01191,1e-05,1.87113]
[1777511472400,56.23,76221.85,1.9,-0.0119,1e-05,1.8701]
[1777511475790,56.23,76222.69,1.9,-0.01189,1e-05,1.86889]
[1777511481465,56.22,76212.16,1.9,-0.01199,1e-05,1.88109]
[1777511486501,56.22,76197.39,1.9,-0.01212,1e-05,1.89872]
[1777511491535,56.21,76191.48,1.9,-0.01216,1e-05,1.90359]
[1777511496571,56.21,76194.26,1.9,-0.01213,1e-05,1.89943]
[1777511501606,56.21,76205.92,1.9,-0.01201,1e-05,1.88444]
[1777511506641,56.2,76205.46,1.9,-0.01201,1e-05,1.88449]
[1777511511677,56.2,76199.84,1.9,-0.01206,1e-05,1.89087]
[1777511516712,56.2,76195.03,1.9,-0.0121,1e-05,1.89624]
[1777511521747,56.19,76190.29,1.9,-0.01214,1e-05,1.90145]
[1777511526784,56.19,76193.0,1.9,-0.01211,1e-05,1.89744]
[1777511530907,56.19,76194.45,1.9,-0.01209,1e-05,1.89517]
[1777511530997,56.19,76211.58,1.9,-0.01194,1e-05,1.87409]
[1777511532554,56.18,76226.42,1.9,-0.0118,1e-05,1.85584]
[1777511537861,56.18,76229.69,1.9,-0.01177,1e-05,1.85164]
[1777511542628,56.18,76229.61,1.9,-0.01177,1e-05,1.8516]
[1777511542897,56.18,76254.14,1.9,-0.01155,1e-05,1.82194]
[1777511545200,56.18,76267.2,1.9,-0.01143,1e-05,1.80635]
[1777511547286,56.18,76268.48,1.9,-0.01142,1e-05,1.8049]
[1777511552967,56.18,76263.48,1.9,-0.01146,1e-05,1.80941]
[1777511558003,56.18,76263.45,1.9,-0.01146,1e-05,1.80957]
[1777511563039,56.19,76256.87,1.9,-0.01152,1e-05,1.81753]
[1777511568074,56.19,76264.5,1.9,-0.01145,1e-05,1.80854]
[1777511573109,56.19,76261.42,1.9,-0.01148,1e-05,1.81236]
[1777511578145,56.19,76262.25,1.9,-0.01147,1e-05,1.81149]
[1777511583178,56.19,76258.33,1.9,-0.01151,1e-05,1.81625]
[1777511588217,56.19,76244.52,1.9,-0.01163,1e-05,1.83287]
[1777511593252,56.19,76230.74,1.9,-0.01175,1e-05,1.84938]
[1777511598287,56.19,76229.38,1.9,-0.01176,1e-05,1.85077]
[1777511603322,56.18,76229.02,1.9,-0.01177,1e-05,1.85093]
[1777511608357,56.18,76229.35,1.9,-0.01176,1e-05,1.85025]
[1777511613392,56.18,76227.06,1.9,-0.01177,1e-05,1.85105]
[1777511618427,56.18,76222.08,1.9,-0.01181,1e-05,1.85672]
[1777511623462,56.18,76218.33,1.9,-0.01184,1e-05,1.86094]
[1777511628497,56.17,76216.68,1.9,-0.01186,1e-05,1.86256]
[1777511631517,56.17,76199.39,1.9,-0.01201,1e-05,1.88347]
[1777511636553,56.17,76193.3,1.9,-0.01206,1e-05,1.89037]
[1777511641588,56.17,76191.07,1.9,-0.01208,1e-05,1.8925]
[1777511646623,56.16,76202.91,1.9,-0.01197,1e-05,1.87732]
[1777511651658,56.16,76202.89,1.9,-0.01196,1e-05,1.87687]
[1777511656692,56.16,76204.04,1.9,-0.01195,1e-05,1.87501]
[1777511661727,56.15,76205.27,1.9,-0.01193,1e-05,1.87308]
[1777511666762,56.15,76208.1,1.9,-0.01191,1e-05,1.86921]
[1777511671798,56.15,76214.46,1.9,-0.01183,1e-05,1.85943]
[1777511676833,56.15,76212.56,1.9,-0.01185,1e-05,1.86144]
[1777511681868,56.15,76212.01,1.9,-0.01185,1e-05,1.86181]
[1777511686903,56.14,76203.35,1.9,-0.01193,1e-05,1.87203]
[1777511691938,56.14,76203.3,1.9,-0.01193,1e-05,1.87169]
[1777511696973,56.14,76213.59,1.9,-0.01183,1e-05,1.8588]
[1777511702008,56.14,76201.47,1.9,-0.01194,1e-05,1.87329]
[1777511704299,56.14,76202.49,1.9,-0.01193,1e-05,1.87188]
[1777511705628,56.13,76166.66,1.9,-0.01226,1e-05,1.91598]
[1777511706138,56.13,76166.66,1.9,-0.01226,1e-05,1.91598]
[1777511708292,56.13,76156.9,1.9,-0.01235,1e-05,1.92802]
[1777511714103,56.13,76160.3,1.9,-0.01231,1e-05,1.92251]
[1777511719138,56.12,76155.3,1.9,-0.01235,1e-05,1.92789]
[1777511724173,56.12,76161.83,1.9,-0.01228,1e-05,1.91881]
[1777511729208,56.11,76172.16,1.9,-0.01218,1e-05,1.90514]
[1777511734244,56.11,76170.53,1.9,-0.01218,1e-05,1.90472]
[1777511739279,56.1,76169.45,1.9,-0.01218,1e-05,1.90534]
[1777511744314,56.1,76174.94,1.9,-0.01213,1e-05,1.89781]
[1777511750356,56.09,76175.02,1.9,-0.01212,1e-05,1.89692]
[1777511755391,56.09,76170.42,1.9,-0.01216,1e-05,1.90193]
[1777511760426,56.09,76174.35,1.9,-0.01212,1e-05,1.89634]
[1777511765461,56.08,76173.79,1.9,-0.01212,1e-05,1.89637]
[1777511770506,56.08,76174.92,1.9,-0.0121,1e-05,1.89431]
[1777511775541,56.07,76172.24,1.9,-0.01212,1e-05,1.89697]
[1777511780576,56.07,76172.17,1.9,-0.01212,1e-05,1.8964]
[1777511785612,56.06,76172.51,1.9,-0.01211,1e-05,1.89519]
[1777511790646,56.06,76187.48,1.9,-0.01196,1e-05,1.87609]
[1777511795681,56.06,76190.9,1.9,-0.01192,1e-05,1.86974]
[1777511800716,56.06,76190.46,1.9,-0.01192,1e-05,1.86991]
[1777511805751,56.05,76186.46,1.9,-0.01195,1e-05,1.87442]
[1777511810786,56.05,76182.16,1.9,-0.01199,1e-05,1.87928]
[1777511815821,56.05,76181.75,1.9,-0.01199,1e-05,1.87928]
[1777511820856,56.05,76182.38,1.9,-0.01198,1e-05,1.87804]
[1777511825891,56.04,76184.19,1.9,-0.01196,1e-05,1.87539]
[1777511830926,56.04,76185.34,1.9,-0.01195,1e-05,1.87358]
[1777511835961,56.04,76183.36,1.9,-0.01196,1e-05,1.87567]
[1777511840995,56.04,76184.52,1.9,-0.01195,1e-05,1.87388]
[1777511846031,56.03,76189.27,1.9,-0.0119,1e-05,1.8677]
[1777511851066,56.03,76187.37,1.9,-0.01191,1e-05,1.86803]
[1777511856101,56.03,76182.0,1.9,-0.01196,1e-05,1.87428]
[1777511859122,56.03,76197.27,1.9,-0.01181,1e-05,1.85538]
[1777511864158,56.03,76195.62,1.9,-0.01183,1e-05,1.85721]
[1777511869193,56.03,76197.03,1.9,-0.01181,1e-05,1.8553]
[1777511874227,56.03,76198.87,1.9,-0.0118,1e-05,1.85289]
[1777511879262,56.03,76199.34,1.9,-0.01179,1e-05,1.85215]
[1777511884298,56.02,76206.97,1.9,-0.01172,1e-05,1.84277]
[1777511889333,56.02,76194.64,1.9,-0.01183,1e-05,1.85765]
[1777511894369,56.02,76196.01,1.9,-0.01182,1e-05,1.85577]
[1777511899404,56.02,76195.52,1.9,-0.01182,1e-05,1.85618]
[1777511904440,56.02,76195.16,1.9,-0.01182,1e-05,1.85643]
[1777511909475,56.02,76192.32,1.9,-0.01185,1e-05,1.85969]
[1777511914509,56.02,76193.07,1.9,-0.01183,1e-05,1.85685]
[1777511919544,56.02,76198.43,1.9,-0.01178,1e-05,1.85016]
[1777511925587,56.02,76197.26,1.9,-0.01179,1e-05,1.85145]
[1777511930621,56.02,76198.74,1.9,-0.01177,1e-05,1.84951]
[1777511935657,56.01,76199.15,1.9,-0.01177,1e-05,1.84889]
[1777511940692,56.01,76191.19,1.9,-0.01184,1e-05,1.85846]
[1777511945727,56.01,76196.4,1.9,-0.01179,1e-05,1.85191]
[1777511950762,56.01,76198.88,1.9,-0.01177,1e-05,1.84874]
[1777511955798,56.01,76205.53,1.9,-0.01171,1e-05,1.84054]
[1777511960833,56.01,76208.45,1.9,-0.01168,1e-05,1.83697]
[1777511965877,56.01,76208.79,1.9,-0.01168,1e-05,1.83654]
[1777511970912,56.01,76210.43,1.9,-0.01166,1e-05,1.83454]
[1777511975947,56.01,76205.09,1.9,-0.0117,1e-05,1.83927]
[1777511980982,56.01,76204.92,1.9,-0.0117,1e-05,1.8394]
[1777511986019,56.01,76207.0,1.9,-0.01168,1e-05,1.83682]
[1777511991055,56.01,76215.48,1.9,-0.0116,1e-05,1.82654]
[1777511996089,56.01,76229.01,1.9,-0.01148,1e-05,1.8104]
[1777512001125,56.01,76232.18,1.9,-0.01146,1e-05,1.80679]
[1777512006160,56.01,76231.96,1.9,-0.01146,1e-05,1.80724]
[1777512011194,56.01,76231.49,1.9,-0.01147,1e-05,1.80797]
[1777512016230,56.01,76229.46,1.9,-0.01148,1e-05,1.81053]
[1777512021265,56.01,76232.68,1.9,-0.01146,1e-05,1.8068]
[1777512026300,56.02,76229.53,1.9,-0.01149,1e-05,1.81068]
[1777512031335,56.02,76233.73,1.9,-0.01144,1e-05,1.80411]
[1777512036370,56.02,76233.88,1.9,-0.01144,1e-05,1.80408]
[1777512041405,56.02,76240.06,1.9,-0.01139,1e-05,1.79689]
[1777512047447,56.02,76248.48,1.9,-0.01131,1e-05,1.78718]
[1777512052481,56.02,76249.73,1.9,-0.0113,1e-05,1.78601]
[1777512057517,56.02,76244.11,1.9,-0.01136,1e-05,1.79294]
[1777512062553,56.02,76241.21,1.9,-0.01138,1e-05,1.79661]
[1777512067588,56.03,76241.93,1.9,-0.01138,1e-05,1.79595]
[1777512072623,56.03,76239.87,1.9,-0.0114,1e-05,1.79859]
[1777512077658,56.03,76230.22,1.9,-0.01148,1e-05,1.81028]
[1777512082693,56.03,76213.9,1.9,-0.01163,1e-05,1.82986]
[1777512087728,56.03,76219.58,1.9,-0.01158,1e-05,1.82297]
[1777512092763,56.03,76217.89,1.9,-0.01158,1e-05,1.82329]
[1777512097798,56.03,76219.5,1.9,-0.01157,1e-05,1.82133]
[1777512100060,56.03,76220.81,1.9,-0.01156,1e-05,1.81975]
[1777512102290,56.03,76228.96,1.9,-0.01148,1e-05,1.80998]
[1777512104389,56.03,76236.04,1.9,-0.01142,1e-05,1.80158]
[1777512109881,56.03,76236.55,1.9,-0.01142,1e-05,1.80117]
[1777512114917,56.03,76227.61,1.9,-0.0115,1e-05,1.81201]
[1777512120959,56.03,76227.11,1.9,-0.0115,1e-05,1.8127]
[1777512125994,56.03,76215.53,1.9,-0.01161,1e-05,1.82668]
[1777512129016,56.03,76200.78,1.9,-0.01174,1e-05,1.84446]
[1777512134050,56.03,76196.05,1.9,-0.01178,1e-05,1.84998]
[1777512139086,56.03,76195.2,1.9,-0.01179,1e-05,1.85077]
[1777512144121,56.03,76186.54,1.9,-0.01187,1e-05,1.86106]
[1777512149156,56.02,76183.4,1.9,-0.01189,1e-05,1.86459]
[1777512154191,56.02,76182.21,1.9,-0.01189,1e-05,1.86398]
[1777512159225,56.02,76186.18,1.9,-0.01185,1e-05,1.85875]
[1777512164260,56.02,76196.74,1.9,-0.01175,1e-05,1.84563]
[1777512169296,56.02,76195.49,1.9,-0.01176,1e-05,1.84698]
[1777512174331,56.02,76195.57,1.9,-0.01176,1e-05,1.84672]
[1777512179366,56.02,76192.35,1.9,-0.01179,1e-05,1.85046]
[1777512184402,56.01,76183.28,1.9,-0.01187,1e-05,1.86134]
[1777512189436,56.01,76183.73,1.9,-0.01186,1e-05,1.86049]
[1777512194470,56.01,76176.88,1.9,-0.01193,1e-05,1.86855]
[1777512199506,56.01,76169.88,1.9,-0.01199,1e-05,1.87674]
[1777512204541,56.0,76175.39,1.9,-0.01193,1e-05,1.86951]
[1777512209576,56.0,76176.33,1.9,-0.01192,1e-05,1.86796]
[1777512214610,56.0,76181.28,1.9,-0.01186,1e-05,1.85984]
[1777512219646,56.0,76184.37,1.9,-0.01183,1e-05,1.85578]
[1777512224681,56.0,76183.71,1.9,-0.01184,1e-05,1.85634]
[1777512229716,56.0,76173.63,1.9,-0.01193,1e-05,1.86844]
[1777512234750,55.99,76181.51,1.9,-0.01185,1e-05,1.85847]
[1777512239786,55.99,76193.99,1.9,-0.01174,1e-05,1.84304]
[1777512244821,55.99,76192.69,1.9,-0.01175,1e-05,1.8445]
[1777512249856,55.99,76192.36,1.9,-0.01175,1e-05,1.84478]
[1777512254891,55.99,76194.26,1.9,-0.01173,1e-05,1.84237]
[1777512259926,55.99,76195.7,1.9,-0.01172,1e-05,1.84054]
[1777512264962,55.99,76194.95,1.9,-0.01172,1e-05,1.84139]
[1777512270007,55.99,76196.87,1.9,-0.01171,1e-05,1.839]
[1777512275040,55.99,76205.37,1.9,-0.01162,1e-05,1.82703]
[1777512280074,55.99,76205.88,1.9,-0.01162,1e-05,1.82647]
[1777512283303,55.99,76198.6,1.9,-0.01168,1e-05,1.8353]
[1777512284954,55.99,76204.47,1.9,-0.01163,1e-05,1.82819]
[1777512287046,55.99,76215.02,1.9,-0.01153,1e-05,1.81547]
[1777512290972,55.99,76227.22,1.9,-0.01143,1e-05,1.80105]
[1777512293779,55.99,76248.8,1.9,-0.01124,1e-05,1.77568]
[1777512295863,55.99,76248.76,1.9,-0.01124,1e-05,1.77592]
[1777512301222,56.0,76251.03,1.9,-0.01122,1e-05,1.77384]
[1777512306257,56.0,76251.64,1.9,-0.01122,1e-05,1.77361]
[1777512311291,56.0,76252.55,1.9,-0.01122,1e-05,1.77303]
[1777512316328,56.01,76251.3,1.9,-0.01123,1e-05,1.77498]
[1777512321363,56.01,76261.15,1.9,-0.01115,1e-05,1.76388]
[1777512326398,56.01,76261.91,1.9,-0.01115,1e-05,1.76355]
[1777512331201,56.02,76262.13,1.9,-0.01115,1e-05,1.76375]
[1777512336470,56.02,76263.03,1.9,-0.01114,1e-05,1.76176]
[1777512341503,56.02,76263.62,1.9,-0.01113,1e-05,1.76167]
[1777512346537,56.03,76260.58,1.9,-0.01117,1e-05,1.76585]
[1777512351573,56.03,76260.3,1.9,-0.01117,1e-05,1.76673]
[1777512352712,56.03,76260.34,1.9,-0.01117,1e-05,1.76678]
[1777512353448,56.03,76260.34,1.9,-0.01117,1e-05,1.76678]
[1777512354485,56.03,76260.26,1.9,-0.01117,1e-05,1.76698]
[1777512359628,56.04,76260.6,1.9,-0.01118,1e-05,1.76721]
[1777512364664,56.04,76261.79,1.9,-0.01117,1e-05,1.76633]
[1777512365134,56.04,76261.79,1.9,-0.01117,1e-05,1.76633]
[1777512370705,56.04,76262.81,1.9,-0.01116,1e-05,1.76575]
[1777512375741,56.05,76261.84,1.9,-0.01118,1e-05,1.7674]
[1777512380776,56.05,76262.86,1.9,-0.01117,1e-05,1.7667]
[1777512385811,56.05,76265.52,1.9,-0.01115,1e-05,1.7641]
[1777512387448,56.05,76265.52,1.9,-0.01115,1e-05,1.7641]
[1777512387453,56.05,76265.52,1.9,-0.01115,1e-05,1.7641]
[1777512389774,56.05,76271.43,1.9,-0.0111,1e-05,1.75752]
[1777512392954,56.06,76274.92,1.9,-0.01107,1e-05,1.75219]
[1777512394282,56.06,76274.96,1.9,-0.01107,1e-05,1.75227]
[1777512394425,56.06,76274.96,1.9,-0.01107,1e-05,1.75227]
[1777512403936,56.07,76278.48,1.9,-0.01105,1e-05,1.74961]
[1777512408972,56.07,76277.15,1.9,-0.01106,1e-05,1.75183]
[1777512414011,56.07,76279.97,1.9,-0.01104,1e-05,1.74922]
[1777512419047,56.08,76281.3,1.9,-0.01104,1e-05,1.74837]
[1777512424066,56.08,76281.21,1.9,-0.01104,1e-05,1.74904]
[1777512429116,56.09,76284.55,1.9,-0.01102,1e-05,1.74601]
[1777512434151,56.09,76284.9,1.9,-0.01102,1e-05,1.74632]
[1777512439187,56.1,76285.58,1.9,-0.01102,1e-05,1.74625]
[1777512444222,56.1,76288.3,1.9,-0.011,1e-05,1.74381]
[1777512449257,56.11,76282.96,1.9,-0.01105,1e-05,1.75073]
[1777512454292,56.11,76282.14,1.9,-0.01106,1e-05,1.75072]
[1777512459327,56.12,76278.46,1.9,-0.01109,1e-05,1.75579]
[1777512464361,56.12,76282.49,1.9,-0.01106,1e-05,1.75175]
[1777512466487,56.12,76288.94,1.9,-0.01101,1e-05,1.74439]
[1777512466960,56.12,76302.43,1.9,-0.01089,1e-05,1.72895]
[1777512469065,56.12,76311.97,1.9,-0.01082,1e-05,1.71836]
[1777512474432,56.13,76313.86,1.9,-0.01081,1e-05,1.71735]
[1777512477104,56.13,76318.65,1.9,-0.01077,1e-05,1.71225]
[1777512478564,56.13,76330.28,1.9,-0.01068,1e-05,1.6992]
[1777512479737,56.14,76357.47,1.9,-0.01045,1e-05,1.66903]
[1777512482401,56.14,76352.78,1.9,-0.0105,1e-05,1.67484]
[1777512484508,56.14,76351.31,1.9,-0.01051,1e-05,1.677]
[1777512488927,56.15,76356.46,1.9,-0.01048,1e-05,1.67254]
[1777512491985,56.16,76377.23,1.9,-0.01032,1e-05,1.65025]
[1777512494024,56.16,76379.91,1.9,-0.0103,1e-05,1.64789]
[1777512499618,56.17,76367.92,1.9,-0.01041,1e-05,1.66305]
[1777512504653,56.18,76358.76,1.9,-0.01049,1e-05,1.67458]
[1777512509688,56.19,76357.75,1.9,-0.01051,1e-05,1.67698]
[1777512514751,56.2,76355.33,1.9,-0.01053,1e-05,1.67935]
[1777512519785,56.21,76347.55,1.9,-0.0106,1e-05,1.6893]
[1777512524822,56.21,76344.63,1.9,-0.01064,1e-05,1.69373]
[1777512529944,56.22,76332.94,1.9,-0.01074,1e-05,1.70806]
[1777512534980,56.23,76332.82,1.9,-0.01075,1e-05,1.70919]
[1777512540021,56.23,76324.96,1.9,-0.01082,1e-05,1.71909]
[1777512545056,56.24,76331.2,1.9,-0.01078,1e-05,1.71286]
[1777512550091,56.24,76344.21,1.9,-0.01067,1e-05,1.69908]
[1777512555128,56.25,76345.47,1.9,-0.01067,1e-05,1.69872]
[1777512560163,56.26,76349.57,1.9,-0.01064,1e-05,1.69518]
[1777512565197,56.27,76349.6,1.9,-0.01065,1e-05,1.69626]
[1777512570234,56.27,76351.43,1.9,-0.01065,1e-05,1.6953]
[1777512575272,56.28,76336.01,1.9,-0.01077,1e-05,1.71227]
[1777512580307,56.28,76329.26,1.9,-0.01084,1e-05,1.72089]
[1777512585342,56.29,76324.83,1.9,-0.01088,1e-05,1.72687]
[1777512590377,56.3,76327.94,1.9,-0.01086,1e-05,1.72416]
[1777512595412,56.3,76327.18,1.9,-0.01087,1e-05,1.72592]
[1777512600447,56.31,76327.57,1.9,-0.01088,1e-05,1.72634]
[1777512605482,56.31,76334.95,1.9,-0.01082,1e-05,1.71878]
[1777512609509,56.32,76352.24,1.9,-0.01068,1e-05,1.69988]
[1777512610432,56.32,76352.24,1.9,-0.01068,1e-05,1.69988]
[1777512615551,56.33,76348.51,1.9,-0.01072,1e-05,1.70559]
[1777512620594,56.33,76346.24,1.9,-0.01075,1e-05,1.70922]
[1777512623614,56.34,76331.17,1.9,-0.01088,1e-05,1.72697]
[1777512628657,56.34,76327.66,1.9,-0.01092,1e-05,1.73183]
[1777512633692,56.35,76341.84,1.9,-0.01079,1e-05,1.71488]
[1777512638727,56.35,76346.66,1.9,-0.01076,1e-05,1.71036]
[1777512643768,56.36,76356.91,1.9,-0.01068,1e-05,1.69979]
[1777512645782,56.36,76375.65,1.9,-0.01053,1e-05,1.67917]
[1777512650816,56.37,76374.86,1.9,-0.01054,1e-05,1.68133]
[1777512655853,56.38,76366.52,1.9,-0.01062,1e-05,1.69188]
[1777512660886,56.39,76363.93,1.9,-0.01065,1e-05,1.69589]
[1777512663910,56.39,76345.26,1.9,-0.01081,1e-05,1.7177]
[1777512668945,56.4,76339.7,1.9,-0.01086,1e-05,1.7249]
[1777512673980,56.4,76339.88,1.9,-0.01087,1e-05,1.72553]
[1777512679015,56.41,76352.78,1.9,-0.01077,1e-05,1.7117]
[1777512684050,56.41,76352.62,1.9,-0.01078,1e-05,1.71286]
[1777512689085,56.42,76356.3,1.9,-0.01075,1e-05,1.70965]
[1777512694119,56.43,76368.23,1.9,-0.01065,1e-05,1.69559]
[1777512699155,56.43,76372.92,1.9,-0.01062,1e-05,1.69144]
[1777512704189,56.44,76371.9,1.9,-0.01064,1e-05,1.69371]
[1777512709225,56.45,76375.41,1.9,-0.01062,1e-05,1.69087]
[1777512714263,56.45,76377.74,1.9,-0.0106,1e-05,1.68934]
[1777512719298,56.46,76379.57,1.9,-0.0106,1e-05,1.68839]
[1777512724333,56.47,76375.58,1.9,-0.01064,1e-05,1.69394]
[1777512729368,56.47,76371.06,1.9,-0.01068,1e-05,1.70006]
[1777512734403,56.48,76388.05,1.9,-0.01055,1e-05,1.68202]
[1777512739438,56.49,76388.14,1.9,-0.01056,1e-05,1.68303]
[1777512744473,56.5,76375.85,1.9,-0.01067,1e-05,1.69788]
[1777512749508,56.5,76369.98,1.9,-0.01072,1e-05,1.70544]
[1777512754551,56.51,76365.5,1.9,-0.01076,1e-05,1.70977]
[1777512759587,56.51,76366.26,1.9,-0.01075,1e-05,1.70975]
[1777512764624,56.52,76356.35,1.9,-0.01084,1e-05,1.72183]
[1777512769660,56.52,76347.44,1.9,-0.01093,1e-05,1.73289]
[1777512774695,56.53,76353.27,1.9,-0.01088,1e-05,1.72696]
[1777512779730,56.53,76344.51,1.9,-0.01096,1e-05,1.73772]
[1777512784765,56.54,76340.73,1.9,-0.011,1e-05,1.74273]
[1777512789800,56.54,76338.79,1.9,-0.01102,1e-05,1.74561]
[1777512794837,56.54,76327.37,1.9,-0.01112,1e-05,1.75937]
[1777512799873,56.55,76319.59,1.9,-0.01119,1e-05,1.76888]
[1777512804907,56.55,76318.78,1.9,-0.0112,1e-05,1.77024]
[1777512809943,56.55,76326.87,1.9,-0.01113,1e-05,1.76127]
[1777512814978,56.56,76327.95,1.9,-0.01112,1e-05,1.75886]
[1777512820015,56.56,76329.95,1.9,-0.01111,1e-05,1.75708]
[1777512825050,56.56,76323.95,1.9,-0.01116,1e-05,1.76451]
[1777512830086,56.56,76321.84,1.9,-0.01118,1e-05,1.76739]
[1777512835122,56.57,76320.27,1.9,-0.0112,1e-05,1.7696]
[1777512840158,56.57,76311.2,1.9,-0.01128,1e-05,1.78051]
[1777512845193,56.57,76309.37,1.9,-0.0113,1e-05,1.78288]
[1777512850229,56.57,76309.55,1.9,-0.0113,1e-05,1.7829]
[1777512855263,56.57,76315.29,1.9,-0.01125,1e-05,1.77646]
[1777512857277,56.57,76332.39,1.9,-0.0111,1e-05,1.75671]
[1777512862541,56.58,76337.76,1.9,-0.01106,1e-05,1.75092]
[1777512868354,56.58,76348.19,1.9,-0.01098,1e-05,1.73974]
[1777512873388,56.59,76343.68,1.9,-0.01101,1e-05,1.74391]
[1777512878424,56.59,76338.49,1.9,-0.01106,1e-05,1.7505]
[1777512883459,56.59,76336.66,1.9,-0.01108,1e-05,1.75316]
[1777512888494,56.6,76341.24,1.9,-0.01104,1e-05,1.74844]
[1777512893528,56.6,76334.06,1.9,-0.01111,1e-05,1.75728]
[1777512898564,56.6,76334.76,1.9,-0.01111,1e-05,1.75698]
[1777512903599,56.61,76334.16,1.9,-0.01111,1e-05,1.75818]
[1777512908633,56.61,76319.65,1.9,-0.01124,1e-05,1.77547]
[1777512913669,56.61,76315.14,1.9,-0.01128,1e-05,1.78107]
[1777512917700,56.61,76295.08,1.9,-0.01146,1e-05,1.80487]
[1777512922738,56.61,76288.02,1.9,-0.01152,1e-05,1.81327]
[1777512925756,56.61,76270.09,1.9,-0.01168,1e-05,1.83463]
[1777512930792,56.61,76263.52,1.9,-0.01174,1e-05,1.84231]
[1777512935827,56.61,76262.83,1.9,-0.01174,1e-05,1.84119]
[1777512940862,56.61,76257.44,1.9,-0.01178,1e-05,1.84738]
[1777512945897,56.61,76256.3,1.9,-0.01179,1e-05,1.84849]
[1777512950932,56.61,76254.35,1.9,-0.01181,1e-05,1.85054]
[1777512955967,56.6,76255.37,1.9,-0.01179,1e-05,1.849]
[1777512961002,56.6,76254.25,1.9,-0.0118,1e-05,1.85003]
[1777512966037,56.6,76252.55,1.9,-0.01182,1e-05,1.85173]
[1777512971072,56.6,76256.62,1.9,-0.01178,1e-05,1.8465]
[1777512976109,56.6,76251.76,1.9,-0.01182,1e-05,1.85206]
[1777512981144,56.59,76249.25,1.9,-0.01184,1e-05,1.85475]
[1777512986179,56.59,76248.36,1.9,-0.01184,1e-05,1.85543]
[1777512991214,56.59,76247.25,1.9,-0.01184,1e-05,1.85468]
[1777512996249,56.59,76244.81,1.9,-0.01186,1e-05,1.85725]
[1777513001284,56.58,76236.24,1.9,-0.01193,1e-05,1.86719]
[1777513004305,56.58,76218.82,1.9,-0.01209,1e-05,1.88815]
[1777513009340,56.58,76210.99,1.9,-0.01216,1e-05,1.89702]
[1777513014376,56.57,76210.56,1.9,-0.01216,1e-05,1.89678]
[1777513019411,56.57,76211.02,1.9,-0.01215,1e-05,1.89546]
[1777513024446,56.56,76211.91,1.9,-0.01213,1e-05,1.89364]
[1777513029481,56.56,76215.45,1.9,-0.0121,1e-05,1.88857]
[1777513031495,56.56,76230.45,1.9,-0.01196,1e-05,1.86995]
[1777513036529,56.55,76236.39,1.9,-0.0119,1e-05,1.86228]
[1777513041564,56.55,76234.2,1.9,-0.01191,1e-05,1.8645]
[1777513046600,56.55,76239.09,1.9,-0.01187,1e-05,1.85811]
[1777513051635,56.55,76242.0,1.9,-0.01183,1e-05,1.85249]
[1777513056670,56.54,76244.06,1.9,-0.01181,1e-05,1.84964]
[1777513061705,56.54,76247.26,1.9,-0.01177,1e-05,1.84545]
[1777513066740,56.54,76248.11,1.9,-0.01176,1e-05,1.84411]
[1777513071774,56.54,76249.56,1.9,-0.01175,1e-05,1.84205]
[1777513073789,56.54,76272.46,1.9,-0.01154,1e-05,1.81454]
[1777513078825,56.54,76276.33,1.9,-0.01151,1e-05,1.80994]
[1777513083860,56.54,76288.88,1.9,-0.0114,1e-05,1.79512]
[1777513088927,56.54,76288.41,1.9,-0.0114,1e-05,1.79582]
[1777513093961,56.54,76290.86,1.9,-0.01138,1e-05,1.79307]
[1777513098997,56.54,76287.11,1.9,-0.01142,1e-05,1.79763]
[1777513104033,56.54,76287.66,1.9,-0.01141,1e-05,1.79712]
[1777513109068,56.54,76289.34,1.9,-0.0114,1e-05,1.79522]
[1777513114102,56.54,76284.19,1.9,-0.01143,1e-05,1.79978]
[1777513119138,56.54,76284.91,1.9,-0.01143,1e-05,1.79901]
[1777513124173,56.54,76285.56,1.9,-0.01142,1e-05,1.79837]
[1777513129209,56.55,76286.8,1.9,-0.01141,1e-05,1.79702]
[1777513134243,56.55,76290.55,1.9,-0.01138,1e-05,1.79272]
[1777513139280,56.55,76290.35,1.9,-0.01138,1e-05,1.79311]
[1777513144315,56.55,76291.1,1.9,-0.01138,1e-05,1.79237]
[1777513149350,56.55,76279.95,1.9,-0.01148,1e-05,1.80566]
[1777513154385,56.55,76279.08,1.9,-0.01149,1e-05,1.80673]
[1777513159419,56.55,76277.87,1.9,-0.0115,1e-05,1.80818]
[1777513164454,56.55,76271.54,1.9,-0.01155,1e-05,1.81571]
[1777513169490,56.55,76265.5,1.9,-0.01161,1e-05,1.82284]
[1777513174525,56.55,76256.17,1.9,-0.01168,1e-05,1.83223]
[1777513177703,56.55,76255.37,1.9,-0.01169,1e-05,1.83313]
[1777513182956,56.55,76255.94,1.9,-0.01168,1e-05,1.83229]
[1777513188622,56.55,76250.32,1.9,-0.01173,1e-05,1.8388]
[1777513193663,56.54,76251.88,1.9,-0.01171,1e-05,1.83667]
[1777513198694,56.54,76254.23,1.9,-0.01169,1e-05,1.83363]
[1777513203729,56.54,76253.65,1.9,-0.01169,1e-05,1.83414]
[1777513208764,56.54,76256.95,1.9,-0.01166,1e-05,1.83001]
[1777513213799,56.54,76256.89,1.9,-0.01166,1e-05,1.82995]
[1777513218834,56.54,76266.14,1.9,-0.01158,1e-05,1.8188]
[1777513223872,56.54,76260.97,1.9,-0.01163,1e-05,1.82492]
[1777513228906,56.54,76262.07,1.9,-0.01161,1e-05,1.82354]
[1777513233942,56.54,76265.43,1.9,-0.01157,1e-05,1.81781]
[1777513238979,56.54,76265.34,1.9,-0.01157,1e-05,1.81793]
[1777513244017,56.54,76260.62,1.9,-0.01162,1e-05,1.82357]
[1777513249051,56.54,76248.49,1.9,-0.01173,1e-05,1.83805]
[1777513254086,56.54,76249.7,1.9,-0.01171,1e-05,1.83642]
[1777513259122,56.54,76258.85,1.9,-0.01163,1e-05,1.8253]
[1777513264157,56.54,76257.76,1.9,-0.01164,1e-05,1.82652]
[1777513269192,56.53,76257.83,1.9,-0.01164,1e-05,1.82633]
[1777513274227,56.53,76260.7,1.9,-0.01161,1e-05,1.82285]
[1777513279262,56.53,76262.11,1.9,-0.0116,1e-05,1.82112]
[1777513284296,56.53,76264.75,1.9,-0.01158,1e-05,1.81797]
[1777513289332,56.53,76262.95,1.9,-0.01159,1e-05,1.82012]
[1777513294367,56.53,76263.48,1.9,-0.01158,1e-05,1.8178]
[1777513299401,56.53,76273.24,1.9,-0.01149,1e-05,1.80626]
[1777513304612,56.54,76269.05,1.9,-0.01153,1e-05,1.81133]
[1777513314509,56.54,76286.26,1.9,-0.01138,1e-05,1.79131]
[1777513319544,56.54,76286.66,1.9,-0.01138,1e-05,1.79109]
[1777513324580,56.54,76284.64,1.9,-0.0114,1e-05,1.79371]
[1777513329614,56.54,76281.99,1.9,-0.01142,1e-05,1.79702]
[1777513334649,56.54,76284.04,1.9,-0.0114,1e-05,1.79478]
[1777513339683,56.54,76284.53,1.9,-0.0114,1e-05,1.79439]
[1777513344719,56.55,76286.37,1.9,-0.01139,1e-05,1.79242]
[1777513349754,56.55,76286.48,1.9,-0.01139,1e-05,1.79249]
[1777513354789,56.55,76283.72,1.9,-0.0114,1e-05,1.79427]
[1777513359824,56.55,76283.33,1.9,-0.01141,1e-05,1.79486]
[1777513364859,56.55,76290.84,1.9,-0.01134,1e-05,1.78622]
[1777513370901,56.55,76290.95,1.9,-0.01134,1e-05,1.78638]
[1777513375936,56.55,76290.79,1.9,-0.01135,1e-05,1.78681]
[1777513380971,56.55,76283.2,1.9,-0.01142,1e-05,1.79597]
[1777513386006,56.55,76279.14,1.9,-0.01145,1e-05,1.80088]
[1777513391050,56.56,76281.06,1.9,-0.01144,1e-05,1.79872]
[1777513396085,56.56,76287.84,1.9,-0.01138,1e-05,1.7909]
[1777513401120,56.56,76295.61,1.9,-0.01131,1e-05,1.78198]
[1777513406155,56.56,76303.12,1.9,-0.01125,1e-05,1.77348]
[1777513410948,56.56,76308.77,1.9,-0.0112,1e-05,1.76719]
[1777513411000,56.56,76308.77,1.9,-0.0112,1e-05,1.76719]
[1777513411724,56.56,76308.77,1.9,-0.0112,1e-05,1.76719]
[1777513411190,56.56,76322.07,1.9,-0.01108,1e-05,1.75019]
[1777513411954,56.56,76322.07,1.9,-0.01108,1e-05,1.75019]
[1777513412143,56.56,76322.07,1.9,-0.01108,1e-05,1.75019]
[1777513412433,56.56,76327.03,1.9,-0.01103,1e-05,1.74412]
[1777513413247,56.56,76327.03,1.9,-0.01103,1e-05,1.74412]
[1777513413271,56.56,76327.43,1.9,-0.01103,1e-05,1.74365]
[1777513419246,56.55,76325.16,1.9,-0.01103,1e-05,1.74426]
[1777513421616,56.54,76325.02,1.9,-0.01103,1e-05,1.744]
[1777513427302,56.53,76318.75,1.9,-0.01106,1e-05,1.74828]
[1777513432336,56.51,76316.7,1.9,-0.01107,1e-05,1.74849]
[1777513437371,56.5,76316.73,1.9,-0.01105,1e-05,1.74587]
[1777513438653,56.5,76316.73,1.9,-0.01105,1e-05,1.74587]
[1777513444421,56.48,76318.12,1.9,-0.01101,1e-05,1.74128]
[1777513449456,56.46,76331.05,1.9,-0.01089,1e-05,1.72442]
[1777513454563,56.46,76344.74,1.9,-0.01076,1e-05,1.70732]
[1777513460537,56.44,76344.24,1.9,-0.01075,1e-05,1.70546]
[1777513465571,56.43,76336.25,1.9,-0.0108,1e-05,1.71282]
[1777513470608,56.42,76329.36,1.9,-0.01085,1e-05,1.71883]
[1777513475642,56.41,76328.93,1.9,-0.01083,1e-05,1.71587]
[1777513480678,56.39,76324.81,1.9,-0.01085,1e-05,1.71877]
[1777513485713,56.38,76324.41,1.9,-0.01084,1e-05,1.71739]
[1777513490749,56.37,76324.82,1.9,-0.01082,1e-05,1.71513]
[1777513495784,56.36,76325.55,1.9,-0.0108,1e-05,1.71254]
[1777513500819,56.35,76324.62,1.9,-0.0108,1e-05,1.71184]
[1777513505853,56.34,76323.59,1.9,-0.0108,1e-05,1.71128]
[1777513510888,56.33,76322.51,1.9,-0.01079,1e-05,1.71079]
[1777513515924,56.32,76319.23,1.9,-0.01081,1e-05,1.7128]
[1777513520959,56.3,76319.11,1.9,-0.0108,1e-05,1.71122]
[1777513526744,56.3,76320.49,1.9,-0.01077,1e-05,1.70831]
[1777513532042,56.28,76326.36,1.9,-0.0107,1e-05,1.69772]
[1777513537077,56.27,76327.27,1.9,-0.01068,1e-05,1.69515]
[1777513542112,56.26,76338.73,1.9,-0.01057,1e-05,1.6807]
[1777513547146,56.25,76338.31,1.9,-0.01057,1e-05,1.67978]
[1777513552182,56.24,76327.16,1.9,-0.01065,1e-05,1.69091]
[1777513557217,56.23,76321.94,1.9,-0.01068,1e-05,1.6953]
[1777513562253,56.22,76331.57,1.9,-0.01059,1e-05,1.68289]
[1777513567288,56.22,76334.7,1.9,-0.01055,1e-05,1.67798]
[1777513572323,56.21,76334.8,1.9,-0.01054,1e-05,1.67649]
[1777513578365,56.2,76334.78,1.9,-0.01053,1e-05,1.67488]
[1777513583400,56.19,76332.45,1.9,-0.01054,1e-05,1.67615]
[1777513588442,56.18,76333.72,1.9,-0.01052,1e-05,1.67337]
[1777513593476,56.17,76336.82,1.9,-0.01048,1e-05,1.66698]
[1777513598512,56.16,76341.49,1.9,-0.01043,1e-05,1.6605]
[1777513603546,56.15,76348.21,1.9,-0.01036,1e-05,1.65161]
[1777513608582,56.15,76346.44,1.9,-0.01037,1e-05,1.65243]
[1777513613617,56.14,76343.98,1.9,-0.01038,1e-05,1.65402]
[1777513618652,56.13,76329.98,1.9,-0.01049,1e-05,1.66845]
[1777513623687,56.12,76329.67,1.9,-0.01048,1e-05,1.66748]
[1777513628722,56.11,76329.94,1.9,-0.01047,1e-05,1.66587]
[1777513633757,56.1,76326.51,1.9,-0.01049,1e-05,1.6684]
[1777513638793,56.1,76329.03,1.9,-0.01046,1e-05,1.66425]
[1777513643827,56.09,76329.17,1.9,-0.01045,1e-05,1.66281]
[1777513648864,56.08,76324.79,1.9,-0.01047,1e-05,1.66643]
[1777513653899,56.07,76324.18,1.9,-0.01046,1e-05,1.66419]
[1777513658934,56.06,76323.9,1.9,-0.01045,1e-05,1.6632]
[1777513663969,56.05,76322.83,1.9,-0.01045,1e-05,1.66308]
[1777513669004,56.05,76322.43,1.9,-0.01045,1e-05,1.66222]
[1777513674038,56.04,76325.64,1.9,-0.01041,1e-05,1.65734]
[1777513681088,56.03,76327.16,1.9,-0.01039,1e-05,1.6539]
[1777513686123,56.02,76331.03,1.9,-0.01035,1e-05,1.6484]
[1777513691157,56.01,76336.82,1.9,-0.01029,1e-05,1.64084]
[1777513696193,56.0,76343.77,1.9,-0.01023,1e-05,1.63212]
[1777513701227,56.0,76345.84,1.9,-0.0102,1e-05,1.62887]
[1777513706263,55.99,76348.27,1.9,-0.01018,1e-05,1.62526]
[1777513711298,55.99,76350.33,1.9,-0.01014,1e-05,1.62054]
[1777513714012,55.99,76351.01,1.9,-0.01014,1e-05,1.61962]
[1777513723382,55.97,76351.53,1.9,-0.01012,1e-05,1.61717]
[1777513728417,55.97,76351.0,1.9,-0.01012,1e-05,1.6169]
[1777513733452,55.96,76345.91,1.9,-0.01015,1e-05,1.62165]
[1777513735707,55.96,76345.48,1.9,-0.01016,1e-05,1.62194]
[1777513741508,55.95,76332.1,1.9,-0.01025,1e-05,1.63541]
[1777513746543,55.95,76331.35,1.9,-0.01025,1e-05,1.63519]
[1777513751578,55.94,76325.63,1.9,-0.01029,1e-05,1.64052]
[1777513756622,55.93,76323.9,1.9,-0.0103,1e-05,1.64161]
[1777513762655,55.92,76324.44,1.9,-0.01029,1e-05,1.63957]
[1777513767690,55.92,76324.08,1.9,-0.01028,1e-05,1.63895]
[1777513772725,55.91,76338.83,1.9,-0.01014,1e-05,1.62012]
[1777513775825,55.91,76349.61,1.9,-0.01006,1e-05,1.60781]
[1777513781687,55.9,76356.32,1.9,-0.01,1e-05,1.5997]
[1777513786822,55.9,76356.31,1.9,-0.00999,1e-05,1.59895]
[1777513791858,55.89,76361.21,1.9,-0.00995,1e-05,1.59302]
[1777513796892,55.89,76361.02,1.9,-0.00994,1e-05,1.59265]
[1777513801928,55.89,76359.53,1.9,-0.00995,1e-05,1.59369]
[1777513806963,55.88,76359.19,1.9,-0.00995,1e-05,1.59349]
[1777513811999,55.88,76358.24,1.9,-0.00995,1e-05,1.59395]
[1777513817034,55.87,76360.39,1.9,-0.00993,1e-05,1.59104]
[1777513824083,55.87,76361.39,1.9,-0.00992,1e-05,1.58918]
[1777513829118,55.87,76362.34,1.9,-0.00991,1e-05,1.58763]
[1777513834158,55.86,76358.96,1.9,-0.00992,1e-05,1.58921]
[1777513839193,55.86,76359.84,1.9,-0.00991,1e-05,1.58772]
[1777513844228,55.86,76363.22,1.9,-0.00988,1e-05,1.58355]
[1777513849263,55.85,76363.06,1.9,-0.00988,1e-05,1.58323]
[1777513854298,55.85,76352.03,1.9,-0.00996,1e-05,1.59464]
[1777513859333,55.85,76350.89,1.9,-0.00997,1e-05,1.59529]
[1777513864368,55.84,76347.65,1.9,-0.00999,1e-05,1.59819]
[1777513869403,55.84,76346.51,1.9,-0.00999,1e-05,1.59882]
[1777513871704,55.84,76337.82,1.9,-0.01006,1e-05,1.60818]
[1777513877156,55.83,76330.15,1.9,-0.01012,1e-05,1.61587]
[1777513882494,55.82,76325.2,1.9,-0.01015,1e-05,1.6202]
[1777513887531,55.82,76323.23,1.9,-0.01016,1e-05,1.62157]
[1777513892566,55.81,76319.92,1.9,-0.01017,1e-05,1.62284]
[1777513897602,55.81,76325.79,1.9,-0.01012,1e-05,1.61557]
[1777513902637,55.8,76325.39,1.9,-0.01012,1e-05,1.61524]
[1777513907675,55.8,76324.33,1.9,-0.01012,1e-05,1.61563]
[1777513912712,55.79,76321.1,1.9,-0.01014,1e-05,1.61838]
[1777513917747,55.79,76319.91,1.9,-0.01014,1e-05,1.61889]
[1777513922781,55.78,76316.54,1.9,-0.01016,1e-05,1.62176]
[1777513927821,55.78,76317.71,1.9,-0.01015,1e-05,1.61962]
[1777513932856,55.77,76323.46,1.9,-0.0101,1e-05,1.61248]
[1777513937891,55.77,76324.22,1.9,-0.01008,1e-05,1.61088]
[1777513943933,55.76,76325.14,1.9,-0.01007,1e-05,1.60884]
[1777513949975,55.75,76326.02,1.9,-0.01006,1e-05,1.60704]
[1777513955010,55.75,76325.27,1.9,-0.01005,1e-05,1.60563]
[1777513960045,55.75,76335.44,1.9,-0.00996,1e-05,1.59389]
[1777513965080,55.74,76339.65,1.9,-0.00993,1e-05,1.5888]
[1777513970115,55.74,76337.34,1.9,-0.00994,1e-05,1.5908]
[1777513973904,55.74,76329.2,1.9,-0.01,1e-05,1.59934]
[1777513979178,55.73,76347.35,1.9,-0.00986,1e-05,1.57908]
[1777513984213,55.73,76348.45,1.9,-0.00984,1e-05,1.57749]
[1777513989249,55.73,76352.33,1.9,-0.00981,1e-05,1.57295]
[1777513994284,55.73,76351.25,1.9,-0.00982,1e-05,1.57375]
[1777513999319,55.72,76351.13,1.9,-0.00981,1e-05,1.57353]
[1777514004354,55.72,76351.73,1.9,-0.00981,1e-05,1.57253]
[1777514010396,55.72,76351.66,1.9,-0.00981,1e-05,1.5722]
[1777514015431,55.72,76357.2,1.9,-0.00975,1e-05,1.56438]
[1777514020466,55.71,76361.3,1.9,-0.00972,1e-05,1.55973]
[1777514025501,55.71,76360.39,1.9,-0.00972,1e-05,1.56047]
[1777514029529,55.71,76378.77,1.9,-0.00958,1e-05,1.54074]
[1777514034564,55.71,76383.13,1.9,-0.00955,1e-05,1.53608]
[1777514039599,55.71,76386.91,1.9,-0.00952,1e-05,1.53205]
[1777514042619,55.71,76404.49,1.9,-0.00938,1e-05,1.51363]
[1777514047655,55.71,76406.27,1.9,-0.00937,1e-05,1.51194]
[1777514050750,55.71,76404.8,1.9,-0.00938,1e-05,1.51354]
[1777514050910,55.71,76404.8,1.9,-0.00938,1e-05,1.51354]
[1777514051499,55.71,76405.47,1.9,-0.00938,1e-05,1.51288]
[1777514052092,55.71,76405.47,1.9,-0.00938,1e-05,1.51288]
[1777514052376,55.71,76405.47,1.9,-0.00938,1e-05,1.51288]
[1777514052884,55.71,76420.57,1.9,-0.00926,1e-05,1.49729]
[1777514053125,55.71,76420.57,1.9,-0.00926,1e-05,1.49729]
[1777514055043,55.71,76425.88,1.9,-0.00923,1e-05,1.49189]
[1777514060750,55.72,76420.19,1.9,-0.00927,1e-05,1.49824]
[1777514065785,55.72,76401.7,1.9,-0.00941,1e-05,1.51774]
[1777514070820,55.72,76390.48,1.9,-0.0095,1e-05,1.52958]
[1777514074288,55.72,76382.42,1.9,-0.00955,1e-05,1.53657]
[1777514074550,55.72,76380.62,1.9,-0.00956,1e-05,1.53845]
[1777514075065,55.72,76380.62,1.9,-0.00956,1e-05,1.53845]
[1777514075070,55.72,76360.07,1.9,-0.00972,1e-05,1.56031]
[1777514076009,55.72,76360.07,1.9,-0.00972,1e-05,1.56031]
[1777514076377,55.72,76360.07,1.9,-0.00972,1e-05,1.56031]
[1777514079257,55.72,76352.19,1.9,-0.00978,1e-05,1.56858]
[1777514081434,55.72,76340.58,1.9,-0.00987,1e-05,1.58095]
[1777514082267,55.72,76337.73,1.9,-0.00989,1e-05,1.58394]
[1777514087941,55.71,76324.0,1.9,-0.01,1e-05,1.59809]
[1777514094990,55.71,76320.67,1.9,-0.01002,1e-05,1.60087]
[1777514095516,55.71,76320.67,1.9,-0.01002,1e-05,1.60087]
[1777514095520,55.71,76320.67,1.9,-0.01002,1e-05,1.60087]
[1777514095997,55.71,76346.72,1.9,-0.00981,1e-05,1.57248]
[1777514096535,55.71,76346.72,1.9,-0.00981,1e-05,1.57248]
[1777514096980,55.71,76346.72,1.9,-0.00981,1e-05,1.57248]
[1777514097004,55.7,76362.2,1.9,-0.00969,1e-05,1.55574]
[1777514097515,55.7,76362.2,1.9,-0.00969,1e-05,1.55574]
[1777514097707,55.7,76362.2,1.9,-0.00969,1e-05,1.55574]
[1777514103046,55.7,76359.77,1.9,-0.00971,1e-05,1.55805]
[1777514108084,55.7,76364.16,1.9,-0.00967,1e-05,1.55313]
[1777514113119,55.7,76364.44,1.9,-0.00967,1e-05,1.55257]
[1777514119160,55.7,76373.31,1.9,-0.0096,1e-05,1.54297]
[1777514124196,55.7,76374.8,1.9,-0.00958,1e-05,1.54126]
[1777514127779,55.7,76374.94,1.9,-0.00958,1e-05,1.54104]
[1777514128225,55.7,76359.1,1.9,-0.00971,1e-05,1.55788]
[1777514129543,55.7,76356.09,1.9,-0.00973,1e-05,1.56104]
[1777514132000,55.7,76355.12,1.9,-0.00973,1e-05,1.56043]
[1777514134502,55.69,76342.07,1.9,-0.00983,1e-05,1.57432]
[1777514137701,55.69,76334.31,1.9,-0.00989,1e-05,1.58235]
[1777514140670,55.69,76332.63,1.9,-0.0099,1e-05,1.58387]
[1777514146354,55.69,76332.32,1.9,-0.00989,1e-05,1.5836]
[1777514151389,55.68,76330.44,1.9,-0.00991,1e-05,1.58513]
[1777514156423,55.68,76327.19,1.9,-0.00993,1e-05,1.58812]
[1777514161458,55.68,76326.59,1.9,-0.00993,1e-05,1.58822]
[1777514166495,55.67,76330.37,1.9,-0.0099,1e-05,1.58359]
[1777514166711,55.67,76330.37,1.9,-0.0099,1e-05,1.58359]
[1777514167551,55.67,76330.37,1.9,-0.0099,1e-05,1.58359]
[1777514167502,55.67,76334.09,1.9,-0.00987,1e-05,1.57998]
[1777514168509,55.67,76335.4,1.9,-0.00986,1e-05,1.57847]
[1777514173544,55.67,76336.17,1.9,-0.00985,1e-05,1.57719]
[1777514179058,55.67,76335.46,1.9,-0.00985,1e-05,1.57753]
[1777514184621,55.66,76315.59,1.9,-0.01,1e-05,1.59846]
[1777514186639,55.66,76294.61,1.9,-0.01017,1e-05,1.62125]
[1777514191674,55.66,76289.59,1.9,-0.0102,1e-05,1.62436]
[1777514196985,55.65,76288.32,1.9,-0.0102,1e-05,1.62506]
[1777514202751,55.64,76287.32,1.9,-0.0102,1e-05,1.62492]
[1777514207798,55.64,76286.33,1.9,-0.0102,1e-05,1.62513]
[1777514209806,55.64,76270.61,1.9,-0.01033,1e-05,1.64226]
[1777514214842,55.63,76269.11,1.9,-0.01033,1e-05,1.64293]
[1777514218169,55.63,76263.01,1.9,-0.01038,1e-05,1.64934]
[1777514223905,55.62,76247.91,1.9,-0.01049,1e-05,1.66469]
[1777514228940,55.61,76238.81,1.9,-0.01056,1e-05,1.67376]
[1777514233976,55.6,76238.14,1.9,-0.01056,1e-05,1.67323]
[1777514239010,55.59,76238.55,1.9,-0.01054,1e-05,1.67148]
[1777514244046,55.58,76249.56,1.9,-0.01044,1e-05,1.65782]
[1777514249081,55.58,76242.52,1.9,-0.01049,1e-05,1.66458]
[1777514254116,55.57,76246.75,1.9,-0.01044,1e-05,1.65704]
[1777514258269,55.56,76247.78,1.9,-0.01043,1e-05,1.65521]
[1777514264094,55.56,76251.92,1.9,-0.01038,1e-05,1.64929]
[1777514264399,55.56,76251.92,1.9,-0.01038,1e-05,1.64929]
[1777514270232,55.55,76237.38,1.9,-0.01049,1e-05,1.66415]
[1777514275267,55.54,76237.83,1.9,-0.01048,1e-05,1.66223]
[1777514280302,55.53,76239.32,1.9,-0.01046,1e-05,1.65939]
[1777514285337,55.52,76237.7,1.9,-0.01046,1e-05,1.66008]
[1777514290374,55.52,76238.98,1.9,-0.01044,1e-05,1.65748]
[1777514295409,55.51,76240.07,1.9,-0.01043,1e-05,1.65514]
[1777514300444,55.5,76247.13,1.9,-0.01036,1e-05,1.64611]
[1777514305479,55.49,76248.35,1.9,-0.01034,1e-05,1.64374]
[1777514310514,55.49,76248.1,1.9,-0.01034,1e-05,1.64303]
[1777514315548,55.48,76246.04,1.9,-0.01034,1e-05,1.64276]
[1777514320584,55.48,76245.43,1.9,-0.01034,1e-05,1.64244]
[1777514325620,55.47,76244.55,1.9,-0.01034,1e-05,1.64242]
[1777514330655,55.46,76238.6,1.9,-0.01038,1e-05,1.6481]
[1777514332374,55.46,76238.0,1.9,-0.01038,1e-05,1.64856]
[1777514332382,55.46,76238.0,1.9,-0.01038,1e-05,1.64856]
[1777514332681,55.46,76219.31,1.9,-0.01054,1e-05,1.66951]
[1777514333830,55.46,76211.36,1.9,-0.0106,1e-05,1.67833]
[1777514334167,55.46,76211.36,1.9,-0.0106,1e-05,1.67833]
[1777514335657,55.46,76216.25,1.9,-0.01056,1e-05,1.67248]
[1777514335709,55.46,76216.25,1.9,-0.01056,1e-05,1.67248]
[1777514337747,55.45,76216.39,1.9,-0.01055,1e-05,1.67155]
[1777514343758,55.44,76210.25,1.9,-0.01059,1e-05,1.67703]
[1777514348793,55.43,76207.12,1.9,-0.01061,1e-05,1.67927]
[1777514354022,55.43,76205.6,1.9,-0.01061,1e-05,1.67993]
[1777514359870,55.41,76195.67,1.9,-0.01068,1e-05,1.68932]
[1777514364905,55.4,76196.4,1.9,-0.01067,1e-05,1.68705]
[1777514369940,55.4,76204.37,1.9,-0.01059,1e-05,1.67657]
[1777514374975,55.39,76206.78,1.9,-0.01055,1e-05,1.67095]
[1777514381018,55.38,76206.42,1.9,-0.01054,1e-05,1.66989]
[1777514386053,55.37,76207.92,1.9,-0.01052,1e-05,1.66698]
[1777514391087,55.36,76208.08,1.9,-0.01051,1e-05,1.66561]
[1777514396123,55.36,76209.28,1.9,-0.01049,1e-05,1.66308]
[1777514401158,55.35,76208.76,1.9,-0.01049,1e-05,1.66253]
[1777514406194,55.34,76214.72,1.9,-0.01043,1e-05,1.65466]
[1777514411235,55.34,76235.48,1.9,-0.01025,1e-05,1.63024]
[1777514416271,55.33,76235.91,1.9,-0.01024,1e-05,1.62893]
[1777514421306,55.32,76222.47,1.9,-0.01035,1e-05,1.64311]
[1777514426341,55.32,76222.18,1.9,-0.01034,1e-05,1.64247]
[1777514431487,55.31,76222.59,1.9,-0.01033,1e-05,1.64123]
[1777514436736,55.31,76223.84,1.9,-0.01031,1e-05,1.63729]
[1777514442452,55.3,76234.69,1.9,-0.01021,1e-05,1.62386]
[1777514447488,55.29,76239.64,1.9,-0.01016,1e-05,1.61742]
[1777514452526,55.29,76239.32,1.9,-0.01016,1e-05,1.61706]
[1777514457561,55.28,76236.44,1.9,-0.01018,1e-05,1.61953]
[1777514463603,55.28,76237.18,1.9,-0.01016,1e-05,1.61783]
[1777514468638,55.27,76245.44,1.9,-0.01009,1e-05,1.60796]
[1777514473673,55.27,76250.36,1.9,-0.01005,1e-05,1.60194]
[1777514478707,55.27,76256.92,1.9,-0.00999,1e-05,1.59418]
[1777514483743,55.26,76255.96,1.9,-0.00999,1e-05,1.59475]
[1777514488778,55.26,76256.13,1.9,-0.00999,1e-05,1.59407]
[1777514493813,55.26,76247.86,1.9,-0.01004,1e-05,1.60111]
[1777514498848,55.25,76253.85,1.9,-0.00999,1e-05,1.594]
[1777514503884,55.25,76257.26,1.9,-0.00996,1e-05,1.58977]
[1777514508917,55.25,76270.98,1.9,-0.00985,1e-05,1.57433]
[1777514514684,55.25,76277.9,1.9,-0.00979,1e-05,1.5666]
[1777514519995,55.24,76268.15,1.9,-0.00987,1e-05,1.57682]
[1777514522113,55.24,76287.91,1.9,-0.00971,1e-05,1.55525]
[1777514523211,55.24,76287.91,1.9,-0.00971,1e-05,1.55525]
[1777514524192,55.24,76289.54,1.9,-0.0097,1e-05,1.55347]
[1777514530070,55.24,76280.82,1.9,-0.00976,1e-05,1.56267]
[1777514535107,55.24,76280.84,1.9,-0.00976,1e-05,1.56243]
[1777514540141,55.24,76281.23,1.9,-0.00976,1e-05,1.56177]
[1777514545177,55.24,76281.06,1.9,-0.00976,1e-05,1.56172]
[1777514550148,55.23,76281.36,1.9,-0.00975,1e-05,1.56121]
[1777514555247,55.23,76282.41,1.9,-0.00973,1e-05,1.55827]
[1777514560282,55.23,76290.92,1.9,-0.00967,1e-05,1.54894]
[1777514565317,55.23,76291.46,1.9,-0.00966,1e-05,1.54824]
[1777514570352,55.23,76289.41,1.9,-0.00968,1e-05,1.55032]
[1777514575386,55.23,76289.87,1.9,-0.00967,1e-05,1.5497]
[1777514580423,55.23,76299.61,1.9,-0.00959,1e-05,1.53914]
[1777514585485,55.23,76307.09,1.9,-0.00954,1e-05,1.53116]
[1777514590520,55.23,76301.39,1.9,-0.00958,1e-05,1.53728]
[1777514595555,55.23,76303.59,1.9,-0.00956,1e-05,1.53492]
[1777514600590,55.23,76304.14,1.9,-0.00956,1e-05,1.53435]
[1777514605625,55.23,76303.77,1.9,-0.00956,1e-05,1.53475]
[1777514610660,55.23,76291.45,1.9,-0.00966,1e-05,1.54793]
[1777514615745,55.23,76290.05,1.9,-0.00966,1e-05,1.54783]
[1777514621737,55.23,76295.86,1.9,-0.00961,1e-05,1.54148]
[1777514626773,55.23,76283.78,1.9,-0.00971,1e-05,1.55435]
[1777514627574,55.23,76283.78,1.9,-0.00971,1e-05,1.55435]
[1777514629142,55.23,76266.44,1.9,-0.00984,1e-05,1.57307]
[1777514629466,55.23,76266.44,1.9,-0.00984,1e-05,1.57307]
[1777514630700,55.23,76267.85,1.9,-0.00983,1e-05,1.57147]
[1777514632524,55.23,76256.56,1.9,-0.00992,1e-05,1.58366]
[1777514637852,55.22,76257.24,1.9,-0.00991,1e-05,1.58242]
[1777514641603,55.22,76257.93,1.9,-0.0099,1e-05,1.58142]
[1777514643163,55.22,76259.09,1.9,-0.00989,1e-05,1.57999]
[1777514643436,55.22,76259.09,1.9,-0.00989,1e-05,1.57999]
[1777514650281,55.22,76263.54,1.9,-0.00985,1e-05,1.57466]
[1777514654477,55.21,76258.18,1.9,-0.0099,1e-05,1.58022]
[1777514660010,55.21,76256.11,1.9,-0.00991,1e-05,1.58202]
[1777514665041,55.21,76260.36,1.9,-0.00987,1e-05,1.577]
[1777514670076,55.21,76260.69,1.9,-0.00987,1e-05,1.57629]
[1777514675111,55.2,76264.58,1.9,-0.00982,1e-05,1.57017]
[1777514680146,55.2,76270.71,1.9,-0.00977,1e-05,1.56326]
[1777514685910,55.2,76264.8,1.9,-0.00982,1e-05,1.56945]
[1777514687300,55.2,76242.67,1.9,-0.01,1e-05,1.5936]
[1777514688228,55.2,76241.69,1.9,-0.01,1e-05,1.59459]
[1777514694244,55.2,76240.4,1.9,-0.01001,1e-05,1.5953]
[1777514699279,55.19,76240.3,1.9,-0.01001,1e-05,1.59491]
[1777514704315,55.19,76242.34,1.9,-0.00999,1e-05,1.59217]
[1777514709350,55.19,76242.38,1.9,-0.00998,1e-05,1.59167]
[1777514714385,55.18,76236.57,1.9,-0.01003,1e-05,1.59762]
[1777514719420,55.18,76228.92,1.9,-0.01008,1e-05,1.60557]
[1777514724484,55.18,76228.48,1.9,-0.01008,1e-05,1.60561]
[1777514725663,55.18,76228.79,1.9,-0.01008,1e-05,1.60515]
[1777514731504,55.17,76225.7,1.9,-0.01009,1e-05,1.6062]
[1777514736539,55.17,76226.53,1.9,-0.01008,1e-05,1.60468]
[1777514741575,55.16,76234.9,1.9,-0.01001,1e-05,1.59487]
[1777514746955,55.16,76240.12,1.9,-0.00996,1e-05,1.58873]
[1777514752656,55.16,76241.51,1.9,-0.00995,1e-05,1.58657]
[1777514757691,55.15,76241.91,1.9,-0.00994,1e-05,1.58568]
[1777514762728,55.15,76244.98,1.9,-0.00991,1e-05,1.58186]
[1777514767765,55.15,76247.29,1.9,-0.00989,1e-05,1.57891]
[1777514772798,55.15,76245.38,1.9,-0.0099,1e-05,1.58063]
[1777514777833,55.14,76245.62,1.9,-0.0099,1e-05,1.57992]
[1777514782868,55.14,76247.42,1.9,-0.00988,1e-05,1.57757]
[1777514787903,55.14,76250.32,1.9,-0.00986,1e-05,1.57407]
[1777514791975,55.14,76249.98,1.9,-0.00986,1e-05,1.57425]
[1777514797489,55.13,76255.27,1.9,-0.0098,1e-05,1.56661]
[1777514803008,55.13,76256.14,1.9,-0.00979,1e-05,1.56537]
[1777514808042,55.13,76257.13,1.9,-0.00979,1e-05,1.56405]
[1777514813078,55.13,76264.48,1.9,-0.00973,1e-05,1.55585]
[1777514818113,55.13,76257.78,1.9,-0.00978,1e-05,1.56297]
[1777514823148,55.13,76263.28,1.9,-0.00973,1e-05,1.55681]
[1777514828184,55.13,76259.08,1.9,-0.00976,1e-05,1.56121]
[1777514833218,55.12,76254.24,1.9,-0.0098,1e-05,1.56623]
[1777514835233,55.12,76238.11,1.9,-0.00993,1e-05,1.58375]
[1777514840268,55.12,76232.09,1.9,-0.00997,1e-05,1.58996]
[1777514845304,55.12,76237.66,1.9,-0.00993,1e-05,1.58343]
[1777514850339,55.12,76236.67,1.9,-0.00993,1e-05,1.58415]
[1777514855374,55.11,76233.35,1.9,-0.00995,1e-05,1.58588]
[1777514860713,55.11,76235.2,1.9,-0.00993,1e-05,1.58354]
[1777514860766,55.11,76250.78,1.9,-0.0098,1e-05,1.56643]
[1777514866451,55.11,76259.94,1.9,-0.00973,1e-05,1.55635]
[1777514872049,55.11,76260.01,1.9,-0.00973,1e-05,1.55618]
[1777514877533,55.11,76260.3,1.9,-0.00973,1e-05,1.5557]
[1777514882568,55.11,76261.58,1.9,-0.00972,1e-05,1.55419]
[1777514887603,55.11,76261.41,1.9,-0.00972,1e-05,1.55426]
[1777514892638,55.11,76268.56,1.9,-0.00966,1e-05,1.54644]
[1777514897675,55.11,76264.01,1.9,-0.00969,1e-05,1.55131]
[1777514902708,55.11,76263.68,1.9,-0.0097,1e-05,1.55158]
[1777514907744,55.1,76266.68,1.9,-0.00967,1e-05,1.54828]
[1777514912779,55.1,76258.57,1.9,-0.00973,1e-05,1.55542]
[1777514917813,55.1,76260.18,1.9,-0.00971,1e-05,1.55356]
[1777514922849,55.1,76259.96,1.9,-0.00971,1e-05,1.55369]
[1777514927884,55.1,76258.4,1.9,-0.00973,1e-05,1.55527]
[1777514932921,55.1,76258.18,1.9,-0.00973,1e-05,1.55537]
[1777514936949,55.1,76242.14,1.9,-0.00985,1e-05,1.5727]
[1777514941984,55.1,76235.35,1.9,-0.00991,1e-05,1.57985]
[1777514947022,55.1,76239.68,1.9,-0.00987,1e-05,1.57472]
[1777514952057,55.09,76247.64,1.9,-0.0098,1e-05,1.56579]
[1777514957092,55.09,76250.44,1.9,-0.00978,1e-05,1.5625]
[1777514962127,55.09,76248.82,1.9,-0.00979,1e-05,1.56408]
[1777514967166,55.09,76249.17,1.9,-0.00979,1e-05,1.5635]
[1777514972201,55.09,76255.07,1.9,-0.00973,1e-05,1.55539]
[1777514977236,55.09,76265.82,1.9,-0.00964,1e-05,1.54369]
[1777514982273,55.09,76269.26,1.9,-0.00962,1e-05,1.54]
[1777514987308,55.09,76268.49,1.9,-0.00962,1e-05,1.54084]
[1777514992343,55.09,76267.93,1.9,-0.00963,1e-05,1.54145]
[1777514997377,55.09,76275.67,1.9,-0.00957,1e-05,1.53317]
[1777515002413,55.09,76274.87,1.9,-0.00957,1e-05,1.5341]
[1777515007448,55.09,76266.48,1.9,-0.00964,1e-05,1.54315]
[1777515012483,55.09,76265.56,1.9,-0.00965,1e-05,1.54413]
[1777515017518,55.09,76267.71,1.9,-0.00963,1e-05,1.5418]
[1777515022553,55.09,76269.26,1.9,-0.00962,1e-05,1.54015]
[1777515027589,55.09,76275.17,1.9,-0.00957,1e-05,1.53385]
[1777515032624,55.09,76275.08,1.9,-0.00956,1e-05,1.5325]
[1777515037659,55.09,76273.92,1.9,-0.00957,1e-05,1.53383]
[1777515042694,55.09,76275.88,1.9,-0.00956,1e-05,1.53183]
[1777515045715,55.09,76293.61,1.9,-0.00942,1e-05,1.51305]
[1777515050750,55.09,76294.88,1.9,-0.00941,1e-05,1.512]
[1777515055785,55.1,76295.05,1.9,-0.00942,1e-05,1.51209]
[1777515060820,55.1,76301.82,1.9,-0.00937,1e-05,1.50522]
[1777515065856,55.1,76314.71,1.9,-0.00927,1e-05,1.49201]
[1777515070891,55.1,76315.15,1.9,-0.00927,1e-05,1.49201]
[1777515076932,55.11,76312.81,1.9,-0.00929,1e-05,1.49499]
[1777515080266,55.11,76314.07,1.9,-0.00928,1e-05,1.49385]
[1777515085996,55.11,76315.49,1.9,-0.00928,1e-05,1.493]
[1777515091031,55.12,76313.88,1.9,-0.00928,1e-05,1.49365]
[1777515096066,55.12,76318.19,1.9,-0.00925,1e-05,1.4896]
[1777515101101,55.12,76316.96,1.9,-0.00927,1e-05,1.49137]
[1777515102031,55.12,76316.96,1.9,-0.00927,1e-05,1.49137]
[1777515102529,55.12,76316.96,1.9,-0.00927,1e-05,1.49137]
[1777515102108,55.12,76314.45,1.9,-0.00929,1e-05,1.4941]
[1777515103607,55.13,76312.49,1.9,-0.00931,1e-05,1.49684]
[1777515109157,55.15,76323.37,1.9,-0.00924,1e-05,1.48839]
[1777515113472,55.16,76323.89,1.9,-0.00926,1e-05,1.49026]
[1777515115756,55.17,76325.26,1.9,-0.00926,1e-05,1.49002]
[1777515116205,55.18,76325.79,1.9,-0.00926,1e-05,1.49016]
[1777515121241,55.18,76306.59,1.9,-0.00941,1e-05,1.51075]
[1777515126276,55.18,76309.43,1.9,-0.00939,1e-05,1.50802]
[1777515132132,55.18,76309.98,1.9,-0.00938,1e-05,1.50763]
[1777515138362,55.19,76302.84,1.9,-0.00944,1e-05,1.5157]
[1777515141384,55.19,76287.12,1.9,-0.00956,1e-05,1.53254]
[1777515146419,55.19,76287.55,1.9,-0.00956,1e-05,1.53218]
[1777515151454,55.19,76287.65,1.9,-0.00955,1e-05,1.53066]
[1777515156489,55.19,76287.76,1.9,-0.00955,1e-05,1.53064]
[1777515161524,55.19,76288.81,1.9,-0.00954,1e-05,1.52962]
[1777515166559,55.19,76298.22,1.9,-0.00947,1e-05,1.51978]
[1777515171594,55.19,76296.26,1.9,-0.00949,1e-05,1.52205]
[1777515176629,55.19,76295.02,1.9,-0.0095,1e-05,1.52353]
[1777515183678,55.19,76291.99,1.9,-0.00952,1e-05,1.52692]
[1777515188713,55.19,76293.43,1.9,-0.00951,1e-05,1.52554]
[1777515194755,55.2,76291.55,1.9,-0.00953,1e-05,1.52769]
[1777515199790,55.2,76291.04,1.9,-0.00954,1e-05,1.52835]
[1777515205833,55.2,76284.04,1.9,-0.00959,1e-05,1.53592]
[1777515210868,55.2,76263.91,1.9,-0.00975,1e-05,1.55756]
[1777515215903,55.2,76262.4,1.9,-0.00975,1e-05,1.55749]
[1777515220939,55.19,76260.25,1.9,-0.00977,1e-05,1.55964]
[1777515225974,55.19,76265.04,1.9,-0.00973,1e-05,1.55428]
[1777515232017,55.19,76263.63,1.9,-0.00974,1e-05,1.55561]
[1777515237051,55.19,76263.35,1.9,-0.00974,1e-05,1.55574]
[1777515242086,55.19,76263.49,1.9,-0.00973,1e-05,1.55541]
[1777515247121,55.19,76263.32,1.9,-0.00973,1e-05,1.55541]
[1777515252156,55.19,76264.99,1.9,-0.00972,1e-05,1.55342]
[1777515257191,55.19,76274.81,1.9,-0.00964,1e-05,1.54271]
[1777515262226,55.19,76278.76,1.9,-0.00961,1e-05,1.53839]
[1777515267650,55.19,76277.31,1.9,-0.00962,1e-05,1.53992]
[1777515277330,55.19,76280.05,1.9,-0.00959,1e-05,1.53543]
[1777515282370,55.19,76280.2,1.9,-0.00959,1e-05,1.53529]
[1777515287401,55.19,76280.97,1.9,-0.00958,1e-05,1.53447]
[1777515292436,55.19,76285.76,1.9,-0.00955,1e-05,1.52939]
[1777515297471,55.19,76285.14,1.9,-0.00955,1e-05,1.53012]
[1777515302506,55.19,76262.28,1.9,-0.00973,1e-05,1.55471]
[1777515307542,55.19,76262.17,1.9,-0.00973,1e-05,1.55468]
[1777515312577,55.18,76262.09,1.9,-0.00973,1e-05,1.55462]
[1777515317612,55.18,76262.37,1.9,-0.00973,1e-05,1.55417]
[1777515322647,55.18,76260.56,1.9,-0.00974,1e-05,1.55597]
[1777515327682,55.18,76260.83,1.9,-0.00974,1e-05,1.5555]
[1777515332717,55.18,76260.84,1.9,-0.00973,1e-05,1.55379]
[1777515337752,55.18,76261.82,1.9,-0.00972,1e-05,1.55257]
[1777515342788,55.18,76264.84,1.9,-0.00969,1e-05,1.54917]
[1777515347824,55.18,76253.31,1.9,-0.00978,1e-05,1.56151]
[1777515352859,55.18,76250.79,1.9,-0.0098,1e-05,1.56398]
[1777515357894,55.17,76250.48,1.9,-0.0098,1e-05,1.56406]
[1777515362929,55.17,76256.34,1.9,-0.00975,1e-05,1.55746]
[1777515368198,55.17,76260.97,1.9,-0.00972,1e-05,1.55233]
[1777515373661,55.17,76265.76,1.9,-0.00968,1e-05,1.54705]
[1777515379041,55.17,76270.18,1.9,-0.00964,1e-05,1.54221]
[1777515384497,55.17,76273.18,1.9,-0.00962,1e-05,1.53896]
[1777515390620,55.17,76278.93,1.9,-0.00957,1e-05,1.53282]
[1777515396165,55.17,76282.92,1.9,-0.00953,1e-05,1.52718]
[1777515401200,55.17,76295.76,1.9,-0.00944,1e-05,1.51371]
[1777515406235,55.17,76299.73,1.9,-0.00941,1e-05,1.50978]
[1777515411269,55.18,76297.93,1.9,-0.00943,1e-05,1.51244]
[1777515416305,55.18,76298.88,1.9,-0.00942,1e-05,1.51167]
[1777515421340,55.18,76301.21,1.9,-0.00941,1e-05,1.50947]
[1777515426375,55.18,76307.49,1.9,-0.00936,1e-05,1.50314]
[1777515427502,55.18,76307.49,1.9,-0.00936,1e-05,1.50314]
[1777515433424,55.19,76296.34,1.9,-0.00945,1e-05,1.51538]
[1777515438459,55.19,76294.75,1.9,-0.00946,1e-05,1.51729]
[1777515439103,55.19,76294.75,1.9,-0.00946,1e-05,1.51729]
[1777515444502,55.19,76286.21,1.9,-0.00953,1e-05,1.52657]
[1777515449537,55.19,76286.36,1.9,-0.00953,1e-05,1.5265]
[1777515454572,55.19,76285.89,1.9,-0.00953,1e-05,1.52563]
[1777515459607,55.19,76284.74,1.9,-0.00953,1e-05,1.52699]
[1777515464642,55.19,76269.18,1.9,-0.00966,1e-05,1.54374]
[1777515469677,55.19,76259.86,1.9,-0.00973,1e-05,1.55376]
[1777515474712,55.19,76254.56,1.9,-0.00977,1e-05,1.55933]
[1777515479746,55.19,76253.98,1.9,-0.00977,1e-05,1.55978]
[1777515484782,55.19,76239.81,1.9,-0.00988,1e-05,1.57494]
[1777515489817,55.19,76240.36,1.9,-0.00988,1e-05,1.57402]
[1777515494852,55.19,76247.64,1.9,-0.00982,1e-05,1.56579]
[1777515499887,55.18,76246.82,1.9,-0.00982,1e-05,1.56646]
[1777515504921,55.18,76244.1,1.9,-0.00984,1e-05,1.5692]
[1777515509957,55.18,76240.39,1.9,-0.00987,1e-05,1.57298]
[1777515514992,55.18,76236.92,1.9,-0.00989,1e-05,1.57494]
[1777515521034,55.18,76237.64,1.9,-0.00988,1e-05,1.5738]
[1777515526071,55.17,76237.27,1.9,-0.00988,1e-05,1.57393]
[1777515531106,55.17,76237.48,1.9,-0.00988,1e-05,1.57342]
[1777515536141,55.17,76237.14,1.9,-0.00988,1e-05,1.57352]
[1777515541176,55.17,76237.01,1.9,-0.00988,1e-05,1.57339]
[1777515546211,55.17,76230.06,1.9,-0.00993,1e-05,1.58071]
[1777515551246,55.17,76229.02,1.9,-0.00994,1e-05,1.58152]
[1777515556281,55.16,76227.77,1.9,-0.00994,1e-05,1.58255]
[1777515561316,55.16,76227.08,1.9,-0.00995,1e-05,1.58296]
[1777515566351,55.16,76228.94,1.9,-0.00993,1e-05,1.58058]
[1777515571387,55.16,76228.59,1.9,-0.00992,1e-05,1.5791]
[1777515576421,55.15,76229.36,1.9,-0.00991,1e-05,1.57796]
[1777515581456,55.15,76230.51,1.9,-0.0099,1e-05,1.57641]
[1777515586491,55.15,76227.93,1.9,-0.00992,1e-05,1.57896]
[1777515591526,55.15,76225.32,1.9,-0.00994,1e-05,1.5815]
[1777515596561,55.15,76225.91,1.9,-0.00993,1e-05,1.58052]
[1777515601596,55.14,76224.34,1.9,-0.00994,1e-05,1.58194]
[1777515606630,55.14,76218.84,1.9,-0.00998,1e-05,1.58765]
[1777515611666,55.14,76222.59,1.9,-0.00995,1e-05,1.58316]
[1777515616700,55.14,76220.85,1.9,-0.00996,1e-05,1.58474]
[1777515621736,55.14,76219.03,1.9,-0.00997,1e-05,1.58633]
[1777515625043,55.13,76188.46,1.9,-0.01022,1e-05,1.62005]
[1777515627801,55.13,76172.12,1.9,-0.01036,1e-05,1.63816]
[1777515632819,55.13,76169.01,1.9,-0.01036,1e-05,1.63907]
[1777515637853,55.12,76170.73,1.9,-0.01034,1e-05,1.63627]
[1777515642889,55.11,76169.97,1.9,-0.01034,1e-05,1.63631]
[1777515644903,55.11,76149.28,1.9,-0.01052,1e-05,1.65949]
[1777515649938,55.11,76149.25,1.9,-0.01051,1e-05,1.65848]
[1777515654973,55.1,76139.08,1.9,-0.01059,1e-05,1.66903]
[1777515660012,55.09,76141.18,1.9,-0.01056,1e-05,1.66551]
[1777515665045,55.08,76139.3,1.9,-0.01057,1e-05,1.66657]
[1777515670088,55.08,76131.58,1.9,-0.01063,1e-05,1.6743]
[1777515675123,55.07,76134.86,1.9,-0.01059,1e-05,1.66938]
[1777515680158,55.06,76138.49,1.9,-0.01055,1e-05,1.66412]
[1777515685193,55.06,76143.8,1.9,-0.0105,1e-05,1.65705]
[1777515690227,55.05,76135.55,1.9,-0.01056,1e-05,1.66548]
[1777515695262,55.04,76131.04,1.9,-0.01058,1e-05,1.668]
[1777515700322,55.04,76138.25,1.9,-0.01051,1e-05,1.6587]
[1777515702996,55.04,76141.95,1.9,-0.01048,1e-05,1.65427]
[1777515708384,55.03,76142.02,1.9,-0.01047,1e-05,1.65293]
[1777515713417,55.02,76141.66,1.9,-0.01047,1e-05,1.65244]
[1777515718452,55.02,76142.12,1.9,-0.01046,1e-05,1.65103]
[1777515723487,55.01,76140.21,1.9,-0.01047,1e-05,1.65232]
[1777515728521,55.01,76143.49,1.9,-0.01043,1e-05,1.64768]
[1777515733556,55.0,76147.21,1.9,-0.0104,1e-05,1.64258]
[1777515738591,54.99,76150.63,1.9,-0.01036,1e-05,1.63787]
[1777515743627,54.99,76150.52,1.9,-0.01036,1e-05,1.63723]
[1777515749669,54.98,76150.54,1.9,-0.01035,1e-05,1.63628]
[1777515755711,54.98,76151.55,1.9,-0.01032,1e-05,1.63265]
[1777515760746,54.97,76145.64,1.9,-0.01037,1e-05,1.63862]
[1777515765784,54.97,76141.11,1.9,-0.0104,1e-05,1.64297]
[1777515770820,54.96,76148.47,1.9,-0.01033,1e-05,1.63379]
[1777515775854,54.96,76148.84,1.9,-0.01032,1e-05,1.63263]
[1777515780889,54.95,76151.16,1.9,-0.0103,1e-05,1.62913]
[1777515785924,54.95,76155.64,1.9,-0.01026,1e-05,1.62342]
[1777515790959,54.94,76155.7,1.9,-0.01025,1e-05,1.6227]
[1777515795994,54.94,76156.19,1.9,-0.01024,1e-05,1.6215]
[1777515801029,54.94,76158.86,1.9,-0.01022,1e-05,1.61788]
[1777515806064,54.93,76161.23,1.9,-0.01019,1e-05,1.61462]
[1777515811099,54.93,76160.41,1.9,-0.01019,1e-05,1.61339]
[1777515816134,54.92,76159.67,1.9,-0.01019,1e-05,1.61365]
[1777515821169,54.92,76161.88,1.9,-0.01016,1e-05,1.6106]
[1777515825775,54.92,76161.18,1.9,-0.01017,1e-05,1.61095]
[1777515831240,54.91,76177.86,1.9,-0.01003,1e-05,1.59177]
[1777515836275,54.91,76181.42,1.9,-0.00999,1e-05,1.58747]
[1777515841310,54.91,76174.57,1.9,-0.01005,1e-05,1.59468]
[1777515846346,54.91,76165.65,1.9,-0.01012,1e-05,1.60416]
[1777515851381,54.9,76162.42,1.9,-0.01014,1e-05,1.60725]
[1777515856416,54.9,76172.79,1.9,-0.01005,1e-05,1.59517]
[1777515861451,54.9,76186.03,1.9,-0.00994,1e-05,1.58008]
[1777515866486,54.9,76176.58,1.9,-0.01002,1e-05,1.59022]
[1777515872076,54.89,76185.41,1.9,-0.00994,1e-05,1.58017]
[1777515875549,54.89,76201.43,1.9,-0.0098,1e-05,1.56078]
[1777515880584,54.89,76210.62,1.9,-0.00973,1e-05,1.55067]
[1777515885621,54.89,76224.07,1.9,-0.00962,1e-05,1.53615]
[1777515890659,54.89,76236.87,1.9,-0.00952,1e-05,1.5226]
[1777515895694,54.89,76228.32,1.9,-0.00959,1e-05,1.53203]
[1777515900731,54.9,76224.62,1.9,-0.00962,1e-05,1.53614]
[1777515905916,54.9,76225.26,1.9,-0.00962,1e-05,1.53554]
[1777515909294,54.9,76205.46,1.9,-0.00977,1e-05,1.55703]
[1777515914827,54.9,76207.04,1.9,-0.00976,1e-05,1.55521]
[1777515919862,54.89,76207.48,1.9,-0.00976,1e-05,1.55464]
[1777515924897,54.89,76204.1,1.9,-0.00978,1e-05,1.55824]
[1777515929932,54.89,76193.27,1.9,-0.00987,1e-05,1.56994]
[1777515934967,54.89,76194.8,1.9,-0.00984,1e-05,1.56649]
[1777515940008,54.89,76195.16,1.9,-0.00984,1e-05,1.56588]
[1777515945038,54.89,76187.46,1.9,-0.0099,1e-05,1.57413]
[1777515950073,54.89,76188.09,1.9,-0.00989,1e-05,1.57315]
[1777515955108,54.88,76186.55,1.9,-0.0099,1e-05,1.5745]
[1777515960143,54.88,76189.19,1.9,-0.00988,1e-05,1.57132]
[1777515965178,54.88,76189.55,1.9,-0.00988,1e-05,1.57066]
[1777515970213,54.88,76186.11,1.9,-0.0099,1e-05,1.57415]
[1777515975248,54.88,76172.79,1.9,-0.01001,1e-05,1.58851]
[1777515980284,54.87,76171.7,1.9,-0.01001,1e-05,1.58928]
[1777515980768,54.87,76171.7,1.9,-0.01001,1e-05,1.58928]
[1777515981291,54.88,76170.61,1.9,-0.01002,1e-05,1.59092]
[1777515981838,54.88,76170.61,1.9,-0.01002,1e-05,1.59092]
[1777515982195,54.88,76170.61,1.9,-0.01002,1e-05,1.59092]
[1777515982298,54.88,76170.59,1.9,-0.01002,1e-05,1.59085]
[1777515982787,54.88,76170.59,1.9,-0.01002,1e-05,1.59085]
[1777515984161,54.88,76170.63,1.9,-0.01002,1e-05,1.59072]
[1777515985587,54.88,76172.26,1.9,-0.01001,1e-05,1.58881]
[1777515991361,54.87,76175.15,1.9,-0.00997,1e-05,1.58347]
[1777515996396,54.87,76172.58,1.9,-0.00999,1e-05,1.58592]
[1777516001431,54.87,76174.99,1.9,-0.00997,1e-05,1.58285]
[1777516002197,54.87,76174.99,1.9,-0.00997,1e-05,1.58285]
[1777516007473,54.86,76177.35,1.9,-0.00995,1e-05,1.57979]
[1777516012507,54.86,76177.48,1.9,-0.00994,1e-05,1.57932]
[1777516017543,54.86,76174.5,1.9,-0.00996,1e-05,1.58226]
[1777516023585,54.86,76174.89,1.9,-0.00996,1e-05,1.58139]
[1777516028620,54.85,76174.43,1.9,-0.00996,1e-05,1.58154]
[1777516033072,54.85,76165.19,1.9,-0.01003,1e-05,1.59155]
[1777516035129,54.85,76155.87,1.9,-0.01011,1e-05,1.60165]
[1777516036178,54.85,76134.11,1.9,-0.01029,1e-05,1.626]
[1777516041711,54.84,76123.14,1.9,-0.01037,1e-05,1.63741]
[1777516046746,54.84,76128.16,1.9,-0.01032,1e-05,1.63086]
[1777516051781,54.83,76123.26,1.9,-0.01035,1e-05,1.63402]
[1777516056816,54.83,76123.18,1.9,-0.01034,1e-05,1.63327]
[1777516061851,54.82,76124.03,1.9,-0.01033,1e-05,1.63147]
[1777516066886,54.82,76127.35,1.9,-0.0103,1e-05,1.62689]
[1777516071921,54.81,76126.75,1.9,-0.01029,1e-05,1.62678]
[1777516072918,54.81,76126.75,1.9,-0.01029,1e-05,1.62678]
[1777516077967,54.81,76129.03,1.9,-0.01027,1e-05,1.62328]
[1777516083002,54.8,76128.74,1.9,-0.01027,1e-05,1.62286]
[1777516089044,54.79,76131.27,1.9,-0.01024,1e-05,1.61912]
[1777516094081,54.79,76132.03,1.9,-0.01023,1e-05,1.61758]
[1777516099116,54.79,76136.08,1.9,-0.01019,1e-05,1.61237]
[1777516104151,54.78,76138.63,1.9,-0.01016,1e-05,1.60892]
[1777516109186,54.78,76143.06,1.9,-0.01012,1e-05,1.60341]
[1777516114221,54.78,76145.33,1.9,-0.01009,1e-05,1.59882]
[1777516119256,54.77,76143.92,1.9,-0.0101,1e-05,1.59982]
[1777516124290,54.77,76143.31,1.9,-0.0101,1e-05,1.60003]
[1777516129326,54.77,76143.29,1.9,-0.0101,1e-05,1.59958]
[1777516134362,54.76,76137.21,1.9,-0.01014,1e-05,1.60589]
[1777516139397,54.76,76136.14,1.9,-0.01015,1e-05,1.60657]
[1777516144432,54.76,76142.35,1.9,-0.01009,1e-05,1.5991]
[1777516150473,54.75,76144.88,1.9,-0.01007,1e-05,1.59576]
[1777516155509,54.75,76144.47,1.9,-0.01007,1e-05,1.5958]
[1777516160544,54.75,76145.52,1.9,-0.01006,1e-05,1.59423]
[1777516165579,54.74,76145.43,1.9,-0.01006,1e-05,1.59393]
[1777516170614,54.74,76145.33,1.9,-0.01005,1e-05,1.59365]
[1777516175649,54.74,76141.05,1.9,-0.01008,1e-05,1.59648]
[1777516180684,54.74,76131.74,1.9,-0.01015,1e-05,1.60644]
[1777516185719,54.73,76131.48,1.9,-0.01015,1e-05,1.60621]
[1777516191761,54.73,76125.81,1.9,-0.01019,1e-05,1.61196]
[1777516196645,54.73,76126.66,1.9,-0.01018,1e-05,1.61065]
[1777516197214,54.73,76129.67,1.9,-0.01015,1e-05,1.60703]
[1777516197266,54.73,76108.14,1.9,-0.01033,1e-05,1.63138]
[1777516198328,54.72,76088.08,1.9,-0.0105,1e-05,1.65419]
[1777516203365,54.72,76094.51,1.9,-0.01044,1e-05,1.64605]
[1777516208538,54.71,76089.95,1.9,-0.01048,1e-05,1.65033]
[1777516213919,54.7,76076.96,1.9,-0.01058,1e-05,1.66388]
[1777516219674,54.7,76074.68,1.9,-0.01059,1e-05,1.66564]
[1777516223989,54.69,76055.79,1.9,-0.01074,1e-05,1.68625]
[1777516228089,54.68,76032.0,1.9,-0.01094,1e-05,1.71314]
[1777516229223,54.68,76032.0,1.9,-0.01094,1e-05,1.71314]
[1777516229433,54.68,76032.0,1.9,-0.01094,1e-05,1.71314]
[1777516230562,54.68,75994.91,1.9,-0.01127,1e-05,1.75654]
[1777516230870,54.68,75994.91,1.9,-0.01127,1e-05,1.75654]
[1777516233919,54.67,75973.71,1.9,-0.01145,1e-05,1.77982]
[1777516234041,54.67,75973.71,1.9,-0.01145,1e-05,1.77982]
[1777516234754,54.67,75968.67,1.9,-0.01149,1e-05,1.78555]
[1777516235629,54.67,75968.67,1.9,-0.01149,1e-05,1.78555]
[1777516236595,54.66,75960.94,1.9,-0.01156,1e-05,1.79414]
[1777516236649,54.66,75934.62,1.9,-0.0118,1e-05,1.82629]
[1777516238107,54.66,75918.38,1.9,-0.01195,1e-05,1.84613]
[1777516240223,54.65,75919.88,1.9,-0.01193,1e-05,1.84366]
[1777516242408,54.65,75932.96,1.9,-0.0118,1e-05,1.82612]
[1777516244234,54.64,75918.09,1.9,-0.01193,1e-05,1.84373]
[1777516244642,54.64,75918.09,1.9,-0.01193,1e-05,1.84373]
[1777516246592,54.63,75906.24,1.9,-0.01204,1e-05,1.85758]
[1777516247218,54.63,75906.13,1.9,-0.01203,1e-05,1.85654]
[1777516248973,54.62,75890.48,1.9,-0.01218,1e-05,1.87587]
[1777516249085,54.62,75890.48,1.9,-0.01218,1e-05,1.87587]
[1777516249959,54.62,75879.2,1.9,-0.01228,1e-05,1.88972]
[1777516250225,54.62,75856.45,1.9,-0.0125,1e-05,1.91853]
[1777516252104,54.61,75852.73,1.9,-0.01254,1e-05,1.92272]
[1777516252966,54.61,75844.78,1.9,-0.01261,1e-05,1.93241]
[1777516253641,54.61,75844.78,1.9,-0.01261,1e-05,1.93241]
[1777516254283,54.6,75824.01,1.9,-0.01281,1e-05,1.95833]
[1777516256080,54.6,75817.56,1.9,-0.01287,1e-05,1.96615]
[1777516257489,54.59,75819.55,1.9,-0.01285,1e-05,1.96273]
[1777516257619,54.59,75819.55,1.9,-0.01285,1e-05,1.96273]
[1777516257628,54.58,75816.47,1.9,-0.01286,1e-05,1.96524]
[1777516258066,54.58,75816.47,1.9,-0.01286,1e-05,1.96524]
[1777516258317,54.58,75794.2,1.9,-0.01309,1e-05,1.99503]
[1777516259079,54.58,75794.2,1.9,-0.01309,1e-05,1.99503]
[1777516259107,54.58,75794.2,1.9,-0.01309,1e-05,1.99503]
[1777516259468,54.58,75794.2,1.9,-0.01309,1e-05,1.99503]
[1777516261748,54.58,75777.08,1.9,-0.01327,1e-05,2.01796]
[1777516261366,54.58,75793.28,1.9,-0.0131,1e-05,1.99578]
[1777516262491,54.58,75793.28,1.9,-0.0131,1e-05,1.99578]
[1777516262540,54.58,75793.28,1.9,-0.0131,1e-05,1.99578]
[1777516265126,54.58,75794.17,1.9,-0.01309,1e-05,1.99403]
[1777516268208,54.57,75794.79,1.9,-0.01307,1e-05,1.99212]
[1777516269389,54.57,75792.46,1.9,-0.0131,1e-05,1.99499]
[1777516269435,54.57,75792.46,1.9,-0.0131,1e-05,1.99499]
[1777516269613,54.57,75792.46,1.9,-0.0131,1e-05,1.99499]
[1777516270429,54.55,75810.66,1.9,-0.01289,1e-05,1.9678]
[1777516271320,54.55,75810.66,1.9,-0.01289,1e-05,1.9678]
[1777516271437,54.55,75826.42,1.9,-0.01272,1e-05,1.94669]
[1777516274812,54.55,75829.67,1.9,-0.01269,1e-05,1.94205]
[1777516277643,54.55,75835.0,1.9,-0.01263,1e-05,1.93453]
[1777516277694,54.55,75835.0,1.9,-0.01263,1e-05,1.93453]
[1777516277962,54.55,75836.15,1.9,-0.01262,1e-05,1.93287]
[1777516278487,54.5,75854.03,1.9,-0.01238,1e-05,1.90237]
[1777516279223,54.5,75854.03,1.9,-0.01238,1e-05,1.90237]
[1777516279805,54.5,75854.03,1.9,-0.01238,1e-05,1.90237]
[1777516280825,54.47,75863.82,1.9,-0.01224,1e-05,1.88317]
[1777516283543,54.46,75843.81,1.9,-0.01242,1e-05,1.90713]
[1777516283681,54.46,75843.81,1.9,-0.01242,1e-05,1.90713]
[1777516283741,54.45,75840.51,1.9,-0.01245,1e-05,1.91076]
[1777516284301,54.45,75840.51,1.9,-0.01245,1e-05,1.91076]
[1777516284534,54.45,75824.04,1.9,-0.01261,1e-05,1.93221]
[1777516286779,54.45,75831.9,1.9,-0.01253,1e-05,1.92175]
[1777516286782,54.45,75831.9,1.9,-0.01253,1e-05,1.92175]
[1777516286954,54.45,75831.9,1.9,-0.01253,1e-05,1.92175]
[1777516287487,54.45,75833.06,1.9,-0.01252,1e-05,1.92011]
[1777516287811,54.45,75833.06,1.9,-0.01252,1e-05,1.92011]
[1777516287957,54.45,75833.06,1.9,-0.01252,1e-05,1.92011]
[1777516287978,54.45,75774.17,1.9,-0.01312,1e-05,1.99842]
[1777516288223,54.45,75774.17,1.9,-0.01312,1e-05,1.99842]
[1777516288243,54.45,75774.17,1.9,-0.01312,1e-05,1.99842]
[1777516288355,54.45,75774.17,1.9,-0.01312,1e-05,1.99842]
[1777516288526,54.45,75774.17,1.9,-0.01312,1e-05,1.99842]
[1777516288870,54.45,75774.17,1.9,-0.01312,1e-05,1.99842]
[1777516288956,54.46,75720.64,1.9,-0.01371,1e-05,2.0737]
[1777516289575,54.46,75705.15,1.9,-0.01388,1e-05,2.09494]
[1777516290280,54.46,75705.15,1.9,-0.01388,1e-05,2.09494]
[1777516290296,54.46,75705.15,1.9,-0.01388,1e-05,2.09494]
[1777516290587,54.45,75689.62,1.9,-0.01404,1e-05,2.11638]
[1777516291517,54.45,75689.62,1.9,-0.01404,1e-05,2.11638]
[1777516292784,54.45,75679.41,1.9,-0.01414,1e-05,2.12848]
[1777516293275,54.42,75684.2,1.9,-0.01405,1e-05,2.1166]
[1777516293451,54.42,75684.2,1.9,-0.01405,1e-05,2.1166]
[1777516294506,54.42,75675.65,1.9,-0.01414,1e-05,2.12825]
[1777516294609,54.42,75675.65,1.9,-0.01414,1e-05,2.12825]
[1777516296328,54.42,75697.42,1.9,-0.01389,1e-05,2.09647]
[1777516297252,54.41,75691.88,1.9,-0.01395,1e-05,2.10382]
[1777516297642,54.41,75676.6,1.9,-0.01412,1e-05,2.12498]
[1777516299286,54.41,75669.52,1.9,-0.01419,1e-05,2.13456]
[1777516301612,54.38,75661.46,1.9,-0.01424,1e-05,2.14034]
[1777516302399,54.35,75667.76,1.9,-0.01413,1e-05,2.12605]
[1777516304175,54.34,75673.75,1.9,-0.01405,1e-05,2.11653]
[1777516305711,54.32,75680.81,1.9,-0.01394,1e-05,2.10171]
[1777516308075,54.29,75685.84,1.9,-0.01384,1e-05,2.08923]
[1777516308721,54.29,75685.84,1.9,-0.01384,1e-05,2.08923]
[1777516308823,54.29,75671.39,1.9,-0.014,1e-05,2.10918]
[1777516309473,54.29,75671.39,1.9,-0.014,1e-05,2.10918]
[1777516310818,54.28,75667.68,1.9,-0.01403,1e-05,2.11397]
[1777516312138,54.28,75676.08,1.9,-0.01393,1e-05,2.10112]
[1777516314990,54.27,75670.28,1.9,-0.01399,1e-05,2.10841]
[1777516315772,54.27,75693.17,1.9,-0.01373,1e-05,2.07528]
[1777516316860,54.27,75693.17,1.9,-0.01373,1e-05,2.07528]
[1777516318098,54.23,75704.93,1.9,-0.01354,1e-05,2.05123]
[1777516319460,54.21,75706.01,1.9,-0.01351,1e-05,2.0462]
[1777516319472,54.21,75706.01,1.9,-0.01351,1e-05,2.0462]
[1777516321258,54.19,75695.05,1.9,-0.01359,1e-05,2.05763]
[1777516322670,54.18,75685.27,1.9,-0.0137,1e-05,2.0709]
[1777516324215,54.18,75694.35,1.9,-0.01359,1e-05,2.05746]
[1777516325363,54.18,75701.95,1.9,-0.01351,1e-05,2.04654]
[1777516326858,54.16,75730.42,1.9,-0.01318,1e-05,2.00395]
[1777516329907,54.15,75743.43,1.9,-0.01304,1e-05,1.98579]
[1777516330886,54.15,75750.12,1.9,-0.01297,1e-05,1.97652]
[1777516330892,54.15,75764.46,1.9,-0.01282,1e-05,1.95707]
[1777516332984,54.15,75765.41,1.9,-0.0128,1e-05,1.95562]
[1777516338259,54.15,75771.7,1.9,-0.01273,1e-05,1.94616]
[1777516340165,54.14,75782.91,1.9,-0.01261,1e-05,1.93099]
[1777516346005,54.14,75802.42,1.9,-0.01241,1e-05,1.90468]
[1777516351043,54.14,75798.52,1.9,-0.01244,1e-05,1.90764]
[1777516355762,54.14,75792.23,1.9,-0.0125,1e-05,1.91552]
[1777516361114,54.13,75791.57,1.9,-0.0125,1e-05,1.91582]
[1777516364484,54.13,75787.8,1.9,-0.01254,1e-05,1.92058]
[1777516364505,54.13,75787.8,1.9,-0.01254,1e-05,1.92058]
[1777516364934,54.13,75787.8,1.9,-0.01254,1e-05,1.92058]
[1777516366051,54.13,75786.06,1.9,-0.01255,1e-05,1.92265]
[1777516365143,54.13,75757.26,1.9,-0.01285,1e-05,1.96093]
[1777516366793,54.13,75740.87,1.9,-0.01302,1e-05,1.98259]
[1777516367559,54.13,75740.87,1.9,-0.01302,1e-05,1.98259]
[1777516367880,54.13,75740.87,1.9,-0.01302,1e-05,1.98259]
[1777516369865,54.13,75753.33,1.9,-0.01288,1e-05,1.96557]
[1777516370994,54.12,75763.25,1.9,-0.01278,1e-05,1.95194]
[1777516371888,54.12,75768.8,1.9,-0.01272,1e-05,1.94439]
[1777516373031,54.12,75771.95,1.9,-0.01269,1e-05,1.94006]
[1777516373686,54.12,75781.69,1.9,-0.01259,1e-05,1.92703]
[1777516373701,54.12,75781.69,1.9,-0.01259,1e-05,1.92703]
[1777516373980,54.12,75781.69,1.9,-0.01259,1e-05,1.92703]
[1777516374158,54.12,75780.6,1.9,-0.0126,1e-05,1.92835]
[1777516376243,54.12,75801.96,1.9,-0.01238,1e-05,1.90018]
[1777516377081,54.12,75801.96,1.9,-0.01238,1e-05,1.90018]
[1777516379868,54.12,75800.18,1.9,-0.0124,1e-05,1.90222]
[1777516381960,54.12,75792.57,1.9,-0.01247,1e-05,1.9121]
[1777516386293,54.11,75770.71,1.9,-0.01269,1e-05,1.94038]
[1777516388569,54.11,75768.9,1.9,-0.01271,1e-05,1.94264]
[1777516394352,54.11,75783.8,1.9,-0.01255,1e-05,1.92192]
[1777516399387,54.11,75784.75,1.9,-0.01253,1e-05,1.92015]
[1777516404422,54.1,75769.87,1.9,-0.01268,1e-05,1.93928]
[1777516408450,54.1,75752.6,1.9,-0.01286,1e-05,1.96175]
[1777516413486,54.09,75740.83,1.9,-0.01296,1e-05,1.97489]
[1777516418521,54.09,75753.84,1.9,-0.01282,1e-05,1.95644]
[1777516423556,54.08,75759.55,1.9,-0.01275,1e-05,1.94803]
[1777516424739,54.08,75759.55,1.9,-0.01275,1e-05,1.94803]
[1777516424746,54.08,75759.55,1.9,-0.01275,1e-05,1.94803]
[1777516425571,54.08,75721.33,1.9,-0.01315,1e-05,1.99926]
[1777516429339,54.08,75714.2,1.9,-0.01322,1e-05,2.00801]
[1777516434633,54.07,75706.03,1.9,-0.01329,1e-05,2.01768]
[1777516438830,54.06,75705.85,1.9,-0.01329,1e-05,2.01709]
[1777516439935,54.06,75697.69,1.9,-0.01337,1e-05,2.02803]
[1777516445714,54.05,75677.31,1.9,-0.01358,1e-05,2.05395]
[1777516450755,54.04,75674.97,1.9,-0.01359,1e-05,2.05548]
[1777516453329,54.04,75672.55,1.9,-0.01361,1e-05,2.05815]
[1777516455798,54.03,75645.66,1.9,-0.0139,1e-05,2.09484]
[1777516457276,54.03,75642.87,1.9,-0.01392,1e-05,2.09837]
[1777516459989,54.02,75639.84,1.9,-0.01395,1e-05,2.10181]
[1777516460161,54.02,75639.84,1.9,-0.01395,1e-05,2.10181]
[1777516460991,54.02,75640.41,1.9,-0.01394,1e-05,2.10056]
[1777516463090,54.02,75635.51,1.9,-0.01399,1e-05,2.10664]
[1777516468891,54.0,75653.07,1.9,-0.01377,1e-05,2.07879]
[1777516473926,53.99,75641.46,1.9,-0.01387,1e-05,2.09133]
[1777516478961,53.98,75663.17,1.9,-0.01362,1e-05,2.05879]
[1777516480975,53.97,75685.06,1.9,-0.01338,1e-05,2.02769]
[1777516482989,53.97,75699.39,1.9,-0.01322,1e-05,2.0074]
[1777516486009,53.97,75718.79,1.9,-0.01301,1e-05,1.98022]
[1777516491045,53.96,75729.77,1.9,-0.01288,1e-05,1.96442]
[1777516493060,53.96,75713.62,1.9,-0.01305,1e-05,1.98588]
[1777516498094,53.95,75724.12,1.9,-0.01293,1e-05,1.97062]
[1777516502122,53.95,75743.71,1.9,-0.01272,1e-05,1.94362]
[1777516503877,53.95,75748.22,1.9,-0.01268,1e-05,1.93747]
[1777516507157,53.95,75730.5,1.9,-0.01286,1e-05,1.96066]
[1777516509171,53.94,75744.98,1.9,-0.0127,1e-05,1.94095]
[1777516512192,53.94,75762.55,1.9,-0.01252,1e-05,1.91728]
[1777516515213,53.94,75744.97,1.9,-0.0127,1e-05,1.94033]
[1777516520248,53.94,75745.85,1.9,-0.01269,1e-05,1.93853]
[1777516525302,53.93,75760.02,1.9,-0.01254,1e-05,1.91914]
[1777516530325,53.93,75773.7,1.9,-0.0124,1e-05,1.90075]
[1777516535360,53.93,75764.56,1.9,-0.01247,1e-05,1.91069]
[1777516540395,53.93,75774.94,1.9,-0.01237,1e-05,1.89675]
[1777516543370,53.93,75776.1,1.9,-0.01235,1e-05,1.89514]
[1777516545431,53.93,75754.09,1.9,-0.01258,1e-05,1.92396]
[1777516550466,53.92,75751.35,1.9,-0.0126,1e-05,1.92711]
[1777516552480,53.92,75730.33,1.9,-0.01282,1e-05,1.95494]
[1777516554396,53.92,75724.37,1.9,-0.01288,1e-05,1.9628]
[1777516559529,53.91,75709.34,1.9,-0.01302,1e-05,1.98196]
[1777516563557,53.91,75725.14,1.9,-0.01285,1e-05,1.95984]
[1777516568593,53.91,75729.69,1.9,-0.0128,1e-05,1.95289]
[1777516573627,53.9,75712.18,1.9,-0.01298,1e-05,1.97566]
[1777516578664,53.9,75720.89,1.9,-0.01288,1e-05,1.96295]
[1777516583698,53.89,75719.94,1.9,-0.01288,1e-05,1.96338]
[1777516588733,53.89,75727.25,1.9,-0.0128,1e-05,1.9527]
[1777516593768,53.88,75728.14,1.9,-0.01277,1e-05,1.94882]
[1777516598803,53.88,75729.4,1.9,-0.01275,1e-05,1.94641]
[1777516603839,53.87,75728.91,1.9,-0.01275,1e-05,1.94637]
[1777516606860,53.87,75708.79,1.9,-0.01296,1e-05,1.97301]
[1777516611895,53.87,75708.14,1.9,-0.01296,1e-05,1.97294]
[1777516614171,53.86,75706.8,1.9,-0.01297,1e-05,1.97457]
[1777516614652,53.86,75706.04,1.9,-0.01298,1e-05,1.97541]
[1777516614917,53.86,75689.66,1.9,-0.01315,1e-05,1.99752]
[1777516617680,53.86,75682.36,1.9,-0.01322,1e-05,2.00705]
[1777516619768,53.86,75683.41,1.9,-0.01321,1e-05,2.0051]
[1777516620502,53.86,75683.9,1.9,-0.0132,1e-05,2.00418]
[1777516620843,53.86,75683.9,1.9,-0.0132,1e-05,2.00418]
[1777516622821,53.85,75667.84,1.9,-0.01337,1e-05,2.02579]
[1777516623990,53.85,75695.19,1.9,-0.01307,1e-05,1.98768]
[1777516626914,53.85,75697.24,1.9,-0.01305,1e-05,1.98447]
[1777516628973,53.84,75699.6,1.9,-0.01302,1e-05,1.98084]
[1777516631884,53.84,75706.34,1.9,-0.01294,1e-05,1.9711]
[1777516633086,53.84,75710.84,1.9,-0.0129,1e-05,1.96483]
[1777516635221,53.84,75719.26,1.9,-0.01281,1e-05,1.95314]
[1777516641109,53.83,75733.67,1.9,-0.01265,1e-05,1.93296]
[1777516646144,53.83,75746.42,1.9,-0.01252,1e-05,1.91554]
[1777516649165,53.83,75712.15,1.9,-0.01287,1e-05,1.96105]
[1777516654200,53.82,75709.59,1.9,-0.01288,1e-05,1.96186]
[1777516659235,53.82,75706.45,1.9,-0.0129,1e-05,1.96524]
[1777516664269,53.81,75706.65,1.9,-0.01289,1e-05,1.9641]
[1777516669305,53.81,75708.14,1.9,-0.01287,1e-05,1.96125]
[1777516674340,53.81,75709.1,1.9,-0.01286,1e-05,1.95911]
[1777516679380,53.8,75708.02,1.9,-0.01286,1e-05,1.95974]
[1777516680769,53.8,75701.19,1.9,-0.01293,1e-05,1.96881]
[1777516683409,53.8,75669.98,1.9,-0.01326,1e-05,2.0108]
[1777516688444,53.79,75655.51,1.9,-0.0134,1e-05,2.02943]
[1777516691492,53.78,75648.92,1.9,-0.01347,1e-05,2.0377]
[1777516693513,53.78,75641.9,1.9,-0.01354,1e-05,2.04718]
[1777516693555,53.78,75641.9,1.9,-0.01354,1e-05,2.04718]
[1777516694278,53.78,75641.9,1.9,-0.01354,1e-05,2.04718]
[1777516694983,53.78,75607.14,1.9,-0.01392,1e-05,2.09557]
[1777516695764,53.78,75607.14,1.9,-0.01392,1e-05,2.09557]
[1777516695999,53.78,75607.14,1.9,-0.01392,1e-05,2.09557]
[1777516696006,53.78,75607.14,1.9,-0.01392,1e-05,2.09557]
[1777516697741,53.77,75606.88,1.9,-0.01392,1e-05,2.0951]
[1777516698210,53.77,75606.88,1.9,-0.01392,1e-05,2.0951]
[1777516698521,53.77,75588.58,1.9,-0.01412,1e-05,2.12044]
[1777516700435,53.77,75588.58,1.9,-0.01412,1e-05,2.12044]
[1777516705961,53.64,75590.29,1.9,-0.01392,1e-05,2.0947]
[1777516707200,53.64,75588.23,1.9,-0.01393,1e-05,2.09681]
[1777516707832,53.62,75587.25,1.9,-0.01391,1e-05,2.09403]
[1777516707839,53.62,75587.25,1.9,-0.01391,1e-05,2.09403]
[1777516708187,53.62,75587.25,1.9,-0.01391,1e-05,2.09403]
[1777516708826,53.59,75580.24,1.9,-0.01396,1e-05,2.09978]
[1777516709442,53.59,75561.17,1.9,-0.01417,1e-05,2.12676]
[1777516710424,53.59,75561.17,1.9,-0.01417,1e-05,2.12676]
[1777516710560,53.59,75552.73,1.9,-0.01427,1e-05,2.139]
[1777516710849,53.59,75552.73,1.9,-0.01427,1e-05,2.139]
[1777516714083,53.62,75553.68,1.9,-0.01429,1e-05,2.14163]
[1777516714394,53.64,75537.97,1.9,-0.0145,1e-05,2.16768]
[1777516715350,53.64,75513.6,1.9,-0.01478,1e-05,2.20394]
[1777516715884,53.64,75484.3,1.9,-0.01513,1e-05,2.24788]
[1777516716784,53.64,75484.3,1.9,-0.01513,1e-05,2.24788]
[1777516718009,53.66,75487.73,1.9,-0.01512,1e-05,2.24606]
[1777516718508,53.67,75491.29,1.9,-0.01509,1e-05,2.24249]
[1777516722205,53.76,75477.85,1.9,-0.0154,1e-05,2.28154]
[1777516725961,53.86,75500.42,1.9,-0.01527,1e-05,2.26608]
[1777516726679,53.86,75500.42,1.9,-0.01527,1e-05,2.26608]
[1777516731322,53.87,75497.77,1.9,-0.01532,1e-05,2.27204]
[1777516731422,53.88,75493.39,1.9,-0.01538,1e-05,2.27991]
[1777516737489,53.88,75506.22,1.9,-0.01523,1e-05,2.26096]
[1777516741581,53.88,75523.04,1.9,-0.01503,1e-05,2.23644]
[1777516741834,53.88,75538.91,1.9,-0.01485,1e-05,2.21293]
[1777516744284,53.91,75554.53,1.9,-0.0147,1e-05,2.19418]
[1777516749894,53.91,75559.37,1.9,-0.01465,1e-05,2.18834]
[1777516753982,53.92,75543.13,1.9,-0.01485,1e-05,2.21366]
[1777516760098,53.94,75540.62,1.9,-0.0149,1e-05,2.22014]
[1777516766007,53.95,75552.92,1.9,-0.01477,1e-05,2.20375]
[1777516771043,53.95,75558.3,1.9,-0.01471,1e-05,2.19517]
[1777516776079,53.96,75559.96,1.9,-0.0147,1e-05,2.19404]
[1777516781115,53.97,75562.73,1.9,-0.01468,1e-05,2.19134]
[1777516786150,53.97,75563.4,1.9,-0.01468,1e-05,2.1917]
[1777516791577,53.98,75561.02,1.9,-0.01472,1e-05,2.19626]
[1777516791185,53.98,75545.01,1.9,-0.01491,1e-05,2.22022]
[1777516792376,53.98,75529.08,1.9,-0.0151,1e-05,2.24422]
[1777516795213,54.01,75510.54,1.9,-0.01536,1e-05,2.27675]
[1777516800248,54.03,75513.6,1.9,-0.01536,1e-05,2.27763]
[1777516805283,54.04,75535.75,1.9,-0.01511,1e-05,2.24595]
[1777516809313,54.05,75551.12,1.9,-0.01493,1e-05,2.22375]
[1777516814348,54.05,75563.22,1.9,-0.0148,1e-05,2.2069]
[1777516817193,54.06,75566.98,1.9,-0.01476,1e-05,2.20184]
[1777516822418,54.06,75585.21,1.9,-0.01456,1e-05,2.17674]
[1777516823427,54.06,75562.04,1.9,-0.01483,1e-05,2.2108]
[1777516824434,54.07,75543.98,1.9,-0.01504,1e-05,2.23793]
[1777516829470,54.07,75538.04,1.9,-0.01512,1e-05,2.24772]
[1777516833065,54.07,75535.77,1.9,-0.01514,1e-05,2.24965]
[1777516839540,54.08,75557.87,1.9,-0.01489,1e-05,2.21788]
[1777516841554,54.08,75542.4,1.9,-0.01507,1e-05,2.24133]
[1777516846589,54.09,75533.62,1.9,-0.01519,1e-05,2.25538]
[1777516851624,54.09,75530.49,1.9,-0.01523,1e-05,2.26076]
[1777516854649,54.09,75547.47,1.9,-0.01503,1e-05,2.23587]
[1777516857389,54.09,75559.23,1.9,-0.01489,1e-05,2.21857]
[1777516859027,54.1,75577.52,1.9,-0.01468,1e-05,2.19225]
[1777516862313,54.1,75560.48,1.9,-0.01489,1e-05,2.21814]
[1777516868225,54.11,75573.35,1.9,-0.01475,1e-05,2.20027]
[1777516873538,54.11,75571.83,1.9,-0.01477,1e-05,2.20367]
[1777516878818,54.12,75582.22,1.9,-0.01467,1e-05,2.19011]
[1777516883831,54.13,75582.87,1.9,-0.01467,1e-05,2.1902]
[1777516887734,54.13,75582.77,1.9,-0.01467,1e-05,2.19137]
[1777516887750,54.13,75582.77,1.9,-0.01467,1e-05,2.19137]
[1777516887882,54.13,75584.99,1.9,-0.01465,1e-05,2.18837]
[1777516888894,54.13,75584.99,1.9,-0.01465,1e-05,2.18837]
[1777516888968,54.13,75584.82,1.9,-0.01465,1e-05,2.18851]
[1777516892917,54.14,75569.08,1.9,-0.01483,1e-05,2.21077]
[1777516897952,54.15,75569.43,1.9,-0.01484,1e-05,2.21135]
[1777516902987,54.15,75577.21,1.9,-0.01475,1e-05,2.20102]
[1777516908021,54.16,75587.6,1.9,-0.01464,1e-05,2.18703]
[1777516913058,54.17,75590.18,1.9,-0.01462,1e-05,2.18458]
[1777516918093,54.17,75589.45,1.9,-0.01464,1e-05,2.18697]
[1777516923128,54.18,75589.53,1.9,-0.01465,1e-05,2.1882]
[1777516928163,54.19,75591.61,1.9,-0.01464,1e-05,2.18645]
[1777516933198,54.19,75592.94,1.9,-0.01463,1e-05,2.1858]
[1777516938234,54.2,75592.67,1.9,-0.01465,1e-05,2.18751]
[1777516943271,54.21,75585.59,1.9,-0.01474,1e-05,2.19913]
[1777516948305,54.21,75585.59,1.9,-0.01475,1e-05,2.20033]
[1777516953341,54.22,75585.89,1.9,-0.01474,1e-05,2.19915]
[1777516958376,54.23,75615.58,1.9,-0.01441,1e-05,2.15708]
[1777516959383,54.23,75630.02,1.9,-0.01424,1e-05,2.13659]
[1777516964418,54.24,75640.56,1.9,-0.01414,1e-05,2.12331]
[1777516967526,54.24,75654.92,1.9,-0.01399,1e-05,2.10402]
[1777516973480,54.26,75654.22,1.9,-0.01401,1e-05,2.10746]
[1777516975385,54.26,75655.42,1.9,-0.014,1e-05,2.10616]
[1777516975495,54.26,75657.01,1.9,-0.01399,1e-05,2.10431]
[1777516977776,54.26,75658.5,1.9,-0.01397,1e-05,2.10176]
[1777516978516,54.25,75650.53,1.9,-0.01405,1e-05,2.11218]
[1777516983747,54.26,75643.09,1.9,-0.01415,1e-05,2.12426]
[1777516988937,54.27,75634.28,1.9,-0.01426,1e-05,2.13895]
[1777516990106,54.27,75641.0,1.9,-0.01419,1e-05,2.12966]
[1777516990575,54.27,75641.0,1.9,-0.01419,1e-05,2.12966]
[1777516996198,54.29,75656.37,1.9,-0.01403,1e-05,2.10997]
[1777517001678,54.3,75643.13,1.9,-0.0142,1e-05,2.13103]
[1777517006713,54.31,75642.72,1.9,-0.01422,1e-05,2.13335]
[1777517011749,54.32,75636.23,1.9,-0.01429,1e-05,2.14244]
[1777517016786,54.33,75641.0,1.9,-0.01425,1e-05,2.13754]
[1777517021822,54.34,75643.67,1.9,-0.01423,1e-05,2.13538]
[1777517025850,54.34,75612.33,1.9,-0.0146,1e-05,2.18158]
[1777517030885,54.35,75611.25,1.9,-0.01462,1e-05,2.18469]
[1777517035920,54.36,75610.22,1.9,-0.01465,1e-05,2.18741]
[1777517040956,54.36,75606.77,1.9,-0.01469,1e-05,2.19363]
[1777517045991,54.37,75602.88,1.9,-0.01475,1e-05,2.20043]
[1777517051030,54.37,75604.57,1.9,-0.01474,1e-05,2.19904]
[1777517056065,54.38,75592.55,1.9,-0.01489,1e-05,2.21778]
[1777517061100,54.38,75580.85,1.9,-0.01503,1e-05,2.23591]
[1777517065128,54.39,75595.59,1.9,-0.01486,1e-05,2.21476]
[1777517070163,54.39,75598.37,1.9,-0.01484,1e-05,2.21165]
[1777517075197,54.4,75596.84,1.9,-0.01485,1e-05,2.21297]
[1777517080232,54.4,75596.85,1.9,-0.01486,1e-05,2.21394]
[1777517085268,54.41,75596.42,1.9,-0.01487,1e-05,2.21555]
[1777517090303,54.41,75600.7,1.9,-0.01483,1e-05,2.21024]
[1777517095338,54.42,75590.66,1.9,-0.01495,1e-05,2.22601]
[1777517100373,54.42,75590.19,1.9,-0.01497,1e-05,2.22756]
[1777517102387,54.43,75611.97,1.9,-0.01471,1e-05,2.19592]
[1777517107423,54.43,75625.2,1.9,-0.01457,1e-05,2.17783]
[1777517110446,54.44,75606.72,1.9,-0.01479,1e-05,2.20552]
[1777517113467,54.44,75591.9,1.9,-0.01497,1e-05,2.22795]
[1777517118502,54.44,75575.8,1.9,-0.01517,1e-05,2.25257]
[1777517123537,54.45,75568.59,1.9,-0.01526,1e-05,2.26389]
[1777517125936,54.45,75565.51,1.9,-0.01529,1e-05,2.2686]
[1777517125990,54.45,75566.4,1.9,-0.01528,1e-05,2.26736]
[1777517126558,54.45,75559.04,1.9,-0.01537,1e-05,2.27851]
[1777517129579,54.46,75537.75,1.9,-0.01564,1e-05,2.31239]
[1777517130406,54.46,75537.75,1.9,-0.01564,1e-05,2.31239]
[1777517135508,54.47,75535.07,1.9,-0.01568,1e-05,2.31693]
[1777517138643,54.48,75554.03,1.9,-0.01547,1e-05,2.29023]
[1777517143682,54.49,75558.65,1.9,-0.01543,1e-05,2.28605]
[1777517145771,54.5,75559.28,1.9,-0.01543,1e-05,2.28567]
[1777517145835,54.5,75558.99,1.9,-0.01544,1e-05,2.28667]
[1777517150731,54.5,75584.45,1.9,-0.01514,1e-05,2.24943]
[1777517155767,54.51,75586.25,1.9,-0.01513,1e-05,2.24746]
[1777517160802,54.51,75564.83,1.9,-0.01539,1e-05,2.2802]
[1777517161746,54.51,75564.83,1.9,-0.01539,1e-05,2.2802]
[1777517161809,54.51,75554.14,1.9,-0.01552,1e-05,2.29645]
[1777517166502,54.52,75553.29,1.9,-0.01555,1e-05,2.29994]
[1777517171885,54.57,75557.95,1.9,-0.01555,1e-05,2.30103]
[1777517174906,54.58,75571.93,1.9,-0.0154,1e-05,2.28158]
[1777517175175,54.58,75571.93,1.9,-0.0154,1e-05,2.28158]
[1777517175312,54.58,75571.93,1.9,-0.0154,1e-05,2.28158]
[1777517176067,54.58,75574.49,1.9,-0.01537,1e-05,2.2783]
[1777517176919,54.58,75574.62,1.9,-0.01537,1e-05,2.27867]
[1777517179941,54.58,75588.94,1.9,-0.0152,1e-05,2.25755]
[1777517183409,54.59,75580.01,1.9,-0.01531,1e-05,2.27138]
[1777517183968,54.59,75573.22,1.9,-0.0154,1e-05,2.28215]
[1777517189004,54.6,75576.14,1.9,-0.01539,1e-05,2.28059]
[1777517190638,54.61,75576.82,1.9,-0.01538,1e-05,2.28014]
[1777517191018,54.61,75579.45,1.9,-0.01534,1e-05,2.27429]
[1777517191075,54.61,75579.45,1.9,-0.01534,1e-05,2.27429]
[1777517191581,54.61,75579.45,1.9,-0.01534,1e-05,2.27429]
[1777517192028,54.61,75572.88,1.9,-0.01542,1e-05,2.28415]
[1777517194042,54.62,75556.75,1.9,-0.01563,1e-05,2.31016]
[1777517198194,54.62,75549.66,1.9,-0.01573,1e-05,2.32248]
[1777517203110,54.64,75565.51,1.9,-0.01556,1e-05,2.30144]
[1777517208293,54.65,75569.92,1.9,-0.01552,1e-05,2.29693]
[1777517210159,54.66,75587.56,1.9,-0.01532,1e-05,2.27207]
[1777517212116,54.66,75597.33,1.9,-0.0152,1e-05,2.2575]
[1777517212173,54.67,75601.64,1.9,-0.01516,1e-05,2.25229]
[1777517217208,54.67,75605.28,1.9,-0.01512,1e-05,2.24754]
[1777517222245,54.67,75607.44,1.9,-0.0151,1e-05,2.24503]
[1777517225265,54.67,75622.69,1.9,-0.01493,1e-05,2.22303]
[1777517229293,54.68,75637.04,1.9,-0.01477,1e-05,2.20276]
[1777517232644,54.68,75636.84,1.9,-0.01477,1e-05,2.20347]
[1777517232678,54.68,75639.13,1.9,-0.01475,1e-05,2.20034]
[1777517234513,54.68,75639.7,1.9,-0.01474,1e-05,2.19935]
[1777517234624,54.68,75637.31,1.9,-0.01477,1e-05,2.20267]
[1777517240370,54.69,75618.35,1.9,-0.015,1e-05,2.23167]
[1777517245405,54.69,75610.48,1.9,-0.0151,1e-05,2.24404]
[1777517250440,54.69,75621.43,1.9,-0.01497,1e-05,2.22867]
[1777517255474,54.7,75625.98,1.9,-0.01491,1e-05,2.22088]
[1777517260652,54.7,75626.46,1.9,-0.01491,1e-05,2.22089]
[1777517262525,54.71,75608.53,1.9,-0.01513,1e-05,2.24782]
[1777517267560,54.71,75612.31,1.9,-0.01509,1e-05,2.24291]
[1777517272595,54.71,75615.58,1.9,-0.01506,1e-05,2.23883]
[1777517277629,54.72,75617.44,1.9,-0.01504,1e-05,2.23686]
[1777517280651,54.72,75591.54,1.9,-0.01535,1e-05,2.27576]
[1777517285686,54.72,75582.31,1.9,-0.01546,1e-05,2.28988]
[1777517288043,54.72,75567.19,1.9,-0.01565,1e-05,2.31279]
[1777517290167,54.72,75554.2,1.9,-0.01581,1e-05,2.33254]
[1777517290721,54.72,75554.74,1.9,-0.0158,1e-05,2.33169]
[1777517292660,54.72,75556.52,1.9,-0.01578,1e-05,2.32945]
[1777517292735,54.73,75564.67,1.9,-0.01569,1e-05,2.31754]
[1777517294749,54.73,75582.07,1.9,-0.01548,1e-05,2.29131]
[1777517299784,54.73,75579.63,1.9,-0.01551,1e-05,2.29521]
[1777517304819,54.73,75583.11,1.9,-0.01547,1e-05,2.29018]
[1777517307840,54.73,75597.33,1.9,-0.0153,1e-05,2.26906]
[1777517311642,54.73,75595.92,1.9,-0.01532,1e-05,2.27144]
[1777517311867,54.73,75579.48,1.9,-0.0155,1e-05,2.29418]
[1777517312236,54.73,75579.48,1.9,-0.0155,1e-05,2.29418]
[1777517317910,54.75,75569.63,1.9,-0.01565,1e-05,2.31209]
[1777517322945,54.76,75577.38,1.9,-0.01557,1e-05,2.30294]
[1777517325309,54.77,75575.17,1.9,-0.01561,1e-05,2.30731]
[1777517331001,54.78,75577.87,1.9,-0.0156,1e-05,2.30632]
[1777517336035,54.8,75587.45,1.9,-0.0155,1e-05,2.29444]
[1777517336498,54.8,75587.45,1.9,-0.0155,1e-05,2.29444]
[1777517337042,54.8,75591.18,1.9,-0.01546,1e-05,2.28936]
[1777517342078,54.8,75595.12,1.9,-0.01542,1e-05,2.28372]
[1777517344619,54.8,75595.51,1.9,-0.01541,1e-05,2.28325]
[1777517345099,54.8,75592.49,1.9,-0.01545,1e-05,2.28784]
[1777517345521,54.8,75592.49,1.9,-0.01545,1e-05,2.28784]
[1777517346107,54.8,75592.44,1.9,-0.01545,1e-05,2.28847]
[1777517347065,54.8,75592.44,1.9,-0.01545,1e-05,2.28847]
[1777517347114,54.8,75589.54,1.9,-0.01549,1e-05,2.29288]
[1777517347710,54.8,75589.54,1.9,-0.01549,1e-05,2.29288]
[1777517348121,54.8,75581.54,1.9,-0.01559,1e-05,2.30497]
[1777517349989,54.8,75587.57,1.9,-0.01551,1e-05,2.29593]
[1777517350135,54.8,75595.62,1.9,-0.01542,1e-05,2.28387]
[1777517355170,54.82,75601.9,1.9,-0.01536,1e-05,2.27726]
[1777517356730,54.82,75602.34,1.9,-0.01536,1e-05,2.27717]
[1777517357184,54.82,75605.19,1.9,-0.01533,1e-05,2.27298]
[1777517362219,54.83,75604.85,1.9,-0.01534,1e-05,2.27393]
[1777517364271,54.83,75598.97,1.9,-0.01541,1e-05,2.2828]
[1777517364289,54.83,75600.06,1.9,-0.0154,1e-05,2.28122]
[1777517365240,54.83,75583.28,1.9,-0.0156,1e-05,2.30698]
[1777517370275,54.84,75575.16,1.9,-0.01572,1e-05,2.32171]
[1777517375310,54.85,75573.2,1.9,-0.01575,1e-05,2.3251]
[1777517380345,54.87,75555.12,1.9,-0.01599,1e-05,2.35499]
[1777517385381,54.87,75537.77,1.9,-0.01622,1e-05,2.38337]
[1777517389483,54.88,75549.01,1.9,-0.01609,1e-05,2.36755]
[1777517395450,54.9,75562.23,1.9,-0.01595,1e-05,2.35019]
[1777517400486,54.91,75562.15,1.9,-0.01597,1e-05,2.35247]
[1777517405521,54.92,75569.14,1.9,-0.0159,1e-05,2.34396]
[1777517410556,54.93,75583.54,1.9,-0.01574,1e-05,2.32432]
[1777517415592,54.94,75590.63,1.9,-0.01567,1e-05,2.31601]
[1777517417399,54.95,75600.46,1.9,-0.01556,1e-05,2.30169]
[1777517417606,54.95,75602.66,1.9,-0.01554,1e-05,2.29889]
[1777517422642,54.95,75603.2,1.9,-0.01553,1e-05,2.2982]
[1777517426438,54.95,75590.6,1.9,-0.01568,1e-05,2.31721]
[1777517426669,54.95,75591.35,1.9,-0.01567,1e-05,2.31606]
[1777517429555,54.96,75596.12,1.9,-0.01562,1e-05,2.30984]
[1777517429691,54.96,75599.98,1.9,-0.01558,1e-05,2.30452]
[1777517432482,54.96,75600.4,1.9,-0.01556,1e-05,2.30191]
[1777517433170,54.96,75600.4,1.9,-0.01556,1e-05,2.30191]
[1777517434039,54.96,75600.4,1.9,-0.01557,1e-05,2.30243]
[1777517434141,54.96,75600.04,1.9,-0.01557,1e-05,2.30297]
[1777517434644,54.96,75600.04,1.9,-0.01557,1e-05,2.30297]
[1777517434726,54.96,75600.14,1.9,-0.01558,1e-05,2.30333]
[1777517439761,54.96,75601.45,1.9,-0.01556,1e-05,2.30145]
[1777517444796,54.96,75611.95,1.9,-0.01543,1e-05,2.28588]
[1777517449831,54.97,75617.23,1.9,-0.01537,1e-05,2.27826]
[1777517454868,54.97,75614.46,1.9,-0.01541,1e-05,2.28269]
[1777517459903,54.97,75624.14,1.9,-0.0153,1e-05,2.26856]
[1777517461917,54.97,75640.35,1.9,-0.01511,1e-05,2.24477]
[1777517466997,54.97,75637.11,1.9,-0.01515,1e-05,2.24999]
[1777517473001,54.98,75638.78,1.9,-0.01513,1e-05,2.2483]
[1777517478036,54.98,75633.25,1.9,-0.0152,1e-05,2.25702]
[1777517483071,54.98,75629.43,1.9,-0.01525,1e-05,2.26313]
[1777517488110,54.98,75628.15,1.9,-0.01527,1e-05,2.26544]
[1777517493145,54.99,75633.68,1.9,-0.0152,1e-05,2.25568]
[1777517498180,54.99,75635.41,1.9,-0.01518,1e-05,2.2536]
[1777517503216,54.99,75634.26,1.9,-0.0152,1e-05,2.25577]
[1777517508251,54.99,75637.43,1.9,-0.01516,1e-05,2.25156]
[1777517513286,55.0,75630.42,1.9,-0.01525,1e-05,2.26239]
[1777517518321,55.0,75634.13,1.9,-0.01521,1e-05,2.25736]
[1777517521342,55.0,75659.52,1.9,-0.01491,1e-05,2.22025]
[1777517526377,55.0,75664.84,1.9,-0.01486,1e-05,2.21339]
[1777517531411,55.01,75667.15,1.9,-0.01484,1e-05,2.21083]
[1777517533425,55.01,75681.57,1.9,-0.01467,1e-05,2.19028]
[1777517538461,55.02,75670.23,1.9,-0.01481,1e-05,2.20764]
[1777517543496,55.02,75672.26,1.9,-0.01479,1e-05,2.20558]
[1777517548531,55.03,75670.73,1.9,-0.01482,1e-05,2.20867]
[1777517553566,55.03,75658.98,1.9,-0.01495,1e-05,2.22466]
[1777517556587,55.03,75675.07,1.9,-0.01477,1e-05,2.20172]
[1777517561622,55.04,75674.54,1.9,-0.01478,1e-05,2.2034]
[1777517566658,55.04,75672.61,1.9,-0.01481,1e-05,2.20712]
[1777517571693,55.05,75667.06,1.9,-0.01488,1e-05,2.21601]
[1777517576727,55.05,75660.27,1.9,-0.01497,1e-05,2.22673]
[1777517581764,55.05,75657.86,1.9,-0.015,1e-05,2.23095]
[1777517586798,55.06,75670.72,1.9,-0.01486,1e-05,2.21299]
[1777517591833,55.06,75673.55,1.9,-0.01483,1e-05,2.20968]
[1777517596868,55.07,75673.06,1.9,-0.01484,1e-05,2.21117]
[1777517601902,55.07,75680.11,1.9,-0.01477,1e-05,2.20172]
[1777517606938,55.08,75678.66,1.9,-0.01479,1e-05,2.20469]
[1777517611973,55.08,75679.15,1.9,-0.01478,1e-05,2.20286]
[1777517617008,55.09,75686.17,1.9,-0.0147,1e-05,2.19356]
[1777517621699,55.09,75696.58,1.9,-0.01459,1e-05,2.17936]
[1777517622124,55.09,75696.58,1.9,-0.01459,1e-05,2.17936]
[1777517628085,55.1,75701.82,1.9,-0.01454,1e-05,2.17343]
[1777517633120,55.1,75703.16,1.9,-0.01454,1e-05,2.17268]
[1777517638155,55.11,75701.24,1.9,-0.01457,1e-05,2.17659]
[1777517643190,55.12,75693.98,1.9,-0.01466,1e-05,2.18816]
[1777517647217,55.12,75678.68,1.9,-0.01484,1e-05,2.21109]
[1777517652253,55.13,75688.88,1.9,-0.01473,1e-05,2.19714]
[1777517653260,55.13,75703.35,1.9,-0.01457,1e-05,2.17652]
[1777517658295,55.13,75708.58,1.9,-0.01452,1e-05,2.17026]
[1777517663330,55.14,75702.38,1.9,-0.0146,1e-05,2.18029]
[1777517668365,55.15,75695.2,1.9,-0.01469,1e-05,2.19169]
[1777517673400,55.15,75697.19,1.9,-0.01466,1e-05,2.18791]
[1777517678435,55.16,75688.88,1.9,-0.01476,1e-05,2.20093]
[1777517683470,55.16,75684.9,1.9,-0.01482,1e-05,2.20759]
[1777517688505,55.17,75685.0,1.9,-0.01482,1e-05,2.20831]
[1777517693540,55.17,75679.57,1.9,-0.01489,1e-05,2.21698]
[1777517698575,55.17,75693.15,1.9,-0.01474,1e-05,2.19809]
[1777517703610,55.18,75702.02,1.9,-0.01465,1e-05,2.18645]
[1777517708644,55.19,75712.53,1.9,-0.01454,1e-05,2.17249]
[1777517713680,55.19,75711.59,1.9,-0.01456,1e-05,2.17499]
[1777517718715,55.2,75711.78,1.9,-0.01456,1e-05,2.17586]
[1777517723752,55.21,75713.04,1.9,-0.01456,1e-05,2.17524]
[1777517728787,55.21,75700.29,1.9,-0.01471,1e-05,2.19458]
[1777517733822,55.22,75698.77,1.9,-0.01472,1e-05,2.19581]
[1777517738856,55.22,75696.7,1.9,-0.01475,1e-05,2.19978]
[1777517743892,55.23,75697.05,1.9,-0.01476,1e-05,2.20021]
[1777517748927,55.23,75695.62,1.9,-0.01478,1e-05,2.2032]
[1777517753961,55.24,75691.11,1.9,-0.01484,1e-05,2.21059]
[1777517759003,55.24,75692.57,1.9,-0.01483,1e-05,2.2093]
[1777517764043,55.25,75693.85,1.9,-0.01482,1e-05,2.2083]
[1777517767077,55.25,75709.32,1.9,-0.01465,1e-05,2.18656]
[1777517772103,55.25,75710.47,1.9,-0.01464,1e-05,2.18597]
[1777517776311,55.26,75710.72,1.9,-0.01465,1e-05,2.18624]
[1777517776350,55.26,75710.72,1.9,-0.01465,1e-05,2.18624]
[1777517776411,55.26,75710.43,1.9,-0.01465,1e-05,2.18687]
[1777517782174,55.24,75711.01,1.9,-0.01461,1e-05,2.1822]
[1777517787211,55.22,75711.04,1.9,-0.01459,1e-05,2.17901]
[1777517792462,55.21,75709.62,1.9,-0.01457,1e-05,2.17662]
[1777517792563,55.2,75706.67,1.9,-0.0146,1e-05,2.18022]
[1777517798288,55.21,75706.99,1.9,-0.01461,1e-05,2.18116]
[1777517802315,55.22,75691.9,1.9,-0.01479,1e-05,2.20372]
[1777517807351,55.22,75685.91,1.9,-0.01487,1e-05,2.21329]
[1777517812386,55.23,75676.72,1.9,-0.01498,1e-05,2.22742]
[1777517817421,55.23,75683.61,1.9,-0.0149,1e-05,2.21808]
[1777517822457,55.23,75671.52,1.9,-0.01505,1e-05,2.23634]
[1777517827492,55.24,75673.87,1.9,-0.01503,1e-05,2.23343]
[1777517832526,55.24,75675.17,1.9,-0.01501,1e-05,2.23204]
[1777517837562,55.24,75677.14,1.9,-0.015,1e-05,2.22975]
[1777517842597,55.24,75681.77,1.9,-0.01495,1e-05,2.2236]
[1777517844197,55.24,75681.19,1.9,-0.01495,1e-05,2.22457]
[1777517844611,55.25,75681.01,1.9,-0.01496,1e-05,2.22496]
[1777517846444,55.24,75683.99,1.9,-0.01492,1e-05,2.21988]
[1777517846625,55.24,75686.01,1.9,-0.01489,1e-05,2.21621]
[1777517851660,55.24,75685.99,1.9,-0.01488,1e-05,2.21495]
[1777517856696,55.25,75689.2,1.9,-0.01485,1e-05,2.211]
[1777517861730,55.25,75687.08,1.9,-0.01488,1e-05,2.21479]
[1777517866765,55.25,75689.99,1.9,-0.01485,1e-05,2.21144]
[1777517871800,55.26,75689.46,1.9,-0.01486,1e-05,2.21295]
[1777517874822,55.26,75704.35,1.9,-0.0147,1e-05,2.19195]
[1777517879857,55.27,75704.23,1.9,-0.01471,1e-05,2.19305]
[1777517884891,55.27,75697.4,1.9,-0.01479,1e-05,2.2038]
[1777517889927,55.27,75697.98,1.9,-0.01479,1e-05,2.20379]
[1777517894962,55.28,75701.82,1.9,-0.01475,1e-05,2.1991]
[1777517899997,55.28,75698.91,1.9,-0.01479,1e-05,2.20418]
[1777517905032,55.29,75698.17,1.9,-0.01481,1e-05,2.2061]
[1777517910067,55.29,75693.23,1.9,-0.01487,1e-05,2.21408]
[1777517915102,55.3,75692.96,1.9,-0.01487,1e-05,2.2133]
[1777517920136,55.3,75689.38,1.9,-0.01492,1e-05,2.21922]
[1777517925172,55.31,75688.76,1.9,-0.01493,1e-05,2.22082]
[1777517927187,55.31,75672.17,1.9,-0.01512,1e-05,2.24526]
[1777517932222,55.31,75673.66,1.9,-0.01511,1e-05,2.24352]
[1777517937259,55.31,75680.64,1.9,-0.01503,1e-05,2.23383]
[1777517942294,55.31,75692.88,1.9,-0.01489,1e-05,2.21659]
[1777517947332,55.32,75701.64,1.9,-0.0148,1e-05,2.20468]
[1777517952367,55.32,75713.58,1.9,-0.01467,1e-05,2.18841]
[1777517957402,55.33,75711.63,1.9,-0.0147,1e-05,2.19218]
[1777517962437,55.33,75704.09,1.9,-0.01479,1e-05,2.20395]
[1777517967472,55.34,75701.7,1.9,-0.01483,1e-05,2.20823]
[1777517973513,55.34,75704.1,1.9,-0.0148,1e-05,2.2038]
[1777517978549,55.35,75709.78,1.9,-0.01474,1e-05,2.19649]
[1777517983585,55.35,75711.62,1.9,-0.01472,1e-05,2.19477]
[1777517988620,55.36,75715.03,1.9,-0.01469,1e-05,2.19083]
[1777517992648,55.36,75730.49,1.9,-0.01452,1e-05,2.16957]
[1777517994934,55.37,75690.8,1.9,-0.01498,1e-05,2.22714]
[1777517994996,55.37,75690.8,1.9,-0.01498,1e-05,2.22714]
[1777517995331,55.37,75690.8,1.9,-0.01498,1e-05,2.22714]
[1777517995810,55.37,75690.8,1.9,-0.01498,1e-05,2.22714]
[1777517997774,55.36,75676.47,1.9,-0.01514,1e-05,2.24751]
[1777518003356,55.37,75686.55,1.9,-0.01503,1e-05,2.23325]
[1777518004732,55.37,75670.22,1.9,-0.01522,1e-05,2.25738]
[1777518006746,55.37,75644.41,1.9,-0.01553,1e-05,2.29569]
[1777518011780,55.37,75664.44,1.9,-0.01529,1e-05,2.266]
[1777518014802,55.37,75683.92,1.9,-0.01506,1e-05,2.23761]
[1777518019837,55.37,75675.57,1.9,-0.01517,1e-05,2.25035]
[1777518024872,55.37,75675.99,1.9,-0.01516,1e-05,2.25016]
[1777518029907,55.38,75669.95,1.9,-0.01524,1e-05,2.25945]
[1777518034942,55.38,75664.61,1.9,-0.01529,1e-05,2.26564]
[1777518039977,55.38,75661.84,1.9,-0.01533,1e-05,2.27005]
[1777518045013,55.38,75671.58,1.9,-0.01521,1e-05,2.25601]
[1777518050048,55.38,75671.4,1.9,-0.01522,1e-05,2.25664]
[1777518055082,55.38,75675.33,1.9,-0.01518,1e-05,2.25125]
[1777518060118,55.39,75690.35,1.9,-0.015,1e-05,2.22976]
[1777518065153,55.39,75698.87,1.9,-0.01491,1e-05,2.21801]
[1777518070904,55.39,75700.11,1.9,-0.0149,1e-05,2.21677]
[1777518076230,55.4,75703.77,1.9,-0.01487,1e-05,2.21252]
[1777518081265,55.4,75706.48,1.9,-0.01484,1e-05,2.20937]
[1777518086300,55.41,75707.2,1.9,-0.01484,1e-05,2.20913]
[1777518091335,55.41,75727.04,1.9,-0.01461,1e-05,2.17954]
[1777518096370,55.42,75726.35,1.9,-0.01462,1e-05,2.18156]
[1777518101404,55.42,75729.77,1.9,-0.01459,1e-05,2.17774]
[1777518106439,55.43,75729.87,1.9,-0.0146,1e-05,2.17867]
[1777518111478,55.43,75716.62,1.9,-0.01476,1e-05,2.19871]
[1777518116513,55.44,75717.96,1.9,-0.01475,1e-05,2.19768]
[1777518121549,55.45,75726.46,1.9,-0.01466,1e-05,2.18646]
[1777518126583,55.45,75717.83,1.9,-0.01477,1e-05,2.19979]
[1777518131619,55.45,75714.37,1.9,-0.01481,1e-05,2.20562]
[1777518136654,55.46,75714.61,1.9,-0.01482,1e-05,2.20611]
[1777518141690,55.46,75705.06,1.9,-0.01493,1e-05,2.22068]
[1777518146727,55.47,75717.56,1.9,-0.01479,1e-05,2.20334]
[1777518151762,55.47,75712.72,1.9,-0.01484,1e-05,2.20919]
[1777518156796,55.48,75711.35,1.9,-0.01487,1e-05,2.21194]
[1777518161837,55.48,75701.92,1.9,-0.01498,1e-05,2.22626]
[1777518166872,55.48,75706.45,1.9,-0.01493,1e-05,2.22036]
[1777518171907,55.49,75722.56,1.9,-0.01475,1e-05,2.19793]
[1777518176941,55.49,75709.05,1.9,-0.01491,1e-05,2.21821]
[1777518181977,55.5,75718.63,1.9,-0.01481,1e-05,2.20516]
[1777518187012,55.5,75724.25,1.9,-0.01475,1e-05,2.19794]
[1777518192046,55.51,75726.89,1.9,-0.01473,1e-05,2.19505]
[1777518197082,55.51,75735.17,1.9,-0.01464,1e-05,2.18414]
[1777518198220,55.51,75740.29,1.9,-0.01459,1e-05,2.17703]
[1777518200263,55.51,75744.06,1.9,-0.01455,1e-05,2.17187]
[1777518201781,55.52,75740.54,1.9,-0.01459,1e-05,2.17752]
[1777518202693,55.52,75739.22,1.9,-0.01461,1e-05,2.17961]
[1777518203930,55.52,75738.59,1.9,-0.01462,1e-05,2.18071]
[1777518204282,55.52,75738.92,1.9,-0.01461,1e-05,2.18044]
[1777518204827,55.52,75738.92,1.9,-0.01461,1e-05,2.18044]
[1777518212273,55.53,75741.58,1.9,-0.01458,1e-05,2.17629]
[1777518213194,55.53,75742.53,1.9,-0.01457,1e-05,2.17429]
[1777518214420,55.53,75742.53,1.9,-0.01457,1e-05,2.17429]
[1777518219816,55.51,75744.29,1.9,-0.01452,1e-05,2.16857]
[1777518225278,55.48,75743.05,1.9,-0.0145,1e-05,2.16587]
[1777518228226,55.48,75736.47,1.9,-0.01457,1e-05,2.17395]
[1777518228299,55.47,75734.52,1.9,-0.01458,1e-05,2.17607]
[1777518229294,55.47,75734.52,1.9,-0.01458,1e-05,2.17607]
[1777518229762,55.47,75734.52,1.9,-0.01458,1e-05,2.17607]
[1777518231881,55.47,75734.45,1.9,-0.01459,1e-05,2.17657]
[1777518231982,55.48,75735.36,1.9,-0.01458,1e-05,2.17547]
[1777518237362,55.45,75743.06,1.9,-0.01446,1e-05,2.16069]
[1777518240695,55.45,75743.15,1.9,-0.01445,1e-05,2.15931]
[1777518244255,55.43,75743.97,1.9,-0.01442,1e-05,2.15566]
[1777518244862,55.43,75743.97,1.9,-0.01442,1e-05,2.15566]
[1777518244963,55.43,75741.06,1.9,-0.01445,1e-05,2.15917]
[1777518250452,55.44,75732.66,1.9,-0.01455,1e-05,2.17234]
[1777518251768,55.44,75732.66,1.9,-0.01455,1e-05,2.17234]
[1777518257503,55.45,75732.93,1.9,-0.01456,1e-05,2.17335]
[1777518262966,55.45,75732.35,1.9,-0.01457,1e-05,2.17497]
[1777518264848,55.45,75731.67,1.9,-0.01459,1e-05,2.17633]
[1777518268586,55.46,75728.21,1.9,-0.01463,1e-05,2.18203]
[1777518274627,55.46,75731.56,1.9,-0.01459,1e-05,2.17662]
[1777518279661,55.47,75732.43,1.9,-0.01459,1e-05,2.17637]
[1777518283715,55.47,75733.75,1.9,-0.01458,1e-05,2.17509]
[1777518283749,55.47,75733.75,1.9,-0.01458,1e-05,2.17509]
[1777518283850,55.47,75735.46,1.9,-0.01456,1e-05,2.17286]
[1777518284499,55.47,75735.46,1.9,-0.01456,1e-05,2.17286]
[1777518285027,55.47,75735.46,1.9,-0.01456,1e-05,2.17286]
[1777518285727,55.47,75736.52,1.9,-0.01454,1e-05,2.1707]
[1777518285828,55.47,75736.61,1.9,-0.01454,1e-05,2.16993]
[1777518291747,55.47,75731.68,1.9,-0.0146,1e-05,2.17818]
[1777518294258,55.47,75733.39,1.9,-0.01458,1e-05,2.17594]
[1777518295122,55.47,75733.28,1.9,-0.01459,1e-05,2.1763]
[1777518297015,55.47,75735.97,1.9,-0.01455,1e-05,2.17202]
[1777518297113,55.47,75738.73,1.9,-0.01452,1e-05,2.16831]
[1777518297717,55.47,75738.73,1.9,-0.01452,1e-05,2.16831]
[1777518303186,55.46,75742.17,1.9,-0.01446,1e-05,2.16029]
[1777518308672,55.44,75741.95,1.9,-0.01443,1e-05,2.1569]
[1777518313905,55.42,75748.1,1.9,-0.01434,1e-05,2.14454]
[1777518318943,55.4,75747.11,1.9,-0.01433,1e-05,2.14299]
[1777518323978,55.38,75746.2,1.9,-0.01431,1e-05,2.14133]
[1777518329016,55.37,75746.97,1.9,-0.01428,1e-05,2.13734]
[1777518334051,55.35,75749.28,1.9,-0.01422,1e-05,2.12933]
[1777518339086,55.34,75748.99,1.9,-0.0142,1e-05,2.12693]
[1777518342916,55.33,75750.12,1.9,-0.01418,1e-05,2.12367]
[1777518345050,55.32,75755.03,1.9,-0.01411,1e-05,2.1157]
[1777518345382,55.32,75753.9,1.9,-0.01412,1e-05,2.11673]
[1777518345943,55.32,75753.9,1.9,-0.01412,1e-05,2.11673]
[1777518351171,55.3,75749.77,1.9,-0.01414,1e-05,2.11924]
[1777518356206,55.28,75751.38,1.9,-0.0141,1e-05,2.11431]
[1777518361243,55.27,75753.06,1.9,-0.01407,1e-05,2.10936]
[1777518366278,55.26,75752.09,1.9,-0.01406,1e-05,2.10815]
[1777518371313,55.24,75749.06,1.9,-0.01407,1e-05,2.10931]
[1777518376348,55.23,75755.78,1.9,-0.01397,1e-05,2.09746]
[1777518377726,55.22,75756.25,1.9,-0.01396,1e-05,2.09632]
[1777518383397,55.21,75756.82,1.9,-0.01394,1e-05,2.09268]
[1777518388434,55.19,75760.63,1.9,-0.01388,1e-05,2.08511]
[1777518393470,55.18,75761.99,1.9,-0.01383,1e-05,2.07913]
[1777518398505,55.17,75765.32,1.9,-0.01378,1e-05,2.0724]
[1777518401526,55.16,75781.37,1.9,-0.0136,1e-05,2.04917]
[1777518406561,55.15,75772.93,1.9,-0.01367,1e-05,2.05887]
[1777518411596,55.14,75766.07,1.9,-0.01373,1e-05,2.0663]
[1777518416631,55.13,75766.17,1.9,-0.01372,1e-05,2.06415]
[1777518421191,55.12,75766.27,1.9,-0.01371,1e-05,2.06282]
[1777518422676,55.12,75744.2,1.9,-0.01394,1e-05,2.09212]
[1777518423712,55.12,75744.2,1.9,-0.01394,1e-05,2.09212]
[1777518429725,55.1,75740.31,1.9,-0.01396,1e-05,2.09431]
[1777518434760,55.09,75732.71,1.9,-0.01402,1e-05,2.10252]
[1777518439795,55.07,75736.12,1.9,-0.01396,1e-05,2.0954]
[1777518444831,55.06,75741.33,1.9,-0.01389,1e-05,2.08587]
[1777518449866,55.05,75743.39,1.9,-0.01385,1e-05,2.08078]
[1777518454900,55.04,75744.3,1.9,-0.01381,1e-05,2.07545]
[1777518459936,55.02,75745.24,1.9,-0.01378,1e-05,2.07201]
[1777518464971,55.01,75739.64,1.9,-0.01383,1e-05,2.0776]
[1777518466802,55.01,75739.58,1.9,-0.01383,1e-05,2.07724]
[1777518467799,55.01,75735.26,1.9,-0.01387,1e-05,2.0828]
[1777518473029,54.99,75731.43,1.9,-0.01389,1e-05,2.0854]
[1777518478064,54.98,75732.69,1.9,-0.01386,1e-05,2.08141]
[1777518483099,54.97,75745.69,1.9,-0.0137,1e-05,2.06127]
[1777518488134,54.96,75749.57,1.9,-0.01364,1e-05,2.05398]
[1777518493169,54.94,75744.84,1.9,-0.01368,1e-05,2.05855]
[1777518498206,54.93,75749.8,1.9,-0.01361,1e-05,2.04979]
[1777518503241,54.92,75744.59,1.9,-0.01365,1e-05,2.05505]
[1777518508286,54.91,75751.96,1.9,-0.01356,1e-05,2.04303]
[1777518513321,54.9,75757.32,1.9,-0.01348,1e-05,2.03202]
[1777518518356,54.89,75754.6,1.9,-0.01349,1e-05,2.03398]
[1777518523391,54.88,75756.5,1.9,-0.01346,1e-05,2.02961]
[1777518528426,54.87,75759.83,1.9,-0.01341,1e-05,2.02335]
[1777518533461,54.86,75765.83,1.9,-0.01333,1e-05,2.01354]
[1777518538497,54.85,75767.18,1.9,-0.0133,1e-05,2.0098]
[1777518543531,54.84,75771.15,1.9,-0.01325,1e-05,2.00289]
[1777518548567,54.84,75769.58,1.9,-0.01326,1e-05,2.0035]
[1777518553917,54.83,75771.62,1.9,-0.01322,1e-05,1.99955]
[1777518559644,54.82,75774.45,1.9,-0.01318,1e-05,1.99373]
[1777518565324,54.81,75767.07,1.9,-0.01325,1e-05,2.00256]
[1777518565425,54.81,75767.07,1.9,-0.01325,1e-05,2.00256]
[1777518570721,54.8,75764.22,1.9,-0.01326,1e-05,2.00437]
[1777518575756,54.79,75765.01,1.9,-0.01323,1e-05,2.0]
[1777518579342,54.79,75765.87,1.9,-0.01322,1e-05,1.99827]
[1777518584819,54.78,75766.11,1.9,-0.0132,1e-05,1.99599]
[1777518589854,54.77,75766.38,1.9,-0.01319,1e-05,1.99428]
[1777518594889,54.76,75769.78,1.9,-0.01314,1e-05,1.9884]
[1777518599924,54.75,75772.96,1.9,-0.0131,1e-05,1.98288]
[1777518604959,54.75,75776.18,1.9,-0.01306,1e-05,1.97737]
[1777518606768,54.75,75777.83,1.9,-0.01304,1e-05,1.97493]
[1777518606886,54.75,75777.83,1.9,-0.01304,1e-05,1.97493]
[1777518613015,54.74,75788.57,1.9,-0.01291,1e-05,1.95906]
[1777518618610,54.73,75787.8,1.9,-0.01291,1e-05,1.95907]
[1777518624092,54.73,75800.55,1.9,-0.01277,1e-05,1.94103]
[1777518629127,54.72,75808.81,1.9,-0.01268,1e-05,1.92932]
[1777518634161,54.72,75810.76,1.9,-0.01265,1e-05,1.92421]
[1777518637550,54.71,75813.13,1.9,-0.01262,1e-05,1.92082]
[1777518643224,54.71,75808.16,1.9,-0.01266,1e-05,1.92635]
[1777518648259,54.7,75811.21,1.9,-0.01263,1e-05,1.92159]
[1777518653295,54.7,75812.21,1.9,-0.01261,1e-05,1.91954]
[1777518658329,54.7,75811.89,1.9,-0.01261,1e-05,1.91922]
[1777518660669,54.69,75814.19,1.9,-0.01258,1e-05,1.91591]
[1777518666386,54.69,75823.87,1.9,-0.01248,1e-05,1.90251]
[1777518671421,54.69,75831.71,1.9,-0.0124,1e-05,1.89177]
[1777518676456,54.68,75833.05,1.9,-0.01238,1e-05,1.88957]
[1777518677290,54.68,75833.05,1.9,-0.01238,1e-05,1.88957]
[1777518682499,54.68,75830.42,1.9,-0.0124,1e-05,1.89242]
[1777518683439,54.68,75830.42,1.9,-0.0124,1e-05,1.89242]
[1777518688541,54.68,75830.55,1.9,-0.0124,1e-05,1.89171]
[1777518693576,54.67,75820.96,1.9,-0.01248,1e-05,1.90188]
[1777518698611,54.67,75811.83,1.9,-0.01257,1e-05,1.91325]
[1777518703646,54.67,75809.87,1.9,-0.01258,1e-05,1.91502]
[1777518708681,54.66,75810.44,1.9,-0.01257,1e-05,1.91359]
[1777518713716,54.66,75812.45,1.9,-0.01254,1e-05,1.9103]
[1777518718751,54.65,75805.57,1.9,-0.01261,1e-05,1.91863]
[1777518723787,54.65,75818.21,1.9,-0.01248,1e-05,1.90144]
[1777518728822,54.65,75812.1,1.9,-0.01253,1e-05,1.90879]
[1777518733856,54.64,75811.94,1.9,-0.01253,1e-05,1.90833]
[1777518738892,54.64,75812.85,1.9,-0.01251,1e-05,1.90647]
[1777518743931,54.64,75812.73,1.9,-0.01251,1e-05,1.90596]
[1777518748966,54.63,75812.54,1.9,-0.01251,1e-05,1.90553]
[1777518754001,54.63,75807.45,1.9,-0.01254,1e-05,1.90972]
[1777518759036,54.62,75799.81,1.9,-0.01261,1e-05,1.91893]
[1777518764523,54.62,75796.33,1.9,-0.01264,1e-05,1.92286]
[1777518770113,54.61,75794.82,1.9,-0.01265,1e-05,1.92366]
[1777518775148,54.61,75792.75,1.9,-0.01267,1e-05,1.92555]
[1777518780709,54.6,75786.49,1.9,-0.01272,1e-05,1.93314]
[1777518790253,54.59,75786.96,1.9,-0.0127,1e-05,1.93056]
[1777518795288,54.59,75778.67,1.9,-0.01278,1e-05,1.94066]
[1777518800323,54.58,75785.68,1.9,-0.01271,1e-05,1.93057]
[1777518805358,54.58,75786.48,1.9,-0.01269,1e-05,1.92873]
[1777518810393,54.57,75780.76,1.9,-0.01274,1e-05,1.93548]
[1777518815428,54.57,75781.47,1.9,-0.01272,1e-05,1.93193]
[1777518820462,54.56,75783.08,1.9,-0.0127,1e-05,1.92903]
[1777518825498,54.56,75783.02,1.9,-0.01269,1e-05,1.92835]
[1777518830532,54.56,75786.71,1.9,-0.01265,1e-05,1.92277]
[1777518835567,54.55,75786.01,1.9,-0.01265,1e-05,1.92299]
[1777518840603,54.55,75783.11,1.9,-0.01267,1e-05,1.92611]
[1777518843498,54.55,75784.03,1.9,-0.01266,1e-05,1.92461]
[1777518844455,54.55,75777.77,1.9,-0.01273,1e-05,1.93272]
[1777518846536,54.54,75768.58,1.9,-0.01282,1e-05,1.94457]
[1777518851682,54.54,75765.83,1.9,-0.01284,1e-05,1.94716]
[1777518856717,54.53,75771.83,1.9,-0.01277,1e-05,1.93832]
[1777518861752,54.53,75785.9,1.9,-0.01262,1e-05,1.91904]
[1777518866787,54.52,75785.76,1.9,-0.01262,1e-05,1.91861]
[1777518871821,54.52,75787.81,1.9,-0.01258,1e-05,1.91339]
[1777518873491,54.52,75788.05,1.9,-0.01258,1e-05,1.91296]
[1777518878871,54.52,75796.5,1.9,-0.01248,1e-05,1.90127]
[1777518883907,54.51,75797.27,1.9,-0.01247,1e-05,1.89979]
[1777518888941,54.51,75798.58,1.9,-0.01246,1e-05,1.89762]
[1777518893976,54.51,75798.13,1.9,-0.01246,1e-05,1.89774]
[1777518899011,54.51,75798.02,1.9,-0.01246,1e-05,1.89743]
[1777518904053,54.5,75796.47,1.9,-0.01247,1e-05,1.89899]
[1777518909091,54.5,75782.27,1.9,-0.01261,1e-05,1.91699]
[1777518914125,54.5,75770.97,1.9,-0.01272,1e-05,1.93116]
[1777518919161,54.49,75764.09,1.9,-0.01278,1e-05,1.9395]
[1777518924196,54.49,75767.21,1.9,-0.01274,1e-05,1.93457]
[1777518929231,54.48,75765.68,1.9,-0.01275,1e-05,1.93588]
[1777518933260,54.48,75745.22,1.9,-0.01295,1e-05,1.96062]
[1777518938294,54.47,75743.42,1.9,-0.01296,1e-05,1.96205]
[1777518943330,54.47,75743.12,1.9,-0.01296,1e-05,1.96145]
[1777518948366,54.46,75757.9,1.9,-0.0128,1e-05,1.94085]
[1777518953401,54.46,75764.55,1.9,-0.01272,1e-05,1.93131]
[1777518958436,54.45,75767.26,1.9,-0.01269,1e-05,1.92707]
[1777518963471,54.45,75765.6,1.9,-0.0127,1e-05,1.92862]
[1777518968508,54.45,75764.41,1.9,-0.01271,1e-05,1.92955]
[1777518969434,54.45,75764.41,1.9,-0.01271,1e-05,1.92955]
[1777518974551,54.44,75761.9,1.9,-0.01273,1e-05,1.93208]
[1777518979586,54.44,75762.52,1.9,-0.01272,1e-05,1.93062]
[1777518982869,54.44,75785.07,1.9,-0.01248,1e-05,1.90065]
[1777518988658,54.43,75778.98,1.9,-0.01254,1e-05,1.90812]
[1777518993693,54.43,75779.0,1.9,-0.01253,1e-05,1.90588]
[1777518998728,54.43,75768.56,1.9,-0.01263,1e-05,1.91914]
[1777519003763,54.42,75767.62,1.9,-0.01264,1e-05,1.91983]
[1777519008797,54.42,75767.25,1.9,-0.01264,1e-05,1.91976]
[1777519013833,54.42,75766.28,1.9,-0.01264,1e-05,1.92049]
[1777519014757,54.42,75766.28,1.9,-0.01264,1e-05,1.92049]
[1777519014840,54.42,75766.17,1.9,-0.01264,1e-05,1.92053]
[1777519019875,54.44,75762.66,1.9,-0.0127,1e-05,1.92863]
[1777519024910,54.46,75764.38,1.9,-0.01271,1e-05,1.92979]
[1777519029945,54.48,75764.16,1.9,-0.01274,1e-05,1.93349]
[1777519034980,54.5,75766.07,1.9,-0.01275,1e-05,1.93436]
[1777519040016,54.52,75776.59,1.9,-0.01267,1e-05,1.92459]
[1777519045053,54.54,75776.52,1.9,-0.0127,1e-05,1.92813]
[1777519046050,54.54,75776.52,1.9,-0.0127,1e-05,1.92813]
[1777519051095,54.56,75776.02,1.9,-0.01272,1e-05,1.93108]
[1777519056130,54.58,75776.39,1.9,-0.01274,1e-05,1.93396]
[1777519061165,54.6,75779.23,1.9,-0.01274,1e-05,1.93356]
[1777519066201,54.62,75783.85,1.9,-0.01272,1e-05,1.93081]
[1777519071237,54.64,75789.92,1.9,-0.01268,1e-05,1.9262]
[1777519076272,54.66,75792.15,1.9,-0.01269,1e-05,1.92666]
[1777519081307,54.68,75804.58,1.9,-0.01259,1e-05,1.91379]
[1777519086342,54.7,75799.97,1.9,-0.01266,1e-05,1.92323]
[1777519091377,54.72,75800.99,1.9,-0.01267,1e-05,1.92522]
[1777519097419,54.74,75801.36,1.9,-0.0127,1e-05,1.9287]
[1777519102454,54.76,75813.14,1.9,-0.0126,1e-05,1.91651]
[1777519107489,54.78,75819.99,1.9,-0.01256,1e-05,1.91096]
[1777519112524,54.8,75819.54,1.9,-0.01258,1e-05,1.9131]
[1777519117559,54.82,75820.19,1.9,-0.0126,1e-05,1.91557]
[1777519122594,54.84,75828.32,1.9,-0.01254,1e-05,1.90837]
[1777519127629,54.86,75831.1,1.9,-0.01254,1e-05,1.90814]
[1777519132664,54.88,75836.75,1.9,-0.01251,1e-05,1.90425]
[1777519137699,54.9,75829.8,1.9,-0.0126,1e-05,1.91665]
[1777519142734,54.92,75831.17,1.9,-0.01262,1e-05,1.91819]
[1777519147769,54.94,75832.94,1.9,-0.01262,1e-05,1.91918]
[1777519152804,54.96,75832.48,1.9,-0.01265,1e-05,1.92305]
[1777519157840,54.98,75834.5,1.9,-0.01266,1e-05,1.92367]
[1777519162875,55.0,75838.97,1.9,-0.01264,1e-05,1.92109]
[1777519167910,55.01,75837.78,1.9,-0.01267,1e-05,1.92589]
[1777519172945,55.03,75828.05,1.9,-0.01278,1e-05,1.93998]
[1777519177980,55.05,75825.64,1.9,-0.01283,1e-05,1.94623]
[1777519183016,55.07,75816.05,1.9,-0.01295,1e-05,1.96192]
[1777519188051,55.09,75815.77,1.9,-0.01298,1e-05,1.96521]
[1777519194093,55.1,75813.73,1.9,-0.01303,1e-05,1.97137]
[1777519195651,55.11,75812.23,1.9,-0.01305,1e-05,1.97393]
[1777519196107,55.11,75794.53,1.9,-0.01324,1e-05,1.99815]
[1777519196631,55.11,75794.53,1.9,-0.01324,1e-05,1.99815]
[1777519197114,55.12,75778.87,1.9,-0.01341,1e-05,2.0203]
[1777519198682,55.12,75775.26,1.9,-0.01346,1e-05,2.02618]
[1777519203260,55.15,75760.91,1.9,-0.01364,1e-05,2.05042]
[1777519206660,55.16,75758.15,1.9,-0.0137,1e-05,2.05691]
[1777519208662,55.17,75775.46,1.9,-0.01352,1e-05,2.03501]
[1777519212219,55.2,75760.64,1.9,-0.01372,1e-05,2.05986]
[1777519217254,55.22,75752.83,1.9,-0.01384,1e-05,2.075]
[1777519222289,55.25,75754.82,1.9,-0.01385,1e-05,2.07658]
[1777519227324,55.27,75759.45,1.9,-0.01383,1e-05,2.0745]
[1777519232359,55.3,75756.87,1.9,-0.01388,1e-05,2.08049]
[1777519237394,55.32,75754.45,1.9,-0.01394,1e-05,2.0881]
[1777519242429,55.34,75749.32,1.9,-0.01403,1e-05,2.09942]
[1777519247464,55.37,75756.45,1.9,-0.01398,1e-05,2.09366]
[1777519252499,55.39,75756.13,1.9,-0.01402,1e-05,2.09826]
[1777519257534,55.41,75754.56,1.9,-0.01407,1e-05,2.10457]
[1777519262569,55.44,75746.4,1.9,-0.01419,1e-05,2.11999]
[1777519267607,55.46,75747.04,1.9,-0.01421,1e-05,2.12306]
[1777519272647,55.48,75753.48,1.9,-0.01417,1e-05,2.118]
[1777519277677,55.5,75762.52,1.9,-0.0141,1e-05,2.10935]
[1777519282597,55.52,75765.47,1.9,-0.0141,1e-05,2.10849]
[1777519287748,55.55,75764.68,1.9,-0.01414,1e-05,2.1144]
[1777519292788,55.57,75765.53,1.9,-0.01415,1e-05,2.11529]
[1777519297822,55.59,75771.89,1.9,-0.01411,1e-05,2.11047]
[1777519302858,55.61,75780.86,1.9,-0.01405,1e-05,2.10208]
[1777519307893,55.64,75782.12,1.9,-0.01406,1e-05,2.10443]
[1777519308318,55.64,75782.12,1.9,-0.01406,1e-05,2.10443]
[1777519313935,55.66,75786.82,1.9,-0.01405,1e-05,2.1028]
[1777519319977,55.69,75786.24,1.9,-0.01409,1e-05,2.10846]
[1777519325011,55.71,75791.65,1.9,-0.01407,1e-05,2.10498]
[1777519330047,55.74,75780.24,1.9,-0.01422,1e-05,2.12479]
[1777519335082,55.76,75777.07,1.9,-0.01429,1e-05,2.13304]
[1777519340117,55.78,75777.14,1.9,-0.01431,1e-05,2.13671]
[1777519345152,55.8,75770.25,1.9,-0.01442,1e-05,2.15007]
[1777519350187,55.82,75769.14,1.9,-0.01446,1e-05,2.15525]
[1777519350362,55.82,75769.14,1.9,-0.01446,1e-05,2.15525]
[1777519356229,55.84,75757.62,1.9,-0.01461,1e-05,2.17389]
[1777519361264,55.86,75756.18,1.9,-0.01465,1e-05,2.17936]
[1777519365441,55.87,75757.01,1.9,-0.01466,1e-05,2.18022]
[1777519365542,55.88,75757.01,1.9,-0.01467,1e-05,2.18157]
[1777519371334,55.88,75756.9,1.9,-0.01467,1e-05,2.18084]
[1777519371385,55.88,75756.9,1.9,-0.01467,1e-05,2.18084]
[1777519375863,55.87,75756.49,1.9,-0.01466,1e-05,2.18054]
[1777519377326,55.87,75758.66,1.9,-0.01464,1e-05,2.17729]
[1777519377376,55.87,75759.4,1.9,-0.01463,1e-05,2.17607]
[1777519382411,55.89,75755.17,1.9,-0.0147,1e-05,2.18548]
[1777519387446,55.91,75761.57,1.9,-0.01466,1e-05,2.17975]
[1777519392148,55.92,75763.41,1.9,-0.01465,1e-05,2.17917]
[1777519392247,55.92,75763.36,1.9,-0.01466,1e-05,2.17992]
[1777519393592,55.92,75767.1,1.9,-0.01462,1e-05,2.17482]
[1777519393604,55.92,75771.43,1.9,-0.01457,1e-05,2.16891]
[1777519399529,55.95,75774.62,1.9,-0.01457,1e-05,2.16857]
[1777519404565,55.96,75776.64,1.9,-0.01457,1e-05,2.16852]
[1777519410607,55.99,75775.36,1.9,-0.01462,1e-05,2.17517]
[1777519415287,56.0,75775.87,1.9,-0.01462,1e-05,2.17455]
[1777519420677,56.03,75775.1,1.9,-0.01466,1e-05,2.18039]
[1777519425715,56.05,75775.32,1.9,-0.01468,1e-05,2.18342]
[1777519430750,56.06,75778.06,1.9,-0.01468,1e-05,2.18289]
[1777519432293,56.06,75778.06,1.9,-0.01468,1e-05,2.18289]
[1777519437799,56.09,75779.09,1.9,-0.0147,1e-05,2.18606]
[1777519438453,56.09,75779.09,1.9,-0.0147,1e-05,2.18606]
[1777519443841,56.11,75778.04,1.9,-0.01475,1e-05,2.19146]
[1777519448876,56.13,75778.5,1.9,-0.01477,1e-05,2.19403]
[1777519453911,56.15,75777.91,1.9,-0.0148,1e-05,2.19807]
[1777519458946,56.16,75769.99,1.9,-0.01491,1e-05,2.21247]
[1777519463981,56.18,75771.19,1.9,-0.01492,1e-05,2.2138]
[1777519470024,56.2,75772.07,1.9,-0.01494,1e-05,2.21618]
[1777519475059,56.22,75788.23,1.9,-0.01477,1e-05,2.19424]
[1777519480094,56.23,75793.96,1.9,-0.01473,1e-05,2.18934]
[1777519485129,56.25,75794.18,1.9,-0.01475,1e-05,2.19221]
[1777519488253,56.26,75794.8,1.9,-0.01475,1e-05,2.1926]
[1777519493703,56.28,75785.75,1.9,-0.01489,1e-05,2.20912]
[1777519499226,56.3,75786.21,1.9,-0.01491,1e-05,2.21205]
[1777519504268,56.31,75780.18,1.9,-0.015,1e-05,2.22352]
[1777519509303,56.33,75785.28,1.9,-0.01497,1e-05,2.21915]
[1777519514338,56.35,75785.76,1.9,-0.01498,1e-05,2.22137]
[1777519514530,56.35,75785.76,1.9,-0.01498,1e-05,2.22137]
[1777519520380,56.37,75789.92,1.9,-0.01496,1e-05,2.21888]
[1777519525415,56.38,75789.36,1.9,-0.01499,1e-05,2.22257]
[1777519530450,56.4,75787.61,1.9,-0.01503,1e-05,2.22792]
[1777519535485,56.41,75783.11,1.9,-0.01509,1e-05,2.23516]
[1777519542534,56.44,75784.1,1.9,-0.01512,1e-05,2.23815]
[1777519544548,56.44,75770.32,1.9,-0.01529,1e-05,2.25906]
[1777519549583,56.46,75765.26,1.9,-0.01536,1e-05,2.2689]
[1777519554618,56.47,75765.25,1.9,-0.01538,1e-05,2.27136]
[1777519559653,56.48,75765.9,1.9,-0.01539,1e-05,2.27285]
[1777519563682,56.49,75782.14,1.9,-0.01522,1e-05,2.25137]
[1777519568717,56.51,75784.19,1.9,-0.01522,1e-05,2.25104]
[1777519573752,56.52,75785.65,1.9,-0.01522,1e-05,2.25154]
[1777519579794,56.54,75784.6,1.9,-0.01526,1e-05,2.25615]
[1777519584829,56.55,75785.17,1.9,-0.01527,1e-05,2.25788]
[1777519589864,56.57,75785.46,1.9,-0.01529,1e-05,2.26]
[1777519596914,56.59,75785.03,1.9,-0.01531,1e-05,2.26213]
[1777519601949,56.6,75785.47,1.9,-0.01532,1e-05,2.26399]
[1777519606984,56.61,75785.46,1.9,-0.01534,1e-05,2.26646]
[1777519612020,56.63,75784.63,1.9,-0.01537,1e-05,2.2701]
[1777519617056,56.64,75774.99,1.9,-0.0155,1e-05,2.2864]
[1777519622091,56.65,75778.01,1.9,-0.01549,1e-05,2.28432]
[1777519627126,56.66,75777.45,1.9,-0.01551,1e-05,2.28744]
[1777519632162,56.68,75776.29,1.9,-0.01554,1e-05,2.2914]
[1777519637196,56.69,75774.06,1.9,-0.01559,1e-05,2.29688]
[1777519642230,56.7,75776.47,1.9,-0.01557,1e-05,2.29557]
[1777519647266,56.71,75777.35,1.9,-0.01558,1e-05,2.29651]
[1777519652301,56.72,75778.97,1.9,-0.01557,1e-05,2.29434]
[1777519656327,56.73,75781.58,1.9,-0.01555,1e-05,2.29189]
[1777519657348,56.73,75782.16,1.9,-0.01554,1e-05,2.2915]
[1777519663378,56.75,75781.85,1.9,-0.01556,1e-05,2.29408]
[1777519668413,56.75,75781.47,1.9,-0.01558,1e-05,2.29612]
[1777519673447,56.76,75782.01,1.9,-0.01559,1e-05,2.2968]
[1777519678482,56.77,75781.95,1.9,-0.0156,1e-05,2.29836]
[1777519683517,56.78,75780.77,1.9,-0.01562,1e-05,2.30151]
[1777519692584,56.79,75782.13,1.9,-0.01563,1e-05,2.30207]
[1777519697616,56.8,75781.71,1.9,-0.01564,1e-05,2.30408]
[1777519702651,56.81,75782.0,1.9,-0.01565,1e-05,2.30504]
[1777519703762,56.81,75788.94,1.9,-0.01557,1e-05,2.29521]
[1777519704665,56.81,75803.18,1.9,-0.01541,1e-05,2.27486]
[1777519705852,56.81,75805.51,1.9,-0.01538,1e-05,2.27179]
[1777519709754,56.82,75805.29,1.9,-0.0154,1e-05,2.27343]
[1777519712021,56.82,75805.49,1.9,-0.01539,1e-05,2.27211]
[1777519715253,56.83,75806.75,1.9,-0.01538,1e-05,2.27095]
[1777519715447,56.83,75806.75,1.9,-0.01538,1e-05,2.27095]
[1777519715479,56.83,75806.75,1.9,-0.01538,1e-05,2.27095]
[1777519718139,56.83,75814.98,1.9,-0.01529,1e-05,2.2604]
[1777519720001,56.84,75815.84,1.9,-0.01529,1e-05,2.26014]
[1777519720780,56.85,75833.34,1.9,-0.0151,1e-05,2.23611]
[1777519724305,56.85,75843.39,1.9,-0.01499,1e-05,2.22292]
[1777519727355,56.86,75835.71,1.9,-0.01509,1e-05,2.23544]
[1777519732863,56.88,75838.56,1.9,-0.01509,1e-05,2.23509]
[1777519738628,56.89,75839.85,1.9,-0.01509,1e-05,2.23537]
[1777519743941,56.91,75837.92,1.9,-0.01514,1e-05,2.24176]
[1777519748976,56.93,75837.98,1.9,-0.01516,1e-05,2.24424]
[1777519754011,56.94,75828.51,1.9,-0.01529,1e-05,2.26025]
[1777519759046,56.95,75828.38,1.9,-0.01531,1e-05,2.26284]
[1777519764081,56.97,75827.71,1.9,-0.01534,1e-05,2.26617]
[1777519769116,56.98,75827.3,1.9,-0.01536,1e-05,2.26911]
[1777519774151,56.99,75828.13,1.9,-0.01536,1e-05,2.26825]
[1777519779186,57.01,75833.28,1.9,-0.01531,1e-05,2.26322]
[1777519784222,57.02,75843.38,1.9,-0.01522,1e-05,2.25119]
[1777519789257,57.03,75843.91,1.9,-0.01523,1e-05,2.25289]
[1777519794292,57.05,75849.08,1.9,-0.01519,1e-05,2.24799]
[1777519797313,57.05,75864.68,1.9,-0.01502,1e-05,2.22735]
[1777519802348,57.07,75869.16,1.9,-0.015,1e-05,2.22368]
[1777519807845,57.08,75869.91,1.9,-0.01501,1e-05,2.22529]
[1777519813425,57.1,75860.3,1.9,-0.01514,1e-05,2.242]
[1777519818857,57.11,75854.84,1.9,-0.01522,1e-05,2.25226]
[1777519824501,57.13,75849.13,1.9,-0.01531,1e-05,2.26322]
[1777519829537,57.14,75845.59,1.9,-0.01537,1e-05,2.27059]
[1777519834572,57.15,75834.14,1.9,-0.01551,1e-05,2.28716]
[1777519839607,57.17,75850.2,1.9,-0.01534,1e-05,2.26624]
[1777519840427,57.17,75850.2,1.9,-0.01534,1e-05,2.26624]
[1777519845649,57.18,75850.49,1.9,-0.01535,1e-05,2.26786]
[1777519849720,57.18,75854.56,1.9,-0.01531,1e-05,2.26299]
[1777519855720,57.2,75855.76,1.9,-0.01532,1e-05,2.26425]
[1777519860755,57.21,75859.35,1.9,-0.0153,1e-05,2.26144]
[1777519865790,57.22,75857.13,1.9,-0.01534,1e-05,2.26693]
[1777519870825,57.24,75853.19,1.9,-0.0154,1e-05,2.27481]
[1777519875860,57.25,75856.98,1.9,-0.01538,1e-05,2.27158]
[1777519880895,57.26,75856.18,1.9,-0.01541,1e-05,2.27536]
[1777519887044,57.27,75853.66,1.9,-0.01545,1e-05,2.28069]
[1777519892979,57.29,75830.18,1.9,-0.01574,1e-05,2.31579]
[1777519898014,57.3,75818.12,1.9,-0.01589,1e-05,2.3351]
[1777519903050,57.31,75818.93,1.9,-0.0159,1e-05,2.33557]
[1777519908085,57.32,75821.87,1.9,-0.01587,1e-05,2.33295]
[1777519913120,57.33,75826.77,1.9,-0.01583,1e-05,2.3275]
[1777519918155,57.34,75825.47,1.9,-0.01586,1e-05,2.3311]
[1777519923201,57.35,75824.24,1.9,-0.01589,1e-05,2.33459]
[1777519928235,57.35,75816.71,1.9,-0.01599,1e-05,2.34718]
[1777519931256,57.36,75830.6,1.9,-0.01583,1e-05,2.32789]
[1777519934278,57.37,75845.99,1.9,-0.01566,1e-05,2.30664]
[1777519939312,57.38,75851.48,1.9,-0.01561,1e-05,2.30061]
[1777519944347,57.39,75856.05,1.9,-0.01557,1e-05,2.29599]
[1777519950390,57.4,75859.78,1.9,-0.01555,1e-05,2.293]
[1777519955424,57.41,75859.02,1.9,-0.01556,1e-05,2.29402]
[1777519961467,57.42,75859.05,1.9,-0.01558,1e-05,2.29626]
[1777519966501,57.43,75859.53,1.9,-0.01559,1e-05,2.29744]
[1777519971538,57.44,75856.21,1.9,-0.01564,1e-05,2.30404]
[1777519976573,57.45,75856.39,1.9,-0.01565,1e-05,2.30558]
[1777519981608,57.46,75856.01,1.9,-0.01567,1e-05,2.30792]
[1777519986643,57.47,75853.6,1.9,-0.01571,1e-05,2.31315]
[1777519991678,57.48,75843.31,1.9,-0.01585,1e-05,2.32968]
[1777519996713,57.49,75843.4,1.9,-0.01586,1e-05,2.33113]
[1777520001747,57.5,75844.48,1.9,-0.01586,1e-05,2.33114]
[1777520006783,57.51,75844.52,1.9,-0.01587,1e-05,2.33265]
[1777520011818,57.52,75845.16,1.9,-0.01586,1e-05,2.33124]
[1777520016853,57.52,75846.6,1.9,-0.01586,1e-05,2.33072]
[1777520021888,57.53,75846.88,1.9,-0.01587,1e-05,2.33188]
[1777520026923,57.54,75854.29,1.9,-0.01579,1e-05,2.32272]
[1777520031958,57.55,75855.35,1.9,-0.01579,1e-05,2.32284]
[1777520036994,57.56,75850.39,1.9,-0.01586,1e-05,2.33166]
[1777520042028,57.57,75856.9,1.9,-0.0158,1e-05,2.32414]
[1777520047064,57.58,75857.45,1.9,-0.01581,1e-05,2.32499]
[1777520052098,57.59,75857.81,1.9,-0.01582,1e-05,2.32608]
[1777520057134,57.6,75859.64,1.9,-0.01581,1e-05,2.32503]
[1777520062169,57.61,75859.3,1.9,-0.01582,1e-05,2.32713]
[1777520067204,57.61,75847.54,1.9,-0.01598,1e-05,2.34576]
[1777520072239,57.62,75837.59,1.9,-0.01609,1e-05,2.35959]
[1777520077274,57.63,75839.42,1.9,-0.01608,1e-05,2.35821]
[1777520082309,57.64,75834.87,1.9,-0.01614,1e-05,2.36617]
[1777520088351,57.64,75832.48,1.9,-0.01618,1e-05,2.37116]
[1777520093386,57.65,75833.43,1.9,-0.01618,1e-05,2.37098]
[1777520098421,57.66,75838.15,1.9,-0.01614,1e-05,2.36527]
[1777520103456,57.66,75839.03,1.9,-0.01614,1e-05,2.36523]
[1777520107483,57.67,75853.27,1.9,-0.01598,1e-05,2.34551]
[1777520113049,57.68,75852.95,1.9,-0.01599,1e-05,2.34712]
[1777520118561,57.69,75858.88,1.9,-0.01593,1e-05,2.34054]
[1777520125610,57.7,75860.7,1.9,-0.01593,1e-05,2.33996]
[1777520130645,57.71,75869.76,1.9,-0.01583,1e-05,2.32833]
[1777520135680,57.72,75868.43,1.9,-0.01585,1e-05,2.32977]
[1777520140715,57.72,75864.91,1.9,-0.0159,1e-05,2.3364]
[1777520145749,57.73,75867.78,1.9,-0.01588,1e-05,2.33375]
[1777520150786,57.74,75867.78,1.9,-0.01589,1e-05,2.33528]
[1777520155821,57.75,75867.9,1.9,-0.0159,1e-05,2.33663]
[1777520160856,57.76,75869.32,1.9,-0.0159,1e-05,2.33608]
[1777520165891,57.77,75870.26,1.9,-0.0159,1e-05,2.33625]
[1777520170926,57.77,75871.16,1.9,-0.0159,1e-05,2.33646]
[1777520175963,57.78,75871.89,1.9,-0.01591,1e-05,2.33692]
[1777520180998,57.79,75865.0,1.9,-0.016,1e-05,2.34842]
[1777520186033,57.8,75869.89,1.9,-0.01595,1e-05,2.34274]
[1777520191068,57.81,75870.74,1.9,-0.01594,1e-05,2.3409]
[1777520196103,57.81,75872.34,1.9,-0.01593,1e-05,2.34004]
[1777520201138,57.82,75876.25,1.9,-0.0159,1e-05,2.33585]
[1777520206173,57.83,75875.95,1.9,-0.01591,1e-05,2.33778]
[1777520210472,57.84,75876.83,1.9,-0.01591,1e-05,2.3377]
[1777520212922,57.84,75886.25,1.9,-0.01581,1e-05,2.32468]
[1777520216587,57.85,75889.04,1.9,-0.01579,1e-05,2.32227]
[1777520219090,57.85,75889.03,1.9,-0.01579,1e-05,2.32292]
[1777520224299,57.86,75891.49,1.9,-0.01578,1e-05,2.32129]
[1777520229334,57.87,75893.02,1.9,-0.01577,1e-05,2.32067]
[1777520231322,57.87,75892.99,1.9,-0.01578,1e-05,2.32103]
[1777520236383,57.88,75900.84,1.9,-0.0157,1e-05,2.31168]
[1777520241418,57.89,75899.05,1.9,-0.01573,1e-05,2.3159]
[1777520242316,57.89,75899.05,1.9,-0.01573,1e-05,2.3159]
[1777520242490,57.89,75899.05,1.9,-0.01573,1e-05,2.3159]
[1777520248467,57.91,75892.97,1.9,-0.01582,1e-05,2.3269]
[1777520252985,57.91,75891.7,1.9,-0.01583,1e-05,2.32762]
[1777520253074,57.91,75891.7,1.9,-0.01583,1e-05,2.32762]
[1777520258537,57.92,75886.53,1.9,-0.01591,1e-05,2.33718]
[1777520264337,57.93,75888.09,1.9,-0.0159,1e-05,2.33638]
[1777520269614,57.94,75895.68,1.9,-0.01583,1e-05,2.32724]
[1777520274648,57.95,75893.31,1.9,-0.01587,1e-05,2.33217]
[1777520279684,57.96,75894.39,1.9,-0.01587,1e-05,2.33212]
[1777520284719,57.96,75895.86,1.9,-0.01586,1e-05,2.33149]
[1777520289753,57.97,75897.43,1.9,-0.01586,1e-05,2.33073]
[1777520294789,57.98,75901.22,1.9,-0.01582,1e-05,2.32679]
[1777520299823,57.99,75899.83,1.9,-0.01585,1e-05,2.3303]
[1777520304859,58.0,75901.63,1.9,-0.01584,1e-05,2.32921]
[1777520305380,58.0,75901.63,1.9,-0.01584,1e-05,2.32921]
[1777520310900,58.01,75901.41,1.9,-0.01586,1e-05,2.33132]
[1777520315936,58.02,75902.54,1.9,-0.01584,1e-05,2.32914]
[1777520320971,58.02,75902.71,1.9,-0.01585,1e-05,2.33038]
[1777520326006,58.03,75912.49,1.9,-0.01575,1e-05,2.31789]
[1777520327670,58.03,75912.77,1.9,-0.01575,1e-05,2.31781]
[1777520327678,58.03,75912.77,1.9,-0.01575,1e-05,2.31781]
[1777520329123,58.04,75921.58,1.9,-0.01565,1e-05,2.30552]
[1777520329225,58.04,75924.97,1.9,-0.01562,1e-05,2.30103]
[1777520335069,58.03,75924.75,1.9,-0.01561,1e-05,2.30053]
[1777520340104,58.03,75919.54,1.9,-0.01567,1e-05,2.30723]
[1777520345139,58.03,75918.62,1.9,-0.01567,1e-05,2.30779]
[1777520350173,58.02,75919.04,1.9,-0.01566,1e-05,2.30642]
[1777520354457,58.02,75922.61,1.9,-0.01561,1e-05,2.30071]
[1777520354833,58.02,75922.61,1.9,-0.01561,1e-05,2.30071]
[1777520359151,58.01,75935.53,1.9,-0.01546,1e-05,2.28184]
[1777520359237,58.01,75935.8,1.9,-0.01546,1e-05,2.28135]
[1777520360451,58.02,75936.2,1.9,-0.01546,1e-05,2.28115]
[1777520361251,58.02,75937.89,1.9,-0.01544,1e-05,2.27913]
[1777520366286,58.02,75937.69,1.9,-0.01544,1e-05,2.27887]
[1777520368299,58.01,75954.74,1.9,-0.01524,1e-05,2.25467]
[1777520373336,58.01,75960.85,1.9,-0.01516,1e-05,2.24378]
[1777520378371,58.01,75963.92,1.9,-0.01512,1e-05,2.23931]
[1777520382399,58.01,75946.59,1.9,-0.01532,1e-05,2.26347]
[1777520387434,58.01,75946.12,1.9,-0.01532,1e-05,2.26372]
[1777520392469,58.01,75937.5,1.9,-0.01541,1e-05,2.27546]
[1777520397507,58.0,75925.17,1.9,-0.01555,1e-05,2.29241]
[1777520402541,58.0,75920.64,1.9,-0.0156,1e-05,2.29817]
[1777520407576,58.0,75907.39,1.9,-0.01575,1e-05,2.31634]
[1777520412611,57.99,75901.94,1.9,-0.0158,1e-05,2.32327]
[1777520417646,57.98,75893.62,1.9,-0.01589,1e-05,2.33432]
[1777520422680,57.98,75890.51,1.9,-0.01592,1e-05,2.33778]
[1777520427716,57.97,75880.59,1.9,-0.01603,1e-05,2.35108]
[1777520432751,57.97,75878.51,1.9,-0.01603,1e-05,2.35084]
[1777520437786,57.96,75874.13,1.9,-0.01607,1e-05,2.35604]
[1777520442821,57.95,75881.59,1.9,-0.01597,1e-05,2.34407]
[1777520447856,57.95,75883.48,1.9,-0.01594,1e-05,2.3403]
[1777520452891,57.94,75884.29,1.9,-0.01593,1e-05,2.33812]
[1777520457926,57.94,75883.36,1.9,-0.01593,1e-05,2.33847]
[1777520460252,57.94,75883.59,1.9,-0.01593,1e-05,2.33794]
[1777520460253,57.94,75888.47,1.9,-0.01587,1e-05,2.33069]
[1777520461070,57.94,75888.47,1.9,-0.01587,1e-05,2.33069]
[1777520461170,57.93,75887.13,1.9,-0.01587,1e-05,2.33158]
[1777520466989,57.92,75888.27,1.9,-0.01585,1e-05,2.32883]
[1777520472024,57.92,75887.7,1.9,-0.01585,1e-05,2.32876]
[1777520477059,57.91,75889.21,1.9,-0.01583,1e-05,2.32572]
[1777520479807,57.91,75890.98,1.9,-0.0158,1e-05,2.32283]
[1777520480080,57.91,75894.53,1.9,-0.01576,1e-05,2.31757]
[1777520485115,57.88,75896.39,1.9,-0.0157,1e-05,2.30988]
[1777520490150,57.86,75898.08,1.9,-0.01564,1e-05,2.30251]
[1777520496192,57.82,75901.45,1.9,-0.01554,1e-05,2.28987]
[1777520501227,57.8,75900.92,1.9,-0.01551,1e-05,2.28586]
[1777520506261,57.77,75899.17,1.9,-0.01549,1e-05,2.28364]
[1777520509519,57.76,75896.94,1.9,-0.0155,1e-05,2.28493]
[1777520510290,57.75,75897.26,1.9,-0.01549,1e-05,2.28259]
[1777520515325,57.75,75896.57,1.9,-0.01549,1e-05,2.28318]
[1777520520360,57.75,75894.4,1.9,-0.01551,1e-05,2.28585]
[1777520525395,57.74,75897.66,1.9,-0.01547,1e-05,2.2808]
[1777520527041,57.74,75906.24,1.9,-0.01537,1e-05,2.26854]
[1777520527409,57.74,75909.02,1.9,-0.01534,1e-05,2.26453]
[1777520527637,57.74,75909.02,1.9,-0.01534,1e-05,2.26453]
[1777520528416,57.74,75908.7,1.9,-0.01534,1e-05,2.26408]
[1777520530014,57.74,75903.21,1.9,-0.0154,1e-05,2.27182]
[1777520530430,57.74,75900.94,1.9,-0.01543,1e-05,2.275]
[1777520533008,57.73,75900.49,1.9,-0.01542,1e-05,2.2738]
[1777520533452,57.72,75900.76,1.9,-0.01541,1e-05,2.2725]
[1777520536174,57.72,75900.77,1.9,-0.01541,1e-05,2.27242]
[1777520536472,57.72,75900.31,1.9,-0.01541,1e-05,2.27296]
[1777520537406,57.72,75900.31,1.9,-0.01541,1e-05,2.27296]
[1777520537479,57.72,75900.4,1.9,-0.0154,1e-05,2.27192]
[1777520542515,57.71,75899.81,1.9,-0.01541,1e-05,2.27247]
[1777520547550,57.71,75902.58,1.9,-0.01537,1e-05,2.26825]
[1777520551634,57.71,75906.33,1.9,-0.01533,1e-05,2.26278]
[1777520552585,57.71,75907.08,1.9,-0.0153,1e-05,2.25873]
[1777520553969,57.7,75907.82,1.9,-0.01528,1e-05,2.2568]
[1777520559634,57.67,75910.29,1.9,-0.01521,1e-05,2.24804]
[1777520561462,57.67,75910.6,1.9,-0.0152,1e-05,2.24674]
[1777520561648,57.66,75910.85,1.9,-0.01519,1e-05,2.24552]
[1777520566683,57.66,75909.77,1.9,-0.01521,1e-05,2.24697]
[1777520571717,57.66,75899.73,1.9,-0.01532,1e-05,2.261]
[1777520576753,57.66,75898.96,1.9,-0.01533,1e-05,2.26188]
[1777520581788,57.66,75902.72,1.9,-0.01528,1e-05,2.25636]
[1777520586823,57.66,75899.14,1.9,-0.01532,1e-05,2.26126]
[1777520591858,57.66,75897.51,1.9,-0.01534,1e-05,2.26334]
[1777520596893,57.66,75904.71,1.9,-0.01525,1e-05,2.25297]
[1777520601927,57.65,75903.34,1.9,-0.01527,1e-05,2.25476]
[1777520606963,57.65,75903.38,1.9,-0.01527,1e-05,2.25456]
[1777520611998,57.65,75905.35,1.9,-0.01523,1e-05,2.24962]
[1777520617033,57.65,75905.1,1.9,-0.01523,1e-05,2.24986]
[1777520622067,57.65,75904.25,1.9,-0.01524,1e-05,2.25094]
[1777520627104,57.65,75907.49,1.9,-0.0152,1e-05,2.24625]
[1777520632695,57.65,75909.79,1.9,-0.01518,1e-05,2.24295]
[1777520633147,57.65,75909.76,1.9,-0.01518,1e-05,2.24297]
[1777520635601,57.65,75907.9,1.9,-0.01519,1e-05,2.24472]
[1777520635698,57.64,75907.68,1.9,-0.01518,1e-05,2.24329]
[1777520641203,57.64,75905.17,1.9,-0.01521,1e-05,2.24676]
[1777520646238,57.64,75902.58,1.9,-0.01524,1e-05,2.2503]
[1777520650058,57.63,75903.1,1.9,-0.01523,1e-05,2.24949]
[1777520650159,57.63,75903.1,1.9,-0.01523,1e-05,2.24947]
[1777520655301,57.61,75903.47,1.9,-0.01519,1e-05,2.24457]
[1777520660335,57.59,75902.62,1.9,-0.01517,1e-05,2.24145]
[1777520665371,57.56,75903.12,1.9,-0.01513,1e-05,2.23646]
[1777520670406,57.54,75903.39,1.9,-0.01509,1e-05,2.23186]
[1777520674089,57.52,75909.31,1.9,-0.01499,1e-05,2.21907]
[1777520674433,57.52,75909.5,1.9,-0.01498,1e-05,2.21799]
[1777520674882,57.52,75909.5,1.9,-0.01498,1e-05,2.21799]
[1777520675220,57.52,75909.5,1.9,-0.01498,1e-05,2.21799]
[1777520675567,57.52,75909.5,1.9,-0.01498,1e-05,2.21799]
[1777520675601,57.52,75909.72,1.9,-0.01498,1e-05,2.21772]
[1777520681484,57.5,75913.04,1.9,-0.01491,1e-05,2.20911]
[1777520686519,57.48,75922.24,1.9,-0.01478,1e-05,2.1924]
[1777520691554,57.45,75923.21,1.9,-0.01474,1e-05,2.18724]
[1777520696589,57.43,75923.69,1.9,-0.0147,1e-05,2.18281]
[1777520701624,57.41,75921.44,1.9,-0.0147,1e-05,2.18218]
[1777520706659,57.39,75922.25,1.9,-0.01466,1e-05,2.17732]
[1777520711694,57.37,75918.91,1.9,-0.01467,1e-05,2.17823]
[1777520716730,57.35,75917.07,1.9,-0.01466,1e-05,2.17706]
[1777520721765,57.32,75917.46,1.9,-0.01462,1e-05,2.1721]
[1777520726800,57.3,75916.79,1.9,-0.0146,1e-05,2.16938]
[1777520726845,57.3,75916.79,1.9,-0.0146,1e-05,2.16938]
[1777520732914,57.28,75913.94,1.9,-0.01459,1e-05,2.16772]
[1777520738892,57.25,75916.06,1.9,-0.01453,1e-05,2.15979]
[1777520743928,57.23,75916.98,1.9,-0.01449,1e-05,2.15503]
[1777520748963,57.21,75917.75,1.9,-0.01446,1e-05,2.15052]
[1777520753998,57.19,75918.09,1.9,-0.01442,1e-05,2.14664]
[1777520759034,57.18,75915.1,1.9,-0.01443,1e-05,2.14733]
[1777520764069,57.16,75914.92,1.9,-0.01441,1e-05,2.14419]
[1777520769105,57.14,75914.56,1.9,-0.01438,1e-05,2.14134]
[1777520774140,57.12,75912.57,1.9,-0.01438,1e-05,2.14075]
[1777520779174,57.1,75912.17,1.9,-0.01436,1e-05,2.13799]
[1777520784211,57.08,75912.9,1.9,-0.01433,1e-05,2.13373]
[1777520789245,57.06,75914.13,1.9,-0.01429,1e-05,2.12884]
[1777520794281,57.04,75911.73,1.9,-0.01428,1e-05,2.12701]
[1777520800323,57.02,75907.86,1.9,-0.01429,1e-05,2.12848]
[1777520805358,57.0,75907.35,1.9,-0.01427,1e-05,2.12602]
[1777520810394,56.99,75902.54,1.9,-0.0143,1e-05,2.12946]
[1777520815428,56.97,75892.01,1.9,-0.01439,1e-05,2.14066]
[1777520820463,56.95,75886.98,1.9,-0.01442,1e-05,2.14428]
[1777520825497,56.93,75883.2,1.9,-0.01443,1e-05,2.14616]
[1777520827205,56.93,75882.61,1.9,-0.01443,1e-05,2.14631]
[1777520832547,56.9,75881.06,1.9,-0.01442,1e-05,2.14447]
[1777520837582,56.89,75882.81,1.9,-0.01437,1e-05,2.13878]
[1777520842618,56.87,75884.01,1.9,-0.01434,1e-05,2.13393]
[1777520845897,56.86,75884.08,1.9,-0.01433,1e-05,2.13258]
[1777520854428,56.83,75881.16,1.9,-0.0143,1e-05,2.12901]
[1777520860744,56.8,75883.55,1.9,-0.01424,1e-05,2.12149]
[1777520861234,56.8,75883.55,1.9,-0.01424,1e-05,2.12149]
[1777520866786,56.78,75882.53,1.9,-0.01422,1e-05,2.11929]
[1777520867399,56.78,75882.53,1.9,-0.01422,1e-05,2.11929]
[1777520872828,56.76,75883.53,1.9,-0.01419,1e-05,2.11441]
[1777520877863,56.75,75886.16,1.9,-0.01414,1e-05,2.10794]
[1777520883906,56.73,75887.98,1.9,-0.01409,1e-05,2.10208]
[1777520888941,56.71,75884.6,1.9,-0.0141,1e-05,2.10332]
[1777520893976,56.69,75883.72,1.9,-0.01409,1e-05,2.10172]
[1777520899010,56.68,75885.02,1.9,-0.01405,1e-05,2.09721]
[1777520904046,56.66,75884.98,1.9,-0.01403,1e-05,2.09455]
[1777520910088,56.64,75884.95,1.9,-0.01401,1e-05,2.09139]
[1777520915123,56.63,75885.26,1.9,-0.01397,1e-05,2.08641]
[1777520920158,56.61,75884.15,1.9,-0.01396,1e-05,2.08528]
[1777520925193,56.6,75884.21,1.9,-0.01394,1e-05,2.08261]
[1777520930228,56.58,75884.47,1.9,-0.01392,1e-05,2.07968]
[1777520935263,56.57,75884.36,1.9,-0.0139,1e-05,2.07729]
[1777520940297,56.55,75876.74,1.9,-0.01396,1e-05,2.08503]
[1777520945335,56.54,75882.08,1.9,-0.01389,1e-05,2.07527]
[1777520950370,56.53,75883.29,1.9,-0.01385,1e-05,2.07116]
[1777520955406,56.51,75883.54,1.9,-0.01383,1e-05,2.06837]
[1777520961448,56.49,75883.01,1.9,-0.01381,1e-05,2.06617]
[1777520966483,56.48,75882.77,1.9,-0.0138,1e-05,2.06409]
[1777520971518,56.47,75882.35,1.9,-0.01377,1e-05,2.06039]
[1777520976553,56.45,75884.05,1.9,-0.01374,1e-05,2.05579]
[1777520981588,56.44,75883.83,1.9,-0.01372,1e-05,2.05381]
[1777520987039,56.43,75888.85,1.9,-0.01365,1e-05,2.04526]
[1777520992054,56.41,75896.13,1.9,-0.01355,1e-05,2.03261]
[1777520997700,56.4,75884.79,1.9,-0.01366,1e-05,2.04567]
[1777521002735,56.39,75883.78,1.9,-0.01365,1e-05,2.04485]
[1777521007770,56.38,75883.7,1.9,-0.01364,1e-05,2.04283]
[1777521013812,56.36,75884.34,1.9,-0.01361,1e-05,2.03944]
[1777521018847,56.35,75887.3,1.9,-0.01356,1e-05,2.03341]
[1777521023882,56.34,75886.76,1.9,-0.01355,1e-05,2.03211]
[1777521028917,56.33,75883.52,1.9,-0.01357,1e-05,2.03442]
[1777521033953,56.31,75884.52,1.9,-0.01353,1e-05,2.02918]
[1777521038988,56.3,75884.42,1.9,-0.01352,1e-05,2.02731]
[1777521044023,56.29,75895.69,1.9,-0.01339,1e-05,2.01035]
[1777521049058,56.28,75897.04,1.9,-0.01336,1e-05,2.00671]
[1777521054093,56.27,75896.83,1.9,-0.01334,1e-05,2.00482]
[1777521059128,56.26,75897.12,1.9,-0.01333,1e-05,2.00266]
[1777521064163,56.25,75896.83,1.9,-0.01331,1e-05,2.00128]
[1777521069198,56.24,75890.98,1.9,-0.01336,1e-05,2.00726]
[1777521074233,56.23,75890.61,1.9,-0.01335,1e-05,2.00595]
[1777521076815,56.22,75890.53,1.9,-0.01335,1e-05,2.00569]
[1777521082289,56.21,75892.41,1.9,-0.01331,1e-05,2.00069]
[1777521087325,56.2,75891.95,1.9,-0.0133,1e-05,1.99951]
[1777521092359,56.19,75891.19,1.9,-0.01328,1e-05,1.99686]
[1777521096649,56.18,75889.4,1.9,-0.01329,1e-05,1.99816]
[1777521103435,56.17,75887.97,1.9,-0.01329,1e-05,1.99718]
[1777521108471,56.16,75889.19,1.9,-0.01326,1e-05,1.99379]
[1777521113505,56.15,75896.26,1.9,-0.01317,1e-05,1.98275]
[1777521118541,56.14,75897.07,1.9,-0.01315,1e-05,1.98004]
[1777521124249,56.13,75896.88,1.9,-0.01315,1e-05,1.97898]
[1777521125590,56.12,75912.09,1.9,-0.01298,1e-05,1.95816]
[1777521130629,56.11,75913.54,1.9,-0.01296,1e-05,1.95486]
[1777521135664,56.11,75917.77,1.9,-0.0129,1e-05,1.94801]
[1777521136274,56.11,75917.77,1.9,-0.0129,1e-05,1.94801]
[1777521142713,56.1,75918.55,1.9,-0.01288,1e-05,1.94515]
[1777521147748,56.09,75922.36,1.9,-0.01283,1e-05,1.93896]
[1777521152782,56.08,75923.52,1.9,-0.0128,1e-05,1.9344]
[1777521157818,56.06,75922.89,1.9,-0.01278,1e-05,1.93183]
[1777521162853,56.05,75922.82,1.9,-0.01277,1e-05,1.93074]
[1777521167888,56.05,75917.48,1.9,-0.01282,1e-05,1.93645]
[1777521172686,55.99,75913.26,1.9,-0.01278,1e-05,1.93202]
[1777521177077,55.93,75914.81,1.9,-0.0127,1e-05,1.92104]
[1777521180306,55.92,75914.36,1.9,-0.01269,1e-05,1.91908]
[1777521188022,55.91,75917.14,1.9,-0.01265,1e-05,1.91387]
[1777521190238,55.91,75915.62,1.9,-0.01266,1e-05,1.91562]
[1777521196083,55.9,75915.44,1.9,-0.01265,1e-05,1.91427]
[1777521196774,55.9,75915.44,1.9,-0.01265,1e-05,1.91427]
[1777521198963,55.9,75915.89,1.9,-0.01264,1e-05,1.91329]
[1777521200026,55.9,75915.84,1.9,-0.01264,1e-05,1.91316]
[1777521203341,55.89,75916.62,1.9,-0.01263,1e-05,1.91158]
[1777521206643,55.89,75918.28,1.9,-0.01261,1e-05,1.90868]
[1777521212196,55.88,75923.92,1.9,-0.01253,1e-05,1.89857]
[1777521217230,55.88,75923.19,1.9,-0.01253,1e-05,1.89864]
[1777521222266,55.87,75923.14,1.9,-0.01252,1e-05,1.89769]
[1777521227301,55.86,75929.43,1.9,-0.01245,1e-05,1.88885]
[1777521232348,55.86,75942.8,1.9,-0.01232,1e-05,1.8712]
[1777521234614,55.86,75943.56,1.9,-0.01231,1e-05,1.86999]
[1777521239242,55.86,75944.6,1.9,-0.0123,1e-05,1.86832]
[1777521240623,55.85,75941.53,1.9,-0.01232,1e-05,1.87194]
[1777521241753,55.85,75938.88,1.9,-0.01235,1e-05,1.87516]
[1777521247454,55.85,75943.7,1.9,-0.01229,1e-05,1.8682]
[1777521252489,55.85,75947.51,1.9,-0.01225,1e-05,1.86286]
[1777521257523,55.84,75955.63,1.9,-0.01217,1e-05,1.85219]
[1777521262559,55.84,75958.52,1.9,-0.01214,1e-05,1.84817]
[1777521267594,55.84,75960.86,1.9,-0.01212,1e-05,1.84491]
[1777521272629,55.84,75961.26,1.9,-0.0121,1e-05,1.84232]
[1777521277664,55.83,75960.51,1.9,-0.0121,1e-05,1.84295]
[1777521282698,55.83,75952.37,1.9,-0.01218,1e-05,1.85273]
[1777521283430,55.83,75952.37,1.9,-0.01218,1e-05,1.85273]
[1777521288741,55.83,75945.73,1.9,-0.01224,1e-05,1.86058]
[1777521290002,55.83,75945.73,1.9,-0.01224,1e-05,1.86058]
[1777521293201,55.83,75939.9,1.9,-0.01229,1e-05,1.86762]
[1777521294215,55.83,75944.37,1.9,-0.01225,1e-05,1.86189]
[1777521299818,55.82,75959.04,1.9,-0.0121,1e-05,1.84306]
[1777521304853,55.82,75951.4,1.9,-0.01217,1e-05,1.85227]
[1777521309890,55.82,75942.18,1.9,-0.01226,1e-05,1.86344]
[1777521314925,55.82,75939.46,1.9,-0.01228,1e-05,1.86635]
[1777521319960,55.81,75923.03,1.9,-0.01244,1e-05,1.8865]
[1777521324994,55.81,75920.67,1.9,-0.01246,1e-05,1.88876]
[1777521330030,55.8,75917.31,1.9,-0.01249,1e-05,1.89225]
[1777521335071,55.8,75906.66,1.9,-0.01257,1e-05,1.90321]
[1777521340106,55.79,75904.74,1.9,-0.01259,1e-05,1.9048]
[1777521345141,55.79,75908.6,1.9,-0.01254,1e-05,1.89899]
[1777521350177,55.78,75910.58,1.9,-0.01251,1e-05,1.89566]
[1777521355212,55.78,75906.72,1.9,-0.01255,1e-05,1.8998]
[1777521360247,55.77,75904.85,1.9,-0.01256,1e-05,1.90138]
[1777521365282,55.77,75901.81,1.9,-0.01258,1e-05,1.90446]
[1777521370317,55.76,75902.52,1.9,-0.01257,1e-05,1.90272]
[1777521375352,55.76,75903.88,1.9,-0.01255,1e-05,1.90015]
[1777521380387,55.75,75905.7,1.9,-0.01253,1e-05,1.89703]
[1777521385422,55.75,75905.76,1.9,-0.01252,1e-05,1.8962]
[1777521390457,55.74,75906.08,1.9,-0.01251,1e-05,1.89491]
[1777521395491,55.74,75914.12,1.9,-0.01241,1e-05,1.88219]
[1777521400528,55.74,75914.7,1.9,-0.0124,1e-05,1.88084]
[1777521405562,55.73,75914.7,1.9,-0.0124,1e-05,1.88024]
[1777521410598,55.73,75912.13,1.9,-0.01242,1e-05,1.88288]
[1777521415634,55.73,75912.86,1.9,-0.01241,1e-05,1.88133]
[1777521420668,55.72,75913.73,1.9,-0.01239,1e-05,1.87964]
[1777521422682,55.72,75931.29,1.9,-0.01222,1e-05,1.85724]
[1777521427717,55.72,75944.03,1.9,-0.01209,1e-05,1.84092]
[1777521428585,55.72,75944.03,1.9,-0.01209,1e-05,1.84092]
[1777521428587,55.72,75944.03,1.9,-0.01209,1e-05,1.84092]
[1777521428734,55.72,75944.03,1.9,-0.01209,1e-05,1.84092]
[1777521434772,55.72,75944.61,1.9,-0.01209,1e-05,1.83983]
[1777521439422,55.72,75942.36,1.9,-0.01211,1e-05,1.84248]
[1777521444847,55.71,75935.05,1.9,-0.01217,1e-05,1.85111]
[1777521449882,55.71,75934.66,1.9,-0.01217,1e-05,1.85121]
[1777521454917,55.71,75934.7,1.9,-0.01216,1e-05,1.84901]
[1777521459953,55.7,75927.14,1.9,-0.01223,1e-05,1.85808]
[1777521464987,55.7,75927.94,1.9,-0.01222,1e-05,1.8566]
[1777521470022,55.7,75930.39,1.9,-0.01219,1e-05,1.85308]
[1777521473452,55.7,75930.64,1.9,-0.01219,1e-05,1.8526]
[1777521479086,55.69,75930.35,1.9,-0.01219,1e-05,1.85235]
[1777521484121,55.69,75931.05,1.9,-0.01218,1e-05,1.85104]
[1777521489156,55.69,75929.79,1.9,-0.01218,1e-05,1.85219]
[1777521490457,55.69,75929.79,1.9,-0.01218,1e-05,1.85219]
[1777521496206,55.69,75929.19,1.9,-0.01219,1e-05,1.85231]
[1777521501241,55.68,75929.27,1.9,-0.01218,1e-05,1.85177]
[1777521506276,55.68,75928.73,1.9,-0.01218,1e-05,1.852]
[1777521507462,55.68,75928.73,1.9,-0.01218,1e-05,1.852]
[1777521513325,55.68,75928.73,1.9,-0.01217,1e-05,1.8496]
[1777521518361,55.67,75932.51,1.9,-0.01213,1e-05,1.84446]
[1777521523396,55.67,75932.69,1.9,-0.01212,1e-05,1.84385]
[1777521528431,55.67,75930.73,1.9,-0.01214,1e-05,1.84592]
[1777521535480,55.67,75930.71,1.9,-0.01214,1e-05,1.84539]
[1777521540515,55.66,75921.51,1.9,-0.01222,1e-05,1.85649]
[1777521545550,55.66,75919.86,1.9,-0.01223,1e-05,1.85807]
[1777521550585,55.66,75919.36,1.9,-0.01223,1e-05,1.85819]
[1777521555620,55.65,75919.39,1.9,-0.01223,1e-05,1.85765]
[1777521560655,55.65,75912.09,1.9,-0.0123,1e-05,1.86624]
[1777521565689,55.65,75912.43,1.9,-0.01229,1e-05,1.86525]
[1777521567005,55.65,75912.57,1.9,-0.01229,1e-05,1.86496]
[1777521572739,55.64,75908.46,1.9,-0.01231,1e-05,1.86773]
[1777521577774,55.64,75909.33,1.9,-0.0123,1e-05,1.86607]
[1777521582809,55.64,75908.99,1.9,-0.0123,1e-05,1.86597]
[1777521587844,55.63,75904.4,1.9,-0.01234,1e-05,1.87123]
[1777521592879,55.63,75904.23,1.9,-0.01234,1e-05,1.87089]
[1777521597914,55.63,75904.09,1.9,-0.01233,1e-05,1.87052]
[1777521602661,55.62,75905.11,1.9,-0.01232,1e-05,1.8689]
[1777521606007,55.62,75905.24,1.9,-0.01232,1e-05,1.86832]
[1777521606928,55.62,75912.23,1.9,-0.01225,1e-05,1.85938]
[1777521612012,55.62,75917.32,1.9,-0.01219,1e-05,1.85251]
[1777521617705,55.62,75914.72,1.9,-0.01222,1e-05,1.85547]
[1777521621749,55.61,75915.25,1.9,-0.01221,1e-05,1.85449]
[1777521631147,55.61,75902.96,1.9,-0.01231,1e-05,1.8672]
[1777521636182,55.61,75903.55,1.9,-0.0123,1e-05,1.86595]
[1777521641216,55.6,75900.7,1.9,-0.01233,1e-05,1.86906]
[1777521645315,55.6,75896.76,1.9,-0.01236,1e-05,1.87375]
[1777521646405,55.6,75896.48,1.9,-0.01236,1e-05,1.87399]
[1777521646580,55.6,75896.48,1.9,-0.01236,1e-05,1.87399]
[1777521648298,55.6,75893.06,1.9,-0.0124,1e-05,1.87812]
[1777521654310,55.59,75877.39,1.9,-0.01254,1e-05,1.89724]
[1777521659346,55.59,75903.64,1.9,-0.01228,1e-05,1.86308]
[1777521664384,55.59,75897.98,1.9,-0.01233,1e-05,1.86973]
[1777521668744,55.58,75900.0,1.9,-0.01231,1e-05,1.86686]
[1777521674454,55.58,75909.61,1.9,-0.01221,1e-05,1.85413]
[1777521679489,55.58,75911.7,1.9,-0.01219,1e-05,1.85115]
[1777521683645,55.58,75911.84,1.9,-0.01218,1e-05,1.85078]
[1777521689566,55.57,75922.12,1.9,-0.01208,1e-05,1.83751]
[1777521694594,55.57,75935.43,1.9,-0.01194,1e-05,1.81898]
[1777521699629,55.57,75935.63,1.9,-0.01194,1e-05,1.8187]
[1777521700658,55.57,75935.63,1.9,-0.01194,1e-05,1.8187]
[1777521706678,55.57,75933.01,1.9,-0.01196,1e-05,1.82191]
[1777521711713,55.57,75921.45,1.9,-0.01207,1e-05,1.8362]
[1777521716747,55.57,75913.66,1.9,-0.01215,1e-05,1.84574]
[1777521721783,55.57,75904.47,1.9,-0.01224,1e-05,1.85701]
[1777521726820,55.57,75906.85,1.9,-0.01221,1e-05,1.85358]
[1777521728851,55.57,75897.46,1.9,-0.0123,1e-05,1.86537]
[1777521729481,55.57,75890.51,1.9,-0.01237,1e-05,1.87409]
[1777521734877,55.56,75902.7,1.9,-0.01224,1e-05,1.85811]
[1777521739913,55.56,75902.63,1.9,-0.01224,1e-05,1.85781]
[1777521744947,55.56,75902.55,1.9,-0.01224,1e-05,1.85754]
[1777521749982,55.56,75902.9,1.9,-0.01223,1e-05,1.85674]
[1777521755018,55.55,75890.22,1.9,-0.01234,1e-05,1.8706]
[1777521760055,55.55,75889.43,1.9,-0.01235,1e-05,1.8711]
[1777521765090,55.55,75889.14,1.9,-0.01235,1e-05,1.87097]
[1777521770125,55.54,75889.5,1.9,-0.01234,1e-05,1.87001]
[1777521775160,55.54,75887.05,1.9,-0.01236,1e-05,1.87261]
[1777521780194,55.54,75886.87,1.9,-0.01236,1e-05,1.87235]
[1777521785230,55.54,75897.81,1.9,-0.01225,1e-05,1.85809]
[1777521790265,55.53,75897.73,1.9,-0.01225,1e-05,1.85782]
[1777521795300,55.53,75895.19,1.9,-0.01227,1e-05,1.86066]
[1777521800335,55.53,75892.43,1.9,-0.01229,1e-05,1.86374]
[1777521804363,55.53,75863.31,1.9,-0.01258,1e-05,1.90054]
[1777521808391,55.52,75847.49,1.9,-0.01273,1e-05,1.92032]
[1777521813426,55.52,75850.34,1.9,-0.01268,1e-05,1.9139]
[1777521818461,55.51,75861.91,1.9,-0.01256,1e-05,1.8982]
[1777521823496,55.51,75853.57,1.9,-0.01264,1e-05,1.9082]
[1777521828531,55.5,75854.13,1.9,-0.01263,1e-05,1.90667]
[1777521833570,55.5,75850.17,1.9,-0.01266,1e-05,1.91099]
[1777521838605,55.49,75847.46,1.9,-0.01268,1e-05,1.91365]
[1777521843640,55.49,75849.41,1.9,-0.01266,1e-05,1.91028]
[1777521848772,55.48,75848.26,1.9,-0.01266,1e-05,1.91111]
[1777521854718,55.48,75846.98,1.9,-0.01267,1e-05,1.91159]
[1777521859753,55.47,75850.23,1.9,-0.01263,1e-05,1.90662]
[1777521864788,55.47,75842.9,1.9,-0.0127,1e-05,1.91531]
[1777521869824,55.46,75843.88,1.9,-0.01268,1e-05,1.9132]
[1777521874858,55.46,75853.94,1.9,-0.01256,1e-05,1.89759]
[1777521879894,55.45,75860.14,1.9,-0.01249,1e-05,1.88897]
[1777521884929,55.45,75862.42,1.9,-0.01247,1e-05,1.88546]
[1777521888377,55.45,75860.49,1.9,-0.01248,1e-05,1.8876]
[1777521888957,55.45,75836.63,1.9,-0.01272,1e-05,1.91827]
[1777521890072,55.45,75813.94,1.9,-0.01295,1e-05,1.94763]
[1777521890272,55.45,75813.94,1.9,-0.01295,1e-05,1.94763]
[1777521896006,55.44,75813.16,1.9,-0.01295,1e-05,1.94728]
[1777521901041,55.43,75812.48,1.9,-0.01295,1e-05,1.94703]
[1777521906076,55.43,75822.09,1.9,-0.01284,1e-05,1.93336]
[1777521911111,55.42,75817.29,1.9,-0.01288,1e-05,1.93862]
[1777521916147,55.41,75810.97,1.9,-0.01294,1e-05,1.94583]
[1777521921183,55.41,75810.31,1.9,-0.01294,1e-05,1.94557]
[1777521926217,55.4,75809.96,1.9,-0.01293,1e-05,1.9449]
[1777521931761,55.39,75801.9,1.9,-0.01301,1e-05,1.95459]
[1777521932227,55.39,75801.86,1.9,-0.013,1e-05,1.95256]
[1777521936289,55.39,75782.53,1.9,-0.01319,1e-05,1.97686]
[1777521941324,55.38,75763.89,1.9,-0.01337,1e-05,2.00034]
[1777521946359,55.37,75759.8,1.9,-0.0134,1e-05,2.00423]
[1777521951394,55.36,75751.3,1.9,-0.01348,1e-05,2.01404]
[1777521952210,55.36,75751.3,1.9,-0.01348,1e-05,2.01404]
[1777521957436,55.35,75757.18,1.9,-0.0134,1e-05,2.00413]
[1777521962471,55.34,75753.66,1.9,-0.01343,1e-05,2.00726]
[1777521964485,55.33,75734.59,1.9,-0.01363,1e-05,2.03245]
[1777521969519,55.32,75741.49,1.9,-0.01354,1e-05,2.02124]
[1777521972517,55.32,75729.88,1.9,-0.01366,1e-05,2.03634]
[1777521973855,55.32,75722.25,1.9,-0.01374,1e-05,2.0464]
[1777521973857,55.32,75722.25,1.9,-0.01374,1e-05,2.0464]
[1777521973933,55.32,75722.25,1.9,-0.01374,1e-05,2.0464]
[1777521977363,55.31,75709.47,1.9,-0.01386,1e-05,2.06231]
[1777521978540,55.3,75709.55,1.9,-0.01386,1e-05,2.06176]
[1777521980148,55.3,75703.55,1.9,-0.01392,1e-05,2.06963]
[1777521985328,55.29,75701.82,1.9,-0.01392,1e-05,2.06929]
[1777521986466,55.28,75694.38,1.9,-0.014,1e-05,2.07917]
[1777521986647,55.28,75685.5,1.9,-0.01409,1e-05,2.09108]
[1777521987253,55.28,75685.5,1.9,-0.01409,1e-05,2.09108]
[1777521987654,55.3,75686.82,1.9,-0.01411,1e-05,2.0927]
[1777521988722,55.3,75686.82,1.9,-0.01411,1e-05,2.0927]
[1777521988742,55.27,75688.05,1.9,-0.01406,1e-05,2.08611]
[1777521994709,55.3,75680.5,1.9,-0.01417,1e-05,2.09992]
[1777521999744,55.33,75677.1,1.9,-0.01424,1e-05,2.10924]
[1777522004779,55.34,75689.2,1.9,-0.01412,1e-05,2.09395]
[1777522008807,55.35,75706.83,1.9,-0.01393,1e-05,2.07092]
[1777522010496,55.35,75705.83,1.9,-0.01395,1e-05,2.0727]
[1777522010821,55.35,75705.33,1.9,-0.01396,1e-05,2.07378]
[1777522012751,55.35,75707.81,1.9,-0.01393,1e-05,2.0699]
[1777522012835,55.35,75711.09,1.9,-0.01389,1e-05,2.06492]
[1777522017870,55.36,75714.24,1.9,-0.01387,1e-05,2.06261]
[1777522020863,55.36,75722.69,1.9,-0.01378,1e-05,2.05179]
[1777522020891,55.36,75724.88,1.9,-0.01376,1e-05,2.04921]
[1777522021666,55.36,75724.88,1.9,-0.01376,1e-05,2.04921]
[1777522021898,55.36,75730.45,1.9,-0.0137,1e-05,2.04118]
[1777522023181,55.36,75730.45,1.9,-0.0137,1e-05,2.04118]
[1777522023282,55.37,75731.33,1.9,-0.0137,1e-05,2.04087]
[1777522027728,55.36,75738.6,1.9,-0.01361,1e-05,2.02982]
[1777522027940,55.36,75740.95,1.9,-0.01358,1e-05,2.02626]
[1777522032975,55.37,75737.79,1.9,-0.01363,1e-05,2.03287]
[1777522038009,55.38,75729.8,1.9,-0.01374,1e-05,2.046]
[1777522043046,55.4,75734.57,1.9,-0.0137,1e-05,2.04162]
[1777522048081,55.41,75738.4,1.9,-0.01368,1e-05,2.03858]
[1777522053116,55.42,75737.45,1.9,-0.01369,1e-05,2.04018]
[1777522058150,55.44,75736.8,1.9,-0.01372,1e-05,2.04366]
[1777522063186,55.45,75731.46,1.9,-0.01379,1e-05,2.0531]
[1777522068221,55.46,75735.62,1.9,-0.01376,1e-05,2.04947]
[1777522073256,55.47,75735.8,1.9,-0.01378,1e-05,2.05132]
[1777522078291,55.48,75735.5,1.9,-0.0138,1e-05,2.0538]
[1777522083326,55.5,75734.72,1.9,-0.01382,1e-05,2.05691]
[1777522089370,55.51,75721.6,1.9,-0.01398,1e-05,2.0773]
[1777522094405,55.52,75730.71,1.9,-0.0139,1e-05,2.06658]
[1777522099440,55.53,75730.24,1.9,-0.01392,1e-05,2.06916]
[1777522104475,55.54,75732.45,1.9,-0.01391,1e-05,2.06804]
[1777522109510,55.55,75731.46,1.9,-0.01394,1e-05,2.07132]
[1777522114546,55.56,75732.6,1.9,-0.01393,1e-05,2.06973]
[1777522119583,55.57,75732.74,1.9,-0.01394,1e-05,2.07144]
[1777522124618,55.58,75738.1,1.9,-0.01389,1e-05,2.06597]
[1777522129654,55.59,75749.0,1.9,-0.01379,1e-05,2.05292]
[1777522134688,55.61,75756.73,1.9,-0.01372,1e-05,2.04445]
[1777522139724,55.62,75749.22,1.9,-0.01382,1e-05,2.0568]
[1777522144759,55.63,75758.02,1.9,-0.01374,1e-05,2.04676]
[1777522149794,55.64,75757.35,1.9,-0.01376,1e-05,2.04974]
[1777522154830,55.65,75758.39,1.9,-0.01377,1e-05,2.05036]
[1777522160186,55.66,75757.92,1.9,-0.01379,1e-05,2.05261]
[1777522165911,55.68,75744.14,1.9,-0.01396,1e-05,2.07419]
[1777522170946,55.69,75734.93,1.9,-0.01407,1e-05,2.08868]
[1777522175981,55.7,75732.43,1.9,-0.0141,1e-05,2.09183]
[1777522181016,55.72,75734.04,1.9,-0.01412,1e-05,2.09412]
[1777522186072,55.75,75752.11,1.9,-0.01395,1e-05,2.07345]
[1777522190390,55.76,75767.42,1.9,-0.0138,1e-05,2.05433]
[1777522196142,55.77,75771.17,1.9,-0.01378,1e-05,2.05119]
[1777522201178,55.78,75769.05,1.9,-0.01381,1e-05,2.05603]
[1777522206212,55.79,75768.97,1.9,-0.01383,1e-05,2.05801]
[1777522211247,55.8,75766.66,1.9,-0.01387,1e-05,2.06303]
[1777522216283,55.81,75766.93,1.9,-0.01388,1e-05,2.06447]
[1777522221296,55.82,75765.02,1.9,-0.01391,1e-05,2.06817]
[1777522226353,55.83,75766.78,1.9,-0.01391,1e-05,2.06856]
[1777522231388,55.84,75767.63,1.9,-0.0139,1e-05,2.06724]
[1777522236423,55.85,75771.28,1.9,-0.01388,1e-05,2.06403]
[1777522241458,55.86,75780.31,1.9,-0.01379,1e-05,2.05314]
[1777522246493,55.87,75782.07,1.9,-0.01379,1e-05,2.053]
[1777522251528,55.88,75777.39,1.9,-0.01386,1e-05,2.06126]
[1777522256563,55.9,75779.72,1.9,-0.01384,1e-05,2.0599]
[1777522261598,55.91,75779.9,1.9,-0.01386,1e-05,2.06148]
[1777522266634,55.92,75781.38,1.9,-0.01385,1e-05,2.06129]
[1777522271669,55.93,75776.54,1.9,-0.01392,1e-05,2.06969]
[1777522276704,55.94,75781.42,1.9,-0.01388,1e-05,2.06477]
[1777522280732,55.94,75798.31,1.9,-0.01371,1e-05,2.04326]
[1777522285772,55.96,75800.55,1.9,-0.0137,1e-05,2.04225]
[1777522290802,55.97,75799.26,1.9,-0.01373,1e-05,2.04601]
[1777522295836,55.98,75796.17,1.9,-0.01377,1e-05,2.05027]
[1777522300872,55.99,75799.47,1.9,-0.01375,1e-05,2.04776]
[1777522305908,56.0,75797.31,1.9,-0.01379,1e-05,2.05265]
[1777522308929,56.01,75781.19,1.9,-0.01397,1e-05,2.0758]
[1777522313964,56.02,75766.14,1.9,-0.01415,1e-05,2.0982]
[1777522318999,56.03,75765.14,1.9,-0.01417,1e-05,2.10112]
[1777522322025,56.03,75749.68,1.9,-0.01435,1e-05,2.12349]
[1777522325046,56.04,75732.42,1.9,-0.01455,1e-05,2.14841]
[1777522329702,56.06,75735.78,1.9,-0.01455,1e-05,2.14831]
[1777522329754,56.06,75735.78,1.9,-0.01455,1e-05,2.14831]
[1777522329901,56.06,75735.78,1.9,-0.01455,1e-05,2.14831]
[1777522335117,56.07,75736.01,1.9,-0.01456,1e-05,2.14927]
[1777522340152,56.07,75736.86,1.9,-0.01455,1e-05,2.14915]
[1777522345188,56.08,75735.21,1.9,-0.01458,1e-05,2.15252]
[1777522350223,56.09,75735.43,1.9,-0.01459,1e-05,2.15325]
[1777522355258,56.09,75745.12,1.9,-0.01447,1e-05,2.13879]
[1777522360293,56.1,75747.15,1.9,-0.01446,1e-05,2.13712]
[1777522365327,56.11,75751.7,1.9,-0.01442,1e-05,2.13192]
[1777522370362,56.11,75749.75,1.9,-0.01445,1e-05,2.13586]
[1777522375398,56.12,75748.12,1.9,-0.01448,1e-05,2.13933]
[1777522380434,56.13,75751.07,1.9,-0.01445,1e-05,2.13637]
[1777522385469,56.13,75759.81,1.9,-0.01437,1e-05,2.1254]
[1777522390504,56.14,75768.26,1.9,-0.01428,1e-05,2.11517]
[1777522395539,56.15,75767.28,1.9,-0.01431,1e-05,2.11789]
[1777522400573,56.16,75763.26,1.9,-0.01436,1e-05,2.12476]
[1777522405609,56.16,75763.79,1.9,-0.01436,1e-05,2.1253]
[1777522410644,56.17,75750.28,1.9,-0.01453,1e-05,2.14541]
[1777522415679,56.18,75748.03,1.9,-0.01455,1e-05,2.14767]
[1777522420714,56.18,75750.58,1.9,-0.01453,1e-05,2.14516]
[1777522425748,56.19,75760.96,1.9,-0.01442,1e-05,2.13177]
[1777522430785,56.2,75761.27,1.9,-0.01442,1e-05,2.13253]
[1777522435820,56.2,75762.58,1.9,-0.01442,1e-05,2.13189]
[1777522440854,56.21,75767.19,1.9,-0.01438,1e-05,2.12665]
[1777522442867,56.21,75776.36,1.9,-0.01428,1e-05,2.11415]
[1777522447513,56.22,75777.12,1.9,-0.01428,1e-05,2.11417]
[1777522448421,56.22,75777.45,1.9,-0.01427,1e-05,2.11398]
[1777522452282,56.22,75779.51,1.9,-0.01426,1e-05,2.11219]
[1777522452632,56.22,75779.51,1.9,-0.01426,1e-05,2.11219]
[1777522456978,56.23,75776.96,1.9,-0.0143,1e-05,2.11709]
[1777522458049,56.23,75777.92,1.9,-0.01429,1e-05,2.11603]
[1777522464017,56.24,75773.99,1.9,-0.01435,1e-05,2.12332]
[1777522466767,56.25,75775.26,1.9,-0.01434,1e-05,2.12206]
[1777522472073,56.25,75771.33,1.9,-0.01438,1e-05,2.12705]
[1777522477110,56.26,75771.7,1.9,-0.01439,1e-05,2.12776]
[1777522479259,56.26,75771.98,1.9,-0.01439,1e-05,2.12762]
[1777522485166,56.27,75777.61,1.9,-0.01434,1e-05,2.12152]
[1777522493222,56.28,75778.85,1.9,-0.01434,1e-05,2.1218]
[1777522494369,56.28,75778.85,1.9,-0.01434,1e-05,2.1218]
[1777522495236,56.3,75760.72,1.9,-0.01456,1e-05,2.1498]
[1777522496455,56.3,75760.72,1.9,-0.01456,1e-05,2.1498]
[1777522501282,56.31,75774.94,1.9,-0.01442,1e-05,2.13159]
[1777522502410,56.31,75774.94,1.9,-0.01442,1e-05,2.13159]
[1777522503261,56.31,75775.39,1.9,-0.01441,1e-05,2.13119]
[1777522504105,56.31,75775.32,1.9,-0.01442,1e-05,2.13152]
[1777522509338,56.32,75769.25,1.9,-0.01449,1e-05,2.14132]
[1777522514372,56.32,75767.95,1.9,-0.01452,1e-05,2.14418]
[1777522519408,56.33,75764.62,1.9,-0.01456,1e-05,2.14985]
[1777522524443,56.34,75762.71,1.9,-0.01459,1e-05,2.15347]
[1777522529478,56.34,75761.93,1.9,-0.01461,1e-05,2.15547]
[1777522533601,56.34,75761.85,1.9,-0.0146,1e-05,2.15415]
[1777522533614,56.34,75761.85,1.9,-0.0146,1e-05,2.15415]
[1777522533660,56.34,75760.92,1.9,-0.01461,1e-05,2.15564]
[1777522534513,56.35,75743.84,1.9,-0.01481,1e-05,2.17991]
[1777522539547,56.39,75735.12,1.9,-0.01497,1e-05,2.20073]
[1777522539810,56.39,75735.12,1.9,-0.01497,1e-05,2.20073]
[1777522545592,56.47,75743.71,1.9,-0.01498,1e-05,2.20239]
[1777522550627,56.49,75760.85,1.9,-0.01481,1e-05,2.18096]
[1777522555662,56.5,75761.89,1.9,-0.01482,1e-05,2.18253]
[1777522560697,56.55,75757.66,1.9,-0.01494,1e-05,2.19749]
[1777522565733,56.71,75757.72,1.9,-0.01516,1e-05,2.22494]
[1777522570767,56.8,75757.94,1.9,-0.01529,1e-05,2.24111]
[1777522575803,56.81,75758.25,1.9,-0.0153,1e-05,2.24315]
[1777522580838,56.82,75744.75,1.9,-0.01548,1e-05,2.26501]
[1777522582545,56.83,75744.57,1.9,-0.01549,1e-05,2.26573]
[1777522591916,56.85,75742.72,1.9,-0.01553,1e-05,2.27092]
[1777522596951,56.86,75743.26,1.9,-0.01554,1e-05,2.27239]
[1777522601986,56.88,75738.78,1.9,-0.01561,1e-05,2.28112]
[1777522607023,56.89,75747.8,1.9,-0.01553,1e-05,2.27026]
[1777522612058,56.9,75739.37,1.9,-0.01564,1e-05,2.28476]
[1777522616567,56.91,75726.22,1.9,-0.01581,1e-05,2.30524]
[1777522622129,56.92,75730.29,1.9,-0.01578,1e-05,2.30204]
[1777522627165,56.93,75729.05,1.9,-0.01581,1e-05,2.30584]
[1777522632200,56.94,75724.99,1.9,-0.01588,1e-05,2.31372]
[1777522637237,56.95,75721.21,1.9,-0.01594,1e-05,2.32116]
[1777522642272,56.96,75719.13,1.9,-0.01598,1e-05,2.32605]
[1777522647308,56.97,75718.89,1.9,-0.016,1e-05,2.32819]
[1777522652343,56.98,75713.76,1.9,-0.01606,1e-05,2.33541]
[1777522656864,56.99,75709.41,1.9,-0.01612,1e-05,2.34283]
[1777522662593,57.0,75715.96,1.9,-0.01605,1e-05,2.3351]
[1777522667595,57.01,75711.64,1.9,-0.01612,1e-05,2.3431]
[1777522673494,57.02,75711.99,1.9,-0.01613,1e-05,2.34473]
[1777522678530,57.03,75713.16,1.9,-0.01613,1e-05,2.3445]
[1777522683565,57.04,75700.86,1.9,-0.01629,1e-05,2.36428]
[1777522688599,57.04,75701.96,1.9,-0.01629,1e-05,2.36395]
[1777522693635,57.05,75709.07,1.9,-0.01621,1e-05,2.35472]
[1777522698670,57.06,75707.87,1.9,-0.01624,1e-05,2.35789]
[1777522703705,57.06,75708.56,1.9,-0.01624,1e-05,2.35822]
[1777522703975,57.06,75708.56,1.9,-0.01624,1e-05,2.35822]
[1777522709747,57.07,75707.75,1.9,-0.01626,1e-05,2.36104]
[1777522714782,57.08,75703.18,1.9,-0.01632,1e-05,2.36709]
[1777522717803,57.08,75686.43,1.9,-0.01653,1e-05,2.39295]
[1777522722838,57.09,75682.18,1.9,-0.01659,1e-05,2.4006]
[1777522727873,57.1,75688.63,1.9,-0.01652,1e-05,2.39191]
[1777522732908,57.1,75688.94,1.9,-0.01653,1e-05,2.39254]
[1777522737943,57.11,75685.61,1.9,-0.01658,1e-05,2.39862]
[1777522740813,57.11,75684.92,1.9,-0.01659,1e-05,2.40008]
[1777522745999,57.12,75676.64,1.9,-0.0167,1e-05,2.41382]
[1777522751043,57.12,75678.05,1.9,-0.01669,1e-05,2.41259]
[1777522756078,57.13,75670.15,1.9,-0.0168,1e-05,2.42553]
[1777522760244,57.13,75660.5,1.9,-0.01692,1e-05,2.44071]
[1777522766148,57.13,75657.44,1.9,-0.01697,1e-05,2.44633]
[1777522771183,57.14,75659.58,1.9,-0.01693,1e-05,2.44158]
[1777522776697,57.14,75666.08,1.9,-0.01686,1e-05,2.43222]
[1777522782260,57.15,75678.37,1.9,-0.01671,1e-05,2.41468]
[1777522787295,57.15,75688.53,1.9,-0.01659,1e-05,2.40036]
[1777522792330,57.16,75688.85,1.9,-0.0166,1e-05,2.40095]
[1777522797365,57.16,75689.52,1.9,-0.0166,1e-05,2.40102]
[1777522802400,57.17,75690.18,1.9,-0.0166,1e-05,2.40108]
[1777522807435,57.18,75694.02,1.9,-0.01656,1e-05,2.39639]
[1777522812470,57.18,75694.81,1.9,-0.01656,1e-05,2.39634]
[1777522817505,57.19,75684.04,1.9,-0.0167,1e-05,2.41361]
[1777522822540,57.19,75678.79,1.9,-0.01677,1e-05,2.42249]
[1777522827581,57.2,75677.38,1.9,-0.0168,1e-05,2.42551]
[1777522830604,57.2,75659.45,1.9,-0.01703,1e-05,2.45335]
[1777522835639,57.2,75654.73,1.9,-0.01708,1e-05,2.45901]
[1777522840673,57.21,75654.1,1.9,-0.01709,1e-05,2.46054]
[1777522845709,57.21,75656.51,1.9,-0.01707,1e-05,2.45744]
[1777522850744,57.21,75671.66,1.9,-0.01688,1e-05,2.43497]
[1777522855780,57.22,75674.22,1.9,-0.01686,1e-05,2.43191]
[1777522860815,57.22,75668.86,1.9,-0.01693,1e-05,2.44092]
[1777522865852,57.23,75656.27,1.9,-0.0171,1e-05,2.46091]
[1777522870887,57.23,75657.4,1.9,-0.01709,1e-05,2.45978]
[1777522875922,57.23,75656.79,1.9,-0.0171,1e-05,2.46129]
[1777522880957,57.23,75649.88,1.9,-0.01719,1e-05,2.47243]
[1777522885992,57.24,75635.86,1.9,-0.01738,1e-05,2.4953]
[1777522891029,57.24,75642.21,1.9,-0.01729,1e-05,2.48413]
[1777522896065,57.25,75648.3,1.9,-0.01722,1e-05,2.47512]
[1777522901100,57.25,75646.97,1.9,-0.01724,1e-05,2.47755]
[1777522902107,57.25,75660.66,1.9,-0.01706,1e-05,2.45658]
[1777522903114,57.25,75674.34,1.9,-0.01689,1e-05,2.4358]
[1777522908149,57.25,75682.67,1.9,-0.01679,1e-05,2.42398]
[1777522913184,57.26,75682.01,1.9,-0.01681,1e-05,2.42583]
[1777522918219,57.26,75686.78,1.9,-0.01675,1e-05,2.41946]
[1777522923254,57.27,75685.09,1.9,-0.01678,1e-05,2.42289]
[1777522928289,57.27,75680.52,1.9,-0.01685,1e-05,2.43071]
[1777522933324,57.28,75679.81,1.9,-0.01686,1e-05,2.43255]
[1777522938359,57.28,75679.78,1.9,-0.01687,1e-05,2.43337]
[1777522943394,57.29,75686.07,1.9,-0.0168,1e-05,2.4246]
[1777522948429,57.29,75685.93,1.9,-0.0168,1e-05,2.42569]
[1777522953464,57.29,75681.9,1.9,-0.01685,1e-05,2.43051]
[1777522958499,57.3,75687.93,1.9,-0.01678,1e-05,2.4222]
[1777522963536,57.3,75689.21,1.9,-0.01677,1e-05,2.42114]
[1777522968571,57.31,75689.46,1.9,-0.01677,1e-05,2.42163]
[1777522973606,57.31,75687.83,1.9,-0.0168,1e-05,2.42495]
[1777522979169,57.32,75683.72,1.9,-0.01686,1e-05,2.43184]
[1777522984845,57.32,75682.86,1.9,-0.01688,1e-05,2.43405]
[1777522990767,57.33,75688.24,1.9,-0.01682,1e-05,2.42693]
[1777522995801,57.33,75686.3,1.9,-0.01685,1e-05,2.43067]
[1777523000837,57.33,75685.51,1.9,-0.01686,1e-05,2.43265]
[1777523005873,57.34,75685.47,1.9,-0.01687,1e-05,2.43346]
[1777523010909,57.34,75684.65,1.9,-0.01689,1e-05,2.43545]
[1777523015944,57.35,75672.42,1.9,-0.01703,1e-05,2.45257]
[1777523020979,57.35,75672.31,1.9,-0.01704,1e-05,2.4533]
[1777523026014,57.35,75672.29,1.9,-0.01704,1e-05,2.45391]
[1777523030042,57.35,75657.87,1.9,-0.01723,1e-05,2.47649]
[1777523035077,57.36,75657.86,1.9,-0.01723,1e-05,2.47688]
[1777523040112,57.36,75650.56,1.9,-0.01733,1e-05,2.48847]
[1777523045147,57.36,75647.77,1.9,-0.01737,1e-05,2.49306]
[1777523050182,57.36,75652.13,1.9,-0.01731,1e-05,2.48656]
[1777523050411,57.36,75652.13,1.9,-0.01731,1e-05,2.48656]
[1777523055217,57.36,75675.41,1.9,-0.01702,1e-05,2.45131]
[1777523060252,57.37,75679.12,1.9,-0.01698,1e-05,2.44628]
[1777523066294,57.37,75676.56,1.9,-0.01702,1e-05,2.45093]
[1777523067423,57.37,75678.85,1.9,-0.01699,1e-05,2.44756]
[1777523073343,57.38,75678.01,1.9,-0.01699,1e-05,2.44748]
[1777523078378,57.38,75674.9,1.9,-0.01704,1e-05,2.45287]
[1777523083413,57.38,75677.65,1.9,-0.01701,1e-05,2.44929]
[1777523088093,57.38,75675.24,1.9,-0.01704,1e-05,2.45335]
[1777523088448,57.39,75650.76,1.9,-0.01736,1e-05,2.4912]
[1777523093482,57.39,75644.9,1.9,-0.01743,1e-05,2.50047]
[1777523098518,57.39,75655.91,1.9,-0.01729,1e-05,2.48365]
[1777523099376,57.39,75655.91,1.9,-0.01729,1e-05,2.48365]
[1777523104560,57.39,75653.41,1.9,-0.01733,1e-05,2.48793]
[1777523109595,57.39,75661.58,1.9,-0.01723,1e-05,2.47562]
[1777523112616,57.39,75676.04,1.9,-0.01704,1e-05,2.45376]
[1777523117650,57.4,75674.53,1.9,-0.01707,1e-05,2.45668]
[1777523122690,57.4,75669.27,1.9,-0.01714,1e-05,2.46534]
[1777523127726,57.4,75669.33,1.9,-0.01714,1e-05,2.46578]
[1777523132761,57.41,75678.21,1.9,-0.01702,1e-05,2.45064]
[1777523137796,57.41,75673.15,1.9,-0.01709,1e-05,2.459]
[1777523138505,57.41,75673.15,1.9,-0.01709,1e-05,2.459]
[1777523143838,57.41,75674.72,1.9,-0.01708,1e-05,2.45733]
[1777523148874,57.42,75673.95,1.9,-0.01709,1e-05,2.4591]
[1777523153909,57.42,75669.18,1.9,-0.01716,1e-05,2.46698]
[1777523158944,57.42,75669.7,1.9,-0.01715,1e-05,2.4667]
[1777523163979,57.42,75667.08,1.9,-0.01719,1e-05,2.47122]
[1777523169014,57.43,75663.04,1.9,-0.01725,1e-05,2.47786]
[1777523173925,57.43,75662.7,1.9,-0.01725,1e-05,2.47872]
[1777523179086,57.43,75663.84,1.9,-0.01724,1e-05,2.47742]
[1777523184120,57.43,75672.04,1.9,-0.01714,1e-05,2.46528]
[1777523189155,57.44,75672.27,1.9,-0.01714,1e-05,2.46545]
[1777523194191,57.44,75668.31,1.9,-0.01718,1e-05,2.46992]
[1777523199225,57.44,75673.99,1.9,-0.01712,1e-05,2.46168]
[1777523204267,57.44,75672.2,1.9,-0.01714,1e-05,2.46495]
[1777523207954,57.45,75671.24,1.9,-0.01716,1e-05,2.46674]
[1777523213330,57.45,75673.53,1.9,-0.01713,1e-05,2.46385]
[1777523218364,57.45,75673.94,1.9,-0.01713,1e-05,2.46377]
[1777523223399,57.45,75660.94,1.9,-0.0173,1e-05,2.48425]
[1777523224948,57.46,75661.46,1.9,-0.0173,1e-05,2.48352]
[1777523230449,57.46,75669.95,1.9,-0.01719,1e-05,2.47094]
[1777523235484,57.46,75669.3,1.9,-0.0172,1e-05,2.47239]
[1777523240520,57.46,75662.48,1.9,-0.0173,1e-05,2.48329]
[1777523245554,57.46,75660.74,1.9,-0.01732,1e-05,2.48629]
[1777523250589,57.47,75662.06,1.9,-0.01731,1e-05,2.48456]
[1777523255624,57.47,75663.72,1.9,-0.01727,1e-05,2.48016]
[1777523258999,57.47,75664.34,1.9,-0.01727,1e-05,2.47934]
[1777523264687,57.47,75664.1,1.9,-0.01727,1e-05,2.48017]
[1777523269722,57.47,75661.6,1.9,-0.01731,1e-05,2.4843]
[1777523274757,57.47,75662.46,1.9,-0.0173,1e-05,2.48326]
[1777523279928,57.47,75663.57,1.9,-0.01729,1e-05,2.48177]
[1777523285375,57.48,75664.48,1.9,-0.01728,1e-05,2.48066]
[1777523290869,57.48,75662.13,1.9,-0.01731,1e-05,2.48468]
[1777523295904,57.48,75663.75,1.9,-0.01729,1e-05,2.48245]
[1777523300941,57.48,75664.26,1.9,-0.01729,1e-05,2.48194]
[1777523305976,57.48,75658.35,1.9,-0.01736,1e-05,2.4913]
[1777523311011,57.48,75660.08,1.9,-0.01733,1e-05,2.48659]
[1777523316046,57.48,75664.5,1.9,-0.01727,1e-05,2.48003]
[1777523321081,57.49,75669.03,1.9,-0.01722,1e-05,2.47336]
[1777523326116,57.49,75668.99,1.9,-0.01722,1e-05,2.47377]
[1777523331151,57.49,75667.29,1.9,-0.01725,1e-05,2.47673]
[1777523335545,57.49,75669.55,1.9,-0.01722,1e-05,2.47347]
[1777523341021,57.49,75668.23,1.9,-0.01724,1e-05,2.47593]
[1777523341224,57.49,75684.2,1.9,-0.01704,1e-05,2.45156]
[1777523346258,57.5,75690.72,1.9,-0.01696,1e-05,2.44231]
[1777523351294,57.5,75689.25,1.9,-0.01698,1e-05,2.4452]
[1777523356329,57.5,75683.81,1.9,-0.01706,1e-05,2.45411]
[1777523361364,57.51,75678.63,1.9,-0.01713,1e-05,2.46253]
[1777523366399,57.51,75676.33,1.9,-0.01716,1e-05,2.46651]
[1777523371434,57.51,75676.74,1.9,-0.01715,1e-05,2.46417]
[1777523376469,57.51,75679.03,1.9,-0.01712,1e-05,2.46113]
[1777523381504,57.52,75674.51,1.9,-0.01718,1e-05,2.46853]
[1777523386539,57.52,75666.83,1.9,-0.01728,1e-05,2.48075]
[1777523391574,57.52,75652.4,1.9,-0.01747,1e-05,2.50337]
[1777523396609,57.52,75649.08,1.9,-0.01752,1e-05,2.5086]
[1777523401644,57.52,75647.38,1.9,-0.01754,1e-05,2.5113]
[1777523406679,57.52,75643.97,1.9,-0.01758,1e-05,2.5166]
[1777523411714,57.52,75653.21,1.9,-0.01746,1e-05,2.50237]
[1777523416749,57.52,75653.53,1.9,-0.01746,1e-05,2.50204]
[1777523420630,57.52,75653.78,1.9,-0.01746,1e-05,2.50172]
[1777523424805,57.52,75639.49,1.9,-0.01764,1e-05,2.52407]
[1777523429840,57.52,75642.47,1.9,-0.01761,1e-05,2.51938]
[1777523434876,57.52,75631.54,1.9,-0.01773,1e-05,2.53423]
[1777523439915,57.52,75616.4,1.9,-0.01793,1e-05,2.55777]
[1777523440926,57.52,75602.77,1.9,-0.01811,1e-05,2.57924]
[1777523443918,57.52,75594.67,1.9,-0.01822,1e-05,2.59188]
[1777523448980,57.52,75608.56,1.9,-0.01803,1e-05,2.56911]
[1777523454016,57.51,75607.97,1.9,-0.01803,1e-05,2.56961]
[1777523459254,57.51,75594.75,1.9,-0.0182,1e-05,2.59012]
[1777523460272,57.51,75595.31,1.9,-0.01819,1e-05,2.5891]
[1777523463713,57.51,75580.42,1.9,-0.01839,1e-05,2.61246]
[1777523465099,57.51,75558.41,1.9,-0.01869,1e-05,2.64735]
[1777523470134,57.5,75563.66,1.9,-0.01861,1e-05,2.63775]
[1777523475169,57.5,75566.36,1.9,-0.01856,1e-05,2.63233]
[1777523476747,57.5,75566.36,1.9,-0.01856,1e-05,2.63233]
[1777523476775,57.49,75564.72,1.9,-0.01858,1e-05,2.63456]
[1777523481285,57.5,75554.54,1.9,-0.01873,1e-05,2.65225]
[1777523481366,57.5,75548.58,1.9,-0.01881,1e-05,2.66232]
[1777523483227,57.51,75532.22,1.9,-0.01905,1e-05,2.69063]
[1777523484073,57.51,75532.22,1.9,-0.01905,1e-05,2.69063]
[1777523487179,57.52,75526.2,1.9,-0.01916,1e-05,2.70356]
[1777523489227,57.53,75527.21,1.9,-0.01916,1e-05,2.70264]
[1777523490685,57.53,75524.8,1.9,-0.0192,1e-05,2.70736]
[1777523492290,57.54,75540.09,1.9,-0.01899,1e-05,2.68222]
[1777523492811,57.54,75540.09,1.9,-0.01899,1e-05,2.68222]
[1777523493350,57.54,75540.09,1.9,-0.01899,1e-05,2.68222]
[1777523495374,57.55,75535.23,1.9,-0.01907,1e-05,2.69175]
[1777523501353,57.58,75542.65,1.9,-0.01901,1e-05,2.68498]
[1777523505793,57.59,75537.7,1.9,-0.0191,1e-05,2.69544]
[1777523515452,57.63,75545.79,1.9,-0.01905,1e-05,2.6905]
[1777523519589,57.65,75555.31,1.9,-0.01894,1e-05,2.67729]
[1777523519678,57.65,75555.12,1.9,-0.01895,1e-05,2.67839]
[1777523520901,57.65,75556.14,1.9,-0.01894,1e-05,2.67752]
[1777523520964,57.65,75556.14,1.9,-0.01894,1e-05,2.67752]
[1777523521494,57.66,75564.41,1.9,-0.01883,1e-05,2.66443]
[1777523522370,57.66,75564.41,1.9,-0.01883,1e-05,2.66443]
[1777523522501,57.65,75563.03,1.9,-0.01885,1e-05,2.66641]
[1777523523144,57.65,75563.03,1.9,-0.01885,1e-05,2.66641]
[1777523523188,57.65,75563.03,1.9,-0.01885,1e-05,2.66641]
[1777523527577,57.66,75554.95,1.9,-0.01897,1e-05,2.68101]
[1777523527584,57.66,75554.95,1.9,-0.01897,1e-05,2.68101]
[1777523528724,57.66,75550.62,1.9,-0.01903,1e-05,2.68843]
[1777523528777,57.67,75546.7,1.9,-0.01909,1e-05,2.69553]
[1777523534584,57.69,75536.72,1.9,-0.01927,1e-05,2.71563]
[1777523539620,57.7,75534.35,1.9,-0.01933,1e-05,2.72317]
[1777523539862,57.7,75534.35,1.9,-0.01933,1e-05,2.72317]
[1777523545662,57.73,75524.94,1.9,-0.0195,1e-05,2.74294]
[1777523548267,57.73,75516.18,1.9,-0.01963,1e-05,2.75886]
[1777523549627,57.74,75513.05,1.9,-0.01968,1e-05,2.76474]
[1777523553221,57.81,75508.78,1.9,-0.01985,1e-05,2.7839]
[1777523556759,57.85,75523.79,1.9,-0.0197,1e-05,2.76659]
[1777523558327,57.85,75525.1,1.9,-0.01969,1e-05,2.76503]
[1777523563808,57.9,75518.28,1.9,-0.01986,1e-05,2.78556]
[1777523566220,57.9,75516.75,1.9,-0.01989,1e-05,2.78932]
[1777523571864,57.92,75514.46,1.9,-0.01996,1e-05,2.79676]
[1777523576899,57.93,75512.92,1.9,-0.02,1e-05,2.80223]
[1777523579947,57.94,75512.5,1.9,-0.02002,1e-05,2.80408]
[1777523579956,57.94,75512.5,1.9,-0.02002,1e-05,2.80408]
[1777523580927,57.95,75526.61,1.9,-0.01982,1e-05,2.78161]
[1777523585963,57.96,75525.32,1.9,-0.01987,1e-05,2.78683]
[1777523589974,57.97,75520.19,1.9,-0.01996,1e-05,2.7972]
[1777523596033,57.99,75518.49,1.9,-0.02002,1e-05,2.80411]
[1777523599484,58.0,75519.99,1.9,-0.02,1e-05,2.80274]
[1777523599550,58.0,75515.67,1.9,-0.02007,1e-05,2.81057]
[1777523605096,58.0,75524.66,1.9,-0.01994,1e-05,2.79502]
[1777523607028,58.0,75524.43,1.9,-0.01994,1e-05,2.79535]
[1777523612380,57.99,75523.58,1.9,-0.01993,1e-05,2.79416]
[1777523612455,57.99,75523.58,1.9,-0.01993,1e-05,2.79416]
[1777523612467,57.99,75525.02,1.9,-0.01991,1e-05,2.79169]
[1777523614466,58.0,75527.45,1.9,-0.01988,1e-05,2.78822]
[1777523620204,58.02,75524.16,1.9,-0.01997,1e-05,2.79787]
[1777523623225,58.03,75510.34,1.9,-0.02018,1e-05,2.8228]
[1777523628260,58.04,75499.42,1.9,-0.02036,1e-05,2.84383]
[1777523633426,58.05,75499.04,1.9,-0.02038,1e-05,2.84646]
[1777523637458,58.06,75506.29,1.9,-0.02029,1e-05,2.83618]
[1777523643123,58.07,75506.26,1.9,-0.02032,1e-05,2.83925]
[1777523648400,58.09,75499.3,1.9,-0.02045,1e-05,2.85395]
[1777523653435,58.1,75499.21,1.9,-0.02047,1e-05,2.85643]
[1777523658470,58.11,75501.23,1.9,-0.02046,1e-05,2.85531]
[1777523663505,58.12,75502.53,1.9,-0.02046,1e-05,2.85542]
[1777523665348,58.13,75502.18,1.9,-0.02047,1e-05,2.85648]
[1777523668377,58.13,75506.33,1.9,-0.02042,1e-05,2.85084]
[1777523673575,58.15,75509.2,1.9,-0.02038,1e-05,2.84642]
[1777523678610,58.16,75507.9,1.9,-0.02042,1e-05,2.85098]
[1777523683645,58.17,75504.39,1.9,-0.02049,1e-05,2.85921]
[1777523688679,58.18,75497.19,1.9,-0.02062,1e-05,2.87364]
[1777523690473,58.18,75493.67,1.9,-0.02067,1e-05,2.88007]
[1777523690864,58.18,75493.67,1.9,-0.02067,1e-05,2.88007]
[1777523696735,58.2,75479.92,1.9,-0.0209,1e-05,2.90641]
[1777523701955,58.2,75475.4,1.9,-0.02098,1e-05,2.91564]
[1777523711842,58.22,75482.06,1.9,-0.02092,1e-05,2.9083]
[1777523713430,58.23,75482.08,1.9,-0.02092,1e-05,2.90864]
[1777523718891,58.24,75465.97,1.9,-0.02118,2e-05,2.93893]
[1777523723926,58.25,75470.33,1.9,-0.02113,2e-05,2.93292]
[1777523727473,58.25,75470.03,1.9,-0.02114,2e-05,2.9344]
[1777523732989,58.26,75479.51,1.9,-0.021,1e-05,2.91769]
[1777523738027,58.27,75486.58,1.9,-0.02091,1e-05,2.90737]
[1777523743062,58.28,75484.99,1.9,-0.02095,1e-05,2.91194]
[1777523744504,58.28,75484.98,1.9,-0.02095,1e-05,2.91232]
[1777523750112,58.29,75487.18,1.9,-0.02094,1e-05,2.91075]
[1777523755147,58.3,75485.59,1.9,-0.02098,1e-05,2.91525]
[1777523760182,58.31,75487.93,1.9,-0.02096,1e-05,2.913]
[1777523761518,58.31,75487.93,1.9,-0.02096,1e-05,2.913]
[1777523767231,58.32,75497.36,1.9,-0.02084,1e-05,2.89942]
[1777523772266,58.33,75504.35,1.9,-0.02075,1e-05,2.88941]
[1777523777301,58.34,75510.98,1.9,-0.02067,1e-05,2.88008]
[1777523778532,58.34,75510.98,1.9,-0.02067,1e-05,2.88008]
[1777523784351,58.36,75518.49,1.9,-0.02059,1e-05,2.87028]
[1777523789384,58.37,75521.48,1.9,-0.02056,1e-05,2.86729]
[1777523794420,58.38,75523.54,1.9,-0.02053,1e-05,2.86354]
[1777523799455,58.39,75521.38,1.9,-0.02058,1e-05,2.86931]
[1777523804490,58.4,75518.01,1.9,-0.02065,1e-05,2.87708]
[1777523807511,58.4,75503.76,1.9,-0.02087,1e-05,2.90255]
[1777523809525,58.41,75487.86,1.9,-0.02111,2e-05,2.93054]
[1777523812561,58.41,75480.76,1.9,-0.02122,2e-05,2.9434]
[1777523818588,58.42,75479.31,1.9,-0.02126,2e-05,2.94788]
[1777523823702,58.43,75477.2,1.9,-0.0213,2e-05,2.95264]
[1777523826612,58.43,75471.59,1.9,-0.0214,2e-05,2.96319]
[1777523828449,58.43,75452.48,1.9,-0.02169,2e-05,2.99703]
[1777523828998,58.43,75452.48,1.9,-0.02169,2e-05,2.99703]
[1777523832917,58.43,75441.43,1.9,-0.02187,2e-05,3.01716]
[1777523834708,58.44,75424.2,1.9,-0.02214,2e-05,3.04807]
[1777523839744,58.44,75433.11,1.9,-0.02201,2e-05,3.03286]
[1777523842150,58.44,75428.38,1.9,-0.02208,2e-05,3.04137]
[1777523851828,58.45,75417.63,1.9,-0.02224,2e-05,3.05916]
[1777523854124,58.45,75387.59,1.9,-0.02272,2e-05,3.11316]
[1777523859034,58.45,75403.29,1.9,-0.02247,2e-05,3.08483]
[1777523864921,58.45,75404.17,1.9,-0.02246,2e-05,3.08343]
[1777523869958,58.45,75420.77,1.9,-0.0222,2e-05,3.05406]
[1777523874124,58.45,75426.66,1.9,-0.02211,2e-05,3.04391]
[1777523876709,58.45,75416.16,1.9,-0.02227,2e-05,3.06295]
[1777523878780,58.45,75416.42,1.9,-0.02227,2e-05,3.06267]
[1777523879965,58.45,75416.8,1.9,-0.02227,2e-05,3.06209]
[1777523882876,58.45,75417.67,1.9,-0.02226,2e-05,3.06081]
[1777523884950,58.46,75412.95,1.9,-0.02233,2e-05,3.0694]
[1777523890004,58.46,75426.61,1.9,-0.02212,2e-05,3.04565]
[1777523895132,58.46,75424.56,1.9,-0.02216,2e-05,3.05001]
[1777523900167,58.46,75429.24,1.9,-0.02209,2e-05,3.04232]
[1777523900357,58.46,75429.24,1.9,-0.02209,2e-05,3.04232]
[1777523906209,58.47,75442.03,1.9,-0.0219,2e-05,3.02062]
[1777523911244,58.47,75445.47,1.9,-0.02184,2e-05,3.01299]
[1777523916857,58.48,75449.39,1.9,-0.02179,2e-05,3.00685]
[1777523922528,58.48,75455.07,1.9,-0.02171,2e-05,2.99809]
[1777523928397,58.49,75438.84,1.9,-0.02197,2e-05,3.02785]
[1777523933431,58.49,75437.24,1.9,-0.022,2e-05,3.03138]
[1777523938467,58.5,75439.27,1.9,-0.02197,2e-05,3.02849]
[1777523943502,58.5,75441.92,1.9,-0.02194,2e-05,3.02452]
[1777523946526,58.5,75428.19,1.9,-0.02216,2e-05,3.04919]
[1777523951561,58.5,75437.26,1.9,-0.02202,2e-05,3.03371]
[1777523956603,58.52,75443.23,1.9,-0.02196,2e-05,3.02744]
[1777523961638,58.53,75443.2,1.9,-0.02197,2e-05,3.02817]
[1777523966674,58.53,75446.97,1.9,-0.02192,2e-05,3.02221]
[1777523971709,58.54,75439.54,1.9,-0.02203,2e-05,3.03454]
[1777523976744,58.55,75439.5,1.9,-0.02204,2e-05,3.0361]
[1777523981779,58.55,75433.72,1.9,-0.02214,2e-05,3.04684]
[1777523986814,58.55,75439.35,1.9,-0.02206,2e-05,3.03812]
[1777523991849,58.56,75440.98,1.9,-0.02204,2e-05,3.03577]
[1777523995599,58.56,75439.32,1.9,-0.02207,2e-05,3.03902]
[1777523996325,58.56,75422.24,1.9,-0.02234,2e-05,3.06948]
[1777523997318,58.56,75422.24,1.9,-0.02234,2e-05,3.06948]
[1777523997339,58.56,75406.42,1.9,-0.02259,2e-05,3.09776]
[1777523999437,58.56,75410.6,1.9,-0.02252,2e-05,3.09028]
[1777524000593,58.56,75410.61,1.9,-0.02252,2e-05,3.09027]
[1777524003537,58.56,75416.6,1.9,-0.02243,2e-05,3.0796]
[1777524005571,58.56,75419.17,1.9,-0.02239,2e-05,3.07508]
[1777524010991,58.56,75413.95,1.9,-0.02247,2e-05,3.08454]
[1777524016027,58.56,75418.47,1.9,-0.0224,2e-05,3.0766]
[1777524021062,58.56,75423.58,1.9,-0.02232,2e-05,3.06768]
[1777524026097,58.56,75423.12,1.9,-0.02233,2e-05,3.06876]
[1777524031132,58.57,75428.55,1.9,-0.02223,2e-05,3.05695]
[1777524036167,58.57,75429.2,1.9,-0.02222,2e-05,3.05619]
[1777524041204,58.57,75428.19,1.9,-0.02224,2e-05,3.0584]
[1777524046237,58.57,75433.32,1.9,-0.02217,2e-05,3.04971]
[1777524051272,58.57,75429.18,1.9,-0.02224,2e-05,3.05762]
[1777524056307,58.58,75433.11,1.9,-0.02218,2e-05,3.05108]
[1777524061342,58.58,75443.98,1.9,-0.02201,2e-05,3.03238]
[1777524066377,58.58,75440.31,1.9,-0.02208,2e-05,3.03952]
[1777524071412,58.58,75436.76,1.9,-0.02214,2e-05,3.04633]
[1777524076447,58.59,75434.62,1.9,-0.02217,2e-05,3.05059]
[1777524081482,58.59,75429.01,1.9,-0.02227,2e-05,3.06105]
[1777524086516,58.59,75425.19,1.9,-0.02233,2e-05,3.0682]
[1777524091552,58.59,75426.0,1.9,-0.0223,2e-05,3.06465]
[1777524096587,58.59,75428.71,1.9,-0.02226,2e-05,3.06022]
[1777524101622,58.6,75433.38,1.9,-0.02219,2e-05,3.05242]
[1777524106656,58.6,75430.81,1.9,-0.02224,2e-05,3.05746]
[1777524111691,58.6,75428.29,1.9,-0.02228,2e-05,3.0624]
[1777524116937,58.6,75425.45,1.9,-0.02233,2e-05,3.06768]
[1777524122769,58.61,75426.22,1.9,-0.02232,2e-05,3.06689]
[1777524127804,58.61,75425.08,1.9,-0.02234,2e-05,3.0693]
[1777524132839,58.61,75425.31,1.9,-0.02234,2e-05,3.06927]
[1777524137874,58.61,75424.93,1.9,-0.02235,2e-05,3.07032]
[1777524142909,58.61,75428.7,1.9,-0.0223,2e-05,3.06401]
[1777524143696,58.61,75428.7,1.9,-0.0223,2e-05,3.06401]
[1777524143916,58.61,75429.36,1.9,-0.02229,2e-05,3.06292]
[1777524144743,58.61,75429.36,1.9,-0.02229,2e-05,3.06292]
[1777524144856,58.61,75429.36,1.9,-0.02229,2e-05,3.06292]
[1777524144923,58.61,75430.26,1.9,-0.02227,2e-05,3.06075]
[1777524148951,58.61,75414.08,1.9,-0.02253,2e-05,3.0899]
[1777524152980,58.61,75394.71,1.9,-0.02282,2e-05,3.12231]
[1777524153512,58.61,75394.71,1.9,-0.02282,2e-05,3.12231]
[1777524154878,58.61,75389.29,1.9,-0.0229,2e-05,3.13208]
[1777524160028,58.61,75387.77,1.9,-0.02293,2e-05,3.13461]
[1777524163520,58.61,75402.58,1.9,-0.02269,2e-05,3.10783]
[1777524170099,58.61,75401.18,1.9,-0.02271,2e-05,3.1104]
[1777524175133,58.61,75401.67,1.9,-0.0227,2e-05,3.10957]
[1777524180169,58.61,75408.64,1.9,-0.02259,2e-05,3.09706]
[1777524185204,58.61,75418.07,1.9,-0.02245,2e-05,3.08048]
[1777524186730,58.61,75418.16,1.9,-0.02245,2e-05,3.08039]
[1777524186755,58.61,75418.16,1.9,-0.02245,2e-05,3.08039]
[1777524188640,58.61,75412.77,1.9,-0.02253,2e-05,3.09015]
[1777524194267,58.61,75414.71,1.9,-0.0225,2e-05,3.08698]
[1777524199302,58.62,75416.55,1.9,-0.02248,2e-05,3.08395]
[1777524204436,58.62,75422.75,1.9,-0.02238,2e-05,3.07316]
[1777524209504,58.62,75415.92,1.9,-0.02249,2e-05,3.08572]
[1777524215414,58.62,75423.63,1.9,-0.02236,2e-05,3.06994]
[1777524220449,58.62,75431.23,1.9,-0.02224,2e-05,3.05696]
[1777524225484,58.63,75432.98,1.9,-0.02222,2e-05,3.05441]
[1777524230519,58.63,75430.04,1.9,-0.02227,2e-05,3.06015]
[1777524235553,58.63,75430.76,1.9,-0.02226,2e-05,3.05935]
[1777524240589,58.63,75432.57,1.9,-0.02224,2e-05,3.05662]
[1777524245624,58.64,75433.48,1.9,-0.02223,2e-05,3.05553]
[1777524250659,58.64,75431.92,1.9,-0.02226,2e-05,3.05877]
[1777524255694,58.64,75436.65,1.9,-0.02219,2e-05,3.05087]
[1777524260729,58.64,75436.73,1.9,-0.02219,2e-05,3.05125]
[1777524265764,58.65,75437.21,1.9,-0.02219,2e-05,3.05091]
[1777524270799,58.65,75443.27,1.9,-0.0221,2e-05,3.04075]
[1777524275834,58.65,75442.88,1.9,-0.02209,2e-05,3.03962]
[1777524280870,58.66,75443.12,1.9,-0.0221,2e-05,3.03981]
[1777524285905,58.66,75450.38,1.9,-0.02199,2e-05,3.02768]
[1777524290940,58.66,75455.25,1.9,-0.02192,2e-05,3.01985]
[1777524295173,58.66,75459.52,1.9,-0.02186,2e-05,3.01283]
[1777524296398,58.67,75425.9,1.9,-0.02238,2e-05,3.07244]
[1777524297475,58.67,75391.65,1.9,-0.02293,2e-05,3.13408]
[1777524300114,58.67,75389.81,1.9,-0.02296,2e-05,3.1374]
[1777524302295,58.67,75389.96,1.9,-0.02296,2e-05,3.13704]
[1777524303170,58.67,75389.82,1.9,-0.02296,2e-05,3.13724]
[1777524305480,58.66,75401.17,1.9,-0.02277,2e-05,3.11669]
[1777524306281,58.66,75402.59,1.9,-0.02275,2e-05,3.11413]
[1777524309016,58.67,75412.88,1.9,-0.02259,2e-05,3.09567]
[1777524309342,58.67,75412.88,1.9,-0.02259,2e-05,3.09567]
[1777524311433,58.67,75427.59,1.9,-0.02236,2e-05,3.06949]
[1777524316730,58.67,75436.65,1.9,-0.02222,2e-05,3.05389]
[1777524318331,58.67,75449.8,1.9,-0.02202,2e-05,3.03087]
[1777524324269,58.67,75451.28,1.9,-0.022,2e-05,3.0292]
[1777524329304,58.68,75453.25,1.9,-0.02198,2e-05,3.02644]
[1777524334669,58.68,75455.97,1.9,-0.02192,2e-05,3.01982]
[1777524340381,58.69,75460.52,1.9,-0.02186,2e-05,3.01296]
[1777524340900,58.69,75460.52,1.9,-0.02186,2e-05,3.01296]
[1777524346423,58.69,75479.41,1.9,-0.02158,2e-05,2.98107]
[1777524351458,58.7,75494.27,1.9,-0.02137,2e-05,2.95647]
[1777524356493,58.7,75494.65,1.9,-0.02137,2e-05,2.95711]
[1777524361528,58.71,75492.88,1.9,-0.02141,2e-05,2.96144]
[1777524366563,58.72,75491.54,1.9,-0.02144,2e-05,2.96499]
[1777524371598,58.72,75485.18,1.9,-0.02155,2e-05,2.97717]
[1777524376634,58.73,75483.32,1.9,-0.02159,2e-05,2.98149]
[1777524381675,58.73,75465.46,1.9,-0.02187,2e-05,3.01366]
[1777524386710,58.73,75461.77,1.9,-0.02193,2e-05,3.02086]
[1777524391746,58.74,75466.8,1.9,-0.02184,2e-05,3.0103]
[1777524396780,58.74,75464.45,1.9,-0.02188,2e-05,3.01513]
[1777524401814,58.75,75466.44,1.9,-0.02186,2e-05,3.01237]
[1777524406850,58.75,75457.17,1.9,-0.02201,2e-05,3.02933]
[1777524411886,58.75,75451.07,1.9,-0.02211,2e-05,3.04065]
[1777524416925,58.75,75439.22,1.9,-0.0223,2e-05,3.06196]
[1777524421960,58.75,75437.76,1.9,-0.02232,2e-05,3.06484]
[1777524426995,58.76,75438.69,1.9,-0.02231,2e-05,3.06345]
[1777524432030,58.76,75437.75,1.9,-0.02233,2e-05,3.0654]
[1777524437065,58.76,75438.91,1.9,-0.02231,2e-05,3.06363]
[1777524442100,58.76,75438.35,1.9,-0.02232,2e-05,3.0649]
[1777524447136,58.76,75440.4,1.9,-0.02229,2e-05,3.06154]
[1777524452171,58.76,75443.44,1.9,-0.02223,2e-05,3.05402]
[1777524457206,58.77,75441.12,1.9,-0.02227,2e-05,3.05855]
[1777524462241,58.77,75447.59,1.9,-0.02217,2e-05,3.04743]
[1777524467276,58.77,75446.87,1.9,-0.02219,2e-05,3.04911]
[1777524472310,58.77,75454.15,1.9,-0.02208,2e-05,3.03667]
[1777524477346,58.77,75454.98,1.9,-0.02207,2e-05,3.03571]
[1777524482381,58.78,75462.29,1.9,-0.02196,2e-05,3.02341]
[1777524487435,58.78,75454.81,1.9,-0.02208,2e-05,3.03717]
[1777524492474,58.78,75448.78,1.9,-0.02218,2e-05,3.04825]
[1777524497509,58.78,75448.22,1.9,-0.02219,2e-05,3.04963]
[1777524502544,58.78,75447.91,1.9,-0.0222,2e-05,3.05056]
[1777524507579,58.79,75447.19,1.9,-0.02221,2e-05,3.0522]
[1777524512613,58.79,75447.98,1.9,-0.02219,2e-05,3.0487]
[1777524517648,58.79,75459.26,1.9,-0.02202,2e-05,3.02931]
[1777524522684,58.79,75454.43,1.9,-0.0221,2e-05,3.03835]
[1777524527718,58.8,75453.17,1.9,-0.02212,2e-05,3.04103]
[1777524532754,58.8,75455.2,1.9,-0.02209,2e-05,3.03793]
[1777524537789,58.8,75451.79,1.9,-0.02215,2e-05,3.0444]
[1777524542823,58.8,75452.4,1.9,-0.02214,2e-05,3.04376]
[1777524547858,58.8,75457.34,1.9,-0.02207,2e-05,3.03554]
[1777524552894,58.81,75461.84,1.9,-0.02201,2e-05,3.0282]
[1777524557928,58.81,75451.42,1.9,-0.02217,2e-05,3.04707]
[1777524562964,58.81,75451.3,1.9,-0.02218,2e-05,3.04774]
[1777524568000,58.81,75450.94,1.9,-0.02219,2e-05,3.04882]
[1777524573035,58.82,75446.81,1.9,-0.02224,2e-05,3.05405]
[1777524578069,58.82,75447.06,1.9,-0.02224,2e-05,3.05397]
[1777524583105,58.82,75446.89,1.9,-0.02224,2e-05,3.05463]
[1777524588140,58.82,75455.11,1.9,-0.02212,2e-05,3.04048]
[1777524593175,58.82,75459.69,1.9,-0.02205,2e-05,3.03294]
[1777524598211,58.83,75458.83,1.9,-0.02207,2e-05,3.03499]
[1777524603248,58.83,75459.71,1.9,-0.02206,2e-05,3.03399]
[1777524608283,58.83,75464.16,1.9,-0.022,2e-05,3.02673]
[1777524613318,58.84,75465.81,1.9,-0.02198,2e-05,3.02445]
[1777524618353,58.84,75466.12,1.9,-0.02198,2e-05,3.02456]
[1777524623387,58.84,75465.98,1.9,-0.02199,2e-05,3.02557]
[1777524628423,58.85,75464.53,1.9,-0.02201,2e-05,3.02874]
[1777524633459,58.85,75465.99,1.9,-0.02198,2e-05,3.02433]
[1777524638494,58.85,75466.94,1.9,-0.02197,2e-05,3.02332]
[1777524643674,58.85,75466.64,1.9,-0.02198,2e-05,3.02435]
[1777524648974,58.86,75471.01,1.9,-0.02192,2e-05,3.01731]
[1777524654606,58.86,75479.02,1.9,-0.0218,2e-05,3.00439]
[1777524659641,58.87,75479.59,1.9,-0.0218,2e-05,3.00422]
[1777524664676,58.87,75468.3,1.9,-0.02198,2e-05,3.02474]
[1777524669712,58.87,75469.83,1.9,-0.02196,2e-05,3.02271]
[1777524674747,58.88,75466.71,1.9,-0.02202,2e-05,3.02881]
[1777524679781,58.88,75463.9,1.9,-0.02207,2e-05,3.03433]
[1777524684817,58.88,75461.51,1.9,-0.02211,2e-05,3.03905]
[1777524689852,58.88,75461.09,1.9,-0.02212,2e-05,3.04028]
[1777524694887,58.89,75456.66,1.9,-0.02217,2e-05,3.04608]
[1777524699922,58.89,75457.87,1.9,-0.02216,2e-05,3.04435]
[1777524704957,58.89,75460.83,1.9,-0.02212,2e-05,3.03958]
[1777524709992,58.89,75461.1,1.9,-0.02212,2e-05,3.03955]
[1777524715028,58.89,75457.62,1.9,-0.02217,2e-05,3.04611]
[1777524720067,58.9,75459.55,1.9,-0.02215,2e-05,3.04309]
[1777524725098,58.9,75462.22,1.9,-0.02211,2e-05,3.03881]
[1777524730132,58.9,75470.09,1.9,-0.02199,2e-05,3.02551]
[1777524735170,58.9,75468.63,1.9,-0.02202,2e-05,3.02866]
[1777524740204,58.91,75468.4,1.9,-0.02203,2e-05,3.02962]
[1777524745240,58.91,75463.23,1.9,-0.02211,2e-05,3.03923]
[1777524750275,58.91,75463.25,1.9,-0.02212,2e-05,3.03968]
[1777524755310,58.91,75466.75,1.9,-0.02205,2e-05,3.03161]
[1777524760344,58.92,75463.27,1.9,-0.02211,2e-05,3.0383]
[1777524765438,58.92,75463.67,1.9,-0.02211,2e-05,3.03802]
[1777524771422,58.92,75470.39,1.9,-0.02201,2e-05,3.02696]
[1777524776456,58.93,75470.13,1.9,-0.02202,2e-05,3.02803]
[1777524781492,58.93,75489.03,1.9,-0.02173,2e-05,2.99562]
[1777524786530,58.93,75489.76,1.9,-0.02173,2e-05,2.99541]
[1777524791566,58.94,75489.78,1.9,-0.02174,2e-05,2.99628]
[1777524796601,58.94,75490.62,1.9,-0.02173,2e-05,2.99573]
[1777524801636,58.95,75490.57,1.9,-0.02174,2e-05,2.99672]
[1777524806671,58.95,75490.03,1.9,-0.02176,2e-05,2.99857]
[1777524811707,58.96,75490.79,1.9,-0.02174,2e-05,2.9957]
[1777524816741,58.96,75491.74,1.9,-0.02173,2e-05,2.99496]
[1777524821776,58.97,75496.3,1.9,-0.02167,2e-05,2.98803]
[1777524826811,58.97,75497.43,1.9,-0.02166,2e-05,2.98704]
[1777524831845,58.98,75493.12,1.9,-0.02174,2e-05,2.9955]
[1777524836881,58.98,75487.66,1.9,-0.02183,2e-05,3.0059]
[1777524841916,58.98,75478.46,1.9,-0.02197,2e-05,3.02275]
[1777524846952,58.99,75468.6,1.9,-0.02213,2e-05,3.0406]
[1777524851986,58.99,75469.37,1.9,-0.02212,2e-05,3.03977]
[1777524857023,58.99,75467.93,1.9,-0.02215,2e-05,3.04279]
[1777524862057,58.99,75470.91,1.9,-0.02211,2e-05,3.03802]
[1777524867093,59.0,75469.86,1.9,-0.02213,2e-05,3.04038]
[1777524872128,59.0,75472.34,1.9,-0.02208,2e-05,3.03406]
[1777524877163,59.0,75471.99,1.9,-0.02209,2e-05,3.0352]
[1777524882198,59.0,75479.49,1.9,-0.02198,2e-05,3.02256]
[1777524887233,59.01,75478.89,1.9,-0.02199,2e-05,3.02422]
[1777524892267,59.01,75477.88,1.9,-0.02201,2e-05,3.02658]
[1777524894062,59.01,75477.88,1.9,-0.02201,2e-05,3.02658]
[1777524894763,59.01,75459.8,1.9,-0.0223,2e-05,3.05869]
[1777524895298,59.01,75445.78,1.9,-0.02252,2e-05,3.08352]
[1777524896855,59.01,75445.78,1.9,-0.02252,2e-05,3.08352]
[1777524902141,59.01,75446.3,1.9,-0.02251,2e-05,3.0827]
[1777524908243,59.01,75458.26,1.9,-0.02232,2e-05,3.0617]
[1777524913424,59.01,75464.04,1.9,-0.02224,2e-05,3.05197]
[1777524918459,59.02,75461.97,1.9,-0.02227,2e-05,3.05592]
[1777524924501,59.02,75466.16,1.9,-0.02221,2e-05,3.04895]
[1777524929591,59.02,75461.99,1.9,-0.02228,2e-05,3.05657]
[1777524935582,59.02,75465.14,1.9,-0.02221,2e-05,3.04897]
[1777524940617,59.02,75460.17,1.9,-0.02229,2e-05,3.05808]
[1777524945652,59.02,75457.89,1.9,-0.02233,2e-05,3.06238]
[1777524950687,59.03,75460.62,1.9,-0.02229,2e-05,3.05779]
[1777524955723,59.03,75459.61,1.9,-0.02231,2e-05,3.05989]
[1777524960759,59.03,75458.95,1.9,-0.02232,2e-05,3.06131]
[1777524965794,59.03,75460.88,1.9,-0.02229,2e-05,3.05815]
[1777524970829,59.03,75464.19,1.9,-0.02225,2e-05,3.05262]
[1777524975864,59.03,75463.81,1.9,-0.02225,2e-05,3.05363]
[1777524980898,59.03,75465.46,1.9,-0.02223,2e-05,3.05107]
[1777524985934,59.04,75466.19,1.9,-0.02222,2e-05,3.05015]
[1777524989962,59.04,75446.67,1.9,-0.02253,2e-05,3.08493]
[1777524994997,59.04,75447.63,1.9,-0.0225,2e-05,3.08082]
[1777525000031,59.04,75449.13,1.9,-0.02248,2e-05,3.07824]
[1777525005067,59.04,75450.5,1.9,-0.02246,2e-05,3.07591]
[1777525010102,59.04,75448.03,1.9,-0.0225,2e-05,3.08038]
[1777525015137,59.04,75442.15,1.9,-0.02259,2e-05,3.09084]
[1777525020172,59.04,75440.0,1.9,-0.02262,2e-05,3.09459]
[1777525025206,59.04,75446.1,1.9,-0.02253,2e-05,3.08368]
[1777525030244,59.04,75448.93,1.9,-0.02248,2e-05,3.07871]
[1777525035279,59.04,75449.38,1.9,-0.02247,2e-05,3.07798]
[1777525040314,59.04,75451.3,1.9,-0.02245,2e-05,3.07463]
[1777525045349,59.04,75454.07,1.9,-0.0224,2e-05,3.06981]
[1777525050384,59.04,75452.93,1.9,-0.02242,2e-05,3.07193]
[1777525055419,59.04,75460.34,1.9,-0.02229,2e-05,3.05653]
[1777525060454,59.04,75468.44,1.9,-0.02217,2e-05,3.0426]
[1777525065489,59.04,75467.32,1.9,-0.02219,2e-05,3.04494]
[1777525070524,59.05,75468.14,1.9,-0.02218,2e-05,3.04384]
[1777525075559,59.05,75473.48,1.9,-0.0221,2e-05,3.03485]
[1777525080594,59.05,75475.81,1.9,-0.02207,2e-05,3.03122]
[1777525086636,59.05,75475.15,1.9,-0.02208,2e-05,3.03294]
[1777525091670,59.06,75474.83,1.9,-0.02209,2e-05,3.03397]
[1777525096709,59.06,75477.14,1.9,-0.02206,2e-05,3.03041]
[1777525101745,59.06,75485.85,1.9,-0.02193,2e-05,3.01572]
[1777525106782,59.06,75478.49,1.9,-0.02205,2e-05,3.02923]
[1777525111818,59.07,75476.41,1.9,-0.02207,2e-05,3.03096]
[1777525116854,59.07,75474.38,1.9,-0.0221,2e-05,3.03504]
[1777525121889,59.07,75477.52,1.9,-0.02206,2e-05,3.03015]
[1777525126924,59.08,75478.99,1.9,-0.02204,2e-05,3.02811]
[1777525131960,59.08,75467.42,1.9,-0.02223,2e-05,3.04892]
[1777525136994,59.08,75459.69,1.9,-0.02235,2e-05,3.06284]
[1777525142344,59.08,75460.51,1.9,-0.02234,2e-05,3.06156]
[1777525148073,59.08,75464.49,1.9,-0.02228,2e-05,3.05492]
[1777525153109,59.08,75464.64,1.9,-0.02228,2e-05,3.05494]
[1777525158143,59.08,75461.75,1.9,-0.02233,2e-05,3.06033]
[1777525163179,59.09,75460.64,1.9,-0.02235,2e-05,3.06252]
[1777525168214,59.09,75459.17,1.9,-0.02237,2e-05,3.06532]
[1777525173249,59.09,75458.79,1.9,-0.02236,2e-05,3.06372]
[1777525178283,59.09,75463.15,1.9,-0.0223,2e-05,3.05626]
[1777525183319,59.09,75462.11,1.9,-0.02231,2e-05,3.05836]
[1777525188354,59.09,75471.07,1.9,-0.02218,2e-05,3.0429]
[1777525193388,59.09,75469.43,1.9,-0.02221,2e-05,3.04617]
[1777525198423,59.09,75462.31,1.9,-0.02232,2e-05,3.05898]
[1777525203458,59.1,75463.08,1.9,-0.02231,2e-05,3.05785]
[1777525208495,59.1,75463.87,1.9,-0.0223,2e-05,3.05667]
[1777525212524,59.1,75449.17,1.9,-0.02253,2e-05,3.08284]
[1777525217559,59.1,75450.93,1.9,-0.0225,2e-05,3.07981]
[1777525222595,59.1,75452.18,1.9,-0.02248,2e-05,3.07767]
[1777525227630,59.1,75442.0,1.9,-0.02265,2e-05,3.09581]
[1777525232671,59.1,75447.12,1.9,-0.02255,2e-05,3.08415]
[1777525237705,59.1,75457.97,1.9,-0.02238,2e-05,3.06506]
[1777525242745,59.1,75458.75,1.9,-0.02237,2e-05,3.06386]
[1777525246772,59.1,75471.92,1.9,-0.02216,2e-05,3.04089]
[1777525251809,59.1,75471.37,1.9,-0.02218,2e-05,3.04226]
[1777525256845,59.1,75469.35,1.9,-0.02221,2e-05,3.04619]
[1777525261883,59.11,75481.56,1.9,-0.02203,2e-05,3.02524]
[1777525266918,59.11,75490.99,1.9,-0.02189,2e-05,3.00941]
[1777525271954,59.11,75494.39,1.9,-0.02184,2e-05,3.00419]
[1777525276988,59.12,75495.93,1.9,-0.02182,2e-05,3.00225]
[1777525282029,59.12,75501.45,1.9,-0.02174,2e-05,2.99342]
[1777525287063,59.13,75509.48,1.9,-0.02163,2e-05,2.98058]
[1777525292098,59.13,75516.61,1.9,-0.02151,2e-05,2.96681]
[1777525297133,59.14,75513.68,1.9,-0.02157,2e-05,2.97286]
[1777525302168,59.14,75513.63,1.9,-0.02158,2e-05,2.97393]
[1777525307203,59.15,75519.64,1.9,-0.02149,2e-05,2.9646]
[1777525312239,59.15,75536.69,1.9,-0.02125,1e-05,2.93647]
[1777525316267,59.16,75520.52,1.9,-0.0215,2e-05,2.9652]
[1777525318280,59.16,75506.06,1.9,-0.02172,2e-05,2.99054]
[1777525323316,59.16,75510.22,1.9,-0.02167,2e-05,2.98415]
[1777525328351,59.17,75513.78,1.9,-0.02162,2e-05,2.97878]
[1777525333386,59.17,75522.02,1.9,-0.0215,2e-05,2.96547]
[1777525338420,59.18,75522.41,1.9,-0.0215,2e-05,2.96575]
[1777525343456,59.18,75525.45,1.9,-0.02147,2e-05,2.96149]
[1777525348491,59.19,75525.89,1.9,-0.02147,2e-05,2.96172]
[1777525353525,59.19,75526.97,1.9,-0.02144,2e-05,2.95846]
[1777525358560,59.2,75525.85,1.9,-0.02147,2e-05,2.9614]
[1777525362589,59.2,75539.65,1.9,-0.02127,1e-05,2.93861]
[1777525363083,59.2,75539.65,1.9,-0.02127,1e-05,2.93861]
[1777525368631,59.21,75538.14,1.9,-0.0213,1e-05,2.94264]
[1777525373665,59.21,75528.54,1.9,-0.02146,2e-05,2.96021]
[1777525378701,59.22,75526.9,1.9,-0.02149,2e-05,2.96405]
[1777525383736,59.22,75527.08,1.9,-0.0215,2e-05,2.96475]
[1777525388771,59.23,75533.43,1.9,-0.02141,2e-05,2.95493]
[1777525391848,59.23,75530.79,1.9,-0.02145,2e-05,2.9599]
[1777525397834,59.24,75522.75,1.9,-0.02159,2e-05,2.97502]
[1777525401462,59.24,75522.96,1.9,-0.02159,2e-05,2.97502]
[1777525406897,59.25,75529.64,1.9,-0.0215,2e-05,2.96482]
[1777525411932,59.25,75528.04,1.9,-0.02151,2e-05,2.9661]
[1777525416969,59.26,75534.89,1.9,-0.02142,2e-05,2.95533]
[1777525418467,59.26,75534.89,1.9,-0.02142,2e-05,2.95533]
[1777525424019,59.26,75536.7,1.9,-0.0214,2e-05,2.9537]
[1777525429057,59.27,75541.95,1.9,-0.02133,1e-05,2.94578]
[1777525434091,59.27,75547.48,1.9,-0.02126,1e-05,2.93752]
[1777525435241,59.27,75547.48,1.9,-0.02126,1e-05,2.93752]
[1777525440308,59.28,75558.63,1.9,-0.02111,1e-05,2.91984]
[1777525446176,59.29,75552.99,1.9,-0.02121,1e-05,2.9313]
[1777525451212,59.3,75549.21,1.9,-0.02128,1e-05,2.93921]
[1777525452526,59.3,75549.21,1.9,-0.02128,1e-05,2.93921]
[1777525457254,59.3,75536.1,1.9,-0.02148,2e-05,2.96305]
[1777525462289,59.31,75543.31,1.9,-0.02138,1e-05,2.95171]
[1777525467324,59.31,75535.09,1.9,-0.02152,2e-05,2.96684]
[1777525468505,59.31,75535.09,1.9,-0.02152,2e-05,2.96684]
[1777525473824,59.32,75523.67,1.9,-0.02168,2e-05,2.98501]
[1777525473367,59.32,75509.59,1.9,-0.0219,2e-05,3.00954]
[1777525478402,59.32,75507.56,1.9,-0.02193,2e-05,3.01362]
[1777525483437,59.33,75508.32,1.9,-0.02193,2e-05,3.01285]
[1777525485546,59.33,75508.42,1.9,-0.02193,2e-05,3.01278]
[1777525491493,59.33,75505.4,1.9,-0.02198,2e-05,3.01878]
[1777525496528,59.33,75492.62,1.9,-0.02218,2e-05,3.04156]
[1777525501563,59.33,75490.76,1.9,-0.02221,2e-05,3.04512]
[1777525505591,59.33,75505.03,1.9,-0.02199,2e-05,3.02048]
[1777525510626,59.34,75505.26,1.9,-0.02199,2e-05,3.02059]
[1777525515661,59.34,75512.34,1.9,-0.02189,2e-05,3.00884]
[1777525519592,59.34,75514.21,1.9,-0.02186,2e-05,3.00594]
[1777525522393,59.34,75520.02,1.9,-0.02178,2e-05,2.99625]
[1777525527747,59.35,75528.12,1.9,-0.02166,2e-05,2.98319]
[1777525532076,59.35,75529.86,1.9,-0.02163,2e-05,2.97838]
[1777525537817,59.36,75537.57,1.9,-0.02152,2e-05,2.96623]
[1777525542852,59.36,75538.61,1.9,-0.02151,2e-05,2.96537]
[1777525545124,59.36,75538.36,1.9,-0.02152,2e-05,2.96616]
[1777525550908,59.37,75539.55,1.9,-0.02151,2e-05,2.96522]
[1777525555943,59.37,75538.83,1.9,-0.02153,2e-05,2.96735]
[1777525560978,59.38,75539.3,1.9,-0.02153,2e-05,2.9674]
[1777525562137,59.38,75539.3,1.9,-0.02153,2e-05,2.9674]
[1777525568027,59.38,75536.11,1.9,-0.02159,2e-05,2.97407]
[1777525573062,59.39,75536.06,1.9,-0.02159,2e-05,2.97494]
[1777525578096,59.39,75536.45,1.9,-0.0216,2e-05,2.97505]
[1777525579160,59.39,75536.45,1.9,-0.0216,2e-05,2.97505]
[1777525585150,59.4,75537.55,1.9,-0.02159,2e-05,2.97424]
[1777525590185,59.4,75537.2,1.9,-0.0216,2e-05,2.97562]
[1777525594215,59.4,75549.76,1.9,-0.0214,1e-05,2.95228]
[1777525596182,59.4,75551.02,1.9,-0.02138,1e-05,2.95029]
[1777525601264,59.41,75551.0,1.9,-0.02139,1e-05,2.95149]
[1777525606307,59.42,75552.71,1.9,-0.02138,1e-05,2.94954]
[1777525611342,59.42,75556.66,1.9,-0.02132,1e-05,2.94381]
[1777525613194,59.42,75562.92,1.9,-0.02123,1e-05,2.93335]
[1777525618397,59.43,75570.72,1.9,-0.02113,1e-05,2.92177]
[1777525623432,59.44,75562.98,1.9,-0.02126,1e-05,2.9361]
[1777525625080,59.44,75559.49,1.9,-0.02131,1e-05,2.94227]
[1777525631487,59.44,75559.07,1.9,-0.02133,1e-05,2.94445]
[1777525636523,59.45,75560.32,1.9,-0.02132,1e-05,2.94337]
[1777525638731,59.45,75560.6,1.9,-0.02132,1e-05,2.94311]
[1777525644579,59.46,75563.11,1.9,-0.02129,1e-05,2.94039]
[1777525649613,59.46,75561.04,1.9,-0.02133,1e-05,2.94501]
[1777525654648,59.47,75562.53,1.9,-0.0213,1e-05,2.94113]
[1777525655736,59.47,75562.53,1.9,-0.0213,1e-05,2.94113]
[1777525661698,59.48,75562.04,1.9,-0.02132,1e-05,2.94353]
[1777525666732,59.48,75558.29,1.9,-0.02139,1e-05,2.95098]
[1777525671768,59.49,75559.6,1.9,-0.02138,1e-05,2.9498]
[1777525672744,59.49,75559.6,1.9,-0.02138,1e-05,2.9498]
[1777525677809,59.49,75561.34,1.9,-0.02136,1e-05,2.94811]
[1777525680482,59.5,75562.01,1.9,-0.02136,1e-05,2.9474]
[1777525681055,59.5,75562.01,1.9,-0.02136,1e-05,2.9474]
[1777525683153,59.5,75579.27,1.9,-0.02111,1e-05,2.91882]
[1777525688888,59.51,75582.65,1.9,-0.02107,1e-05,2.91469]
[1777525693922,59.51,75576.04,1.9,-0.02118,1e-05,2.92719]
[1777525698958,59.52,75577.35,1.9,-0.02117,1e-05,2.92619]
[1777525705000,59.53,75578.01,1.9,-0.02117,1e-05,2.92654]
[1777525710035,59.53,75581.01,1.9,-0.02114,1e-05,2.92271]
[1777525715070,59.54,75580.82,1.9,-0.02114,1e-05,2.92187]
[1777525720105,59.55,75583.31,1.9,-0.02111,1e-05,2.91892]
[1777525725140,59.55,75582.14,1.9,-0.02114,1e-05,2.92216]
[1777525731182,59.56,75581.61,1.9,-0.02116,1e-05,2.92453]
[1777525736217,59.57,75584.07,1.9,-0.02113,1e-05,2.92159]
[1777525741254,59.57,75583.8,1.9,-0.02115,1e-05,2.92328]
[1777525746288,59.58,75582.62,1.9,-0.02118,1e-05,2.92649]
[1777525751324,59.59,75581.56,1.9,-0.0212,1e-05,2.92947]
[1777525756359,59.59,75581.84,1.9,-0.02121,1e-05,2.93016]
[1777525761396,59.6,75581.59,1.9,-0.02122,1e-05,2.93174]
[1777525766431,59.6,75582.55,1.9,-0.02122,1e-05,2.93125]
[1777525771466,59.61,75582.44,1.9,-0.02121,1e-05,2.93016]
[1777525776501,59.61,75577.27,1.9,-0.0213,1e-05,2.94005]
[1777525781536,59.62,75579.49,1.9,-0.02127,1e-05,2.93735]
[1777525786570,59.63,75579.15,1.9,-0.02129,1e-05,2.93923]
[1777525791607,59.63,75577.09,1.9,-0.02133,1e-05,2.94382]
[1777525796642,59.64,75579.65,1.9,-0.0213,1e-05,2.94053]
[1777525801677,59.64,75571.96,1.9,-0.02143,1e-05,2.95466]
[1777525806712,59.65,75556.17,1.9,-0.02167,2e-05,2.98258]
[1777525811747,59.65,75556.23,1.9,-0.02168,2e-05,2.98316]
[1777525816782,59.65,75561.16,1.9,-0.02161,2e-05,2.97546]
[1777525821817,59.66,75559.44,1.9,-0.02164,2e-05,2.97918]
[1777525826852,59.66,75559.19,1.9,-0.02165,2e-05,2.98035]
[1777525831888,59.67,75557.69,1.9,-0.02166,2e-05,2.9812]
[1777525836923,59.67,75558.09,1.9,-0.02166,2e-05,2.98123]
[1777525841958,59.67,75558.26,1.9,-0.02167,2e-05,2.98164]
[1777525846993,59.68,75557.05,1.9,-0.02169,2e-05,2.98439]
[1777525852028,59.68,75556.45,1.9,-0.0217,2e-05,2.98608]
[1777525857063,59.68,75556.22,1.9,-0.02171,2e-05,2.98712]
[1777525862098,59.69,75561.48,1.9,-0.02164,2e-05,2.97874]
[1777525867133,59.69,75561.73,1.9,-0.02164,2e-05,2.97897]
[1777525872168,59.69,75559.88,1.9,-0.02168,2e-05,2.98281]
[1777525877203,59.7,75569.36,1.9,-0.02154,2e-05,2.96726]
[1777525882238,59.7,75570.53,1.9,-0.02153,1e-05,2.96609]
[1777525887273,59.7,75570.62,1.9,-0.02153,1e-05,2.96678]
[1777525892307,59.71,75569.87,1.9,-0.02154,2e-05,2.96645]
[1777525897343,59.71,75571.62,1.9,-0.02152,1e-05,2.96434]
[1777525902377,59.72,75570.66,1.9,-0.02154,2e-05,2.96685]
[1777525907414,59.72,75581.92,1.9,-0.02138,1e-05,2.94862]
[1777525912449,59.73,75587.57,1.9,-0.0213,1e-05,2.94011]
[1777525914687,59.73,75587.92,1.9,-0.0213,1e-05,2.93974]
[1777525915481,59.73,75586.74,1.9,-0.02132,1e-05,2.94217]
[1777525921513,59.74,75589.24,1.9,-0.0213,1e-05,2.93923]
[1777525926549,59.74,75587.06,1.9,-0.02134,1e-05,2.94395]
[1777525931587,59.75,75587.36,1.9,-0.02134,1e-05,2.94449]
[1777525936621,59.75,75586.46,1.9,-0.02136,1e-05,2.94705]
[1777525941657,59.76,75586.02,1.9,-0.02138,1e-05,2.94881]
[1777525946694,59.76,75584.55,1.9,-0.02141,1e-05,2.9523]
[1777525951731,59.77,75586.71,1.9,-0.02137,1e-05,2.94739]
[1777525956766,59.77,75589.82,1.9,-0.02133,1e-05,2.94313]
[1777525961801,59.78,75591.95,1.9,-0.02131,1e-05,2.94057]
[1777525966836,59.79,75593.41,1.9,-0.0213,1e-05,2.93918]
[1777525971871,59.79,75592.9,1.9,-0.02131,1e-05,2.94111]
[1777525976906,59.8,75590.43,1.9,-0.02136,1e-05,2.94632]
[1777525981941,59.8,75582.98,1.9,-0.02148,1e-05,2.95997]
[1777525986976,59.8,75574.67,1.9,-0.02161,2e-05,2.97493]
[1777525992012,59.81,75574.67,1.9,-0.02162,2e-05,2.97568]
[1777525997047,59.81,75583.72,1.9,-0.02149,1e-05,2.96106]
[1777526002088,59.82,75583.32,1.9,-0.0215,1e-05,2.96244]
[1777526007117,59.82,75584.32,1.9,-0.02149,1e-05,2.96179]
[1777526012152,59.83,75583.98,1.9,-0.02149,1e-05,2.96079]
[1777526017186,59.83,75583.96,1.9,-0.0215,1e-05,2.96169]
[1777526022222,59.83,75579.31,1.9,-0.02157,1e-05,2.97043]
[1777526026938,59.84,75581.64,1.9,-0.02155,1e-05,2.96709]
[1777526027257,59.84,75584.3,1.9,-0.02151,1e-05,2.96273]
[1777526029989,59.84,75593.25,1.9,-0.02137,1e-05,2.94699]
[1777526030278,59.83,75592.98,1.9,-0.02137,1e-05,2.9472]
[1777526035313,59.84,75593.37,1.9,-0.02137,1e-05,2.94752]
[1777526039607,59.84,75593.55,1.9,-0.02138,1e-05,2.94799]
[1777526043193,59.85,75597.39,1.9,-0.02133,1e-05,2.94207]
[1777526043369,59.85,75597.01,1.9,-0.02133,1e-05,2.94291]
[1777526046495,59.84,75593.45,1.9,-0.02137,1e-05,2.9476]
[1777526047397,59.84,75593.08,1.9,-0.02138,1e-05,2.94842]
[1777526053039,59.85,75592.2,1.9,-0.0214,1e-05,2.95069]
[1777526058474,59.85,75593.27,1.9,-0.0214,1e-05,2.95022]
[1777526064517,59.86,75583.32,1.9,-0.02156,1e-05,2.9683]
[1777526069552,59.86,75580.15,1.9,-0.02161,2e-05,2.97449]
[1777526074587,59.87,75580.59,1.9,-0.02159,2e-05,2.97208]
[1777526079622,59.87,75580.62,1.9,-0.0216,2e-05,2.97281]
[1777526084657,59.87,75582.97,1.9,-0.02157,1e-05,2.9696]
[1777526090700,59.88,75583.15,1.9,-0.02158,1e-05,2.97024]
[1777526095735,59.88,75583.08,1.9,-0.02158,1e-05,2.97114]
[1777526100771,59.89,75582.39,1.9,-0.0216,2e-05,2.97306]
[1777526105806,59.89,75582.3,1.9,-0.02161,2e-05,2.97397]
[1777526110841,59.89,75585.45,1.9,-0.02157,1e-05,2.96935]
[1777526115876,59.9,75592.65,1.9,-0.02147,1e-05,2.9579]
[1777526120911,59.9,75595.56,1.9,-0.02143,1e-05,2.95384]
[1777526124942,59.91,75581.8,1.9,-0.02164,2e-05,2.97814]
[1777526129977,59.91,75577.93,1.9,-0.02171,2e-05,2.98543]
[1777526135011,59.91,75571.95,1.9,-0.02179,2e-05,2.99383]
[1777526140047,59.92,75570.53,1.9,-0.02181,2e-05,2.99681]
[1777526145082,59.92,75564.86,1.9,-0.0219,2e-05,3.00709]
[1777526150231,59.92,75560.9,1.9,-0.02197,2e-05,3.01426]
[1777526156159,59.92,75553.42,1.9,-0.02209,2e-05,3.02772]
[1777526161194,59.92,75542.4,1.9,-0.02226,2e-05,3.04701]
[1777526166229,59.93,75550.22,1.9,-0.02214,2e-05,3.03364]
[1777526171264,59.93,75544.86,1.9,-0.02222,2e-05,3.04307]
[1777526176299,59.93,75544.56,1.9,-0.02223,2e-05,3.04369]
[1777526181334,59.93,75549.02,1.9,-0.02216,2e-05,3.03609]
[1777526186369,59.93,75543.51,1.9,-0.02225,2e-05,3.04574]
[1777526191404,59.93,75540.69,1.9,-0.02227,2e-05,3.04822]
[1777526196439,59.93,75540.51,1.9,-0.02228,2e-05,3.04857]
[1777526203488,59.93,75538.6,1.9,-0.0223,2e-05,3.05195]
[1777526204715,59.93,75530.24,1.9,-0.02243,2e-05,3.06651]
[1777526206118,59.93,75527.63,1.9,-0.02247,2e-05,3.07105]
[1777526211545,59.93,75531.94,1.9,-0.02241,2e-05,3.06339]
[1777526216126,59.93,75527.83,1.9,-0.02247,2e-05,3.07049]
[1777526216310,59.93,75527.83,1.9,-0.02247,2e-05,3.07049]
[1777526221614,59.93,75523.37,1.9,-0.02254,2e-05,3.07814]
[1777526226651,59.93,75519.96,1.9,-0.02259,2e-05,3.0839]
[1777526231685,59.92,75520.57,1.9,-0.02258,2e-05,3.08263]
[1777526236720,59.92,75524.42,1.9,-0.02252,2e-05,3.07575]
[1777526241755,59.92,75523.35,1.9,-0.02253,2e-05,3.07748]
[1777526249811,59.92,75520.43,1.9,-0.02257,2e-05,3.08232]
[1777526254845,59.92,75516.79,1.9,-0.02261,2e-05,3.08601]
[1777526259881,59.92,75516.8,1.9,-0.02261,2e-05,3.08579]
[1777526264916,59.92,75506.08,1.9,-0.02278,2e-05,3.10444]
[1777526269954,59.92,75497.86,1.9,-0.0229,2e-05,3.11853]
[1777526274989,59.91,75511.36,1.9,-0.02269,2e-05,3.09426]
[1777526280024,59.91,75510.76,1.9,-0.02269,2e-05,3.09504]
[1777526285060,59.91,75512.06,1.9,-0.02267,2e-05,3.09241]
[1777526290095,59.91,75524.53,1.9,-0.02247,2e-05,3.07033]
[1777526295130,59.91,75527.5,1.9,-0.02243,2e-05,3.06501]
[1777526300165,59.91,75527.52,1.9,-0.02243,2e-05,3.06494]
[1777526305200,59.91,75527.8,1.9,-0.02242,2e-05,3.06441]
[1777526310235,59.91,75519.16,1.9,-0.02255,2e-05,3.07946]
[1777526315271,59.91,75526.32,1.9,-0.02243,2e-05,3.06431]
[1777526320306,59.91,75526.18,1.9,-0.02243,2e-05,3.06454]
[1777526325341,59.91,75514.62,1.9,-0.02261,2e-05,3.0847]
[1777526330376,59.91,75516.6,1.9,-0.02257,2e-05,3.08104]
[1777526335408,59.91,75521.06,1.9,-0.0225,2e-05,3.07313]
[1777526340446,59.91,75522.57,1.9,-0.02248,2e-05,3.07041]
[1777526345481,59.91,75519.59,1.9,-0.02253,2e-05,3.07557]
[1777526350516,59.9,75519.24,1.9,-0.02253,2e-05,3.07609]
[1777526355551,59.9,75522.78,1.9,-0.02247,2e-05,3.06983]
[1777526360585,59.9,75524.01,1.9,-0.02246,2e-05,3.06766]
[1777526365621,59.9,75524.78,1.9,-0.02244,2e-05,3.06631]
[1777526370655,59.9,75524.62,1.9,-0.02245,2e-05,3.06659]
[1777526375690,59.9,75526.23,1.9,-0.0224,2e-05,3.06131]
[1777526380726,59.9,75525.41,1.9,-0.02242,2e-05,3.06279]
[1777526385761,59.91,75525.59,1.9,-0.02241,2e-05,3.06252]
[1777526391803,59.91,75525.96,1.9,-0.02241,2e-05,3.06195]
[1777526396838,59.91,75512.32,1.9,-0.02262,2e-05,3.08581]
[1777526401873,59.9,75515.66,1.9,-0.02257,2e-05,3.0798]
[1777526406908,59.9,75521.15,1.9,-0.02248,2e-05,3.07015]
[1777526411943,59.9,75512.91,1.9,-0.02261,2e-05,3.08452]
[1777526415970,59.9,75499.16,1.9,-0.02282,2e-05,3.10857]
[1777526421006,59.9,75496.69,1.9,-0.02286,2e-05,3.11256]
[1777526426041,59.9,75497.29,1.9,-0.02285,2e-05,3.11111]
[1777526431076,59.9,75502.73,1.9,-0.02274,2e-05,3.09865]
[1777526436116,59.9,75500.18,1.9,-0.02278,2e-05,3.10286]
[1777526441151,59.89,75498.4,1.9,-0.0228,2e-05,3.10568]
[1777526446186,59.89,75494.29,1.9,-0.02287,2e-05,3.11258]
[1777526451221,59.89,75502.1,1.9,-0.02274,2e-05,3.0984]
[1777526456256,59.89,75503.93,1.9,-0.02271,2e-05,3.09484]
[1777526461291,59.89,75503.43,1.9,-0.02271,2e-05,3.09543]
[1777526466327,59.89,75504.12,1.9,-0.0227,2e-05,3.09392]
[1777526471361,59.89,75503.45,1.9,-0.02271,2e-05,3.09479]
[1777526476396,59.88,75503.38,1.9,-0.02271,2e-05,3.0946]
[1777526481430,59.88,75513.16,1.9,-0.02255,2e-05,3.0771]
[1777526486465,59.88,75517.64,1.9,-0.02248,2e-05,3.06914]
[1777526491501,59.88,75518.22,1.9,-0.02245,2e-05,3.06556]
[1777526496536,59.88,75520.39,1.9,-0.02242,2e-05,3.06172]
[1777526501570,59.88,75522.23,1.9,-0.02239,2e-05,3.05851]
[1777526506606,59.88,75521.1,1.9,-0.02241,2e-05,3.06052]
[1777526511641,59.88,75520.97,1.9,-0.02241,2e-05,3.06076]
[1777526516855,59.88,75523.38,1.9,-0.02237,2e-05,3.05659]
[1777526517061,59.88,75523.87,1.9,-0.02236,2e-05,3.05575]
[1777526522718,59.88,75527.67,1.9,-0.02231,2e-05,3.04926]
[1777526527752,59.88,75530.5,1.9,-0.02227,2e-05,3.04451]
[1777526533795,59.88,75530.3,1.9,-0.02227,2e-05,3.04507]
[1777526539837,59.88,75529.45,1.9,-0.02228,2e-05,3.04673]
[1777526544872,59.89,75531.26,1.9,-0.02226,2e-05,3.04372]
[1777526550914,59.89,75532.24,1.9,-0.02224,2e-05,3.04225]
[1777526554810,59.89,75539.18,1.9,-0.02212,2e-05,3.02789]
[1777526554942,59.89,75538.19,1.9,-0.02214,2e-05,3.02967]
[1777526556291,59.88,75535.21,1.9,-0.02218,2e-05,3.03424]
[1777526556956,59.88,75535.24,1.9,-0.02217,2e-05,3.03358]
[1777526561991,59.88,75536.23,1.9,-0.02216,2e-05,3.03212]
[1777526567025,59.88,75536.14,1.9,-0.02216,2e-05,3.03253]
[1777526572164,59.89,75539.42,1.9,-0.02212,2e-05,3.02707]
[1777526572969,59.88,75539.63,1.9,-0.02211,2e-05,3.02617]
[1777526574314,59.88,75540.64,1.9,-0.02209,2e-05,3.02442]
[1777526574353,59.88,75546.43,1.9,-0.02199,2e-05,3.01325]
[1777526580558,59.88,75547.57,1.9,-0.02198,2e-05,3.01162]
[1777526586159,59.88,75542.81,1.9,-0.02206,2e-05,3.02032]
[1777526591194,59.88,75541.56,1.9,-0.02208,2e-05,3.0228]
[1777526596229,59.88,75535.27,1.9,-0.02218,2e-05,3.03395]
[1777526601265,59.88,75535.69,1.9,-0.02217,2e-05,3.03342]
[1777526606299,59.89,75533.81,1.9,-0.0222,2e-05,3.03687]
[1777526611336,59.89,75534.8,1.9,-0.02217,2e-05,3.03286]
[1777526616371,59.89,75534.72,1.9,-0.02217,2e-05,3.03322]
[1777526621406,59.89,75532.43,1.9,-0.02221,2e-05,3.03744]
[1777526626441,59.89,75532.0,1.9,-0.02222,2e-05,3.03839]
[1777526631476,59.89,75529.86,1.9,-0.02225,2e-05,3.04227]
[1777526636511,59.89,75533.09,1.9,-0.02221,2e-05,3.03683]
[1777526641546,59.89,75532.7,1.9,-0.02221,2e-05,3.03777]
[1777526646580,59.89,75518.19,1.9,-0.02244,2e-05,3.0632]
[1777526651616,59.89,75505.58,1.9,-0.02264,2e-05,3.08514]
[1777526656653,59.89,75494.41,1.9,-0.02281,2e-05,3.10453]
[1777526661688,59.89,75500.91,1.9,-0.0227,2e-05,3.09277]
[1777526666723,59.89,75502.58,1.9,-0.02268,2e-05,3.0896]
[1777526671758,59.89,75502.91,1.9,-0.02265,2e-05,3.08629]
[1777526676792,59.89,75500.97,1.9,-0.02268,2e-05,3.08947]
[1777526681827,59.89,75500.78,1.9,-0.02268,2e-05,3.08957]
[1777526686863,59.88,75502.1,1.9,-0.02266,2e-05,3.08702]
[1777526691898,59.88,75501.71,1.9,-0.02266,2e-05,3.08749]
[1777526696933,59.88,75507.03,1.9,-0.02258,2e-05,3.07796]
[1777526701968,59.88,75507.63,1.9,-0.02257,2e-05,3.07676]
[1777526707002,59.88,75500.49,1.9,-0.02268,2e-05,3.08914]
[1777526712046,59.88,75495.71,1.9,-0.02275,2e-05,3.09727]
[1777526717081,59.88,75495.64,1.9,-0.02275,2e-05,3.09706]
[1777526722115,59.88,75494.25,1.9,-0.02277,2e-05,3.09917]
[1777526727150,59.87,75493.15,1.9,-0.02278,2e-05,3.10075]
[1777526731784,59.87,75492.9,1.9,-0.02278,2e-05,3.10098]
[1777526734303,59.87,75476.55,1.9,-0.02302,2e-05,3.12714]
[1777526736214,59.87,75450.96,1.9,-0.02343,2e-05,3.17239]
[1777526738844,59.87,75449.92,1.9,-0.02344,2e-05,3.17406]
[1777526744269,59.86,75445.68,1.9,-0.0235,2e-05,3.18027]
[1777526749305,59.86,75430.73,1.9,-0.02373,2e-05,3.20618]
[1777526750164,59.86,75430.73,1.9,-0.02373,2e-05,3.20618]
[1777526754757,59.85,75418.69,1.9,-0.02392,2e-05,3.22701]
[1777526754814,59.85,75405.12,1.9,-0.02414,2e-05,3.25117]
[1777526757925,59.85,75393.41,1.9,-0.02433,2e-05,3.27228]
[1777526759819,59.84,75402.43,1.9,-0.02417,2e-05,3.25503]
[1777526760937,59.84,75405.54,1.9,-0.02412,2e-05,3.24869]
[1777526763027,59.84,75410.41,1.9,-0.02403,2e-05,3.23948]
[1777526768445,59.83,75397.83,1.9,-0.02422,2e-05,3.26029]
[1777526773480,59.82,75394.14,1.9,-0.02427,2e-05,3.26538]
[1777526778516,59.81,75391.85,1.9,-0.02429,2e-05,3.26787]
[1777526783551,59.8,75392.11,1.9,-0.02427,2e-05,3.26568]
[1777526789593,59.79,75389.93,1.9,-0.02429,2e-05,3.26728]
[1777526794528,59.79,75389.96,1.9,-0.02426,2e-05,3.26326]
[1777526795714,59.78,75388.36,1.9,-0.02428,2e-05,3.26586]
[1777526798656,59.77,75402.47,1.9,-0.02403,2e-05,3.23809]
[1777526801877,59.77,75402.21,1.9,-0.02402,2e-05,3.23767]
[1777526802017,59.77,75402.21,1.9,-0.02402,2e-05,3.23767]
[1777526802097,59.77,75402.14,1.9,-0.02402,2e-05,3.23735]
[1777526807719,59.74,75402.21,1.9,-0.02397,2e-05,3.23147]
[1777526808355,59.74,75402.21,1.9,-0.02397,2e-05,3.23147]
[1777526808726,59.74,75401.86,1.9,-0.02397,2e-05,3.23127]
[1777526813761,59.72,75404.81,1.9,-0.02388,2e-05,3.22176]
[1777526816905,59.71,75406.0,1.9,-0.02385,2e-05,3.21796]
[1777526817442,59.7,75406.21,1.9,-0.02384,2e-05,3.21676]
[1777526822825,59.68,75405.47,1.9,-0.02381,2e-05,3.21327]
[1777526823664,59.68,75405.47,1.9,-0.02381,2e-05,3.21327]
[1777526823865,59.68,75405.47,1.9,-0.02381,2e-05,3.21327]
[1777526824641,59.68,75398.59,1.9,-0.02391,2e-05,3.225]
[1777526824845,59.67,75367.03,1.9,-0.02443,2e-05,3.28214]
[1777526825847,59.67,75350.91,1.9,-0.02469,2e-05,3.31111]
[1777526828679,59.66,75357.98,1.9,-0.02456,2e-05,3.29602]
[1777526829166,59.66,75357.98,1.9,-0.02456,2e-05,3.29602]
[1777526829240,59.66,75357.98,1.9,-0.02456,2e-05,3.29602]
[1777526829584,59.65,75350.19,1.9,-0.02468,2e-05,3.30953]
[1777526832265,59.64,75349.94,1.9,-0.02466,2e-05,3.307]
[1777526833912,59.64,75349.53,1.9,-0.02466,2e-05,3.30679]
[1777526835333,59.63,75356.51,1.9,-0.02452,2e-05,3.29187]
[1777526840952,59.6,75352.88,1.9,-0.02453,2e-05,3.29289]
[1777526845987,59.58,75342.52,1.9,-0.02466,2e-05,3.30734]
[1777526851021,59.55,75332.97,1.9,-0.02476,2e-05,3.31762]
[1777526856056,59.53,75329.69,1.9,-0.02478,2e-05,3.31878]
[1777526859432,59.47,75320.26,1.9,-0.02483,2e-05,3.32445]
[1777526859586,59.47,75320.26,1.9,-0.02483,2e-05,3.32445]
[1777526860085,59.47,75306.12,1.9,-0.02506,2e-05,3.35002]
[1777526860529,59.47,75306.12,1.9,-0.02506,2e-05,3.35002]
[1777526862455,59.41,75302.08,1.9,-0.02503,2e-05,3.34601]
[1777526862863,59.41,75302.08,1.9,-0.02503,2e-05,3.34601]
[1777526863530,59.41,75307.4,1.9,-0.02493,2e-05,3.33495]
[1777526865614,59.36,75329.01,1.9,-0.02447,2e-05,3.28384]
[1777526871238,59.33,75332.08,1.9,-0.02437,2e-05,3.27354]
[1777526872179,59.33,75333.04,1.9,-0.02435,2e-05,3.27086]
[1777526872479,59.33,75333.27,1.9,-0.02434,2e-05,3.2701]
[1777526877053,59.32,75347.57,1.9,-0.02409,2e-05,3.24235]
[1777526878581,59.32,75362.8,1.9,-0.02383,2e-05,3.21382]
[1777526883758,59.31,75373.17,1.9,-0.02365,2e-05,3.19377]
[1777526892311,59.31,75379.71,1.9,-0.02353,2e-05,3.18029]
[1777526897346,59.3,75380.96,1.9,-0.0235,2e-05,3.17715]
[1777526902381,59.3,75380.49,1.9,-0.0235,2e-05,3.17716]
[1777526907416,59.29,75381.52,1.9,-0.02348,2e-05,3.17443]
[1777526912487,59.29,75380.91,1.9,-0.02346,2e-05,3.17217]
[1777526917526,59.29,75382.0,1.9,-0.02344,2e-05,3.16941]
[1777526922560,59.28,75384.62,1.9,-0.02339,2e-05,3.16388]
[1777526927596,59.28,75387.23,1.9,-0.02334,2e-05,3.15842]
[1777526932632,59.28,75385.96,1.9,-0.02336,2e-05,3.16003]
[1777526936263,59.27,75386.26,1.9,-0.02335,2e-05,3.15906]
[1777526941696,59.27,75398.07,1.9,-0.02315,2e-05,3.137]
[1777526946731,59.27,75401.55,1.9,-0.02309,2e-05,3.13026]
[1777526951766,59.27,75402.5,1.9,-0.02307,2e-05,3.12806]
[1777526956802,59.26,75402.98,1.9,-0.02306,2e-05,3.12682]
[1777526961838,59.26,75400.36,1.9,-0.0231,2e-05,3.13115]
[1777526966873,59.26,75399.85,1.9,-0.0231,2e-05,3.13167]
[1777526969894,59.26,75385.65,1.9,-0.02333,2e-05,3.157]
[1777526974931,59.26,75389.51,1.9,-0.02324,2e-05,3.14691]
[1777526979966,59.25,75389.64,1.9,-0.02324,2e-05,3.14616]
[1777526985000,59.25,75395.28,1.9,-0.02314,2e-05,3.13552]
[1777526990036,59.25,75399.97,1.9,-0.02306,2e-05,3.12672]
[1777526995071,59.25,75400.22,1.9,-0.02306,2e-05,3.12595]
[1777527000106,59.25,75394.89,1.9,-0.02314,2e-05,3.13519]
[1777527005142,59.24,75395.79,1.9,-0.02312,2e-05,3.1332]
[1777527010176,59.24,75396.5,1.9,-0.02311,2e-05,3.13152]
[1777527015212,59.24,75401.73,1.9,-0.02302,2e-05,3.12179]
[1777527020251,59.24,75408.83,1.9,-0.0229,2e-05,3.10884]
[1777527024954,59.24,75409.84,1.9,-0.02289,2e-05,3.10689]
[1777527024987,59.24,75409.84,1.9,-0.02289,2e-05,3.10689]
[1777527025023,59.24,75409.84,1.9,-0.02289,2e-05,3.10689]
[1777527025286,59.24,75423.21,1.9,-0.02267,2e-05,3.08301]
[1777527027300,59.24,75439.85,1.9,-0.02241,2e-05,3.05358]
[1777527030346,59.24,75445.81,1.9,-0.02232,2e-05,3.0432]
[1777527033331,59.24,75458.97,1.9,-0.0221,2e-05,3.01791]
[1777527033561,59.24,75465.81,1.9,-0.02199,2e-05,3.00608]
[1777527036524,59.24,75468.83,1.9,-0.02195,2e-05,3.00123]
[1777527042409,59.25,75470.61,1.9,-0.02193,2e-05,2.99903]
[1777527045429,59.25,75483.86,1.9,-0.02173,2e-05,2.9765]
[1777527050464,59.25,75473.09,1.9,-0.0219,2e-05,2.99597]
[1777527055536,59.26,75471.59,1.9,-0.02193,2e-05,2.99911]
[1777527062548,59.26,75473.2,1.9,-0.02192,2e-05,2.99741]
[1777527067584,59.27,75476.16,1.9,-0.02188,2e-05,2.99293]
[1777527072624,59.27,75481.27,1.9,-0.0218,2e-05,2.98475]
[1777527077660,59.27,75489.94,1.9,-0.02168,2e-05,2.97063]
[1777527080494,59.27,75489.98,1.9,-0.02168,2e-05,2.97073]
[1777527088646,59.28,75495.18,1.9,-0.02161,2e-05,2.9634]
[1777527091759,59.29,75475.84,1.9,-0.0219,2e-05,2.99516]
[1777527096796,59.29,75484.87,1.9,-0.02177,2e-05,2.98024]
[1777527101832,59.29,75490.22,1.9,-0.02169,2e-05,2.9718]
[1777527106867,59.3,75491.37,1.9,-0.02168,2e-05,2.97072]
[1777527111902,59.3,75484.69,1.9,-0.02179,2e-05,2.98316]
[1777527117438,59.31,75487.39,1.9,-0.02176,2e-05,2.9793]
[1777527117447,59.31,75487.39,1.9,-0.02176,2e-05,2.9793]
[1777527117786,59.31,75488.84,1.9,-0.02174,2e-05,2.97679]
[1777527122980,59.31,75487.94,1.9,-0.02176,2e-05,2.97956]
[1777527128031,59.32,75496.25,1.9,-0.02164,2e-05,2.96612]
[1777527130037,59.32,75518.61,1.9,-0.02131,2e-05,2.92817]
[1777527135072,59.33,75514.09,1.9,-0.02139,2e-05,2.93718]
[1777527140106,59.33,75514.14,1.9,-0.0214,2e-05,2.93831]
[1777527145142,59.34,75515.23,1.9,-0.02139,2e-05,2.93763]
[1777527149170,59.34,75528.95,1.9,-0.02119,1e-05,2.91521]
[1777527154205,59.35,75524.79,1.9,-0.02125,1e-05,2.92125]
[1777527158147,59.35,75523.39,1.9,-0.02128,1e-05,2.92443]
[1777527163267,59.36,75527.89,1.9,-0.02122,1e-05,2.91834]
[1777527168303,59.37,75520.9,1.9,-0.02134,2e-05,2.93161]
[1777527173338,59.38,75520.95,1.9,-0.02135,2e-05,2.93283]
[1777527178373,59.38,75512.94,1.9,-0.02148,2e-05,2.94776]
[1777527183407,59.39,75501.0,1.9,-0.02167,2e-05,2.96931]
[1777527187228,59.39,75506.5,1.9,-0.02159,2e-05,2.96042]
[1777527192470,59.4,75512.92,1.9,-0.02151,2e-05,2.95066]
[1777527197505,59.4,75524.0,1.9,-0.02135,2e-05,2.93286]
[1777527202541,59.41,75526.29,1.9,-0.02133,2e-05,2.93018]
[1777527207580,59.41,75523.95,1.9,-0.02137,2e-05,2.93541]
[1777527212614,59.42,75525.05,1.9,-0.02135,2e-05,2.93231]
[1777527212772,59.42,75525.05,1.9,-0.02135,2e-05,2.93231]
[1777527218657,59.43,75525.24,1.9,-0.02136,2e-05,2.9335]
[1777527223692,59.43,75524.49,1.9,-0.02138,2e-05,2.93604]
[1777527228727,59.44,75522.6,1.9,-0.02142,2e-05,2.94052]
[1777527234420,59.45,75525.31,1.9,-0.02139,2e-05,2.93688]
[1777527239803,59.45,75526.93,1.9,-0.02138,2e-05,2.93588]
[1777527244653,59.46,75531.02,1.9,-0.02132,2e-05,2.92968]
[1777527244839,59.46,75533.37,1.9,-0.02129,1e-05,2.92621]
[1777527249874,59.46,75535.48,1.9,-0.02125,1e-05,2.92177]
[1777527255102,59.45,75534.97,1.9,-0.02126,1e-05,2.92197]
[1777527260950,59.45,75532.7,1.9,-0.02128,1e-05,2.92463]
[1777527265986,59.44,75534.54,1.9,-0.02125,1e-05,2.92063]
[1777527271021,59.44,75541.77,1.9,-0.02111,1e-05,2.90514]
[1777527276056,59.44,75549.26,1.9,-0.021,1e-05,2.89181]
[1777527281093,59.43,75555.71,1.9,-0.0209,1e-05,2.88032]
[1777527283476,59.43,75566.59,1.9,-0.02074,1e-05,2.86193]
[1777527283500,59.43,75569.33,1.9,-0.02069,1e-05,2.85716]
[1777527289421,59.41,75574.44,1.9,-0.02059,1e-05,2.84515]
[1777527292424,59.4,75588.26,1.9,-0.02037,1e-05,2.82017]
[1777527297885,59.38,75587.69,1.9,-0.02035,1e-05,2.81726]
[1777527297886,59.38,75587.69,1.9,-0.02035,1e-05,2.81726]
[1777527299611,59.38,75588.41,1.9,-0.02033,1e-05,2.81543]
[1777527301021,59.37,75603.05,1.9,-0.02011,1e-05,2.79002]
[1777527306267,59.36,75619.04,1.9,-0.01985,1e-05,2.76042]
[1777527311612,59.25,75621.89,1.9,-0.01964,1e-05,2.73565]
[1777527312259,59.25,75616.85,1.9,-0.01971,1e-05,2.74336]
[1777527317616,59.24,75616.82,1.9,-0.01969,1e-05,2.74095]
[1777527323386,59.22,75617.72,1.9,-0.01965,1e-05,2.73615]
[1777527328421,59.21,75618.37,1.9,-0.01962,1e-05,2.73275]
[1777527332029,59.18,75624.68,1.9,-0.01947,1e-05,2.71484]
[1777527337484,59.17,75643.21,1.9,-0.01919,1e-05,2.68272]
[1777527341847,59.16,75643.63,1.9,-0.01918,1e-05,2.68056]
[1777527342448,59.16,75643.63,1.9,-0.01918,1e-05,2.68056]
[1777527342518,59.16,75643.63,1.9,-0.01918,1e-05,2.68056]
[1777527344533,59.15,75663.16,1.9,-0.0189,1e-05,2.64839]
[1777527349568,59.14,75667.41,1.9,-0.01883,1e-05,2.64009]
[1777527354602,59.14,75684.94,1.9,-0.01858,1e-05,2.61103]
[1777527359638,59.13,75681.54,1.9,-0.01862,1e-05,2.61511]
[1777527359782,59.13,75681.54,1.9,-0.01862,1e-05,2.61511]
[1777527365684,59.12,75667.45,1.9,-0.01879,1e-05,2.63565]
[1777527370720,59.11,75671.63,1.9,-0.01872,1e-05,2.62764]
[1777527375755,59.11,75667.47,1.9,-0.01877,1e-05,2.63275]
[1777527380790,59.1,75654.6,1.9,-0.01893,1e-05,2.65165]
[1777527385825,59.09,75653.44,1.9,-0.01893,1e-05,2.65188]
[1777527390860,59.08,75651.73,1.9,-0.01894,1e-05,2.65297]
[1777527396270,59.07,75642.28,1.9,-0.01904,1e-05,2.66436]
[1777527401939,59.06,75635.35,1.9,-0.01912,1e-05,2.67294]
[1777527402825,59.06,75635.35,1.9,-0.01912,1e-05,2.67294]
[1777527407982,59.05,75626.1,1.9,-0.01923,1e-05,2.68544]
[1777527413018,59.04,75634.52,1.9,-0.01909,1e-05,2.67008]
[1777527413836,59.04,75634.52,1.9,-0.01909,1e-05,2.67008]
[1777527420070,59.03,75631.88,1.9,-0.01911,1e-05,2.67184]
[1777527425105,59.02,75635.62,1.9,-0.01904,1e-05,2.6641]
[1777527428126,59.01,75650.67,1.9,-0.01883,1e-05,2.63914]
[1777527433160,59.0,75653.67,1.9,-0.01878,1e-05,2.63295]
[1777527438196,59.0,75655.04,1.9,-0.01875,1e-05,2.62937]
[1777527443230,58.99,75653.52,1.9,-0.01876,1e-05,2.63037]
[1777527448266,58.98,75652.34,1.9,-0.01876,1e-05,2.63052]
[1777527453301,58.97,75649.14,1.9,-0.01877,1e-05,2.63182]
[1777527458336,58.96,75650.31,1.9,-0.01874,1e-05,2.62856]
[1777527463371,58.96,75649.2,1.9,-0.01875,1e-05,2.62889]
[1777527468406,58.95,75648.24,1.9,-0.01875,1e-05,2.62899]
[1777527473449,58.94,75644.42,1.9,-0.01879,1e-05,2.63363]
[1777527478484,58.93,75641.74,1.9,-0.01881,1e-05,2.6364]
[1777527483519,58.93,75639.23,1.9,-0.01883,1e-05,2.63889]
[1777527488554,58.92,75640.58,1.9,-0.0188,1e-05,2.63526]
[1777527493590,58.91,75641.24,1.9,-0.01878,1e-05,2.63277]
[1777527498625,58.9,75639.7,1.9,-0.01879,1e-05,2.63378]
[1777527503660,58.9,75646.84,1.9,-0.01868,1e-05,2.62107]
[1777527508695,58.89,75644.66,1.9,-0.0187,1e-05,2.62318]
[1777527512723,58.88,75658.27,1.9,-0.01849,1e-05,2.59843]
[1777527517758,58.88,75667.07,1.9,-0.01837,1e-05,2.58359]
[1777527522793,58.87,75670.59,1.9,-0.01831,1e-05,2.57714]
[1777527527828,58.87,75677.89,1.9,-0.01821,1e-05,2.56494]
[1777527532863,58.86,75676.93,1.9,-0.01822,1e-05,2.56567]
[1777527537899,58.86,75676.09,1.9,-0.01822,1e-05,2.56624]
[1777527542934,58.86,75677.9,1.9,-0.01819,1e-05,2.56266]
[1777527547969,58.85,75689.68,1.9,-0.01803,1e-05,2.54374]
[1777527553004,58.85,75685.84,1.9,-0.01808,1e-05,2.54914]
[1777527558038,58.85,75686.56,1.9,-0.01806,1e-05,2.54747]
[1777527563074,58.84,75685.52,1.9,-0.01807,1e-05,2.54855]
[1777527568110,58.84,75681.68,1.9,-0.01812,1e-05,2.55398]
[1777527573145,58.84,75680.53,1.9,-0.01811,1e-05,2.55293]
[1777527578180,58.83,75671.22,1.9,-0.01823,1e-05,2.56678]
[1777527583215,58.83,75664.43,1.9,-0.01831,1e-05,2.57657]
[1777527589257,58.82,75664.71,1.9,-0.0183,1e-05,2.57512]
[1777527594292,58.82,75664.41,1.9,-0.0183,1e-05,2.57474]
[1777527600334,58.81,75660.09,1.9,-0.01835,1e-05,2.58044]
[1777527605369,58.81,75657.9,1.9,-0.01837,1e-05,2.58294]
[1777527607080,58.81,75658.24,1.9,-0.01836,1e-05,2.58202]
[1777527607487,58.81,75658.24,1.9,-0.01836,1e-05,2.58202]
[1777527613425,58.8,75660.57,1.9,-0.01832,1e-05,2.57722]
[1777527618460,58.79,75660.72,1.9,-0.01831,1e-05,2.57587]
[1777527622147,58.79,75661.47,1.9,-0.01829,1e-05,2.57414]
[1777527627523,58.76,75661.64,1.9,-0.01824,1e-05,2.56801]
[1777527632557,58.75,75662.21,1.9,-0.0182,1e-05,2.56246]
[1777527637593,58.74,75664.07,1.9,-0.01817,1e-05,2.55876]
[1777527643634,58.74,75660.83,1.9,-0.0182,1e-05,2.56282]
[1777527648670,58.73,75663.83,1.9,-0.01816,1e-05,2.55733]
[1777527653705,58.73,75671.15,1.9,-0.01805,1e-05,2.54522]
[1777527658742,58.73,75669.16,1.9,-0.01807,1e-05,2.54763]
[1777527663777,58.72,75669.02,1.9,-0.01807,1e-05,2.54716]
[1777527668812,58.72,75681.41,1.9,-0.0179,1e-05,2.52747]
[1777527673847,58.72,75691.91,1.9,-0.01776,1e-05,2.51092]
[1777527678882,58.72,75690.19,1.9,-0.01778,1e-05,2.51329]
[1777527681903,58.72,75711.86,1.9,-0.0175,1e-05,2.48006]
[1777527682807,58.72,75711.86,1.9,-0.0175,1e-05,2.48006]
[1777527687945,58.72,75715.46,1.9,-0.01746,1e-05,2.47466]
[1777527692980,58.72,75711.02,1.9,-0.0175,1e-05,2.47923]
[1777527698015,58.72,75714.83,1.9,-0.01745,1e-05,2.47348]
[1777527703049,58.72,75715.07,1.9,-0.01745,1e-05,2.47316]
[1777527708085,58.72,75715.05,1.9,-0.01745,1e-05,2.47323]
[1777527713120,58.72,75716.56,1.9,-0.01743,1e-05,2.47096]
[1777527718154,58.72,75715.44,1.9,-0.01744,1e-05,2.47269]
[1777527723190,58.72,75712.49,1.9,-0.01748,1e-05,2.47716]
[1777527728225,58.72,75706.68,1.9,-0.01756,1e-05,2.48594]
[1777527733259,58.72,75693.21,1.9,-0.01773,1e-05,2.50632]
[1777527734160,58.72,75693.21,1.9,-0.01773,1e-05,2.50632]
[1777527739301,58.71,75691.99,1.9,-0.01774,1e-05,2.50785]
[1777527744337,58.71,75691.8,1.9,-0.01774,1e-05,2.50789]
[1777527749372,58.71,75690.21,1.9,-0.01776,1e-05,2.51008]
[1777527754407,58.71,75688.58,1.9,-0.01776,1e-05,2.51009]
[1777527759442,58.71,75692.4,1.9,-0.01771,1e-05,2.504]
[1777527764480,58.71,75689.41,1.9,-0.01775,1e-05,2.50834]
[1777527769516,58.71,75686.69,1.9,-0.01778,1e-05,2.51225]
[1777527774550,58.7,75678.47,1.9,-0.01789,1e-05,2.52458]
[1777527779586,58.7,75671.87,1.9,-0.01797,1e-05,2.5343]
[1777527784622,58.7,75670.32,1.9,-0.01799,1e-05,2.53615]
[1777527789658,58.69,75659.5,1.9,-0.01812,1e-05,2.55236]
[1777527794694,58.69,75654.52,1.9,-0.01818,1e-05,2.55922]
[1777527799730,58.69,75654.14,1.9,-0.01818,1e-05,2.55904]
[1777527804765,58.68,75653.47,1.9,-0.01818,1e-05,2.55931]
[1777527809799,58.68,75654.47,1.9,-0.01816,1e-05,2.557]
[1777527814835,58.67,75654.22,1.9,-0.01815,1e-05,2.55442]
[1777527819927,58.67,75652.85,1.9,-0.01816,1e-05,2.55599]
[1777527825912,58.67,75661.83,1.9,-0.01803,1e-05,2.54121]
[1777527830946,58.66,75659.88,1.9,-0.01805,1e-05,2.54364]
[1777527835982,58.66,75652.08,1.9,-0.01815,1e-05,2.55508]
[1777527837142,58.66,75652.08,1.9,-0.01815,1e-05,2.55508]
[1777527837178,58.66,75666.94,1.9,-0.01795,1e-05,2.53187]
[1777527837775,58.66,75666.94,1.9,-0.01795,1e-05,2.53187]
[1777527838010,58.66,75688.96,1.9,-0.01767,1e-05,2.4979]
[1777527841986,58.66,75685.17,1.9,-0.01771,1e-05,2.50357]
[1777527847073,58.66,75684.35,1.9,-0.01772,1e-05,2.50451]
[1777527852107,58.65,75676.72,1.9,-0.01782,1e-05,2.51589]
[1777527852279,58.65,75676.72,1.9,-0.01782,1e-05,2.51589]
[1777527858150,58.65,75676.04,1.9,-0.01782,1e-05,2.51648]
[1777527863185,58.65,75675.7,1.9,-0.01782,1e-05,2.51661]
[1777527868220,58.65,75676.05,1.9,-0.01782,1e-05,2.51567]
[1777527873255,58.65,75679.14,1.9,-0.01776,1e-05,2.50834]
[1777527878290,58.64,75678.61,1.9,-0.01776,1e-05,2.50882]
[1777527883324,58.64,75678.93,1.9,-0.01776,1e-05,2.50799]
[1777527888359,58.64,75677.8,1.9,-0.01777,1e-05,2.50939]
[1777527893395,58.64,75677.1,1.9,-0.01777,1e-05,2.51011]
[1777527898430,58.64,75678.5,1.9,-0.01775,1e-05,2.50761]
[1777527903465,58.63,75678.16,1.9,-0.01775,1e-05,2.5078]
[1777527908500,58.63,75678.72,1.9,-0.01774,1e-05,2.50663]
[1777527913535,58.63,75679.15,1.9,-0.01774,1e-05,2.50566]
[1777527918570,58.63,75676.94,1.9,-0.01776,1e-05,2.50875]
[1777527923604,58.63,75682.21,1.9,-0.01769,1e-05,2.50038]
[1777527924363,58.63,75682.21,1.9,-0.01769,1e-05,2.50038]
[1777527929648,58.63,75688.18,1.9,-0.01761,1e-05,2.49103]
[1777527935361,58.63,75687.91,1.9,-0.0176,1e-05,2.48914]
[1777527935569,58.63,75687.91,1.9,-0.0176,1e-05,2.48914]
[1777527940733,58.63,75688.51,1.9,-0.01759,1e-05,2.48816]
[1777527945768,58.63,75687.2,1.9,-0.01761,1e-05,2.49013]
[1777527948828,58.63,75686.41,1.9,-0.01762,1e-05,2.49132]
[1777527954380,58.62,75672.17,1.9,-0.0178,1e-05,2.51305]
[1777527959866,58.62,75669.97,1.9,-0.01783,1e-05,2.51613]
[1777527964901,58.62,75667.48,1.9,-0.01786,1e-05,2.51966]
[1777527969936,58.62,75664.55,1.9,-0.01789,1e-05,2.52382]
[1777527974971,58.62,75662.08,1.9,-0.01792,1e-05,2.52723]
[1777527980007,58.62,75661.86,1.9,-0.01792,1e-05,2.52714]
[1777527985042,58.61,75663.6,1.9,-0.0179,1e-05,2.52402]
[1777527990077,58.61,75652.94,1.9,-0.01803,1e-05,2.54003]
[1777527995112,58.61,75652.51,1.9,-0.01802,1e-05,2.53793]
[1777528000147,58.6,75653.29,1.9,-0.018,1e-05,2.53618]
[1777528005182,58.6,75652.83,1.9,-0.01801,1e-05,2.53637]
[1777528010218,58.6,75654.1,1.9,-0.01799,1e-05,2.5339]
[1777528015253,58.6,75660.89,1.9,-0.01789,1e-05,2.52293]
[1777528020287,58.59,75661.13,1.9,-0.01789,1e-05,2.52215]
[1777528025329,58.59,75664.93,1.9,-0.01783,1e-05,2.51594]
[1777528025460,58.59,75664.93,1.9,-0.01783,1e-05,2.51594]
[1777528031370,58.59,75659.36,1.9,-0.0179,1e-05,2.52405]
[1777528036465,58.59,75660.01,1.9,-0.01789,1e-05,2.52262]
[1777528036471,58.59,75660.01,1.9,-0.01789,1e-05,2.52262]
[1777528041499,58.58,75658.53,1.9,-0.01791,1e-05,2.52446]
[1777528046534,58.58,75655.14,1.9,-0.01795,1e-05,2.52926]
[1777528051569,58.58,75656.58,1.9,-0.01791,1e-05,2.52435]
[1777528056604,58.58,75656.62,1.9,-0.0179,1e-05,2.52386]
[1777528057491,58.58,75656.62,1.9,-0.0179,1e-05,2.52386]
[1777528063653,58.57,75654.4,1.9,-0.01793,1e-05,2.52669]
[1777528068021,58.57,75653.49,1.9,-0.01794,1e-05,2.52784]
[1777528073723,58.57,75644.76,1.9,-0.01805,1e-05,2.54063]
[1777528078759,58.57,75648.08,1.9,-0.018,1e-05,2.53496]
[1777528083794,58.56,75651.33,1.9,-0.01795,1e-05,2.52946]
[1777528088497,58.56,75651.07,1.9,-0.01795,1e-05,2.52961]
[1777528097894,58.56,75648.98,1.9,-0.01797,1e-05,2.53187]
[1777528102929,58.55,75645.47,1.9,-0.01802,1e-05,2.53683]
[1777528107964,58.55,75643.2,1.9,-0.01804,1e-05,2.53986]
[1777528114006,58.55,75641.96,1.9,-0.01804,1e-05,2.53884]
[1777528119041,58.55,75641.22,1.9,-0.01804,1e-05,2.53949]
[1777528124077,58.54,75641.77,1.9,-0.01803,1e-05,2.53814]
[1777528129474,58.54,75640.48,1.9,-0.01804,1e-05,2.53975]
[1777528135154,58.54,75639.75,1.9,-0.01805,1e-05,2.54022]
[1777528139706,58.54,75639.84,1.9,-0.01804,1e-05,2.53969]
[1777528145224,58.53,75651.3,1.9,-0.01789,1e-05,2.52138]
[1777528149251,58.53,75665.47,1.9,-0.0177,1e-05,2.49939]
[1777528154287,58.53,75664.61,1.9,-0.01771,1e-05,2.50062]
[1777528159321,58.53,75663.17,1.9,-0.01773,1e-05,2.50268]
[1777528164356,58.53,75663.27,1.9,-0.01773,1e-05,2.50236]
[1777528169391,58.53,75656.27,1.9,-0.01782,1e-05,2.51291]
[1777528174427,58.53,75655.29,1.9,-0.01781,1e-05,2.51193]
[1777528179461,58.52,75653.88,1.9,-0.01783,1e-05,2.51384]
[1777528180670,58.52,75654.23,1.9,-0.01782,1e-05,2.51324]
[1777528186511,58.52,75653.14,1.9,-0.01784,1e-05,2.51458]
[1777528191546,58.52,75643.04,1.9,-0.01796,1e-05,2.52982]
[1777528196581,58.52,75642.44,1.9,-0.01797,1e-05,2.53032]
[1777528201615,58.52,75642.87,1.9,-0.01796,1e-05,2.52923]
[1777528207023,58.51,75634.97,1.9,-0.01806,1e-05,2.54116]
[1777528213700,58.51,75634.06,1.9,-0.01807,1e-05,2.54175]
[1777528218736,58.51,75645.31,1.9,-0.01791,1e-05,2.52384]
[1777528223782,58.51,75646.22,1.9,-0.0179,1e-05,2.5221]
[1777528228820,58.5,75649.49,1.9,-0.01785,1e-05,2.51676]
[1777528233856,58.5,75649.85,1.9,-0.01783,1e-05,2.51371]
[1777528238890,58.5,75661.13,1.9,-0.01768,1e-05,2.4962]
[1777528242760,58.5,75660.84,1.9,-0.01769,1e-05,2.49658]
[1777528248019,58.5,75658.41,1.9,-0.01772,1e-05,2.50018]
[1777528253996,58.5,75658.47,1.9,-0.01771,1e-05,2.49988]
[1777528259031,58.5,75659.26,1.9,-0.0177,1e-05,2.49853]
[1777528264069,58.5,75652.12,1.9,-0.0178,1e-05,2.50934]
[1777528269104,58.5,75651.8,1.9,-0.0178,1e-05,2.50959]
[1777528274138,58.5,75651.57,1.9,-0.0178,1e-05,2.50969]
[1777528281188,58.49,75650.36,1.9,-0.01781,1e-05,2.51115]
[1777528286223,58.49,75653.09,1.9,-0.01777,1e-05,2.50668]
[1777528291258,58.49,75655.42,1.9,-0.01773,1e-05,2.50067]
[1777528296294,58.49,75660.72,1.9,-0.01766,1e-05,2.49239]
[1777528302336,58.49,75660.95,1.9,-0.01765,1e-05,2.49193]
[1777528307371,58.49,75661.69,1.9,-0.01764,1e-05,2.4907]
[1777528312406,58.49,75670.29,1.9,-0.01753,1e-05,2.47748]
[1777528317441,58.49,75678.92,1.9,-0.01742,1e-05,2.46439]
[1777528322476,58.49,75678.85,1.9,-0.01742,1e-05,2.46466]
[1777528326570,58.49,75678.67,1.9,-0.01742,1e-05,2.46502]
[1777528327512,58.49,75705.76,1.9,-0.01708,1e-05,2.42418]
[1777528329790,58.49,75703.22,1.9,-0.01711,1e-05,2.4281]
[1777528336415,58.49,75693.29,1.9,-0.01724,1e-05,2.44368]
[1777528344633,58.5,75697.57,1.9,-0.0172,1e-05,2.43795]
[1777528349668,58.5,75697.75,1.9,-0.0172,1e-05,2.4381]
[1777528354703,58.5,75696.24,1.9,-0.0172,1e-05,2.43862]
[1777528357290,58.5,75697.73,1.9,-0.01719,1e-05,2.43654]
[1777528362759,58.51,75693.16,1.9,-0.01725,1e-05,2.44394]
[1777528367793,58.51,75688.65,1.9,-0.01731,1e-05,2.45108]
[1777528372832,58.51,75688.35,1.9,-0.01732,1e-05,2.45182]
[1777528377867,58.51,75685.68,1.9,-0.01735,1e-05,2.4561]
[1777528382903,58.51,75683.43,1.9,-0.01738,1e-05,2.45975]
[1777528387938,58.51,75680.16,1.9,-0.01743,1e-05,2.4649]
[1777528391334,58.51,75680.4,1.9,-0.01742,1e-05,2.4646]
[1777528397001,58.52,75684.54,1.9,-0.01737,1e-05,2.45859]
[1777528402036,58.52,75675.27,1.9,-0.01749,1e-05,2.47283]
[1777528407072,58.52,75673.29,1.9,-0.01752,1e-05,2.47593]
[1777528408369,58.52,75673.29,1.9,-0.01752,1e-05,2.47593]
[1777528414161,58.52,75673.62,1.9,-0.0175,1e-05,2.4733]
[1777528419196,58.52,75664.43,1.9,-0.01762,1e-05,2.48739]
[1777528424231,58.52,75666.69,1.9,-0.01759,1e-05,2.48388]
[1777528429266,58.52,75666.24,1.9,-0.0176,1e-05,2.48452]
[1777528434301,58.52,75664.32,1.9,-0.01762,1e-05,2.48739]
[1777528439336,58.52,75664.97,1.9,-0.01761,1e-05,2.48628]
[1777528444370,58.52,75666.19,1.9,-0.01759,1e-05,2.48433]
[1777528449406,58.51,75661.35,1.9,-0.01766,1e-05,2.49161]
[1777528454441,58.51,75663.38,1.9,-0.01763,1e-05,2.48835]
[1777528459475,58.51,75663.85,1.9,-0.01762,1e-05,2.4875]
[1777528464511,58.51,75672.31,1.9,-0.01751,1e-05,2.4745]
[1777528469545,58.51,75671.56,1.9,-0.01752,1e-05,2.47564]
[1777528474581,58.51,75666.33,1.9,-0.01757,1e-05,2.48143]
[1777528479616,58.51,75663.96,1.9,-0.0176,1e-05,2.485]
[1777528484651,58.51,75659.03,1.9,-0.01767,1e-05,2.49246]
[1777528489686,58.51,75657.25,1.9,-0.01769,1e-05,2.49502]
[1777528494721,58.51,75653.23,1.9,-0.01774,1e-05,2.501]
[1777528499756,58.51,75646.96,1.9,-0.01782,1e-05,2.5104]
[1777528504803,58.51,75631.94,1.9,-0.01801,1e-05,2.53326]
[1777528509838,58.5,75634.1,1.9,-0.01798,1e-05,2.5294]
[1777528514873,58.5,75634.94,1.9,-0.01797,1e-05,2.52763]
[1777528519908,58.5,75630.62,1.9,-0.01802,1e-05,2.53388]
[1777528524943,58.5,75626.82,1.9,-0.01807,1e-05,2.53929]
[1777528529978,58.49,75625.18,1.9,-0.01808,1e-05,2.54135]
[1777528535013,58.49,75625.3,1.9,-0.01806,1e-05,2.53842]
[1777528540048,58.49,75620.15,1.9,-0.01813,1e-05,2.54588]
[1777528545083,58.48,75619.68,1.9,-0.01813,1e-05,2.54602]
[1777528550118,58.48,75610.64,1.9,-0.01824,1e-05,2.55954]
[1777528555153,58.48,75609.86,1.9,-0.01825,1e-05,2.56003]
[1777528560188,58.47,75614.53,1.9,-0.01818,1e-05,2.55203]
[1777528565224,58.47,75613.38,1.9,-0.01819,1e-05,2.55319]
[1777528570259,58.47,75611.99,1.9,-0.0182,1e-05,2.55471]
[1777528575294,58.46,75610.18,1.9,-0.01822,1e-05,2.55687]
[1777528580334,58.46,75605.15,1.9,-0.01828,1e-05,2.56402]
[1777528586376,58.45,75605.07,1.9,-0.01828,1e-05,2.56322]
[1777528591412,58.45,75604.92,1.9,-0.01826,1e-05,2.56045]
[1777528596448,58.45,75606.2,1.9,-0.01823,1e-05,2.5577]
[1777528601483,58.44,75605.53,1.9,-0.01824,1e-05,2.55804]
[1777528606517,58.44,75622.11,1.9,-0.01801,1e-05,2.53135]
[1777528611559,58.44,75625.5,1.9,-0.01796,1e-05,2.52563]
[1777528612664,58.44,75625.5,1.9,-0.01796,1e-05,2.52563]
[1777528618021,58.43,75627.29,1.9,-0.01793,1e-05,2.5225]
[1777528623644,58.43,75622.96,1.9,-0.01799,1e-05,2.52875]
[1777528628679,58.43,75617.71,1.9,-0.01805,1e-05,2.53648]
[1777528629694,58.43,75617.71,1.9,-0.01805,1e-05,2.53648]
[1777528635728,58.43,75611.88,1.9,-0.01812,1e-05,2.54489]
[1777528640763,58.42,75608.5,1.9,-0.01816,1e-05,2.54964]
[1777528645798,58.42,75608.03,1.9,-0.01817,1e-05,2.54983]
[1777528650833,58.42,75606.22,1.9,-0.01819,1e-05,2.55214]
[1777528655868,58.41,75604.81,1.9,-0.01819,1e-05,2.55157]
[1777528660904,58.41,75604.81,1.9,-0.01818,1e-05,2.55104]
[1777528664932,58.41,75591.34,1.9,-0.01836,1e-05,2.57172]
[1777528669967,58.4,75580.29,1.9,-0.0185,1e-05,2.5884]
[1777528675009,58.4,75583.32,1.9,-0.01845,1e-05,2.58273]
[1777528680037,58.4,75581.05,1.9,-0.01848,1e-05,2.58546]
[1777528685072,58.39,75579.48,1.9,-0.01849,1e-05,2.58707]
[1777528690107,58.39,75578.48,1.9,-0.0185,1e-05,2.58777]
[1777528696149,58.38,75578.54,1.9,-0.01849,1e-05,2.58661]
[1777528701183,58.38,75576.27,1.9,-0.01851,1e-05,2.58932]
[1777528706219,58.37,75575.61,1.9,-0.01851,1e-05,2.58945]
[1777528711255,58.37,75577.08,1.9,-0.01847,1e-05,2.58398]
[1777528716290,58.36,75576.03,1.9,-0.01848,1e-05,2.58478]
[1777528721325,58.36,75575.72,1.9,-0.01847,1e-05,2.58442]
[1777528726360,58.35,75577.53,1.9,-0.01844,1e-05,2.58073]
[1777528731395,58.35,75574.57,1.9,-0.01847,1e-05,2.5846]
[1777528736430,58.34,75572.2,1.9,-0.0185,1e-05,2.58746]
[1777528741465,58.34,75583.48,1.9,-0.01834,1e-05,2.56884]
[1777528746884,58.34,75575.67,1.9,-0.01844,1e-05,2.58061]
[1777528752544,58.33,75572.46,1.9,-0.01847,1e-05,2.58455]
[1777528757579,58.33,75571.97,1.9,-0.01847,1e-05,2.5845]
[1777528762615,58.32,75571.8,1.9,-0.01847,1e-05,2.58395]
[1777528767650,58.32,75578.48,1.9,-0.01837,1e-05,2.57258]
[1777528772685,58.31,75573.55,1.9,-0.01842,1e-05,2.57724]
[1777528777720,58.31,75573.95,1.9,-0.0184,1e-05,2.57587]
[1777528782755,58.31,75573.56,1.9,-0.0184,1e-05,2.57575]
[1777528787790,58.3,75571.18,1.9,-0.01843,1e-05,2.57878]
[1777528792825,58.3,75566.11,1.9,-0.01849,1e-05,2.58601]
[1777528797859,58.29,75569.07,1.9,-0.01844,1e-05,2.58051]
[1777528802895,58.29,75571.8,1.9,-0.0184,1e-05,2.57543]
[1777528807930,58.29,75575.98,1.9,-0.01834,1e-05,2.56816]
[1777528812965,58.28,75575.69,1.9,-0.01834,1e-05,2.56797]
[1777528818000,58.28,75575.11,1.9,-0.01834,1e-05,2.56823]
[1777528823035,58.27,75569.56,1.9,-0.01841,1e-05,2.57631]
[1777528828070,58.27,75570.44,1.9,-0.01839,1e-05,2.57419]
[1777528833108,58.27,75572.25,1.9,-0.01835,1e-05,2.56838]
[1777528838143,58.26,75571.09,1.9,-0.01836,1e-05,2.56956]
[1777528843178,58.26,75570.5,1.9,-0.01836,1e-05,2.56983]
[1777528848213,58.26,75557.41,1.9,-0.01853,1e-05,2.5899]
[1777528853318,58.25,75547.7,1.9,-0.01866,1e-05,2.60441]
[1777528853379,58.25,75547.7,1.9,-0.01866,1e-05,2.60441]
[1777528859290,58.24,75548.43,1.9,-0.01864,1e-05,2.60203]
[1777528864280,58.24,75551.66,1.9,-0.01858,1e-05,2.5961]
[1777528869455,58.24,75548.98,1.9,-0.01861,1e-05,2.59937]
[1777528876410,58.23,75552.73,1.9,-0.01855,1e-05,2.5918]
[1777528881446,58.22,75551.8,1.9,-0.01855,1e-05,2.5923]
[1777528882387,58.22,75551.8,1.9,-0.01855,1e-05,2.5923]
[1777528887487,58.22,75546.77,1.9,-0.01861,1e-05,2.59907]
[1777528892523,58.21,75551.54,1.9,-0.01852,1e-05,2.58815]
[1777528897558,58.2,75553.47,1.9,-0.01849,1e-05,2.58413]
[1777528902251,58.2,75552.98,1.9,-0.01849,1e-05,2.58434]
[1777528906620,58.2,75567.83,1.9,-0.01828,1e-05,2.55985]
[1777528910218,58.19,75568.17,1.9,-0.01827,1e-05,2.55903]
[1777528915685,58.19,75573.46,1.9,-0.01819,1e-05,2.54972]
[1777528921389,58.19,75571.93,1.9,-0.01821,1e-05,2.55153]
[1777528926767,58.18,75573.08,1.9,-0.01819,1e-05,2.549]
[1777528931802,58.18,75573.28,1.9,-0.01818,1e-05,2.54814]
[1777528932399,58.18,75573.28,1.9,-0.01818,1e-05,2.54814]
[1777528937845,58.18,75568.12,1.9,-0.01824,1e-05,2.55553]
[1777528942881,58.17,75571.39,1.9,-0.01819,1e-05,2.54981]
[1777528944267,58.17,75571.39,1.9,-0.01819,1e-05,2.54981]
[1777528949929,58.17,75574.63,1.9,-0.01814,1e-05,2.54403]
[1777528954965,58.17,75564.73,1.9,-0.01826,1e-05,2.55683]
[1777528960000,58.16,75574.38,1.9,-0.01812,1e-05,2.54115]
[1777528961290,58.16,75574.38,1.9,-0.01812,1e-05,2.54115]
[1777528967050,58.16,75569.29,1.9,-0.01819,1e-05,2.54852]
[1777528972085,58.16,75568.63,1.9,-0.01819,1e-05,2.54906]
[1777528977120,58.16,75568.07,1.9,-0.0182,1e-05,2.54942]
[1777528978321,58.16,75568.07,1.9,-0.0182,1e-05,2.54942]
[1777528984170,58.15,75562.54,1.9,-0.01826,1e-05,2.55739]
[1777528989205,58.15,75563.36,1.9,-0.01825,1e-05,2.55552]
[1777528994240,58.15,75562.32,1.9,-0.01826,1e-05,2.5566]
[1777528999275,58.14,75562.03,1.9,-0.01826,1e-05,2.5565]
[1777529004311,58.14,75561.3,1.9,-0.01826,1e-05,2.5571]
[1777529009345,58.14,75563.93,1.9,-0.01822,1e-05,2.55242]
[1777529012347,58.14,75559.13,1.9,-0.01827,1e-05,2.55754]
[1777529017402,58.13,75551.49,1.9,-0.01837,1e-05,2.56886]
[1777529022437,58.13,75550.16,1.9,-0.01838,1e-05,2.57032]
[1777529027472,58.12,75547.26,1.9,-0.01841,1e-05,2.57425]
[1777529029393,58.12,75547.97,1.9,-0.0184,1e-05,2.57299]
[1777529034521,58.12,75558.72,1.9,-0.01825,1e-05,2.55525]
[1777529039556,58.12,75558.99,1.9,-0.01824,1e-05,2.55432]
[1777529044593,58.11,75561.96,1.9,-0.0182,1e-05,2.54922]
[1777529049628,58.11,75565.94,1.9,-0.01814,1e-05,2.54255]
[1777529054662,58.11,75567.58,1.9,-0.01812,1e-05,2.5396]
[1777529059698,58.11,75559.85,1.9,-0.01822,1e-05,2.55137]
[1777529064733,58.11,75559.74,1.9,-0.01822,1e-05,2.55107]
[1777529069767,58.1,75566.02,1.9,-0.01813,1e-05,2.54075]
[1777529074803,58.1,75569.74,1.9,-0.01806,1e-05,2.53231]
[1777529079840,58.1,75568.79,1.9,-0.01807,1e-05,2.53348]
[1777529084875,58.1,75569.44,1.9,-0.01806,1e-05,2.53212]
[1777529089911,58.1,75571.23,1.9,-0.01803,1e-05,2.529]
[1777529094945,58.09,75570.0,1.9,-0.01804,1e-05,2.53062]
[1777529096959,58.09,75584.86,1.9,-0.01785,1e-05,2.5073]
[1777529101998,58.09,75602.43,1.9,-0.01761,1e-05,2.47996]
[1777529105019,58.09,75588.3,1.9,-0.0178,1e-05,2.50189]
[1777529110054,58.09,75583.78,1.9,-0.01786,1e-05,2.50881]
[1777529115089,58.09,75583.42,1.9,-0.01786,1e-05,2.50923]
[1777529120124,58.09,75590.34,1.9,-0.01777,1e-05,2.49837]
[1777529125159,58.09,75593.13,1.9,-0.01773,1e-05,2.49398]
[1777529130194,58.09,75600.46,1.9,-0.01764,1e-05,2.48269]
[1777529131518,58.09,75600.46,1.9,-0.01764,1e-05,2.48269]
[1777529137250,58.09,75603.8,1.9,-0.01758,1e-05,2.4755]
[1777529142285,58.09,75606.69,1.9,-0.01754,1e-05,2.4712]
[1777529147321,58.09,75603.02,1.9,-0.01759,1e-05,2.477]
[1777529152355,58.09,75600.83,1.9,-0.01762,1e-05,2.48047]
[1777529157389,58.1,75604.91,1.9,-0.01757,1e-05,2.47428]
[1777529162425,58.1,75603.64,1.9,-0.01759,1e-05,2.47635]
[1777529167460,58.1,75604.3,1.9,-0.01758,1e-05,2.47544]
[1777529172495,58.1,75605.3,1.9,-0.01757,1e-05,2.47401]
[1777529177530,58.1,75602.01,1.9,-0.01761,1e-05,2.47917]
[1777529182565,58.1,75604.54,1.9,-0.01758,1e-05,2.47536]
[1777529187600,58.1,75606.74,1.9,-0.01755,1e-05,2.47208]
[1777529192635,58.1,75618.05,1.9,-0.01739,1e-05,2.45269]
[1777529197670,58.1,75621.65,1.9,-0.01735,1e-05,2.44753]
[1777529201698,58.1,75637.55,1.9,-0.01714,1e-05,2.42368]
[1777529205444,58.1,75637.93,1.9,-0.01714,1e-05,2.42323]
[1777529210761,58.11,75649.47,1.9,-0.017,1e-05,2.40688]
[1777529215796,58.11,75650.04,1.9,-0.017,1e-05,2.40676]
[1777529220831,58.12,75643.11,1.9,-0.01709,1e-05,2.41795]
[1777529222474,58.12,75643.11,1.9,-0.01709,1e-05,2.41795]
[1777529227880,58.12,75633.81,1.9,-0.01722,1e-05,2.43283]
[1777529232915,58.13,75630.95,1.9,-0.01726,1e-05,2.43767]
[1777529237950,58.13,75633.25,1.9,-0.01724,1e-05,2.43465]
[1777529242986,58.13,75635.1,1.9,-0.01722,1e-05,2.43237]
[1777529248023,58.13,75632.75,1.9,-0.01725,1e-05,2.43647]
[1777529253061,58.14,75621.32,1.9,-0.01739,1e-05,2.45217]
[1777529258095,58.14,75621.36,1.9,-0.01739,1e-05,2.45244]
[1777529263131,58.14,75620.13,1.9,-0.01741,1e-05,2.45462]
[1777529263870,58.14,75620.13,1.9,-0.01741,1e-05,2.45462]
[1777529269174,58.14,75629.91,1.9,-0.01729,1e-05,2.44015]
[1777529274209,58.14,75624.55,1.9,-0.01736,1e-05,2.44878]
[1777529274751,58.14,75624.55,1.9,-0.01736,1e-05,2.44878]
[1777529280251,58.15,75625.03,1.9,-0.01735,1e-05,2.44842]
[1777529285286,58.15,75624.42,1.9,-0.01737,1e-05,2.44969]
[1777529290321,58.15,75622.16,1.9,-0.0174,1e-05,2.45345]
[1777529295356,58.15,75613.6,1.9,-0.01751,1e-05,2.46675]
[1777529300391,58.15,75614.38,1.9,-0.0175,1e-05,2.46574]
[1777529305427,58.15,75613.45,1.9,-0.01752,1e-05,2.46739]
[1777529310462,58.15,75606.11,1.9,-0.01761,1e-05,2.47885]
[1777529315497,58.15,75610.93,1.9,-0.01754,1e-05,2.46936]
[1777529320532,58.16,75613.71,1.9,-0.0175,1e-05,2.46527]
[1777529325567,58.16,75610.66,1.9,-0.01754,1e-05,2.47011]
[1777529330602,58.16,75612.69,1.9,-0.01752,1e-05,2.46714]
[1777529335636,58.16,75612.56,1.9,-0.01752,1e-05,2.4675]
[1777529340672,58.16,75609.46,1.9,-0.01756,1e-05,2.47239]
[1777529345707,58.16,75608.21,1.9,-0.01758,1e-05,2.47441]
[1777529350742,58.16,75606.96,1.9,-0.0176,1e-05,2.47638]
[1777529355777,58.16,75607.43,1.9,-0.01759,1e-05,2.47569]
[1777529360812,58.16,75606.99,1.9,-0.0176,1e-05,2.47641]
[1777529365847,58.16,75614.87,1.9,-0.01749,1e-05,2.46439]
[1777529370883,58.16,75618.08,1.9,-0.01745,1e-05,2.45963]
[1777529375702,58.16,75618.96,1.9,-0.01743,1e-05,2.4562]
[1777529380953,58.16,75618.47,1.9,-0.01744,1e-05,2.45721]
[1777529385988,58.16,75615.37,1.9,-0.01748,1e-05,2.46213]
[1777529391023,58.17,75614.86,1.9,-0.01749,1e-05,2.46303]
[1777529392707,58.17,75614.86,1.9,-0.01749,1e-05,2.46303]
[1777529398071,58.17,75617.67,1.9,-0.01745,1e-05,2.45891]
[1777529402100,58.17,75602.97,1.9,-0.01764,1e-05,2.48157]
[1777529407135,58.17,75590.14,1.9,-0.01781,1e-05,2.50131]
[1777529412170,58.16,75586.01,1.9,-0.01786,1e-05,2.50748]
[1777529417205,58.16,75590.63,1.9,-0.0178,1e-05,2.50012]
[1777529422247,58.16,75593.51,1.9,-0.01776,1e-05,2.49553]
[1777529427282,58.16,75590.57,1.9,-0.0178,1e-05,2.49997]
[1777529432317,58.16,75585.95,1.9,-0.01785,1e-05,2.50478]
[1777529437352,58.16,75586.47,1.9,-0.01784,1e-05,2.50381]
[1777529442386,58.16,75586.47,1.9,-0.01784,1e-05,2.50366]
[1777529447422,58.16,75587.35,1.9,-0.01782,1e-05,2.50212]
[1777529452457,58.16,75587.86,1.9,-0.01781,1e-05,2.50121]
[1777529457492,58.16,75587.75,1.9,-0.01782,1e-05,2.50127]
[1777529460513,58.16,75602.18,1.9,-0.01763,1e-05,2.47892]
[1777529465548,58.16,75604.56,1.9,-0.01759,1e-05,2.47538]
[1777529470582,58.16,75600.42,1.9,-0.01765,1e-05,2.48189]
[1777529475618,58.16,75597.65,1.9,-0.01769,1e-05,2.48622]
[1777529480653,58.16,75597.17,1.9,-0.01769,1e-05,2.48698]
[1777529485687,58.16,75585.12,1.9,-0.01785,1e-05,2.50559]
[1777529490722,58.16,75575.32,1.9,-0.01798,1e-05,2.52066]
[1777529493744,58.16,75555.5,1.9,-0.01823,1e-05,2.5493]
[1777529498247,58.15,75553.67,1.9,-0.01825,1e-05,2.55172]
[1777529499045,58.15,75553.02,1.9,-0.01826,1e-05,2.55263]
[1777529503845,58.15,75554.16,1.9,-0.01824,1e-05,2.55037]
[1777529504589,58.15,75551.51,1.9,-0.01827,1e-05,2.55444]
[1777529509855,58.15,75549.99,1.9,-0.01829,1e-05,2.55612]
[1777529510108,58.15,75549.99,1.9,-0.01829,1e-05,2.55612]
[1777529510457,58.15,75549.99,1.9,-0.01829,1e-05,2.55612]
[1777529519925,58.14,75560.59,1.9,-0.01814,1e-05,2.53831]
[1777529524961,58.14,75569.61,1.9,-0.01801,1e-05,2.5238]
[1777529529997,58.14,75573.64,1.9,-0.01796,1e-05,2.51726]
[1777529535033,58.14,75575.45,1.9,-0.01793,1e-05,2.51424]
[1777529540068,58.14,75569.78,1.9,-0.018,1e-05,2.52288]
[1777529545103,58.13,75570.0,1.9,-0.018,1e-05,2.52229]
[1777529550138,58.13,75559.57,1.9,-0.01814,1e-05,2.53832]
[1777529555173,58.13,75561.2,1.9,-0.0181,1e-05,2.53315]
[1777529560208,58.13,75570.84,1.9,-0.01797,1e-05,2.51781]
[1777529565242,58.13,75568.81,1.9,-0.01799,1e-05,2.52078]
[1777529570277,58.13,75563.56,1.9,-0.01806,1e-05,2.52871]
[1777529575312,58.13,75567.9,1.9,-0.018,1e-05,2.52163]
[1777529580348,58.12,75566.33,1.9,-0.01802,1e-05,2.52384]
[1777529585383,58.12,75564.99,1.9,-0.01803,1e-05,2.52566]
[1777529590418,58.12,75563.88,1.9,-0.01805,1e-05,2.52711]
[1777529595453,58.12,75557.58,1.9,-0.01813,1e-05,2.53669]
[1777529600487,58.12,75553.62,1.9,-0.01818,1e-05,2.54251]
[1777529605522,58.11,75554.32,1.9,-0.01816,1e-05,2.54096]
[1777529610559,58.11,75559.53,1.9,-0.01809,1e-05,2.5323]
[1777529615594,58.11,75564.77,1.9,-0.018,1e-05,2.52153]
[1777529620629,58.11,75569.77,1.9,-0.01793,1e-05,2.51349]
[1777529621640,58.11,75569.77,1.9,-0.01793,1e-05,2.51349]
[1777529621741,58.11,75569.77,1.9,-0.01793,1e-05,2.51349]
[1777529627678,58.11,75570.74,1.9,-0.01792,1e-05,2.51173]
[1777529633120,58.11,75570.21,1.9,-0.01792,1e-05,2.51239]
[1777529638754,58.11,75571.52,1.9,-0.0179,1e-05,2.51016]
[1777529643791,58.1,75568.41,1.9,-0.01794,1e-05,2.51484]
[1777529647989,58.1,75563.43,1.9,-0.01801,1e-05,2.52248]
[1777529653860,58.1,75561.25,1.9,-0.01804,1e-05,2.52547]
[1777529658895,58.1,75560.49,1.9,-0.01804,1e-05,2.52635]
[1777529663930,58.1,75560.55,1.9,-0.01804,1e-05,2.52593]
[1777529668965,58.1,75561.43,1.9,-0.01803,1e-05,2.52424]
[1777529674000,58.1,75558.3,1.9,-0.01805,1e-05,2.5266]
[1777529680042,58.09,75558.26,1.9,-0.01805,1e-05,2.52626]
[1777529682011,58.09,75559.68,1.9,-0.01803,1e-05,2.52397]
[1777529687093,58.09,75570.02,1.9,-0.01789,1e-05,2.50759]
[1777529692127,58.09,75569.2,1.9,-0.0179,1e-05,2.50872]
[1777529698169,58.09,75569.25,1.9,-0.01789,1e-05,2.50846]
[1777529703205,58.09,75565.72,1.9,-0.01794,1e-05,2.5138]
[1777529708240,58.09,75566.1,1.9,-0.01793,1e-05,2.51301]
[1777529713275,58.09,75566.67,1.9,-0.01792,1e-05,2.51193]
[1777529716043,58.09,75566.19,1.9,-0.01793,1e-05,2.51265]
[1777529722338,58.08,75566.54,1.9,-0.01792,1e-05,2.51178]
[1777529727372,58.08,75583.3,1.9,-0.0177,1e-05,2.48557]
[1777529733049,58.08,75583.34,1.9,-0.01768,1e-05,2.48332]
[1777529738450,58.09,75595.3,1.9,-0.01753,1e-05,2.46503]
[1777529743485,58.09,75594.24,1.9,-0.01754,1e-05,2.46686]
[1777529748519,58.09,75593.42,1.9,-0.01756,1e-05,2.46827]
[1777529753555,58.09,75591.68,1.9,-0.01758,1e-05,2.47111]
[1777529758590,58.09,75581.33,1.9,-0.01772,1e-05,2.48714]
[1777529763625,58.09,75585.45,1.9,-0.01766,1e-05,2.48077]
[1777529767083,58.09,75586.94,1.9,-0.01764,1e-05,2.47848]
[1777529772688,58.09,75591.57,1.9,-0.01758,1e-05,2.47141]
[1777529777723,58.09,75591.56,1.9,-0.01758,1e-05,2.47158]
[1777529782758,58.09,75587.37,1.9,-0.01764,1e-05,2.47812]
[1777529787793,58.09,75588.49,1.9,-0.01763,1e-05,2.47644]
[1777529792827,58.09,75578.07,1.9,-0.01775,1e-05,2.49038]
[1777529797863,58.09,75579.41,1.9,-0.01773,1e-05,2.48825]
[1777529801132,58.09,75579.54,1.9,-0.01773,1e-05,2.48804]
[1777529806926,58.09,75591.01,1.9,-0.01758,1e-05,2.4704]
[1777529811961,58.09,75595.46,1.9,-0.01752,1e-05,2.46367]
[1777529817316,58.09,75598.94,1.9,-0.01748,1e-05,2.45852]
[1777529823039,58.09,75591.6,1.9,-0.01757,1e-05,2.47]
[1777529828073,58.09,75585.12,1.9,-0.01766,1e-05,2.48003]
[1777529828327,58.09,75585.12,1.9,-0.01766,1e-05,2.48003]
[1777529828331,58.09,75585.12,1.9,-0.01766,1e-05,2.48003]
[1777529834115,58.09,75585.82,1.9,-0.01765,1e-05,2.47899]
[1777529839149,58.09,75586.3,1.9,-0.01764,1e-05,2.47829]
[1777529843680,58.09,75587.34,1.9,-0.01763,1e-05,2.47673]
[1777529849220,58.09,75588.7,1.9,-0.01761,1e-05,2.47474]
[1777529854255,58.1,75595.05,1.9,-0.01752,1e-05,2.4629]
[1777529859290,58.1,75598.82,1.9,-0.01747,1e-05,2.45731]
[1777529859358,58.1,75598.82,1.9,-0.01747,1e-05,2.45731]
[1777529865332,58.1,75590.35,1.9,-0.01758,1e-05,2.47053]
[1777529869216,58.1,75588.71,1.9,-0.0176,1e-05,2.47311]
[1777529872829,58.1,75589.24,1.9,-0.0176,1e-05,2.47234]
[1777529878424,58.1,75592.85,1.9,-0.01755,1e-05,2.46696]
[1777529883459,58.1,75591.11,1.9,-0.01758,1e-05,2.46976]
[1777529888494,58.1,75589.31,1.9,-0.0176,1e-05,2.47263]
[1777529893529,58.1,75587.99,1.9,-0.01762,1e-05,2.47473]
[1777529899587,58.1,75588.57,1.9,-0.01761,1e-05,2.47391]
[1777529903254,58.1,75588.14,1.9,-0.01762,1e-05,2.47461]
[1777529907645,58.1,75606.99,1.9,-0.01737,1e-05,2.44588]
[1777529912679,58.1,75614.96,1.9,-0.01726,1e-05,2.43188]
[1777529917715,58.11,75615.48,1.9,-0.01725,1e-05,2.43156]
[1777529918417,58.11,75615.48,1.9,-0.01725,1e-05,2.43156]
[1777529923757,58.11,75620.78,1.9,-0.01719,1e-05,2.42412]
[1777529929427,58.11,75623.33,1.9,-0.01716,1e-05,2.42089]
[1777529929430,58.11,75623.33,1.9,-0.01716,1e-05,2.42089]
[1777529933828,58.12,75603.87,1.9,-0.01742,1e-05,2.45111]
[1777529939869,58.12,75604.29,1.9,-0.01742,1e-05,2.45093]
[1777529944905,58.12,75606.36,1.9,-0.0174,1e-05,2.44823]
[1777529945805,58.12,75606.36,1.9,-0.0174,1e-05,2.44823]
[1777529950949,58.12,75601.09,1.9,-0.01747,1e-05,2.45668]
[1777529955984,58.13,75608.03,1.9,-0.01738,1e-05,2.44635]
[1777529961019,58.13,75618.69,1.9,-0.01725,1e-05,2.43061]
[1777529962806,58.13,75618.3,1.9,-0.01725,1e-05,2.43131]
[1777529968068,58.13,75620.68,1.9,-0.01723,1e-05,2.42836]
[1777529973471,58.14,75624.35,1.9,-0.01717,1e-05,2.42119]
[1777529973472,58.14,75624.35,1.9,-0.01717,1e-05,2.42119]
[1777529979145,58.14,75628.36,1.9,-0.01712,1e-05,2.41591]
[1777529984482,58.14,75629.53,1.9,-0.01712,1e-05,2.41484]
[1777529990222,58.15,75630.99,1.9,-0.0171,1e-05,2.41346]
[1777529995493,58.15,75631.19,1.9,-0.01711,1e-05,2.41384]
[1777530001299,58.16,75630.83,1.9,-0.01712,1e-05,2.4152]
[1777530006334,58.16,75627.26,1.9,-0.01717,1e-05,2.42125]
[1777530011368,58.16,75622.85,1.9,-0.01723,1e-05,2.42851]
[1777530016404,58.17,75622.97,1.9,-0.01723,1e-05,2.42887]
[1777530021440,58.17,75621.89,1.9,-0.01725,1e-05,2.43104]
[1777530026475,58.17,75621.98,1.9,-0.01726,1e-05,2.43141]
[1777530030897,58.17,75622.16,1.9,-0.01726,1e-05,2.43143]
[1777530036545,58.18,75626.44,1.9,-0.01719,1e-05,2.42341]
[1777530037535,58.18,75626.44,1.9,-0.01719,1e-05,2.42341]
[1777530042587,58.18,75628.97,1.9,-0.01716,1e-05,2.42024]
[1777530047909,58.18,75629.26,1.9,-0.01716,1e-05,2.42025]
[1777530053664,58.19,75637.87,1.9,-0.01706,1e-05,2.40803]
[1777530058698,58.19,75643.52,1.9,-0.01699,1e-05,2.40025]
[1777530059557,58.19,75643.52,1.9,-0.01699,1e-05,2.40025]
[1777530059558,58.19,75643.52,1.9,-0.01699,1e-05,2.40025]
[1777530063950,58.2,75626.27,1.9,-0.01722,1e-05,2.42705]
[1777530065748,58.2,75607.88,1.9,-0.01746,1e-05,2.45526]
[1777530070783,58.2,75615.5,1.9,-0.01736,1e-05,2.44388]
[1777530073440,58.2,75615.13,1.9,-0.01737,1e-05,2.44452]
[1777530078838,58.2,75616.25,1.9,-0.01736,1e-05,2.4433]
[1777530083874,58.2,75609.3,1.9,-0.01745,1e-05,2.45419]
[1777530088909,58.2,75611.44,1.9,-0.01743,1e-05,2.45121]
[1777530093944,58.21,75604.84,1.9,-0.0175,1e-05,2.45934]
[1777530098979,58.21,75600.29,1.9,-0.01756,1e-05,2.46651]
[1777530104017,58.21,75603.91,1.9,-0.01751,1e-05,2.4611]
[1777530109051,58.21,75603.6,1.9,-0.01752,1e-05,2.46177]
[1777530114086,58.21,75611.88,1.9,-0.01741,1e-05,2.44935]
[1777530119121,58.21,75611.57,1.9,-0.01742,1e-05,2.45012]
[1777530124156,58.21,75609.99,1.9,-0.01744,1e-05,2.4528]
[1777530129191,58.21,75601.48,1.9,-0.01756,1e-05,2.46606]
[1777530134226,58.21,75601.7,1.9,-0.01755,1e-05,2.46587]
[1777530139261,58.22,75598.58,1.9,-0.0176,1e-05,2.47081]
[1777530144296,58.22,75600.24,1.9,-0.01758,1e-05,2.4684]
[1777530149331,58.22,75601.22,1.9,-0.01756,1e-05,2.46705]
[1777530154366,58.22,75592.39,1.9,-0.01767,1e-05,2.47854]
[1777530159400,58.22,75592.94,1.9,-0.01766,1e-05,2.47777]
[1777530164436,58.22,75594.45,1.9,-0.01764,1e-05,2.47555]
[1777530169471,58.22,75593.79,1.9,-0.01765,1e-05,2.4767]
[1777530173499,58.22,75608.36,1.9,-0.01746,1e-05,2.45444]
[1777530178533,58.22,75609.61,1.9,-0.01745,1e-05,2.45284]
[1777530180644,58.22,75609.92,1.9,-0.01744,1e-05,2.45242]
[1777530190617,58.23,75608.09,1.9,-0.01747,1e-05,2.45584]
[1777530195045,58.23,75606.42,1.9,-0.0175,1e-05,2.45859]
[1777530200688,58.23,75605.92,1.9,-0.0175,1e-05,2.45965]
[1777530205723,58.23,75604.9,1.9,-0.01752,1e-05,2.46144]
[1777530210758,58.23,75606.69,1.9,-0.0175,1e-05,2.45893]
[1777530215793,58.23,75607.49,1.9,-0.01748,1e-05,2.45577]
[1777530220828,58.23,75607.8,1.9,-0.01747,1e-05,2.45557]
[1777530225863,58.24,75607.68,1.9,-0.01748,1e-05,2.45602]
[1777530230897,58.24,75606.16,1.9,-0.0175,1e-05,2.45862]
[1777530235933,58.24,75611.82,1.9,-0.01743,1e-05,2.45026]
[1777530240967,58.24,75612.54,1.9,-0.01742,1e-05,2.44951]
[1777530246003,58.24,75603.67,1.9,-0.01754,1e-05,2.46342]
[1777530251038,58.24,75607.03,1.9,-0.0175,1e-05,2.45849]
[1777530256073,58.24,75608.84,1.9,-0.01748,1e-05,2.456]
[1777530261107,58.25,75603.6,1.9,-0.01755,1e-05,2.4643]
[1777530266143,58.25,75603.8,1.9,-0.01755,1e-05,2.46419]
[1777530271178,58.25,75603.77,1.9,-0.01753,1e-05,2.4622]
[1777530276213,58.25,75600.93,1.9,-0.01757,1e-05,2.46675]
[1777530281248,58.25,75599.2,1.9,-0.0176,1e-05,2.46959]
[1777530286283,58.25,75600.41,1.9,-0.01758,1e-05,2.46784]
[1777530291318,58.25,75612.62,1.9,-0.01742,1e-05,2.44938]
[1777530294696,58.25,75610.09,1.9,-0.01746,1e-05,2.45338]
[1777530300385,58.26,75607.2,1.9,-0.0175,1e-05,2.45825]
[1777530305420,58.26,75608.77,1.9,-0.01748,1e-05,2.45614]
[1777530310455,58.26,75611.19,1.9,-0.01745,1e-05,2.45275]
[1777530315490,58.26,75621.35,1.9,-0.01732,1e-05,2.43765]
[1777530315823,58.26,75621.35,1.9,-0.01732,1e-05,2.43765]
[1777530321532,58.26,75620.51,1.9,-0.01734,1e-05,2.43949]
[1777530326567,58.27,75620.26,1.9,-0.01735,1e-05,2.44033]
[1777530326836,58.27,75620.26,1.9,-0.01735,1e-05,2.44033]
[1777530332610,58.27,75623.13,1.9,-0.0173,1e-05,2.43435]
[1777530337646,58.27,75616.22,1.9,-0.01739,1e-05,2.44537]
[1777530342681,58.27,75618.47,1.9,-0.01737,1e-05,2.44235]
[1777530342875,58.27,75618.47,1.9,-0.01737,1e-05,2.44235]
[1777530346136,58.28,75622.71,1.9,-0.01731,1e-05,2.43616]
[1777530351744,58.28,75636.63,1.9,-0.01714,1e-05,2.41578]
[1777530356779,58.28,75640.93,1.9,-0.01709,1e-05,2.40998]
[1777530361814,58.29,75653.62,1.9,-0.01694,1e-05,2.39171]
[1777530366849,58.29,75660.63,1.9,-0.01686,1e-05,2.38215]
[1777530371883,58.3,75656.36,1.9,-0.01692,1e-05,2.38944]
[1777530377926,58.3,75653.54,1.9,-0.01696,1e-05,2.39463]
[1777530382961,58.31,75656.62,1.9,-0.01693,1e-05,2.39082]
[1777530383910,58.31,75656.62,1.9,-0.01693,1e-05,2.39082]
[1777530390011,58.31,75652.03,1.9,-0.017,1e-05,2.3988]
[1777530394221,58.32,75652.45,1.9,-0.01698,1e-05,2.39644]
[1777530400084,58.32,75656.1,1.9,-0.01694,1e-05,2.3921]
[1777530405118,58.33,75654.01,1.9,-0.01698,1e-05,2.39603]
[1777530410154,58.33,75653.29,1.9,-0.01699,1e-05,2.39789]
[1777530415189,58.34,75654.09,1.9,-0.01699,1e-05,2.39746]
[1777530420228,58.34,75645.29,1.9,-0.01711,1e-05,2.41142]
[1777530425263,58.34,75643.4,1.9,-0.01714,1e-05,2.41491]
[1777530430298,58.35,75642.83,1.9,-0.01715,1e-05,2.41638]
[1777530435332,58.35,75644.02,1.9,-0.01714,1e-05,2.4152]
[1777530440368,58.35,75643.64,1.9,-0.01715,1e-05,2.41638]
[1777530445565,58.36,75638.48,1.9,-0.01722,1e-05,2.42465]
[1777530451445,58.36,75637.53,1.9,-0.01722,1e-05,2.42468]
[1777530456480,58.36,75637.17,1.9,-0.01723,1e-05,2.42568]
[1777530461515,58.36,75640.55,1.9,-0.01719,1e-05,2.42092]
[1777530466550,58.37,75638.38,1.9,-0.01722,1e-05,2.42474]
[1777530468745,58.37,75638.31,1.9,-0.01722,1e-05,2.42494]
[1777530474606,58.37,75638.34,1.9,-0.01723,1e-05,2.42555]
[1777530479641,58.37,75631.95,1.9,-0.01732,1e-05,2.43566]
[1777530483669,58.38,75614.62,1.9,-0.01754,1e-05,2.46234]
[1777530485776,58.38,75612.71,1.9,-0.01757,1e-05,2.46529]
[1777530491725,58.38,75613.12,1.9,-0.01756,1e-05,2.4648]
[1777530492701,58.38,75613.12,1.9,-0.01756,1e-05,2.4648]
[1777530493131,58.38,75613.5,1.9,-0.01756,1e-05,2.46424]
[1777530499781,58.38,75613.75,1.9,-0.01756,1e-05,2.46403]
[1777530504816,58.38,75615.26,1.9,-0.01754,1e-05,2.46184]
[1777530509851,58.38,75619.74,1.9,-0.01748,1e-05,2.45517]
[1777530514886,58.38,75619.07,1.9,-0.01748,1e-05,2.45416]
[1777530519921,58.38,75623.31,1.9,-0.01742,1e-05,2.4479]
[1777530524956,58.38,75623.55,1.9,-0.01742,1e-05,2.44776]
[1777530529991,58.38,75624.77,1.9,-0.01741,1e-05,2.44615]
[1777530535026,58.39,75630.15,1.9,-0.01734,1e-05,2.43825]
[1777530536793,58.39,75631.1,1.9,-0.01733,1e-05,2.43687]
[1777530546297,58.39,75643.8,1.9,-0.01717,1e-05,2.41845]
[1777530547305,58.39,75643.96,1.9,-0.01717,1e-05,2.41831]
[1777530553151,58.39,75645.95,1.9,-0.01715,1e-05,2.41603]
[1777530558187,58.4,75645.24,1.9,-0.01717,1e-05,2.41766]
[1777530563222,58.4,75644.78,1.9,-0.01718,1e-05,2.41889]
[1777530568257,58.4,75645.33,1.9,-0.01717,1e-05,2.41859]
[1777530573291,58.41,75647.55,1.9,-0.01713,1e-05,2.4136]
[1777530578327,58.41,75646.82,1.9,-0.01715,1e-05,2.41527]
[1777530583362,58.41,75647.51,1.9,-0.01714,1e-05,2.41483]
[1777530588397,58.42,75650.46,1.9,-0.01711,1e-05,2.41098]
[1777530593433,58.42,75649.74,1.9,-0.01713,1e-05,2.4127]
[1777530598468,58.42,75649.43,1.9,-0.01714,1e-05,2.41379]
[1777530603503,58.43,75658.66,1.9,-0.01702,1e-05,2.40058]
[1777530608538,58.43,75663.37,1.9,-0.01697,1e-05,2.39425]
[1777530613573,58.44,75663.25,1.9,-0.01698,1e-05,2.39517]
[1777530618608,58.44,75660.31,1.9,-0.01702,1e-05,2.40027]
[1777530623642,58.44,75661.11,1.9,-0.01702,1e-05,2.3997]
[1777530628678,58.45,75663.51,1.9,-0.01699,1e-05,2.39686]
[1777530633713,58.45,75660.37,1.9,-0.01702,1e-05,2.4]
[1777530638749,58.45,75655.18,1.9,-0.01709,1e-05,2.40833]
[1777530639540,58.45,75655.18,1.9,-0.01709,1e-05,2.40833]
[1777530644791,58.46,75660.21,1.9,-0.01703,1e-05,2.40142]
[1777530649826,58.46,75660.68,1.9,-0.01703,1e-05,2.4013]
[1777530656875,58.46,75659.02,1.9,-0.01706,1e-05,2.40462]
[1777530661910,58.47,75661.02,1.9,-0.01704,1e-05,2.40219]
[1777530666944,58.47,75660.88,1.9,-0.01705,1e-05,2.40302]
[1777530671979,58.47,75662.18,1.9,-0.01703,1e-05,2.40168]
[1777530677015,58.48,75663.14,1.9,-0.01703,1e-05,2.40088]
[1777530677209,58.48,75663.14,1.9,-0.01703,1e-05,2.40088]
[1777530687085,58.49,75663.61,1.9,-0.01703,1e-05,2.40146]
[1777530692119,58.49,75666.28,1.9,-0.01699,1e-05,2.39598]
[1777530696148,58.49,75685.76,1.9,-0.01675,1e-05,2.36756]
[1777530696863,58.49,75685.76,1.9,-0.01675,1e-05,2.36756]
[1777530696917,58.49,75685.76,1.9,-0.01675,1e-05,2.36756]
[1777530702190,58.5,75690.68,1.9,-0.0167,1e-05,2.3615]
[1777530707225,58.5,75693.4,1.9,-0.01667,1e-05,2.35849]
[1777530712260,58.51,75692.53,1.9,-0.01669,1e-05,2.3608]
[1777530717295,58.52,75693.66,1.9,-0.01669,1e-05,2.36014]
[1777530722759,58.52,75693.27,1.9,-0.0167,1e-05,2.36152]
[1777530726956,58.53,75695.47,1.9,-0.01668,1e-05,2.35907]
[1777530727019,58.53,75695.47,1.9,-0.01668,1e-05,2.35907]
[1777530731922,58.53,75696.47,1.9,-0.01667,1e-05,2.3586]
[1777530732685,58.53,75726.43,1.9,-0.01631,1e-05,2.31512]
[1777530733873,58.53,75726.43,1.9,-0.01631,1e-05,2.31512]
[1777530739454,58.54,75726.6,1.9,-0.01632,1e-05,2.31681]
[1777530743028,58.55,75726.87,1.9,-0.01632,1e-05,2.31696]
[1777530744499,58.55,75755.65,1.9,-0.01598,1e-05,2.27625]
[1777530745945,58.55,75755.65,1.9,-0.01598,1e-05,2.27625]
[1777530751550,58.57,75768.76,1.9,-0.01583,1e-05,2.25779]
[1777530753564,58.57,75753.92,1.9,-0.01601,1e-05,2.27975]
[1777530756031,58.57,75751.14,1.9,-0.01605,1e-05,2.2844]
[1777530761100,58.58,75744.85,1.9,-0.01614,1e-05,2.29473]
[1777530766655,58.59,75749.8,1.9,-0.0161,1e-05,2.2898]
[1777530771690,58.6,75747.4,1.9,-0.01614,1e-05,2.29483]
[1777530776725,58.61,75748.0,1.9,-0.01614,1e-05,2.29549]
[1777530781760,58.62,75752.29,1.9,-0.0161,1e-05,2.29084]
[1777530784363,58.62,75752.92,1.9,-0.0161,1e-05,2.29056]
[1777530789817,58.64,75753.69,1.9,-0.01611,1e-05,2.29161]
[1777530794852,58.64,75748.47,1.9,-0.01619,1e-05,2.30063]
[1777530799887,58.65,75743.33,1.9,-0.01626,1e-05,2.30949]
[1777530801369,58.65,75742.52,1.9,-0.01627,1e-05,2.31094]
[1777530806939,58.66,75732.2,1.9,-0.01641,1e-05,2.32745]
[1777530811974,58.67,75732.11,1.9,-0.01641,1e-05,2.32667]
[1777530817009,58.68,75732.29,1.9,-0.01641,1e-05,2.32764]
[1777530822044,58.68,75731.85,1.9,-0.01643,1e-05,2.32951]
[1777530827079,58.69,75733.99,1.9,-0.01641,1e-05,2.32764]
[1777530832118,58.7,75732.44,1.9,-0.01644,1e-05,2.33114]
[1777530837153,58.7,75746.42,1.9,-0.01628,1e-05,2.31203]
[1777530842188,58.71,75749.64,1.9,-0.01626,1e-05,2.30881]
[1777530847223,58.72,75751.27,1.9,-0.01625,1e-05,2.30787]
[1777530851251,58.73,75768.03,1.9,-0.01605,1e-05,2.28486]
[1777530852415,58.73,75768.97,1.9,-0.01605,1e-05,2.28383]
[1777530858300,58.74,75761.05,1.9,-0.01616,1e-05,2.2971]
[1777530863335,58.75,75771.79,1.9,-0.01604,1e-05,2.28319]
[1777530868107,58.76,75775.22,1.9,-0.01601,1e-05,2.27959]
[1777530868370,58.76,75775.34,1.9,-0.01601,1e-05,2.27974]
[1777530868685,58.76,75775.34,1.9,-0.01601,1e-05,2.27974]
[1777530869378,58.76,75775.11,1.9,-0.01602,1e-05,2.2804]
[1777530874411,58.77,75773.87,1.9,-0.01603,1e-05,2.28166]
[1777530879189,58.77,75774.44,1.9,-0.01603,1e-05,2.28181]
[1777530879285,58.78,75774.83,1.9,-0.01603,1e-05,2.2819]
[1777530881316,58.78,75777.53,1.9,-0.016,1e-05,2.27803]
[1777530881362,58.78,75780.81,1.9,-0.01596,1e-05,2.27306]
[1777530881641,58.78,75780.81,1.9,-0.01596,1e-05,2.27306]
[1777530881738,58.78,75779.09,1.9,-0.01598,1e-05,2.27551]
[1777530887503,58.77,75793.08,1.9,-0.0158,1e-05,2.25478]
[1777530892921,58.77,75793.36,1.9,-0.0158,1e-05,2.25386]
[1777530894493,58.77,75807.84,1.9,-0.01563,1e-05,2.23332]
[1777530899587,58.77,75816.46,1.9,-0.01552,1e-05,2.22092]
[1777530904622,58.77,75823.51,1.9,-0.01544,1e-05,2.21087]
[1777530907865,58.77,75826.11,1.9,-0.01541,1e-05,2.20721]
[1777530907963,58.76,75826.99,1.9,-0.0154,1e-05,2.20595]
[1777530909978,58.76,75826.94,1.9,-0.0154,1e-05,2.20602]
[1777530910073,58.77,75827.71,1.9,-0.0154,1e-05,2.20586]
[1777530911555,58.77,75833.31,1.9,-0.01533,1e-05,2.19806]
[1777530911671,58.77,75836.27,1.9,-0.0153,1e-05,2.19395]
[1777530914453,58.77,75834.39,1.9,-0.01532,1e-05,2.1962]
[1777530917355,58.76,75827.08,1.9,-0.01539,1e-05,2.20527]
[1777530917373,58.76,75825.1,1.9,-0.01541,1e-05,2.20726]
[1777530922750,58.76,75820.56,1.9,-0.01546,1e-05,2.21345]
[1777530927785,58.76,75815.12,1.9,-0.01552,1e-05,2.22089]
[1777530932822,58.75,75814.14,1.9,-0.01552,1e-05,2.21993]
[1777530935215,58.75,75798.12,1.9,-0.0157,1e-05,2.24231]
[1777530940879,58.75,75790.72,1.9,-0.01579,1e-05,2.25233]
[1777530945913,58.75,75791.63,1.9,-0.01577,1e-05,2.25048]
[1777530950947,58.74,75793.91,1.9,-0.01574,1e-05,2.24674]
[1777530955982,58.74,75801.39,1.9,-0.01565,1e-05,2.23565]
[1777530961022,58.74,75800.13,1.9,-0.01566,1e-05,2.23703]
[1777530966057,58.74,75799.94,1.9,-0.01566,1e-05,2.23689]
[1777530971092,58.73,75803.3,1.9,-0.01562,1e-05,2.23179]
[1777530976129,58.73,75806.53,1.9,-0.01558,1e-05,2.22695]
[1777530981165,58.73,75805.64,1.9,-0.01559,1e-05,2.22793]
[1777530986201,58.73,75804.86,1.9,-0.01559,1e-05,2.22875]
[1777530991236,58.73,75804.79,1.9,-0.01558,1e-05,2.22649]
[1777530996270,58.73,75804.52,1.9,-0.01558,1e-05,2.22664]
[1777531001308,58.73,75803.87,1.9,-0.01558,1e-05,2.22731]
[1777531006343,58.72,75790.35,1.9,-0.01574,1e-05,2.24607]
[1777531011378,58.72,75789.26,1.9,-0.01575,1e-05,2.24719]
[1777531015406,58.72,75804.2,1.9,-0.01557,1e-05,2.22582]
[1777531020441,58.72,75813.72,1.9,-0.01546,1e-05,2.21233]
[1777531025479,58.72,75817.06,1.9,-0.01542,1e-05,2.20756]
[1777531030514,58.72,75812.83,1.9,-0.01547,1e-05,2.21341]
[1777531035549,58.72,75809.6,1.9,-0.01551,1e-05,2.2178]
[1777531040584,58.72,75806.05,1.9,-0.01555,1e-05,2.2226]
[1777531045619,58.71,75801.09,1.9,-0.0156,1e-05,2.22934]
[1777531050654,58.71,75798.45,1.9,-0.01563,1e-05,2.23278]
[1777531055689,58.71,75785.46,1.9,-0.01577,1e-05,2.24865]
[1777531060724,58.71,75782.97,1.9,-0.01579,1e-05,2.25169]
[1777531065759,58.7,75787.67,1.9,-0.01573,1e-05,2.24457]
[1777531070794,58.7,75784.04,1.9,-0.01577,1e-05,2.24926]
[1777531075829,58.7,75783.81,1.9,-0.01577,1e-05,2.24911]
[1777531080864,58.7,75780.0,1.9,-0.01581,1e-05,2.25401]
[1777531086906,58.69,75776.07,1.9,-0.01585,1e-05,2.25892]
[1777531092658,58.69,75786.6,1.9,-0.01572,1e-05,2.24353]
[1777531102012,58.68,75783.14,1.9,-0.01576,1e-05,2.24742]
[1777531107047,58.68,75782.86,1.9,-0.01576,1e-05,2.24734]
[1777531112082,58.68,75782.36,1.9,-0.01574,1e-05,2.24546]
[1777531117117,58.68,75781.84,1.9,-0.01575,1e-05,2.2457]
[1777531122152,58.67,75786.07,1.9,-0.01569,1e-05,2.23914]
[1777531127187,58.67,75789.14,1.9,-0.01565,1e-05,2.23439]
[1777531132222,58.67,75791.62,1.9,-0.01562,1e-05,2.23051]
[1777531137256,58.67,75793.36,1.9,-0.0156,1e-05,2.22773]
[1777531142292,58.66,75789.51,1.9,-0.01564,1e-05,2.23282]
[1777531147327,58.66,75785.22,1.9,-0.01569,1e-05,2.23847]
[1777531152362,58.66,75788.06,1.9,-0.01565,1e-05,2.23404]
[1777531157396,58.66,75794.96,1.9,-0.01557,1e-05,2.22397]
[1777531162432,58.66,75795.02,1.9,-0.01556,1e-05,2.2236]
[1777531167467,58.65,75795.72,1.9,-0.01555,1e-05,2.22234]
[1777531172502,58.65,75801.26,1.9,-0.01547,1e-05,2.21227]
[1777531177537,58.65,75802.34,1.9,-0.01546,1e-05,2.21061]
[1777531182572,58.65,75803.05,1.9,-0.01545,1e-05,2.20949]
[1777531187607,58.65,75802.07,1.9,-0.01546,1e-05,2.21073]
[1777531192642,58.65,75798.62,1.9,-0.0155,1e-05,2.21541]
[1777531197679,58.65,75787.51,1.9,-0.01563,1e-05,2.23081]
[1777531202714,58.65,75789.34,1.9,-0.0156,1e-05,2.22791]
[1777531207749,58.64,75779.06,1.9,-0.01572,1e-05,2.2421]
[1777531212783,58.64,75771.19,1.9,-0.01581,1e-05,2.25278]
[1777531217819,58.64,75767.67,1.9,-0.01585,1e-05,2.25722]
[1777531222854,58.63,75755.26,1.9,-0.01599,1e-05,2.27425]
[1777531227890,58.63,75756.35,1.9,-0.01597,1e-05,2.27195]
[1777531232925,58.63,75756.34,1.9,-0.01595,1e-05,2.26914]
[1777531237960,58.62,75747.78,1.9,-0.01605,1e-05,2.28072]
[1777531242995,58.62,75748.71,1.9,-0.01603,1e-05,2.27857]
[1777531248031,58.61,75750.81,1.9,-0.016,1e-05,2.27482]
[1777531253068,58.61,75750.06,1.9,-0.016,1e-05,2.27517]
[1777531258103,58.6,75751.72,1.9,-0.01598,1e-05,2.27208]
[1777531263137,58.6,75763.45,1.9,-0.01583,1e-05,2.25465]
[1777531268173,58.6,75771.43,1.9,-0.01573,1e-05,2.24284]
[1777531273208,58.6,75771.7,1.9,-0.01572,1e-05,2.24205]
[1777531278243,58.59,75769.59,1.9,-0.01575,1e-05,2.24461]
[1777531283278,58.59,75768.87,1.9,-0.01575,1e-05,2.24519]
[1777531288313,58.59,75772.18,1.9,-0.01571,1e-05,2.24006]
[1777531293348,58.59,75773.92,1.9,-0.01567,1e-05,2.23511]
[1777531299390,58.58,75774.12,1.9,-0.01566,1e-05,2.23439]
[1777531304426,58.58,75773.82,1.9,-0.01567,1e-05,2.23446]
[1777531309461,58.58,75762.52,1.9,-0.0158,1e-05,2.25004]
[1777531312331,58.58,75759.15,1.9,-0.01583,1e-05,2.25463]
[1777531312365,58.58,75759.15,1.9,-0.01583,1e-05,2.25463]
[1777531312483,58.58,75759.08,1.9,-0.01583,1e-05,2.25462]
[1777531316441,58.57,75759.17,1.9,-0.01582,1e-05,2.25307]
[1777531318113,58.56,75759.17,1.9,-0.01581,1e-05,2.25212]
[1777531319217,58.56,75759.19,1.9,-0.01581,1e-05,2.25162]
[1777531324570,58.54,75754.39,1.9,-0.01584,1e-05,2.25563]
[1777531329610,58.53,75765.86,1.9,-0.01569,1e-05,2.23698]
[1777531334644,58.52,75766.59,1.9,-0.01566,1e-05,2.23378]
[1777531339680,58.51,75779.04,1.9,-0.0155,1e-05,2.21417]
[1777531344715,58.5,75780.49,1.9,-0.01547,1e-05,2.21019]
[1777531346006,58.49,75781.2,1.9,-0.01545,1e-05,2.20881]
[1777531346166,58.49,75781.2,1.9,-0.01545,1e-05,2.20881]
[1777531346433,58.49,75781.2,1.9,-0.01545,1e-05,2.20881]
[1777531346444,58.49,75781.2,1.9,-0.01545,1e-05,2.20881]
[1777531346691,58.49,75781.2,1.9,-0.01545,1e-05,2.20881]
[1777531354792,58.47,75780.88,1.9,-0.01542,1e-05,2.20373]
[1777531359827,58.46,75780.46,1.9,-0.01541,1e-05,2.20242]
[1777531364080,58.45,75771.33,1.9,-0.0155,1e-05,2.21369]
[1777531369898,58.44,75769.79,1.9,-0.0155,1e-05,2.21346]
[1777531374931,58.43,75768.32,1.9,-0.0155,1e-05,2.21354]
[1777531379969,58.42,75766.96,1.9,-0.0155,1e-05,2.21348]
[1777531385007,58.4,75764.84,1.9,-0.01551,1e-05,2.21449]
[1777531390039,58.39,75760.67,1.9,-0.01554,1e-05,2.2184]
[1777531395075,58.38,75753.97,1.9,-0.0156,1e-05,2.22581]
[1777531400110,58.37,75753.29,1.9,-0.01559,1e-05,2.22471]
[1777531405145,58.36,75753.45,1.9,-0.01557,1e-05,2.22244]
[1777531410180,58.35,75752.66,1.9,-0.01557,1e-05,2.22154]
[1777531415219,58.33,75753.27,1.9,-0.01553,1e-05,2.21661]
[1777531416734,58.33,75753.27,1.9,-0.01553,1e-05,2.21661]
[1777531417233,58.33,75734.4,1.9,-0.01575,1e-05,2.24261]
[1777531418762,58.33,75734.4,1.9,-0.01575,1e-05,2.24261]
[1777531420205,58.33,75727.67,1.9,-0.01582,1e-05,2.25134]
[1777531420254,58.32,75725.65,1.9,-0.01584,1e-05,2.25378]
[1777531425778,58.32,75729.43,1.9,-0.01579,1e-05,2.24803]
[1777531431331,58.32,75735.54,1.9,-0.01572,1e-05,2.2388]
[1777531436366,58.32,75737.12,1.9,-0.01569,1e-05,2.23625]
[1777531441401,58.31,75734.63,1.9,-0.01572,1e-05,2.23949]
[1777531446435,58.31,75729.51,1.9,-0.01578,1e-05,2.24645]
[1777531451471,58.31,75730.11,1.9,-0.01577,1e-05,2.24522]
[1777531456506,58.31,75728.75,1.9,-0.01578,1e-05,2.24679]
[1777531461541,58.31,75734.94,1.9,-0.01571,1e-05,2.23758]
[1777531466576,58.3,75735.57,1.9,-0.0157,1e-05,2.23637]
[1777531471611,58.3,75734.3,1.9,-0.01569,1e-05,2.23579]
[1777531476649,58.3,75719.94,1.9,-0.01586,1e-05,2.25588]
[1777531481684,58.3,75711.36,1.9,-0.01596,1e-05,2.26766]
[1777531486719,58.29,75712.47,1.9,-0.01594,1e-05,2.26543]
[1777531491754,58.29,75716.73,1.9,-0.01589,1e-05,2.25873]
[1777531496789,58.29,75718.26,1.9,-0.01586,1e-05,2.25598]
[1777531501824,58.28,75719.39,1.9,-0.01585,1e-05,2.25385]
[1777531506859,58.28,75718.54,1.9,-0.01585,1e-05,2.25456]
[1777531511894,58.28,75718.59,1.9,-0.01585,1e-05,2.254]
[1777531516929,58.28,75712.98,1.9,-0.01591,1e-05,2.26155]
[1777531521963,58.27,75710.74,1.9,-0.01593,1e-05,2.2642]
[1777531526999,58.27,75721.54,1.9,-0.0158,1e-05,2.24819]
[1777531532037,58.27,75715.58,1.9,-0.01585,1e-05,2.25414]
[1777531537075,58.26,75715.13,1.9,-0.01585,1e-05,2.25427]
[1777531542111,58.26,75715.21,1.9,-0.01585,1e-05,2.25363]
[1777531547147,58.26,75712.49,1.9,-0.01588,1e-05,2.257]
[1777531552180,58.25,75713.22,1.9,-0.01586,1e-05,2.25541]
[1777531554900,58.25,75714.04,1.9,-0.01585,1e-05,2.25412]
[1777531554974,58.25,75720.64,1.9,-0.01577,1e-05,2.24447]
[1777531555494,58.25,75720.64,1.9,-0.01577,1e-05,2.24447]
[1777531562252,58.22,75732.25,1.9,-0.01558,1e-05,2.22165]
[1777531563150,58.22,75732.25,1.9,-0.01558,1e-05,2.22165]
[1777531568294,58.19,75728.09,1.9,-0.01559,1e-05,2.22229]
[1777531573329,58.16,75729.69,1.9,-0.01553,1e-05,2.21564]
[1777531578364,58.14,75731.13,1.9,-0.01548,1e-05,2.2093]
[1777531583399,58.11,75730.08,1.9,-0.01546,1e-05,2.20652]
[1777531588434,58.09,75728.49,1.9,-0.01544,1e-05,2.20454]
[1777531593469,58.06,75727.37,1.9,-0.01541,1e-05,2.19984]
[1777531598504,58.04,75729.13,1.9,-0.01535,1e-05,2.19322]
[1777531603539,58.02,75729.64,1.9,-0.01532,1e-05,2.18843]
[1777531608574,57.99,75728.85,1.9,-0.01529,1e-05,2.18553]
[1777531613609,57.97,75728.81,1.9,-0.01526,1e-05,2.1816]
[1777531618644,57.95,75727.21,1.9,-0.01525,1e-05,2.17991]
[1777531623678,57.92,75722.59,1.9,-0.01527,1e-05,2.18249]
[1777531627016,57.91,75714.75,1.9,-0.01535,1e-05,2.19196]
[1777531632744,57.88,75697.43,1.9,-0.0155,1e-05,2.21065]
[1777531637779,57.86,75697.94,1.9,-0.01546,1e-05,2.20571]
[1777531642814,57.83,75692.45,1.9,-0.01549,1e-05,2.20849]
[1777531646175,57.82,75687.54,1.9,-0.01553,1e-05,2.21379]
[1777531646413,57.81,75688.19,1.9,-0.01552,1e-05,2.21201]
[1777531646716,57.81,75688.19,1.9,-0.01552,1e-05,2.21201]
[1777531646904,57.81,75688.19,1.9,-0.01552,1e-05,2.21201]
[1777531652885,57.78,75696.87,1.9,-0.01535,1e-05,2.19174]
[1777531657920,57.76,75696.69,1.9,-0.01532,1e-05,2.18798]
[1777531662954,57.73,75695.09,1.9,-0.01531,1e-05,2.18625]
[1777531668997,57.71,75694.32,1.9,-0.01528,1e-05,2.18259]
[1777531674032,57.68,75694.24,1.9,-0.01525,1e-05,2.17879]
[1777531679067,57.66,75693.68,1.9,-0.01522,1e-05,2.1757]
[1777531684102,57.64,75680.83,1.9,-0.01534,1e-05,2.18994]
[1777531686407,57.63,75680.93,1.9,-0.01533,1e-05,2.1882]
[1777531687123,57.63,75680.0,1.9,-0.01534,1e-05,2.18956]
[1777531692160,57.63,75680.14,1.9,-0.01534,1e-05,2.18956]
[1777531697195,57.63,75681.77,1.9,-0.01532,1e-05,2.18746]
[1777531702229,57.63,75682.25,1.9,-0.01532,1e-05,2.187]
[1777531707265,57.63,75682.42,1.9,-0.01532,1e-05,2.18698]
[1777531712884,57.63,75681.86,1.9,-0.01531,1e-05,2.18589]
[1777531712914,57.64,75679.56,1.9,-0.01534,1e-05,2.18924]
[1777531713301,57.64,75679.56,1.9,-0.01534,1e-05,2.18924]
[1777531713806,57.64,75679.56,1.9,-0.01534,1e-05,2.18924]
[1777531713849,57.64,75688.57,1.9,-0.01523,1e-05,2.17649]
[1777531719350,57.63,75683.07,1.9,-0.01529,1e-05,2.18377]
[1777531724799,57.63,75682.42,1.9,-0.0153,1e-05,2.1849]
[1777531724901,57.63,75682.28,1.9,-0.01531,1e-05,2.1852]
[1777531727369,57.63,75682.21,1.9,-0.01531,1e-05,2.1853]
[1777531731980,57.61,75683.75,1.9,-0.01526,1e-05,2.17921]
[1777531737482,57.58,75685.22,1.9,-0.0152,1e-05,2.17176]
[1777531742517,57.56,75691.65,1.9,-0.01509,1e-05,2.15901]
[1777531747552,57.54,75691.09,1.9,-0.01507,1e-05,2.15616]
[1777531752587,57.52,75686.7,1.9,-0.01509,1e-05,2.1587]
[1777531757622,57.5,75683.48,1.9,-0.0151,1e-05,2.15959]
[1777531762656,57.48,75689.86,1.9,-0.01499,1e-05,2.14704]
[1777531767694,57.46,75689.08,1.9,-0.01497,1e-05,2.14463]
[1777531772728,57.43,75689.16,1.9,-0.01493,1e-05,2.13899]
[1777531777763,57.42,75695.15,1.9,-0.01483,1e-05,2.12726]
[1777531782799,57.4,75694.29,1.9,-0.01482,1e-05,2.12515]
[1777531787834,57.38,75694.44,1.9,-0.01479,1e-05,2.12166]
[1777531792869,57.36,75693.59,1.9,-0.01477,1e-05,2.11958]
[1777531795423,57.35,75693.74,1.9,-0.01477,1e-05,2.11872]
[1777531795440,57.35,75693.74,1.9,-0.01477,1e-05,2.11872]
[1777531795824,57.35,75693.1,1.9,-0.01477,1e-05,2.11897]
[1777531795840,57.35,75693.1,1.9,-0.01477,1e-05,2.11897]
[1777531795890,57.35,75710.41,1.9,-0.01457,1e-05,2.09438]
[1777531798261,57.34,75721.23,1.9,-0.01444,1e-05,2.07888]
[1777531798283,57.34,75721.23,1.9,-0.01444,1e-05,2.07888]
[1777531798704,57.34,75723.59,1.9,-0.0144,1e-05,2.07448]
[1777531799768,57.34,75719.11,1.9,-0.01445,1e-05,2.08062]
[1777531801359,57.33,75716.67,1.9,-0.01448,1e-05,2.0834]
[1777531803459,57.32,75714.91,1.9,-0.01448,1e-05,2.08351]
[1777531808379,57.31,75711.13,1.9,-0.0145,1e-05,2.08636]
[1777531814017,57.28,75723.63,1.9,-0.01433,1e-05,2.06527]
[1777531819052,57.27,75723.73,1.9,-0.0143,1e-05,2.06244]
[1777531824087,57.25,75731.69,1.9,-0.01419,1e-05,2.049]
[1777531829124,57.24,75739.55,1.9,-0.01409,1e-05,2.0359]
[1777531834448,57.2,75754.04,1.9,-0.01387,1e-05,2.00821]
[1777531840201,57.18,75759.16,1.9,-0.01379,1e-05,1.99887]
[1777531845236,57.17,75754.62,1.9,-0.01382,1e-05,2.00285]
[1777531850271,57.16,75750.88,1.9,-0.01385,1e-05,2.00574]
[1777531855305,57.15,75750.47,1.9,-0.01383,1e-05,2.00418]
[1777531860340,57.13,75751.31,1.9,-0.01381,1e-05,2.00097]
[1777531865376,57.12,75745.21,1.9,-0.01386,1e-05,2.007]
[1777531870411,57.11,75744.98,1.9,-0.01384,1e-05,2.00518]
[1777531875446,57.09,75747.83,1.9,-0.0138,1e-05,1.99928]
[1777531880481,57.08,75744.6,1.9,-0.01381,1e-05,2.00153]
[1777531885516,57.07,75744.86,1.9,-0.01379,1e-05,1.99912]
[1777531891558,57.06,75745.4,1.9,-0.01376,1e-05,1.99401]
[1777531896593,57.04,75750.02,1.9,-0.01369,1e-05,1.98591]
[1777531901627,57.03,75753.04,1.9,-0.01364,1e-05,1.98002]
[1777531906663,57.02,75752.48,1.9,-0.01363,1e-05,1.9789]
[1777531911698,57.01,75749.53,1.9,-0.01365,1e-05,1.98096]
[1777531918747,56.99,75748.12,1.9,-0.01365,1e-05,1.98024]
[1777531923782,56.98,75743.61,1.9,-0.01368,1e-05,1.98437]
[1777531928817,56.97,75741.81,1.9,-0.01368,1e-05,1.98485]
[1777531933852,56.96,75742.12,1.9,-0.01367,1e-05,1.98254]
[1777531938887,56.95,75748.38,1.9,-0.01358,1e-05,1.97241]
[1777531943922,56.94,75752.54,1.9,-0.01352,1e-05,1.96517]
[1777531948957,56.93,75748.8,1.9,-0.01355,1e-05,1.96839]
[1777531953992,56.92,75749.42,1.9,-0.01352,1e-05,1.96391]
[1777531959030,56.91,75753.16,1.9,-0.01346,1e-05,1.9573]
[1777531964065,56.9,75753.01,1.9,-0.01345,1e-05,1.95587]
[1777531969102,56.89,75747.82,1.9,-0.0135,1e-05,1.96108]
[1777531974138,56.88,75740.5,1.9,-0.01356,1e-05,1.96872]
[1777531979173,56.87,75745.55,1.9,-0.01349,1e-05,1.96032]
[1777531984208,56.86,75747.41,1.9,-0.01346,1e-05,1.95622]
[1777531989243,56.85,75746.98,1.9,-0.01345,1e-05,1.95516]
[1777531994278,56.84,75747.17,1.9,-0.01343,1e-05,1.95332]
[1777531999313,56.83,75747.27,1.9,-0.01342,1e-05,1.9516]
[1777532004348,56.82,75746.2,1.9,-0.01342,1e-05,1.95145]
[1777532009383,56.81,75745.08,1.9,-0.01342,1e-05,1.95136]
[1777532014418,56.8,75746.42,1.9,-0.01338,1e-05,1.94615]
[1777532019453,56.79,75745.95,1.9,-0.01337,1e-05,1.94526]
[1777532024488,56.78,75745.68,1.9,-0.01336,1e-05,1.94413]
[1777532029523,56.77,75745.79,1.9,-0.01335,1e-05,1.94251]
[1777532034558,56.76,75743.03,1.9,-0.01337,1e-05,1.94465]
[1777532039593,56.75,75742.02,1.9,-0.01337,1e-05,1.9445]
[1777532044628,56.74,75736.99,1.9,-0.01341,1e-05,1.94964]
[1777532049663,56.74,75737.07,1.9,-0.0134,1e-05,1.94801]
[1777532052173,56.73,75737.38,1.9,-0.01339,1e-05,1.9473]
[1777532057719,56.63,75737.83,1.9,-0.01325,1e-05,1.92936]
[1777532062754,56.58,75738.77,1.9,-0.01317,1e-05,1.91985]
[1777532067788,56.54,75738.68,1.9,-0.01313,1e-05,1.91443]
[1777532072823,56.48,75739.01,1.9,-0.01302,1e-05,1.90094]
[1777532077859,56.47,75738.56,1.9,-0.01302,1e-05,1.90049]
[1777532082894,56.42,75738.29,1.9,-0.01296,1e-05,1.89278]
[1777532087929,56.37,75738.01,1.9,-0.01289,1e-05,1.88419]
[1777532092964,56.32,75737.19,1.9,-0.01284,1e-05,1.87718]
[1777532098236,56.28,75735.43,1.9,-0.01281,1e-05,1.87336]
[1777532098308,56.28,75735.43,1.9,-0.01281,1e-05,1.87336]
[1777532098365,56.28,75735.43,1.9,-0.01281,1e-05,1.87336]
[1777532098707,56.28,75735.43,1.9,-0.01281,1e-05,1.87336]
[1777532099227,56.26,75735.38,1.9,-0.01278,1e-05,1.87052]
[1777532105061,56.21,75726.01,1.9,-0.01281,1e-05,1.8738]
[1777532110096,56.16,75729.24,1.9,-0.01273,1e-05,1.86283]
[1777532113117,56.14,75743.2,1.9,-0.01255,1e-05,1.84159]
[1777532118328,56.14,75746.71,1.9,-0.01252,1e-05,1.83681]
[1777532124195,56.14,75745.57,1.9,-0.01252,1e-05,1.83772]
[1777532129230,56.14,75745.41,1.9,-0.01252,1e-05,1.83754]
[1777532133992,56.13,75744.97,1.9,-0.01251,1e-05,1.83596]
[1777532138999,56.13,75742.96,1.9,-0.01253,1e-05,1.83808]
[1777532144336,56.13,75742.59,1.9,-0.01253,1e-05,1.83811]
[1777532148217,56.13,75741.79,1.9,-0.01254,1e-05,1.8389]
[1777532148237,56.13,75741.79,1.9,-0.01254,1e-05,1.8389]
[1777532150779,56.13,75742.45,1.9,-0.01253,1e-05,1.83784]
[1777532159242,56.12,75745.31,1.9,-0.01249,1e-05,1.83364]
[1777532164476,56.11,75728.59,1.9,-0.01265,1e-05,1.85357]
[1777532169513,56.08,75726.58,1.9,-0.01264,1e-05,1.85107]
[1777532173234,56.06,75726.77,1.9,-0.01261,1e-05,1.84797]
[1777532178576,56.03,75724.86,1.9,-0.01259,1e-05,1.845]
[1777532183611,56.01,75725.6,1.9,-0.01256,1e-05,1.84136]
[1777532188646,56.01,75724.1,1.9,-0.01257,1e-05,1.84212]
[1777532193680,56.0,75719.95,1.9,-0.01258,1e-05,1.84359]
[1777532193813,56.0,75719.95,1.9,-0.01258,1e-05,1.84359]
[1777532196181,55.99,75718.7,1.9,-0.01259,1e-05,1.84425]
[1777532201738,55.98,75718.27,1.9,-0.01258,1e-05,1.84352]
[1777532206773,55.98,75722.39,1.9,-0.01253,1e-05,1.83784]
[1777532211808,55.98,75724.4,1.9,-0.01251,1e-05,1.83491]
[1777532216843,55.97,75721.5,1.9,-0.01254,1e-05,1.83822]
[1777532221878,55.97,75723.51,1.9,-0.01251,1e-05,1.83526]
[1777532226913,55.97,75724.43,1.9,-0.0125,1e-05,1.83373]
[1777532231948,55.97,75722.41,1.9,-0.01252,1e-05,1.83592]
[1777532237990,55.96,75722.56,1.9,-0.01251,1e-05,1.83527]
[1777532243026,55.96,75722.92,1.9,-0.01251,1e-05,1.83444]
[1777532248061,55.96,75729.46,1.9,-0.01244,1e-05,1.82578]
[1777532253096,55.96,75730.09,1.9,-0.01242,1e-05,1.82287]
[1777532258131,55.96,75726.94,1.9,-0.01245,1e-05,1.82658]
[1777532263166,55.95,75722.83,1.9,-0.01249,1e-05,1.83149]
[1777532265018,55.95,75722.58,1.9,-0.01249,1e-05,1.83174]
[1777532270215,55.95,75721.79,1.9,-0.01249,1e-05,1.83234]
[1777532275249,55.95,75721.83,1.9,-0.01249,1e-05,1.83195]
[1777532280286,55.95,75721.87,1.9,-0.01249,1e-05,1.83157]
[1777532285321,55.95,75722.4,1.9,-0.01248,1e-05,1.83058]
[1777532290356,55.94,75725.06,1.9,-0.01245,1e-05,1.82689]
[1777532295391,55.94,75725.02,1.9,-0.01245,1e-05,1.82666]
[1777532300426,55.94,75723.66,1.9,-0.01246,1e-05,1.82811]
[1777532305461,55.94,75717.96,1.9,-0.01252,1e-05,1.83498]
[1777532306745,55.94,75717.96,1.9,-0.01252,1e-05,1.83498]
[1777532306816,55.94,75717.96,1.9,-0.01252,1e-05,1.83498]
[1777532315531,55.93,75718.48,1.9,-0.01249,1e-05,1.8318]
[1777532320565,55.93,75718.09,1.9,-0.01249,1e-05,1.83197]
[1777532325602,55.93,75717.39,1.9,-0.0125,1e-05,1.83254]
[1777532330644,55.93,75719.75,1.9,-0.01247,1e-05,1.82923]
[1777532335678,55.93,75719.22,1.9,-0.01248,1e-05,1.82962]
[1777532340714,55.92,75719.67,1.9,-0.01247,1e-05,1.82876]
[1777532345749,55.92,75719.41,1.9,-0.01247,1e-05,1.82881]
[1777532353805,55.92,75721.49,1.9,-0.01244,1e-05,1.82572]
[1777532358840,55.92,75723.56,1.9,-0.01242,1e-05,1.82288]
[1777532363875,55.92,75723.68,1.9,-0.01242,1e-05,1.82249]
[1777532368910,55.92,75732.44,1.9,-0.01233,1e-05,1.81123]
[1777532373945,55.92,75735.91,1.9,-0.01228,1e-05,1.80492]
[1777532378979,55.91,75733.99,1.9,-0.0123,1e-05,1.80723]
[1777532384015,55.91,75733.06,1.9,-0.01231,1e-05,1.80827]
[1777532389051,55.91,75730.58,1.9,-0.01233,1e-05,1.81125]
[1777532394087,55.91,75726.46,1.9,-0.01237,1e-05,1.81625]
[1777532396774,55.91,75726.1,1.9,-0.01237,1e-05,1.81666]
[1777532402143,55.91,75730.61,1.9,-0.01233,1e-05,1.81067]
[1777532407179,55.91,75726.86,1.9,-0.01236,1e-05,1.81522]
[1777532412214,55.91,75729.13,1.9,-0.01234,1e-05,1.81215]
[1777532417249,55.91,75728.34,1.9,-0.01234,1e-05,1.81296]
[1777532422284,55.9,75733.92,1.9,-0.01229,1e-05,1.80575]
[1777532426312,55.9,75749.59,1.9,-0.01213,1e-05,1.78604]
[1777532430345,55.9,75751.93,1.9,-0.01211,1e-05,1.78317]
[1777532436383,55.91,75745.66,1.9,-0.01216,1e-05,1.78924]
[1777532441418,55.91,75755.72,1.9,-0.01206,1e-05,1.7768]
[1777532446453,55.91,75754.92,1.9,-0.01207,1e-05,1.77791]
[1777532450796,55.91,75758.99,1.9,-0.01203,1e-05,1.77292]
[1777532450802,55.91,75758.99,1.9,-0.01203,1e-05,1.77292]
[1777532450851,55.91,75758.99,1.9,-0.01203,1e-05,1.77292]
[1777532451137,55.91,75758.6,1.9,-0.01203,1e-05,1.77346]
[1777532451334,55.91,75758.6,1.9,-0.01203,1e-05,1.77346]
[1777532456525,55.91,75756.24,1.9,-0.01206,1e-05,1.77654]
[1777532458672,55.91,75758.39,1.9,-0.01204,1e-05,1.7739]
[1777532459908,55.91,75756.11,1.9,-0.01206,1e-05,1.77678]
[1777532459965,55.91,75756.11,1.9,-0.01206,1e-05,1.77678]
[1777532462334,55.91,75744.05,1.9,-0.01218,1e-05,1.79184]
[1777532466065,55.91,75743.77,1.9,-0.01218,1e-05,1.79218]
[1777532473849,55.91,75743.0,1.9,-0.01219,1e-05,1.79308]
[1777532478679,55.91,75759.78,1.9,-0.01202,1e-05,1.77219]
[1777532483717,55.91,75757.6,1.9,-0.01204,1e-05,1.77502]
[1777532488753,55.91,75755.51,1.9,-0.01207,1e-05,1.7777]
[1777532493787,55.91,75749.17,1.9,-0.01212,1e-05,1.78379]
[1777532498823,55.91,75751.86,1.9,-0.01209,1e-05,1.78044]
[1777532503857,55.91,75753.39,1.9,-0.01208,1e-05,1.77859]
[1777532508893,55.91,75758.95,1.9,-0.01202,1e-05,1.77178]
[1777532513928,55.91,75763.06,1.9,-0.01198,1e-05,1.76684]
[1777532519970,55.91,75763.0,1.9,-0.01198,1e-05,1.76713]
[1777532522993,55.91,75749.16,1.9,-0.01212,1e-05,1.78439]
[1777532524989,55.91,75745.86,1.9,-0.01215,1e-05,1.78851]
[1777532525753,55.91,75738.73,1.9,-0.01223,1e-05,1.79743]
[1777532529027,55.91,75733.61,1.9,-0.01228,1e-05,1.80377]
[1777532533061,55.91,75718.92,1.9,-0.01242,1e-05,1.82214]
[1777532539103,55.91,75711.09,1.9,-0.0125,1e-05,1.83161]
[1777532544138,55.91,75710.2,1.9,-0.01251,1e-05,1.83237]
[1777532549173,55.9,75717.69,1.9,-0.01243,1e-05,1.82258]
[1777532554208,55.9,75706.56,1.9,-0.01253,1e-05,1.83458]
[1777532556281,55.9,75705.15,1.9,-0.01254,1e-05,1.83623]
[1777532557371,55.9,75703.45,1.9,-0.01256,1e-05,1.83832]
[1777532563271,55.9,75704.99,1.9,-0.01254,1e-05,1.8359]
[1777532568306,55.9,75709.43,1.9,-0.01249,1e-05,1.82992]
[1777532572753,55.9,75709.66,1.9,-0.01249,1e-05,1.82945]
[1777532572799,55.9,75709.66,1.9,-0.01249,1e-05,1.82945]
[1777532578376,55.89,75717.49,1.9,-0.0124,1e-05,1.8192]
[1777532583411,55.89,75715.92,1.9,-0.01242,1e-05,1.82099]
[1777532588447,55.89,75717.72,1.9,-0.0124,1e-05,1.8185]
[1777532593482,55.89,75727.71,1.9,-0.0123,1e-05,1.80573]
[1777532594670,55.89,75727.71,1.9,-0.0123,1e-05,1.80573]
[1777532600532,55.89,75736.27,1.9,-0.01221,1e-05,1.79487]
[1777532605567,55.89,75734.26,1.9,-0.01223,1e-05,1.79741]
[1777532607019,55.89,75734.26,1.9,-0.01223,1e-05,1.79741]
[1777532612616,55.89,75726.42,1.9,-0.01229,1e-05,1.80536]
[1777532617651,55.89,75718.99,1.9,-0.01237,1e-05,1.8146]
[1777532618329,55.89,75718.99,1.9,-0.01237,1e-05,1.8146]
[1777532623693,55.89,75715.42,1.9,-0.0124,1e-05,1.81889]
[1777532628727,55.89,75717.41,1.9,-0.01238,1e-05,1.81616]
[1777532633763,55.88,75718.74,1.9,-0.01237,1e-05,1.8143]
[1777532638798,55.88,75718.83,1.9,-0.01236,1e-05,1.81402]
[1777532643833,55.88,75719.11,1.9,-0.01236,1e-05,1.81346]
[1777532648869,55.88,75717.01,1.9,-0.01238,1e-05,1.81596]
[1777532653903,55.88,75715.6,1.9,-0.01239,1e-05,1.81755]
[1777532658939,55.88,75718.03,1.9,-0.01237,1e-05,1.81431]
[1777532663974,55.88,75717.51,1.9,-0.01237,1e-05,1.81481]
[1777532666542,55.88,75717.71,1.9,-0.01237,1e-05,1.81453]
[1777532671022,55.88,75734.71,1.9,-0.01218,1e-05,1.79099]
[1777532675620,55.88,75737.76,1.9,-0.01215,1e-05,1.78722]
[1777532675722,55.88,75737.76,1.9,-0.01215,1e-05,1.78724]
[1777532681093,55.86,75739.27,1.9,-0.01211,1e-05,1.78221]
[1777532681392,55.86,75739.27,1.9,-0.01211,1e-05,1.78221]
[1777532687135,55.84,75739.55,1.9,-0.01209,1e-05,1.77876]
[1777532687712,55.84,75739.55,1.9,-0.01209,1e-05,1.77876]
[1777532688142,55.83,75739.27,1.9,-0.01208,1e-05,1.77859]
[1777532693177,55.83,75737.73,1.9,-0.0121,1e-05,1.78063]
[1777532698213,55.84,75738.13,1.9,-0.0121,1e-05,1.78023]
[1777532703264,55.84,75738.11,1.9,-0.0121,1e-05,1.78034]
[1777532708299,55.84,75745.25,1.9,-0.01203,1e-05,1.7716]
[1777532710803,55.84,75743.97,1.9,-0.01204,1e-05,1.77325]
[1777532711320,55.84,75743.85,1.9,-0.01204,1e-05,1.77342]
[1777532714264,55.83,75743.49,1.9,-0.01204,1e-05,1.77285]
[1777532714371,55.83,75743.49,1.9,-0.01204,1e-05,1.77285]
[1777532714401,55.83,75743.49,1.9,-0.01204,1e-05,1.77285]
[1777532715074,55.83,75743.49,1.9,-0.01204,1e-05,1.77285]
[1777532715304,55.83,75743.49,1.9,-0.01204,1e-05,1.77285]
[1777532715362,55.83,75701.61,1.9,-0.01246,1e-05,1.82501]
[1777532715926,55.83,75701.61,1.9,-0.01246,1e-05,1.82501]
[1777532715984,55.83,75701.61,1.9,-0.01246,1e-05,1.82501]
[1777532716333,55.83,75701.61,1.9,-0.01246,1e-05,1.82501]
[1777532716367,55.83,75701.61,1.9,-0.01246,1e-05,1.82501]
[1777532716511,55.83,75692.27,1.9,-0.01255,1e-05,1.83685]
[1777532717846,55.83,75697.85,1.9,-0.01249,1e-05,1.82964]
[1777532718241,55.83,75697.85,1.9,-0.01249,1e-05,1.82964]
[1777532719095,55.83,75702.57,1.9,-0.01245,1e-05,1.82357]
[1777532720829,55.83,75701.96,1.9,-0.01245,1e-05,1.82422]
[1777532723157,55.82,75701.68,1.9,-0.01245,1e-05,1.82446]
[1777532723189,55.82,75701.68,1.9,-0.01245,1e-05,1.82446]
[1777532726523,55.82,75706.35,1.9,-0.0124,1e-05,1.81831]
[1777532727808,55.82,75706.35,1.9,-0.0124,1e-05,1.81831]
[1777532729269,55.82,75712.53,1.9,-0.01234,1e-05,1.81045]
[1777532730849,55.82,75717.59,1.9,-0.01229,1e-05,1.80401]
[1777532736512,55.82,75711.4,1.9,-0.01234,1e-05,1.8099]
[1777532738464,55.82,75711.6,1.9,-0.01234,1e-05,1.80962]
[1777532742015,55.82,75703.57,1.9,-0.01242,1e-05,1.81972]
[1777532747589,55.82,75700.18,1.9,-0.01245,1e-05,1.82368]
[1777532752624,55.82,75701.02,1.9,-0.01244,1e-05,1.82238]
[1777532757659,55.82,75709.01,1.9,-0.01236,1e-05,1.8121]
[1777532762694,55.82,75704.59,1.9,-0.0124,1e-05,1.81755]
[1777532767782,55.82,75709.79,1.9,-0.01235,1e-05,1.81085]
[1777532773771,55.82,75718.44,1.9,-0.01226,1e-05,1.79991]
[1777532778806,55.82,75713.27,1.9,-0.01231,1e-05,1.8064]
[1777532783840,55.81,75714.39,1.9,-0.0123,1e-05,1.80493]
[1777532788876,55.81,75715.36,1.9,-0.01229,1e-05,1.80366]
[1777532793911,55.81,75712.26,1.9,-0.01231,1e-05,1.8057]
[1777532798945,55.81,75713.5,1.9,-0.01229,1e-05,1.80408]
[1777532803981,55.81,75717.62,1.9,-0.01225,1e-05,1.79885]
[1777532809016,55.81,75724.43,1.9,-0.01218,1e-05,1.79035]
[1777532814051,55.81,75733.75,1.9,-0.01209,1e-05,1.77882]
[1777532816723,55.82,75733.8,1.9,-0.01209,1e-05,1.77882]
[1777532822107,55.82,75729.46,1.9,-0.01214,1e-05,1.78439]
[1777532823991,55.82,75729.68,1.9,-0.01213,1e-05,1.78413]
[1777532824121,55.82,75730.37,1.9,-0.01213,1e-05,1.78329]
[1777532824856,55.82,75730.37,1.9,-0.01213,1e-05,1.78329]
[1777532825128,55.81,75731.67,1.9,-0.01211,1e-05,1.78114]
[1777532830163,55.81,75734.21,1.9,-0.01209,1e-05,1.77811]
[1777532833727,55.81,75734.12,1.9,-0.01209,1e-05,1.7783]
[1777532840232,55.82,75739.27,1.9,-0.01204,1e-05,1.77212]
[1777532840738,55.82,75739.27,1.9,-0.01204,1e-05,1.77212]
[1777532841240,55.81,75739.04,1.9,-0.01204,1e-05,1.7719]
[1777532842338,55.81,75739.04,1.9,-0.01204,1e-05,1.7719]
[1777532842417,55.81,75739.45,1.9,-0.01203,1e-05,1.77089]
[1777532843016,55.81,75739.45,1.9,-0.01203,1e-05,1.77089]
[1777532843444,55.81,75739.45,1.9,-0.01203,1e-05,1.77089]
[1777532844900,55.81,75739.6,1.9,-0.01203,1e-05,1.77078]
[1777532845268,55.81,75739.45,1.9,-0.01203,1e-05,1.771]
[1777532850302,55.79,75739.23,1.9,-0.01201,1e-05,1.76876]
[1777532855338,55.78,75735.42,1.9,-0.01202,1e-05,1.76919]
[1777532860381,55.76,75740.9,1.9,-0.01195,1e-05,1.75989]
[1777532865417,55.75,75743.63,1.9,-0.0119,1e-05,1.75414]
[1777532870452,55.73,75747.45,1.9,-0.01184,1e-05,1.7471]
[1777532875486,55.72,75751.3,1.9,-0.01179,1e-05,1.74011]
[1777532880521,55.7,75751.33,1.9,-0.01177,1e-05,1.73784]
[1777532885556,55.69,75761.48,1.9,-0.01166,1e-05,1.72328]
[1777532890592,55.68,75774.55,1.9,-0.01151,1e-05,1.70541]
[1777532895642,55.67,75777.39,1.9,-0.01147,1e-05,1.70011]
[1777532901684,55.65,75785.78,1.9,-0.01138,1e-05,1.688]
[1777532906719,55.64,75779.43,1.9,-0.01142,1e-05,1.69387]
[1777532911753,55.63,75779.62,1.9,-0.0114,1e-05,1.69015]
[1777532916789,55.62,75779.09,1.9,-0.01139,1e-05,1.68909]
[1777532921824,55.61,75784.42,1.9,-0.01133,1e-05,1.68104]
[1777532926858,55.6,75784.27,1.9,-0.01131,1e-05,1.67962]
[1777532931894,55.59,75788.14,1.9,-0.01127,1e-05,1.67344]
[1777532936928,55.58,75790.61,1.9,-0.01123,1e-05,1.669]
[1777532941964,55.57,75790.52,1.9,-0.01122,1e-05,1.66763]
[1777532947010,55.56,75789.89,1.9,-0.01122,1e-05,1.66689]
[1777532952038,55.55,75795.68,1.9,-0.01115,1e-05,1.65862]
[1777532957074,55.54,75794.52,1.9,-0.01115,1e-05,1.6586]
[1777532962113,55.53,75806.17,1.9,-0.01103,1e-05,1.64349]
[1777532967159,55.52,75812.05,1.9,-0.01097,1e-05,1.63536]
[1777532972189,55.51,75802.0,1.9,-0.01104,1e-05,1.64395]
[1777532977225,55.51,75800.27,1.9,-0.01104,1e-05,1.64471]
[1777532982260,55.5,75800.02,1.9,-0.01104,1e-05,1.64372]
[1777532987294,55.49,75798.28,1.9,-0.01104,1e-05,1.64448]
[1777532992330,55.48,75794.66,1.9,-0.01107,1e-05,1.64742]
[1777532997364,55.47,75794.72,1.9,-0.01106,1e-05,1.64604]
[1777533002400,55.46,75796.92,1.9,-0.01102,1e-05,1.64216]
[1777533007435,55.45,75805.79,1.9,-0.01093,1e-05,1.63053]
[1777533012470,55.45,75810.21,1.9,-0.01088,1e-05,1.62422]
[1777533017505,55.44,75812.25,1.9,-0.01086,1e-05,1.62076]
[1777533019104,55.44,75812.48,1.9,-0.01085,1e-05,1.62028]
[1777533019145,55.44,75812.48,1.9,-0.01085,1e-05,1.62028]
[1777533024555,55.43,75808.99,1.9,-0.01088,1e-05,1.62305]
[1777533029590,55.42,75809.56,1.9,-0.01086,1e-05,1.62129]
[1777533034626,55.42,75803.68,1.9,-0.0109,1e-05,1.62536]
[1777533038481,55.41,75801.23,1.9,-0.01091,1e-05,1.62754]
[1777533038541,55.41,75801.23,1.9,-0.01091,1e-05,1.62754]
[1777533044697,55.4,75798.26,1.9,-0.01093,1e-05,1.62937]
[1777533049732,55.39,75799.94,1.9,-0.0109,1e-05,1.62628]
[1777533054766,55.39,75797.56,1.9,-0.01092,1e-05,1.62792]
[1777533059802,55.38,75797.23,1.9,-0.01091,1e-05,1.62717]
[1777533064837,55.37,75794.35,1.9,-0.01093,1e-05,1.6294]
[1777533069872,55.36,75790.1,1.9,-0.01096,1e-05,1.63323]
[1777533074907,55.35,75793.62,1.9,-0.01092,1e-05,1.62796]
[1777533079941,55.35,75793.2,1.9,-0.01091,1e-05,1.62733]
[1777533084977,55.34,75791.29,1.9,-0.01092,1e-05,1.62847]
[1777533090015,55.33,75793.82,1.9,-0.01089,1e-05,1.62442]
[1777533095049,55.33,75801.65,1.9,-0.0108,1e-05,1.61256]
[1777533100084,55.32,75805.04,1.9,-0.01076,1e-05,1.60767]
[1777533102098,55.32,75819.86,1.9,-0.01063,1e-05,1.59022]
[1777533107133,55.31,75816.14,1.9,-0.01065,1e-05,1.59371]
[1777533112168,55.31,75817.53,1.9,-0.01063,1e-05,1.59131]
[1777533117202,55.3,75816.24,1.9,-0.01064,1e-05,1.592]
[1777533122238,55.3,75805.79,1.9,-0.01073,1e-05,1.60322]
[1777533127273,55.29,75806.54,1.9,-0.01071,1e-05,1.60143]
[1777533132308,55.28,75804.53,1.9,-0.01073,1e-05,1.60284]
[1777533137343,55.28,75803.6,1.9,-0.01073,1e-05,1.60281]
[1777533142378,55.27,75811.58,1.9,-0.01065,1e-05,1.59273]
[1777533147414,55.27,75804.28,1.9,-0.01071,1e-05,1.60033]
[1777533152449,55.26,75804.96,1.9,-0.01068,1e-05,1.59698]
[1777533157486,55.25,75805.21,1.9,-0.01067,1e-05,1.59584]
[1777533162521,55.25,75805.41,1.9,-0.01067,1e-05,1.59477]
[1777533167555,55.24,75805.06,1.9,-0.01066,1e-05,1.59436]
[1777533172591,55.24,75810.64,1.9,-0.01061,1e-05,1.58713]
[1777533177626,55.23,75804.18,1.9,-0.01066,1e-05,1.59382]
[1777533182661,55.23,75804.88,1.9,-0.01065,1e-05,1.59222]
[1777533187696,55.22,75804.37,1.9,-0.01064,1e-05,1.59204]
[1777533192731,55.22,75807.38,1.9,-0.01061,1e-05,1.58782]
[1777533197766,55.21,75805.04,1.9,-0.01063,1e-05,1.58977]
[1777533202801,55.21,75804.01,1.9,-0.01063,1e-05,1.5902]
[1777533207835,55.2,75803.77,1.9,-0.01063,1e-05,1.58972]
[1777533212872,55.2,75796.52,1.9,-0.01068,1e-05,1.59563]
[1777533217907,55.19,75792.26,1.9,-0.01071,1e-05,1.59971]
[1777533222942,55.19,75792.21,1.9,-0.0107,1e-05,1.59892]
[1777533227977,55.18,75789.83,1.9,-0.01072,1e-05,1.60083]
[1777533233013,55.17,75787.84,1.9,-0.01073,1e-05,1.60229]
[1777533238049,55.17,75786.76,1.9,-0.01073,1e-05,1.60269]
[1777533242077,55.16,75764.01,1.9,-0.01093,1e-05,1.62855]
[1777533247112,55.16,75765.62,1.9,-0.01091,1e-05,1.62558]
[1777533252147,55.15,75773.07,1.9,-0.01083,1e-05,1.61583]
[1777533257182,55.14,75778.99,1.9,-0.01077,1e-05,1.60803]
[1777533262217,55.14,75779.25,1.9,-0.01076,1e-05,1.60687]
[1777533267251,55.13,75777.96,1.9,-0.01077,1e-05,1.60752]
[1777533272287,55.13,75778.21,1.9,-0.01075,1e-05,1.6047]
[1777533277322,55.12,75778.95,1.9,-0.01074,1e-05,1.60303]
[1777533281680,55.12,75779.36,1.9,-0.01073,1e-05,1.60208]
[1777533282264,55.12,75779.37,1.9,-0.01073,1e-05,1.60175]
[1777533282895,55.12,75779.37,1.9,-0.01073,1e-05,1.60175]
[1777533285302,55.12,75779.92,1.9,-0.01072,1e-05,1.6008]
[1777533290412,55.11,75781.81,1.9,-0.0107,1e-05,1.5977]
[1777533295448,55.1,75783.22,1.9,-0.01068,1e-05,1.59533]
[1777533300483,55.1,75783.86,1.9,-0.01067,1e-05,1.59386]
[1777533305518,55.09,75784.06,1.9,-0.01066,1e-05,1.59277]
[1777533310554,55.09,75784.16,1.9,-0.01065,1e-05,1.59195]
[1777533315589,55.08,75783.43,1.9,-0.01065,1e-05,1.59209]
[1777533319161,55.08,75783.61,1.9,-0.01065,1e-05,1.59146]
[1777533319218,55.08,75783.61,1.9,-0.01065,1e-05,1.59146]
[1777533325659,55.08,75782.76,1.9,-0.01065,1e-05,1.59147]
[1777533330694,55.07,75784.07,1.9,-0.01063,1e-05,1.58929]
[1777533335729,55.07,75786.13,1.9,-0.0106,1e-05,1.58458]
[1777533338548,55.06,75787.39,1.9,-0.01058,1e-05,1.58288]
[1777533338616,55.06,75787.39,1.9,-0.01058,1e-05,1.58288]
[1777533345799,55.06,75785.08,1.9,-0.0106,1e-05,1.58456]
[1777533350833,55.05,75785.37,1.9,-0.01059,1e-05,1.58357]
[1777533355870,55.05,75786.31,1.9,-0.01058,1e-05,1.58189]
[1777533360914,55.05,75791.43,1.9,-0.01053,1e-05,1.57541]
[1777533364943,55.04,75808.57,1.9,-0.01037,1e-05,1.55548]
[1777533369980,55.04,75813.03,1.9,-0.01033,1e-05,1.5501]
[1777533375015,55.04,75808.9,1.9,-0.01036,1e-05,1.55442]
[1777533380050,55.04,75811.88,1.9,-0.01033,1e-05,1.55066]
[1777533385085,55.03,75809.18,1.9,-0.01035,1e-05,1.55335]
[1777533390120,55.03,75808.77,1.9,-0.01035,1e-05,1.55341]
[1777533395155,55.03,75810.76,1.9,-0.01032,1e-05,1.54911]
[1777533400190,55.03,75815.08,1.9,-0.01028,1e-05,1.54388]
[1777533405225,55.02,75810.3,1.9,-0.01032,1e-05,1.54894]
[1777533410260,55.02,75809.76,1.9,-0.01032,1e-05,1.54918]
[1777533416309,55.02,75810.74,1.9,-0.01031,1e-05,1.54763]
[1777533421343,55.02,75810.38,1.9,-0.01031,1e-05,1.54767]
[1777533426380,55.01,75806.18,1.9,-0.01035,1e-05,1.55205]
[1777533431415,55.01,75806.8,1.9,-0.01034,1e-05,1.55094]
[1777533436449,55.01,75805.32,1.9,-0.01035,1e-05,1.55221]
[1777533441485,55.0,75796.68,1.9,-0.01042,1e-05,1.56159]
[1777533446520,55.0,75793.87,1.9,-0.01044,1e-05,1.5643]
[1777533451555,55.0,75791.13,1.9,-0.01045,1e-05,1.56525]
[1777533456590,54.99,75792.95,1.9,-0.01043,1e-05,1.56267]
[1777533461625,54.99,75792.49,1.9,-0.01043,1e-05,1.56271]
[1777533466660,54.99,75798.61,1.9,-0.01037,1e-05,1.5553]
[1777533471695,54.99,75798.18,1.9,-0.01037,1e-05,1.5553]
[1777533476730,54.98,75799.95,1.9,-0.01036,1e-05,1.5529]
[1777533481764,54.98,75800.88,1.9,-0.01034,1e-05,1.55146]
[1777533486801,54.98,75805.2,1.9,-0.0103,1e-05,1.5462]
[1777533491836,54.98,75805.14,1.9,-0.0103,1e-05,1.54595]
[1777533496872,54.97,75807.8,1.9,-0.01028,1e-05,1.54262]
[1777533501906,54.97,75809.0,1.9,-0.01026,1e-05,1.54096]
[1777533506942,54.97,75807.33,1.9,-0.01028,1e-05,1.54255]
[1777533511976,54.97,75805.54,1.9,-0.01028,1e-05,1.54261]
[1777533517011,54.96,75805.02,1.9,-0.01028,1e-05,1.54289]
[1777533522047,54.96,75805.56,1.9,-0.01027,1e-05,1.54198]
[1777533527081,54.96,75800.76,1.9,-0.01031,1e-05,1.5471]
[1777533532117,54.96,75799.43,1.9,-0.01032,1e-05,1.54825]
[1777533537152,54.96,75799.91,1.9,-0.01032,1e-05,1.54735]
[1777533542187,54.95,75802.8,1.9,-0.01029,1e-05,1.54374]
[1777533547222,54.95,75806.94,1.9,-0.01025,1e-05,1.53877]
[1777533552259,54.95,75807.97,1.9,-0.01024,1e-05,1.53734]
[1777533557293,54.95,75807.29,1.9,-0.01024,1e-05,1.53784]
[1777533563335,54.95,75807.63,1.9,-0.01024,1e-05,1.53714]
[1777533568371,54.94,75807.49,1.9,-0.01024,1e-05,1.53704]
[1777533573406,54.94,75806.31,1.9,-0.01023,1e-05,1.53646]
[1777533578441,54.94,75793.62,1.9,-0.01034,1e-05,1.55046]
[1777533583477,54.94,75794.2,1.9,-0.01033,1e-05,1.54942]
[1777533588512,54.93,75790.57,1.9,-0.01036,1e-05,1.55317]
[1777533593547,54.93,75788.52,1.9,-0.01038,1e-05,1.55511]
[1777533596844,54.93,75787.61,1.9,-0.01039,1e-05,1.55599]
[1777533596923,54.93,75788.34,1.9,-0.01038,1e-05,1.55499]
[1777533598582,54.93,75771.43,1.9,-0.01053,1e-05,1.57475]
[1777533603617,54.95,75769.58,1.9,-0.01056,1e-05,1.57888]
[1777533608652,54.96,75767.72,1.9,-0.0106,1e-05,1.58297]
[1777533613687,54.97,75766.4,1.9,-0.01062,1e-05,1.58643]
[1777533619228,54.98,75766.06,1.9,-0.01064,1e-05,1.58836]
[1777533619229,54.98,75766.06,1.9,-0.01064,1e-05,1.58836]
[1777533619762,54.99,75766.83,1.9,-0.01064,1e-05,1.58823]
[1777533625770,55.0,75766.53,1.9,-0.01066,1e-05,1.59086]
[1777533630806,55.01,75764.86,1.9,-0.01069,1e-05,1.59466]
[1777533635842,55.03,75776.41,1.9,-0.01058,1e-05,1.58151]
[1777533638625,55.04,75780.87,1.9,-0.01055,1e-05,1.57756]
[1777533639113,55.04,75780.87,1.9,-0.01055,1e-05,1.57756]
[1777533645912,55.06,75783.1,1.9,-0.01056,1e-05,1.5782]
[1777533650947,55.07,75784.67,1.9,-0.01056,1e-05,1.57799]
[1777533652266,55.07,75784.67,1.9,-0.01056,1e-05,1.57799]
[1777533652366,55.07,75786.59,1.9,-0.01055,1e-05,1.57658]
[1777533653359,55.07,75786.59,1.9,-0.01055,1e-05,1.57658]
[1777533653427,55.07,75787.44,1.9,-0.01054,1e-05,1.5755]
[1777533655571,55.08,75786.96,1.9,-0.01055,1e-05,1.57686]
[1777533655982,55.08,75785.19,1.9,-0.01056,1e-05,1.57878]
[1777533661021,55.07,75785.66,1.9,-0.01055,1e-05,1.57767]
[1777533666056,55.07,75786.22,1.9,-0.01054,1e-05,1.57645]
[1777533671091,55.07,75789.38,1.9,-0.01051,1e-05,1.5723]
[1777533676125,55.06,75789.3,1.9,-0.01051,1e-05,1.57187]
[1777533681161,55.06,75788.1,1.9,-0.01052,1e-05,1.57272]
[1777533686196,55.05,75788.05,1.9,-0.01051,1e-05,1.57225]
[1777533691231,55.05,75788.31,1.9,-0.01049,1e-05,1.56975]
[1777533696266,55.05,75788.91,1.9,-0.01049,1e-05,1.56856]
[1777533701300,55.04,75788.9,1.9,-0.01048,1e-05,1.56807]
[1777533701640,55.04,75788.9,1.9,-0.01048,1e-05,1.56807]
[1777533707343,55.04,75796.55,1.9,-0.01041,1e-05,1.55882]
[1777533712378,55.04,75796.55,1.9,-0.01041,1e-05,1.55841]
[1777533717413,55.04,75795.52,1.9,-0.01041,1e-05,1.55917]
[1777533722448,55.03,75792.92,1.9,-0.01043,1e-05,1.56169]
[1777533727483,55.03,75795.55,1.9,-0.01041,1e-05,1.55827]
[1777533732518,55.03,75795.73,1.9,-0.0104,1e-05,1.55766]
[1777533737552,55.02,75795.43,1.9,-0.0104,1e-05,1.55759]
[1777533742588,55.02,75795.5,1.9,-0.0104,1e-05,1.5571]
[1777533744225,55.02,75795.5,1.9,-0.0104,1e-05,1.5571]
[1777533749637,55.02,75787.3,1.9,-0.01046,1e-05,1.56582]
[1777533754672,55.01,75781.63,1.9,-0.0105,1e-05,1.57014]
[1777533759707,55.01,75780.04,1.9,-0.01051,1e-05,1.57143]
[1777533764742,55.01,75780.89,1.9,-0.0105,1e-05,1.56993]
[1777533769777,55.0,75782.05,1.9,-0.01048,1e-05,1.56811]
[1777533774812,55.0,75779.37,1.9,-0.01051,1e-05,1.57069]
[1777533779847,55.0,75779.65,1.9,-0.0105,1e-05,1.56988]
[1777533783064,55.0,75780.19,1.9,-0.01049,1e-05,1.56906]
[1777533783160,54.99,75781.35,1.9,-0.01048,1e-05,1.56754]
[1777533788910,55.01,75779.27,1.9,-0.01052,1e-05,1.57201]
[1777533793945,55.02,75780.9,1.9,-0.01052,1e-05,1.57219]
[1777533798980,55.04,75781.93,1.9,-0.01052,1e-05,1.57305]
[1777533804016,55.05,75782.01,1.9,-0.01054,1e-05,1.5754]
[1777533806114,55.05,75782.68,1.9,-0.01054,1e-05,1.57504]
[1777533806209,55.06,75783.65,1.9,-0.01053,1e-05,1.57433]
[1777533808284,55.06,75784.28,1.9,-0.01053,1e-05,1.5735]
[1777533808385,55.06,75784.93,1.9,-0.01052,1e-05,1.57265]
[1777533814084,55.07,75785.02,1.9,-0.01053,1e-05,1.57331]
[1777533815310,55.07,75785.02,1.9,-0.01053,1e-05,1.57331]
[1777533815411,55.08,75786.88,1.9,-0.01051,1e-05,1.57159]
[1777533821134,55.07,75788.79,1.9,-0.01049,1e-05,1.56881]
[1777533826170,55.07,75791.17,1.9,-0.01047,1e-05,1.5656]
[1777533829403,55.07,75792.47,1.9,-0.01045,1e-05,1.56394]
[1777533835235,55.06,75799.24,1.9,-0.01039,1e-05,1.55568]
[1777533840270,55.06,75799.59,1.9,-0.01038,1e-05,1.5549]
[1777533845304,55.06,75801.7,1.9,-0.01036,1e-05,1.55214]
[1777533850341,55.06,75799.21,1.9,-0.01038,1e-05,1.55459]
[1777533855377,55.05,75799.01,1.9,-0.01038,1e-05,1.55442]
[1777533860413,55.05,75802.08,1.9,-0.01035,1e-05,1.55057]
[1777533865448,55.05,75801.15,1.9,-0.01035,1e-05,1.55126]
[1777533870483,55.05,75800.07,1.9,-0.01036,1e-05,1.55211]
[1777533875517,55.04,75800.51,1.9,-0.01034,1e-05,1.54958]
[1777533880553,55.04,75800.26,1.9,-0.01034,1e-05,1.5495]
[1777533885588,55.04,75802.97,1.9,-0.01032,1e-05,1.54609]
[1777533890624,55.04,75803.19,1.9,-0.01031,1e-05,1.54552]
[1777533896668,55.03,75804.14,1.9,-0.0103,1e-05,1.54406]
[1777533901701,55.03,75803.52,1.9,-0.0103,1e-05,1.54444]
[1777533906736,55.03,75803.56,1.9,-0.0103,1e-05,1.54407]
[1777533911771,55.03,75811.41,1.9,-0.01023,1e-05,1.53491]
[1777533916805,55.03,75820.19,1.9,-0.01015,1e-05,1.52488]
[1777533919780,55.03,75828.26,1.9,-0.01008,1e-05,1.51583]
[1777533920292,55.03,75828.26,1.9,-0.01008,1e-05,1.51583]
[1777533927325,55.02,75837.03,1.9,-0.01001,1e-05,1.50604]
[1777533932918,55.03,75832.51,1.9,-0.01003,1e-05,1.50944]
[1777533937953,55.02,75822.83,1.9,-0.01012,1e-05,1.52017]
[1777533939124,55.02,75822.83,1.9,-0.01012,1e-05,1.52017]
[1777533939239,55.02,75822.83,1.9,-0.01012,1e-05,1.52017]
[1777533945006,55.02,75820.13,1.9,-0.01014,1e-05,1.52307]
[1777533950045,55.02,75819.18,1.9,-0.01015,1e-05,1.52402]
[1777533955080,55.02,75819.52,1.9,-0.01014,1e-05,1.52354]
[1777533960115,55.02,75819.77,1.9,-0.01014,1e-05,1.52315]
[1777533965152,55.02,75821.61,1.9,-0.01012,1e-05,1.52099]
[1777533970187,55.02,75820.0,1.9,-0.01014,1e-05,1.52268]
[1777533975222,55.02,75818.69,1.9,-0.01015,1e-05,1.52403]
[1777533980257,55.02,75819.18,1.9,-0.01014,1e-05,1.52335]
[1777533985313,55.02,75822.27,1.9,-0.01012,1e-05,1.51978]
[1777533990348,55.02,75829.48,1.9,-0.01005,1e-05,1.51173]
[1777533995383,55.02,75832.7,1.9,-0.01001,1e-05,1.50646]
[1777534000420,55.02,75834.14,1.9,-0.01,1e-05,1.5049]
[1777534005455,55.02,75833.48,1.9,-0.01001,1e-05,1.50564]
[1777534010491,55.02,75840.01,1.9,-0.00995,1e-05,1.49845]
[1777534016533,55.02,75844.18,1.9,-0.00992,1e-05,1.494]
[1777534021567,55.02,75843.59,1.9,-0.00992,1e-05,1.49479]
[1777534026603,55.02,75844.69,1.9,-0.00992,1e-05,1.49371]
[1777534031638,55.02,75852.06,1.9,-0.00985,1e-05,1.48579]
[1777534036674,55.02,75851.83,1.9,-0.00986,1e-05,1.48626]
[1777534041709,55.03,75855.46,1.9,-0.00983,1e-05,1.48254]
[1777534046743,55.03,75853.76,1.9,-0.00985,1e-05,1.48468]
[1777534051779,55.03,75856.95,1.9,-0.00981,1e-05,1.47985]
[1777534056815,55.03,75856.48,1.9,-0.00982,1e-05,1.48067]
[1777534061849,55.03,75864.87,1.9,-0.00975,1e-05,1.47188]
[1777534066885,55.04,75857.98,1.9,-0.00981,1e-05,1.47976]
[1777534071920,55.04,75853.45,1.9,-0.00985,1e-05,1.485]
[1777534076954,55.04,75853.35,1.9,-0.00985,1e-05,1.48538]
[1777534081990,55.04,75853.01,1.9,-0.00986,1e-05,1.48601]
[1777534087028,55.04,75855.28,1.9,-0.00984,1e-05,1.4838]
[1777534093070,55.05,75854.29,1.9,-0.00985,1e-05,1.48521]
[1777534098104,55.05,75852.95,1.9,-0.00986,1e-05,1.48694]
[1777534103142,55.05,75843.51,1.9,-0.00995,1e-05,1.49751]
[1777534108177,55.05,75841.15,1.9,-0.00997,1e-05,1.50027]
[1777534113212,55.05,75840.45,1.9,-0.00996,1e-05,1.49955]
[1777534118247,55.05,75842.62,1.9,-0.00995,1e-05,1.49729]
[1777534123282,55.05,75841.61,1.9,-0.00996,1e-05,1.49853]
[1777534128317,55.05,75844.48,1.9,-0.00993,1e-05,1.4955]
[1777534133352,55.06,75846.37,1.9,-0.00992,1e-05,1.49361]
[1777534138388,55.06,75842.75,1.9,-0.00995,1e-05,1.49776]
[1777534143422,55.06,75845.18,1.9,-0.00993,1e-05,1.49524]
[1777534148458,55.06,75846.45,1.9,-0.00992,1e-05,1.49403]
[1777534153492,55.06,75846.97,1.9,-0.00992,1e-05,1.49364]
[1777534158529,55.06,75845.81,1.9,-0.00993,1e-05,1.49512]
[1777534163562,55.06,75848.42,1.9,-0.00991,1e-05,1.49245]
[1777534168598,55.06,75847.82,1.9,-0.00992,1e-05,1.49331]
[1777534173633,55.07,75851.88,1.9,-0.00987,1e-05,1.48746]
[1777534178667,55.07,75851.34,1.9,-0.00988,1e-05,1.48832]
[1777534183702,55.07,75852.96,1.9,-0.00987,1e-05,1.4868]
[1777534188738,55.07,75853.84,1.9,-0.00986,1e-05,1.48612]
[1777534193773,55.07,75855.07,1.9,-0.00985,1e-05,1.48504]
[1777534198810,55.08,75858.55,1.9,-0.00983,1e-05,1.48153]
[1777534203851,55.08,75857.42,1.9,-0.00984,1e-05,1.48307]
[1777534208880,55.08,75859.15,1.9,-0.00983,1e-05,1.48147]
[1777534213915,55.08,75861.81,1.9,-0.00981,1e-05,1.47887]
[1777534218950,55.08,75866.34,1.9,-0.00977,1e-05,1.4743]
[1777534220302,55.08,75866.34,1.9,-0.00977,1e-05,1.4743]
[1777534220421,55.08,75866.34,1.9,-0.00977,1e-05,1.4743]
[1777534229020,55.09,75867.97,1.9,-0.00976,1e-05,1.47326]
[1777534234058,55.09,75868.46,1.9,-0.00975,1e-05,1.4715]
[1777534239247,55.09,75875.08,1.9,-0.0097,1e-05,1.46463]
[1777534239256,55.09,75875.08,1.9,-0.0097,1e-05,1.46463]
[1777534239454,55.09,75875.08,1.9,-0.0097,1e-05,1.46463]
[1777534244125,55.1,75904.56,1.9,-0.00946,1e-05,1.43372]
[1777534249160,55.1,75915.91,1.9,-0.00937,1e-05,1.42243]
[1777534254196,55.11,75920.27,1.9,-0.00934,1e-05,1.41866]
[1777534259231,55.12,75920.29,1.9,-0.00935,1e-05,1.41947]
[1777534264266,55.12,75922.42,1.9,-0.00934,1e-05,1.41806]
[1777534269301,55.13,75918.92,1.9,-0.00937,1e-05,1.42259]
[1777534274337,55.13,75909.52,1.9,-0.00946,1e-05,1.43328]
[1777534279373,55.14,75902.81,1.9,-0.00952,1e-05,1.44111]
[1777534284992,55.14,75911.28,1.9,-0.00945,1e-05,1.4326]
[1777534294478,55.15,75909.13,1.9,-0.00947,1e-05,1.43484]
[1777534299512,55.16,75904.31,1.9,-0.00951,1e-05,1.44076]
[1777534304548,55.16,75893.62,1.9,-0.00961,1e-05,1.45276]
[1777534309583,55.17,75888.76,1.9,-0.00965,1e-05,1.45847]
[1777534314618,55.17,75886.87,1.9,-0.00967,1e-05,1.46096]
[1777534319652,55.17,75887.48,1.9,-0.00967,1e-05,1.46074]
[1777534324688,55.17,75882.33,1.9,-0.00971,1e-05,1.4667]
[1777534329722,55.18,75879.4,1.9,-0.00974,1e-05,1.47022]
[1777534334758,55.18,75882.79,1.9,-0.00972,1e-05,1.4669]
[1777534339793,55.18,75882.6,1.9,-0.00972,1e-05,1.46747]
[1777534344828,55.18,75882.51,1.9,-0.00972,1e-05,1.46793]
[1777534349863,55.19,75886.51,1.9,-0.00969,1e-05,1.46395]
[1777534354897,55.19,75893.71,1.9,-0.00963,1e-05,1.45504]
[1777534359933,55.19,75893.53,1.9,-0.00963,1e-05,1.45568]
[1777534364968,55.2,75891.43,1.9,-0.00965,1e-05,1.45838]
[1777534370007,55.2,75894.17,1.9,-0.00963,1e-05,1.45586]
[1777534375038,55.2,75894.27,1.9,-0.00963,1e-05,1.45619]
[1777534380073,55.21,75893.67,1.9,-0.00964,1e-05,1.45726]
[1777534385108,55.21,75892.89,1.9,-0.00965,1e-05,1.45851]
[1777534390143,55.21,75903.68,1.9,-0.00957,1e-05,1.44735]
[1777534395178,55.22,75909.91,1.9,-0.00952,1e-05,1.44123]
[1777534400213,55.22,75908.59,1.9,-0.00953,1e-05,1.44321]
[1777534405247,55.22,75907.78,1.9,-0.00955,1e-05,1.44463]
[1777534409276,55.23,75922.21,1.9,-0.00943,1e-05,1.42979]
[1777534414311,55.23,75928.89,1.9,-0.00937,1e-05,1.42189]
[1777534419345,55.24,75927.67,1.9,-0.00939,1e-05,1.42393]
[1777534424381,55.24,75931.59,1.9,-0.00936,1e-05,1.42054]
[1777534425882,55.24,75931.59,1.9,-0.00936,1e-05,1.42054]
[1777534431430,55.25,75943.36,1.9,-0.00928,1e-05,1.40936]
[1777534432580,55.25,75943.36,1.9,-0.00928,1e-05,1.40936]
[1777534438479,55.26,75937.96,1.9,-0.00933,1e-05,1.41619]
[1777534443514,55.26,75936.14,1.9,-0.00935,1e-05,1.41889]
[1777534447498,55.27,75936.3,1.9,-0.00935,1e-05,1.41918]
[1777534452913,55.27,75947.62,1.9,-0.00927,1e-05,1.40811]
[1777534453054,55.27,75947.62,1.9,-0.00927,1e-05,1.40811]
[1777534453103,55.27,75947.62,1.9,-0.00927,1e-05,1.40811]
[1777534453262,55.28,75948.21,1.9,-0.00926,1e-05,1.40784]
[1777534454834,55.28,75958.54,1.9,-0.00918,1e-05,1.39709]
[1777534460633,55.29,75968.26,1.9,-0.00912,1e-05,1.38846]
[1777534461624,55.29,75968.26,1.9,-0.00912,1e-05,1.38846]
[1777534463833,55.29,75968.45,1.9,-0.00912,1e-05,1.38868]
[1777534469696,55.3,75969.82,1.9,-0.00912,1e-05,1.38891]
[1777534473347,55.31,75970.43,1.9,-0.00911,1e-05,1.38734]
[1777534478761,55.31,75974.31,1.9,-0.00909,1e-05,1.38458]
[1777534483796,55.32,75972.94,1.9,-0.00911,1e-05,1.38702]
[1777534488831,55.33,75975.86,1.9,-0.00909,1e-05,1.38503]
[1777534494255,55.34,75973.92,1.9,-0.00911,1e-05,1.38783]
[1777534497534,55.34,75969.15,1.9,-0.00916,1e-05,1.39354]
[1777534502929,55.35,75956.67,1.9,-0.00926,1e-05,1.40761]
[1777534504247,55.35,75956.67,1.9,-0.00926,1e-05,1.40761]
[1777534514006,55.36,75959.27,1.9,-0.00926,1e-05,1.40668]
[1777534519041,55.37,75958.51,1.9,-0.00927,1e-05,1.4083]
[1777534520447,55.37,75957.04,1.9,-0.00928,1e-05,1.40999]
[1777534520506,55.37,75957.04,1.9,-0.00928,1e-05,1.40999]
[1777534522583,55.37,75952.69,1.9,-0.00932,1e-05,1.41485]
[1777534528104,55.38,75944.12,1.9,-0.00939,1e-05,1.42468]
[1777534533139,55.38,75942.9,1.9,-0.0094,1e-05,1.42505]
[1777534538173,55.39,75938.52,1.9,-0.00944,1e-05,1.43033]
[1777534539471,55.39,75931.53,1.9,-0.0095,1e-05,1.43785]
[1777534540010,55.39,75931.53,1.9,-0.0095,1e-05,1.43785]
[1777534548245,55.4,75926.98,1.9,-0.00954,1e-05,1.44366]
[1777534553280,55.4,75927.6,1.9,-0.00954,1e-05,1.44351]
[1777534558315,55.4,75922.97,1.9,-0.00958,1e-05,1.44895]
[1777534563350,55.41,75912.27,1.9,-0.00967,1e-05,1.4608]
[1777534568390,55.41,75917.49,1.9,-0.00963,1e-05,1.4556]
[1777534573424,55.41,75920.2,1.9,-0.00961,1e-05,1.45313]
[1777534578459,55.41,75924.93,1.9,-0.00958,1e-05,1.44856]
[1777534583494,55.42,75926.85,1.9,-0.00957,1e-05,1.44701]
[1777534587522,55.42,75941.66,1.9,-0.00945,1e-05,1.43177]
[1777534592557,55.43,75933.33,1.9,-0.00951,1e-05,1.43959]
[1777534597516,55.43,75944.58,1.9,-0.00942,1e-05,1.42818]
[1777534602161,55.43,75945.09,1.9,-0.00942,1e-05,1.42805]
[1777534607661,55.44,75952.39,1.9,-0.00937,1e-05,1.42149]
[1777534612697,55.44,75958.47,1.9,-0.00933,1e-05,1.41584]
[1777534615261,55.45,75965.22,1.9,-0.00928,1e-05,1.40894]
[1777534620755,55.45,75967.34,1.9,-0.00927,1e-05,1.40793]
[1777534625790,55.46,75965.3,1.9,-0.00929,1e-05,1.41086]
[1777534630825,55.47,75969.4,1.9,-0.00926,1e-05,1.40737]
[1777534633903,55.47,75962.85,1.9,-0.00932,1e-05,1.41451]
[1777534639888,55.48,75952.93,1.9,-0.00941,1e-05,1.42601]
[1777534644922,55.48,75957.82,1.9,-0.00937,1e-05,1.42151]
[1777534649958,55.49,75957.56,1.9,-0.00938,1e-05,1.42242]
[1777534654993,55.49,75961.25,1.9,-0.00934,1e-05,1.41762]
[1777534660028,55.49,75961.77,1.9,-0.00934,1e-05,1.41775]
[1777534665063,55.5,75962.86,1.9,-0.00934,1e-05,1.41726]
[1777534670098,55.5,75962.6,1.9,-0.00935,1e-05,1.41819]
[1777534675134,55.51,75961.75,1.9,-0.00936,1e-05,1.41972]
[1777534680161,55.51,75973.57,1.9,-0.00927,1e-05,1.4079]
[1777534685203,55.52,75982.35,1.9,-0.00921,1e-05,1.39972]
[1777534690238,55.53,75986.91,1.9,-0.00918,1e-05,1.39584]
[1777534695273,55.53,75989.7,1.9,-0.00916,1e-05,1.39382]
[1777534700330,55.54,75997.97,1.9,-0.0091,1e-05,1.38628]
[1777534705365,55.54,75978.97,1.9,-0.00926,1e-05,1.40677]
[1777534707779,55.55,75971.02,1.9,-0.00932,1e-05,1.41535]
[1777534711183,55.55,75965.65,1.9,-0.00937,1e-05,1.42136]
[1777534713896,55.55,75956.8,1.9,-0.00943,1e-05,1.42943]
[1777534717638,55.56,75957.8,1.9,-0.00943,1e-05,1.42885]
[1777534720064,55.56,75950.66,1.9,-0.00949,1e-05,1.4366]
[1777534722081,55.56,75966.65,1.9,-0.00936,1e-05,1.42001]
[1777534724070,55.56,75970.32,1.9,-0.00933,1e-05,1.41646]
[1777534729533,55.57,75970.23,1.9,-0.00934,1e-05,1.41738]
[1777534734568,55.57,75972.84,1.9,-0.00933,1e-05,1.41533]
[1777534739603,55.58,75976.04,1.9,-0.00931,1e-05,1.41268]
[1777534743631,55.58,75992.94,1.9,-0.00918,1e-05,1.39577]
[1777534748668,55.59,76003.64,1.9,-0.0091,1e-05,1.38567]
[1777534752696,55.59,76019.14,1.9,-0.00898,1e-05,1.37064]
[1777534754710,55.6,76035.77,1.9,-0.00886,1e-05,1.35429]
[1777534759746,55.61,76044.02,1.9,-0.00881,1e-05,1.34724]
[1777534764781,55.62,76048.33,1.9,-0.00878,1e-05,1.34423]
[1777534769816,55.63,76043.38,1.9,-0.00883,1e-05,1.35047]
[1777534774851,55.63,76042.41,1.9,-0.00884,1e-05,1.35116]
[1777534779885,55.64,76040.87,1.9,-0.00886,1e-05,1.35392]
[1777534784926,55.65,76042.4,1.9,-0.00886,1e-05,1.35357]
[1777534789961,55.66,76029.22,1.9,-0.00897,1e-05,1.36802]
[1777534794996,55.67,76027.13,1.9,-0.00899,1e-05,1.3712]
[1777534800032,55.68,76033.11,1.9,-0.00895,1e-05,1.36621]
[1777534805067,55.69,76032.41,1.9,-0.00897,1e-05,1.36826]
[1777534810102,55.69,76020.97,1.9,-0.00906,1e-05,1.38092]
[1777534815137,55.7,76023.78,1.9,-0.00905,1e-05,1.37905]
[1777534820510,55.71,76024.99,1.9,-0.00904,1e-05,1.37862]
[1777534820516,55.71,76024.99,1.9,-0.00904,1e-05,1.37862]
[1777534820545,55.71,76024.99,1.9,-0.00904,1e-05,1.37862]
[1777534826215,55.72,76022.4,1.9,-0.00908,1e-05,1.38263]
[1777534831250,55.72,76024.92,1.9,-0.00905,1e-05,1.37949]
[1777534834271,55.73,76003.32,1.9,-0.00923,1e-05,1.40221]
[1777534839306,55.73,76005.44,1.9,-0.00922,1e-05,1.40081]
[1777534840019,55.73,76005.44,1.9,-0.00922,1e-05,1.40081]
[1777534840048,55.73,76005.44,1.9,-0.00922,1e-05,1.40081]
[1777534849376,55.75,76009.17,1.9,-0.0092,1e-05,1.39857]
[1777534854411,55.75,76020.23,1.9,-0.00912,1e-05,1.3881]
[1777534859446,55.76,76019.9,1.9,-0.00913,1e-05,1.38934]
[1777534864481,55.77,76008.27,1.9,-0.00923,1e-05,1.40215]
[1777534867518,55.77,76006.47,1.9,-0.00924,1e-05,1.40432]
[1777534873545,55.78,75996.12,1.9,-0.00933,1e-05,1.41604]
[1777534876566,55.78,76012.55,1.9,-0.0092,1e-05,1.39947]
[1777534878911,55.78,76012.98,1.9,-0.0092,1e-05,1.39936]
[1777534884622,55.79,76015.57,1.9,-0.00919,1e-05,1.39767]
[1777534889657,55.79,76019.7,1.9,-0.00916,1e-05,1.39425]
[1777534894692,55.8,76013.76,1.9,-0.00921,1e-05,1.39964]
[1777534899727,55.81,76013.72,1.9,-0.00921,1e-05,1.40047]
[1777534904762,55.81,76013.36,1.9,-0.00922,1e-05,1.40162]
[1777534909797,55.82,76013.58,1.9,-0.00923,1e-05,1.40216]
[1777534914832,55.82,76013.4,1.9,-0.00923,1e-05,1.40311]
[1777534919867,55.83,76013.28,1.9,-0.00924,1e-05,1.40399]
[1777534924902,55.83,76005.56,1.9,-0.00931,1e-05,1.41268]
[1777534929937,55.84,76009.92,1.9,-0.00928,1e-05,1.40887]
[1777534934972,55.84,76013.11,1.9,-0.00926,1e-05,1.40629]
[1777534940009,55.85,76010.13,1.9,-0.00929,1e-05,1.41011]
[1777534945041,55.85,76010.2,1.9,-0.00929,1e-05,1.41073]
[1777534950077,55.86,76009.68,1.9,-0.0093,1e-05,1.41196]
[1777534955112,55.86,76020.42,1.9,-0.00921,1e-05,1.40001]
[1777534960147,55.87,76020.52,1.9,-0.00922,1e-05,1.40069]
[1777534965182,55.88,76021.15,1.9,-0.00922,1e-05,1.40083]
[1777534970218,55.88,76021.07,1.9,-0.00922,1e-05,1.40169]
[1777534975253,55.89,76018.69,1.9,-0.00925,1e-05,1.40506]
[1777534980288,55.89,76015.65,1.9,-0.00928,1e-05,1.40893]
[1777534985323,55.9,76003.18,1.9,-0.00938,1e-05,1.42252]
[1777534987515,55.9,76002.4,1.9,-0.00939,1e-05,1.42345]
[1777534993379,55.91,76000.35,1.9,-0.00941,1e-05,1.4264]
[1777534998414,55.91,76002.21,1.9,-0.0094,1e-05,1.42502]
[1777535003449,55.91,76004.52,1.9,-0.00939,1e-05,1.42319]
[1777535008485,55.92,76008.11,1.9,-0.00936,1e-05,1.42004]
[1777535013520,55.92,76012.13,1.9,-0.00933,1e-05,1.41492]
[1777535017487,55.92,76011.72,1.9,-0.00933,1e-05,1.41574]
[1777535022583,55.93,76012.54,1.9,-0.00933,1e-05,1.41564]
[1777535027618,55.93,76014.13,1.9,-0.00932,1e-05,1.41463]
[1777535032653,55.94,76018.44,1.9,-0.00929,1e-05,1.4108]
[1777535037688,55.94,76022.76,1.9,-0.00927,1e-05,1.40702]
[1777535042724,55.95,76029.4,1.9,-0.00922,1e-05,1.40089]
[1777535047759,55.96,76028.91,1.9,-0.00923,1e-05,1.40214]
[1777535052794,55.96,76026.75,1.9,-0.00925,1e-05,1.40511]
[1777535057829,55.97,76024.76,1.9,-0.00927,1e-05,1.4079]
[1777535062864,55.97,76021.11,1.9,-0.00931,1e-05,1.41237]
[1777535067899,55.98,76021.89,1.9,-0.00931,1e-05,1.41225]
[1777535072934,55.98,76013.57,1.9,-0.00937,1e-05,1.41996]
[1777535077969,55.99,76013.43,1.9,-0.00937,1e-05,1.42069]
[1777535083004,55.99,76016.61,1.9,-0.00935,1e-05,1.41799]
[1777535088929,55.99,76011.36,1.9,-0.0094,1e-05,1.42393]
[1777535092576,56.0,76006.79,1.9,-0.00944,1e-05,1.42911]
[1777535097112,56.0,76038.48,1.9,-0.00919,1e-05,1.39698]
[1777535102149,56.01,76046.13,1.9,-0.00914,1e-05,1.39]
[1777535105171,56.01,76069.65,1.9,-0.00896,1e-05,1.36672]
[1777535107118,56.01,76068.68,1.9,-0.00897,1e-05,1.36812]
[1777535112895,56.02,76062.75,1.9,-0.00902,1e-05,1.37508]
[1777535120549,56.03,76061.12,1.9,-0.00904,1e-05,1.37807]
[1777535120557,56.03,76061.12,1.9,-0.00904,1e-05,1.37807]
[1777535120598,56.03,76061.12,1.9,-0.00904,1e-05,1.37807]
[1777535120903,56.03,76061.12,1.9,-0.00904,1e-05,1.37807]
[1777535126321,56.04,76052.99,1.9,-0.00912,1e-05,1.38764]
[1777535131709,56.05,76053.45,1.9,-0.00912,1e-05,1.38786]
[1777535137399,56.06,76055.59,1.9,-0.0091,1e-05,1.3855]
[1777535140063,56.06,76055.59,1.9,-0.0091,1e-05,1.3855]
[1777535140091,56.06,76055.63,1.9,-0.00911,1e-05,1.38581]
[1777535145455,56.07,76047.62,1.9,-0.00918,1e-05,1.39499]
[1777535150489,56.07,76046.0,1.9,-0.00919,1e-05,1.39741]
[1777535155524,56.08,76046.49,1.9,-0.0092,1e-05,1.39766]
[1777535160562,56.08,76046.42,1.9,-0.0092,1e-05,1.39848]
[1777535165597,56.09,76054.61,1.9,-0.00914,1e-05,1.39084]
[1777535170632,56.09,76052.24,1.9,-0.00917,1e-05,1.39403]
[1777535175667,56.1,76046.79,1.9,-0.00922,1e-05,1.40031]
[1777535180702,56.1,76046.54,1.9,-0.00922,1e-05,1.40125]
[1777535185737,56.11,76039.99,1.9,-0.00928,1e-05,1.40863]
[1777535190772,56.11,76039.22,1.9,-0.00929,1e-05,1.41003]
[1777535195807,56.12,76040.4,1.9,-0.00928,1e-05,1.40787]
[1777535200842,56.12,76039.96,1.9,-0.00928,1e-05,1.40897]
[1777535205877,56.13,76039.75,1.9,-0.00929,1e-05,1.40982]
[1777535210912,56.13,76039.65,1.9,-0.0093,1e-05,1.41057]
[1777535215947,56.14,76039.86,1.9,-0.0093,1e-05,1.41099]
[1777535220981,56.14,76043.43,1.9,-0.00928,1e-05,1.40796]
[1777535226017,56.15,76057.47,1.9,-0.00917,1e-05,1.39428]
[1777535231052,56.15,76062.3,1.9,-0.00914,1e-05,1.39015]
[1777535236087,56.16,76069.96,1.9,-0.00909,1e-05,1.38323]
[1777535241122,56.17,76071.0,1.9,-0.00908,1e-05,1.38305]
[1777535246157,56.17,76072.81,1.9,-0.00908,1e-05,1.38211]
[1777535248203,56.17,76072.8,1.9,-0.00908,1e-05,1.38247]
[1777535253206,56.18,76073.92,1.9,-0.00907,1e-05,1.38067]
[1777535258240,56.19,76080.55,1.9,-0.00902,1e-05,1.37489]
[1777535263276,56.19,76084.3,1.9,-0.009,1e-05,1.37209]
[1777535265221,56.2,76084.45,1.9,-0.009,1e-05,1.37213]
[1777535270325,56.21,76096.36,1.9,-0.00892,1e-05,1.3614]
[1777535275360,56.21,76080.22,1.9,-0.00905,1e-05,1.37863]
[1777535280394,56.22,76078.43,1.9,-0.00907,1e-05,1.38134]
[1777535285250,56.22,76080.5,1.9,-0.00906,1e-05,1.37995]
[1777535288306,56.23,76093.28,1.9,-0.00897,1e-05,1.36765]
[1777535288340,56.23,76093.28,1.9,-0.00897,1e-05,1.36765]
[1777535293486,56.24,76090.55,1.9,-0.009,1e-05,1.37159]
[1777535298521,56.25,76080.63,1.9,-0.00908,1e-05,1.38255]
[1777535302421,56.25,76081.01,1.9,-0.00908,1e-05,1.38269]
[1777535307584,56.26,76081.73,1.9,-0.00909,1e-05,1.38317]
[1777535312619,56.26,76082.92,1.9,-0.00907,1e-05,1.38129]
[1777535317275,56.27,76085.28,1.9,-0.00906,1e-05,1.37962]
[1777535322689,56.28,76087.92,1.9,-0.00905,1e-05,1.37804]
[1777535327724,56.28,76086.42,1.9,-0.00907,1e-05,1.38046]
[1777535332759,56.29,76086.44,1.9,-0.00907,1e-05,1.38131]
[1777535337794,56.3,76085.3,1.9,-0.00909,1e-05,1.38332]
[1777535342829,56.3,76084.62,1.9,-0.0091,1e-05,1.38484]
[1777535347864,56.31,76082.55,1.9,-0.00912,1e-05,1.38774]
[1777535352898,56.32,76082.45,1.9,-0.00913,1e-05,1.38861]
[1777535357934,56.32,76081.19,1.9,-0.00914,1e-05,1.39065]
[1777535362970,56.33,76079.48,1.9,-0.00916,1e-05,1.39311]
[1777535368008,56.33,76080.82,1.9,-0.00916,1e-05,1.39247]
[1777535373041,56.34,76081.0,1.9,-0.00915,1e-05,1.39145]
[1777535378076,56.34,76083.12,1.9,-0.00914,1e-05,1.39005]
[1777535379036,56.34,76083.12,1.9,-0.00914,1e-05,1.39005]
[1777535384118,56.35,76088.33,1.9,-0.00911,1e-05,1.38567]
[1777535387139,56.35,76102.7,1.9,-0.009,1e-05,1.3717]
[1777535390470,56.36,76108.12,1.9,-0.00896,1e-05,1.36681]
[1777535390928,56.36,76108.12,1.9,-0.00896,1e-05,1.36681]
[1777535395195,56.36,76129.15,1.9,-0.00881,1e-05,1.34693]
[1777535400230,56.37,76131.89,1.9,-0.0088,1e-05,1.34535]
[1777535400946,56.37,76131.89,1.9,-0.0088,1e-05,1.34535]
[1777535400952,56.37,76131.89,1.9,-0.0088,1e-05,1.34535]
[1777535400995,56.37,76131.89,1.9,-0.0088,1e-05,1.34535]
[1777535406272,56.38,76145.15,1.9,-0.00871,1e-05,1.33369]
[1777535411306,56.39,76136.21,1.9,-0.00879,1e-05,1.34368]
[1777535416344,56.4,76136.29,1.9,-0.00879,1e-05,1.34474]
[1777535418103,56.4,76136.29,1.9,-0.00879,1e-05,1.34474]
[1777535423395,56.41,76138.65,1.9,-0.00879,1e-05,1.34403]
[1777535428430,56.42,76138.94,1.9,-0.0088,1e-05,1.34488]
[1777535433465,56.43,76138.48,1.9,-0.0088,1e-05,1.34495]
[1777535435111,56.43,76138.48,1.9,-0.0088,1e-05,1.34495]
[1777535440514,56.44,76135.56,1.9,-0.00883,1e-05,1.34941]
[1777535444050,56.45,76137.3,1.9,-0.00882,1e-05,1.34813]
[1777535449579,56.46,76125.79,1.9,-0.00892,1e-05,1.36105]
[1777535452129,56.46,76124.48,1.9,-0.00893,1e-05,1.36255]
[1777535452887,56.46,76121.93,1.9,-0.00895,1e-05,1.36548]
[1777535458641,56.47,76113.08,1.9,-0.00903,1e-05,1.37537]
[1777535463677,56.48,76118.54,1.9,-0.00899,1e-05,1.37075]
[1777535467318,56.48,76118.51,1.9,-0.009,1e-05,1.37113]
[1777535467719,56.48,76118.91,1.9,-0.009,1e-05,1.37108]
[1777535473747,56.49,76116.53,1.9,-0.00902,1e-05,1.37447]
[1777535478316,56.49,76116.37,1.9,-0.00903,1e-05,1.37528]
[1777535478335,56.49,76116.37,1.9,-0.00903,1e-05,1.37528]
[1777535483817,56.51,76110.81,1.9,-0.00909,1e-05,1.38332]
[1777535488851,56.52,76110.47,1.9,-0.0091,1e-05,1.3844]
[1777535493887,56.53,76107.48,1.9,-0.00912,1e-05,1.3879]
[1777535498922,56.55,76101.34,1.9,-0.00919,1e-05,1.39599]
[1777535503972,56.58,76095.1,1.9,-0.00927,1e-05,1.40691]
[1777535509011,56.62,76093.14,1.9,-0.00932,1e-05,1.41399]
[1777535514046,56.63,76083.08,1.9,-0.00941,1e-05,1.42552]
[1777535519081,56.63,76084.06,1.9,-0.00941,1e-05,1.42487]
[1777535524116,56.63,76070.54,1.9,-0.00952,1e-05,1.43919]
[1777535524634,56.63,76070.54,1.9,-0.00952,1e-05,1.43919]
[1777535530158,56.65,76062.65,1.9,-0.0096,1e-05,1.44958]
[1777535535202,56.65,76061.23,1.9,-0.00961,1e-05,1.45202]
[1777535537220,56.65,76057.58,1.9,-0.00964,1e-05,1.45586]
[1777535538605,56.65,76057.41,1.9,-0.00965,1e-05,1.45606]
[1777535541632,56.66,76056.5,1.9,-0.00965,1e-05,1.45704]
[1777535544891,56.66,76056.07,1.9,-0.00966,1e-05,1.45751]
[1777535547796,56.66,76051.24,1.9,-0.0097,1e-05,1.46258]
[1777535550923,56.66,76051.71,1.9,-0.00969,1e-05,1.46209]
[1777535553914,56.66,76056.1,1.9,-0.00965,1e-05,1.45588]
[1777535555355,56.66,76056.29,1.9,-0.00965,1e-05,1.4557]
[1777535557020,56.66,76048.19,1.9,-0.00971,1e-05,1.46423]
[1777535562401,56.65,76044.5,1.9,-0.00974,1e-05,1.46785]
[1777535567436,56.65,76049.09,1.9,-0.0097,1e-05,1.46299]
[1777535572472,56.65,76055.18,1.9,-0.00965,1e-05,1.45663]
[1777535578317,56.65,76051.27,1.9,-0.00968,1e-05,1.46078]
[1777535583550,56.65,76045.64,1.9,-0.00973,1e-05,1.46659]
[1777535588585,56.65,76043.47,1.9,-0.00975,1e-05,1.46885]
[1777535593621,56.65,76043.41,1.9,-0.00975,1e-05,1.46887]
[1777535598656,56.65,76048.35,1.9,-0.00971,1e-05,1.46365]
[1777535603691,56.65,76048.4,1.9,-0.00971,1e-05,1.4636]
[1777535608726,56.65,76048.44,1.9,-0.00971,1e-05,1.46354]
[1777535613760,56.65,76051.93,1.9,-0.00967,1e-05,1.45827]
[1777535618796,56.65,76051.63,1.9,-0.00967,1e-05,1.45861]
[1777535623830,56.65,76051.72,1.9,-0.00967,1e-05,1.45855]
[1777535628865,56.65,76050.78,1.9,-0.00968,1e-05,1.45956]
[1777535633901,56.65,76051.45,1.9,-0.00967,1e-05,1.45887]
[1777535635627,56.65,76051.53,1.9,-0.00967,1e-05,1.45879]
[1777535637929,56.65,76070.99,1.9,-0.00952,1e-05,1.43854]
[1777535642964,56.66,76076.29,1.9,-0.00947,1e-05,1.43327]
[1777535647999,56.66,76077.02,1.9,-0.00947,1e-05,1.43277]
[1777535653033,56.66,76077.05,1.9,-0.00947,1e-05,1.43298]
[1777535658070,56.66,76076.76,1.9,-0.00948,1e-05,1.4335]
[1777535663105,56.66,76070.12,1.9,-0.00953,1e-05,1.44056]
[1777535668140,56.66,76069.69,1.9,-0.00954,1e-05,1.44115]
[1777535673475,56.66,76072.32,1.9,-0.0095,1e-05,1.43695]
[1777535679217,56.67,76076.59,1.9,-0.00947,1e-05,1.43277]
[1777535684251,56.67,76083.09,1.9,-0.00942,1e-05,1.42629]
[1777535690306,56.67,76083.39,1.9,-0.00942,1e-05,1.42629]
[1777535695342,56.67,76081.67,1.9,-0.00944,1e-05,1.42831]
[1777535698811,56.67,76088.36,1.9,-0.00939,1e-05,1.42157]
[1777535701581,56.67,76105.18,1.9,-0.00926,1e-05,1.40451]
[1777535702207,56.67,76102.92,1.9,-0.00927,1e-05,1.4069]
[1777535707425,56.68,76099.5,1.9,-0.0093,1e-05,1.41088]
[1777535712460,56.68,76100.79,1.9,-0.0093,1e-05,1.40996]
[1777535717496,56.68,76100.76,1.9,-0.0093,1e-05,1.41041]
[1777535723488,56.69,76101.15,1.9,-0.0093,1e-05,1.41035]
[1777535728573,56.69,76101.14,1.9,-0.0093,1e-05,1.41094]
[1777535733608,56.69,76100.88,1.9,-0.0093,1e-05,1.41004]
[1777535738643,56.7,76103.76,1.9,-0.00928,1e-05,1.40751]
[1777535743678,56.7,76104.69,1.9,-0.00928,1e-05,1.407]
[1777535748713,56.7,76104.63,1.9,-0.00928,1e-05,1.40749]
[1777535753748,56.71,76104.32,1.9,-0.00929,1e-05,1.40824]
[1777535758783,56.71,76105.2,1.9,-0.00928,1e-05,1.40777]
[1777535763818,56.71,76105.05,1.9,-0.00929,1e-05,1.40836]
[1777535768853,56.72,76103.2,1.9,-0.0093,1e-05,1.41066]
[1777535774896,56.72,76102.88,1.9,-0.00931,1e-05,1.41148]
[1777535779930,56.72,76103.28,1.9,-0.00931,1e-05,1.41148]
[1777535784966,56.73,76096.8,1.9,-0.00936,1e-05,1.41849]
[1777535790001,56.73,76092.73,1.9,-0.0094,1e-05,1.42299]
[1777535795036,56.73,76092.78,1.9,-0.00939,1e-05,1.42166]
[1777535800071,56.73,76087.49,1.9,-0.00943,1e-05,1.4274]
[1777535805106,56.73,76087.49,1.9,-0.00944,1e-05,1.42772]
[1777535809136,56.74,76086.23,1.9,-0.00945,1e-05,1.42918]
[1777535815175,56.74,76091.48,1.9,-0.00941,1e-05,1.42416]
[1777535819482,56.74,76090.95,1.9,-0.00941,1e-05,1.42488]
[1777535819891,56.74,76091.32,1.9,-0.00941,1e-05,1.42456]
[1777535822340,56.74,76091.49,1.9,-0.00941,1e-05,1.42451]
[1777535827260,56.74,76118.1,1.9,-0.00921,1e-05,1.39784]
[1777535831563,56.75,76110.81,1.9,-0.00927,1e-05,1.40558]
[1777535831611,56.75,76110.81,1.9,-0.00927,1e-05,1.40558]
[1777535837329,56.75,76098.07,1.9,-0.00937,1e-05,1.41914]
[1777535842365,56.75,76097.31,1.9,-0.00938,1e-05,1.42025]
[1777535843804,56.75,76097.06,1.9,-0.00938,1e-05,1.42057]
[1777535849414,56.76,76090.71,1.9,-0.00943,1e-05,1.42742]
[1777535854449,56.76,76089.81,1.9,-0.00943,1e-05,1.42701]
[1777535859484,56.76,76092.8,1.9,-0.00941,1e-05,1.4242]
[1777535861483,56.76,76090.44,1.9,-0.00943,1e-05,1.42669]
[1777535866533,56.76,76082.71,1.9,-0.00949,1e-05,1.43491]
[1777535871567,56.76,76079.55,1.9,-0.00952,1e-05,1.43834]
[1777535876603,56.76,76079.0,1.9,-0.00953,1e-05,1.43907]
[1777535879923,56.77,76078.69,1.9,-0.00953,1e-05,1.43949]
[1777535885666,56.77,76082.76,1.9,-0.0095,1e-05,1.43549]
[1777535890700,56.77,76082.55,1.9,-0.0095,1e-05,1.43591]
[1777535895212,56.77,76084.54,1.9,-0.00949,1e-05,1.43402]
[1777535900772,56.77,76087.88,1.9,-0.00946,1e-05,1.43087]
[1777535905807,56.77,76087.28,1.9,-0.00947,1e-05,1.43175]
[1777535912267,56.78,76086.64,1.9,-0.00948,1e-05,1.43261]
[1777535917891,56.78,76087.51,1.9,-0.00946,1e-05,1.43053]
[1777535922927,56.78,76098.62,1.9,-0.00938,1e-05,1.4194]
[1777535927210,56.78,76096.58,1.9,-0.00939,1e-05,1.42171]
[1777535932997,56.79,76097.74,1.9,-0.00939,1e-05,1.42099]
[1777535937607,56.79,76095.61,1.9,-0.00941,1e-05,1.42337]
[1777535942550,56.79,76101.25,1.9,-0.00936,1e-05,1.41792]
[1777535948109,56.79,76101.14,1.9,-0.00937,1e-05,1.41853]
[1777535953144,56.8,76100.97,1.9,-0.00937,1e-05,1.41904]
[1777535958179,56.8,76101.54,1.9,-0.00937,1e-05,1.41878]
[1777535963214,56.8,76102.87,1.9,-0.00936,1e-05,1.41773]
[1777535968250,56.8,76103.1,1.9,-0.00936,1e-05,1.41781]
[1777535973285,56.8,76103.47,1.9,-0.00935,1e-05,1.41615]
[1777535974944,56.81,76103.27,1.9,-0.00935,1e-05,1.41642]
[1777535980062,56.81,76104.24,1.9,-0.00935,1e-05,1.41579]
[1777535985370,56.81,76103.89,1.9,-0.00936,1e-05,1.41651]
[1777535990404,56.81,76103.47,1.9,-0.00936,1e-05,1.41722]
[1777535994855,56.81,76120.62,1.9,-0.00923,1e-05,1.4]
[1777535995388,56.81,76120.62,1.9,-0.00923,1e-05,1.4]
[1777535996210,56.81,76128.48,1.9,-0.00917,1e-05,1.39215]
[1777535996347,56.81,76128.48,1.9,-0.00917,1e-05,1.39215]
[1777535996379,56.81,76128.48,1.9,-0.00917,1e-05,1.39215]
[1777535996432,56.81,76128.48,1.9,-0.00917,1e-05,1.39215]
[1777535996534,56.81,76128.48,1.9,-0.00917,1e-05,1.39215]
[1777535996633,56.82,76127.99,1.9,-0.00917,1e-05,1.39274]
[1777536000609,56.82,76131.4,1.9,-0.00915,1e-05,1.38961]
[1777536000048,56.82,76131.4,1.9,-0.00915,1e-05,1.38961]
[1777536012323,56.82,76131.4,1.9,-0.00915,1e-05,1.38961]
[1777536012581,56.82,76116.56,1.9,-0.00926,1e-05,1.4046]
[1777536014395,56.82,76116.37,1.9,-0.00927,1e-05,1.40479]
[1777536014613,56.82,76116.62,1.9,-0.00926,1e-05,1.40454]
[1777536015565,56.82,76116.62,1.9,-0.00926,1e-05,1.40454]
[1777536016625,56.82,76123.86,1.9,-0.00921,1e-05,1.39721]
[1777536021662,56.82,76111.59,1.9,-0.0093,1e-05,1.40965]
[1777536026700,56.82,76108.58,1.9,-0.00933,1e-05,1.41272]
[1777536031735,56.82,76107.4,1.9,-0.00933,1e-05,1.41234]
[1777536033749,56.82,76092.83,1.9,-0.00944,1e-05,1.42726]
[1777536038784,56.82,76085.39,1.9,-0.0095,1e-05,1.43493]
[1777536043819,56.82,76078.97,1.9,-0.00955,1e-05,1.44157]
[1777536048861,56.82,76082.06,1.9,-0.00953,1e-05,1.43837]
[1777536053896,56.82,76078.69,1.9,-0.00955,1e-05,1.44186]
[1777536058932,56.82,76076.94,1.9,-0.00957,1e-05,1.44368]
[1777536061771,56.82,76072.04,1.9,-0.00961,1e-05,1.44878]
[1777536066991,56.82,76076.58,1.9,-0.00957,1e-05,1.44406]
[1777536072027,56.82,76074.17,1.9,-0.00959,1e-05,1.44659]
[1777536077062,56.82,76073.48,1.9,-0.00959,1e-05,1.44729]
[1777536081374,56.82,76078.01,1.9,-0.00956,1e-05,1.44258]
[1777536087132,56.82,76095.02,1.9,-0.00942,1e-05,1.42511]
[1777536092167,56.82,76095.22,1.9,-0.00941,1e-05,1.42349]
[1777536095505,56.82,76094.72,1.9,-0.00942,1e-05,1.42409]
[1777536101230,56.84,76098.44,1.9,-0.00941,1e-05,1.42355]
[1777536104252,56.86,76082.2,1.9,-0.00955,1e-05,1.44186]
[1777536107273,56.87,76063.95,1.9,-0.00971,1e-05,1.46236]
[1777536112308,56.88,76056.18,1.9,-0.00979,1e-05,1.47278]
[1777536117343,56.9,76050.99,1.9,-0.00985,1e-05,1.48043]
[1777536122515,56.91,76055.54,1.9,-0.00983,1e-05,1.47734]
[1777536122590,56.91,76061.7,1.9,-0.00978,1e-05,1.47128]
[1777536123077,56.91,76061.7,1.9,-0.00978,1e-05,1.47128]
[1777536129427,56.94,76065.36,1.9,-0.00977,1e-05,1.47058]
[1777536134461,56.95,76062.86,1.9,-0.00981,1e-05,1.47544]
[1777536139497,56.97,76062.87,1.9,-0.00983,1e-05,1.47764]
[1777536144531,56.98,76061.78,1.9,-0.00985,1e-05,1.48096]
[1777536148855,56.99,76061.74,1.9,-0.00986,1e-05,1.4823]
[1777536148860,57.0,76060.33,1.9,-0.00988,1e-05,1.48422]
[1777536154602,56.99,76056.43,1.9,-0.0099,1e-05,1.48634]
[1777536159640,56.99,76061.49,1.9,-0.00985,1e-05,1.48067]
[1777536164675,56.99,76060.22,1.9,-0.00986,1e-05,1.48174]
[1777536169710,56.99,76055.99,1.9,-0.00989,1e-05,1.48593]
[1777536174744,56.99,76053.36,1.9,-0.00991,1e-05,1.48842]
[1777536179781,56.98,76047.0,1.9,-0.00996,1e-05,1.49485]
[1777536184816,56.98,76057.52,1.9,-0.00987,1e-05,1.48335]
[1777536189851,56.98,76055.06,1.9,-0.00989,1e-05,1.48568]
[1777536192352,56.98,76059.57,1.9,-0.00986,1e-05,1.4808]
[1777536197907,56.98,76061.86,1.9,-0.00983,1e-05,1.4781]
[1777536201025,56.98,76071.88,1.9,-0.00975,1e-05,1.46747]
[1777536207979,56.97,76066.31,1.9,-0.0098,1e-05,1.47307]
[1777536213014,56.97,76081.16,1.9,-0.00966,1e-05,1.45576]
[1777536218049,56.97,76081.22,1.9,-0.00966,1e-05,1.45567]
[1777536223083,56.97,76074.79,1.9,-0.00971,1e-05,1.46235]
[1777536228119,56.97,76078.71,1.9,-0.00968,1e-05,1.45817]
[1777536228175,56.97,76078.71,1.9,-0.00968,1e-05,1.45817]
[1777536234162,56.97,76078.14,1.9,-0.00969,1e-05,1.45872]
[1777536239197,56.97,76082.39,1.9,-0.00965,1e-05,1.45425]
[1777536244233,56.97,76095.76,1.9,-0.00954,1e-05,1.44041]
[1777536246793,56.97,76092.78,1.9,-0.00957,1e-05,1.44352]
[1777536252290,56.97,76097.46,1.9,-0.00953,1e-05,1.43887]
[1777536257325,56.97,76102.36,1.9,-0.0095,1e-05,1.43396]
[1777536262764,56.98,76099.81,1.9,-0.00952,1e-05,1.43677]
[1777536268402,56.98,76098.55,1.9,-0.00953,1e-05,1.43828]
[1777536272430,56.98,76116.37,1.9,-0.00938,1e-05,1.41848]
[1777536277465,56.98,76124.9,1.9,-0.00931,1e-05,1.41022]
[1777536279768,56.98,76125.17,1.9,-0.00931,1e-05,1.41003]
[1777536285523,56.99,76123.82,1.9,-0.00933,1e-05,1.41197]
[1777536290729,56.99,76124.17,1.9,-0.00933,1e-05,1.41193]
[1777536296599,56.99,76130.19,1.9,-0.00928,1e-05,1.40642]
[1777536301635,57.0,76130.98,1.9,-0.00928,1e-05,1.40605]
[1777536306284,57.0,76124.75,1.9,-0.00933,1e-05,1.41269]
[1777536311705,57.0,76139.79,1.9,-0.00922,1e-05,1.39794]
[1777536316286,57.0,76153.52,1.9,-0.00912,1e-05,1.38456]
[1777536321775,57.01,76172.56,1.9,-0.00898,1e-05,1.36649]
[1777536326810,57.02,76171.47,1.9,-0.00899,1e-05,1.36836]
[1777536327740,57.02,76171.47,1.9,-0.00899,1e-05,1.36836]
[1777536332852,57.02,76162.22,1.9,-0.00906,1e-05,1.37683]
[1777536337887,57.03,76172.77,1.9,-0.00899,1e-05,1.36712]
[1777536342344,57.03,76169.22,1.9,-0.00902,1e-05,1.37126]
[1777536348101,57.04,76169.73,1.9,-0.00902,1e-05,1.3715]
[1777536353261,57.05,76166.86,1.9,-0.00905,1e-05,1.3751]
[1777536359037,57.05,76150.64,1.9,-0.00918,1e-05,1.39226]
[1777536364072,57.06,76136.83,1.9,-0.00929,1e-05,1.40677]
[1777536367092,57.06,76119.78,1.9,-0.00942,1e-05,1.42433]
[1777536372128,57.06,76120.85,1.9,-0.00942,1e-05,1.42351]
[1777536377162,57.06,76118.04,1.9,-0.00944,1e-05,1.42664]
[1777536382197,57.06,76121.11,1.9,-0.00942,1e-05,1.42375]
[1777536387234,57.07,76120.53,1.9,-0.00943,1e-05,1.42459]
[1777536392268,57.07,76118.45,1.9,-0.00943,1e-05,1.42538]
[1777536398311,57.07,76117.5,1.9,-0.00944,1e-05,1.42663]
[1777536402723,57.07,76118.8,1.9,-0.00943,1e-05,1.42548]
[1777536402795,57.07,76118.8,1.9,-0.00943,1e-05,1.42548]
[1777536408380,57.07,76118.2,1.9,-0.00944,1e-05,1.42637]
[1777536413415,57.08,76112.21,1.9,-0.00949,1e-05,1.43273]
[1777536414511,57.08,76112.21,1.9,-0.00949,1e-05,1.43273]
[1777536420471,57.08,76112.52,1.9,-0.00949,1e-05,1.43317]
[1777536425506,57.09,76110.95,1.9,-0.00952,1e-05,1.43604]
[1777536429339,57.09,76111.1,1.9,-0.00952,1e-05,1.43632]
[1777536438598,57.11,76111.8,1.9,-0.00953,1e-05,1.43818]
[1777536440345,57.11,76111.8,1.9,-0.00953,1e-05,1.43818]
[1777536445648,57.12,76103.58,1.9,-0.0096,1e-05,1.44712]
[1777536450683,57.12,76101.74,1.9,-0.00962,1e-05,1.44928]
[1777536455718,57.11,76096.72,1.9,-0.00964,1e-05,1.45252]
[1777536457316,57.11,76096.72,1.9,-0.00964,1e-05,1.45252]
[1777536461760,57.11,76081.92,1.9,-0.00976,1e-05,1.46725]
[1777536466795,57.1,76081.13,1.9,-0.00976,1e-05,1.46685]
[1777536471831,57.09,76079.25,1.9,-0.00976,1e-05,1.46765]
[1777536474336,57.09,76078.7,1.9,-0.00976,1e-05,1.46798]
[1777536479887,57.09,76083.1,1.9,-0.00972,1e-05,1.46287]
[1777536484922,57.08,76067.47,1.9,-0.00985,1e-05,1.47897]
[1777536486624,57.08,76067.28,1.9,-0.00985,1e-05,1.47877]
[1777536486815,57.08,76067.28,1.9,-0.00985,1e-05,1.47877]
[1777536487700,57.08,76066.23,1.9,-0.00985,1e-05,1.47948]
[1777536492979,57.06,76066.32,1.9,-0.00984,1e-05,1.47705]
[1777536498014,57.05,76067.84,1.9,-0.00981,1e-05,1.47362]
[1777536499106,57.05,76067.84,1.9,-0.00981,1e-05,1.47362]
[1777536505068,57.03,76065.05,1.9,-0.00981,1e-05,1.4741]
[1777536510103,57.02,76064.51,1.9,-0.0098,1e-05,1.47284]
[1777536515138,57.01,76065.29,1.9,-0.00977,1e-05,1.46876]
[1777536516124,57.01,76065.29,1.9,-0.00977,1e-05,1.46876]
[1777536521181,57.0,76064.81,1.9,-0.00977,1e-05,1.46807]
[1777536523994,57.0,76064.77,1.9,-0.00977,1e-05,1.46806]
[1777536529237,57.0,76068.83,1.9,-0.00974,1e-05,1.46377]
[1777536530718,57.0,76070.24,1.9,-0.00972,1e-05,1.46229]
[1777536536285,57.0,76070.54,1.9,-0.00972,1e-05,1.46198]
[1777536541321,57.0,76071.63,1.9,-0.00971,1e-05,1.46084]
[1777536541625,57.0,76071.63,1.9,-0.00971,1e-05,1.46084]
[1777536547363,57.0,76070.01,1.9,-0.00973,1e-05,1.46253]
[1777536552398,57.0,76063.32,1.9,-0.00978,1e-05,1.46955]
[1777536557433,57.0,76069.25,1.9,-0.00973,1e-05,1.46333]
[1777536558629,57.0,76073.63,1.9,-0.0097,1e-05,1.45875]
[1777536564482,57.0,76064.76,1.9,-0.00977,1e-05,1.46804]
[1777536568919,57.0,76068.73,1.9,-0.00974,1e-05,1.46388]
[1777536571463,57.0,76073.55,1.9,-0.0097,1e-05,1.45883]
[1777536571486,57.0,76073.55,1.9,-0.0097,1e-05,1.45883]
[1777536572074,57.0,76073.55,1.9,-0.00969,1e-05,1.45721]
[1777536572159,57.0,76073.55,1.9,-0.00969,1e-05,1.45721]
[1777536572488,57.0,76073.55,1.9,-0.00969,1e-05,1.45721]
[1777536572520,57.0,76073.55,1.9,-0.00969,1e-05,1.45721]
[1777536579588,57.0,76070.06,1.9,-0.00972,1e-05,1.46086]
[1777536580545,57.0,76070.06,1.9,-0.00972,1e-05,1.46086]
[1777536585630,57.0,76064.3,1.9,-0.00976,1e-05,1.4669]
[1777536590666,57.0,76069.44,1.9,-0.00972,1e-05,1.46151]
[1777536597063,57.0,76072.05,1.9,-0.0097,1e-05,1.45878]
[1777536597078,57.0,76072.05,1.9,-0.0097,1e-05,1.45878]
[1777536597211,57.0,76072.05,1.9,-0.0097,1e-05,1.45878]
[1777536603756,57.0,76081.78,1.9,-0.00962,1e-05,1.44864]
[1777536604660,57.0,76081.78,1.9,-0.00962,1e-05,1.44864]
[1777536609799,57.0,76082.09,1.9,-0.00962,1e-05,1.44832]
[1777536614834,57.0,76076.07,1.9,-0.00967,1e-05,1.45458]
[1777536619869,57.0,76080.17,1.9,-0.00963,1e-05,1.45031]
[1777536625349,57.0,76081.84,1.9,-0.00962,1e-05,1.44858]
[1777536630954,57.0,76077.68,1.9,-0.00965,1e-05,1.45291]
[1777536635989,57.0,76076.61,1.9,-0.00965,1e-05,1.45241]
[1777536641026,57.0,76080.23,1.9,-0.00962,1e-05,1.44864]
[1777536646064,57.0,76080.11,1.9,-0.00962,1e-05,1.44876]
[1777536650257,57.0,76079.5,1.9,-0.00963,1e-05,1.4494]
[1777536656133,57.0,76077.91,1.9,-0.00964,1e-05,1.45105]
[1777536658502,57.0,76078.18,1.9,-0.00964,1e-05,1.45077]
[1777536658637,57.0,76079.73,1.9,-0.00963,1e-05,1.44916]
[1777536659082,57.0,76079.73,1.9,-0.00963,1e-05,1.44916]
[1777536659314,57.0,76079.73,1.9,-0.00963,1e-05,1.44916]
[1777536665799,57.0,76093.32,1.9,-0.00952,1e-05,1.4351]
[1777536665824,57.0,76093.32,1.9,-0.00952,1e-05,1.4351]
[1777536671238,57.0,76083.91,1.9,-0.00959,1e-05,1.44483]
[1777536676275,57.0,76076.68,1.9,-0.00965,1e-05,1.45234]
[1777536681309,57.0,76076.51,1.9,-0.00965,1e-05,1.45252]
[1777536687352,57.0,76074.7,1.9,-0.00967,1e-05,1.45441]
[1777536692387,57.0,76076.23,1.9,-0.00964,1e-05,1.4512]
[1777536697422,57.0,76075.85,1.9,-0.00965,1e-05,1.45159]
[1777536702457,57.0,76074.43,1.9,-0.00966,1e-05,1.45307]
[1777536702730,57.0,76074.43,1.9,-0.00966,1e-05,1.45307]
[1777536702803,57.0,76074.43,1.9,-0.00966,1e-05,1.45307]
[1777536703463,57.0,76073.89,1.9,-0.00966,1e-05,1.45364]
[1777536708499,57.0,76072.33,1.9,-0.00968,1e-05,1.45526]
[1777536713534,57.0,76068.53,1.9,-0.00971,1e-05,1.45923]
[1777536718568,57.0,76068.48,1.9,-0.00971,1e-05,1.45929]
[1777536723604,57.0,76069.09,1.9,-0.0097,1e-05,1.45865]
[1777536728639,57.0,76069.2,1.9,-0.0097,1e-05,1.45853]
[1777536733675,57.0,76072.11,1.9,-0.00968,1e-05,1.45549]
[1777536738710,57.0,76066.32,1.9,-0.00973,1e-05,1.46155]
[1777536743746,57.0,76068.11,1.9,-0.00971,1e-05,1.45967]
[1777536748780,57.0,76064.77,1.9,-0.00974,1e-05,1.46317]
[1777536753815,57.0,76063.31,1.9,-0.00974,1e-05,1.46308]
[1777536758850,57.0,76064.71,1.9,-0.00973,1e-05,1.46161]
[1777536763885,57.0,76064.62,1.9,-0.00973,1e-05,1.46171]
[1777536768920,57.0,76066.86,1.9,-0.00971,1e-05,1.45936]
[1777536773955,57.0,76066.95,1.9,-0.00971,1e-05,1.45927]
[1777536777997,57.0,76062.33,1.9,-0.00975,1e-05,1.46411]
[1777536778015,57.0,76062.33,1.9,-0.00975,1e-05,1.46411]
[1777536778300,57.0,76062.33,1.9,-0.00975,1e-05,1.46411]
[1777536778401,57.0,76059.99,1.9,-0.00977,1e-05,1.46656]
[1777536779566,57.0,76059.99,1.9,-0.00977,1e-05,1.46656]
[1777536779589,57.0,76059.99,1.9,-0.00977,1e-05,1.46656]
[1777536782952,57.0,76067.67,1.9,-0.0097,1e-05,1.45851]
[1777536783220,57.0,76067.67,1.9,-0.0097,1e-05,1.45851]
[1777536789063,57.0,76060.31,1.9,-0.00976,1e-05,1.46623]
[1777536794540,57.0,76059.28,1.9,-0.00977,1e-05,1.46731]
[1777536800139,57.0,76061.63,1.9,-0.00975,1e-05,1.46484]
[1777536805175,57.0,76062.7,1.9,-0.00974,1e-05,1.46372]
[1777536810211,57.0,76066.73,1.9,-0.00971,1e-05,1.4595]
[1777536815246,57.0,76066.91,1.9,-0.0097,1e-05,1.45769]
[1777536820280,57.0,76068.14,1.9,-0.00969,1e-05,1.4564]
[1777536825316,57.0,76065.41,1.9,-0.00971,1e-05,1.45926]
[1777536826368,57.0,76065.41,1.9,-0.00971,1e-05,1.45926]
[1777536826392,57.0,76065.41,1.9,-0.00971,1e-05,1.45926]
[1777536826541,57.0,76065.41,1.9,-0.00971,1e-05,1.45926]
[1777536826568,57.0,76065.41,1.9,-0.00971,1e-05,1.45926]
[1777536835387,57.0,76063.31,1.9,-0.00973,1e-05,1.46146]
[1777536840422,57.0,76061.91,1.9,-0.00974,1e-05,1.46292]
[1777536842539,57.0,76062.09,1.9,-0.00974,1e-05,1.46273]
[1777536848478,57.0,76062.23,1.9,-0.00974,1e-05,1.46259]
[1777536853513,57.0,76064.35,1.9,-0.00972,1e-05,1.46037]
[1777536858480,57.0,76063.22,1.9,-0.00973,1e-05,1.46155]
[1777536858629,57.0,76063.22,1.9,-0.00973,1e-05,1.46155]
[1777536864590,57.0,76065.89,1.9,-0.00971,1e-05,1.45876]
[1777536869625,57.0,76065.62,1.9,-0.00971,1e-05,1.45904]
[1777536874660,57.0,76065.21,1.9,-0.0097,1e-05,1.45785]
[1777536879694,57.0,76063.53,1.9,-0.00972,1e-05,1.4596]
[1777536884730,57.0,76061.11,1.9,-0.00974,1e-05,1.46214]
[1777536889765,57.0,76060.76,1.9,-0.00974,1e-05,1.46251]
[1777536894800,57.0,76059.76,1.9,-0.00975,1e-05,1.46355]
[1777536899836,57.0,76060.5,1.9,-0.00974,1e-05,1.46278]
[1777536904871,57.0,76059.62,1.9,-0.00975,1e-05,1.4637]
[1777536910589,57.0,76059.16,1.9,-0.00975,1e-05,1.46418]
[1777536915948,57.0,76050.47,1.9,-0.00982,1e-05,1.47333]
[1777536918299,57.0,76049.9,1.9,-0.00983,1e-05,1.47393]
[1777536924005,57.0,76051.62,1.9,-0.00981,1e-05,1.47211]
[1777536929678,57.0,76049.57,1.9,-0.00983,1e-05,1.47427]
[1777536935082,57.0,76049.43,1.9,-0.00982,1e-05,1.47279]
[1777536940117,57.0,76046.38,1.9,-0.00985,1e-05,1.47601]
[1777536945152,57.0,76045.99,1.9,-0.00985,1e-05,1.47642]
[1777536950187,57.0,76046.13,1.9,-0.00985,1e-05,1.47627]
[1777536955222,57.0,76048.0,1.9,-0.00983,1e-05,1.4743]
[1777536960257,57.0,76047.21,1.9,-0.00984,1e-05,1.47513]
[1777536963911,57.0,76045.85,1.9,-0.00985,1e-05,1.47657]
[1777536973351,57.0,76044.8,1.9,-0.00986,1e-05,1.47768]
[1777536975678,57.0,76044.27,1.9,-0.00986,1e-05,1.47824]
[1777536981407,57.0,76039.76,1.9,-0.0099,1e-05,1.48302]
[1777536986442,57.0,76038.49,1.9,-0.00991,1e-05,1.48437]
[1777536991477,57.0,76046.53,1.9,-0.00983,1e-05,1.47422]
[1777536996512,57.0,76046.99,1.9,-0.00983,1e-05,1.47373]
[1777537001547,57.0,76047.63,1.9,-0.00983,1e-05,1.47306]
[1777537004883,57.0,76047.61,1.9,-0.00983,1e-05,1.47308]
[1777537014639,57.0,76038.99,1.9,-0.0099,1e-05,1.48219]
[1777537019673,57.0,76046.87,1.9,-0.00983,1e-05,1.47386]
[1777537021394,57.0,76046.34,1.9,-0.00984,1e-05,1.47442]
[1777537026723,57.0,76046.33,1.9,-0.00984,1e-05,1.47443]
[1777537031758,57.0,76047.97,1.9,-0.00982,1e-05,1.4727]
[1777537036793,57.0,76048.52,1.9,-0.00982,1e-05,1.47212]
[1777537041828,57.0,76052.38,1.9,-0.00979,1e-05,1.46805]
[1777537046862,57.0,76053.31,1.9,-0.00978,1e-05,1.46708]
[1777537051898,57.0,76048.91,1.9,-0.0098,1e-05,1.47008]
[1777537056933,57.0,76049.83,1.9,-0.0098,1e-05,1.46911]
[1777537061968,57.0,76049.91,1.9,-0.0098,1e-05,1.46902]
[1777537067003,57.0,76050.91,1.9,-0.00979,1e-05,1.46797]
[1777537072042,57.0,76060.98,1.9,-0.00971,1e-05,1.45741]
[1777537078014,57.0,76058.25,1.9,-0.00973,1e-05,1.46027]
[1777537078022,57.0,76058.25,1.9,-0.00973,1e-05,1.46027]
[1777537078056,57.0,76058.38,1.9,-0.00973,1e-05,1.46013]
[1777537078440,57.0,76058.38,1.9,-0.00973,1e-05,1.46013]
[1777537084129,57.0,76054.96,1.9,-0.00975,1e-05,1.46372]
[1777537089163,57.0,76055.57,1.9,-0.00975,1e-05,1.46308]
[1777537094198,57.0,76056.44,1.9,-0.00974,1e-05,1.46216]
[1777537099234,57.0,76056.89,1.9,-0.00974,1e-05,1.46169]
[1777537104274,57.0,76056.03,1.9,-0.00975,1e-05,1.46259]
[1777537110316,57.0,76056.5,1.9,-0.00974,1e-05,1.4621]
[1777537115352,57.0,76056.02,1.9,-0.00974,1e-05,1.46098]
[1777537120387,57.0,76055.16,1.9,-0.00974,1e-05,1.46188]
[1777537125422,57.0,76052.28,1.9,-0.00977,1e-05,1.4649]
[1777537130457,57.0,76052.13,1.9,-0.00977,1e-05,1.46506]
[1777537135492,57.0,76051.64,1.9,-0.00977,1e-05,1.46558]
[1777537140527,57.0,76048.37,1.9,-0.0098,1e-05,1.46902]
[1777537145562,57.0,76049.34,1.9,-0.00979,1e-05,1.46799]
[1777537150597,57.0,76049.78,1.9,-0.00979,1e-05,1.46753]
[1777537155632,57.0,76050.5,1.9,-0.00978,1e-05,1.46677]
[1777537160667,57.0,76048.21,1.9,-0.0098,1e-05,1.46918]
[1777537165702,57.0,76047.96,1.9,-0.0098,1e-05,1.46945]
[1777537170737,57.0,76049.28,1.9,-0.00979,1e-05,1.46806]
[1777537174190,57.0,76050.6,1.9,-0.00977,1e-05,1.46504]
[1777537179800,57.0,76049.89,1.9,-0.00978,1e-05,1.46579]
[1777537184837,57.0,76050.02,1.9,-0.00977,1e-05,1.46565]
[1777537189872,57.0,76048.28,1.9,-0.00979,1e-05,1.46748]
[1777537194907,57.0,76048.4,1.9,-0.00979,1e-05,1.46735]
[1777537199942,57.0,76049.14,1.9,-0.00978,1e-05,1.46658]
[1777537205984,57.0,76049.86,1.9,-0.00978,1e-05,1.46582]
[1777537212027,57.0,76049.76,1.9,-0.00978,1e-05,1.46592]
[1777537217062,57.0,76049.63,1.9,-0.00978,1e-05,1.46606]
[1777537222097,57.0,76044.61,1.9,-0.00982,1e-05,1.47135]
[1777537228139,57.0,76043.55,1.9,-0.00983,1e-05,1.47246]
[1777537233174,57.0,76043.43,1.9,-0.00982,1e-05,1.47096]
[1777537238208,57.0,76044.08,1.9,-0.00981,1e-05,1.47027]
[1777537243244,57.0,76046.64,1.9,-0.00979,1e-05,1.46758]
[1777537248284,57.0,76049.04,1.9,-0.00977,1e-05,1.46505]
[1777537253320,57.0,76048.48,1.9,-0.00978,1e-05,1.46564]
[1777537258354,57.0,76047.87,1.9,-0.00978,1e-05,1.46628]
[1777537263389,57.0,76048.73,1.9,-0.00977,1e-05,1.46538]
[1777537268425,57.0,76055.9,1.9,-0.00972,1e-05,1.45786]
[1777537273460,57.0,76053.45,1.9,-0.00974,1e-05,1.46042]
[1777537275474,57.0,76069.09,1.9,-0.00961,1e-05,1.44411]
[1777537281516,57.0,76067.8,1.9,-0.00962,1e-05,1.44545]
[1777537286551,57.0,76068.42,1.9,-0.00961,1e-05,1.4448]
[1777537291586,57.0,76052.7,1.9,-0.00973,1e-05,1.45959]
[1777537296622,57.0,76041.52,1.9,-0.00982,1e-05,1.47134]
[1777537301657,57.0,76037.38,1.9,-0.00986,1e-05,1.47571]
[1777537306692,57.0,76033.52,1.9,-0.00989,1e-05,1.4798]
[1777537311727,57.0,76035.18,1.9,-0.00988,1e-05,1.47804]
[1777537316762,57.0,76033.2,1.9,-0.00989,1e-05,1.48014]
[1777537321797,57.0,76035.46,1.9,-0.00987,1e-05,1.47774]
[1777537326832,57.0,76030.05,1.9,-0.00992,1e-05,1.48348]
[1777537331867,57.0,76030.3,1.9,-0.00992,1e-05,1.48321]
[1777537336902,57.0,76033.15,1.9,-0.00989,1e-05,1.48019]
[1777537341200,57.0,76031.95,1.9,-0.0099,1e-05,1.48146]
[1777537346972,57.0,76030.93,1.9,-0.00991,1e-05,1.48254]
[1777537352007,57.0,76024.43,1.9,-0.00995,1e-05,1.48781]
[1777537357042,57.0,76025.31,1.9,-0.00995,1e-05,1.48687]
[1777537363084,57.0,76025.88,1.9,-0.00994,1e-05,1.48627]
[1777537368119,57.0,76024.59,1.9,-0.00995,1e-05,1.48764]
[1777537373154,57.0,76024.03,1.9,-0.00996,1e-05,1.48823]
[1777537378080,57.0,76023.91,1.9,-0.00996,1e-05,1.48836]
[1777537378452,57.0,76023.4,1.9,-0.00996,1e-05,1.48891]
[1777537379196,57.0,76024.15,1.9,-0.00996,1e-05,1.48811]
[1777537384231,57.0,76016.91,1.9,-0.01002,1e-05,1.49583]
[1777537389275,57.0,76018.73,1.9,-0.01,1e-05,1.49389]
[1777537394310,57.0,76017.33,1.9,-0.01001,1e-05,1.49538]
[1777537399345,57.0,76002.05,1.9,-0.01014,1e-05,1.51179]
[1777537404380,57.0,75997.97,1.9,-0.01018,1e-05,1.5162]
[1777537409415,57.0,76002.77,1.9,-0.01013,1e-05,1.51102]
[1777537411713,57.0,76002.79,1.9,-0.01013,1e-05,1.511]
[1777537411730,57.0,76002.79,1.9,-0.01013,1e-05,1.511]
[1777537412495,57.0,76002.58,1.9,-0.01013,1e-05,1.50956]
[1777537412518,57.0,76002.58,1.9,-0.01013,1e-05,1.50956]
[1777537412974,57.0,76002.58,1.9,-0.01013,1e-05,1.50956]
[1777537413017,57.0,76002.58,1.9,-0.01013,1e-05,1.50956]
[1777537413054,57.0,76000.06,1.9,-0.01015,1e-05,1.51228]
[1777537418478,57.0,76008.73,1.9,-0.01007,1e-05,1.50294]
[1777537423512,57.0,76006.93,1.9,-0.01009,1e-05,1.50488]
[1777537428548,57.0,76007.32,1.9,-0.01009,1e-05,1.50446]
[1777537433583,57.0,76007.61,1.9,-0.01008,1e-05,1.50415]
[1777537438618,57.0,76008.41,1.9,-0.01008,1e-05,1.50329]
[1777537443654,57.0,76006.48,1.9,-0.01009,1e-05,1.50536]
[1777537448689,57.0,76005.3,1.9,-0.0101,1e-05,1.50663]
[1777537453724,57.0,76003.2,1.9,-0.01012,1e-05,1.50889]
[1777537458759,57.0,76002.16,1.9,-0.01013,1e-05,1.51001]
[1777537463794,57.0,76001.84,1.9,-0.01013,1e-05,1.51036]
[1777537468829,57.0,76003.66,1.9,-0.01012,1e-05,1.5084]
[1777537473863,57.0,76002.05,1.9,-0.01012,1e-05,1.50847]
[1777537478899,57.0,76001.73,1.9,-0.01012,1e-05,1.50881]
[1777537484047,57.0,76002.26,1.9,-0.01012,1e-05,1.50824]
[1777537489899,57.0,76002.89,1.9,-0.01011,1e-05,1.50756]
[1777537494132,57.0,76003.15,1.9,-0.01011,1e-05,1.50728]
[1777537500051,57.0,76003.06,1.9,-0.01011,1e-05,1.50738]
[1777537505087,57.0,76012.28,1.9,-0.01003,1e-05,1.49748]
[1777537510122,57.0,76014.8,1.9,-0.01001,1e-05,1.49478]
[1777537513143,57.0,76015.77,1.9,-0.01,1e-05,1.49375]
[1777537514100,57.0,76015.72,1.9,-0.01,1e-05,1.4938]
[1777537514673,57.0,76020.02,1.9,-0.00997,1e-05,1.48921]
[1777537514780,57.0,76020.02,1.9,-0.00997,1e-05,1.48921]
[1777537515170,57.0,76090.03,1.9,-0.0094,1e-05,1.41612]
[1777537516177,57.0,76111.75,1.9,-0.00923,1e-05,1.39406]
[1777537516606,57.0,76111.75,1.9,-0.00923,1e-05,1.39406]
[1777537521754,57.0,76121.31,1.9,-0.00916,1e-05,1.38445]
[1777537527135,57.0,76131.5,1.9,-0.00908,1e-05,1.37425]
[1777537531671,57.0,76135.39,1.9,-0.00904,1e-05,1.36882]
[1777537536232,57.0,76135.61,1.9,-0.00904,1e-05,1.3686]
[1777537542360,57.0,76127.59,1.9,-0.0091,1e-05,1.37659]
[1777537547395,57.0,76126.82,1.9,-0.0091,1e-05,1.37736]
[1777537552430,57.0,76126.68,1.9,-0.00911,1e-05,1.3775]
[1777537557465,57.0,76123.61,1.9,-0.00913,1e-05,1.38057]
[1777537562500,57.0,76120.96,1.9,-0.00915,1e-05,1.38323]
[1777537567536,57.0,76125.41,1.9,-0.00912,1e-05,1.37877]
[1777537572570,57.0,76122.48,1.9,-0.00914,1e-05,1.38171]
[1777537577592,57.0,76108.48,1.9,-0.00925,1e-05,1.39579]
[1777537582640,57.0,76104.57,1.9,-0.00928,1e-05,1.39974]
[1777537587676,57.0,76097.85,1.9,-0.00933,1e-05,1.40656]
[1777537592711,57.0,76097.23,1.9,-0.00932,1e-05,1.40561]
[1777537597746,57.0,76083.42,1.9,-0.00943,1e-05,1.4197]
[1777537602781,57.0,76083.54,1.9,-0.00943,1e-05,1.41958]
[1777537608179,57.0,76071.71,1.9,-0.00953,1e-05,1.43174]
[1777537613861,57.0,76064.4,1.9,-0.00958,1e-05,1.4393]
[1777537617299,57.0,76063.32,1.9,-0.00959,1e-05,1.44042]
[1777537622924,57.0,76063.66,1.9,-0.00959,1e-05,1.44007]
[1777537627959,57.0,76056.51,1.9,-0.00965,1e-05,1.4475]
[1777537632994,57.0,76059.57,1.9,-0.00962,1e-05,1.44432]
[1777537638029,57.0,76060.58,1.9,-0.00962,1e-05,1.44327]
[1777537643064,57.0,76057.66,1.9,-0.00964,1e-05,1.4463]
[1777537648099,57.0,76060.26,1.9,-0.00962,1e-05,1.4436]
[1777537653133,57.0,76060.48,1.9,-0.00961,1e-05,1.44176]
[1777537658169,57.0,76055.35,1.9,-0.00965,1e-05,1.44709]
[1777537663204,57.0,76056.02,1.9,-0.00964,1e-05,1.44639]
[1777537668239,57.0,76056.45,1.9,-0.00964,1e-05,1.44595]
[1777537673274,57.0,76047.67,1.9,-0.00971,1e-05,1.45511]
[1777537678309,57.0,76047.13,1.9,-0.00971,1e-05,1.45567]
[1777537683523,57.0,76041.84,1.9,-0.00976,1e-05,1.46122]
[1777537689386,57.0,76051.28,1.9,-0.00968,1e-05,1.45134]
[1777537694421,57.0,76058.94,1.9,-0.00962,1e-05,1.44336]
[1777537699456,57.0,76058.98,1.9,-0.00962,1e-05,1.44332]
[1777537704494,57.0,76051.62,1.9,-0.00968,1e-05,1.45098]
[1777537709529,57.0,76053.27,1.9,-0.00966,1e-05,1.44926]
[1777537714564,57.0,76053.44,1.9,-0.00965,1e-05,1.44746]
[1777537719598,57.0,76053.34,1.9,-0.00965,1e-05,1.44757]
[1777537725642,57.0,76051.57,1.9,-0.00967,1e-05,1.44941]
[1777537730677,57.0,76049.54,1.9,-0.00968,1e-05,1.45153]
[1777537735713,57.0,76050.35,1.9,-0.00968,1e-05,1.45068]
[1777537740747,57.0,76049.78,1.9,-0.00968,1e-05,1.45128]
[1777537745782,57.0,76049.4,1.9,-0.00969,1e-05,1.45168]
[1777537748673,57.0,76049.32,1.9,-0.00969,1e-05,1.45176]
[1777537757867,57.0,76050.06,1.9,-0.00968,1e-05,1.45099]
[1777537762902,57.0,76049.69,1.9,-0.00968,1e-05,1.45137]
[1777537767937,57.0,76049.6,1.9,-0.00968,1e-05,1.45147]
[1777537772972,57.0,76050.03,1.9,-0.00967,1e-05,1.4494]
[1777537778006,57.0,76051.34,1.9,-0.00966,1e-05,1.44803]
[1777537783042,57.0,76054.91,1.9,-0.00963,1e-05,1.44432]
[1777537788076,57.0,76052.52,1.9,-0.00965,1e-05,1.4468]
[1777537793112,57.0,76052.61,1.9,-0.00965,1e-05,1.44671]
[1777537793872,57.0,76052.61,1.9,-0.00965,1e-05,1.44671]
[1777537799154,57.0,76049.13,1.9,-0.00968,1e-05,1.45034]
[1777537804189,57.0,76049.08,1.9,-0.00968,1e-05,1.45039]
[1777537809223,57.0,76048.46,1.9,-0.00968,1e-05,1.45104]
[1777537814260,57.0,76048.6,1.9,-0.00968,1e-05,1.45089]
[1777537819295,57.0,76048.03,1.9,-0.00969,1e-05,1.45149]
[1777537824330,57.0,76049.01,1.9,-0.00968,1e-05,1.45046]
[1777537829365,57.0,76051.25,1.9,-0.00966,1e-05,1.44813]
[1777537834400,57.0,76038.53,1.9,-0.00975,1e-05,1.45981]
[1777537839434,57.0,76046.41,1.9,-0.00969,1e-05,1.45156]
[1777537844470,57.0,76047.11,1.9,-0.00968,1e-05,1.45082]
[1777537849505,57.0,76036.42,1.9,-0.00977,1e-05,1.46202]
[1777537850142,57.0,76036.42,1.9,-0.00977,1e-05,1.46202]
[1777537855551,57.0,76029.7,1.9,-0.00983,1e-05,1.4691]
[1777537858529,57.0,76029.79,1.9,-0.00982,1e-05,1.469]
[1777537863607,57.0,76025.13,1.9,-0.00986,1e-05,1.47392]
[1777537868642,57.0,76028.07,1.9,-0.00984,1e-05,1.47082]
[1777537873677,57.0,76028.67,1.9,-0.00983,1e-05,1.47018]
[1777537878712,57.0,76028.96,1.9,-0.00983,1e-05,1.46988]
[1777537883746,57.0,76027.17,1.9,-0.00985,1e-05,1.47177]
[1777537888783,57.0,76025.87,1.9,-0.00986,1e-05,1.47314]
[1777537894828,57.0,76025.4,1.9,-0.00985,1e-05,1.472]
[1777537899863,57.0,76018.96,1.9,-0.0099,1e-05,1.47882]
[1777537904898,57.0,76022.39,1.9,-0.00987,1e-05,1.47518]
[1777537909933,57.0,76021.24,1.9,-0.00988,1e-05,1.4764]
[1777537915974,57.0,76023.03,1.9,-0.00987,1e-05,1.47451]
[1777537921012,57.0,76024.11,1.9,-0.00986,1e-05,1.47336]
[1777537926047,57.0,76026.89,1.9,-0.00984,1e-05,1.47042]
[1777537931083,57.0,76032.5,1.9,-0.00979,1e-05,1.46451]
[1777537936117,57.0,76030.62,1.9,-0.00981,1e-05,1.46649]
[1777537938987,57.0,76030.25,1.9,-0.00981,1e-05,1.46688]
[1777537944174,57.0,76037.41,1.9,-0.00975,1e-05,1.45935]
[1777537949208,57.0,76036.51,1.9,-0.00976,1e-05,1.4603]
[1777537954244,57.0,76035.59,1.9,-0.00976,1e-05,1.45963]
[1777537959279,57.0,76035.34,1.9,-0.00976,1e-05,1.45989]
[1777537964314,57.0,76036.95,1.9,-0.00974,1e-05,1.45821]
[1777537969349,57.0,76035.47,1.9,-0.00976,1e-05,1.45976]
[1777537975390,57.0,76036.39,1.9,-0.00975,1e-05,1.45879]
[1777537980425,57.0,76036.51,1.9,-0.00975,1e-05,1.45867]
[1777537984851,57.0,76037.34,1.9,-0.00974,1e-05,1.4578]
[1777537990496,57.0,76036.15,1.9,-0.00975,1e-05,1.45904]
[1777537995531,57.0,76036.17,1.9,-0.00975,1e-05,1.45902]
[1777538000566,57.0,76037.12,1.9,-0.00974,1e-05,1.45803]
[1777538005601,57.0,76037.2,1.9,-0.00974,1e-05,1.45794]
[1777538011643,57.0,76036.43,1.9,-0.00974,1e-05,1.45712]
[1777538016678,57.0,76049.54,1.9,-0.00963,1e-05,1.44343]
[1777538021712,57.0,76050.74,1.9,-0.00962,1e-05,1.44218]
[1777538026749,57.0,76064.81,1.9,-0.00951,1e-05,1.42762]
[1777538031783,57.0,76068.48,1.9,-0.00948,1e-05,1.42384]
[1777538036819,57.0,76070.06,1.9,-0.00947,1e-05,1.42222]
[1777538041854,57.0,76081.65,1.9,-0.00938,1e-05,1.41035]
[1777538046889,57.0,76083.75,1.9,-0.00936,1e-05,1.40821]
[1777538051927,57.0,76084.33,1.9,-0.00935,1e-05,1.40762]
[1777538056962,57.0,76083.27,1.9,-0.00936,1e-05,1.4087]
[1777538065023,57.0,76083.61,1.9,-0.00936,1e-05,1.40835]
[1777538070058,57.0,76083.02,1.9,-0.00936,1e-05,1.40895]
[1777538075093,57.0,76072.92,1.9,-0.00943,1e-05,1.41768]
[1777538080129,57.0,76066.64,1.9,-0.00948,1e-05,1.42413]
[1777538085163,57.0,76066.23,1.9,-0.00949,1e-05,1.42455]
[1777538090198,57.0,76061.7,1.9,-0.00952,1e-05,1.42922]
[1777538095233,57.0,76063.12,1.9,-0.00951,1e-05,1.42776]
[1777538100269,57.0,76073.87,1.9,-0.00943,1e-05,1.41671]
[1777538105307,57.0,76064.36,1.9,-0.0095,1e-05,1.42648]
[1777538110342,57.0,76067.07,1.9,-0.00948,1e-05,1.42369]
[1777538115377,57.0,76069.11,1.9,-0.00946,1e-05,1.42159]
[1777538120413,57.0,76067.16,1.9,-0.00948,1e-05,1.4236]
[1777538125448,57.0,76064.81,1.9,-0.0095,1e-05,1.42602]
[1777538130483,57.0,76064.91,1.9,-0.0095,1e-05,1.42591]
[1777538135518,57.0,76063.79,1.9,-0.0095,1e-05,1.42546]
[1777538140553,57.0,76061.14,1.9,-0.00952,1e-05,1.42819]
[1777538145588,57.0,76058.86,1.9,-0.00954,1e-05,1.43055]
[1777538150622,57.0,76062.21,1.9,-0.00951,1e-05,1.42709]
[1777538156665,57.0,76062.32,1.9,-0.00951,1e-05,1.42698]
[1777538161700,57.0,76060.83,1.9,-0.00952,1e-05,1.42851]
[1777538166735,57.0,76060.63,1.9,-0.00952,1e-05,1.42872]
[1777538171771,57.0,76058.02,1.9,-0.00954,1e-05,1.43141]
[1777538176805,57.0,76056.4,1.9,-0.00956,1e-05,1.43309]
[1777538181840,57.0,76056.63,1.9,-0.00955,1e-05,1.43285]
[1777538186874,57.0,76057.59,1.9,-0.00955,1e-05,1.43186]
[1777538191911,57.0,76058.83,1.9,-0.00953,1e-05,1.42897]
[1777538196946,57.0,76059.01,1.9,-0.00952,1e-05,1.42878]
[1777538201981,57.0,76059.95,1.9,-0.00952,1e-05,1.42781]
[1777538207016,57.0,76059.81,1.9,-0.00952,1e-05,1.42796]
[1777538212051,57.0,76059.11,1.9,-0.00952,1e-05,1.42868]
[1777538221114,57.0,76059.93,1.9,-0.00952,1e-05,1.42783]
[1777538226149,57.0,76063.85,1.9,-0.00949,1e-05,1.4238]
[1777538231184,57.0,76058.21,1.9,-0.00953,1e-05,1.42961]
[1777538236219,57.0,76058.19,1.9,-0.00953,1e-05,1.42963]
[1777538241253,57.0,76058.42,1.9,-0.00953,1e-05,1.42939]
[1777538246289,57.0,76061.46,1.9,-0.00951,1e-05,1.42626]
[1777538251324,57.0,76063.61,1.9,-0.00948,1e-05,1.42244]
[1777538256359,57.0,76064.8,1.9,-0.00947,1e-05,1.42122]
[1777538261396,57.0,76067.36,1.9,-0.00945,1e-05,1.41859]
[1777538266429,57.0,76067.74,1.9,-0.00944,1e-05,1.4182]
[1777538271463,57.0,76067.54,1.9,-0.00945,1e-05,1.4184]
[1777538277506,57.0,76067.99,1.9,-0.00944,1e-05,1.41794]
[1777538282541,57.0,76067.26,1.9,-0.00945,1e-05,1.41869]
[1777538288583,57.0,76065.38,1.9,-0.00946,1e-05,1.42062]
[1777538293618,57.0,76066.32,1.9,-0.00946,1e-05,1.41965]
[1777538298653,57.0,76065.72,1.9,-0.00946,1e-05,1.42027]
[1777538303688,57.0,76065.97,1.9,-0.00946,1e-05,1.42001]
[1777538309729,57.0,76066.66,1.9,-0.00945,1e-05,1.41931]
[1777538314765,57.0,76066.23,1.9,-0.00945,1e-05,1.41815]
[1777538320807,57.0,76070.64,1.9,-0.00941,1e-05,1.41363]
[1777538325842,57.0,76075.01,1.9,-0.00938,1e-05,1.40916]
[1777538330877,57.0,76086.11,1.9,-0.00929,1e-05,1.39787]
[1777538334905,57.0,76101.1,1.9,-0.00917,1e-05,1.38275]
[1777538339940,57.0,76106.32,1.9,-0.00913,1e-05,1.37751]
[1777538344975,57.0,76106.01,1.9,-0.00913,1e-05,1.37782]
[1777538350010,57.0,76099.33,1.9,-0.00919,1e-05,1.38453]
[1777538355045,57.0,76099.35,1.9,-0.00919,1e-05,1.38451]
[1777538360080,57.0,76103.22,1.9,-0.00916,1e-05,1.38062]
[1777538365115,57.0,76102.06,1.9,-0.00917,1e-05,1.38178]
[1777538370150,57.0,76101.99,1.9,-0.00917,1e-05,1.38185]
[1777538375185,57.0,76097.52,1.9,-0.00919,1e-05,1.38477]
[1777538380220,57.0,76094.86,1.9,-0.00921,1e-05,1.38745]
[1777538385255,57.0,76094.77,1.9,-0.00921,1e-05,1.38754]
[1777538390290,57.0,76093.37,1.9,-0.00922,1e-05,1.38895]
[1777538395325,57.0,76096.05,1.9,-0.0092,1e-05,1.38625]
[1777538400360,57.0,76096.37,1.9,-0.0092,1e-05,1.38593]
[1777538405395,57.0,76095.64,1.9,-0.0092,1e-05,1.38666]
[1777538410430,57.0,76082.29,1.9,-0.00931,1e-05,1.40016]
[1777538415464,57.0,76079.91,1.9,-0.00933,1e-05,1.40258]
[1777538420713,57.0,76083.55,1.9,-0.0093,1e-05,1.39888]
[1777538427549,57.0,76089.11,1.9,-0.00926,1e-05,1.39325]
[1777538432584,57.0,76089.31,1.9,-0.00924,1e-05,1.39147]
[1777538437620,57.0,76093.9,1.9,-0.00921,1e-05,1.38684]
[1777538442659,57.0,76099.01,1.9,-0.00917,1e-05,1.3817]
[1777538447694,57.0,76104.62,1.9,-0.00913,1e-05,1.37608]
[1777538453736,57.0,76106.37,1.9,-0.00911,1e-05,1.37433]
[1777538458771,57.0,76106.18,1.9,-0.00911,1e-05,1.37452]
[1777538463806,57.0,76106.67,1.9,-0.00911,1e-05,1.37403]
[1777538468842,57.0,76101.68,1.9,-0.00915,1e-05,1.37902]
[1777538473877,57.0,76099.28,1.9,-0.00917,1e-05,1.38143]
[1777538478912,57.0,76102.86,1.9,-0.00914,1e-05,1.37784]
[1777538484954,57.0,76103.35,1.9,-0.00914,1e-05,1.37735]
[1777538489989,57.0,76103.59,1.9,-0.00913,1e-05,1.37711]
[1777538495025,57.0,76110.06,1.9,-0.00907,1e-05,1.36908]
[1777538500060,57.0,76110.41,1.9,-0.00907,1e-05,1.36873]
[1777538505095,57.0,76110.83,1.9,-0.00907,1e-05,1.36831]
[1777538510130,57.0,76111.42,1.9,-0.00906,1e-05,1.36772]
[1777538515165,57.0,76111.13,1.9,-0.00907,1e-05,1.36801]
[1777538520199,57.0,76111.12,1.9,-0.00907,1e-05,1.36802]
[1777538521200,57.0,76111.12,1.9,-0.00907,1e-05,1.36802]
[1777538526242,57.0,76104.23,1.9,-0.00912,1e-05,1.3749]
[1777538531277,57.0,76105.53,1.9,-0.00911,1e-05,1.3736]
[1777538536312,57.0,76107.4,1.9,-0.00909,1e-05,1.37173]
[1777538541346,57.0,76107.33,1.9,-0.00909,1e-05,1.3718]
[1777538546382,57.0,76111.5,1.9,-0.00906,1e-05,1.36764]
[1777538551417,57.0,76106.62,1.9,-0.00909,1e-05,1.37094]
[1777538557459,57.0,76105.83,1.9,-0.0091,1e-05,1.37173]
[1777538562494,57.0,76105.43,1.9,-0.0091,1e-05,1.37213]
[1777538567529,57.0,76105.94,1.9,-0.00909,1e-05,1.37162]
[1777538572565,57.0,76106.18,1.9,-0.00909,1e-05,1.37138]
[1777538577600,57.0,76105.55,1.9,-0.0091,1e-05,1.37201]
[1777538582635,57.0,76105.49,1.9,-0.0091,1e-05,1.37207]
[1777538587670,57.0,76105.52,1.9,-0.0091,1e-05,1.37204]
[1777538592704,57.0,76105.88,1.9,-0.0091,1e-05,1.37168]
[1777538597739,57.0,76105.53,1.9,-0.0091,1e-05,1.37203]
[1777538602775,57.0,76105.49,1.9,-0.0091,1e-05,1.37207]
[1777538607817,57.0,76105.77,1.9,-0.0091,1e-05,1.37179]
[1777538613859,57.0,76106.91,1.9,-0.00908,1e-05,1.36909]
[1777538618894,57.0,76108.49,1.9,-0.00907,1e-05,1.36751]
[1777538623930,57.0,76108.98,1.9,-0.00906,1e-05,1.36703]
[1777538628965,57.0,76105.71,1.9,-0.00909,1e-05,1.37029]
[1777538634001,57.0,76106.16,1.9,-0.00908,1e-05,1.36984]
[1777538639042,57.0,76097.45,1.9,-0.00915,1e-05,1.37855]
[1777538644077,57.0,76097.73,1.9,-0.00915,1e-05,1.37827]
[1777538649112,57.0,76097.1,1.9,-0.00915,1e-05,1.3789]
[1777538654147,57.0,76093.52,1.9,-0.00918,1e-05,1.38249]
[1777538655675,57.0,76094.33,1.9,-0.00917,1e-05,1.38168]
[1777538655819,57.0,76094.33,1.9,-0.00917,1e-05,1.38168]
[1777538664217,57.0,76093.01,1.9,-0.00918,1e-05,1.38301]
[1777538669252,57.0,76091.36,1.9,-0.0092,1e-05,1.38467]
[1777538674287,57.0,76086.74,1.9,-0.00922,1e-05,1.38774]
[1777538679322,57.0,76085.73,1.9,-0.00923,1e-05,1.38876]
[1777538684357,57.0,76092.2,1.9,-0.00918,1e-05,1.38225]
[1777538689392,57.0,76104.64,1.9,-0.00908,1e-05,1.36979]
[1777538695435,57.0,76104.76,1.9,-0.00908,1e-05,1.36967]
[1777538700470,57.0,76103.83,1.9,-0.00909,1e-05,1.3706]
[1777538706512,57.0,76103.85,1.9,-0.00909,1e-05,1.37058]
[1777538711548,57.0,76108.0,1.9,-0.00906,1e-05,1.36644]
[1777538716582,57.0,76112.55,1.9,-0.00902,1e-05,1.36191]
[1777538721617,57.0,76109.35,1.9,-0.00905,1e-05,1.3651]
[1777538726653,57.0,76106.23,1.9,-0.00907,1e-05,1.3682]
[1777538731687,57.0,76102.3,1.9,-0.00909,1e-05,1.37056]
[1777538736723,57.0,76100.86,1.9,-0.0091,1e-05,1.37199]
[1777538741758,57.0,76098.79,1.9,-0.00912,1e-05,1.37406]
[1777538746793,57.0,76099.4,1.9,-0.00912,1e-05,1.37345]
[1777538751827,57.0,76101.78,1.9,-0.0091,1e-05,1.37108]
[1777538756863,57.0,76101.85,1.9,-0.0091,1e-05,1.37101]
[1777538763912,57.0,76101.36,1.9,-0.0091,1e-05,1.3715]
[1777538768947,57.0,76097.38,1.9,-0.00913,1e-05,1.37548]
[1777538773982,57.0,76094.05,1.9,-0.00916,1e-05,1.37881]
[1777538779017,57.0,76091.69,1.9,-0.00917,1e-05,1.38118]
[1777538780233,57.0,76091.69,1.9,-0.00917,1e-05,1.38118]
[1777538782037,57.0,76108.16,1.9,-0.00905,1e-05,1.36472]
[1777538783298,57.0,76108.16,1.9,-0.00905,1e-05,1.36472]
[1777538784266,57.0,76107.8,1.9,-0.00905,1e-05,1.36508]
[1777538788101,57.0,76111.1,1.9,-0.00903,1e-05,1.36179]
[1777538790778,57.0,76111.88,1.9,-0.00902,1e-05,1.36102]
[1777538794273,57.0,76113.56,1.9,-0.009,1e-05,1.3578]
[1777538796489,57.0,76112.86,1.9,-0.009,1e-05,1.35849]
[1777538800434,57.0,76112.94,1.9,-0.009,1e-05,1.35841]
[1777538806206,57.0,76111.51,1.9,-0.00901,1e-05,1.35983]
[1777538811241,57.0,76116.81,1.9,-0.00897,1e-05,1.35458]
[1777538817282,57.0,76118.42,1.9,-0.00896,1e-05,1.35299]
[1777538822318,57.0,76104.37,1.9,-0.00907,1e-05,1.36693]
[1777538827353,57.0,76094.63,1.9,-0.00914,1e-05,1.37666]
[1777538832388,57.0,76095.78,1.9,-0.00913,1e-05,1.37551]
[1777538837423,57.0,76096.67,1.9,-0.00913,1e-05,1.37462]
[1777538842458,57.0,76101.61,1.9,-0.00909,1e-05,1.36968]
[1777538847493,57.0,76098.01,1.9,-0.00912,1e-05,1.37328]
[1777538852528,57.0,76096.72,1.9,-0.00912,1e-05,1.373]
[1777538857563,57.0,76090.24,1.9,-0.00917,1e-05,1.37949]
[1777538862598,57.0,76095.24,1.9,-0.00913,1e-05,1.37448]
[1777538867633,57.0,76094.99,1.9,-0.00913,1e-05,1.37473]
[1777538872667,57.0,76094.34,1.9,-0.00913,1e-05,1.37538]
[1777538877703,57.0,76087.51,1.9,-0.00919,1e-05,1.38223]
[1777538882738,57.0,76089.49,1.9,-0.00917,1e-05,1.38024]
[1777538887774,57.0,76088.81,1.9,-0.00918,1e-05,1.38093]
[1777538892810,57.0,76090.16,1.9,-0.00917,1e-05,1.37957]
[1777538897845,57.0,76090.09,1.9,-0.00917,1e-05,1.37964]
[1777538902880,57.0,76090.29,1.9,-0.00917,1e-05,1.37944]
[1777538907915,57.0,76083.85,1.9,-0.00922,1e-05,1.38592]
[1777538912950,57.0,76085.45,1.9,-0.00919,1e-05,1.38273]
[1777538917985,57.0,76084.83,1.9,-0.0092,1e-05,1.38335]
[1777538923020,57.0,76081.35,1.9,-0.00923,1e-05,1.38686]
[1777538928055,57.0,76079.82,1.9,-0.00924,1e-05,1.3884]
[1777538933090,57.0,76080.63,1.9,-0.00923,1e-05,1.38758]
[1777538938126,57.0,76079.72,1.9,-0.00924,1e-05,1.3885]
[1777538943161,57.0,76072.63,1.9,-0.00929,1e-05,1.39568]
[1777538948196,57.0,76071.28,1.9,-0.0093,1e-05,1.39705]
[1777538953231,57.0,76069.26,1.9,-0.00932,1e-05,1.3991]
[1777538958267,57.0,76069.67,1.9,-0.00932,1e-05,1.39868]
[1777538963301,57.0,76068.43,1.9,-0.00933,1e-05,1.39994]
[1777538968336,57.0,76074.65,1.9,-0.00928,1e-05,1.39363]
[1777538973371,57.0,76080.51,1.9,-0.00922,1e-05,1.38612]
[1777538979413,57.0,76080.79,1.9,-0.00922,1e-05,1.38584]
[1777538983936,57.0,76080.24,1.9,-0.00922,1e-05,1.3864]
[1777538993512,57.0,76099.71,1.9,-0.00907,1e-05,1.36688]
[1777538998547,57.0,76105.75,1.9,-0.00903,1e-05,1.36087]
[1777539003582,57.0,76098.29,1.9,-0.00908,1e-05,1.36829]
[1777539008617,57.0,76096.54,1.9,-0.0091,1e-05,1.37004]
[1777539013654,57.0,76092.27,1.9,-0.00913,1e-05,1.37431]
[1777539018689,57.0,76085.12,1.9,-0.00919,1e-05,1.38148]
[1777539023725,57.0,76083.79,1.9,-0.0092,1e-05,1.38282]
[1777539028760,57.0,76084.47,1.9,-0.00919,1e-05,1.38214]
[1777539029802,57.0,76084.47,1.9,-0.00919,1e-05,1.38214]
[1777539036816,57.0,76084.14,1.9,-0.00918,1e-05,1.38089]
[1777539041852,57.0,76075.92,1.9,-0.00925,1e-05,1.38917]
[1777539046887,57.0,76076.76,1.9,-0.00924,1e-05,1.38833]
[1777539051923,57.0,76077.56,1.9,-0.00923,1e-05,1.38752]
[1777539056958,57.0,76074.3,1.9,-0.00926,1e-05,1.39081]
[1777539061993,57.0,76074.28,1.9,-0.00926,1e-05,1.39083]
[1777539067031,57.0,76076.48,1.9,-0.00924,1e-05,1.38861]
[1777539072066,57.0,76076.86,1.9,-0.00924,1e-05,1.38823]
[1777539077100,57.0,76076.8,1.9,-0.00924,1e-05,1.38829]
[1777539082136,57.0,76076.64,1.9,-0.00924,1e-05,1.38845]
[1777539087171,57.0,76077.93,1.9,-0.00923,1e-05,1.38715]
[1777539092207,57.0,76078.94,1.9,-0.00921,1e-05,1.38455]
[1777539097242,57.0,76078.81,1.9,-0.00921,1e-05,1.38468]
[1777539102277,57.0,76092.81,1.9,-0.00911,1e-05,1.37063]
[1777539107312,57.0,76095.37,1.9,-0.00909,1e-05,1.36807]
[1777539112347,57.0,76094.74,1.9,-0.00909,1e-05,1.3687]
[1777539117381,57.0,76096.29,1.9,-0.00908,1e-05,1.36715]
[1777539122416,57.0,76096.36,1.9,-0.00908,1e-05,1.36708]
[1777539128458,57.0,76093.44,1.9,-0.0091,1e-05,1.37]
[1777539133493,57.0,76088.84,1.9,-0.00914,1e-05,1.3746]
[1777539138529,57.0,76087.5,1.9,-0.00915,1e-05,1.37594]
[1777539143563,57.0,76087.93,1.9,-0.00914,1e-05,1.37551]
[1777539149607,57.0,76088.05,1.9,-0.00914,1e-05,1.37539]
[1777539154642,57.0,76085.27,1.9,-0.00915,1e-05,1.3766]
[1777539159676,57.0,76073.4,1.9,-0.00925,1e-05,1.38855]
[1777539164712,57.0,76065.0,1.9,-0.00931,1e-05,1.39706]
[1777539169747,57.0,76064.32,1.9,-0.00932,1e-05,1.39775]
[1777539174803,57.0,76063.0,1.9,-0.00933,1e-05,1.39909]
[1777539179839,57.0,76062.36,1.9,-0.00933,1e-05,1.39974]
[1777539184874,57.0,76062.99,1.9,-0.00933,1e-05,1.3991]
[1777539189909,57.0,76063.17,1.9,-0.00933,1e-05,1.39892]
[1777539194944,57.0,76063.5,1.9,-0.00932,1e-05,1.39859]
[1777539198362,57.0,76058.96,1.9,-0.00936,1e-05,1.40321]
[1777539198974,56.99,76057.85,1.9,-0.00936,1e-05,1.40376]
[1777539199727,56.99,76057.85,1.9,-0.00936,1e-05,1.40376]
[1777539199981,56.99,76057.8,1.9,-0.00936,1e-05,1.40323]
[1777539205017,56.99,76047.48,1.9,-0.00944,1e-05,1.41378]
[1777539206055,56.99,76047.48,1.9,-0.00944,1e-05,1.41378]
[1777539206074,56.99,76039.41,1.9,-0.00951,1e-05,1.42208]
[1777539212067,56.96,76042.94,1.9,-0.00944,1e-05,1.41315]
[1777539218108,56.93,76043.11,1.9,-0.00941,1e-05,1.40939]
[1777539223143,56.91,76043.04,1.9,-0.00939,1e-05,1.4065]
[1777539228180,56.89,76055.25,1.9,-0.00927,1e-05,1.39119]
[1777539233216,56.87,76059.86,1.9,-0.00921,1e-05,1.38379]
[1777539237681,56.86,76068.56,1.9,-0.00913,1e-05,1.37343]
[1777539237780,56.85,76069.85,1.9,-0.00912,1e-05,1.37111]
[1777539243287,56.85,76070.66,1.9,-0.00911,1e-05,1.3703]
[1777539248325,56.85,76068.73,1.9,-0.00912,1e-05,1.37223]
[1777539253360,56.85,76076.22,1.9,-0.00907,1e-05,1.36473]
[1777539258395,56.85,76078.11,1.9,-0.00905,1e-05,1.36285]
[1777539263430,56.85,76084.51,1.9,-0.009,1e-05,1.35647]
[1777539268465,56.85,76083.6,1.9,-0.00901,1e-05,1.35738]
[1777539273503,56.85,76082.64,1.9,-0.00901,1e-05,1.35677]
[1777539278538,56.85,76076.05,1.9,-0.00906,1e-05,1.36334]
[1777539283573,56.85,76077.2,1.9,-0.00905,1e-05,1.36219]
[1777539288607,56.85,76076.12,1.9,-0.00906,1e-05,1.36327]
[1777539293643,56.85,76075.99,1.9,-0.00906,1e-05,1.3634]
[1777539298679,56.85,76077.76,1.9,-0.00905,1e-05,1.36163]
[1777539303714,56.85,76079.6,1.9,-0.00903,1e-05,1.3598]
[1777539308749,56.85,76078.82,1.9,-0.00904,1e-05,1.36057]
[1777539313784,56.85,76080.55,1.9,-0.00902,1e-05,1.35885]
[1777539318819,56.85,76079.5,1.9,-0.00903,1e-05,1.3599]
[1777539323854,56.85,76078.09,1.9,-0.00904,1e-05,1.3613]
[1777539329896,56.85,76078.47,1.9,-0.00904,1e-05,1.36092]
[1777539334931,56.85,76076.48,1.9,-0.00904,1e-05,1.36134]
[1777539339966,56.85,76073.7,1.9,-0.00907,1e-05,1.36412]
[1777539345001,56.85,76067.43,1.9,-0.00911,1e-05,1.37039]
[1777539350035,56.85,76066.87,1.9,-0.00912,1e-05,1.37095]
[1777539356078,56.85,76056.41,1.9,-0.0092,1e-05,1.38148]
[1777539361114,56.85,76052.65,1.9,-0.00923,1e-05,1.38528]
[1777539366149,56.85,76052.96,1.9,-0.00923,1e-05,1.38497]
[1777539374205,56.85,76054.61,1.9,-0.00921,1e-05,1.3833]
[1777539379240,56.85,76053.66,1.9,-0.00922,1e-05,1.38426]
[1777539384275,56.85,76054.21,1.9,-0.00922,1e-05,1.3837]
[1777539389310,56.85,76054.1,1.9,-0.00922,1e-05,1.38381]
[1777539395352,56.85,76054.3,1.9,-0.00921,1e-05,1.38203]
[1777539400390,56.85,76054.24,1.9,-0.00921,1e-05,1.38209]
[1777539405423,56.85,76052.52,1.9,-0.00922,1e-05,1.38383]
[1777539410458,56.85,76053.22,1.9,-0.00922,1e-05,1.38312]
[1777539415493,56.85,76054.61,1.9,-0.0092,1e-05,1.38172]
[1777539420528,56.85,76054.46,1.9,-0.00921,1e-05,1.38187]
[1777539425563,56.85,76052.96,1.9,-0.00922,1e-05,1.38338]
[1777539432612,56.85,76052.65,1.9,-0.00922,1e-05,1.3837]
[1777539437647,56.85,76046.62,1.9,-0.00927,1e-05,1.3898]
[1777539442682,56.85,76040.62,1.9,-0.00931,1e-05,1.3959]
[1777539447716,56.85,76033.79,1.9,-0.00937,1e-05,1.40287]
[1777539452752,56.85,76036.57,1.9,-0.00934,1e-05,1.39844]
[1777539457787,56.85,76040.45,1.9,-0.00931,1e-05,1.39448]
[1777539462822,56.85,76040.69,1.9,-0.0093,1e-05,1.39424]
[1777539467857,56.85,76040.96,1.9,-0.0093,1e-05,1.39397]
[1777539472893,56.85,76041.02,1.9,-0.0093,1e-05,1.3939]
[1777539477928,56.85,76040.02,1.9,-0.00931,1e-05,1.39492]
[1777539482963,56.85,76040.61,1.9,-0.0093,1e-05,1.39432]
[1777539487998,56.85,76040.77,1.9,-0.0093,1e-05,1.39416]
[1777539493033,56.85,76040.82,1.9,-0.0093,1e-05,1.39411]
[1777539498068,56.85,76038.09,1.9,-0.00932,1e-05,1.39689]
[1777539503103,56.85,76037.28,1.9,-0.00933,1e-05,1.39771]
[1777539508138,56.85,76038.84,1.9,-0.00932,1e-05,1.39612]
[1777539513173,56.85,76038.57,1.9,-0.00931,1e-05,1.39481]
[1777539519215,56.85,76038.52,1.9,-0.00931,1e-05,1.39486]
[1777539524249,56.85,76038.55,1.9,-0.00931,1e-05,1.39483]
[1777539529285,56.85,76037.99,1.9,-0.00931,1e-05,1.3954]
[1777539534320,56.85,76036.26,1.9,-0.00933,1e-05,1.39716]
[1777539539354,56.85,76036.4,1.9,-0.00933,1e-05,1.39702]
[1777539544390,56.85,76033.69,1.9,-0.00935,1e-05,1.39978]
[1777539549425,56.85,76033.1,1.9,-0.00935,1e-05,1.40038]
[1777539554461,56.85,76034.35,1.9,-0.00934,1e-05,1.39911]
[1777539559496,56.85,76031.15,1.9,-0.00937,1e-05,1.40238]
[1777539564530,56.85,76030.0,1.9,-0.00938,1e-05,1.40355]
[1777539569566,56.85,76032.03,1.9,-0.00936,1e-05,1.40148]
[1777539574601,56.85,76031.25,1.9,-0.00936,1e-05,1.40068]
[1777539579636,56.85,76031.68,1.9,-0.00935,1e-05,1.40024]
[1777539590715,56.85,76031.98,1.9,-0.00935,1e-05,1.39993]
[1777539595749,56.85,76032.41,1.9,-0.00935,1e-05,1.39949]
[1777539600565,56.85,76032.45,1.9,-0.00935,1e-05,1.39945]
[1777539604061,56.85,76026.54,1.9,-0.0094,1e-05,1.4055]
[1777539609848,56.85,76026.76,1.9,-0.00939,1e-05,1.40527]
[1777539614884,56.85,76026.95,1.9,-0.00939,1e-05,1.40508]
[1777539619918,56.85,76026.99,1.9,-0.00939,1e-05,1.40504]
[1777539624954,56.85,76034.66,1.9,-0.00933,1e-05,1.3972]
[1777539629989,56.85,76033.45,1.9,-0.00934,1e-05,1.39843]
[1777539635025,56.85,76033.41,1.9,-0.00933,1e-05,1.39688]
[1777539640060,56.85,76040.18,1.9,-0.00928,1e-05,1.38999]
[1777539645095,56.85,76041.1,1.9,-0.00927,1e-05,1.38905]
[1777539650130,56.85,76040.98,1.9,-0.00927,1e-05,1.38918]
[1777539655165,56.85,76041.84,1.9,-0.00926,1e-05,1.3883]
[1777539660200,56.85,76048.01,1.9,-0.00922,1e-05,1.38206]
[1777539665235,56.85,76045.9,1.9,-0.00923,1e-05,1.38419]
[1777539670270,56.85,76046.33,1.9,-0.00923,1e-05,1.38376]
[1777539675305,56.85,76046.66,1.9,-0.00923,1e-05,1.38342]
[1777539680343,56.85,76041.22,1.9,-0.00927,1e-05,1.38893]
[1777539685378,56.85,76042.15,1.9,-0.00926,1e-05,1.38799]
[1777539690413,56.85,76042.99,1.9,-0.00925,1e-05,1.38714]
[1777539695447,56.85,76044.22,1.9,-0.00924,1e-05,1.38431]
[1777539700483,56.85,76043.93,1.9,-0.00924,1e-05,1.3846]
[1777539705518,56.85,76043.73,1.9,-0.00924,1e-05,1.3848]
[1777539710552,56.85,76041.93,1.9,-0.00925,1e-05,1.38663]
[1777539715587,56.85,76042.08,1.9,-0.00925,1e-05,1.38647]
[1777539721632,56.85,76042.79,1.9,-0.00925,1e-05,1.38575]
[1777539726667,56.85,76041.5,1.9,-0.00926,1e-05,1.38706]
[1777539731702,56.85,76029.44,1.9,-0.00935,1e-05,1.39933]
[1777539736737,56.85,76028.26,1.9,-0.00936,1e-05,1.40054]
[1777539741772,56.85,76028.17,1.9,-0.00936,1e-05,1.40063]
[1777539746807,56.85,76025.92,1.9,-0.00938,1e-05,1.40293]
[1777539751843,56.85,76022.62,1.9,-0.0094,1e-05,1.40471]
[1777539756878,56.85,76024.03,1.9,-0.00938,1e-05,1.40327]
[1777539761913,56.85,76022.06,1.9,-0.0094,1e-05,1.40528]
[1777539766947,56.85,76020.91,1.9,-0.00941,1e-05,1.40646]
[1777539771983,56.85,76022.82,1.9,-0.00939,1e-05,1.40451]
[1777539777019,56.85,76021.41,1.9,-0.00941,1e-05,1.40595]
[1777539782061,56.85,76021.92,1.9,-0.0094,1e-05,1.40543]
[1777539787096,56.85,76022.82,1.9,-0.00939,1e-05,1.40451]
[1777539792131,56.85,76022.87,1.9,-0.00939,1e-05,1.40445]
[1777539797166,56.85,76025.64,1.9,-0.00937,1e-05,1.40162]
[1777539802201,56.85,76025.31,1.9,-0.00937,1e-05,1.40196]
[1777539807236,56.85,76025.74,1.9,-0.00937,1e-05,1.40152]
[1777539813278,56.85,76025.43,1.9,-0.00936,1e-05,1.40023]
[1777539819320,56.85,76027.09,1.9,-0.00935,1e-05,1.39854]
[1777539826369,56.85,76027.27,1.9,-0.00935,1e-05,1.39836]
[1777539831405,56.85,76026.43,1.9,-0.00936,1e-05,1.39921]
[1777539836440,56.85,76026.35,1.9,-0.00936,1e-05,1.39929]
[1777539841476,56.85,76025.99,1.9,-0.00936,1e-05,1.39966]
[1777539846510,56.85,76025.12,1.9,-0.00937,1e-05,1.40055]
[1777539851544,56.85,76025.26,1.9,-0.00936,1e-05,1.40041]
[1777539856580,56.85,76021.16,1.9,-0.0094,1e-05,1.4046]
[1777539861615,56.85,76021.99,1.9,-0.00939,1e-05,1.40375]
[1777539866650,56.85,76024.74,1.9,-0.00937,1e-05,1.40094]
[1777539871685,56.85,76024.74,1.9,-0.00936,1e-05,1.39934]
[1777539876720,56.85,76032.08,1.9,-0.0093,1e-05,1.39186]
[1777539881755,56.85,76043.21,1.9,-0.00921,1e-05,1.38057]
[1777539886791,56.85,76042.04,1.9,-0.00922,1e-05,1.38176]
[1777539891825,56.85,76043.06,1.9,-0.00921,1e-05,1.38073]
[1777539896861,56.85,76043.43,1.9,-0.00921,1e-05,1.38035]
[1777539901896,56.85,76043.5,1.9,-0.00921,1e-05,1.38028]
[1777539906931,56.85,76053.32,1.9,-0.00913,1e-05,1.37039]
[1777539911967,56.85,76053.17,1.9,-0.00913,1e-05,1.37054]
[1777539917001,56.85,76052.52,1.9,-0.00914,1e-05,1.3712]
[1777539922037,56.85,76052.36,1.9,-0.00914,1e-05,1.37136]
[1777539927072,56.85,76052.49,1.9,-0.00914,1e-05,1.37123]
[1777539932107,56.85,76058.0,1.9,-0.00909,1e-05,1.36413]
[1777539937142,56.85,76066.41,1.9,-0.00902,1e-05,1.35573]
[1777539942176,56.85,76066.57,1.9,-0.00902,1e-05,1.35558]
[1777539947212,56.85,76075.08,1.9,-0.00896,1e-05,1.34713]
[1777539952247,56.85,76075.97,1.9,-0.00895,1e-05,1.34625]
[1777539957282,56.85,76070.62,1.9,-0.00899,1e-05,1.35155]
[1777539962317,56.85,76071.0,1.9,-0.00899,1e-05,1.35117]
[1777539967352,56.85,76077.06,1.9,-0.00894,1e-05,1.34517]
[1777539972387,56.85,76078.99,1.9,-0.00893,1e-05,1.34326]
[1777539977422,56.85,76077.96,1.9,-0.00893,1e-05,1.34428]
[1777539982457,56.85,76076.1,1.9,-0.00895,1e-05,1.34612]
[1777539989507,56.85,76072.13,1.9,-0.00898,1e-05,1.35005]
[1777539995549,56.85,76072.25,1.9,-0.00897,1e-05,1.34837]
[1777540000584,56.85,76074.67,1.9,-0.00895,1e-05,1.34598]
[1777540005619,56.85,76070.37,1.9,-0.00898,1e-05,1.35024]
[1777540010654,56.85,76060.8,1.9,-0.00906,1e-05,1.35976]
[1777540016696,56.85,76062.03,1.9,-0.00905,1e-05,1.35853]
[1777540023745,56.85,76061.9,1.9,-0.00905,1e-05,1.35866]
[1777540028780,56.85,76061.88,1.9,-0.00905,1e-05,1.35868]
[1777540033815,56.85,76062.28,1.9,-0.00904,1e-05,1.35828]
[1777540038850,56.85,76064.26,1.9,-0.00903,1e-05,1.35631]
[1777540043885,56.85,76064.18,1.9,-0.00903,1e-05,1.35639]
[1777540048920,56.85,76071.98,1.9,-0.00897,1e-05,1.34864]
[1777540053955,56.85,76074.72,1.9,-0.00894,1e-05,1.34437]
[1777540058993,56.85,76077.68,1.9,-0.00892,1e-05,1.34145]
[1777540064031,56.85,76076.6,1.9,-0.00892,1e-05,1.34251]
[1777540069068,56.85,76068.1,1.9,-0.00899,1e-05,1.35093]
[1777540074103,56.85,76060.99,1.9,-0.00904,1e-05,1.358]
[1777540079138,56.85,76064.08,1.9,-0.00902,1e-05,1.35493]
[1777540084172,56.85,76050.07,1.9,-0.00913,1e-05,1.36893]
[1777540089208,56.85,76048.08,1.9,-0.00914,1e-05,1.37093]
[1777540094242,56.85,76045.12,1.9,-0.00917,1e-05,1.3739]
[1777540098271,56.85,76029.29,1.9,-0.00929,1e-05,1.38992]
[1777540103306,56.85,76021.23,1.9,-0.00936,1e-05,1.39813]
[1777540108343,56.85,76017.74,1.9,-0.00938,1e-05,1.4017]
[1777540114385,56.85,76014.29,1.9,-0.0094,1e-05,1.40363]
[1777540119420,56.85,76006.74,1.9,-0.00946,1e-05,1.41139]
[1777540124455,56.85,76007.56,1.9,-0.00945,1e-05,1.41055]
[1777540129490,56.85,76006.23,1.9,-0.00946,1e-05,1.41191]
[1777540134524,56.85,76005.98,1.9,-0.00947,1e-05,1.41217]
[1777540139560,56.85,76006.22,1.9,-0.00946,1e-05,1.41193]
[1777540144594,56.85,76001.16,1.9,-0.00951,1e-05,1.41715]
[1777540149629,56.85,76004.34,1.9,-0.00948,1e-05,1.41386]
[1777540154665,56.85,76008.29,1.9,-0.00945,1e-05,1.40979]
[1777540159700,56.85,76010.37,1.9,-0.00943,1e-05,1.40766]
[1777540160711,56.85,76026.58,1.9,-0.0093,1e-05,1.39108]
[1777540161717,56.85,76040.93,1.9,-0.00919,1e-05,1.37655]
[1777540166752,56.85,76056.93,1.9,-0.00906,1e-05,1.36049]
[1777540171788,56.85,76053.2,1.9,-0.00908,1e-05,1.36264]
[1777540178889,56.85,76050.84,1.9,-0.0091,1e-05,1.36501]
[1777540183924,56.85,76050.05,1.9,-0.00911,1e-05,1.3658]
[1777540188959,56.85,76060.24,1.9,-0.00903,1e-05,1.35562]
[1777540193994,56.85,76062.14,1.9,-0.00901,1e-05,1.35373]
[1777540199028,56.85,76058.36,1.9,-0.00904,1e-05,1.35749]
[1777540204065,56.85,76059.99,1.9,-0.00903,1e-05,1.35587]
[1777540209100,56.85,76059.89,1.9,-0.00903,1e-05,1.35597]
[1777540210852,56.85,76059.87,1.9,-0.00903,1e-05,1.35599]
[1777540210994,56.85,76059.87,1.9,-0.00903,1e-05,1.35599]
[1777540211129,56.85,76045.04,1.9,-0.00915,1e-05,1.37083]
[1777540211894,56.85,76045.04,1.9,-0.00915,1e-05,1.37083]
[1777540212126,56.85,76021.62,1.9,-0.00933,1e-05,1.39454]
[1777540213049,56.85,76021.62,1.9,-0.00933,1e-05,1.39454]
[1777540217364,56.85,76023.54,1.9,-0.00932,1e-05,1.39258]
[1777540218623,56.85,76016.02,1.9,-0.00938,1e-05,1.40026]
[1777540224211,56.85,76015.61,1.9,-0.00938,1e-05,1.40068]
[1777540229247,56.85,76006.73,1.9,-0.00945,1e-05,1.40979]
[1777540234282,56.85,76005.62,1.9,-0.00945,1e-05,1.40932]
[1777540239318,56.85,76006.8,1.9,-0.00944,1e-05,1.40811]
[1777540244353,56.85,76008.88,1.9,-0.00942,1e-05,1.40597]
[1777540249387,56.85,76012.43,1.9,-0.00939,1e-05,1.40233]
[1777540254422,56.85,76011.3,1.9,-0.0094,1e-05,1.40349]
[1777540259459,56.85,76010.71,1.9,-0.00941,1e-05,1.4041]
[1777540264494,56.85,76009.9,1.9,-0.00941,1e-05,1.40493]
[1777540269529,56.85,76009.9,1.9,-0.00941,1e-05,1.40493]
[1777540274564,56.85,76009.0,1.9,-0.00942,1e-05,1.40585]
[1777540279599,56.85,76006.82,1.9,-0.00944,1e-05,1.40809]
[1777540284635,56.85,76007.19,1.9,-0.00944,1e-05,1.40771]
[1777540289669,56.85,76006.75,1.9,-0.00944,1e-05,1.40816]
[1777540294704,56.85,76007.47,1.9,-0.00942,1e-05,1.40581]
[1777540299740,56.85,76006.81,1.9,-0.00943,1e-05,1.40649]
[1777540304774,56.85,76007.12,1.9,-0.00943,1e-05,1.40617]
[1777540309810,56.85,76007.67,1.9,-0.00942,1e-05,1.40561]
[1777540314847,56.85,75996.65,1.9,-0.00951,1e-05,1.41696]
[1777540319883,56.85,75998.11,1.9,-0.0095,1e-05,1.41545]
[1777540324918,56.85,76005.58,1.9,-0.00944,1e-05,1.40776]
[1777540329953,56.85,76007.31,1.9,-0.00942,1e-05,1.40598]
[1777540334988,56.85,76012.88,1.9,-0.00938,1e-05,1.40027]
[1777540341802,56.85,76012.88,1.9,-0.00938,1e-05,1.40027]
[1777540347072,56.85,76014.84,1.9,-0.00936,1e-05,1.39826]
[1777540352106,56.85,76014.05,1.9,-0.00936,1e-05,1.39747]
[1777540357141,56.85,76015.15,1.9,-0.00935,1e-05,1.39635]
[1777540362177,56.85,76015.01,1.9,-0.00935,1e-05,1.39649]
[1777540367212,56.85,76027.96,1.9,-0.00925,1e-05,1.38331]
[1777540372247,56.85,76029.49,1.9,-0.00924,1e-05,1.38177]
[1777540377282,56.85,76029.67,1.9,-0.00924,1e-05,1.38158]
[1777540382317,56.85,76035.77,1.9,-0.00919,1e-05,1.37542]
[1777540387352,56.85,76035.44,1.9,-0.00919,1e-05,1.37575]
[1777540392389,56.85,76035.35,1.9,-0.00919,1e-05,1.37584]
[1777540397424,56.85,76033.07,1.9,-0.00921,1e-05,1.37814]
[1777540402459,56.85,76032.86,1.9,-0.00921,1e-05,1.37836]
[1777540407494,56.85,76032.05,1.9,-0.00922,1e-05,1.37918]
[1777540412529,56.85,76031.76,1.9,-0.00921,1e-05,1.37788]
[1777540417563,56.85,76028.82,1.9,-0.00923,1e-05,1.38086]
[1777540422599,56.85,76026.16,1.9,-0.00925,1e-05,1.38355]
[1777540428641,56.85,76027.15,1.9,-0.00925,1e-05,1.38255]
[1777540433676,56.85,76032.29,1.9,-0.00921,1e-05,1.37735]
[1777540438714,56.85,76031.94,1.9,-0.00921,1e-05,1.3777]
[1777540443749,56.85,76036.55,1.9,-0.00917,1e-05,1.37305]
[1777540448785,56.85,76038.53,1.9,-0.00916,1e-05,1.37106]
[1777540454481,56.85,76038.53,1.9,-0.00916,1e-05,1.37106]
[1777540464896,56.85,76039.31,1.9,-0.00915,1e-05,1.37027]
[1777540469721,56.85,76039.11,1.9,-0.00915,1e-05,1.37047]
[1777540469834,56.85,76039.11,1.9,-0.00915,1e-05,1.37047]
[1777540474966,56.85,76039.32,1.9,-0.00914,1e-05,1.36868]
[1777540480012,56.85,76039.58,1.9,-0.00914,1e-05,1.36842]
[1777540485037,56.85,76039.44,1.9,-0.00914,1e-05,1.36856]
[1777540490072,56.85,76049.93,1.9,-0.00906,1e-05,1.35806]
[1777540495107,56.85,76046.58,1.9,-0.00908,1e-05,1.36141]
[1777540500142,56.85,76047.17,1.9,-0.00908,1e-05,1.36081]
[1777540505177,56.85,76047.11,1.9,-0.00908,1e-05,1.36087]
[1777540510212,56.85,76047.02,1.9,-0.00908,1e-05,1.36096]
[1777540515247,56.85,76047.84,1.9,-0.00907,1e-05,1.36015]
[1777540520282,56.85,76039.52,1.9,-0.00914,1e-05,1.36848]
[1777540525316,56.85,76037.51,1.9,-0.00915,1e-05,1.3705]
[1777540530352,56.85,76035.04,1.9,-0.00917,1e-05,1.37299]
[1777540535387,56.85,76037.83,1.9,-0.00914,1e-05,1.3686]
[1777540540422,56.85,76039.93,1.9,-0.00913,1e-05,1.36649]
[1777540545457,56.85,76039.51,1.9,-0.00913,1e-05,1.36691]
[1777540550492,56.85,76039.83,1.9,-0.00913,1e-05,1.36659]
[1777540555527,56.85,76056.45,1.9,-0.009,1e-05,1.35]
[1777540558552,56.85,76065.51,1.9,-0.00893,1e-05,1.34102]
[1777540558618,56.85,76067.16,1.9,-0.00892,1e-05,1.33939]
[1777540564188,56.83,76081.41,1.9,-0.00879,1e-05,1.32316]
[1777540564590,56.83,76082.6,1.9,-0.00878,1e-05,1.32157]
[1777540569627,56.83,76084.1,1.9,-0.00877,1e-05,1.32011]
[1777540574660,56.83,76083.83,1.9,-0.00877,1e-05,1.32037]
[1777540579695,56.83,76084.0,1.9,-0.00877,1e-05,1.3202]
[1777540584730,56.83,76084.91,1.9,-0.00876,1e-05,1.31932]
[1777540589765,56.83,76084.19,1.9,-0.00877,1e-05,1.32002]
[1777540594800,56.83,76086.69,1.9,-0.00874,1e-05,1.31604]
[1777540599834,56.83,76086.57,1.9,-0.00874,1e-05,1.31616]
[1777540604872,56.83,76086.56,1.9,-0.00874,1e-05,1.31617]
[1777540609907,56.83,76087.26,1.9,-0.00873,1e-05,1.31549]
[1777540614957,56.83,76086.75,1.9,-0.00874,1e-05,1.31598]
[1777540619991,56.83,76086.05,1.9,-0.00874,1e-05,1.31667]
[1777540625027,56.83,76090.27,1.9,-0.00871,1e-05,1.31256]
[1777540630508,56.83,76090.16,1.9,-0.00871,1e-05,1.31267]
[1777540630597,56.83,76090.35,1.9,-0.00871,1e-05,1.31249]
[1777540636105,56.81,76094.89,1.9,-0.00866,1e-05,1.30602]
[1777540638551,56.81,76102.34,1.9,-0.0086,1e-05,1.29843]
[1777540638642,56.8,76106.33,1.9,-0.00857,1e-05,1.29381]
[1777540644161,56.8,76113.03,1.9,-0.00852,1e-05,1.28739]
[1777540649196,56.8,76114.3,1.9,-0.00851,1e-05,1.28617]
[1777540652817,56.8,76104.59,1.9,-0.00857,1e-05,1.29396]
[1777540658261,56.8,76101.75,1.9,-0.00859,1e-05,1.29669]
[1777540664303,56.8,76101.62,1.9,-0.00859,1e-05,1.29681]
[1777540669338,56.8,76098.8,1.9,-0.00861,1e-05,1.29953]
[1777540673366,56.8,76080.62,1.9,-0.00875,1e-05,1.31714]
[1777540674886,56.8,76072.85,1.9,-0.00881,1e-05,1.32473]
[1777540675380,56.8,76072.34,1.9,-0.00881,1e-05,1.3248]
[1777540676352,56.8,76072.34,1.9,-0.00881,1e-05,1.3248]
[1777540676387,56.8,76071.77,1.9,-0.00881,1e-05,1.32492]
[1777540679839,56.8,76071.97,1.9,-0.00881,1e-05,1.32472]
[1777540680415,56.79,76073.09,1.9,-0.0088,1e-05,1.32319]
[1777540685450,56.78,76075.07,1.9,-0.00876,1e-05,1.31914]
[1777540688317,56.77,76071.56,1.9,-0.00878,1e-05,1.32173]
[1777540688471,56.77,76071.3,1.9,-0.00878,1e-05,1.32156]
[1777540690605,56.77,76071.11,1.9,-0.00879,1e-05,1.32175]
[1777540690703,56.77,76071.43,1.9,-0.00878,1e-05,1.32143]
[1777540696527,56.75,76067.99,1.9,-0.00879,1e-05,1.3223]
[1777540702569,56.73,76066.07,1.9,-0.00879,1e-05,1.32167]
[1777540707604,56.71,76065.31,1.9,-0.00878,1e-05,1.32035]
[1777540712639,56.7,76059.66,1.9,-0.00879,1e-05,1.32229]
[1777540717674,56.68,76054.41,1.9,-0.00882,1e-05,1.32533]
[1777540722709,56.66,76056.62,1.9,-0.00878,1e-05,1.32106]
[1777540727745,56.65,76058.5,1.9,-0.00875,1e-05,1.31716]
[1777540732780,56.63,76069.4,1.9,-0.00866,1e-05,1.30455]
[1777540737815,56.62,76070.39,1.9,-0.00864,1e-05,1.3017]
[1777540742851,56.6,76069.3,1.9,-0.00863,1e-05,1.30089]
[1777540747886,56.59,76057.76,1.9,-0.0087,1e-05,1.31019]
[1777540752921,56.57,76057.82,1.9,-0.00869,1e-05,1.30819]
[1777540757956,56.56,76053.96,1.9,-0.0087,1e-05,1.31001]
[1777540762991,56.54,76052.21,1.9,-0.0087,1e-05,1.30977]
[1777540768026,56.53,76047.53,1.9,-0.00872,1e-05,1.31237]
[1777540773061,56.51,76047.46,1.9,-0.00869,1e-05,1.30895]
[1777540778096,56.5,76047.48,1.9,-0.00868,1e-05,1.307]
[1777540783131,56.48,76050.34,1.9,-0.00864,1e-05,1.30233]
[1777540789173,56.47,76050.12,1.9,-0.00863,1e-05,1.30031]
[1777540794207,56.45,76049.97,1.9,-0.00862,1e-05,1.2986]
[1777540799242,56.44,76049.55,1.9,-0.00861,1e-05,1.29718]
[1777540801259,56.43,76032.04,1.9,-0.00873,1e-05,1.31351]
[1777540806296,56.42,76024.41,1.9,-0.00877,1e-05,1.31902]
[1777540811331,56.4,76022.0,1.9,-0.00878,1e-05,1.31936]
[1777540816366,56.38,76018.83,1.9,-0.00879,1e-05,1.32046]
[1777540821401,56.37,76016.89,1.9,-0.00879,1e-05,1.32035]
[1777540826436,56.35,76013.2,1.9,-0.00879,1e-05,1.32156]
[1777540831471,56.33,76007.54,1.9,-0.00881,1e-05,1.32355]
[1777540836506,56.32,75999.3,1.9,-0.00886,1e-05,1.32964]
[1777540841541,56.3,75999.31,1.9,-0.00884,1e-05,1.32754]
[1777540845569,56.29,75982.97,1.9,-0.00896,1e-05,1.34213]
[1777540850604,56.27,75988.54,1.9,-0.0089,1e-05,1.3344]
[1777540855639,56.26,75988.68,1.9,-0.00888,1e-05,1.33216]
[1777540860674,56.24,75988.36,1.9,-0.00887,1e-05,1.33039]
[1777540865709,56.23,75986.66,1.9,-0.00886,1e-05,1.33001]
[1777540870744,56.21,75993.69,1.9,-0.00879,1e-05,1.32099]
[1777540875779,56.2,76003.83,1.9,-0.0087,1e-05,1.30908]
[1777540880816,56.18,76004.54,1.9,-0.00868,1e-05,1.30655]
[1777540885850,56.17,76004.59,1.9,-0.00867,1e-05,1.30468]
[1777540890887,56.15,76012.8,1.9,-0.00859,1e-05,1.2949]
[1777540895923,56.14,76013.26,1.9,-0.00857,1e-05,1.29123]
[1777540900958,56.13,76012.43,1.9,-0.00856,1e-05,1.29035]
[1777540905993,56.11,76013.62,1.9,-0.00854,1e-05,1.28754]
[1777540911029,56.1,76018.31,1.9,-0.00849,1e-05,1.28138]
[1777540916064,56.09,76017.83,1.9,-0.00849,1e-05,1.28026]
[1777540921142,56.08,76017.63,1.9,-0.00847,1e-05,1.2789]
[1777540927184,56.06,76017.2,1.9,-0.00846,1e-05,1.27746]
[1777540932219,56.05,76017.37,1.9,-0.00845,1e-05,1.27577]
[1777540937254,56.04,76017.95,1.9,-0.00844,1e-05,1.27372]
[1777540942289,56.03,76017.8,1.9,-0.00843,1e-05,1.27238]
[1777540947324,56.02,76017.42,1.9,-0.00842,1e-05,1.27129]
[1777540952359,56.0,76020.76,1.9,-0.00837,1e-05,1.26515]
[1777540957394,55.99,76020.8,1.9,-0.00836,1e-05,1.26372]
[1777540962429,55.98,76015.27,1.9,-0.00839,1e-05,1.26764]
[1777540967465,55.97,76018.37,1.9,-0.00836,1e-05,1.26327]
[1777540972502,55.96,76029.27,1.9,-0.00827,1e-05,1.25153]
[1777540977536,55.95,76030.23,1.9,-0.00825,1e-05,1.24937]
[1777540982572,55.94,76030.1,1.9,-0.00824,1e-05,1.24824]
[1777540987607,55.93,76033.96,1.9,-0.0082,1e-05,1.24312]
[1777540992641,55.92,76034.81,1.9,-0.00819,1e-05,1.24113]
[1777540997677,55.91,76038.65,1.9,-0.00815,1e-05,1.23634]
[1777541002711,55.9,76040.04,1.9,-0.00814,1e-05,1.23391]
[1777541007746,55.89,76040.11,1.9,-0.00813,1e-05,1.23274]
[1777541012782,55.88,76039.79,1.9,-0.00811,1e-05,1.23047]
[1777541017816,55.88,76038.09,1.9,-0.00811,1e-05,1.23098]
[1777541022852,55.87,76038.18,1.9,-0.00811,1e-05,1.2298]
[1777541027888,55.86,76038.5,1.9,-0.0081,1e-05,1.22842]
[1777541032923,55.85,76036.25,1.9,-0.0081,1e-05,1.22946]
[1777541037958,55.84,76036.6,1.9,-0.00809,1e-05,1.22806]
[1777541042992,55.83,76038.47,1.9,-0.00807,1e-05,1.22524]
[1777541048028,55.82,76041.43,1.9,-0.00804,1e-05,1.22145]
[1777541053063,55.82,76042.73,1.9,-0.00803,1e-05,1.21923]
[1777541058098,55.81,76046.24,1.9,-0.00799,1e-05,1.215]
[1777541063133,55.8,76045.22,1.9,-0.00799,1e-05,1.21499]
[1777541068168,55.79,76045.13,1.9,-0.00799,1e-05,1.21412]
[1777541073203,55.78,76040.9,1.9,-0.008,1e-05,1.21563]
[1777541078237,55.78,76037.78,1.9,-0.00802,1e-05,1.21756]
[1777541083273,55.77,76039.27,1.9,-0.008,1e-05,1.21519]
[1777541088309,55.76,76039.29,1.9,-0.00799,1e-05,1.2142]
[1777541093344,55.75,76038.56,1.9,-0.00799,1e-05,1.21392]
[1777541098379,55.75,76040.63,1.9,-0.00797,1e-05,1.21104]
[1777541103415,55.74,76039.14,1.9,-0.00797,1e-05,1.21149]
[1777541111471,55.73,76040.64,1.9,-0.00795,1e-05,1.2086]
[1777541116510,55.72,76044.91,1.9,-0.00791,1e-05,1.20374]
[1777541121545,55.71,76045.5,1.9,-0.0079,1e-05,1.20232]
[1777541126580,55.71,76047.52,1.9,-0.00788,1e-05,1.1996]
[1777541131615,55.7,76046.82,1.9,-0.00787,1e-05,1.19797]
[1777541136650,55.69,76046.1,1.9,-0.00787,1e-05,1.1978]
[1777541141685,55.68,76046.39,1.9,-0.00786,1e-05,1.19671]
[1777541146720,55.68,76048.53,1.9,-0.00784,1e-05,1.19395]
[1777541151755,55.67,76045.78,1.9,-0.00785,1e-05,1.19553]
[1777541154776,55.67,76066.82,1.9,-0.0077,1e-05,1.17585]
[1777541159812,55.66,76070.34,1.9,-0.00767,1e-05,1.17209]
[1777541164847,55.66,76074.41,1.9,-0.00764,1e-05,1.16787]
[1777541169986,55.65,76074.47,1.9,-0.00764,1e-05,1.1674]
[1777541171202,55.65,76058.11,1.9,-0.00775,1e-05,1.18203]
[1777541176693,55.65,76050.23,1.9,-0.0078,1e-05,1.18852]
[1777541181968,55.64,76049.07,1.9,-0.0078,1e-05,1.18872]
[1777541187003,55.63,76052.49,1.9,-0.00777,1e-05,1.18488]
[1777541192038,55.63,76052.5,1.9,-0.00776,1e-05,1.18276]
[1777541197073,55.62,76052.94,1.9,-0.00775,1e-05,1.1817]
[1777541202107,55.62,76046.97,1.9,-0.00779,1e-05,1.18648]
[1777541207143,55.61,76044.49,1.9,-0.0078,1e-05,1.18803]
[1777541213185,55.6,76046.54,1.9,-0.00778,1e-05,1.18529]
[1777541218220,55.6,76048.68,1.9,-0.00776,1e-05,1.18264]
[1777541223255,55.59,76047.53,1.9,-0.00776,1e-05,1.183]
[1777541228291,55.59,76046.77,1.9,-0.00776,1e-05,1.18301]
[1777541233325,55.58,76055.94,1.9,-0.00769,1e-05,1.17398]
[1777541238359,55.58,76058.95,1.9,-0.00767,1e-05,1.17066]
[1777541243395,55.57,76062.62,1.9,-0.00764,1e-05,1.16678]
[1777541251451,55.57,76062.3,1.9,-0.00762,1e-05,1.16478]
[1777541256486,55.56,76063.66,1.9,-0.00761,1e-05,1.16302]
[1777541261521,55.56,76063.38,1.9,-0.00761,1e-05,1.16274]
[1777541267565,55.55,76063.59,1.9,-0.0076,1e-05,1.16192]
[1777541272599,55.55,76063.11,1.9,-0.0076,1e-05,1.16185]
[1777541277635,55.54,76063.89,1.9,-0.00759,1e-05,1.16066]
[1777541282670,55.54,76065.94,1.9,-0.00758,1e-05,1.15836]
[1777541287704,55.54,76076.0,1.9,-0.0075,1e-05,1.14892]
[1777541292739,55.53,76076.42,1.9,-0.0075,1e-05,1.14821]
[1777541297776,55.53,76082.52,1.9,-0.00746,1e-05,1.14248]
[1777541303818,55.53,76089.57,1.9,-0.00741,1e-05,1.13596]
[1777541308855,55.53,76089.22,1.9,-0.00741,1e-05,1.13608]
[1777541313889,55.53,76089.82,1.9,-0.00739,1e-05,1.13399]
[1777541318925,55.52,76089.01,1.9,-0.0074,1e-05,1.13455]
[1777541323960,55.52,76089.13,1.9,-0.0074,1e-05,1.13426]
[1777541328995,55.52,76100.44,1.9,-0.00732,1e-05,1.12419]
[1777541333209,55.52,76095.19,1.9,-0.00735,1e-05,1.12873]
[1777541333310,55.52,76098.55,1.9,-0.00733,1e-05,1.12576]
[1777541334464,55.52,76099.91,1.9,-0.00732,1e-05,1.12457]
[1777541340076,55.52,76102.6,1.9,-0.00731,1e-05,1.12221]
[1777541345111,55.52,76110.01,1.9,-0.00726,1e-05,1.11574]
[1777541350145,55.52,76117.35,1.9,-0.00721,1e-05,1.10936]
[1777541355000,55.52,76126.65,1.9,-0.00715,1e-05,1.10132]
[1777541355874,55.52,76137.11,1.9,-0.00708,1e-05,1.09234]
[1777541356188,55.52,76141.02,1.9,-0.00706,1e-05,1.089]
[1777541356850,55.52,76141.02,1.9,-0.00706,1e-05,1.089]
[1777541357195,55.52,76137.83,1.9,-0.00708,1e-05,1.09173]
[1777541357718,55.52,76137.83,1.9,-0.00708,1e-05,1.09173]
[1777541363236,55.52,76130.66,1.9,-0.00712,1e-05,1.09787]
[1777541367468,55.52,76123.68,1.9,-0.00717,1e-05,1.10389]
[1777541371292,55.52,76136.97,1.9,-0.00707,1e-05,1.09111]
[1777541376328,55.52,76145.79,1.9,-0.00702,1e-05,1.08359]
[1777541379349,55.52,76161.85,1.9,-0.00692,1e-05,1.07002]
[1777541384386,55.52,76160.55,1.9,-0.00693,1e-05,1.07111]
[1777541389420,55.52,76159.15,1.9,-0.00693,1e-05,1.07229]
[1777541394455,55.52,76164.58,1.9,-0.0069,1e-05,1.06772]
[1777541400082,55.52,76165.64,1.9,-0.00689,1e-05,1.06683]
[1777541400894,55.52,76167.83,1.9,-0.00688,1e-05,1.065]
[1777541401209,55.52,76167.83,1.9,-0.00688,1e-05,1.065]
[1777541401306,55.52,76189.75,1.9,-0.00674,1e-05,1.04677]
[1777541401745,55.52,76216.7,1.9,-0.00658,1e-05,1.02473]
[1777541403592,55.52,76224.63,1.9,-0.00653,1e-05,1.01832]
[1777541404327,55.52,76224.63,1.9,-0.00653,1e-05,1.01832]
[1777541404428,55.52,76221.78,1.9,-0.00655,1e-05,1.02062]
[1777541409569,55.52,76211.61,1.9,-0.00661,1e-05,1.02886]
[1777541414604,55.52,76212.7,1.9,-0.00661,1e-05,1.02797]
[1777541419638,55.52,76206.17,1.9,-0.00664,1e-05,1.03329]
[1777541424678,55.52,76213.97,1.9,-0.0066,1e-05,1.02694]
[1777541429713,55.52,76218.92,1.9,-0.00657,1e-05,1.02293]
[1777541434748,55.52,76211.69,1.9,-0.0066,1e-05,1.0275]
[1777541439785,55.52,76214.06,1.9,-0.00659,1e-05,1.02557]
[1777541443814,55.52,76231.12,1.9,-0.00649,1e-05,1.01181]
[1777541446835,55.52,76247.98,1.9,-0.00639,1e-05,0.99837]
[1777541449862,55.52,76274.91,1.9,-0.00623,1e-05,0.9772]
[1777541452883,55.52,76259.47,1.9,-0.00632,1e-05,0.98929]
[1777541457918,55.52,76272.79,1.9,-0.00625,1e-05,0.97885]
[1777541462960,55.52,76296.61,1.9,-0.00611,1e-05,0.96043]
[1777541467996,55.52,76297.99,1.9,-0.0061,1e-05,0.95937]
[1777541473033,55.52,76313.37,1.9,-0.00602,1e-05,0.94764]
[1777541477063,55.52,76291.55,1.9,-0.00614,1e-05,0.96432]
[1777541478231,55.52,76291.55,1.9,-0.00614,1e-05,0.96432]
[1777541478402,55.52,76291.55,1.9,-0.00614,1e-05,0.96432]
[1777541478449,55.52,76280.8,1.9,-0.0062,1e-05,0.97263]
[1777541479333,55.52,76280.8,1.9,-0.0062,1e-05,0.97263]
[1777541479382,55.52,76282.49,1.9,-0.00619,1e-05,0.97132]
[1777541482098,55.52,76298.24,1.9,-0.0061,1e-05,0.95918]
[1777541487133,55.52,76298.93,1.9,-0.0061,1e-05,0.95865]
[1777541489147,55.52,76283.34,1.9,-0.00619,1e-05,0.97066]
[1777541494183,55.52,76301.41,1.9,-0.00608,1e-05,0.95552]
[1777541499218,55.52,76294.01,1.9,-0.00612,1e-05,0.96119]
[1777541504253,55.52,76285.15,1.9,-0.00617,1e-05,0.96801]
[1777541509288,55.52,76279.12,1.9,-0.0062,1e-05,0.97268]
[1777541514322,55.52,76267.19,1.9,-0.00627,1e-05,0.98197]
[1777541519358,55.52,76255.91,1.9,-0.00633,1e-05,0.99083]
[1777541524393,55.52,76254.65,1.9,-0.00634,1e-05,0.99182]
[1777541529428,55.52,76253.53,1.9,-0.00635,1e-05,0.99271]
[1777541534463,55.52,76241.38,1.9,-0.00642,1e-05,1.00234]
[1777541539499,55.52,76216.22,1.9,-0.00657,1e-05,1.02253]
[1777541544534,55.52,76209.62,1.9,-0.00661,1e-05,1.02788]
[1777541549569,55.52,76206.19,1.9,-0.00663,1e-05,1.03068]
[1777541554603,55.52,76201.52,1.9,-0.00665,1e-05,1.03318]
[1777541559639,55.52,76193.45,1.9,-0.0067,1e-05,1.03979]
[1777541564677,55.52,76198.56,1.9,-0.00667,1e-05,1.0356]
[1777541569712,55.52,76191.68,1.9,-0.00671,1e-05,1.04125]
[1777541574747,55.52,76205.97,1.9,-0.00662,1e-05,1.02955]
[1777541579782,55.52,76212.98,1.9,-0.00658,1e-05,1.02386]
[1777541584817,55.52,76209.13,1.9,-0.0066,1e-05,1.02698]
[1777541589853,55.52,76214.14,1.9,-0.00657,1e-05,1.02292]
[1777541594888,55.52,76211.92,1.9,-0.00659,1e-05,1.02472]
[1777541599923,55.52,76206.65,1.9,-0.00662,1e-05,1.029]
[1777541604960,55.52,76202.92,1.9,-0.00664,1e-05,1.03204]
[1777541609995,55.52,76209.68,1.9,-0.0066,1e-05,1.02654]
[1777541615030,55.52,76206.33,1.9,-0.00661,1e-05,1.02796]
[1777541620065,55.52,76203.32,1.9,-0.00663,1e-05,1.03041]
[1777541625100,55.52,76200.72,1.9,-0.00665,1e-05,1.03253]
[1777541630135,55.52,76195.45,1.9,-0.00668,1e-05,1.03684]
[1777541635171,55.52,76193.55,1.9,-0.00669,1e-05,1.0384]
[1777541640205,55.52,76194.1,1.9,-0.00669,1e-05,1.03795]
[1777541645241,55.52,76196.68,1.9,-0.00667,1e-05,1.03584]
[1777541650276,55.52,76186.91,1.9,-0.00673,1e-05,1.04386]
[1777541655311,55.52,76184.62,1.9,-0.00674,1e-05,1.04575]
[1777541660346,55.52,76178.76,1.9,-0.00678,1e-05,1.05059]
[1777541665382,55.52,76178.82,1.9,-0.00678,1e-05,1.05055]
[1777541670416,55.52,76182.37,1.9,-0.00676,1e-05,1.04761]
[1777541675452,55.52,76178.72,1.9,-0.00677,1e-05,1.04931]
[1777541680487,55.52,76185.19,1.9,-0.00673,1e-05,1.04397]
[1777541686529,55.52,76186.36,1.9,-0.00672,1e-05,1.043]
[1777541691564,55.52,76194.62,1.9,-0.00667,1e-05,1.03622]
[1777541696599,55.52,76193.08,1.9,-0.00668,1e-05,1.03748]
[1777541701633,55.52,76191.77,1.9,-0.00669,1e-05,1.03855]
[1777541706669,55.52,76193.05,1.9,-0.00668,1e-05,1.0375]
[1777541711704,55.52,76191.22,1.9,-0.00669,1e-05,1.03901]
[1777541716738,55.52,76201.63,1.9,-0.00663,1e-05,1.03049]
[1777541721775,55.52,76200.73,1.9,-0.00664,1e-05,1.03122]
[1777541726812,55.52,76205.79,1.9,-0.00661,1e-05,1.0271]
[1777541731847,55.52,76210.2,1.9,-0.00657,1e-05,1.02223]
[1777541736882,55.52,76209.41,1.9,-0.00658,1e-05,1.02287]
[1777541740910,55.52,76228.51,1.9,-0.00646,1e-05,1.00749]
[1777541743931,55.52,76243.69,1.9,-0.00637,1e-05,0.99541]
[1777541748968,55.52,76245.49,1.9,-0.00636,1e-05,0.99399]
[1777541754001,55.52,76250.0,1.9,-0.00634,1e-05,0.99043]
[1777541759035,55.52,76247.69,1.9,-0.00635,1e-05,0.99225]
[1777541764071,55.52,76255.18,1.9,-0.00631,1e-05,0.98635]
[1777541769107,55.52,76247.61,1.9,-0.00635,1e-05,0.99231]
[1777541774699,55.52,76245.5,1.9,-0.00636,1e-05,0.99398]
[1777541780188,55.52,76246.77,1.9,-0.00636,1e-05,0.99298]
[1777541785223,55.52,76243.45,1.9,-0.00638,1e-05,0.9956]
[1777541790257,55.52,76239.39,1.9,-0.0064,1e-05,0.99882]
[1777541795293,55.52,76239.33,1.9,-0.00639,1e-05,0.9976]
[1777541800328,55.52,76240.0,1.9,-0.00639,1e-05,0.99707]
[1777541805363,55.52,76238.6,1.9,-0.0064,1e-05,0.99818]
[1777541810399,55.52,76226.12,1.9,-0.00647,1e-05,1.00812]
[1777541815434,55.52,76235.85,1.9,-0.00641,1e-05,1.00036]
[1777541820469,55.52,76236.3,1.9,-0.00641,1e-05,1.0]
[1777541825504,55.52,76236.36,1.9,-0.00641,1e-05,0.99996]
[1777541830539,55.52,76239.24,1.9,-0.00639,1e-05,0.99767]
[1777541835574,55.52,76240.41,1.9,-0.00639,1e-05,0.99674]
[1777541840609,55.52,76238.57,1.9,-0.0064,1e-05,0.9982]
[1777541845644,55.52,76246.64,1.9,-0.00635,1e-05,0.99181]
[1777541850679,55.52,76247.18,1.9,-0.00635,1e-05,0.99139]
[1777541855715,55.52,76240.15,1.9,-0.00638,1e-05,0.99568]
[1777541860750,55.52,76228.95,1.9,-0.00644,1e-05,1.00458]
[1777541865785,55.52,76227.26,1.9,-0.00645,1e-05,1.00593]
[1777541870820,55.52,76226.2,1.9,-0.00646,1e-05,1.00678]
[1777541875855,55.52,76225.14,1.9,-0.00647,1e-05,1.00763]
[1777541880890,55.52,76218.78,1.9,-0.0065,1e-05,1.01273]
[1777541885925,55.52,76209.99,1.9,-0.00656,1e-05,1.01981]
[1777541890960,55.52,76205.69,1.9,-0.00658,1e-05,1.02329]
[1777541895995,55.52,76204.84,1.9,-0.00659,1e-05,1.02398]
[1777541901030,55.52,76198.89,1.9,-0.00662,1e-05,1.02882]
[1777541906065,55.52,76200.82,1.9,-0.00661,1e-05,1.02725]
[1777541911100,55.52,76207.32,1.9,-0.00656,1e-05,1.02068]
[1777541916135,55.52,76215.61,1.9,-0.00652,1e-05,1.01399]
[1777541921170,55.52,76217.6,1.9,-0.0065,1e-05,1.01239]
[1777541926205,55.52,76218.48,1.9,-0.0065,1e-05,1.01168]
[1777541931240,55.52,76220.08,1.9,-0.00649,1e-05,1.0104]
[1777541936275,55.52,76228.62,1.9,-0.00644,1e-05,1.00357]
[1777541941310,55.52,76219.14,1.9,-0.00649,1e-05,1.01115]
[1777541946346,55.52,76213.79,1.9,-0.00653,1e-05,1.01545]
[1777541950374,55.52,76197.2,1.9,-0.00663,1e-05,1.02889]
[1777541955409,55.52,76206.0,1.9,-0.00657,1e-05,1.02175]
[1777541960444,55.52,76214.13,1.9,-0.00652,1e-05,1.01518]
[1777541965478,55.52,76216.17,1.9,-0.00651,1e-05,1.01354]
[1777541970514,55.52,76216.13,1.9,-0.00651,1e-05,1.01357]
[1777541975549,55.52,76216.3,1.9,-0.0065,1e-05,1.01215]
[1777541980585,55.52,76215.34,1.9,-0.00651,1e-05,1.01292]
[1777541987633,55.52,76208.55,1.9,-0.00655,1e-05,1.01839]
[1777541992669,55.52,76206.1,1.9,-0.00656,1e-05,1.02037]
[1777541997704,55.52,76213.26,1.9,-0.00652,1e-05,1.01459]
[1777542002739,55.52,76213.2,1.9,-0.00652,1e-05,1.01464]
[1777542008780,55.52,76215.04,1.9,-0.00651,1e-05,1.01316]
[1777542013816,55.52,76217.94,1.9,-0.00649,1e-05,1.01083]
[1777542018851,55.52,76217.73,1.9,-0.00649,1e-05,1.011]
[1777542023885,55.52,76203.82,1.9,-0.00658,1e-05,1.02222]
[1777542028921,55.52,76202.23,1.9,-0.00659,1e-05,1.02351]
[1777542033956,55.52,76198.94,1.9,-0.0066,1e-05,1.02488]
[1777542038990,55.52,76193.27,1.9,-0.00663,1e-05,1.02949]
[1777542044027,55.52,76181.47,1.9,-0.0067,1e-05,1.03915]
[1777542049062,55.52,76174.02,1.9,-0.00675,1e-05,1.04529]
[1777542054100,55.52,76171.89,1.9,-0.00676,1e-05,1.04705]
[1777542059135,55.52,76172.56,1.9,-0.00676,1e-05,1.0465]
[1777542064170,55.52,76178.13,1.9,-0.00673,1e-05,1.0419]
[1777542069205,55.52,76181.39,1.9,-0.00671,1e-05,1.03922]
[1777542074240,55.52,76178.61,1.9,-0.00672,1e-05,1.04151]
[1777542079275,55.52,76179.09,1.9,-0.00672,1e-05,1.04111]
[1777542084310,55.52,76181.8,1.9,-0.0067,1e-05,1.03888]
[1777542089344,55.52,76183.52,1.9,-0.00669,1e-05,1.03747]
[1777542094380,55.52,76181.23,1.9,-0.0067,1e-05,1.03804]
[1777542099415,55.52,76180.77,1.9,-0.0067,1e-05,1.03842]
[1777542104450,55.52,76180.44,1.9,-0.0067,1e-05,1.03869]
[1777542109485,55.52,76180.35,1.9,-0.0067,1e-05,1.03876]
[1777542114521,55.52,76180.98,1.9,-0.0067,1e-05,1.03824]
[1777542119556,55.52,76176.76,1.9,-0.00673,1e-05,1.04171]
[1777542124591,55.52,76168.34,1.9,-0.00678,1e-05,1.04867]
[1777542129626,55.52,76165.83,1.9,-0.00679,1e-05,1.05075]
[1777542134661,55.52,76160.45,1.9,-0.00683,1e-05,1.05522]
[1777542139696,55.52,76152.5,1.9,-0.00688,1e-05,1.06186]
[1777542144730,55.52,76153.33,1.9,-0.00687,1e-05,1.06117]
[1777542149766,55.52,76157.23,1.9,-0.00685,1e-05,1.05791]
[1777542154800,55.52,76143.67,1.9,-0.00692,1e-05,1.06794]
[1777542159836,55.52,76143.27,1.9,-0.00692,1e-05,1.06827]
[1777542164959,55.52,76143.99,1.9,-0.00692,1e-05,1.06767]
[1777542170913,55.52,76130.29,1.9,-0.00701,1e-05,1.07924]
[1777542175948,55.52,76117.68,1.9,-0.00709,1e-05,1.08999]
[1777542180983,55.52,76114.57,1.9,-0.00711,1e-05,1.09266]
[1777542186018,55.52,76112.71,1.9,-0.00712,1e-05,1.09425]
[1777542191054,55.52,76105.26,1.9,-0.00717,1e-05,1.10067]
[1777542196089,55.52,76104.97,1.9,-0.00717,1e-05,1.10092]
[1777542201124,55.52,76107.92,1.9,-0.00715,1e-05,1.09837]
[1777542206159,55.52,76108.87,1.9,-0.00714,1e-05,1.09756]
[1777542211194,55.52,76110.13,1.9,-0.00713,1e-05,1.09511]
[1777542216229,55.52,76108.09,1.9,-0.00714,1e-05,1.09686]
[1777542221264,55.52,76108.21,1.9,-0.00714,1e-05,1.09676]
[1777542226299,55.52,76112.95,1.9,-0.00711,1e-05,1.09269]
[1777542231334,55.52,76112.63,1.9,-0.00711,1e-05,1.09296]
[1777542236369,55.52,76112.24,1.9,-0.00711,1e-05,1.0933]
[1777542241404,55.52,76110.61,1.9,-0.00712,1e-05,1.0947]
[1777542246443,55.52,76102.46,1.9,-0.00718,1e-05,1.10172]
[1777542250472,55.52,76086.1,1.9,-0.00728,1e-05,1.11593]
[1777542255506,55.52,76086.48,1.9,-0.00728,1e-05,1.1156]
[1777542260541,55.52,76086.04,1.9,-0.00728,1e-05,1.11598]
[1777542265577,55.52,76082.27,1.9,-0.00731,1e-05,1.11927]
[1777542270611,55.52,76076.52,1.9,-0.00735,1e-05,1.12429]
[1777542275647,55.52,76076.05,1.9,-0.00734,1e-05,1.12326]
[1777542280863,55.52,76076.73,1.9,-0.00734,1e-05,1.12262]
[1777542283734,55.52,76076.54,1.9,-0.00734,1e-05,1.12276]
[1777542283835,55.52,76079.08,1.9,-0.00732,1e-05,1.12051]
[1777542284916,55.52,76079.08,1.9,-0.00732,1e-05,1.12051]
[1777542285005,55.52,76080.71,1.9,-0.00731,1e-05,1.11908]
[1777542290752,55.52,76078.92,1.9,-0.00732,1e-05,1.12063]
[1777542295789,55.52,76069.71,1.9,-0.00738,1e-05,1.12869]
[1777542299817,55.52,76054.49,1.9,-0.00748,1e-05,1.14205]
[1777542304852,55.52,76070.97,1.9,-0.00737,1e-05,1.12725]
[1777542309887,55.52,76078.38,1.9,-0.00732,1e-05,1.12066]
[1777542314923,55.52,76077.59,1.9,-0.00733,1e-05,1.1213]
[1777542319547,55.51,76077.54,1.9,-0.00733,1e-05,1.12131]
[1777542319958,55.51,76076.83,1.9,-0.00733,1e-05,1.12193]
[1777542323990,55.51,76060.3,1.9,-0.00744,1e-05,1.13651]
[1777542328739,55.51,76057.56,1.9,-0.00746,1e-05,1.13895]
[1777542329025,55.51,76057.33,1.9,-0.00746,1e-05,1.13915]
[1777542334059,55.51,76061.3,1.9,-0.00742,1e-05,1.13401]
[1777542339095,55.51,76058.18,1.9,-0.00744,1e-05,1.13656]
[1777542344130,55.51,76056.65,1.9,-0.00745,1e-05,1.13769]
[1777542349165,55.51,76055.25,1.9,-0.00746,1e-05,1.13868]
[1777542354200,55.5,76053.62,1.9,-0.00747,1e-05,1.13986]
[1777542359235,55.5,76052.67,1.9,-0.00747,1e-05,1.14044]
[1777542364270,55.5,76052.98,1.9,-0.00747,1e-05,1.13987]
[1777542369305,55.5,76064.73,1.9,-0.00739,1e-05,1.12922]
[1777542374340,55.5,76070.04,1.9,-0.00735,1e-05,1.12439]
[1777542379375,55.5,76069.41,1.9,-0.00735,1e-05,1.12483]
[1777542384410,55.49,76064.34,1.9,-0.00739,1e-05,1.12916]
[1777542389444,55.49,76064.56,1.9,-0.00738,1e-05,1.12882]
[1777542394479,55.49,76064.38,1.9,-0.00738,1e-05,1.12744]
[1777542399515,55.49,76070.21,1.9,-0.00734,1e-05,1.12219]
[1777542404551,55.49,76070.25,1.9,-0.00734,1e-05,1.12207]
[1777542410346,55.49,76069.76,1.9,-0.00734,1e-05,1.12244]
[1777542415627,55.49,76070.05,1.9,-0.00734,1e-05,1.12207]
[1777542420662,55.49,76070.21,1.9,-0.00733,1e-05,1.12185]
[1777542426705,55.49,76074.94,1.9,-0.0073,1e-05,1.11764]
[1777542431741,55.49,76074.77,1.9,-0.0073,1e-05,1.11775]
[1777542435258,55.49,76074.81,1.9,-0.0073,1e-05,1.11769]
[1777542435270,55.49,76074.85,1.9,-0.0073,1e-05,1.11764]
[1777542440804,55.49,76074.85,1.9,-0.0073,1e-05,1.11764]
[1777542446231,55.49,76088.23,1.9,-0.00721,1e-05,1.10598]
[1777542451881,55.49,76085.93,1.9,-0.00722,1e-05,1.1066]
[1777542457508,55.49,76087.3,1.9,-0.00721,1e-05,1.10541]
[1777542462959,55.49,76088.87,1.9,-0.0072,1e-05,1.10405]
[1777542469001,55.49,76089.31,1.9,-0.0072,1e-05,1.10367]
[1777542474036,55.49,76089.7,1.9,-0.0072,1e-05,1.10333]
[1777542479074,55.49,76092.16,1.9,-0.00718,1e-05,1.1012]
[1777542485116,55.49,76089.5,1.9,-0.0072,1e-05,1.10351]
[1777542490151,55.49,76093.19,1.9,-0.00717,1e-05,1.10031]
[1777542493267,55.49,76094.87,1.9,-0.00716,1e-05,1.09886]
[1777542493348,55.49,76095.76,1.9,-0.00716,1e-05,1.09809]
[1777542499215,55.49,76098.1,1.9,-0.00714,1e-05,1.09608]
[1777542504249,55.49,76097.06,1.9,-0.00715,1e-05,1.09697]
[1777542509284,55.49,76104.24,1.9,-0.0071,1e-05,1.0908]
[1777542512306,55.49,76120.47,1.9,-0.00699,1e-05,1.0756]
[1777542517341,55.49,76132.89,1.9,-0.00691,1e-05,1.06512]
[1777542522379,55.49,76136.46,1.9,-0.00689,1e-05,1.06212]
[1777542527414,55.49,76140.78,1.9,-0.00686,1e-05,1.0585]
[1777542530435,55.49,76158.15,1.9,-0.00675,1e-05,1.04405]
[1777542535470,55.49,76158.25,1.9,-0.00675,1e-05,1.04397]
[1777542540505,55.49,76157.66,1.9,-0.00676,1e-05,1.04446]
[1777542545540,55.49,76160.43,1.9,-0.00674,1e-05,1.04217]
[1777542550575,55.49,76157.13,1.9,-0.00676,1e-05,1.0449]
[1777542555610,55.49,76153.28,1.9,-0.00678,1e-05,1.04809]
[1777542560645,55.49,76141.99,1.9,-0.00685,1e-05,1.05749]
[1777542565680,55.49,76144.12,1.9,-0.00684,1e-05,1.05571]
[1777542570715,55.49,76144.07,1.9,-0.00684,1e-05,1.05575]
[1777542575752,55.49,76144.7,1.9,-0.00683,1e-05,1.0539]
[1777542580785,55.49,76145.33,1.9,-0.00682,1e-05,1.05337]
[1777542585819,55.49,76144.25,1.9,-0.00683,1e-05,1.05427]
[1777542590855,55.49,76143.98,1.9,-0.00683,1e-05,1.0545]
[1777542595890,55.49,76142.39,1.9,-0.00684,1e-05,1.05582]
[1777542600925,55.49,76139.02,1.9,-0.00686,1e-05,1.05864]
[1777542605963,55.49,76140.78,1.9,-0.00685,1e-05,1.05717]
[1777542610999,55.49,76142.98,1.9,-0.00684,1e-05,1.05533]
[1777542617042,55.49,76147.29,1.9,-0.00681,1e-05,1.05174]
[1777542622077,55.49,76152.36,1.9,-0.00678,1e-05,1.04753]
[1777542627115,55.49,76147.97,1.9,-0.00681,1e-05,1.05117]
[1777542632150,55.49,76160.36,1.9,-0.00672,1e-05,1.03959]
[1777542637185,55.49,76162.89,1.9,-0.00671,1e-05,1.03751]
[1777542642221,55.49,76170.93,1.9,-0.00666,1e-05,1.03092]
[1777542647254,55.49,76174.24,1.9,-0.00664,1e-05,1.02821]
[1777542652290,55.49,76168.5,1.9,-0.00667,1e-05,1.03291]
[1777542658332,55.49,76167.74,1.9,-0.00668,1e-05,1.03353]
[1777542663367,55.49,76157.27,1.9,-0.00674,1e-05,1.04214]
[1777542668402,55.49,76158.69,1.9,-0.00673,1e-05,1.04097]
[1777542673437,55.49,76156.38,1.9,-0.00675,1e-05,1.04288]
[1777542678474,55.49,76152.39,1.9,-0.00677,1e-05,1.04618]
[1777542683507,55.49,76151.7,1.9,-0.00678,1e-05,1.04675]
[1777542688542,55.49,76150.65,1.9,-0.00678,1e-05,1.04762]
[1777542693577,55.49,76150.84,1.9,-0.00677,1e-05,1.04614]
[1777542698612,55.49,76153.2,1.9,-0.00676,1e-05,1.04419]
[1777542703647,55.49,76153.23,1.9,-0.00676,1e-05,1.04416]
[1777542710697,55.49,76154.78,1.9,-0.00675,1e-05,1.04288]
[1777542715732,55.49,76155.67,1.9,-0.00674,1e-05,1.04215]
[1777542720771,55.49,76152.63,1.9,-0.00676,1e-05,1.04466]
[1777542726814,55.49,76158.0,1.9,-0.00673,1e-05,1.04022]
[1777542731849,55.49,76156.78,1.9,-0.00674,1e-05,1.04123]
[1777542736884,55.49,76156.51,1.9,-0.00674,1e-05,1.04145]
[1777542738898,55.49,76137.35,1.9,-0.00686,1e-05,1.05737]
[1777542743933,55.49,76140.42,1.9,-0.00684,1e-05,1.05481]
[1777542748968,55.49,76139.91,1.9,-0.00684,1e-05,1.05523]
[1777542754003,55.49,76147.23,1.9,-0.00679,1e-05,1.04781]
[1777542759038,55.49,76152.86,1.9,-0.00675,1e-05,1.04315]
[1777542764073,55.49,76152.49,1.9,-0.00676,1e-05,1.04346]
[1777542769108,55.49,76149.57,1.9,-0.00677,1e-05,1.04587]
[1777542774147,55.49,76149.92,1.9,-0.00677,1e-05,1.04558]
[1777542779182,55.49,76148.05,1.9,-0.00678,1e-05,1.04713]
[1777542784217,55.49,76138.3,1.9,-0.00684,1e-05,1.05525]
[1777542789252,55.49,76133.9,1.9,-0.00687,1e-05,1.05892]
[1777542790712,55.49,76133.9,1.9,-0.00687,1e-05,1.05892]
[1777542790814,55.49,76132.84,1.9,-0.00688,1e-05,1.05981]
[1777542796302,55.49,76135.72,1.9,-0.00686,1e-05,1.0574]
[1777542802352,55.49,76121.23,1.9,-0.00695,1e-05,1.06958]
[1777542802983,55.49,76121.23,1.9,-0.00695,1e-05,1.06958]
[1777542808395,55.49,76114.74,1.9,-0.00699,1e-05,1.07507]
[1777542813430,55.49,76114.1,1.9,-0.00699,1e-05,1.07427]
[1777542818465,55.49,76115.86,1.9,-0.00698,1e-05,1.07277]
[1777542823500,55.49,76113.56,1.9,-0.00699,1e-05,1.07472]
[1777542828535,55.49,76111.51,1.9,-0.007,1e-05,1.07646]
[1777542833570,55.49,76108.19,1.9,-0.00702,1e-05,1.07929]
[1777542836510,55.49,76107.72,1.9,-0.00703,1e-05,1.07969]
[1777542836591,55.49,76109.31,1.9,-0.00702,1e-05,1.07833]
[1777542841626,55.49,76109.07,1.9,-0.00702,1e-05,1.07854]
[1777542847673,55.49,76109.2,1.9,-0.00702,1e-05,1.07843]
[1777542852708,55.49,76109.37,1.9,-0.00702,1e-05,1.07828]
[1777542857743,55.49,76109.91,1.9,-0.00701,1e-05,1.07782]
[1777542862781,55.49,76113.91,1.9,-0.00699,1e-05,1.07443]
[1777542867815,55.49,76119.79,1.9,-0.00695,1e-05,1.06945]
[1777542872850,55.49,76118.89,1.9,-0.00695,1e-05,1.06887]
[1777542875993,55.49,76118.27,1.9,-0.00695,1e-05,1.06939]
[1777542876010,55.49,76116.87,1.9,-0.00696,1e-05,1.07057]
[1777542881913,55.49,76113.76,1.9,-0.00698,1e-05,1.07321]
[1777542882062,55.49,76113.76,1.9,-0.00698,1e-05,1.07321]
[1777542887956,55.49,76119.05,1.9,-0.00695,1e-05,1.06873]
[1777542892990,55.49,76118.19,1.9,-0.00695,1e-05,1.06946]
[1777542898025,55.49,76116.42,1.9,-0.00696,1e-05,1.07095]
[1777542903061,55.49,76118.36,1.9,-0.00695,1e-05,1.06931]
[1777542908104,55.49,76111.21,1.9,-0.007,1e-05,1.07537]
[1777542913131,55.49,76110.97,1.9,-0.007,1e-05,1.07557]
[1777542918166,55.49,76110.81,1.9,-0.007,1e-05,1.07571]
[1777542921421,55.49,76110.01,1.9,-0.007,1e-05,1.07639]
[1777542921425,55.49,76109.03,1.9,-0.00701,1e-05,1.07722]
[1777542927779,55.49,76108.27,1.9,-0.00702,1e-05,1.07787]
[1777542933271,55.49,76104.99,1.9,-0.00703,1e-05,1.0793]
[1777542939313,55.49,76104.61,1.9,-0.00703,1e-05,1.07963]
[1777542944348,55.49,76104.31,1.9,-0.00703,1e-05,1.07988]
[1777542949383,55.49,76103.68,1.9,-0.00704,1e-05,1.08042]
[1777542954418,55.49,76105.92,1.9,-0.00702,1e-05,1.07851]
[1777542960460,55.49,76109.14,1.9,-0.007,1e-05,1.07577]
[1777542965494,55.49,76113.58,1.9,-0.00697,1e-05,1.07201]
[1777542970530,55.49,76109.18,1.9,-0.007,1e-05,1.07574]
[1777542975565,55.49,76113.94,1.9,-0.00697,1e-05,1.07171]
[1777542980601,55.49,76111.14,1.9,-0.00699,1e-05,1.07408]
[1777542985636,55.49,76110.52,1.9,-0.00699,1e-05,1.0746]
[1777542990671,55.49,76110.91,1.9,-0.00699,1e-05,1.07427]
[1777542995706,55.49,76111.43,1.9,-0.00698,1e-05,1.07248]
[1777543000741,55.49,76111.64,1.9,-0.00698,1e-05,1.07231]
[1777543006783,55.49,76111.65,1.9,-0.00698,1e-05,1.0723]
[1777543011818,55.49,76112.28,1.9,-0.00697,1e-05,1.07176]
[1777543016852,55.49,76112.29,1.9,-0.00697,1e-05,1.07176]
[1777543021887,55.49,76101.45,1.9,-0.00704,1e-05,1.08096]
[1777543026923,55.49,76100.75,1.9,-0.00705,1e-05,1.08156]
[1777543031958,55.49,76098.96,1.9,-0.00706,1e-05,1.08309]
[1777543036994,55.49,76101.03,1.9,-0.00705,1e-05,1.08132]
[1777543042029,55.49,76100.42,1.9,-0.00705,1e-05,1.08184]
[1777543047063,55.49,76099.48,1.9,-0.00705,1e-05,1.08265]
[1777543052099,55.49,76099.13,1.9,-0.00705,1e-05,1.08159]
[1777543057135,55.49,76097.81,1.9,-0.00706,1e-05,1.08271]
[1777543062169,55.49,76101.72,1.9,-0.00703,1e-05,1.07938]
[1777543067205,55.49,76109.65,1.9,-0.00698,1e-05,1.07264]
[1777543072240,55.49,76108.88,1.9,-0.00699,1e-05,1.0733]
[1777543077275,55.49,76097.22,1.9,-0.00706,1e-05,1.08322]
[1777543082312,55.49,76096.83,1.9,-0.00706,1e-05,1.08355]
[1777543087347,55.49,76096.25,1.9,-0.00707,1e-05,1.08405]
[1777543092382,55.49,76096.39,1.9,-0.00707,1e-05,1.08393]
[1777543097417,55.49,76096.57,1.9,-0.00707,1e-05,1.08377]
[1777543102451,55.49,76097.71,1.9,-0.00706,1e-05,1.0828]
[1777543107487,55.49,76097.8,1.9,-0.00706,1e-05,1.08272]
[1777543112522,55.49,76097.5,1.9,-0.00705,1e-05,1.08162]
[1777543117557,55.49,76098.18,1.9,-0.00705,1e-05,1.08104]
[1777543122592,55.49,76102.52,1.9,-0.00702,1e-05,1.07735]
[1777543127627,55.49,76102.65,1.9,-0.00702,1e-05,1.07723]
[1777543132665,55.49,76102.25,1.9,-0.00702,1e-05,1.07757]
[1777543137699,55.49,76102.02,1.9,-0.00702,1e-05,1.07777]
[1777543142734,55.49,76102.88,1.9,-0.00702,1e-05,1.07704]
[1777543147769,55.49,76102.34,1.9,-0.00702,1e-05,1.0775]
[1777543152808,55.49,76097.91,1.9,-0.00705,1e-05,1.08127]
[1777543157843,55.49,76097.03,1.9,-0.00705,1e-05,1.08202]
[1777543162878,55.49,76100.26,1.9,-0.00703,1e-05,1.07927]
[1777543167913,55.49,76100.03,1.9,-0.00703,1e-05,1.07946]
[1777543172948,55.49,76094.35,1.9,-0.00706,1e-05,1.08295]
[1777543177984,55.49,76094.5,1.9,-0.00706,1e-05,1.08283]
[1777543183022,55.49,76094.75,1.9,-0.00706,1e-05,1.08261]
[1777543188056,55.49,76093.17,1.9,-0.00707,1e-05,1.08396]
[1777543193092,55.49,76084.31,1.9,-0.00713,1e-05,1.09156]
[1777543198127,55.49,76075.85,1.9,-0.00718,1e-05,1.09886]
[1777543203162,55.49,76078.05,1.9,-0.00717,1e-05,1.09696]
[1777543205110,55.49,76077.94,1.9,-0.00717,1e-05,1.09705]
[1777543205211,55.49,76077.94,1.9,-0.00717,1e-05,1.09705]
[1777543211218,55.49,76078.33,1.9,-0.00717,1e-05,1.09671]
[1777543217397,55.49,76078.47,1.9,-0.00716,1e-05,1.09659]
[1777543223302,55.49,76066.13,1.9,-0.00725,1e-05,1.10729]
[1777543228337,55.49,76067.11,1.9,-0.00724,1e-05,1.10644]
[1777543233372,55.49,76072.11,1.9,-0.0072,1e-05,1.10072]
[1777543238407,55.49,76070.83,1.9,-0.00721,1e-05,1.10183]
[1777543242549,55.49,76070.97,1.9,-0.0072,1e-05,1.10171]
[1777543248477,55.49,76072.09,1.9,-0.0072,1e-05,1.10074]
[1777543250913,55.49,76072.93,1.9,-0.00719,1e-05,1.10001]
[1777543256533,55.49,76078.23,1.9,-0.00716,1e-05,1.09543]
[1777543261568,55.49,76086.39,1.9,-0.0071,1e-05,1.08841]
[1777543266602,55.49,76086.39,1.9,-0.0071,1e-05,1.08841]
[1777543272647,55.49,76086.74,1.9,-0.0071,1e-05,1.08811]
[1777543277681,55.49,76086.21,1.9,-0.00711,1e-05,1.08856]
[1777543282716,55.49,76088.81,1.9,-0.00709,1e-05,1.08633]
[1777543287752,55.49,76089.82,1.9,-0.00708,1e-05,1.08547]
[1777543292787,55.49,76088.16,1.9,-0.00708,1e-05,1.08553]
[1777543297821,55.49,76079.2,1.9,-0.00714,1e-05,1.09323]
[1777543302857,55.49,76076.89,1.9,-0.00716,1e-05,1.09522]
[1777543307892,55.49,76077.11,1.9,-0.00716,1e-05,1.09503]
[1777543312927,55.49,76082.26,1.9,-0.00712,1e-05,1.09059]
[1777543317962,55.49,76085.3,1.9,-0.0071,1e-05,1.08798]
[1777543322997,55.49,76087.03,1.9,-0.00709,1e-05,1.0865]
[1777543328034,55.49,76095.08,1.9,-0.00704,1e-05,1.07962]
[1777543333071,55.49,76091.39,1.9,-0.00706,1e-05,1.08277]
[1777543338104,55.49,76090.49,1.9,-0.00707,1e-05,1.08354]
[1777543343139,55.49,76092.75,1.9,-0.00706,1e-05,1.0816]
[1777543348175,55.49,76091.49,1.9,-0.00706,1e-05,1.08268]
[1777543353212,55.49,76092.13,1.9,-0.00705,1e-05,1.08078]
[1777543358248,55.49,76092.2,1.9,-0.00705,1e-05,1.08072]
[1777543363283,55.49,76091.61,1.9,-0.00705,1e-05,1.08122]
[1777543368321,55.49,76090.51,1.9,-0.00706,1e-05,1.08216]
[1777543373356,55.49,76090.22,1.9,-0.00706,1e-05,1.08241]
[1777543378391,55.49,76090.7,1.9,-0.00706,1e-05,1.082]
[1777543383426,55.49,76090.57,1.9,-0.00706,1e-05,1.08211]
[1777543388461,55.49,76094.78,1.9,-0.00703,1e-05,1.07852]
[1777543393500,55.49,76095.41,1.9,-0.00703,1e-05,1.07798]
[1777543398539,55.49,76103.86,1.9,-0.00698,1e-05,1.0708]
[1777543403575,55.49,76114.33,1.9,-0.00691,1e-05,1.06197]
[1777543408609,55.49,76115.61,1.9,-0.0069,1e-05,1.06089]
[1777543413645,55.49,76116.34,1.9,-0.00689,1e-05,1.05894]
[1777543418680,55.49,76112.75,1.9,-0.00691,1e-05,1.06196]
[1777543423715,55.49,76113.23,1.9,-0.00691,1e-05,1.06155]
[1777543428750,55.49,76116.15,1.9,-0.00689,1e-05,1.0591]
[1777543434354,55.49,76119.78,1.9,-0.00687,1e-05,1.05606]
[1777543434391,55.49,76120.23,1.9,-0.00686,1e-05,1.05568]
[1777543439827,55.49,76118.68,1.9,-0.00687,1e-05,1.05698]
[1777543443327,55.49,76115.87,1.9,-0.00689,1e-05,1.05934]
[1777543443330,55.49,76115.53,1.9,-0.00689,1e-05,1.05962]
[1777543448891,55.49,76115.67,1.9,-0.00689,1e-05,1.0595]
[1777543453926,55.49,76116.79,1.9,-0.00689,1e-05,1.05857]
[1777543460469,55.49,76119.3,1.9,-0.00687,1e-05,1.05646]
[1777543460551,55.49,76119.35,1.9,-0.00687,1e-05,1.05642]
[1777543466013,55.49,76119.26,1.9,-0.00687,1e-05,1.0565]
[1777543474068,55.49,76118.38,1.9,-0.00687,1e-05,1.0559]
[1777543479104,55.49,76117.0,1.9,-0.00688,1e-05,1.05705]
[1777543484139,55.49,76115.16,1.9,-0.00689,1e-05,1.05859]
[1777543489174,55.49,76119.99,1.9,-0.00686,1e-05,1.05455]
[1777543494209,55.49,76119.98,1.9,-0.00686,1e-05,1.05456]
[1777543499244,55.49,76115.0,1.9,-0.00689,1e-05,1.05873]
[1777543504279,55.49,76108.54,1.9,-0.00693,1e-05,1.06416]
[1777543509314,55.49,76112.48,1.9,-0.0069,1e-05,1.06084]
[1777543514348,55.49,76113.73,1.9,-0.0069,1e-05,1.05979]
[1777543519385,55.49,76114.14,1.9,-0.00689,1e-05,1.05945]
[1777543524420,55.49,76114.46,1.9,-0.00689,1e-05,1.05918]
[1777543529455,55.49,76113.91,1.9,-0.0069,1e-05,1.05964]
[1777543534490,55.49,76117.61,1.9,-0.00686,1e-05,1.0552]
[1777543539526,55.49,76118.7,1.9,-0.00686,1e-05,1.05429]
[1777543544561,55.49,76118.82,1.9,-0.00686,1e-05,1.05419]
[1777543549596,55.49,76119.13,1.9,-0.00685,1e-05,1.05393]
[1777543554632,55.49,76124.53,1.9,-0.00682,1e-05,1.04943]
[1777543559667,55.49,76110.98,1.9,-0.00691,1e-05,1.06076]
[1777543564702,55.49,76106.04,1.9,-0.00694,1e-05,1.06492]
[1777543569737,55.49,76104.1,1.9,-0.00695,1e-05,1.06656]
[1777543574771,55.49,76103.89,1.9,-0.00695,1e-05,1.06674]
[1777543580756,55.49,76100.96,1.9,-0.00697,1e-05,1.06921]
[1777543580785,55.49,76095.61,1.9,-0.007,1e-05,1.07375]
[1777543583141,55.49,76081.41,1.9,-0.00709,1e-05,1.08586]
[1777543583242,55.49,76079.86,1.9,-0.0071,1e-05,1.08719]
[1777543584482,55.49,76079.86,1.9,-0.0071,1e-05,1.08719]
[1777543584582,55.49,76078.67,1.9,-0.00711,1e-05,1.08821]
[1777543589877,55.49,76077.22,1.9,-0.00712,1e-05,1.08946]
[1777543594911,55.49,76078.59,1.9,-0.0071,1e-05,1.08692]
[1777543599946,55.49,76081.41,1.9,-0.00709,1e-05,1.0845]
[1777543604982,55.49,76082.47,1.9,-0.00708,1e-05,1.08359]
[1777543610017,55.49,76084.2,1.9,-0.00707,1e-05,1.08211]
[1777543615052,55.49,76096.42,1.9,-0.00699,1e-05,1.07171]
[1777543621094,55.49,76101.36,1.9,-0.00696,1e-05,1.06753]
[1777543626131,55.49,76105.44,1.9,-0.00693,1e-05,1.06408]
[1777543631166,55.49,76107.54,1.9,-0.00692,1e-05,1.06231]
[1777543636202,55.49,76108.08,1.9,-0.00692,1e-05,1.06186]
[1777543641238,55.49,76108.24,1.9,-0.00691,1e-05,1.06173]
[1777543646273,55.49,76111.49,1.9,-0.00689,1e-05,1.05899]
[1777543651308,55.49,76111.77,1.9,-0.00688,1e-05,1.05742]
[1777543656342,55.49,76112.23,1.9,-0.00688,1e-05,1.05704]
[1777543661377,55.49,76112.07,1.9,-0.00688,1e-05,1.05717]
[1777543666414,55.49,76111.4,1.9,-0.00689,1e-05,1.05773]
[1777543674470,55.49,76111.7,1.9,-0.00688,1e-05,1.05748]
[1777543679506,55.49,76111.74,1.9,-0.00688,1e-05,1.05745]
[1777543684542,55.49,76111.39,1.9,-0.00689,1e-05,1.05774]
[1777543689577,55.49,76108.49,1.9,-0.0069,1e-05,1.06017]
[1777543695619,55.49,76115.99,1.9,-0.00686,1e-05,1.05389]
[1777543700653,55.49,76119.93,1.9,-0.00683,1e-05,1.0506]
[1777543706783,55.49,76119.35,1.9,-0.00684,1e-05,1.05108]
[1777543713744,55.49,76124.48,1.9,-0.0068,1e-05,1.04548]
[1777543718780,55.49,76125.25,1.9,-0.00679,1e-05,1.04484]
[1777543723860,55.49,76136.33,1.9,-0.00672,1e-05,1.03568]
[1777543728899,55.49,76136.65,1.9,-0.00672,1e-05,1.03541]
[1777543733937,55.49,76126.85,1.9,-0.00678,1e-05,1.04351]
[1777543738971,55.49,76125.82,1.9,-0.00679,1e-05,1.04437]
[1777543744008,55.49,76125.9,1.9,-0.00679,1e-05,1.0443]
[1777543750051,55.49,76127.29,1.9,-0.00678,1e-05,1.04315]
[1777543755086,55.49,76125.78,1.9,-0.00679,1e-05,1.0444]
[1777543760121,55.49,76116.75,1.9,-0.00684,1e-05,1.05192]
[1777543765156,55.49,76116.82,1.9,-0.00684,1e-05,1.05186]
[1777543770192,55.49,76118.23,1.9,-0.00683,1e-05,1.05068]
[1777543775227,55.49,76118.02,1.9,-0.00683,1e-05,1.04952]
[1777543780262,55.49,76117.2,1.9,-0.00683,1e-05,1.05021]
[1777543785297,55.49,76117.22,1.9,-0.00683,1e-05,1.05019]
[1777543790332,55.49,76117.0,1.9,-0.00683,1e-05,1.05037]
[1777543796374,55.49,76116.76,1.9,-0.00684,1e-05,1.05058]
[1777543801409,55.49,76118.04,1.9,-0.00683,1e-05,1.04951]
[1777543806449,55.49,76118.53,1.9,-0.00682,1e-05,1.0491]
[1777543811484,55.49,76113.43,1.9,-0.00686,1e-05,1.05336]
[1777543816519,55.49,76113.09,1.9,-0.00686,1e-05,1.05364]
[1777543821554,55.49,76114.98,1.9,-0.00685,1e-05,1.05206]
[1777543826589,55.49,76118.41,1.9,-0.00682,1e-05,1.0492]
[1777543831624,55.49,76118.29,1.9,-0.00682,1e-05,1.04797]
[1777543836659,55.49,76118.1,1.9,-0.00682,1e-05,1.04813]
[1777543841693,55.49,76114.77,1.9,-0.00684,1e-05,1.0509]
[1777543846729,55.49,76116.53,1.9,-0.00683,1e-05,1.04943]
[1777543851764,55.49,76114.6,1.9,-0.00684,1e-05,1.05104]
[1777543856798,55.49,76114.74,1.9,-0.00684,1e-05,1.05093]
[1777543861834,55.49,76114.46,1.9,-0.00684,1e-05,1.05116]
[1777543866869,55.49,76115.44,1.9,-0.00684,1e-05,1.05034]
[1777543871904,55.49,76115.52,1.9,-0.00683,1e-05,1.05028]
[1777543877945,55.49,76119.1,1.9,-0.00681,1e-05,1.04729]
[1777543882981,55.49,76119.35,1.9,-0.00681,1e-05,1.04709]
[1777543888016,55.49,76116.64,1.9,-0.00683,1e-05,1.04934]
[1777543893052,55.49,76110.1,1.9,-0.00686,1e-05,1.05347]
[1777543898087,55.49,76098.84,1.9,-0.00693,1e-05,1.06292]
[1777543903121,55.49,76100.77,1.9,-0.00692,1e-05,1.0613]
[1777543908157,55.49,76102.74,1.9,-0.00691,1e-05,1.05964]
[1777543913192,55.49,76102.72,1.9,-0.00691,1e-05,1.05966]
[1777543918227,55.49,76102.21,1.9,-0.00691,1e-05,1.06008]
[1777543923261,55.49,76101.11,1.9,-0.00692,1e-05,1.06101]
[1777543928297,55.49,76098.4,1.9,-0.00693,1e-05,1.06329]
[1777543933332,55.49,76098.25,1.9,-0.00693,1e-05,1.06342]
[1777543938367,55.49,76101.24,1.9,-0.00692,1e-05,1.0609]
[1777543943402,55.49,76107.1,1.9,-0.00688,1e-05,1.05598]
[1777543950450,55.49,76107.84,1.9,-0.00687,1e-05,1.05536]
[1777543955486,55.49,76107.67,1.9,-0.00687,1e-05,1.05416]
[1777543960521,55.49,76107.98,1.9,-0.00686,1e-05,1.0539]
[1777543965750,55.49,76107.16,1.9,-0.00687,1e-05,1.05459]
[1777543971599,55.49,76106.61,1.9,-0.00687,1e-05,1.05505]
[1777543976635,55.49,76106.88,1.9,-0.00687,1e-05,1.05482]
[1777543981670,55.49,76107.89,1.9,-0.00687,1e-05,1.05398]
[1777543991739,55.49,76110.06,1.9,-0.00685,1e-05,1.05216]
[1777543996778,55.49,76110.2,1.9,-0.00685,1e-05,1.05205]
[1777544002820,55.49,76110.2,1.9,-0.00685,1e-05,1.05205]
[1777544007854,55.49,76110.71,1.9,-0.00685,1e-05,1.05162]
[1777544012890,55.49,76110.7,1.9,-0.00684,1e-05,1.05029]
[1777544020946,55.49,76110.5,1.9,-0.00684,1e-05,1.05046]
[1777544025981,55.49,76109.8,1.9,-0.00685,1e-05,1.05105]
[1777544031018,55.49,76103.93,1.9,-0.00688,1e-05,1.05596]
[1777544036058,55.49,76093.65,1.9,-0.00695,1e-05,1.06461]
[1777544041098,55.49,76067.25,1.9,-0.00712,1e-05,1.08709]
[1777544046133,55.49,76058.53,1.9,-0.00717,1e-05,1.0946]
[1777544051169,55.49,76059.25,1.9,-0.00717,1e-05,1.09398]
[1777544056203,55.49,76057.03,1.9,-0.00718,1e-05,1.0959]
[1777544061238,55.49,76056.88,1.9,-0.00718,1e-05,1.09603]
[1777544066273,55.49,76056.52,1.9,-0.00719,1e-05,1.09634]
[1777544071308,55.49,76045.41,1.9,-0.00725,1e-05,1.10461]
[1777544077185,55.49,76044.34,1.9,-0.00726,1e-05,1.10553]
[1777544082389,55.49,76018.48,1.9,-0.00743,1e-05,1.12815]
[1777544087425,55.48,76017.63,1.9,-0.00743,1e-05,1.12867]
[1777544092459,55.48,76016.67,1.9,-0.00744,1e-05,1.12929]
[1777544097494,55.48,76021.86,1.9,-0.0074,1e-05,1.12448]
[1777544102529,55.48,76027.59,1.9,-0.00736,1e-05,1.11924]
[1777544107564,55.48,76031.73,1.9,-0.00733,1e-05,1.11548]
[1777544112599,55.48,76037.14,1.9,-0.0073,1e-05,1.11064]
[1777544117637,55.48,76041.97,1.9,-0.00726,1e-05,1.10638]
[1777544122672,55.48,76039.73,1.9,-0.00728,1e-05,1.10831]
[1777544127706,55.48,76038.82,1.9,-0.00728,1e-05,1.10907]
[1777544132742,55.48,76040.66,1.9,-0.00726,1e-05,1.10605]
[1777544137777,55.48,76045.5,1.9,-0.00723,1e-05,1.10183]
[1777544142812,55.48,76044.56,1.9,-0.00724,1e-05,1.10265]
[1777544147847,55.48,76042.01,1.9,-0.00725,1e-05,1.10486]
[1777544152881,55.48,76045.57,1.9,-0.00723,1e-05,1.10176]
[1777544158924,55.48,76046.46,1.9,-0.00722,1e-05,1.10099]
[1777544163959,55.48,76039.27,1.9,-0.00727,1e-05,1.10725]
[1777544168994,55.48,76039.16,1.9,-0.00727,1e-05,1.10732]
[1777544174029,55.48,76033.79,1.9,-0.00731,1e-05,1.11198]
[1777544179068,55.47,76034.42,1.9,-0.0073,1e-05,1.11135]
[1777544184103,55.47,76038.42,1.9,-0.00728,1e-05,1.10779]
[1777544189138,55.47,76039.45,1.9,-0.00727,1e-05,1.10686]
[1777544194173,55.47,76039.05,1.9,-0.00726,1e-05,1.10581]
[1777544199207,55.47,76035.31,1.9,-0.00729,1e-05,1.10905]
[1777544204243,55.47,76035.45,1.9,-0.00729,1e-05,1.10889]
[1777544209278,55.47,76036.04,1.9,-0.00728,1e-05,1.10834]
[1777544214312,55.47,76035.51,1.9,-0.00729,1e-05,1.10876]
[1777544219349,55.47,76021.45,1.9,-0.00738,1e-05,1.121]
[1777544224384,55.47,76019.6,1.9,-0.00739,1e-05,1.12248]
[1777544229419,55.47,76011.66,1.9,-0.00744,1e-05,1.12931]
[1777544234454,55.47,76011.38,1.9,-0.00744,1e-05,1.12934]
[1777544239488,55.47,76011.76,1.9,-0.00744,1e-05,1.12878]
[1777544244523,55.46,76010.35,1.9,-0.00745,1e-05,1.12983]
[1777544249559,55.46,76009.26,1.9,-0.00745,1e-05,1.13058]
[1777544254594,55.46,76028.41,1.9,-0.00731,1e-05,1.1121]
[1777544259629,55.46,76030.52,1.9,-0.0073,1e-05,1.11022]
[1777544264664,55.46,76028.22,1.9,-0.00731,1e-05,1.11221]
[1777544269704,55.46,76028.95,1.9,-0.00731,1e-05,1.11154]
[1777544274739,55.46,76024.13,1.9,-0.00734,1e-05,1.11575]
[1777544279774,55.46,76021.15,1.9,-0.00736,1e-05,1.11831]
[1777544284873,55.46,76021.5,1.9,-0.00736,1e-05,1.11791]
[1777544289908,55.46,76020.77,1.9,-0.00736,1e-05,1.11849]
[1777544294943,55.46,76021.76,1.9,-0.00735,1e-05,1.11756]
[1777544299978,55.46,76027.9,1.9,-0.00731,1e-05,1.11212]
[1777544305014,55.46,76027.27,1.9,-0.00732,1e-05,1.11267]
[1777544310049,55.46,76027.22,1.9,-0.00732,1e-05,1.11272]
[1777544315084,55.46,76026.24,1.9,-0.00731,1e-05,1.11218]
[1777544320118,55.46,76027.55,1.9,-0.00731,1e-05,1.11103]
[1777544325154,55.46,76026.83,1.9,-0.00731,1e-05,1.11167]
[1777544330188,55.46,76031.05,1.9,-0.00728,1e-05,1.10797]
[1777544336231,55.46,76028.46,1.9,-0.0073,1e-05,1.11024]
[1777544341266,55.46,76028.61,1.9,-0.0073,1e-05,1.11011]
[1777544346300,55.46,76030.58,1.9,-0.00729,1e-05,1.10838]
[1777544351336,55.46,76021.36,1.9,-0.00735,1e-05,1.11646]
[1777544356371,55.46,76015.68,1.9,-0.00738,1e-05,1.1214]
[1777544361406,55.45,76015.53,1.9,-0.00738,1e-05,1.12143]
[1777544366441,55.45,76014.71,1.9,-0.00739,1e-05,1.12205]
[1777544371476,55.45,76013.81,1.9,-0.00739,1e-05,1.12133]
[1777544376511,55.45,76012.9,1.9,-0.00739,1e-05,1.12202]
[1777544381546,55.45,76006.91,1.9,-0.00743,1e-05,1.12717]
[1777544386581,55.45,76007.88,1.9,-0.00742,1e-05,1.12615]
[1777544391616,55.45,76005.31,1.9,-0.00744,1e-05,1.12826]
[1777544396651,55.45,76004.52,1.9,-0.00744,1e-05,1.12879]
[1777544401698,55.44,75990.99,1.9,-0.00753,1e-05,1.14064]
[1777544406737,55.44,75994.23,1.9,-0.00751,1e-05,1.13747]
[1777544411771,55.44,75994.03,1.9,-0.00751,1e-05,1.1374]
[1777544416806,55.44,75996.83,1.9,-0.00749,1e-05,1.13466]
[1777544421841,55.44,75994.05,1.9,-0.0075,1e-05,1.13693]
[1777544426876,55.43,75992.55,1.9,-0.00751,1e-05,1.13803]
[1777544433925,55.43,75994.77,1.9,-0.00749,1e-05,1.1343]
[1777544438960,55.43,76007.61,1.9,-0.0074,1e-05,1.1227]
[1777544443998,55.43,76005.61,1.9,-0.00741,1e-05,1.12433]
[1777544449032,55.43,75996.51,1.9,-0.00747,1e-05,1.13228]
[1777544454067,55.43,76006.26,1.9,-0.0074,1e-05,1.12345]
[1777544459103,55.43,76006.79,1.9,-0.0074,1e-05,1.12287]
[1777544464652,55.42,76008.88,1.9,-0.00739,1e-05,1.12095]
[1777544474212,55.42,76005.24,1.9,-0.00741,1e-05,1.12395]
[1777544479247,55.42,76006.63,1.9,-0.0074,1e-05,1.12262]
[1777544484282,55.42,76006.96,1.9,-0.00739,1e-05,1.12224]
[1777544489318,55.42,76005.63,1.9,-0.0074,1e-05,1.12332]
[1777544494352,55.42,76004.67,1.9,-0.0074,1e-05,1.12267]
[1777544499387,55.42,76005.65,1.9,-0.00739,1e-05,1.12172]
[1777544504422,55.42,76006.58,1.9,-0.00739,1e-05,1.12083]
[1777544509458,55.42,76006.35,1.9,-0.00739,1e-05,1.12096]
[1777544514493,55.42,76006.24,1.9,-0.00739,1e-05,1.121]
[1777544519528,55.42,76006.14,1.9,-0.00739,1e-05,1.12103]
[1777544524565,55.42,76022.2,1.9,-0.00728,1e-05,1.10686]
[1777544529601,55.42,76019.79,1.9,-0.0073,1e-05,1.10897]
[1777544534634,55.42,76022.92,1.9,-0.00728,1e-05,1.10623]
[1777544539669,55.42,76023.84,1.9,-0.00727,1e-05,1.10543]
[1777544544705,55.42,76025.45,1.9,-0.00726,1e-05,1.10402]
[1777544549740,55.42,76027.32,1.9,-0.00725,1e-05,1.10239]
[1777544555782,55.42,76030.94,1.9,-0.00721,1e-05,1.09786]
[1777544560819,55.42,76030.66,1.9,-0.00722,1e-05,1.0981]
[1777544565853,55.42,76030.93,1.9,-0.00721,1e-05,1.09786]
[1777544575924,55.42,76030.93,1.9,-0.00721,1e-05,1.09786]
[1777544580959,55.42,76035.47,1.9,-0.00718,1e-05,1.09393]
[1777544585995,55.42,76034.0,1.9,-0.00719,1e-05,1.0952]
[1777544594052,55.42,76033.99,1.9,-0.00719,1e-05,1.09521]
[1777544599086,55.42,76034.65,1.9,-0.00719,1e-05,1.09464]
[1777544604121,55.42,76034.3,1.9,-0.00719,1e-05,1.09494]
[1777544609158,55.42,76034.36,1.9,-0.00719,1e-05,1.09489]
[1777544614194,55.42,76025.49,1.9,-0.00724,1e-05,1.10122]
[1777544619229,55.42,76024.24,1.9,-0.00725,1e-05,1.1023]
[1777544624265,55.42,76024.72,1.9,-0.00725,1e-05,1.10189]
[1777544629298,55.42,76023.62,1.9,-0.00725,1e-05,1.10285]
[1777544634334,55.42,76017.77,1.9,-0.00729,1e-05,1.10796]
[1777544639369,55.42,76016.55,1.9,-0.0073,1e-05,1.10903]
[1777544644405,55.42,76010.1,1.9,-0.00734,1e-05,1.11468]
[1777544649440,55.42,76008.73,1.9,-0.00735,1e-05,1.11585]
[1777544654476,55.42,76003.74,1.9,-0.00738,1e-05,1.1202]
[1777544659512,55.41,76003.45,1.9,-0.00739,1e-05,1.12037]
[1777544664547,55.41,76003.37,1.9,-0.00739,1e-05,1.12037]
[1777544669582,55.41,75999.94,1.9,-0.00741,1e-05,1.12332]
[1777544674616,55.41,75998.9,1.9,-0.00741,1e-05,1.12274]
[1777544679653,55.41,75999.02,1.9,-0.0074,1e-05,1.12255]
[1777544684688,55.41,75996.23,1.9,-0.00742,1e-05,1.12493]
[1777544689724,55.41,75994.43,1.9,-0.00743,1e-05,1.12642]
[1777544694759,55.41,75988.06,1.9,-0.00748,1e-05,1.13194]
[1777544699794,55.41,75985.84,1.9,-0.00749,1e-05,1.13375]
[1777544704829,55.41,75983.42,1.9,-0.0075,1e-05,1.13571]
[1777544709864,55.4,75982.98,1.9,-0.00751,1e-05,1.13589]
[1777544714898,55.4,75981.1,1.9,-0.00752,1e-05,1.13736]
[1777544720941,55.4,75980.55,1.9,-0.00752,1e-05,1.13758]
[1777544725975,55.4,75973.74,1.9,-0.00756,1e-05,1.14345]
[1777544731011,55.4,75974.75,1.9,-0.00755,1e-05,1.14083]
[1777544735217,55.39,75970.03,1.9,-0.00758,1e-05,1.14491]
[1777544735300,55.39,75967.36,1.9,-0.00759,1e-05,1.14718]
[1777544741651,55.39,75969.45,1.9,-0.00758,1e-05,1.1453]
[1777544744678,55.39,75969.19,1.9,-0.00758,1e-05,1.14553]
[1777544744740,55.39,75969.17,1.9,-0.00758,1e-05,1.14555]
[1777544750145,55.39,75970.24,1.9,-0.00757,1e-05,1.14424]
[1777544755180,55.39,75970.21,1.9,-0.00757,1e-05,1.14394]
[1777544760214,55.38,75971.97,1.9,-0.00755,1e-05,1.14204]
[1777544765249,55.38,75972.38,1.9,-0.00755,1e-05,1.14137]
[1777544770285,55.38,75972.35,1.9,-0.00755,1e-05,1.14111]
[1777544775320,55.38,75972.4,1.9,-0.00755,1e-05,1.14073]
[1777544780357,55.37,75972.4,1.9,-0.00754,1e-05,1.14046]
[1777544789419,55.37,75977.36,1.9,-0.00751,1e-05,1.13559]
[1777544794455,55.37,75977.5,1.9,-0.00749,1e-05,1.13387]
[1777544799490,55.37,75977.5,1.9,-0.00749,1e-05,1.13372]
[1777544804526,55.37,75977.54,1.9,-0.00749,1e-05,1.13354]
[1777544809561,55.37,75976.39,1.9,-0.0075,1e-05,1.13444]
[1777544814596,55.37,75981.31,1.9,-0.00746,1e-05,1.12992]
[1777544819631,55.36,75981.0,1.9,-0.00747,1e-05,1.13011]
[1777544824666,55.36,75986.99,1.9,-0.00742,1e-05,1.12469]
[1777544829701,55.36,75989.62,1.9,-0.00741,1e-05,1.12233]
[1777544834736,55.36,75987.62,1.9,-0.00742,1e-05,1.12406]
[1777544839771,55.36,75987.66,1.9,-0.00742,1e-05,1.12398]
[1777544844807,55.36,75988.18,1.9,-0.00742,1e-05,1.12347]
[1777544849842,55.36,75993.42,1.9,-0.00738,1e-05,1.11881]
[1777544854877,55.36,75998.45,1.9,-0.00734,1e-05,1.11297]
[1777544859912,55.36,76001.47,1.9,-0.00732,1e-05,1.11031]
[1777544864947,55.36,76001.29,1.9,-0.00732,1e-05,1.11047]
[1777544869982,55.36,76001.39,1.9,-0.00732,1e-05,1.11038]
[1777544875018,55.36,76001.93,1.9,-0.00731,1e-05,1.10991]
[1777544880053,55.36,76000.07,1.9,-0.00733,1e-05,1.11154]
[1777544885088,55.36,75998.38,1.9,-0.00734,1e-05,1.11303]
[1777544890123,55.36,75995.94,1.9,-0.00735,1e-05,1.11518]
[1777544895158,55.36,75988.43,1.9,-0.0074,1e-05,1.12182]
[1777544900193,55.36,75987.14,1.9,-0.00741,1e-05,1.1229]
[1777544906234,55.36,75985.52,1.9,-0.00742,1e-05,1.12424]
[1777544911270,55.36,75976.8,1.9,-0.00747,1e-05,1.13048]
[1777544916305,55.36,75971.97,1.9,-0.0075,1e-05,1.13462]
[1777544921340,55.36,75970.97,1.9,-0.00751,1e-05,1.13529]
[1777544926375,55.35,75965.35,1.9,-0.00755,1e-05,1.14007]
[1777544931410,55.35,75967.22,1.9,-0.00753,1e-05,1.13812]
[1777544937452,55.35,75967.22,1.9,-0.00753,1e-05,1.13782]
[1777544942487,55.35,75965.76,1.9,-0.00754,1e-05,1.13889]
[1777544947524,55.34,75966.13,1.9,-0.00753,1e-05,1.13826]
[1777544952559,55.34,75961.89,1.9,-0.00756,1e-05,1.14182]
[1777544953658,55.34,75961.89,1.9,-0.00756,1e-05,1.14182]
[1777544953724,55.34,75961.2,1.9,-0.00756,1e-05,1.14239]
[1777544958602,55.34,75959.03,1.9,-0.00758,1e-05,1.14434]
[1777544958703,55.34,75955.02,1.9,-0.00761,1e-05,1.14796]
[1777544959366,55.34,75955.02,1.9,-0.00761,1e-05,1.14796]
[1777544959608,55.34,75957.03,1.9,-0.00759,1e-05,1.14608]
[1777544964644,55.34,75954.25,1.9,-0.00761,1e-05,1.14859]
[1777544967027,55.34,75956.14,1.9,-0.0076,1e-05,1.14688]
[1777544967036,55.34,75956.55,1.9,-0.0076,1e-05,1.14651]
[1777544967617,55.34,75956.55,1.9,-0.0076,1e-05,1.14651]
[1777544967665,55.34,75956.73,1.9,-0.00759,1e-05,1.14629]
[1777544971896,55.34,75956.36,1.9,-0.0076,1e-05,1.14662]
[1777544971915,55.34,75956.34,1.9,-0.00759,1e-05,1.14521]
[1777544977734,55.34,75955.86,1.9,-0.00759,1e-05,1.14526]
[1777544982770,55.34,75955.03,1.9,-0.00759,1e-05,1.14569]
[1777544987805,55.33,75955.75,1.9,-0.00758,1e-05,1.14471]
[1777544992840,55.33,75956.72,1.9,-0.00757,1e-05,1.14351]
[1777544997875,55.33,75955.7,1.9,-0.00758,1e-05,1.14412]
[1777545001904,55.33,75972.66,1.9,-0.00746,1e-05,1.12868]
[1777545002875,55.33,75972.66,1.9,-0.00746,1e-05,1.12868]
[1777545003131,55.33,75986.74,1.9,-0.00737,1e-05,1.11614]
[1777545003779,55.33,75986.74,1.9,-0.00737,1e-05,1.11614]
[1777545003924,55.33,76001.78,1.9,-0.00726,1e-05,1.10292]
[1777545004745,55.33,76001.78,1.9,-0.00726,1e-05,1.10292]
[1777545005210,55.33,76006.4,1.9,-0.00723,1e-05,1.09888]
[1777545005359,55.33,76006.4,1.9,-0.00723,1e-05,1.09888]
[1777545005944,55.33,75998.26,1.9,-0.00729,1e-05,1.106]
[1777545010980,55.33,76006.64,1.9,-0.00723,1e-05,1.09866]
[1777545016018,55.33,76006.89,1.9,-0.00723,1e-05,1.09844]
[1777545021053,55.33,76004.12,1.9,-0.00725,1e-05,1.10086]
[1777545026087,55.33,76009.44,1.9,-0.00721,1e-05,1.09622]
[1777545031123,55.33,76011.39,1.9,-0.00719,1e-05,1.09314]
[1777545036159,55.33,76009.72,1.9,-0.0072,1e-05,1.0946]
[1777545041195,55.33,76011.28,1.9,-0.00719,1e-05,1.09324]
[1777545046230,55.33,76012.51,1.9,-0.00718,1e-05,1.09217]
[1777545051265,55.33,76012.82,1.9,-0.00718,1e-05,1.0919]
[1777545056301,55.33,76013.79,1.9,-0.00718,1e-05,1.09106]
[1777545061338,55.33,76014.69,1.9,-0.00717,1e-05,1.09028]
[1777545066373,55.33,76021.81,1.9,-0.00712,1e-05,1.08413]
[1777545072415,55.33,76023.08,1.9,-0.00712,1e-05,1.08303]
[1777545077450,55.33,76023.62,1.9,-0.00711,1e-05,1.08257]
[1777545082485,55.33,76030.46,1.9,-0.00707,1e-05,1.07669]
[1777545087522,55.33,76022.17,1.9,-0.00712,1e-05,1.08382]
[1777545092560,55.33,76020.34,1.9,-0.00712,1e-05,1.08402]
[1777545097593,55.33,76020.06,1.9,-0.00713,1e-05,1.08426]
[1777545102628,55.33,76024.18,1.9,-0.0071,1e-05,1.08071]
[1777545108669,55.33,76022.41,1.9,-0.00711,1e-05,1.08224]
[1777545113709,55.33,76020.32,1.9,-0.00712,1e-05,1.08404]
[1777545118743,55.33,76017.89,1.9,-0.00714,1e-05,1.08614]
[1777545122923,55.33,75996.56,1.9,-0.00728,1e-05,1.1047]
[1777545128817,55.33,76010.92,1.9,-0.00719,1e-05,1.09216]
[1777545133852,55.33,76018.71,1.9,-0.00714,1e-05,1.08542]
[1777545138887,55.33,76024.78,1.9,-0.0071,1e-05,1.08019]
[1777545143922,55.33,76025.89,1.9,-0.00709,1e-05,1.07924]
[1777545148957,55.33,76027.07,1.9,-0.00708,1e-05,1.07822]
[1777545153992,55.33,76023.02,1.9,-0.0071,1e-05,1.08033]
[1777545159027,55.33,76024.96,1.9,-0.00709,1e-05,1.07867]
[1777545164061,55.33,76037.14,1.9,-0.00701,1e-05,1.06824]
[1777545169097,55.33,76041.49,1.9,-0.00698,1e-05,1.06454]
[1777545174131,55.33,76041.72,1.9,-0.00698,1e-05,1.06435]
[1777545179167,55.33,76045.04,1.9,-0.00696,1e-05,1.06153]
[1777545184202,55.33,76045.42,1.9,-0.00695,1e-05,1.06121]
[1777545189237,55.33,76053.71,1.9,-0.0069,1e-05,1.0542]
[1777545194272,55.33,76060.19,1.9,-0.00686,1e-05,1.04876]
[1777545199307,55.33,76052.78,1.9,-0.00691,1e-05,1.05499]
[1777545204342,55.33,76058.04,1.9,-0.00687,1e-05,1.05056]
[1777545209377,55.33,76058.65,1.9,-0.00687,1e-05,1.05005]
[1777545214413,55.33,76066.27,1.9,-0.00681,1e-05,1.04233]
[1777545219447,55.33,76061.98,1.9,-0.00684,1e-05,1.04592]
[1777545224481,55.33,76066.32,1.9,-0.00681,1e-05,1.04229]
[1777545229517,55.33,76076.42,1.9,-0.00675,1e-05,1.03389]
[1777545234552,55.33,76070.12,1.9,-0.00679,1e-05,1.03912]
[1777545239587,55.33,76069.79,1.9,-0.00679,1e-05,1.03939]
[1777545243615,55.33,76052.05,1.9,-0.0069,1e-05,1.05426]
[1777545248650,55.33,76042.85,1.9,-0.00696,1e-05,1.06203]
[1777545253685,55.33,76042.37,1.9,-0.00696,1e-05,1.06244]
[1777545259333,55.33,76038.98,1.9,-0.00699,1e-05,1.06532]
[1777545264763,55.33,76039.83,1.9,-0.00698,1e-05,1.0646]
[1777545269798,55.33,76037.19,1.9,-0.007,1e-05,1.06684]
[1777545274833,55.33,76037.74,1.9,-0.00699,1e-05,1.06502]
[1777545279868,55.33,76038.34,1.9,-0.00698,1e-05,1.06451]
[1777545285912,55.33,76037.86,1.9,-0.00699,1e-05,1.06492]
[1777545290946,55.33,76037.31,1.9,-0.00699,1e-05,1.06538]
[1777545295981,55.33,76033.95,1.9,-0.00701,1e-05,1.06824]
[1777545301017,55.33,76029.31,1.9,-0.00704,1e-05,1.07221]
[1777545306052,55.33,76031.36,1.9,-0.00703,1e-05,1.07045]
[1777545308066,55.33,76016.23,1.9,-0.00713,1e-05,1.08344]
[1777545313101,55.33,76012.57,1.9,-0.00715,1e-05,1.0866]
[1777545318136,55.33,76024.95,1.9,-0.00707,1e-05,1.07594]
[1777545323170,55.33,76031.06,1.9,-0.00703,1e-05,1.07071]
[1777545328206,55.33,76031.6,1.9,-0.00703,1e-05,1.07025]
[1777545333241,55.33,76031.85,1.9,-0.00702,1e-05,1.06867]
[1777545338276,55.33,76047.01,1.9,-0.00692,1e-05,1.05581]
[1777545341297,55.33,76067.46,1.9,-0.00679,1e-05,1.03867]
[1777545346332,55.33,76061.33,1.9,-0.00683,1e-05,1.04378]
[1777545351367,55.33,76061.78,1.9,-0.00682,1e-05,1.04341]
[1777545356402,55.33,76065.06,1.9,-0.0068,1e-05,1.04067]
[1777545361436,55.33,76069.66,1.9,-0.00678,1e-05,1.03684]
[1777545366472,55.33,76067.49,1.9,-0.00679,1e-05,1.03864]
[1777545371507,55.33,76068.48,1.9,-0.00678,1e-05,1.03782]
[1777545376542,55.33,76068.92,1.9,-0.00678,1e-05,1.03745]
[1777545381577,55.33,76073.8,1.9,-0.00675,1e-05,1.0334]
[1777545386612,55.33,76082.41,1.9,-0.0067,1e-05,1.02628]
[1777545391648,55.33,76082.6,1.9,-0.00669,1e-05,1.02481]
[1777545396686,55.33,76072.07,1.9,-0.00675,1e-05,1.03351]
[1777545401720,55.33,76071.89,1.9,-0.00675,1e-05,1.03366]
[1777545406756,55.33,76071.57,1.9,-0.00675,1e-05,1.03392]
[1777545411795,55.33,76071.22,1.9,-0.00676,1e-05,1.03421]
[1777545416831,55.33,76067.51,1.9,-0.00678,1e-05,1.03729]
[1777545421866,55.33,76059.55,1.9,-0.00683,1e-05,1.04393]
[1777545426901,55.33,76053.82,1.9,-0.00687,1e-05,1.04873]
[1777545431936,55.33,76048.48,1.9,-0.0069,1e-05,1.05322]
[1777545436971,55.33,76049.76,1.9,-0.00689,1e-05,1.05215]
[1777545442006,55.33,76047.12,1.9,-0.00691,1e-05,1.05437]
[1777545447041,55.33,76041.29,1.9,-0.00695,1e-05,1.0593]
[1777545452076,55.33,76041.29,1.9,-0.00694,1e-05,1.05794]
[1777545457111,55.33,76046.06,1.9,-0.00691,1e-05,1.05392]
[1777545462146,55.33,76047.06,1.9,-0.0069,1e-05,1.05307]
[1777545467180,55.33,76050.04,1.9,-0.00688,1e-05,1.05056]
[1777545472216,55.33,76050.44,1.9,-0.00688,1e-05,1.05023]
[1777545481279,55.33,76059.56,1.9,-0.00682,1e-05,1.04258]
[1777545486314,55.33,76054.67,1.9,-0.00685,1e-05,1.04668]
[1777545491349,55.33,76055.53,1.9,-0.00685,1e-05,1.04596]
[1777545496383,55.33,76053.65,1.9,-0.00686,1e-05,1.04753]
[1777545501419,55.33,76052.12,1.9,-0.00687,1e-05,1.04882]
[1777545506454,55.33,76051.95,1.9,-0.00687,1e-05,1.04896]
[1777545511489,55.33,76051.47,1.9,-0.00686,1e-05,1.04802]
[1777545516524,55.33,76048.07,1.9,-0.00689,1e-05,1.05088]
[1777545521559,55.33,76045.63,1.9,-0.0069,1e-05,1.05293]
[1777545526593,55.33,76046.79,1.9,-0.00689,1e-05,1.05195]
[1777545531633,55.33,76060.41,1.9,-0.00681,1e-05,1.04054]
[1777545536667,55.33,76068.07,1.9,-0.00676,1e-05,1.03416]
[1777545541704,55.33,76065.25,1.9,-0.00678,1e-05,1.03651]
[1777545546739,55.33,76060.26,1.9,-0.00681,1e-05,1.04066]
[1777545551773,55.33,76058.67,1.9,-0.00682,1e-05,1.04199]
[1777545556809,55.33,76052.54,1.9,-0.00686,1e-05,1.04712]
[1777545561848,55.33,76048.25,1.9,-0.00688,1e-05,1.05072]
[1777545566883,55.33,76034.86,1.9,-0.00697,1e-05,1.06204]
[1777545571918,55.33,76033.53,1.9,-0.00697,1e-05,1.06181]
[1777545576955,55.33,76033.68,1.9,-0.00697,1e-05,1.06168]
[1777545578925,55.33,76033.56,1.9,-0.00697,1e-05,1.06179]
[1777545578967,55.33,76033.74,1.9,-0.00697,1e-05,1.06163]
[1777545584004,55.33,76035.43,1.9,-0.00696,1e-05,1.0602]
[1777545589037,55.33,76041.4,1.9,-0.00692,1e-05,1.05515]
[1777545594073,55.33,76045.63,1.9,-0.00689,1e-05,1.05158]
[1777545599108,55.33,76043.8,1.9,-0.0069,1e-05,1.05312]
[1777545604145,55.33,76044.42,1.9,-0.0069,1e-05,1.0526]
[1777545609184,55.33,76041.64,1.9,-0.00692,1e-05,1.05495]
[1777545614219,55.33,76037.08,1.9,-0.00695,1e-05,1.0588]
[1777545619255,55.33,76033.26,1.9,-0.00697,1e-05,1.06204]
[1777545624291,55.33,76026.59,1.9,-0.00701,1e-05,1.06772]
[1777545629326,55.33,76026.32,1.9,-0.00702,1e-05,1.06795]
[1777545634361,55.33,76026.42,1.9,-0.00701,1e-05,1.0665]
[1777545639396,55.33,76026.61,1.9,-0.00701,1e-05,1.06634]
[1777545644431,55.33,76026.71,1.9,-0.007,1e-05,1.06625]
[1777545649466,55.33,76030.41,1.9,-0.00698,1e-05,1.0631]
[1777545654501,55.33,76032.76,1.9,-0.00697,1e-05,1.06111]
[1777545659536,55.33,76030.47,1.9,-0.00698,1e-05,1.06305]
[1777545664570,55.33,76030.51,1.9,-0.00698,1e-05,1.06302]
[1777545672824,55.33,76030.78,1.9,-0.00698,1e-05,1.06279]
[1777545682698,55.33,76031.08,1.9,-0.00698,1e-05,1.06254]
[1777545687732,55.33,76030.62,1.9,-0.00698,1e-05,1.06293]
[1777545692768,55.33,76025.93,1.9,-0.007,1e-05,1.06556]
[1777545697804,55.33,76025.61,1.9,-0.007,1e-05,1.06583]
[1777545702839,55.33,76025.02,1.9,-0.00701,1e-05,1.06633]
[1777545707874,55.33,76011.95,1.9,-0.00709,1e-05,1.07752]
[1777545711653,55.33,75999.46,1.9,-0.00717,1e-05,1.0883]
[1777545711902,55.33,75998.72,1.9,-0.00718,1e-05,1.08894]
[1777545716937,55.33,76000.79,1.9,-0.00717,1e-05,1.08715]
[1777545721972,55.33,76004.93,1.9,-0.00714,1e-05,1.08357]
[1777545727007,55.33,76001.39,1.9,-0.00716,1e-05,1.08663]
[1777545732043,55.33,76000.88,1.9,-0.00716,1e-05,1.08707]
[1777545737078,55.33,76003.79,1.9,-0.00715,1e-05,1.08455]
[1777545742117,55.33,76006.19,1.9,-0.00713,1e-05,1.08248]
[1777545747152,55.33,76009.0,1.9,-0.00711,1e-05,1.08006]
[1777545753194,55.33,76014.58,1.9,-0.00707,1e-05,1.07389]
[1777545758229,55.33,76013.57,1.9,-0.00707,1e-05,1.07476]
[1777545763264,55.33,76012.37,1.9,-0.00708,1e-05,1.07579]
[1777545768299,55.33,76015.47,1.9,-0.00706,1e-05,1.07313]
[1777545773335,55.33,76025.21,1.9,-0.007,1e-05,1.06481]
[1777545778371,55.33,76013.72,1.9,-0.00707,1e-05,1.07463]
[1777545782406,55.33,75996.96,1.9,-0.00718,1e-05,1.08909]
[1777545787442,55.33,75983.8,1.9,-0.00727,1e-05,1.10056]
[1777545792478,55.33,75985.83,1.9,-0.00726,1e-05,1.09878]
[1777545797513,55.33,75987.37,1.9,-0.00724,1e-05,1.09744]
[1777545802548,55.33,75990.46,1.9,-0.00722,1e-05,1.09474]
[1777545809598,55.33,75990.65,1.9,-0.00722,1e-05,1.09457]
[1777545815640,55.33,75989.17,1.9,-0.00722,1e-05,1.09448]
[1777545820675,55.33,75991.6,1.9,-0.00721,1e-05,1.09236]
[1777545825710,55.33,75998.08,1.9,-0.00717,1e-05,1.08674]
[1777545831752,55.33,75998.04,1.9,-0.00717,1e-05,1.08677]
[1777545836786,55.33,75998.66,1.9,-0.00716,1e-05,1.08623]
[1777545841822,55.33,76007.92,1.9,-0.0071,1e-05,1.07824]
[1777545846857,55.33,76010.69,1.9,-0.00708,1e-05,1.07586]
[1777545851892,55.33,76012.04,1.9,-0.00707,1e-05,1.0747]
[1777545856927,55.33,76012.07,1.9,-0.00707,1e-05,1.07467]
[1777545861962,55.33,76012.82,1.9,-0.00707,1e-05,1.07403]
[1777545866997,55.33,76012.0,1.9,-0.00707,1e-05,1.07473]
[1777545872031,55.33,76017.29,1.9,-0.00703,1e-05,1.06884]
[1777545877067,55.33,76017.52,1.9,-0.00703,1e-05,1.06864]
[1777545882103,55.33,76015.83,1.9,-0.00704,1e-05,1.07009]
[1777545887138,55.33,76008.8,1.9,-0.00709,1e-05,1.07611]
[1777545892173,55.33,76010.48,1.9,-0.00708,1e-05,1.07467]
[1777545897209,55.33,76012.29,1.9,-0.00706,1e-05,1.07312]
[1777545901237,55.33,76027.43,1.9,-0.00697,1e-05,1.06021]
[1777545906751,55.33,76025.75,1.9,-0.00698,1e-05,1.06163]
[1777545912316,55.33,76031.63,1.9,-0.00694,1e-05,1.05665]
[1777545917352,55.33,76032.11,1.9,-0.00694,1e-05,1.05624]
[1777545922387,55.33,76033.27,1.9,-0.00693,1e-05,1.05526]
[1777545927422,55.33,76032.84,1.9,-0.00693,1e-05,1.05562]
[1777545932457,55.33,76031.75,1.9,-0.00693,1e-05,1.05519]
[1777545937492,55.33,76028.71,1.9,-0.00695,1e-05,1.05776]
[1777545942527,55.33,76028.94,1.9,-0.00695,1e-05,1.05757]
[1777545947562,55.33,76026.22,1.9,-0.00696,1e-05,1.05988]
[1777545952596,55.33,76023.75,1.9,-0.00698,1e-05,1.06197]
[1777545957632,55.33,76023.17,1.9,-0.00698,1e-05,1.06247]
[1777545962667,55.33,76027.76,1.9,-0.00695,1e-05,1.05857]
[1777545967703,55.33,76029.51,1.9,-0.00694,1e-05,1.05709]
[1777545972737,55.33,76029.33,1.9,-0.00694,1e-05,1.05724]
[1777545977773,55.33,76029.19,1.9,-0.00695,1e-05,1.05736]
[1777545983815,55.33,76029.68,1.9,-0.00694,1e-05,1.05694]
[1777545988850,55.33,76028.0,1.9,-0.00695,1e-05,1.05837]
[1777545993885,55.33,76026.72,1.9,-0.00695,1e-05,1.0581]
[1777545998920,55.33,76029.39,1.9,-0.00694,1e-05,1.05583]
[1777546003955,55.33,76028.68,1.9,-0.00694,1e-05,1.05644]
[1777546008989,55.33,76027.97,1.9,-0.00694,1e-05,1.05704]
[1777546014025,55.33,76028.46,1.9,-0.00694,1e-05,1.05662]
[1777546019060,55.33,76024.21,1.9,-0.00697,1e-05,1.06022]
[1777546024095,55.33,76025.45,1.9,-0.00696,1e-05,1.05917]
[1777546029130,55.33,76029.35,1.9,-0.00694,1e-05,1.05587]
[1777546034165,55.33,76035.43,1.9,-0.0069,1e-05,1.05074]
[1777546039200,55.33,76037.08,1.9,-0.00689,1e-05,1.04935]
[1777546044235,55.33,76038.82,1.9,-0.00688,1e-05,1.04788]
[1777546049270,55.33,76043.48,1.9,-0.00685,1e-05,1.04397]
[1777546054304,55.33,76038.35,1.9,-0.00687,1e-05,1.04693]
[1777546059340,55.33,76037.11,1.9,-0.00688,1e-05,1.04798]
[1777546064375,55.33,76035.96,1.9,-0.00689,1e-05,1.04894]
[1777546069410,55.33,76036.25,1.9,-0.00688,1e-05,1.0487]
[1777546074445,55.33,76023.4,1.9,-0.00697,1e-05,1.05955]
[1777546079480,55.33,76023.55,1.9,-0.00696,1e-05,1.05943]
[1777546084515,55.33,76023.78,1.9,-0.00696,1e-05,1.05923]
[1777546089550,55.33,76026.97,1.9,-0.00694,1e-05,1.05653]
[1777546094585,55.33,76026.85,1.9,-0.00694,1e-05,1.05663]
[1777546099620,55.33,76025.79,1.9,-0.00695,1e-05,1.05753]
[1777546104655,55.33,76025.59,1.9,-0.00695,1e-05,1.0577]
[1777546109689,55.33,76025.52,1.9,-0.00695,1e-05,1.05776]
[1777546114724,55.33,76025.36,1.9,-0.00694,1e-05,1.05654]
[1777546119759,55.33,76024.12,1.9,-0.00695,1e-05,1.05759]
[1777546124795,55.33,76021.07,1.9,-0.00697,1e-05,1.06017]
[1777546129832,55.33,76020.57,1.9,-0.00698,1e-05,1.0606]
[1777546134867,55.33,76024.06,1.9,-0.00695,1e-05,1.05764]
[1777546139902,55.33,76025.05,1.9,-0.00695,1e-05,1.0568]
[1777546144936,55.33,76024.64,1.9,-0.00695,1e-05,1.05715]
[1777546149972,55.33,76026.97,1.9,-0.00693,1e-05,1.05517]
[1777546155009,55.33,76030.57,1.9,-0.00691,1e-05,1.05213]
[1777546160047,55.33,76032.22,1.9,-0.0069,1e-05,1.05074]
[1777546165215,55.33,76032.11,1.9,-0.0069,1e-05,1.05084]
[1777546171124,55.33,76031.91,1.9,-0.00689,1e-05,1.04965]
[1777546174146,55.33,76012.84,1.9,-0.00702,1e-05,1.06582]
[1777546179180,55.33,76012.04,1.9,-0.00702,1e-05,1.0665]
[1777546184216,55.33,76018.51,1.9,-0.00698,1e-05,1.06099]
[1777546189468,55.33,76014.11,1.9,-0.00701,1e-05,1.06473]
[1777546195293,55.33,76010.63,1.9,-0.00703,1e-05,1.0677]
[1777546200328,55.33,76004.63,1.9,-0.00707,1e-05,1.07284]
[1777546205334,55.33,76000.22,1.9,-0.0071,1e-05,1.07663]
[1777546210400,55.33,75986.39,1.9,-0.00719,1e-05,1.08858]
[1777546215435,55.33,75990.31,1.9,-0.00716,1e-05,1.08518]
[1777546220469,55.33,75992.22,1.9,-0.00715,1e-05,1.08353]
[1777546225505,55.33,75999.46,1.9,-0.0071,1e-05,1.07728]
[1777546230540,55.33,75999.83,1.9,-0.0071,1e-05,1.07696]
[1777546235575,55.33,75999.37,1.9,-0.0071,1e-05,1.07598]
[1777546240610,55.33,75999.44,1.9,-0.00709,1e-05,1.07592]
[1777546245645,55.33,75999.31,1.9,-0.0071,1e-05,1.07604]
[1777546250684,55.33,75998.74,1.9,-0.0071,1e-05,1.07653]
[1777546255725,55.33,75995.55,1.9,-0.00712,1e-05,1.07927]
[1777546260760,55.33,75999.14,1.9,-0.0071,1e-05,1.07618]
[1777546265795,55.33,76000.22,1.9,-0.00709,1e-05,1.07525]
[1777546270830,55.33,76004.89,1.9,-0.00706,1e-05,1.07125]
[1777546275865,55.33,76004.2,1.9,-0.00706,1e-05,1.07184]
[1777546280900,55.33,76004.21,1.9,-0.00706,1e-05,1.07183]
[1777546285937,55.33,76004.13,1.9,-0.00706,1e-05,1.0719]
[1777546290972,55.33,76003.56,1.9,-0.00707,1e-05,1.07239]
[1777546296007,55.33,76003.58,1.9,-0.00706,1e-05,1.071]
[1777546301042,55.33,76003.6,1.9,-0.00706,1e-05,1.07098]
[1777546308091,55.33,76005.49,1.9,-0.00705,1e-05,1.06936]
[1777546313126,55.33,76013.54,1.9,-0.00699,1e-05,1.06249]
[1777546318162,55.33,76014.92,1.9,-0.00699,1e-05,1.06132]
[1777546323197,55.33,76015.96,1.9,-0.00698,1e-05,1.06044]
[1777546328232,55.33,76022.79,1.9,-0.00693,1e-05,1.05465]
[1777546333266,55.33,76024.15,1.9,-0.00693,1e-05,1.0535]
[1777546338303,55.33,76014.64,1.9,-0.00699,1e-05,1.06156]
[1777546343340,55.33,76009.82,1.9,-0.00702,1e-05,1.06566]
[1777546348375,55.33,76007.79,1.9,-0.00703,1e-05,1.0674]
[1777546353410,55.33,76008.69,1.9,-0.00702,1e-05,1.06526]
[1777546358445,55.33,76007.95,1.9,-0.00702,1e-05,1.06589]
[1777546363479,55.33,76010.37,1.9,-0.00701,1e-05,1.06383]
[1777546368515,55.33,76008.25,1.9,-0.00702,1e-05,1.06564]
[1777546373550,55.33,76003.29,1.9,-0.00705,1e-05,1.06988]
[1777546378584,55.33,76001.02,1.9,-0.00707,1e-05,1.07182]
[1777546383619,55.33,75999.96,1.9,-0.00707,1e-05,1.07273]
[1777546388655,55.33,76003.35,1.9,-0.00705,1e-05,1.06983]
[1777546393689,55.33,76002.49,1.9,-0.00706,1e-05,1.07056]
[1777546398724,55.33,75999.89,1.9,-0.00707,1e-05,1.07279]
[1777546403760,55.33,76001.91,1.9,-0.00706,1e-05,1.07106]
[1777546408794,55.33,76002.09,1.9,-0.00706,1e-05,1.07091]
[1777546413830,55.33,75999.48,1.9,-0.00707,1e-05,1.07177]
[1777546419872,55.33,76000.21,1.9,-0.00706,1e-05,1.07115]
[1777546424907,55.33,75999.04,1.9,-0.00707,1e-05,1.07215]
[1777546429945,55.33,75999.0,1.9,-0.00707,1e-05,1.07218]
[1777546435987,55.33,75999.43,1.9,-0.00707,1e-05,1.07181]
[1777546441022,55.33,76004.52,1.9,-0.00704,1e-05,1.06746]
[1777546446058,55.33,76015.93,1.9,-0.00696,1e-05,1.05774]
[1777546451093,55.33,76014.41,1.9,-0.00697,1e-05,1.05903]
[1777546456130,55.33,76014.28,1.9,-0.00697,1e-05,1.05914]
[1777546461165,55.33,76017.38,1.9,-0.00695,1e-05,1.05651]
[1777546466199,55.33,76017.4,1.9,-0.00695,1e-05,1.0565]
[1777546472242,55.33,76017.18,1.9,-0.00694,1e-05,1.05533]
[1777546477276,55.33,76016.45,1.9,-0.00695,1e-05,1.05594]
[1777546482312,55.33,76017.43,1.9,-0.00694,1e-05,1.05511]
[1777546487351,55.33,76017.7,1.9,-0.00694,1e-05,1.05489]
[1777546493393,55.33,76016.69,1.9,-0.00695,1e-05,1.05574]
[1777546498428,55.33,76015.36,1.9,-0.00696,1e-05,1.05687]
[1777546503462,55.33,76016.1,1.9,-0.00695,1e-05,1.05624]
[1777546508497,55.33,76016.72,1.9,-0.00695,1e-05,1.05572]
[1777546513533,55.33,76019.1,1.9,-0.00693,1e-05,1.0537]
[1777546520581,55.33,76019.02,1.9,-0.00693,1e-05,1.05377]
[1777546525617,55.33,76018.2,1.9,-0.00694,1e-05,1.05446]
[1777546530652,55.33,76016.89,1.9,-0.00695,1e-05,1.05557]
[1777546535687,55.33,76014.74,1.9,-0.00695,1e-05,1.05604]
[1777546540723,55.33,76015.15,1.9,-0.00695,1e-05,1.05569]
[1777546545758,55.33,76013.94,1.9,-0.00696,1e-05,1.05671]
[1777546550794,55.33,76012.79,1.9,-0.00696,1e-05,1.05769]
[1777546555830,55.33,76013.13,1.9,-0.00696,1e-05,1.0574]
[1777546560864,55.33,76007.35,1.9,-0.007,1e-05,1.06231]
[1777546565903,55.33,75998.92,1.9,-0.00705,1e-05,1.06951]
[1777546570938,55.33,75993.03,1.9,-0.00709,1e-05,1.07456]
[1777546575973,55.33,75990.89,1.9,-0.00711,1e-05,1.07641]
[1777546581008,55.33,75985.33,1.9,-0.00714,1e-05,1.0812]
[1777546586042,55.33,75984.95,1.9,-0.00715,1e-05,1.08153]
[1777546591077,55.33,75984.78,1.9,-0.00714,1e-05,1.0803]
[1777546596969,55.33,75984.54,1.9,-0.00714,1e-05,1.0805]
[1777546602155,55.33,75984.98,1.9,-0.00714,1e-05,1.08012]
[1777546607189,55.33,75986.39,1.9,-0.00713,1e-05,1.07891]
[1777546612224,55.33,75986.58,1.9,-0.00713,1e-05,1.07874]
[1777546617568,55.33,75986.68,1.9,-0.00713,1e-05,1.07866]
[1777546623301,55.33,75987.46,1.9,-0.00712,1e-05,1.07798]
[1777546629345,55.33,75994.96,1.9,-0.00707,1e-05,1.07153]
[1777546634380,55.33,75997.45,1.9,-0.00706,1e-05,1.0694]
[1777546639415,55.33,75996.9,1.9,-0.00706,1e-05,1.06987]
[1777546644450,55.33,75998.55,1.9,-0.00705,1e-05,1.06846]
[1777546649486,55.33,75995.65,1.9,-0.00707,1e-05,1.07094]
[1777546654520,55.33,75995.53,1.9,-0.00706,1e-05,1.06967]
[1777546659555,55.33,75998.51,1.9,-0.00704,1e-05,1.06712]
[1777546664591,55.33,76000.35,1.9,-0.00703,1e-05,1.06555]
[1777546669626,55.33,75999.05,1.9,-0.00704,1e-05,1.06666]
[1777546674661,55.33,75998.69,1.9,-0.00704,1e-05,1.06697]
[1777546679696,55.33,75997.27,1.9,-0.00705,1e-05,1.06818]
[1777546684731,55.33,75995.19,1.9,-0.00706,1e-05,1.06997]
[1777546689766,55.33,75995.23,1.9,-0.00706,1e-05,1.06993]
[1777546694800,55.33,75994.73,1.9,-0.00706,1e-05,1.07036]
[1777546699836,55.33,75991.33,1.9,-0.00709,1e-05,1.07328]
[1777546704873,55.33,75992.06,1.9,-0.00708,1e-05,1.07265]
[1777546709908,55.33,75992.5,1.9,-0.00708,1e-05,1.07227]
[1777546714943,55.33,75992.7,1.9,-0.00707,1e-05,1.07073]
[1777546719978,55.33,75992.82,1.9,-0.00707,1e-05,1.07063]
[1777546725013,55.33,75992.39,1.9,-0.00707,1e-05,1.07099]
[1777546730048,55.33,75991.68,1.9,-0.00708,1e-05,1.0716]
[1777546735083,55.33,75991.44,1.9,-0.00708,1e-05,1.07181]
[1777546740117,55.33,75991.81,1.9,-0.00707,1e-05,1.07149]
[1777546745153,55.33,75990.41,1.9,-0.00708,1e-05,1.07269]
[1777546751195,55.33,75992.0,1.9,-0.00707,1e-05,1.07133]
[1777546756230,55.33,76001.21,1.9,-0.00701,1e-05,1.06345]
[1777546761265,55.33,76003.98,1.9,-0.007,1e-05,1.06109]
[1777546766300,55.33,76002.51,1.9,-0.007,1e-05,1.06234]
[1777546771335,55.33,76002.35,1.9,-0.007,1e-05,1.06111]
[1777546776370,55.33,76006.99,1.9,-0.00697,1e-05,1.05717]
[1777546781404,55.33,76009.73,1.9,-0.00695,1e-05,1.05485]
[1777546786439,55.33,76010.56,1.9,-0.00694,1e-05,1.05414]
[1777546791475,55.33,76009.62,1.9,-0.00695,1e-05,1.05494]
[1777546796510,55.33,75999.96,1.9,-0.00701,1e-05,1.06315]
[1777546801545,55.33,76009.18,1.9,-0.00695,1e-05,1.05531]
[1777546805572,55.33,76024.23,1.9,-0.00686,1e-05,1.04263]
[1777546810613,55.33,76050.71,1.9,-0.00669,1e-05,1.02062]
[1777546813634,55.33,76028.29,1.9,-0.00683,1e-05,1.03923]
[1777546818669,55.33,76021.47,1.9,-0.00687,1e-05,1.04494]
[1777546823704,55.33,76022.04,1.9,-0.00687,1e-05,1.04446]
[1777546828739,55.33,76018.74,1.9,-0.00689,1e-05,1.04724]
[1777546833774,55.33,76015.32,1.9,-0.0069,1e-05,1.04877]
[1777546838809,55.33,76004.74,1.9,-0.00697,1e-05,1.05772]
[1777546843844,55.33,76005.27,1.9,-0.00697,1e-05,1.05727]
[1777546848879,55.33,76006.67,1.9,-0.00696,1e-05,1.05608]
[1777546853914,55.33,76019.75,1.9,-0.00688,1e-05,1.04504]
[1777546858949,55.33,76023.3,1.9,-0.00685,1e-05,1.04206]
[1777546863984,55.33,76020.22,1.9,-0.00687,1e-05,1.04464]
[1777546869019,55.33,76020.76,1.9,-0.00687,1e-05,1.04419]
[1777546874055,55.33,76025.12,1.9,-0.00684,1e-05,1.04053]
[1777546879090,55.33,76028.14,1.9,-0.00682,1e-05,1.03801]
[1777546884125,55.33,76036.72,1.9,-0.00677,1e-05,1.03086]
[1777546889160,55.33,76029.3,1.9,-0.00682,1e-05,1.03704]
[1777546894195,55.33,76027.13,1.9,-0.00682,1e-05,1.03751]
[1777546899230,55.33,76028.17,1.9,-0.00681,1e-05,1.03664]
[1777546904269,55.33,76029.48,1.9,-0.00681,1e-05,1.03555]
[1777546909304,55.33,76028.34,1.9,-0.00681,1e-05,1.0365]
[1777546914339,55.33,76030.63,1.9,-0.0068,1e-05,1.03459]
[1777546919373,55.33,76029.36,1.9,-0.00681,1e-05,1.03565]
[1777546924409,55.33,76028.57,1.9,-0.00681,1e-05,1.03631]
[1777546929444,55.33,76028.8,1.9,-0.00681,1e-05,1.03611]
[1777546934478,55.33,76026.11,1.9,-0.00683,1e-05,1.03836]
[1777546939514,55.33,76038.75,1.9,-0.00675,1e-05,1.02784]
[1777546944549,55.33,76030.96,1.9,-0.0068,1e-05,1.03431]
[1777546949583,55.33,76022.72,1.9,-0.00685,1e-05,1.0412]
[1777546954621,55.33,76024.49,1.9,-0.00683,1e-05,1.03837]
[1777546959655,55.33,76034.04,1.9,-0.00677,1e-05,1.03041]
[1777546964691,55.33,76039.62,1.9,-0.00673,1e-05,1.02578]
[1777546969727,55.33,76046.62,1.9,-0.00669,1e-05,1.02]
[1777546974766,55.33,76050.85,1.9,-0.00666,1e-05,1.01652]
[1777546979802,55.33,76050.89,1.9,-0.00666,1e-05,1.01649]
[1777546984837,55.33,76054.56,1.9,-0.00664,1e-05,1.01348]
[1777546989872,55.33,76052.36,1.9,-0.00666,1e-05,1.01528]
[1777546994906,55.33,76051.63,1.9,-0.00666,1e-05,1.01588]
[1777546999942,55.33,76045.28,1.9,-0.0067,1e-05,1.02111]
[1777547004976,55.33,76045.01,1.9,-0.0067,1e-05,1.02133]
[1777547010015,55.33,76045.42,1.9,-0.0067,1e-05,1.02099]
[1777547015049,55.33,76029.52,1.9,-0.00679,1e-05,1.03283]
[1777547020084,55.33,76032.42,1.9,-0.00677,1e-05,1.03042]
[1777547025119,55.33,76031.97,1.9,-0.00677,1e-05,1.03079]
[1777547030154,55.33,76031.99,1.9,-0.00677,1e-05,1.03078]
[1777547035189,55.33,76032.81,1.9,-0.00677,1e-05,1.0301]
[1777547040224,55.33,76032.09,1.9,-0.00677,1e-05,1.03069]
[1777547044252,55.33,76046.98,1.9,-0.00668,1e-05,1.01838]
[1777547049287,55.33,76053.65,1.9,-0.00664,1e-05,1.01291]
[1777547054321,55.33,76054.39,1.9,-0.00663,1e-05,1.0123]
[1777547060364,55.33,76054.99,1.9,-0.00663,1e-05,1.01181]
[1777547065399,55.33,76055.13,1.9,-0.00663,1e-05,1.01169]
[1777547073454,55.33,76055.07,1.9,-0.00662,1e-05,1.01042]
[1777547078490,55.33,76054.94,1.9,-0.00662,1e-05,1.01053]
[1777547084531,55.33,76055.17,1.9,-0.00662,1e-05,1.01034]
[1777547092592,55.33,76065.19,1.9,-0.00656,1e-05,1.00218]
[1777547097626,55.33,76070.21,1.9,-0.00653,1e-05,0.99811]
[1777547102662,55.33,76063.55,1.9,-0.00657,1e-05,1.00351]
[1777547107697,55.33,76063.23,1.9,-0.00657,1e-05,1.00377]
[1777547112732,55.33,76059.64,1.9,-0.00659,1e-05,1.00669]
[1777547117767,55.33,76057.0,1.9,-0.00661,1e-05,1.00885]
[1777547119097,55.33,76057.0,1.9,-0.00661,1e-05,1.00885]
[1777547119178,55.33,76057.02,1.9,-0.00661,1e-05,1.00883]
[1777547124815,55.33,76059.58,1.9,-0.00659,1e-05,1.00674]
[1777547129851,55.33,76056.26,1.9,-0.00661,1e-05,1.00945]
[1777547134886,55.33,76056.33,1.9,-0.00661,1e-05,1.00808]
[1777547139921,55.33,76056.23,1.9,-0.00661,1e-05,1.00816]
[1777547144957,55.33,76056.37,1.9,-0.00661,1e-05,1.00804]
[1777547150999,55.33,76055.43,1.9,-0.00661,1e-05,1.00881]
[1777547156034,55.33,76055.78,1.9,-0.00661,1e-05,1.00852]
[1777547161068,55.33,76056.13,1.9,-0.00661,1e-05,1.00824]
[1777547164946,55.33,76055.98,1.9,-0.00661,1e-05,1.00836]
[1777547165097,55.33,76055.94,1.9,-0.00661,1e-05,1.00839]
[1777547170133,55.33,76055.54,1.9,-0.00661,1e-05,1.00872]
[1777547175168,55.33,76056.66,1.9,-0.0066,1e-05,1.00781]
[1777547180203,55.33,76056.74,1.9,-0.0066,1e-05,1.00774]
[1777547185238,55.33,76045.14,1.9,-0.00667,1e-05,1.01724]
[1777547188410,55.33,76051.9,1.9,-0.00663,1e-05,1.0117]
[1777547189349,55.33,76052.43,1.9,-0.00663,1e-05,1.01126]
[1777547189387,55.33,76078.08,1.9,-0.00647,1e-05,0.99046]
[1777547195313,55.33,76086.93,1.9,-0.00641,1e-05,0.98207]
[1777547200347,55.33,76090.39,1.9,-0.00639,1e-05,0.97932]
[1777547205383,55.33,76090.61,1.9,-0.00639,1e-05,0.97914]
[1777547210419,55.33,76092.16,1.9,-0.00638,1e-05,0.97791]
[1777547215455,55.33,76083.93,1.9,-0.00643,1e-05,0.98447]
[1777547220490,55.33,76078.38,1.9,-0.00646,1e-05,0.98892]
[1777547225525,55.33,76075.39,1.9,-0.00648,1e-05,0.99132]
[1777547230559,55.33,76073.26,1.9,-0.00649,1e-05,0.99304]
[1777547235595,55.33,76072.12,1.9,-0.0065,1e-05,0.99396]
[1777547240630,55.33,76073.89,1.9,-0.00649,1e-05,0.99253]
[1777547242644,55.33,76090.83,1.9,-0.00639,1e-05,0.97896]
[1777547247679,55.33,76091.17,1.9,-0.00639,1e-05,0.97869]
[1777547252714,55.33,76089.17,1.9,-0.00639,1e-05,0.979]
[1777547257749,55.33,76086.36,1.9,-0.00641,1e-05,0.98123]
[1777547262784,55.33,76077.39,1.9,-0.00646,1e-05,0.98841]
[1777547267819,55.33,76073.31,1.9,-0.00649,1e-05,0.99169]
[1777547272862,55.33,76074.22,1.9,-0.00648,1e-05,0.99096]
[1777547277897,55.33,76073.73,1.9,-0.00648,1e-05,0.99135]
[1777547283940,55.33,76075.74,1.9,-0.00647,1e-05,0.98974]
[1777547288978,55.33,76073.37,1.9,-0.00648,1e-05,0.99164]
[1777547294013,55.33,76071.93,1.9,-0.00649,1e-05,0.9928]
[1777547299048,55.33,76066.82,1.9,-0.00652,1e-05,0.99693]
[1777547304083,55.33,76070.55,1.9,-0.0065,1e-05,0.99392]
[1777547309118,55.33,76084.79,1.9,-0.00642,1e-05,0.98249]
[1777547314152,55.33,76085.09,1.9,-0.00641,1e-05,0.98095]
[1777547319188,55.33,76090.22,1.9,-0.00638,1e-05,0.97687]
[1777547324223,55.33,76093.09,1.9,-0.00636,1e-05,0.97459]
[1777547329258,55.33,76088.4,1.9,-0.00639,1e-05,0.97832]
[1777547334293,55.33,76088.79,1.9,-0.00638,1e-05,0.97801]
[1777547339328,55.33,76084.1,1.9,-0.00641,1e-05,0.98174]
[1777547344363,55.33,76085.91,1.9,-0.0064,1e-05,0.9803]
[1777547349397,55.33,76085.57,1.9,-0.0064,1e-05,0.98057]
[1777547354433,55.33,76084.74,1.9,-0.00641,1e-05,0.98123]
[1777547359467,55.33,76083.66,1.9,-0.00641,1e-05,0.9821]
[1777547364502,55.33,76095.11,1.9,-0.00635,1e-05,0.97299]
[1777547369539,55.33,76099.73,1.9,-0.00632,1e-05,0.96934]
[1777547373869,55.33,76109.8,1.9,-0.00625,1e-05,0.96014]
[1777547374576,55.33,76150.58,1.9,-0.00602,1e-05,0.92864]
[1777547374859,55.33,76150.58,1.9,-0.00602,1e-05,0.92864]
[1777547375642,55.33,76162.78,1.9,-0.00595,1e-05,0.91939]
[1777547377604,55.33,76120.68,1.9,-0.00619,1e-05,0.95164]
[1777547380682,55.33,76138.45,1.9,-0.00609,1e-05,0.93791]
[1777547386667,55.33,76133.83,1.9,-0.00611,1e-05,0.94147]
[1777547391703,55.33,76139.49,1.9,-0.00608,1e-05,0.93711]
[1777547396738,55.33,76149.8,1.9,-0.00602,1e-05,0.92923]
[1777547402640,55.33,76145.07,1.9,-0.00605,1e-05,0.93284]
[1777547407815,55.33,76147.25,1.9,-0.00604,1e-05,0.93118]
[1777547412851,55.33,76149.52,1.9,-0.00602,1e-05,0.92944]
[1777547417886,55.33,76148.78,1.9,-0.00603,1e-05,0.93001]
[1777547423927,55.33,76148.25,1.9,-0.00603,1e-05,0.93041]
[1777547428963,55.33,76147.85,1.9,-0.00603,1e-05,0.93072]
[1777547433998,55.33,76152.35,1.9,-0.006,1e-05,0.92605]
[1777547439033,55.33,76154.29,1.9,-0.00599,1e-05,0.92457]
[1777547444068,55.33,76167.45,1.9,-0.00591,1e-05,0.91463]
[1777547449103,55.33,76171.14,1.9,-0.00589,1e-05,0.91186]
[1777547454139,55.33,76170.04,1.9,-0.0059,1e-05,0.91269]
[1777547459178,55.33,76166.22,1.9,-0.00592,1e-05,0.91556]
[1777547464214,55.33,76161.45,1.9,-0.00595,1e-05,0.91915]
[1777547469249,55.33,76160.96,1.9,-0.00595,1e-05,0.91952]
[1777547474284,55.33,76161.45,1.9,-0.00595,1e-05,0.91915]
[1777547479319,55.33,76163.8,1.9,-0.00594,1e-05,0.91738]
[1777547484354,55.33,76168.7,1.9,-0.00591,1e-05,0.91369]
[1777547489390,55.33,76168.29,1.9,-0.00591,1e-05,0.914]
[1777547494425,55.33,76169.3,1.9,-0.0059,1e-05,0.91202]
[1777547499459,55.33,76168.46,1.9,-0.0059,1e-05,0.91265]
[1777547504495,55.33,76164.87,1.9,-0.00592,1e-05,0.91534]
[1777547509529,55.33,76161.02,1.9,-0.00594,1e-05,0.91824]
[1777547514564,55.33,76156.96,1.9,-0.00597,1e-05,0.92131]
[1777547519599,55.33,76160.22,1.9,-0.00595,1e-05,0.91885]
[1777547524635,55.33,76170.75,1.9,-0.00589,1e-05,0.91093]
[1777547530681,55.33,76177.06,1.9,-0.00585,1e-05,0.90621]
[1777547535716,55.33,76171.27,1.9,-0.00589,1e-05,0.91054]
[1777547540750,55.33,76169.81,1.9,-0.00589,1e-05,0.91163]
[1777547545787,55.33,76173.3,1.9,-0.00587,1e-05,0.90902]
[1777547547812,55.33,76203.29,1.9,-0.00571,1e-05,0.88682]
[1777547547945,55.33,76203.29,1.9,-0.00571,1e-05,0.88682]
[1777547548820,55.33,76208.51,1.9,-0.00568,1e-05,0.883]
[1777547553856,55.33,76193.74,1.9,-0.00575,1e-05,0.89263]
[1777547558891,55.33,76190.85,1.9,-0.00577,1e-05,0.89476]
[1777547563926,55.33,76182.21,1.9,-0.00582,1e-05,0.90116]
[1777547568960,55.33,76182.29,1.9,-0.00582,1e-05,0.9011]
[1777547573996,55.33,76182.42,1.9,-0.00582,1e-05,0.901]
[1777547579034,55.33,76181.38,1.9,-0.00582,1e-05,0.90177]
[1777547584069,55.33,76189.04,1.9,-0.00578,1e-05,0.8961]
[1777547589105,55.33,76186.64,1.9,-0.00579,1e-05,0.89787]
[1777547593630,55.33,76179.4,1.9,-0.00583,1e-05,0.90324]
[1777547593728,55.33,76179.87,1.9,-0.00583,1e-05,0.9029]
[1777547599178,55.33,76176.31,1.9,-0.00585,1e-05,0.90555]
[1777547604213,55.33,76172.89,1.9,-0.00587,1e-05,0.9081]
[1777547609248,55.33,76161.27,1.9,-0.00593,1e-05,0.91682]
[1777547614282,55.33,76160.0,1.9,-0.00593,1e-05,0.91654]
[1777547619321,55.33,76157.09,1.9,-0.00595,1e-05,0.91874]
[1777547624356,55.33,76155.91,1.9,-0.00596,1e-05,0.91963]
[1777547629390,55.33,76158.23,1.9,-0.00594,1e-05,0.91788]
[1777547634426,55.33,76146.31,1.9,-0.00601,1e-05,0.92691]
[1777547638855,55.33,76125.52,1.9,-0.00613,1e-05,0.94284]
[1777547644499,55.33,76123.59,1.9,-0.00614,1e-05,0.94434]
[1777547649534,55.33,76123.5,1.9,-0.00614,1e-05,0.9444]
[1777547654569,55.33,76131.41,1.9,-0.00609,1e-05,0.93831]
[1777547659604,55.33,76136.38,1.9,-0.00607,1e-05,0.93449]
[1777547664639,55.33,76137.82,1.9,-0.00606,1e-05,0.93339]
[1777547669674,55.33,76137.37,1.9,-0.00606,1e-05,0.93373]
[1777547674709,55.33,76140.27,1.9,-0.00604,1e-05,0.93027]
[1777547679744,55.33,76140.73,1.9,-0.00603,1e-05,0.92992]
[1777547684779,55.33,76142.43,1.9,-0.00602,1e-05,0.92862]
[1777547689814,55.33,76139.42,1.9,-0.00604,1e-05,0.93092]
[1777547694849,55.33,76133.92,1.9,-0.00607,1e-05,0.93513]
[1777547699884,55.33,76123.01,1.9,-0.00614,1e-05,0.94352]
[1777547704918,55.33,76118.79,1.9,-0.00616,1e-05,0.94679]
[1777547709954,55.33,76119.04,1.9,-0.00616,1e-05,0.94659]
[1777547714990,55.33,76116.56,1.9,-0.00617,1e-05,0.94852]
[1777547720025,55.33,76121.62,1.9,-0.00614,1e-05,0.9446]
[1777547726067,55.33,76122.98,1.9,-0.00614,1e-05,0.94355]
[1777547733116,55.33,76123.67,1.9,-0.00612,1e-05,0.94175]
[1777547738151,55.33,76125.77,1.9,-0.00611,1e-05,0.94014]
[1777547743186,55.33,76129.93,1.9,-0.00609,1e-05,0.93694]
[1777547748221,55.33,76145.47,1.9,-0.006,1e-05,0.92506]
[1777547753256,55.33,76148.24,1.9,-0.00598,1e-05,0.92296]
[1777547758290,55.33,76147.95,1.9,-0.00599,1e-05,0.92318]
[1777547763326,55.33,76147.15,1.9,-0.00599,1e-05,0.92379]
[1777547768361,55.33,76147.25,1.9,-0.00599,1e-05,0.92371]
[1777547773396,55.33,76141.12,1.9,-0.00602,1e-05,0.92837]
[1777547778431,55.33,76145.34,1.9,-0.006,1e-05,0.92516]
[1777547783467,55.33,76147.63,1.9,-0.00599,1e-05,0.92342]
[1777547788500,55.33,76147.98,1.9,-0.00598,1e-05,0.92316]
[1777547793536,55.33,76149.04,1.9,-0.00597,1e-05,0.92111]
[1777547798572,55.33,76149.06,1.9,-0.00597,1e-05,0.9211]
[1777547801593,55.33,76131.29,1.9,-0.00607,1e-05,0.93464]
[1777547806628,55.33,76127.71,1.9,-0.00609,1e-05,0.93739]
[1777547812670,55.33,76126.91,1.9,-0.0061,1e-05,0.938]
[1777547817706,55.33,76126.05,1.9,-0.0061,1e-05,0.93866]
[1777547822741,55.33,76127.54,1.9,-0.00609,1e-05,0.93752]
[1777547827776,55.33,76127.24,1.9,-0.00609,1e-05,0.93775]
[1777547832813,55.33,76143.5,1.9,-0.006,1e-05,0.92532]
[1777547837848,55.33,76149.91,1.9,-0.00597,1e-05,0.92046]
[1777547842883,55.33,76155.99,1.9,-0.00593,1e-05,0.91586]
[1777547847918,55.33,76159.17,1.9,-0.00591,1e-05,0.91347]
[1777547852953,55.33,76159.48,1.9,-0.0059,1e-05,0.91201]
[1777547857988,55.33,76159.08,1.9,-0.00591,1e-05,0.91231]
[1777547863023,55.33,76159.09,1.9,-0.00591,1e-05,0.9123]
[1777547868061,55.33,76156.01,1.9,-0.00592,1e-05,0.91462]
[1777547873092,55.33,76142.58,1.9,-0.006,1e-05,0.92477]
[1777547878128,55.33,76143.6,1.9,-0.00599,1e-05,0.924]
[1777547883163,55.33,76137.77,1.9,-0.00603,1e-05,0.92843]
[1777547888198,55.33,76137.14,1.9,-0.00603,1e-05,0.92891]
[1777547893233,55.33,76134.09,1.9,-0.00605,1e-05,0.93124]
[1777547898268,55.33,76130.71,1.9,-0.00607,1e-05,0.93383]
[1777547903303,55.33,76125.03,1.9,-0.0061,1e-05,0.93819]
[1777547908339,55.33,76124.74,1.9,-0.0061,1e-05,0.93841]
[1777547913373,55.33,76129.57,1.9,-0.00607,1e-05,0.93345]
[1777547918408,55.33,76128.9,1.9,-0.00607,1e-05,0.93397]
[1777547923444,55.33,76123.25,1.9,-0.0061,1e-05,0.9383]
[1777547928478,55.33,76121.66,1.9,-0.00611,1e-05,0.93953]
[1777547933513,55.33,76119.68,1.9,-0.00612,1e-05,0.94105]
[1777547938549,55.33,76120.22,1.9,-0.00612,1e-05,0.94064]
[1777547943584,55.33,76116.86,1.9,-0.00614,1e-05,0.94323]
[1777547948620,55.33,76112.89,1.9,-0.00616,1e-05,0.9463]
[1777547953655,55.33,76113.62,1.9,-0.00616,1e-05,0.94574]
[1777547958689,55.33,76113.25,1.9,-0.00616,1e-05,0.94603]
[1777547963724,55.33,76113.43,1.9,-0.00616,1e-05,0.94589]
[1777547968759,55.33,76115.25,1.9,-0.00615,1e-05,0.94448]
[1777547974802,55.33,76114.92,1.9,-0.00614,1e-05,0.94347]
[1777547979837,55.33,76115.13,1.9,-0.00614,1e-05,0.94331]
[1777547984873,55.33,76115.5,1.9,-0.00614,1e-05,0.94302]
[1777547989908,55.33,76117.12,1.9,-0.00613,1e-05,0.94177]
[1777547994943,55.33,76116.1,1.9,-0.00614,1e-05,0.94256]
[1777547999977,55.33,76115.01,1.9,-0.00614,1e-05,0.9434]
[1777548006020,55.33,76114.1,1.9,-0.00615,1e-05,0.9441]
[1777548011055,55.33,76115.07,1.9,-0.00614,1e-05,0.94335]
[1777548017098,55.33,76113.69,1.9,-0.00615,1e-05,0.94442]
[1777548022134,55.33,76113.2,1.9,-0.00615,1e-05,0.9448]
[1777548027170,55.33,76112.97,1.9,-0.00615,1e-05,0.94498]
[1777548032205,55.33,76112.86,1.9,-0.00615,1e-05,0.9438]
[1777548037240,55.33,76113.97,1.9,-0.00614,1e-05,0.94294]
[1777548042275,55.33,76115.8,1.9,-0.00613,1e-05,0.94153]
[1777548047310,55.33,76125.32,1.9,-0.00607,1e-05,0.9342]
[1777548052345,55.33,76130.68,1.9,-0.00604,1e-05,0.9301]
[1777548057380,55.33,76118.21,1.9,-0.00611,1e-05,0.93967]
[1777548062415,55.33,76117.8,1.9,-0.00612,1e-05,0.93999]
[1777548067450,55.33,76116.18,1.9,-0.00613,1e-05,0.94124]
[1777548072485,55.33,76109.36,1.9,-0.00617,1e-05,0.94651]
[1777548077520,55.33,76107.54,1.9,-0.00618,1e-05,0.94792]
[1777548082555,55.33,76093.47,1.9,-0.00626,1e-05,0.9589]
[1777548087589,55.33,76094.64,1.9,-0.00625,1e-05,0.95799]
[1777548092626,55.33,76094.8,1.9,-0.00624,1e-05,0.95658]
[1777548097661,55.33,76095.3,1.9,-0.00624,1e-05,0.95619]
[1777548102696,55.33,76095.1,1.9,-0.00624,1e-05,0.95635]
[1777548107730,55.33,76094.41,1.9,-0.00625,1e-05,0.95689]
[1777548112766,55.33,76091.19,1.9,-0.00626,1e-05,0.95941]
[1777548117801,55.33,76092.39,1.9,-0.00626,1e-05,0.95847]
[1777548122839,55.33,76091.65,1.9,-0.00626,1e-05,0.95905]
[1777548128881,55.33,76092.52,1.9,-0.00626,1e-05,0.95837]
[1777548134922,55.33,76093.08,1.9,-0.00625,1e-05,0.95793]
[1777548139958,55.33,76093.64,1.9,-0.00625,1e-05,0.95749]
[1777548144992,55.33,76103.63,1.9,-0.00619,1e-05,0.94969]
[1777548150028,55.33,76101.69,1.9,-0.0062,1e-05,0.9512]
[1777548155063,55.33,76101.32,1.9,-0.0062,1e-05,0.95022]
[1777548160097,55.33,76101.07,1.9,-0.0062,1e-05,0.95042]
[1777548165133,55.33,76102.41,1.9,-0.00619,1e-05,0.94937]
[1777548170168,55.33,76102.36,1.9,-0.00619,1e-05,0.94941]
[1777548175203,55.33,76102.31,1.9,-0.00619,1e-05,0.94945]
[1777548180238,55.33,76100.78,1.9,-0.0062,1e-05,0.95064]
[1777548185273,55.33,76101.25,1.9,-0.0062,1e-05,0.95028]
[1777548190307,55.33,76099.53,1.9,-0.00621,1e-05,0.95162]
[1777548195343,55.33,76099.02,1.9,-0.00621,1e-05,0.95201]
[1777548200378,55.33,76100.94,1.9,-0.0062,1e-05,0.95052]
[1777548205413,55.33,76098.31,1.9,-0.00621,1e-05,0.95257]
[1777548210448,55.33,76096.69,1.9,-0.00622,1e-05,0.95383]
[1777548215483,55.33,76095.31,1.9,-0.00622,1e-05,0.95364]
[1777548220518,55.33,76096.06,1.9,-0.00622,1e-05,0.95305]
[1777548225553,55.33,76096.23,1.9,-0.00622,1e-05,0.95292]
[1777548230588,55.33,76091.97,1.9,-0.00624,1e-05,0.95625]
[1777548235623,55.33,76090.64,1.9,-0.00625,1e-05,0.95729]
[1777548240658,55.33,76091.62,1.9,-0.00625,1e-05,0.95652]
[1777548245694,55.33,76091.2,1.9,-0.00625,1e-05,0.95685]
[1777548250729,55.33,76091.17,1.9,-0.00625,1e-05,0.95687]
[1777548255764,55.33,76093.11,1.9,-0.00624,1e-05,0.95536]
[1777548260799,55.33,76093.17,1.9,-0.00624,1e-05,0.95531]
[1777548265834,55.33,76093.23,1.9,-0.00624,1e-05,0.95526]
[1777548270869,55.33,76092.25,1.9,-0.00624,1e-05,0.95603]
[1777548276911,55.33,76092.07,1.9,-0.00623,1e-05,0.95489]
[1777548281946,55.33,76088.22,1.9,-0.00626,1e-05,0.95791]
[1777548286981,55.33,76088.45,1.9,-0.00626,1e-05,0.95773]
[1777548292016,55.33,76076.71,1.9,-0.00633,1e-05,0.96697]
[1777548297050,55.33,76066.28,1.9,-0.00639,1e-05,0.97524]
[1777548302086,55.33,76064.37,1.9,-0.0064,1e-05,0.97676]
[1777548307121,55.33,76062.46,1.9,-0.00641,1e-05,0.97828]
[1777548312156,55.33,76065.3,1.9,-0.00639,1e-05,0.97602]
[1777548317191,55.33,76069.7,1.9,-0.00637,1e-05,0.97252]
[1777548322226,55.33,76070.64,1.9,-0.00636,1e-05,0.97177]
[1777548327261,55.33,76070.49,1.9,-0.00636,1e-05,0.97189]
[1777548332295,55.33,76066.82,1.9,-0.00638,1e-05,0.97352]
[1777548337330,55.33,76064.98,1.9,-0.00639,1e-05,0.97498]
[1777548343372,55.33,76065.49,1.9,-0.00638,1e-05,0.97457]
[1777548348408,55.33,76070.25,1.9,-0.00636,1e-05,0.97079]
[1777548353443,55.33,76069.8,1.9,-0.00636,1e-05,0.97115]
[1777548358478,55.33,76065.88,1.9,-0.00638,1e-05,0.97426]
[1777548363513,55.33,76069.01,1.9,-0.00636,1e-05,0.97178]
[1777548368547,55.33,76069.18,1.9,-0.00636,1e-05,0.97164]
[1777548373583,55.33,76075.75,1.9,-0.00632,1e-05,0.96644]
[1777548378617,55.33,76082.29,1.9,-0.00628,1e-05,0.96128]
[1777548385667,55.33,76083.62,1.9,-0.00628,1e-05,0.96024]
[1777548390702,55.33,76082.94,1.9,-0.00628,1e-05,0.96077]
[1777548395737,55.33,76082.95,1.9,-0.00627,1e-05,0.95948]
[1777548400772,55.33,76082.21,1.9,-0.00628,1e-05,0.96007]
[1777548405807,55.33,76080.38,1.9,-0.00629,1e-05,0.9615]
[1777548410841,55.33,76080.35,1.9,-0.00629,1e-05,0.96153]
[1777548415877,55.33,76083.03,1.9,-0.00627,1e-05,0.95942]
[1777548420912,55.33,76082.44,1.9,-0.00627,1e-05,0.95989]
[1777548426954,55.33,76082.76,1.9,-0.00627,1e-05,0.95963]
[1777548431989,55.33,76083.1,1.9,-0.00627,1e-05,0.95937]
[1777548437024,55.33,76082.43,1.9,-0.00628,1e-05,0.95989]
[1777548442059,55.33,76082.45,1.9,-0.00627,1e-05,0.95988]
[1777548448100,55.33,76082.58,1.9,-0.00627,1e-05,0.95978]
[1777548453136,55.33,76080.31,1.9,-0.00628,1e-05,0.96028]
[1777548458172,55.33,76080.76,1.9,-0.00628,1e-05,0.95992]
[1777548463206,55.33,76077.96,1.9,-0.00629,1e-05,0.96213]
[1777548468242,55.33,76076.78,1.9,-0.0063,1e-05,0.96306]
[1777548473277,55.33,76079.01,1.9,-0.00629,1e-05,0.9613]
[1777548478312,55.33,76083.49,1.9,-0.00626,1e-05,0.95778]
[1777548483347,55.33,76081.07,1.9,-0.00627,1e-05,0.95968]
[1777548488382,55.33,76081.46,1.9,-0.00627,1e-05,0.95937]
[1777548493416,55.33,76082.61,1.9,-0.00627,1e-05,0.95847]
[1777548498452,55.33,76077.72,1.9,-0.00629,1e-05,0.96232]
[1777548503487,55.33,76078.14,1.9,-0.00629,1e-05,0.96198]
[1777548508522,55.33,76078.13,1.9,-0.00629,1e-05,0.96199]
[1777548513556,55.33,76079.19,1.9,-0.00628,1e-05,0.95988]
[1777548518592,55.33,76080.06,1.9,-0.00627,1e-05,0.95919]
[1777548523627,55.33,76078.89,1.9,-0.00628,1e-05,0.96011]
[1777548528662,55.33,76079.88,1.9,-0.00627,1e-05,0.95933]
[1777548533697,55.33,76082.74,1.9,-0.00626,1e-05,0.95709]
[1777548538732,55.33,76081.8,1.9,-0.00626,1e-05,0.95783]
[1777548543767,55.33,76082.54,1.9,-0.00626,1e-05,0.95725]
[1777548548802,55.33,76088.23,1.9,-0.00622,1e-05,0.95279]
[1777548553837,55.33,76081.72,1.9,-0.00626,1e-05,0.95789]
[1777548558872,55.33,76081.71,1.9,-0.00626,1e-05,0.9579]
[1777548563907,55.33,76082.87,1.9,-0.00626,1e-05,0.95699]
[1777548568942,55.33,76083.31,1.9,-0.00625,1e-05,0.95664]
[1777548573977,55.33,76082.52,1.9,-0.00625,1e-05,0.95598]
[1777548580021,55.33,76078.84,1.9,-0.00627,1e-05,0.95887]
[1777548585055,55.33,76081.18,1.9,-0.00626,1e-05,0.95703]
[1777548590089,55.33,76081.12,1.9,-0.00626,1e-05,0.95708]
[1777548595125,55.33,76081.18,1.9,-0.00626,1e-05,0.95703]
[1777548600160,55.33,76081.23,1.9,-0.00626,1e-05,0.95699]
[1777548605195,55.33,76081.18,1.9,-0.00626,1e-05,0.95703]
[1777548610230,55.33,76080.41,1.9,-0.00626,1e-05,0.95764]
[1777548616271,55.33,76080.44,1.9,-0.00626,1e-05,0.95761]
[1777548621307,55.33,76087.5,1.9,-0.00622,1e-05,0.95209]
[1777548626343,55.33,76075.05,1.9,-0.00629,1e-05,0.96185]
[1777548631378,55.33,76066.6,1.9,-0.00634,1e-05,0.96723]
[1777548636413,55.33,76066.62,1.9,-0.00634,1e-05,0.96722]
[1777548641448,55.33,76066.96,1.9,-0.00633,1e-05,0.96695]
[1777548646483,55.33,76067.44,1.9,-0.00633,1e-05,0.96657]
[1777548651518,55.33,76071.53,1.9,-0.00631,1e-05,0.96334]
[1777548656553,55.33,76073.89,1.9,-0.00629,1e-05,0.96148]
[1777548661588,55.33,76074.88,1.9,-0.00629,1e-05,0.9607]
[1777548666623,55.33,76074.91,1.9,-0.00629,1e-05,0.96068]
[1777548671657,55.33,76068.58,1.9,-0.00632,1e-05,0.96567]
[1777548676693,55.33,76068.89,1.9,-0.00632,1e-05,0.96542]
[1777548681727,55.33,76069.38,1.9,-0.00632,1e-05,0.96504]
[1777548686763,55.33,76072.94,1.9,-0.0063,1e-05,0.96223]
[1777548691798,55.33,76073.6,1.9,-0.00629,1e-05,0.96042]
[1777548696833,55.33,76072.2,1.9,-0.00629,1e-05,0.96153]
[1777548701868,55.33,76071.02,1.9,-0.0063,1e-05,0.96246]
[1777548706902,55.33,76070.77,1.9,-0.0063,1e-05,0.96265]
[1777548711939,55.33,76070.72,1.9,-0.0063,1e-05,0.96269]
[1777548716974,55.33,76068.79,1.9,-0.00631,1e-05,0.96422]
[1777548722009,55.33,76053.22,1.9,-0.00641,1e-05,0.97657]
[1777548724024,55.33,76035.4,1.9,-0.00652,1e-05,0.99088]
[1777548729067,55.33,76037.06,1.9,-0.00651,1e-05,0.98954]
[1777548734102,55.33,76037.0,1.9,-0.00651,1e-05,0.98959]
[1777548739137,55.33,76036.96,1.9,-0.00651,1e-05,0.98962]
[1777548745179,55.33,76037.08,1.9,-0.00651,1e-05,0.98952]
[1777548750214,55.33,76032.1,1.9,-0.00654,1e-05,0.99355]
[1777548755248,55.33,76036.09,1.9,-0.0065,1e-05,0.98901]
[1777548760283,55.33,76031.48,1.9,-0.00653,1e-05,0.99274]
[1777548765319,55.33,76031.32,1.9,-0.00653,1e-05,0.99286]
[1777548770355,55.33,76023.87,1.9,-0.00658,1e-05,0.99891]
[1777548775389,55.33,76024.83,1.9,-0.00657,1e-05,0.99813]
[1777548780424,55.33,76019.46,1.9,-0.00661,1e-05,1.0025]
[1777548785460,55.33,76016.6,1.9,-0.00662,1e-05,1.00484]
[1777548790495,55.33,76015.69,1.9,-0.00663,1e-05,1.00558]
[1777548796537,55.33,76021.29,1.9,-0.00659,1e-05,1.00101]
[1777548801572,55.33,76028.52,1.9,-0.00655,1e-05,0.99513]
[1777548806607,55.33,76033.52,1.9,-0.00652,1e-05,0.99109]
[1777548811642,55.33,76046.4,1.9,-0.00643,1e-05,0.97942]
[1777548816677,55.33,76050.57,1.9,-0.00641,1e-05,0.97609]
[1777548821711,55.33,76050.21,1.9,-0.00641,1e-05,0.97638]
[1777548827754,55.33,76050.62,1.9,-0.00641,1e-05,0.97605]
[1777548832789,55.33,76050.74,1.9,-0.00641,1e-05,0.97595]
[1777548838831,55.33,76050.75,1.9,-0.00641,1e-05,0.97594]
[1777548843865,55.33,76050.46,1.9,-0.00641,1e-05,0.97618]
[1777548848900,55.33,76051.38,1.9,-0.0064,1e-05,0.97544]
[1777548853935,55.33,76050.75,1.9,-0.00641,1e-05,0.97594]
[1777548859979,55.33,76050.67,1.9,-0.00641,1e-05,0.97601]
[1777548865014,55.33,76050.65,1.9,-0.00641,1e-05,0.97602]
[1777548870049,55.33,76055.51,1.9,-0.00638,1e-05,0.97215]
[1777548875084,55.33,76059.56,1.9,-0.00635,1e-05,0.96765]
[1777548880119,55.33,76060.34,1.9,-0.00634,1e-05,0.96703]
[1777548885154,55.33,76060.26,1.9,-0.00634,1e-05,0.96709]
[1777548890189,55.33,76063.25,1.9,-0.00632,1e-05,0.96473]
[1777548895224,55.33,76062.91,1.9,-0.00633,1e-05,0.965]
[1777548900259,55.33,76062.53,1.9,-0.00633,1e-05,0.9653]
[1777548905294,55.33,76061.44,1.9,-0.00633,1e-05,0.96616]
[1777548911336,55.33,76056.91,1.9,-0.00636,1e-05,0.96975]
[1777548916371,55.33,76059.28,1.9,-0.00635,1e-05,0.96787]
[1777548921405,55.33,76060.05,1.9,-0.00634,1e-05,0.96726]
[1777548926440,55.33,76061.34,1.9,-0.00633,1e-05,0.96624]
[1777548931475,55.33,76061.29,1.9,-0.00633,1e-05,0.96499]
[1777548936510,55.33,76061.76,1.9,-0.00632,1e-05,0.96462]
[1777548941545,55.33,76061.72,1.9,-0.00632,1e-05,0.96465]
[1777548946581,55.33,76060.28,1.9,-0.00633,1e-05,0.96579]
[1777548951615,55.33,76061.13,1.9,-0.00633,1e-05,0.96511]
[1777548957658,55.33,76059.77,1.9,-0.00634,1e-05,0.96619]
[1777548962694,55.33,76060.36,1.9,-0.00633,1e-05,0.96572]
[1777548969743,55.33,76060.56,1.9,-0.00633,1e-05,0.96556]
[1777548976794,55.33,76062.47,1.9,-0.00632,1e-05,0.96405]
[1777548981830,55.33,76063.4,1.9,-0.00631,1e-05,0.96332]
[1777548986864,55.33,76062.62,1.9,-0.00632,1e-05,0.96394]
[1777548996934,55.33,76063.68,1.9,-0.0063,1e-05,0.96181]
[1777549001969,55.33,76063.84,1.9,-0.0063,1e-05,0.96169]
[1777549007009,55.33,76075.98,1.9,-0.00623,1e-05,0.95216]
[1777549012044,55.33,76076.0,1.9,-0.00623,1e-05,0.95214]
[1777549018086,55.33,76076.24,1.9,-0.00623,1e-05,0.95195]
[1777549023120,55.33,76075.89,1.9,-0.00623,1e-05,0.95223]
[1777549028155,55.33,76076.94,1.9,-0.00623,1e-05,0.95141]
[1777549033191,55.33,76076.64,1.9,-0.00623,1e-05,0.95164]
[1777549038225,55.33,76077.45,1.9,-0.00622,1e-05,0.95101]
[1777549043260,55.33,76074.71,1.9,-0.00624,1e-05,0.95315]
[1777549048295,55.33,76074.75,1.9,-0.00624,1e-05,0.95312]
[1777549053331,55.33,76083.58,1.9,-0.00618,1e-05,0.94496]
[1777549058366,55.33,76083.76,1.9,-0.00618,1e-05,0.94482]
[1777549061392,55.33,76098.54,1.9,-0.00609,1e-05,0.9334]
[1777549066427,55.33,76088.65,1.9,-0.00615,1e-05,0.94103]
[1777549071462,55.33,76087.4,1.9,-0.00616,1e-05,0.942]
[1777549076498,55.33,76088.02,1.9,-0.00615,1e-05,0.94152]
[1777549081534,55.33,76081.23,1.9,-0.00619,1e-05,0.94679]
[1777549086569,55.33,76079.4,1.9,-0.0062,1e-05,0.94821]
[1777549092612,55.33,76079.82,1.9,-0.0062,1e-05,0.94789]
[1777549097648,55.33,76087.58,1.9,-0.00616,1e-05,0.94186]
[1777549104743,55.33,76087.09,1.9,-0.00616,1e-05,0.94224]
[1777549109777,55.33,76082.46,1.9,-0.00619,1e-05,0.94583]
[1777549114813,55.33,76080.41,1.9,-0.00619,1e-05,0.94615]
[1777549119847,55.33,76079.75,1.9,-0.00619,1e-05,0.94667]
[1777549124883,55.33,76080.35,1.9,-0.00619,1e-05,0.9462]
[1777549129920,55.33,76081.13,1.9,-0.00619,1e-05,0.94559]
[1777549134956,55.33,76080.96,1.9,-0.00619,1e-05,0.94573]
[1777549139991,55.33,76079.53,1.9,-0.00619,1e-05,0.94684]
[1777549145029,55.33,76079.62,1.9,-0.00619,1e-05,0.94677]
[1777549150064,55.33,76079.6,1.9,-0.00619,1e-05,0.94678]
[1777549155099,55.33,76078.22,1.9,-0.0062,1e-05,0.94786]
[1777549160133,55.33,76072.53,1.9,-0.00624,1e-05,0.9523]
[1777549164165,55.33,76057.29,1.9,-0.00633,1e-05,0.96428]
[1777549169201,55.33,76056.29,1.9,-0.00633,1e-05,0.96507]
[1777549174237,55.33,76055.92,1.9,-0.00633,1e-05,0.96407]
[1777549179272,55.33,76051.73,1.9,-0.00635,1e-05,0.96739]
[1777549184307,55.33,76041.55,1.9,-0.00641,1e-05,0.97549]
[1777549189344,55.33,76041.32,1.9,-0.00641,1e-05,0.97567]
[1777549194380,55.33,76040.9,1.9,-0.00642,1e-05,0.97601]
[1777549199414,55.33,76041.36,1.9,-0.00641,1e-05,0.97564]
[1777549204450,55.33,76029.86,1.9,-0.00648,1e-05,0.98486]
[1777549206464,55.33,76008.16,1.9,-0.00662,1e-05,1.00245]
[1777549211499,55.33,76010.45,1.9,-0.0066,1e-05,1.00058]
[1777549216534,55.33,76007.56,1.9,-0.00662,1e-05,1.00294]
[1777549221569,55.33,76003.85,1.9,-0.00664,1e-05,1.00598]
[1777549225597,55.33,75988.25,1.9,-0.00674,1e-05,1.01883]
[1777549230632,55.33,75986.13,1.9,-0.00675,1e-05,1.02059]
[1777549235667,55.33,75985.88,1.9,-0.00675,1e-05,1.01945]
[1777549240702,55.33,75984.28,1.9,-0.00676,1e-05,1.02078]
[1777549245737,55.33,75990.53,1.9,-0.00672,1e-05,1.01561]
[1777549250772,55.33,75989.94,1.9,-0.00672,1e-05,1.01609]
[1777549255808,55.33,75990.05,1.9,-0.00672,1e-05,1.016]
[1777549260843,55.33,75991.35,1.9,-0.00671,1e-05,1.01493]
[1777549265878,55.33,75986.06,1.9,-0.00675,1e-05,1.0193]
[1777549270913,55.33,75987.45,1.9,-0.00674,1e-05,1.01815]
[1777549275948,55.33,75986.96,1.9,-0.00674,1e-05,1.01856]
[1777549280983,55.33,75978.93,1.9,-0.00679,1e-05,1.02523]
[1777549286020,55.33,75984.42,1.9,-0.00676,1e-05,1.02066]
[1777549291559,55.33,75980.25,1.9,-0.00678,1e-05,1.02413]
[1777549297100,55.33,75988.48,1.9,-0.00672,1e-05,1.01596]
[1777549299705,55.33,75956.7,1.9,-0.00692,1e-05,1.04252]
[1777549305161,55.33,75955.2,1.9,-0.00693,1e-05,1.04379]
[1777549307174,55.33,75938.78,1.9,-0.00704,1e-05,1.05775]
[1777549312210,55.33,75933.02,1.9,-0.00708,1e-05,1.06269]
[1777549317245,55.33,75925.04,1.9,-0.00713,1e-05,1.06956]
[1777549322279,55.33,75920.35,1.9,-0.00716,1e-05,1.07362]
[1777549325817,55.33,75903.78,1.9,-0.00727,1e-05,1.08805]
[1777549331583,55.33,75903.56,1.9,-0.00728,1e-05,1.08824]
[1777549337691,55.33,75909.48,1.9,-0.00724,1e-05,1.08306]
[1777549342422,55.33,75924.26,1.9,-0.00714,1e-05,1.07023]
[1777549347457,55.33,75936.37,1.9,-0.00706,1e-05,1.05982]
[1777549352494,55.33,75926.96,1.9,-0.00711,1e-05,1.06651]
[1777549357529,55.33,75925.68,1.9,-0.00712,1e-05,1.06762]
[1777549362563,55.33,75921.29,1.9,-0.00715,1e-05,1.07141]
[1777549367600,55.33,75923.51,1.9,-0.00713,1e-05,1.06949]
[1777549372634,55.33,75923.3,1.9,-0.00713,1e-05,1.06967]
[1777549377670,55.33,75922.17,1.9,-0.00714,1e-05,1.07065]
[1777549382705,55.33,75916.15,1.9,-0.00718,1e-05,1.07586]
[1777549387740,55.33,75916.5,1.9,-0.00718,1e-05,1.07556]
[1777549392774,55.33,75908.89,1.9,-0.00723,1e-05,1.08218]
[1777549397810,55.33,75906.74,1.9,-0.00724,1e-05,1.08405]
[1777549403852,55.33,75906.68,1.9,-0.00724,1e-05,1.08411]
[1777549408887,55.33,75912.7,1.9,-0.0072,1e-05,1.07886]
[1777549413922,55.33,75917.79,1.9,-0.00716,1e-05,1.07304]
[1777549418957,55.33,75927.99,1.9,-0.00709,1e-05,1.06424]
[1777549423992,55.33,75930.95,1.9,-0.00707,1e-05,1.0617]
[1777549429029,55.33,75927.3,1.9,-0.0071,1e-05,1.06483]
[1777549434065,55.33,75927.17,1.9,-0.0071,1e-05,1.06495]
[1777549439100,55.33,75922.93,1.9,-0.00713,1e-05,1.0686]
[1777549444135,55.33,75921.19,1.9,-0.00714,1e-05,1.0701]
[1777549449169,55.33,75920.75,1.9,-0.00714,1e-05,1.07048]
[1777549454205,55.33,75919.17,1.9,-0.00715,1e-05,1.07185]
[1777549459240,55.33,75906.83,1.9,-0.00723,1e-05,1.08257]
[1777549464277,55.33,75906.9,1.9,-0.00723,1e-05,1.08251]
[1777549469314,55.33,75910.67,1.9,-0.00721,1e-05,1.07923]
[1777549474349,55.33,75914.39,1.9,-0.00718,1e-05,1.0746]
[1777549479656,55.33,75913.18,1.9,-0.00718,1e-05,1.07565]
[1777549486434,55.33,75903.89,1.9,-0.00725,1e-05,1.08373]
[1777549491468,55.33,75903.44,1.9,-0.00725,1e-05,1.08413]
[1777549496503,55.33,75902.78,1.9,-0.00725,1e-05,1.0847]
[1777549501538,55.33,75898.41,1.9,-0.00728,1e-05,1.08853]
[1777549506572,55.33,75902.58,1.9,-0.00725,1e-05,1.08488]
[1777549511607,55.33,75900.63,1.9,-0.00727,1e-05,1.08659]
[1777549516643,55.33,75900.98,1.9,-0.00727,1e-05,1.08628]
[1777549521678,55.33,75896.46,1.9,-0.0073,1e-05,1.09024]
[1777549526713,55.33,75904.03,1.9,-0.00724,1e-05,1.08361]
[1777549531747,55.33,75903.78,1.9,-0.00724,1e-05,1.08243]
[1777549536783,55.33,75904.5,1.9,-0.00723,1e-05,1.0818]
[1777549538190,55.33,75893.55,1.9,-0.00731,1e-05,1.09139]
[1777549538649,55.33,75893.55,1.9,-0.00731,1e-05,1.09139]
[1777549538797,55.33,75862.95,1.9,-0.00752,1e-05,1.11856]
[1777549543931,55.32,75876.31,1.9,-0.00742,1e-05,1.10657]
[1777549547869,55.32,75892.53,1.9,-0.00731,1e-05,1.09223]
[1777549552904,55.32,75888.16,1.9,-0.00734,1e-05,1.09608]
[1777549556932,55.32,75907.61,1.9,-0.00721,1e-05,1.07904]
[1777549561967,55.32,75903.51,1.9,-0.00724,1e-05,1.08261]
[1777549566057,55.32,75885.04,1.9,-0.00736,1e-05,1.09883]
[1777549571362,55.32,75871.34,1.9,-0.00746,1e-05,1.111]
[1777549575059,55.32,75887.53,1.9,-0.00735,1e-05,1.09664]
[1777549580095,55.32,75886.29,1.9,-0.00736,1e-05,1.09773]
[1777549585131,55.32,75874.28,1.9,-0.00744,1e-05,1.10838]
[1777549590168,55.32,75876.69,1.9,-0.00742,1e-05,1.10624]
[1777549595204,55.32,75889.54,1.9,-0.00732,1e-05,1.09345]
[1777549600239,55.32,75885.03,1.9,-0.00735,1e-05,1.09742]
[1777549605285,55.32,75895.79,1.9,-0.00728,1e-05,1.08796]
[1777549610320,55.32,75911.88,1.9,-0.00717,1e-05,1.07393]
[1777549615356,55.32,75912.21,1.9,-0.00717,1e-05,1.07364]
[1777549620391,55.32,75913.63,1.9,-0.00716,1e-05,1.07241]
[1777549625426,55.32,75919.48,1.9,-0.00712,1e-05,1.06736]
[1777549630462,55.32,75912.0,1.9,-0.00717,1e-05,1.07383]
[1777549635497,55.32,75911.5,1.9,-0.00718,1e-05,1.07426]
[1777549640532,55.32,75917.28,1.9,-0.00714,1e-05,1.06926]
[1777549645567,55.32,75915.49,1.9,-0.00715,1e-05,1.0708]
[1777549650602,55.32,75918.53,1.9,-0.00713,1e-05,1.06818]
[1777549655637,55.32,75919.25,1.9,-0.00712,1e-05,1.06616]
[1777549660673,55.32,75931.32,1.9,-0.00704,1e-05,1.0558]
[1777549665708,55.32,75938.15,1.9,-0.00699,1e-05,1.04998]
[1777549670744,55.32,75951.97,1.9,-0.0069,1e-05,1.03827]
[1777549675779,55.32,75955.5,1.9,-0.00688,1e-05,1.0353]
[1777549680814,55.32,75954.97,1.9,-0.00688,1e-05,1.03575]
[1777549685850,55.32,75953.84,1.9,-0.00689,1e-05,1.0367]
[1777549690885,55.32,75956.93,1.9,-0.00687,1e-05,1.0341]
[1777549695921,55.32,75956.17,1.9,-0.00687,1e-05,1.03474]
[1777549700956,55.32,75959.89,1.9,-0.00685,1e-05,1.03162]
[1777549705991,55.32,75960.33,1.9,-0.00685,1e-05,1.03125]
[1777549711026,55.32,75962.13,1.9,-0.00683,1e-05,1.02839]
[1777549716061,55.32,75965.74,1.9,-0.0068,1e-05,1.02537]
[1777549721096,55.32,75961.06,1.9,-0.00683,1e-05,1.02928]
[1777549726131,55.32,75968.87,1.9,-0.00678,1e-05,1.02276]
[1777549731166,55.32,75969.13,1.9,-0.00678,1e-05,1.02255]
[1777549736200,55.32,75972.71,1.9,-0.00676,1e-05,1.01957]
[1777549741238,55.32,75999.06,1.9,-0.0066,1e-05,0.99789]
[1777549742243,55.32,76014.44,1.9,-0.0065,1e-05,0.98542]
[1777549747278,55.32,76018.05,1.9,-0.00648,1e-05,0.98252]
[1777549752312,55.32,76027.14,1.9,-0.00642,1e-05,0.97523]
[1777549757607,55.32,76037.89,1.9,-0.00636,1e-05,0.96666]
[1777549763729,55.32,76043.38,1.9,-0.00633,1e-05,0.96232]
[1777549769431,55.32,76043.03,1.9,-0.00633,1e-05,0.96259]
[1777549775119,55.32,76037.07,1.9,-0.00636,1e-05,0.96602]
[1777549780509,55.32,76036.53,1.9,-0.00636,1e-05,0.96645]
[1777549785544,55.32,76043.71,1.9,-0.00632,1e-05,0.96076]
[1777549791586,55.32,76046.45,1.9,-0.0063,1e-05,0.9586]
[1777549796621,55.32,76046.58,1.9,-0.0063,1e-05,0.9585]
[1777549801656,55.32,76047.62,1.9,-0.00629,1e-05,0.95768]
[1777549808707,55.32,76048.19,1.9,-0.00629,1e-05,0.95723]
[1777549813742,55.32,76058.81,1.9,-0.00623,1e-05,0.94891]
[1777549818777,55.32,76059.13,1.9,-0.00622,1e-05,0.94866]
[1777549823812,55.32,76052.8,1.9,-0.00626,1e-05,0.95361]
[1777549828848,55.32,76051.01,1.9,-0.00627,1e-05,0.95502]
[1777549833883,55.32,76047.45,1.9,-0.00629,1e-05,0.95653]
[1777549838918,55.32,76046.65,1.9,-0.00629,1e-05,0.95716]
[1777549843953,55.32,76041.98,1.9,-0.00632,1e-05,0.96084]
[1777549848988,55.32,76041.33,1.9,-0.00632,1e-05,0.96135]
[1777549854023,55.32,76031.29,1.9,-0.00638,1e-05,0.96931]
[1777549859058,55.32,76029.57,1.9,-0.00639,1e-05,0.97068]
[1777549864101,55.32,76014.57,1.9,-0.00648,1e-05,0.98269]
[1777549869136,55.32,76017.37,1.9,-0.00647,1e-05,0.98044]
[1777549874171,55.32,76014.29,1.9,-0.00648,1e-05,0.98292]
[1777549879209,55.32,76010.84,1.9,-0.00651,1e-05,0.9857]
[1777549884244,55.32,76008.93,1.9,-0.00652,1e-05,0.98724]
[1777549889279,55.32,76003.58,1.9,-0.00655,1e-05,0.99157]
[1777549894318,55.32,75998.53,1.9,-0.00657,1e-05,0.99435]
[1777549899352,55.32,76011.95,1.9,-0.00649,1e-05,0.98349]
[1777549904387,55.32,76004.08,1.9,-0.00654,1e-05,0.98985]
[1777549909422,55.32,75998.0,1.9,-0.00658,1e-05,0.99478]
[1777549914458,55.32,76000.8,1.9,-0.00656,1e-05,0.99251]
[1777549919493,55.32,76000.2,1.9,-0.00656,1e-05,0.99299]
[1777549924528,55.32,75993.3,1.9,-0.00661,1e-05,0.99861]
[1777549929649,55.32,75994.14,1.9,-0.0066,1e-05,0.99793]
[1777549935605,55.32,75996.3,1.9,-0.00659,1e-05,0.99617]
[1777549940984,55.32,75995.6,1.9,-0.00659,1e-05,0.99674]
[1777549946683,55.32,75991.9,1.9,-0.00661,1e-05,0.99975]
[1777549951718,55.32,75985.2,1.9,-0.00665,1e-05,1.00391]
[1777549953649,55.32,75984.97,1.9,-0.00665,1e-05,1.00409]
[1777549954374,55.32,75984.97,1.9,-0.00665,1e-05,1.00409]
[1777549961788,55.32,75983.83,1.9,-0.00666,1e-05,1.00503]
[1777549966823,55.32,75977.87,1.9,-0.00669,1e-05,1.00993]
[1777549971858,55.32,75973.95,1.9,-0.00672,1e-05,1.01317]
[1777549976893,55.32,75980.84,1.9,-0.00667,1e-05,1.00749]
[1777549981928,55.32,75982.28,1.9,-0.00667,1e-05,1.0063]
[1777549986963,55.32,75981.02,1.9,-0.00667,1e-05,1.00734]
[1777549991998,55.32,75983.91,1.9,-0.00666,1e-05,1.00496]
[1777549997033,55.32,75983.99,1.9,-0.00665,1e-05,1.0049]
[1777550002067,55.32,75981.5,1.9,-0.00667,1e-05,1.00694]
[1777550007103,55.32,75977.87,1.9,-0.00669,1e-05,1.00993]
[1777550012138,55.32,75976.91,1.9,-0.00669,1e-05,1.00938]
[1777550017174,55.32,75975.86,1.9,-0.0067,1e-05,1.01025]
[1777550022209,55.32,75976.48,1.9,-0.00669,1e-05,1.00974]
[1777550027244,55.32,75976.34,1.9,-0.00669,1e-05,1.00985]
[1777550032279,55.32,75982.66,1.9,-0.00665,1e-05,1.00466]
[1777550037314,55.32,75984.65,1.9,-0.00664,1e-05,1.00302]
[1777550042349,55.32,75990.25,1.9,-0.00661,1e-05,0.99844]
[1777550047383,55.32,75991.96,1.9,-0.0066,1e-05,0.99705]
[1777550052418,55.32,75991.11,1.9,-0.0066,1e-05,0.99774]
[1777550057454,55.32,75990.32,1.9,-0.00661,1e-05,0.99839]
[1777550062488,55.32,75990.0,1.9,-0.00661,1e-05,0.99865]
[1777550067524,55.32,75991.23,1.9,-0.0066,1e-05,0.99764]
[1777550072558,55.32,75994.09,1.9,-0.00658,1e-05,0.99399]
[1777550077595,55.32,75992.88,1.9,-0.00658,1e-05,0.99497]
[1777550082630,55.32,75996.04,1.9,-0.00656,1e-05,0.9924]
[1777550087865,55.32,76001.24,1.9,-0.00653,1e-05,0.98819]
[1777550093709,55.32,76002.0,1.9,-0.00653,1e-05,0.98757]
[1777550098744,55.32,76003.11,1.9,-0.00652,1e-05,0.98667]
[1777550103781,55.32,76001.15,1.9,-0.00653,1e-05,0.98826]
[1777550108814,55.32,76001.31,1.9,-0.00653,1e-05,0.98813]
[1777550113895,55.32,76001.38,1.9,-0.00653,1e-05,0.98807]
[1777550114690,55.32,76001.17,1.9,-0.00653,1e-05,0.98824]
[1777550119891,55.32,76000.15,1.9,-0.00654,1e-05,0.98907]
[1777550124925,55.32,76000.12,1.9,-0.00654,1e-05,0.98909]
[1777550127984,55.32,76000.31,1.9,-0.00654,1e-05,0.98894]
[1777550128085,55.32,76000.65,1.9,-0.00653,1e-05,0.98866]
[1777550133988,55.32,76000.7,1.9,-0.00653,1e-05,0.9873]
[1777550141038,55.32,76003.36,1.9,-0.00651,1e-05,0.98516]
[1777550146072,55.32,76002.78,1.9,-0.00651,1e-05,0.98562]
[1777550151107,55.32,76002.07,1.9,-0.00652,1e-05,0.9862]
[1777550156143,55.32,76001.99,1.9,-0.00652,1e-05,0.98626]
[1777550159614,55.32,76001.99,1.9,-0.00652,1e-05,0.98626]
[1777550164849,55.32,76002.12,1.9,-0.00652,1e-05,0.98616]
[1777550169866,55.32,76001.09,1.9,-0.00652,1e-05,0.98699]
[1777550175162,55.32,76000.28,1.9,-0.00653,1e-05,0.98764]
[1777550180337,55.32,75996.62,1.9,-0.00655,1e-05,0.99061]
[1777550185607,55.32,75997.26,1.9,-0.00655,1e-05,0.99009]
[1777550191199,55.32,75996.9,1.9,-0.00655,1e-05,0.99038]
[1777550196423,55.32,75996.9,1.9,-0.00654,1e-05,0.98906]
[1777550201458,55.32,75997.32,1.9,-0.00654,1e-05,0.98872]
[1777550206493,55.32,75998.71,1.9,-0.00653,1e-05,0.9876]
[1777550211528,55.32,75999.0,1.9,-0.00653,1e-05,0.98736]
[1777550216563,55.32,76004.72,1.9,-0.00649,1e-05,0.98274]
[1777550221598,55.32,76004.78,1.9,-0.00649,1e-05,0.98269]
[1777550226633,55.32,76004.68,1.9,-0.00649,1e-05,0.98277]
[1777550231668,55.32,76005.46,1.9,-0.00649,1e-05,0.98215]
[1777550236703,55.32,76004.89,1.9,-0.00649,1e-05,0.98261]
[1777550241738,55.32,76005.68,1.9,-0.00649,1e-05,0.98197]
[1777550246772,55.32,76004.79,1.9,-0.00649,1e-05,0.98269]
[1777550251808,55.32,76002.6,1.9,-0.0065,1e-05,0.98314]
[1777550256843,55.32,76003.91,1.9,-0.00649,1e-05,0.98208]
[1777550261878,55.32,76007.35,1.9,-0.00647,1e-05,0.97931]
[1777550266914,55.32,76005.26,1.9,-0.00648,1e-05,0.98099]
[1777550271951,55.32,76004.45,1.9,-0.00649,1e-05,0.98164]
[1777550276984,55.32,76003.33,1.9,-0.00649,1e-05,0.98255]
[1777550282022,55.32,76002.18,1.9,-0.0065,1e-05,0.98347]
[1777550287058,55.32,76005.53,1.9,-0.00648,1e-05,0.98078]
[1777550292095,55.32,76004.95,1.9,-0.00648,1e-05,0.98124]
[1777550297134,55.32,76004.41,1.9,-0.00649,1e-05,0.98168]
[1777550302169,55.32,76003.7,1.9,-0.00649,1e-05,0.98225]
[1777550307204,55.32,76004.68,1.9,-0.00648,1e-05,0.98146]
[1777550313246,55.32,76005.44,1.9,-0.00647,1e-05,0.97953]
[1777550318281,55.32,76005.56,1.9,-0.00647,1e-05,0.97944]
[1777550323316,55.32,76004.96,1.9,-0.00647,1e-05,0.97992]
[1777550325981,55.32,76005.64,1.9,-0.00647,1e-05,0.97937]
[1777550331372,55.32,76006.33,1.9,-0.00647,1e-05,0.97882]
[1777550336408,55.32,76006.49,1.9,-0.00647,1e-05,0.97869]
[1777550343457,55.32,76006.45,1.9,-0.00647,1e-05,0.97872]
[1777550348492,55.32,76022.69,1.9,-0.00637,1e-05,0.96575]
[1777550353527,55.32,76027.61,1.9,-0.00634,1e-05,0.96185]
[1777550358562,55.32,76037.36,1.9,-0.00628,1e-05,0.95416]
[1777550363597,55.32,76037.44,1.9,-0.00628,1e-05,0.9541]
[1777550368632,55.32,76035.42,1.9,-0.00629,1e-05,0.95569]
[1777550373691,55.32,76033.24,1.9,-0.0063,1e-05,0.95611]
[1777550379709,55.32,76024.95,1.9,-0.00635,1e-05,0.96266]
[1777550383118,55.32,76025.39,1.9,-0.00634,1e-05,0.96231]
[1777550388772,55.32,76024.77,1.9,-0.00635,1e-05,0.9628]
[1777550393872,55.32,76026.99,1.9,-0.00633,1e-05,0.96105]
[1777550394497,55.32,76026.93,1.9,-0.00633,1e-05,0.96109]
[1777550395347,55.32,76027.19,1.9,-0.00633,1e-05,0.96089]
[1777550400856,55.32,76036.34,1.9,-0.00628,1e-05,0.95367]
[1777550405891,55.32,76031.48,1.9,-0.00631,1e-05,0.9575]
[1777550410926,55.32,76034.69,1.9,-0.00629,1e-05,0.95497]
[1777550415961,55.32,76029.88,1.9,-0.00632,1e-05,0.95876]
[1777550420463,55.32,76020.13,1.9,-0.00637,1e-05,0.96649]
[1777550426032,55.32,76016.72,1.9,-0.00639,1e-05,0.9692]
[1777550431068,55.32,76016.66,1.9,-0.00639,1e-05,0.96794]
[1777550436102,55.32,76029.1,1.9,-0.00631,1e-05,0.95808]
[1777550441138,55.32,76032.9,1.9,-0.00629,1e-05,0.95509]
[1777550446693,55.32,76041.58,1.9,-0.00624,1e-05,0.94828]
[1777550446794,55.32,76042.93,1.9,-0.00623,1e-05,0.94722]
[1777550452226,55.32,76048.04,1.9,-0.0062,1e-05,0.94324]
[1777550457262,55.32,76046.33,1.9,-0.00621,1e-05,0.94457]
[1777550462299,55.32,76047.5,1.9,-0.0062,1e-05,0.94366]
[1777550467335,55.32,76048.88,1.9,-0.0062,1e-05,0.94258]
[1777550472371,55.32,76049.04,1.9,-0.00619,1e-05,0.94246]
[1777550477405,55.32,76052.19,1.9,-0.00618,1e-05,0.94001]
[1777550482440,55.32,76053.18,1.9,-0.00617,1e-05,0.93924]
[1777550487476,55.32,76056.7,1.9,-0.00615,1e-05,0.93651]
[1777550492097,55.32,76053.33,1.9,-0.00616,1e-05,0.93785]
[1777550492511,55.32,76053.71,1.9,-0.00616,1e-05,0.93756]
[1777550497547,55.32,76056.68,1.9,-0.00614,1e-05,0.93526]
[1777550502585,55.32,76081.93,1.9,-0.006,1e-05,0.9159]
[1777550505606,55.32,76099.64,1.9,-0.0059,1e-05,0.90254]
[1777550509635,55.32,76114.96,1.9,-0.00581,1e-05,0.8911]
[1777550514670,55.32,76105.79,1.9,-0.00586,1e-05,0.89793]
[1777550519705,55.32,76099.45,1.9,-0.0059,1e-05,0.90268]
[1777550524740,55.32,76105.25,1.9,-0.00586,1e-05,0.89833]
[1777550529775,55.32,76101.43,1.9,-0.00589,1e-05,0.90119]
[1777550534810,55.32,76101.02,1.9,-0.00589,1e-05,0.9015]
[1777550539845,55.32,76098.86,1.9,-0.0059,1e-05,0.90312]
[1777550544880,55.32,76092.95,1.9,-0.00593,1e-05,0.90757]
[1777550549915,55.32,76096.98,1.9,-0.00591,1e-05,0.90453]
[1777550554950,55.32,76096.89,1.9,-0.0059,1e-05,0.90336]
[1777550559985,55.32,76096.46,1.9,-0.00591,1e-05,0.90368]
[1777550565023,55.32,76088.91,1.9,-0.00595,1e-05,0.90937]
[1777550570058,55.32,76075.46,1.9,-0.00602,1e-05,0.91957]
[1777550575093,55.32,76068.36,1.9,-0.00607,1e-05,0.925]
[1777550580128,55.32,76066.73,1.9,-0.00608,1e-05,0.92625]
[1777550585163,55.32,76071.47,1.9,-0.00605,1e-05,0.92262]
[1777550590198,55.32,76076.5,1.9,-0.00602,1e-05,0.91878]
[1777550595232,55.32,76075.7,1.9,-0.00602,1e-05,0.91939]
[1777550600267,55.32,76072.61,1.9,-0.00604,1e-05,0.92175]
[1777550605303,55.32,76074.26,1.9,-0.00603,1e-05,0.92049]
[1777550610338,55.32,76071.53,1.9,-0.00605,1e-05,0.92257]
[1777550611841,55.32,76071.53,1.9,-0.00605,1e-05,0.92257]
[1777550611938,55.32,76069.4,1.9,-0.00605,1e-05,0.92294]
[1777550612541,55.32,76069.4,1.9,-0.00605,1e-05,0.92294]
[1777550612642,55.32,76065.45,1.9,-0.00607,1e-05,0.92597]
[1777550619401,55.32,76066.08,1.9,-0.00607,1e-05,0.92548]
[1777550624435,55.32,76065.96,1.9,-0.00607,1e-05,0.92558]
[1777550628201,55.32,76065.34,1.9,-0.00607,1e-05,0.92605]
[1777550628464,55.32,76064.74,1.9,-0.00608,1e-05,0.92651]
[1777550629985,55.32,76064.74,1.9,-0.00608,1e-05,0.92651]
[1777550629994,55.32,76064.66,1.9,-0.00608,1e-05,0.92657]
[1777550635513,55.32,76066.26,1.9,-0.00607,1e-05,0.92535]
[1777550637223,55.32,76066.26,1.9,-0.00607,1e-05,0.92535]
[1777550637754,55.32,76065.52,1.9,-0.00607,1e-05,0.92591]
[1777550643595,55.32,76070.08,1.9,-0.00605,1e-05,0.92242]
[1777550647969,55.32,76073.53,1.9,-0.00603,1e-05,0.91979]
[1777550647972,55.32,76073.53,1.9,-0.00603,1e-05,0.91979]
[1777550650165,55.32,76073.68,1.9,-0.00603,1e-05,0.91967]
[1777550659707,55.32,76083.82,1.9,-0.00597,1e-05,0.91197]
[1777550661562,55.32,76081.6,1.9,-0.00598,1e-05,0.91365]
[1777550662378,55.32,76081.8,1.9,-0.00598,1e-05,0.9135]
[1777550662802,55.32,76081.8,1.9,-0.00598,1e-05,0.9135]
[1777550671791,55.32,76077.85,1.9,-0.006,1e-05,0.91525]
[1777550676826,55.32,76076.16,1.9,-0.006,1e-05,0.91653]
[1777550681860,55.32,76077.96,1.9,-0.00599,1e-05,0.91516]
[1777550686896,55.32,76076.9,1.9,-0.006,1e-05,0.91597]
[1777550691932,55.32,76078.46,1.9,-0.00599,1e-05,0.91478]
[1777550695810,55.32,76076.82,1.9,-0.006,1e-05,0.91603]
[1777550699407,55.32,76081.94,1.9,-0.00597,1e-05,0.91214]
[1777550699834,55.32,76081.94,1.9,-0.00597,1e-05,0.91214]
[1777550701478,55.32,76082.36,1.9,-0.00597,1e-05,0.91183]
[1777550707037,55.32,76082.57,1.9,-0.00597,1e-05,0.91167]
[1777550711137,55.32,76082.01,1.9,-0.00597,1e-05,0.91209]
[1777550715895,55.32,76082.87,1.9,-0.00597,1e-05,0.91144]
[1777550716640,55.32,76082.69,1.9,-0.00597,1e-05,0.91158]
[1777550720963,55.32,76081.17,1.9,-0.00598,1e-05,0.91273]
[1777550726170,55.32,76075.04,1.9,-0.00601,1e-05,0.91738]
[1777550731205,55.32,76073.63,1.9,-0.00601,1e-05,0.9172]
[1777550736239,55.32,76069.2,1.9,-0.00604,1e-05,0.92058]
[1777550741275,55.32,76069.59,1.9,-0.00603,1e-05,0.92028]
[1777550746310,55.32,76069.36,1.9,-0.00604,1e-05,0.92045]
[1777550751345,55.32,76067.74,1.9,-0.00605,1e-05,0.92169]
[1777550753469,55.32,76071.79,1.9,-0.00602,1e-05,0.9186]
[1777550754985,55.32,76078.66,1.9,-0.00598,1e-05,0.91338]
[1777550755174,55.32,76078.66,1.9,-0.00598,1e-05,0.91338]
[1777550755625,55.32,76081.13,1.9,-0.00597,1e-05,0.91151]
[1777550757129,55.32,76082.69,1.9,-0.00596,1e-05,0.91033]
[1777550758487,55.32,76086.69,1.9,-0.00594,1e-05,0.90731]
[1777550758624,55.32,76086.69,1.9,-0.00594,1e-05,0.90731]
[1777550761521,55.32,76094.73,1.9,-0.00589,1e-05,0.90126]
[1777550762734,55.32,76094.53,1.9,-0.00589,1e-05,0.90141]
[1777550768464,55.32,76102.24,1.9,-0.00585,1e-05,0.89564]
[1777550773499,55.32,76107.27,1.9,-0.00582,1e-05,0.8919]
[1777550778534,55.32,76106.81,1.9,-0.00582,1e-05,0.89224]
[1777550783569,55.32,76104.15,1.9,-0.00584,1e-05,0.89422]
[1777550788604,55.32,76108.36,1.9,-0.00582,1e-05,0.89109]
[1777550791625,55.32,76125.36,1.9,-0.00571,1e-05,0.87733]
[1777550796661,55.32,76135.67,1.9,-0.00566,1e-05,0.8698]
[1777550801695,55.32,76127.21,1.9,-0.0057,1e-05,0.87597]
[1777550806731,55.32,76124.88,1.9,-0.00572,1e-05,0.87768]
[1777550811766,55.32,76121.26,1.9,-0.00574,1e-05,0.88034]
[1777550816801,55.32,76120.41,1.9,-0.00574,1e-05,0.88096]
[1777550821836,55.32,76116.92,1.9,-0.00576,1e-05,0.88353]
[1777550826873,55.32,76118.35,1.9,-0.00575,1e-05,0.88248]
[1777550831908,55.32,76122.53,1.9,-0.00573,1e-05,0.8794]
[1777550836943,55.32,76126.01,1.9,-0.00571,1e-05,0.87685]
[1777550841978,55.32,76128.69,1.9,-0.0057,1e-05,0.87489]
[1777550847013,55.32,76118.26,1.9,-0.00575,1e-05,0.88254]
[1777550852048,55.32,76116.14,1.9,-0.00576,1e-05,0.88288]
[1777550857082,55.32,76114.57,1.9,-0.00577,1e-05,0.88404]
[1777550862118,55.32,76114.69,1.9,-0.00577,1e-05,0.88395]
[1777550867153,55.32,76109.69,1.9,-0.00579,1e-05,0.88765]
[1777550873195,55.32,76108.55,1.9,-0.0058,1e-05,0.88849]
[1777550878230,55.32,76108.21,1.9,-0.0058,1e-05,0.88874]
[1777550883264,55.32,76098.02,1.9,-0.00586,1e-05,0.89632]
[1777550888300,55.32,76096.73,1.9,-0.00586,1e-05,0.89729]
[1777550893335,55.32,76101.27,1.9,-0.00584,1e-05,0.8939]
[1777550898370,55.32,76086.75,1.9,-0.00592,1e-05,0.90477]
[1777550899313,55.32,76086.75,1.9,-0.00592,1e-05,0.90477]
[1777550899975,55.32,76082.94,1.9,-0.00594,1e-05,0.90764]
[1777550905419,55.32,76076.72,1.9,-0.00598,1e-05,0.91235]
[1777550910454,55.32,76078.98,1.9,-0.00596,1e-05,0.91064]
[1777550915489,55.32,76076.81,1.9,-0.00597,1e-05,0.91103]
[1777550920524,55.32,76076.32,1.9,-0.00597,1e-05,0.9114]
[1777550925559,55.32,76075.94,1.9,-0.00597,1e-05,0.91169]
[1777550930607,55.32,76075.7,1.9,-0.00598,1e-05,0.91187]
[1777550935641,55.32,76076.54,1.9,-0.00597,1e-05,0.91123]
[1777550940677,55.32,76074.81,1.9,-0.00598,1e-05,0.91254]
[1777550945713,55.32,76074.24,1.9,-0.00598,1e-05,0.91298]
[1777550950748,55.32,76075.23,1.9,-0.00598,1e-05,0.91222]
[1777550955785,55.32,76075.13,1.9,-0.00598,1e-05,0.9123]
[1777550960824,55.32,76081.21,1.9,-0.00594,1e-05,0.9077]
[1777550965859,55.32,76080.79,1.9,-0.00595,1e-05,0.90802]
[1777550970894,55.32,76083.13,1.9,-0.00593,1e-05,0.90625]
[1777550975930,55.32,76086.13,1.9,-0.00591,1e-05,0.90275]
[1777550980965,55.32,76087.8,1.9,-0.0059,1e-05,0.9015]
[1777550988014,55.32,76087.15,1.9,-0.0059,1e-05,0.90199]
[1777550993049,55.32,76088.65,1.9,-0.00589,1e-05,0.90086]
[1777550998084,55.32,76088.62,1.9,-0.00589,1e-05,0.90088]
[1777551003119,55.32,76088.19,1.9,-0.0059,1e-05,0.90121]
[1777551008154,55.32,76088.22,1.9,-0.0059,1e-05,0.90118]
[1777551013191,55.32,76088.48,1.9,-0.0059,1e-05,0.90099]
[1777551018226,55.32,76085.88,1.9,-0.00591,1e-05,0.90294]
[1777551024268,55.32,76085.94,1.9,-0.00591,1e-05,0.90289]
[1777551029303,55.32,76091.63,1.9,-0.00588,1e-05,0.89863]
[1777551034338,55.32,76091.19,1.9,-0.00587,1e-05,0.89772]
[1777551039373,55.32,76091.61,1.9,-0.00587,1e-05,0.8974]
[1777551045415,55.32,76091.44,1.9,-0.00587,1e-05,0.89753]
[1777551050449,55.32,76089.88,1.9,-0.00588,1e-05,0.8987]
[1777551057499,55.32,76090.15,1.9,-0.00588,1e-05,0.8985]
[1777551062534,55.32,76090.05,1.9,-0.00588,1e-05,0.89857]
[1777551067569,55.32,76096.78,1.9,-0.00584,1e-05,0.89355]
[1777551072604,55.32,76096.78,1.9,-0.00584,1e-05,0.89355]
[1777551077639,55.32,76102.4,1.9,-0.00581,1e-05,0.88937]
[1777551083681,55.32,76107.43,1.9,-0.00578,1e-05,0.88564]
[1777551088716,55.32,76108.68,1.9,-0.00578,1e-05,0.88472]
[1777551093753,55.32,76094.42,1.9,-0.00585,1e-05,0.89407]
[1777551098788,55.32,76098.98,1.9,-0.00582,1e-05,0.89068]
[1777551103823,55.32,76102.34,1.9,-0.0058,1e-05,0.88818]
[1777551108858,55.32,76100.85,1.9,-0.00581,1e-05,0.88929]
[1777551113898,55.32,76104.76,1.9,-0.00579,1e-05,0.88639]
[1777551118934,55.32,76105.32,1.9,-0.00579,1e-05,0.88598]
[1777551123969,55.32,76111.71,1.9,-0.00575,1e-05,0.88126]
[1777551129007,55.32,76113.51,1.9,-0.00574,1e-05,0.87993]
[1777551134042,55.32,76111.28,1.9,-0.00575,1e-05,0.88158]
[1777551139077,55.32,76106.13,1.9,-0.00578,1e-05,0.88538]
[1777551144112,55.32,76106.75,1.9,-0.00578,1e-05,0.88492]
[1777551149147,55.32,76106.73,1.9,-0.00578,1e-05,0.88493]
[1777551154182,55.32,76106.77,1.9,-0.00577,1e-05,0.88368]
[1777551159217,55.32,76106.73,1.9,-0.00577,1e-05,0.88371]
[1777551164252,55.32,76106.5,1.9,-0.00577,1e-05,0.88388]
[1777551169287,55.32,76106.24,1.9,-0.00577,1e-05,0.88407]
[1777551174322,55.32,76105.43,1.9,-0.00578,1e-05,0.88467]
[1777551179357,55.32,76103.95,1.9,-0.00579,1e-05,0.88576]
[1777551184392,55.32,76095.89,1.9,-0.00583,1e-05,0.89174]
[1777551189427,55.32,76088.2,1.9,-0.00587,1e-05,0.89748]
[1777551194463,55.32,76079.57,1.9,-0.00592,1e-05,0.90395]
[1777551199498,55.32,76078.72,1.9,-0.00593,1e-05,0.90459]
[1777551204535,55.32,76072.71,1.9,-0.00596,1e-05,0.90913]
[1777551209570,55.32,76077.94,1.9,-0.00593,1e-05,0.90518]
[1777551214604,55.32,76071.82,1.9,-0.00596,1e-05,0.90855]
[1777551219640,55.32,76072.58,1.9,-0.00595,1e-05,0.90798]
[1777551224675,55.32,76072.9,1.9,-0.00595,1e-05,0.90774]
[1777551229710,55.32,76086.33,1.9,-0.00588,1e-05,0.89764]
[1777551234745,55.32,76094.71,1.9,-0.00583,1e-05,0.89139]
[1777551239780,55.32,76090.69,1.9,-0.00585,1e-05,0.89438]
[1777551244815,55.32,76090.67,1.9,-0.00585,1e-05,0.8944]
[1777551249850,55.32,76089.88,1.9,-0.00586,1e-05,0.89499]
[1777551254884,55.32,76090.97,1.9,-0.00585,1e-05,0.89417]
[1777551259920,55.32,76096.92,1.9,-0.00582,1e-05,0.88974]
[1777551264959,55.32,76097.36,1.9,-0.00581,1e-05,0.88942]
[1777551269993,55.32,76097.88,1.9,-0.00581,1e-05,0.88903]
[1777551275029,55.32,76101.17,1.9,-0.00579,1e-05,0.88536]
[1777551280066,55.32,76102.79,1.9,-0.00578,1e-05,0.88417]
[1777551285100,55.32,76105.64,1.9,-0.00576,1e-05,0.88206]
[1777551290136,55.32,76108.69,1.9,-0.00574,1e-05,0.87982]
[1777551295172,55.32,76120.45,1.9,-0.00568,1e-05,0.8712]
[1777551300210,55.32,76119.56,1.9,-0.00568,1e-05,0.87185]
[1777551305704,55.32,76130.2,1.9,-0.00563,1e-05,0.86411]
[1777551311586,55.32,76145.25,1.9,-0.00555,1e-05,0.85327]
[1777551320357,55.32,76134.52,1.9,-0.0056,1e-05,0.86099]
[1777551325392,55.32,76125.79,1.9,-0.00565,1e-05,0.86731]
[1777551330427,55.32,76125.36,1.9,-0.00565,1e-05,0.86763]
[1777551335462,55.32,76118.71,1.9,-0.00568,1e-05,0.87126]
[1777551340497,55.32,76125.52,1.9,-0.00564,1e-05,0.8663]
[1777551345532,55.32,76136.19,1.9,-0.00559,1e-05,0.85858]
[1777551350567,55.32,76139.25,1.9,-0.00557,1e-05,0.85638]
[1777551353718,55.32,76133.07,1.9,-0.0056,1e-05,0.86083]
[1777551353928,55.32,76133.07,1.9,-0.0056,1e-05,0.86083]
[1777551360637,55.32,76130.94,1.9,-0.00562,1e-05,0.86237]
[1777551365673,55.32,76140.22,1.9,-0.00557,1e-05,0.85568]
[1777551370708,55.32,76134.44,1.9,-0.0056,1e-05,0.85984]
[1777551375743,55.32,76136.66,1.9,-0.00558,1e-05,0.85824]
[1777551380778,55.32,76136.53,1.9,-0.00559,1e-05,0.85834]
[1777551385814,55.32,76160.31,1.9,-0.00546,1e-05,0.84135]
[1777551390851,55.32,76164.53,1.9,-0.00544,1e-05,0.83836]
[1777551395886,55.32,76166.51,1.9,-0.00542,1e-05,0.83579]
[1777551400921,55.32,76171.24,1.9,-0.00539,1e-05,0.83246]
[1777551405955,55.32,76166.3,1.9,-0.00542,1e-05,0.83594]
[1777551411001,55.32,76167.16,1.9,-0.00542,1e-05,0.83533]
[1777551416038,55.32,76176.15,1.9,-0.00537,1e-05,0.82902]
[1777551421073,55.32,76171.55,1.9,-0.00539,1e-05,0.83225]
[1777551426108,55.32,76176.81,1.9,-0.00537,1e-05,0.82856]
[1777551431143,55.32,76181.23,1.9,-0.00534,1e-05,0.82548]
[1777551436178,55.32,76187.35,1.9,-0.00531,1e-05,0.82122]
[1777551441214,55.32,76181.66,1.9,-0.00534,1e-05,0.82518]
[1777551446249,55.32,76183.06,1.9,-0.00533,1e-05,0.8242]
[1777551451284,55.32,76190.2,1.9,-0.00529,1e-05,0.81808]
[1777551456319,55.32,76185.28,1.9,-0.00531,1e-05,0.82149]
[1777551461358,55.32,76181.81,1.9,-0.00533,1e-05,0.82391]
[1777551466394,55.32,76188.98,1.9,-0.0053,1e-05,0.81893]
[1777551471429,55.32,76186.25,1.9,-0.00531,1e-05,0.82082]
[1777551476464,55.32,76186.26,1.9,-0.00531,1e-05,0.82081]
[1777551481499,55.32,76185.91,1.9,-0.00531,1e-05,0.82106]
[1777551486534,55.32,76189.47,1.9,-0.00529,1e-05,0.81859]
[1777551491569,55.32,76187.89,1.9,-0.0053,1e-05,0.81968]
[1777551496603,55.32,76187.31,1.9,-0.0053,1e-05,0.82009]
[1777551501639,55.32,76187.92,1.9,-0.0053,1e-05,0.81966]
[1777551506674,55.32,76184.45,1.9,-0.00532,1e-05,0.82207]
[1777551511708,55.32,76174.39,1.9,-0.00536,1e-05,0.82791]
[1777551516744,55.32,76174.02,1.9,-0.00537,1e-05,0.82817]
[1777551521779,55.32,76178.51,1.9,-0.00534,1e-05,0.82504]
[1777551526814,55.32,76177.61,1.9,-0.00535,1e-05,0.82566]
[1777551529834,55.32,76192.35,1.9,-0.00527,1e-05,0.81544]
[1777551534870,55.32,76191.44,1.9,-0.00528,1e-05,0.81607]
[1777551539905,55.32,76192.43,1.9,-0.00527,1e-05,0.81539]
[1777551544940,55.32,76193.11,1.9,-0.00527,1e-05,0.81492]
[1777551549975,55.32,76189.81,1.9,-0.00528,1e-05,0.81719]
[1777551555010,55.32,76189.47,1.9,-0.00529,1e-05,0.81743]
[1777551560047,55.32,76189.47,1.9,-0.00529,1e-05,0.81743]
[1777551565082,55.32,76190.23,1.9,-0.00528,1e-05,0.8169]
[1777551570117,55.32,76199.28,1.9,-0.00524,1e-05,0.81067]
[1777551575152,55.32,76198.98,1.9,-0.00523,1e-05,0.80972]
[1777551580187,55.32,76200.18,1.9,-0.00522,1e-05,0.8089]
[1777551586232,55.32,76200.14,1.9,-0.00522,1e-05,0.80893]
[1777551591267,55.32,76200.99,1.9,-0.00522,1e-05,0.80835]
[1777551596302,55.32,76204.56,1.9,-0.0052,1e-05,0.80591]
[1777551601337,55.32,76209.41,1.9,-0.00518,1e-05,0.8026]
[1777551606372,55.32,76209.81,1.9,-0.00518,1e-05,0.80233]
[1777551611938,55.32,76212.64,1.9,-0.00516,0.0,0.8004]
[1777551614431,55.32,76234.53,1.9,-0.00505,0.0,0.78565]
[1777551619492,55.32,76236.86,1.9,-0.00504,0.0,0.7841]
[1777551625518,55.32,76236.62,1.9,-0.00504,0.0,0.78426]
[1777551630552,55.32,76225.04,1.9,-0.0051,0.0,0.79202]
[1777551635589,55.32,76208.31,1.9,-0.00518,1e-05,0.8022]
[1777551640624,55.32,76203.74,1.9,-0.0052,1e-05,0.80532]
[1777551645661,55.32,76203.23,1.9,-0.0052,1e-05,0.80567]
[1777551650696,55.32,76202.02,1.9,-0.00521,1e-05,0.80649]
[1777551655731,55.32,76205.78,1.9,-0.00519,1e-05,0.80393]
[1777551660766,55.32,76207.54,1.9,-0.00518,1e-05,0.80273]
[1777551665801,55.32,76211.92,1.9,-0.00516,0.0,0.79975]
[1777551670836,55.32,76212.14,1.9,-0.00516,0.0,0.7996]
[1777551675871,55.32,76209.34,1.9,-0.00517,1e-05,0.8015]
[1777551680906,55.32,76208.19,1.9,-0.00518,1e-05,0.80228]
[1777551685941,55.32,76207.14,1.9,-0.00518,1e-05,0.803]
[1777551690977,55.32,76209.55,1.9,-0.00517,1e-05,0.80136]
[1777551696015,55.32,76209.72,1.9,-0.00516,0.0,0.8001]
[1777551701050,55.32,76218.94,1.9,-0.00512,0.0,0.79386]
[1777551706085,55.32,76217.5,1.9,-0.00512,0.0,0.79483]
[1777551716157,55.32,76219.13,1.9,-0.00511,0.0,0.79373]
[1777551721192,55.32,76220.51,1.9,-0.00511,0.0,0.7928]
[1777551726227,55.32,76223.22,1.9,-0.00509,0.0,0.79098]
[1777551730258,55.32,76239.91,1.9,-0.00501,0.0,0.77982]
[1777551735293,55.32,76242.54,1.9,-0.005,0.0,0.77808]
[1777551740329,55.32,76240.58,1.9,-0.00501,0.0,0.77938]
[1777551745364,55.32,76235.18,1.9,-0.00504,0.0,0.78297]
[1777551750399,55.32,76235.68,1.9,-0.00503,0.0,0.78264]
[1777551755434,55.32,76243.09,1.9,-0.00499,0.0,0.77659]
[1777551760469,55.32,76242.82,1.9,-0.00499,0.0,0.77677]
[1777551765503,55.32,76246.2,1.9,-0.00498,0.0,0.77454]
[1777551770539,55.32,76246.06,1.9,-0.00498,0.0,0.77463]
[1777551775574,55.32,76244.35,1.9,-0.00498,0.0,0.77576]
[1777551780609,55.32,76245.87,1.9,-0.00498,0.0,0.77475]
[1777551785645,55.32,76236.43,1.9,-0.00502,0.0,0.78101]
[1777551790680,55.32,76243.78,1.9,-0.00499,0.0,0.77614]
[1777551795715,55.32,76243.72,1.9,-0.00499,0.0,0.77618]
[1777551800749,55.32,76242.46,1.9,-0.00499,0.0,0.77701]
[1777551805785,55.32,76241.1,1.9,-0.005,0.0,0.77791]
[1777551810820,55.32,76237.53,1.9,-0.00502,0.0,0.78028]
[1777551815855,55.32,76240.72,1.9,-0.00499,0.0,0.77704]
[1777551820890,55.32,76241.33,1.9,-0.00499,0.0,0.77664]
[1777551825925,55.32,76235.84,1.9,-0.00502,0.0,0.78028]
[1777551830961,55.32,76235.08,1.9,-0.00502,0.0,0.78079]
[1777551835998,55.32,76235.11,1.9,-0.00502,0.0,0.78077]
[1777551841039,55.32,76236.5,1.9,-0.00502,0.0,0.77984]
[1777551846074,55.32,76238.41,1.9,-0.00501,0.0,0.77858]
[1777551851109,55.32,76238.47,1.9,-0.00501,0.0,0.77854]
[1777551856467,55.32,76247.39,1.9,-0.00496,0.0,0.77264]
[1777551856893,55.32,76248.52,1.9,-0.00496,0.0,0.77189]
[1777551858159,55.32,76271.24,1.9,-0.00485,0.0,0.75705]
[1777551859446,55.32,76271.24,1.9,-0.00485,0.0,0.75705]
[1777551863310,55.32,76285.32,1.9,-0.00478,0.0,0.74797]
[1777551867406,55.32,76294.49,1.9,-0.00474,0.0,0.74212]
[1777551867610,55.32,76293.7,1.9,-0.00474,0.0,0.74262]
[1777551873755,55.32,76296.69,1.9,-0.00472,0.0,0.73964]
[1777551874275,55.32,76314.52,1.9,-0.00464,0.0,0.72839]
[1777551879309,55.32,76317.69,1.9,-0.00463,0.0,0.7264]
[1777551884372,55.32,76323.62,1.9,-0.0046,0.0,0.7227]
[1777551889635,55.32,76331.22,1.9,-0.00457,0.0,0.71798]
[1777551894641,55.32,76344.76,1.9,-0.00451,0.0,0.70965]
[1777551900457,55.32,76329.3,1.9,-0.00457,0.0,0.71917]
[1777551905492,55.32,76320.96,1.9,-0.00461,0.0,0.72436]
[1777551908513,55.32,76304.52,1.9,-0.00469,0.0,0.73468]
[1777551909520,55.32,76319.43,1.9,-0.00462,0.0,0.72531]
[1777551914554,55.32,76324.51,1.9,-0.0046,0.0,0.72215]
[1777551919589,55.32,76323.09,1.9,-0.0046,0.0,0.72303]
[1777551924626,55.32,76321.52,1.9,-0.00461,0.0,0.72401]
[1777551929664,55.32,76321.31,1.9,-0.00461,0.0,0.72414]
[1777551934700,55.32,76323.85,1.9,-0.00459,0.0,0.7215]
[1777551939734,55.32,76323.75,1.9,-0.00459,0.0,0.72156]
[1777551944769,55.32,76324.75,1.9,-0.00459,0.0,0.72094]
[1777551951049,55.32,76325.27,1.9,-0.00459,0.0,0.72062]
[1777551956427,55.32,76319.76,1.9,-0.00461,0.0,0.72405]
[1777551961892,55.32,76306.41,1.9,-0.00467,0.0,0.73241]
[1777551966926,55.32,76298.0,1.9,-0.00471,0.0,0.73773]
[1777551972969,55.32,76297.7,1.9,-0.00471,0.0,0.73792]
[1777551978004,55.32,76301.11,1.9,-0.0047,0.0,0.73576]
[1777551983039,55.32,76311.04,1.9,-0.00465,0.0,0.7295]
[1777551988075,55.32,76298.64,1.9,-0.00471,0.0,0.73732]
[1777551993109,55.32,76301.73,1.9,-0.00469,0.0,0.73429]
[1777551998145,55.32,76304.03,1.9,-0.00468,0.0,0.73284]
[1777552004188,55.32,76311.96,1.9,-0.00464,0.0,0.72786]
[1777552009223,55.32,76307.65,1.9,-0.00466,0.0,0.73056]
[1777552014258,55.32,76306.16,1.9,-0.00467,0.0,0.7315]
[1777552020300,55.32,76306.51,1.9,-0.00466,0.0,0.73128]
[1777552025335,55.32,76312.05,1.9,-0.00464,0.0,0.7278]
[1777552030370,55.32,76326.5,1.9,-0.00457,0.0,0.71879]
[1777552035409,55.32,76323.57,1.9,-0.00459,0.0,0.72061]
[1777552040443,55.32,76323.12,1.9,-0.00459,0.0,0.72089]
[1777552044472,55.32,76306.07,1.9,-0.00467,0.0,0.73155]
[1777552049507,55.32,76309.9,1.9,-0.00465,0.0,0.72915]
[1777552054542,55.32,76310.94,1.9,-0.00464,0.0,0.72743]
[1777552059577,55.32,76310.17,1.9,-0.00464,0.0,0.72791]
[1777552064612,55.32,76311.58,1.9,-0.00463,0.0,0.72703]
[1777552069647,55.32,76312.76,1.9,-0.00463,0.0,0.72629]
[1777552074682,55.32,76310.78,1.9,-0.00464,0.0,0.72753]
[1777552079717,55.32,76310.8,1.9,-0.00464,0.0,0.72751]
[1777552084752,55.32,76310.86,1.9,-0.00464,0.0,0.72748]
[1777552089787,55.32,76312.37,1.9,-0.00463,0.0,0.72653]
[1777552094822,55.32,76309.47,1.9,-0.00464,0.0,0.72835]
[1777552099856,55.32,76308.69,1.9,-0.00465,0.0,0.72884]
[1777552104892,55.32,76304.2,1.9,-0.00467,0.0,0.73166]
[1777552109928,55.32,76304.15,1.9,-0.00467,0.0,0.73169]
[1777552114962,55.32,76307.04,1.9,-0.00465,0.0,0.7288]
[1777552119998,55.32,76302.64,1.9,-0.00467,0.0,0.73157]
[1777552125036,55.32,76302.97,1.9,-0.00467,0.0,0.73136]
[1777552130071,55.32,76304.18,1.9,-0.00466,0.0,0.7306]
[1777552135131,55.32,76306.33,1.9,-0.00465,0.0,0.72925]
[1777552140167,55.32,76309.6,1.9,-0.00464,0.0,0.7272]
[1777552145202,55.32,76312.93,1.9,-0.00462,0.0,0.72512]
[1777552150237,55.32,76320.22,1.9,-0.00459,0.0,0.72057]
[1777552155271,55.32,76321.72,1.9,-0.00458,0.0,0.71964]
[1777552160307,55.32,76322.02,1.9,-0.00458,0.0,0.71946]
[1777552166349,55.32,76322.79,1.9,-0.00458,0.0,0.71898]
[1777552171388,55.32,76323.05,1.9,-0.00457,0.0,0.71776]
[1777552176423,55.32,76325.56,1.9,-0.00456,0.0,0.7162]
[1777552181458,55.32,76316.36,1.9,-0.0046,0.0,0.72191]
[1777552186493,55.32,76309.06,1.9,-0.00463,0.0,0.72647]
[1777552191528,55.32,76313.58,1.9,-0.00461,0.0,0.72364]
[1777552196562,55.32,76313.95,1.9,-0.00461,0.0,0.72341]
[1777552201599,55.32,76318.17,1.9,-0.00459,0.0,0.72079]
[1777552206639,55.32,76318.73,1.9,-0.00459,0.0,0.72044]
[1777552211674,55.32,76320.94,1.9,-0.00458,0.0,0.71907]
[1777552216709,55.32,76319.25,1.9,-0.00459,0.0,0.72012]
[1777552222751,55.32,76320.86,1.9,-0.00458,0.0,0.71912]
[1777552227787,55.32,76340.65,1.9,-0.00449,0.0,0.70693]
[1777552232823,55.32,76333.02,1.9,-0.00452,0.0,0.71055]
[1777552237858,55.32,76332.66,1.9,-0.00452,0.0,0.71078]
[1777552243900,55.32,76331.76,1.9,-0.00452,0.0,0.71133]
[1777552248935,55.32,76332.26,1.9,-0.00452,0.0,0.71102]
[1777552253986,55.32,76363.7,1.9,-0.00438,0.0,0.69193]
[1777552259021,55.32,76372.59,1.9,-0.00435,0.0,0.68661]
[1777552264056,55.32,76367.27,1.9,-0.00437,0.0,0.68979]
[1777552266270,55.32,76356.43,1.9,-0.00442,0.0,0.6963]
[1777552266338,55.32,76360.97,1.9,-0.0044,0.0,0.69357]
[1777552268935,55.32,76369.85,1.9,-0.00436,0.0,0.68824]
[1777552270171,55.32,76369.9,1.9,-0.00436,0.0,0.68821]
[1777552270723,55.32,76369.9,1.9,-0.00436,0.0,0.68821]
[1777552275397,55.32,76382.09,1.9,-0.00431,0.0,0.68097]
[1777552276736,55.32,76382.06,1.9,-0.00431,0.0,0.68098]
[1777552279435,55.32,76374.95,1.9,-0.00434,0.0,0.6852]
[1777552281264,55.32,76370.6,1.9,-0.00435,0.0,0.6878]
[1777552281546,55.32,76370.6,1.9,-0.00435,0.0,0.6878]
[1777552283686,55.32,76362.81,1.9,-0.00439,0.0,0.69246]
[1777552285144,55.32,76348.14,1.9,-0.00445,0.0,0.70132]
[1777552287658,55.32,76355.2,1.9,-0.00442,0.0,0.69705]
[1777552287708,55.32,76355.2,1.9,-0.00442,0.0,0.69705]
[1777552291200,55.32,76351.39,1.9,-0.00444,0.0,0.69935]
[1777552294840,55.32,76347.16,1.9,-0.00445,0.0,0.70088]
[1777552297353,55.32,76340.39,1.9,-0.00448,0.0,0.705]
[1777552297463,55.32,76340.39,1.9,-0.00448,0.0,0.705]
[1777552298407,55.32,76340.27,1.9,-0.00448,0.0,0.70507]
[1777552301302,55.32,76358.75,1.9,-0.0044,0.0,0.69387]
[1777552306375,55.32,76357.89,1.9,-0.0044,0.0,0.69439]
[1777552311410,55.32,76363.3,1.9,-0.00438,0.0,0.69114]
[1777552316444,55.32,76366.71,1.9,-0.00437,0.0,0.6891]
[1777552321480,55.32,76367.48,1.9,-0.00436,0.0,0.68863]
[1777552326515,55.32,76365.74,1.9,-0.00437,0.0,0.68968]
[1777552331550,55.32,76363.38,1.9,-0.00438,0.0,0.69109]
[1777552336585,55.32,76355.44,1.9,-0.00441,0.0,0.69587]
[1777552341620,55.32,76358.6,1.9,-0.0044,0.0,0.69396]
[1777552346655,55.32,76351.76,1.9,-0.00443,0.0,0.69809]
[1777552351690,55.32,76353.01,1.9,-0.00442,0.0,0.6963]
[1777552356724,55.32,76351.42,1.9,-0.00443,0.0,0.69726]
[1777552361761,55.32,76351.25,1.9,-0.00443,0.0,0.69736]
[1777552366794,55.32,76353.46,1.9,-0.00442,0.0,0.69603]
[1777552371832,55.32,76355.73,1.9,-0.00441,0.0,0.69466]
[1777552376866,55.32,76357.65,1.9,-0.0044,0.0,0.6935]
[1777552381903,55.32,76360.1,1.9,-0.00439,0.0,0.69203]
[1777552386938,55.32,76358.84,1.9,-0.00439,0.0,0.69278]
[1777552391973,55.32,76352.61,1.9,-0.00442,0.0,0.69654]
[1777552397026,55.32,76355.89,1.9,-0.00441,0.0,0.69456]
[1777552406071,55.32,76354.75,1.9,-0.00441,0.0,0.69525]
[1777552411106,55.32,76341.98,1.9,-0.00446,0.0,0.70194]
[1777552416142,55.32,76327.58,1.9,-0.00452,0.0,0.71074]
[1777552421177,55.32,76336.77,1.9,-0.00448,0.0,0.70511]
[1777552426213,55.32,76335.53,1.9,-0.00449,0.0,0.70587]
[1777552431247,55.32,76333.05,1.9,-0.0045,0.0,0.70739]
[1777552436283,55.32,76328.62,1.9,-0.00452,0.0,0.7101]
[1777552441909,55.32,76326.63,1.9,-0.00453,0.0,0.71133]
[1777552445346,55.32,76308.94,1.9,-0.00461,0.0,0.72228]
[1777552450381,55.32,76306.39,1.9,-0.00462,0.0,0.72387]
[1777552456423,55.32,76307.72,1.9,-0.00461,0.0,0.72304]
[1777552461458,55.32,76301.99,1.9,-0.00464,0.0,0.72662]
[1777552466492,55.32,76302.31,1.9,-0.00464,0.0,0.72642]
[1777552469513,55.32,76316.44,1.9,-0.00457,0.0,0.71762]
[1777552474549,55.32,76319.04,1.9,-0.00456,0.0,0.71495]
[1777552480591,55.32,76318.98,1.9,-0.00456,0.0,0.71499]
[1777552485626,55.32,76321.5,1.9,-0.00454,0.0,0.71343]
[1777552490661,55.32,76323.69,1.9,-0.00453,0.0,0.71208]
[1777552496703,55.32,76325.78,1.9,-0.00452,0.0,0.7108]
[1777552501739,55.32,76318.26,1.9,-0.00456,0.0,0.71543]
[1777552506774,55.32,76320.52,1.9,-0.00455,0.0,0.71404]
[1777552511810,55.32,76314.11,1.9,-0.00458,0.0,0.718]
[1777552516845,55.32,76311.84,1.9,-0.00459,0.0,0.71941]
[1777552521879,55.32,76310.05,1.9,-0.0046,0.0,0.72053]
[1777552526914,55.32,76311.77,1.9,-0.00459,0.0,0.71946]
[1777552531950,55.32,76311.43,1.9,-0.00458,0.0,0.71861]
[1777552536985,55.32,76307.6,1.9,-0.0046,0.0,0.72099]
[1777552542019,55.32,76309.08,1.9,-0.00459,0.0,0.72007]
[1777552547054,55.32,76312.4,1.9,-0.00458,0.0,0.718]
[1777552552090,55.32,76315.47,1.9,-0.00456,0.0,0.7161]
[1777552557125,55.32,76315.99,1.9,-0.00456,0.0,0.71578]
[1777552562161,55.32,76318.35,1.9,-0.00455,0.0,0.71432]
[1777552567197,55.32,76318.89,1.9,-0.00455,0.0,0.71399]
[1777552572232,55.32,76317.4,1.9,-0.00456,0.0,0.71491]
[1777552577267,55.32,76313.74,1.9,-0.00457,0.0,0.71717]
[1777552582302,55.32,76314.09,1.9,-0.00457,0.0,0.71696]
[1777552587337,55.32,76318.22,1.9,-0.00455,0.0,0.7144]
[1777552592372,55.32,76318.94,1.9,-0.00454,0.0,0.7129]
[1777552597407,55.32,76318.78,1.9,-0.00454,0.0,0.713]
[1777552602442,55.32,76319.28,1.9,-0.00454,0.0,0.71269]
[1777552607478,55.32,76311.31,1.9,-0.00458,0.0,0.71762]
[1777552612513,55.32,76307.64,1.9,-0.00459,0.0,0.7199]
[1777552617547,55.32,76305.64,1.9,-0.0046,0.0,0.72114]
[1777552622585,55.32,76304.38,1.9,-0.00461,0.0,0.72193]
[1777552627620,55.32,76301.71,1.9,-0.00462,0.0,0.72359]
[1777552632655,55.32,76299.39,1.9,-0.00463,0.0,0.72505]
[1777552637690,55.32,76301.55,1.9,-0.00462,0.0,0.72369]
[1777552642725,55.32,76301.82,1.9,-0.00462,0.0,0.72353]
[1777552647761,55.32,76301.6,1.9,-0.00462,0.0,0.72366]
[1777552652796,55.32,76308.85,1.9,-0.00458,0.0,0.71809]
[1777552657831,55.32,76310.96,1.9,-0.00457,0.0,0.71678]
[1777552662866,55.32,76310.59,1.9,-0.00457,0.0,0.71701]
[1777552667901,55.32,76313.26,1.9,-0.00456,0.0,0.71535]
[1777552672936,55.32,76308.79,1.9,-0.00458,0.0,0.71812]
[1777552677970,55.32,76308.5,1.9,-0.00458,0.0,0.7183]
[1777552683006,55.32,76307.12,1.9,-0.00459,0.0,0.71916]
[1777552688048,55.32,76306.6,1.9,-0.00459,0.0,0.71948]
[1777552693083,55.32,76306.51,1.9,-0.00459,0.0,0.71954]
[1777552698118,55.32,76304.53,1.9,-0.0046,0.0,0.72077]
[1777552703153,55.32,76302.24,1.9,-0.00461,0.0,0.7222]
[1777552709196,55.32,76304.88,1.9,-0.0046,0.0,0.72055]
[1777552714231,55.32,76302.16,1.9,-0.0046,0.0,0.72118]
[1777552719266,55.32,76302.86,1.9,-0.0046,0.0,0.72075]
[1777552724301,55.32,76303.64,1.9,-0.0046,0.0,0.72026]
[1777552729336,55.32,76303.68,1.9,-0.0046,0.0,0.72024]
[1777552734370,55.32,76303.82,1.9,-0.0046,0.0,0.72015]
[1777552740413,55.32,76304.33,1.9,-0.00459,0.0,0.71983]
[1777552745448,55.32,76303.0,1.9,-0.0046,0.0,0.72066]
[1777552750483,55.32,76307.9,1.9,-0.00458,0.0,0.71761]
[1777552755518,55.32,76308.55,1.9,-0.00458,0.0,0.71721]
[1777552760553,55.32,76308.59,1.9,-0.00458,0.0,0.71719]
[1777552765588,55.32,76311.48,1.9,-0.00456,0.0,0.7154]
[1777552771629,55.32,76312.07,1.9,-0.00455,0.0,0.71397]
[1777552776665,55.32,76308.08,1.9,-0.00457,0.0,0.71644]
[1777552781701,55.32,76308.0,1.9,-0.00457,0.0,0.71649]
[1777552786736,55.32,76308.53,1.9,-0.00457,0.0,0.71616]
[1777552792779,55.32,76307.78,1.9,-0.00457,0.0,0.71663]
[1777552797813,55.32,76307.77,1.9,-0.00457,0.0,0.71663]
[1777552802848,55.32,76307.47,1.9,-0.00457,0.0,0.71682]
[1777552807883,55.32,76315.8,1.9,-0.00454,0.0,0.71167]
[1777552812917,55.32,76316.9,1.9,-0.00453,0.0,0.711]
[1777552817953,55.32,76306.49,1.9,-0.00458,0.0,0.71743]
[1777552822991,55.32,76303.93,1.9,-0.00459,0.0,0.71902]
[1777552828028,55.32,76310.36,1.9,-0.00456,0.0,0.71503]
[1777552833063,55.32,76307.51,1.9,-0.00457,0.0,0.71574]
[1777552838097,55.32,76307.87,1.9,-0.00457,0.0,0.71551]
[1777552843133,55.32,76306.75,1.9,-0.00457,0.0,0.71621]
[1777552848168,55.32,76306.27,1.9,-0.00457,0.0,0.7165]
[1777552853204,55.32,76304.31,1.9,-0.00458,0.0,0.71772]
[1777552858240,55.32,76303.62,1.9,-0.00458,0.0,0.71815]
[1777552863275,55.32,76304.54,1.9,-0.00458,0.0,0.71758]
[1777552868310,55.32,76301.35,1.9,-0.0046,0.0,0.71956]
[1777552873350,55.32,76301.2,1.9,-0.0046,0.0,0.71965]
[1777552879392,55.32,76301.27,1.9,-0.0046,0.0,0.71961]
[1777552885497,55.32,76301.12,1.9,-0.0046,0.0,0.7197]
[1777552890530,55.32,76288.19,1.9,-0.00465,0.0,0.72778]
[1777552895565,55.32,76293.14,1.9,-0.00463,0.0,0.72361]
[1777552900602,55.32,76289.13,1.9,-0.00464,0.0,0.72612]
[1777552905637,55.32,76285.62,1.9,-0.00466,0.0,0.72833]
[1777552910672,55.32,76284.8,1.9,-0.00466,0.0,0.72884]
[1777552915707,55.32,76275.34,1.9,-0.00471,0.0,0.73481]
[1777552921523,55.32,76274.76,1.9,-0.00471,0.0,0.73518]
[1777552930812,55.32,76277.36,1.9,-0.0047,0.0,0.73353]
[1777552935847,55.32,76278.92,1.9,-0.00469,0.0,0.73255]
[1777552940882,55.32,76278.46,1.9,-0.00469,0.0,0.73284]
[1777552945919,55.32,76277.03,1.9,-0.0047,0.0,0.73374]
[1777552950954,55.32,76271.54,1.9,-0.00472,0.0,0.73722]
[1777552955989,55.32,76268.4,1.9,-0.00473,0.0,0.73814]
[1777552961024,55.32,76267.47,1.9,-0.00474,0.0,0.73873]
[1777552966059,55.32,76264.67,1.9,-0.00475,0.0,0.74051]
[1777552972101,55.32,76266.82,1.9,-0.00474,0.0,0.73914]
[1777552977137,55.32,76268.37,1.9,-0.00473,0.0,0.73816]
[1777552982171,55.32,76269.92,1.9,-0.00473,0.0,0.73717]
[1777552987208,55.32,76279.76,1.9,-0.00468,0.0,0.73094]
[1777552992242,55.32,76277.61,1.9,-0.00469,0.0,0.7323]
[1777552997278,55.32,76278.11,1.9,-0.00469,0.0,0.73198]
[1777553002313,55.32,76278.66,1.9,-0.00469,0.0,0.73164]
[1777553009362,55.32,76279.64,1.9,-0.00468,0.0,0.73102]
[1777553010803,55.32,76280.13,1.9,-0.00468,0.0,0.73071]
[1777553012383,55.32,76280.1,1.9,-0.00467,0.0,0.72965]
[1777553017418,55.32,76277.5,1.9,-0.00468,0.0,0.73129]
[1777553022453,55.32,76267.68,1.9,-0.00473,0.0,0.73751]
[1777553027487,55.32,76266.63,1.9,-0.00473,0.0,0.73818]
[1777553032523,55.32,76265.44,1.9,-0.00474,0.0,0.73893]
[1777553038564,55.32,76264.64,1.9,-0.00474,0.0,0.73944]
[1777553043601,55.32,76264.33,1.9,-0.00474,0.0,0.73964]
[1777553048637,55.32,76247.81,1.9,-0.00482,0.0,0.75024]
[1777553050650,55.32,76232.21,1.9,-0.0049,0.0,0.76036]
[1777553055685,55.32,76235.58,1.9,-0.00488,0.0,0.75816]
[1777553060720,55.32,76235.54,1.9,-0.00488,0.0,0.75819]
[1777553066688,55.32,76235.46,1.9,-0.00488,0.0,0.75824]
[1777553066766,55.32,76227.08,1.9,-0.00492,0.0,0.76371]
[1777553067748,55.32,76227.08,1.9,-0.00492,0.0,0.76371]
[1777553070275,55.32,76226.59,1.9,-0.00492,0.0,0.76403]
[1777553070334,55.32,76226.8,1.9,-0.00492,0.0,0.7639]
[1777553071514,55.32,76226.8,1.9,-0.00492,0.0,0.7639]
[1777553071615,55.32,76225.5,1.9,-0.00492,0.0,0.76364]
[1777553072290,55.32,76225.5,1.9,-0.00492,0.0,0.76364]
[1777553072391,55.32,76225.3,1.9,-0.00492,0.0,0.76377]
[1777553077513,55.32,76234.66,1.9,-0.00488,0.0,0.75765]
[1777553077612,55.32,76235.32,1.9,-0.00487,0.0,0.75722]
[1777553081633,55.32,76230.41,1.9,-0.0049,0.0,0.76042]
[1777553081678,55.32,76228.25,1.9,-0.00491,0.0,0.76184]
[1777553086908,55.32,76227.67,1.9,-0.00491,0.0,0.76221]
[1777553088650,55.32,76227.67,1.9,-0.00491,0.0,0.76221]
[1777553088751,55.32,76227.85,1.9,-0.00491,0.0,0.7621]
[1777553090656,55.32,76227.73,1.9,-0.00491,0.0,0.76218]
[1777553090756,55.32,76227.0,1.9,-0.00491,0.0,0.76265]
[1777553092225,55.32,76227.13,1.9,-0.00491,0.0,0.76257]
[1777553092320,55.32,76226.73,1.9,-0.00492,0.0,0.76283]
[1777553095851,55.32,76222.43,1.9,-0.00494,0.0,0.76565]
[1777553095970,55.32,76220.5,1.9,-0.00495,0.0,0.76692]
[1777553101005,55.32,76220.49,1.9,-0.00495,0.0,0.76692]
[1777553106040,55.32,76224.1,1.9,-0.00493,0.0,0.76455]
[1777553111076,55.32,76241.28,1.9,-0.00485,0.0,0.75336]
[1777553116111,55.32,76249.25,1.9,-0.00481,0.0,0.74821]
[1777553119878,55.32,76247.01,1.9,-0.00482,0.0,0.74965]
[1777553120506,55.32,76247.01,1.9,-0.00482,0.0,0.74965]
[1777553126181,55.32,76248.31,1.9,-0.00481,0.0,0.74882]
[1777553131451,55.32,76251.97,1.9,-0.0048,0.0,0.74646]
[1777553137258,55.32,76255.14,1.9,-0.00477,0.0,0.74333]
[1777553142293,55.32,76260.09,1.9,-0.00475,0.0,0.74017]
[1777553147328,55.32,76262.39,1.9,-0.00474,0.0,0.73871]
[1777553153370,55.32,76260.64,1.9,-0.00475,0.0,0.73982]
[1777553158404,55.32,76261.46,1.9,-0.00474,0.0,0.7393]
[1777553163440,55.32,76264.37,1.9,-0.00473,0.0,0.73745]
[1777553167732,55.32,76266.32,1.9,-0.00472,0.0,0.73621]
[1777553167771,55.32,76266.44,1.9,-0.00472,0.0,0.73613]
[1777553168652,55.32,76266.44,1.9,-0.00472,0.0,0.73613]
[1777553168679,55.32,76266.21,1.9,-0.00472,0.0,0.73628]
[1777553174517,55.32,76259.97,1.9,-0.00475,0.0,0.74025]
[1777553179552,55.32,76256.44,1.9,-0.00477,0.0,0.7425]
[1777553184587,55.32,76261.81,1.9,-0.00474,0.0,0.73907]
[1777553189622,55.32,76262.77,1.9,-0.00474,0.0,0.73846]
[1777553194657,55.32,76263.05,1.9,-0.00473,0.0,0.7372]
[1777553199692,55.32,76258.25,1.9,-0.00475,0.0,0.74026]
[1777553204727,55.32,76264.49,1.9,-0.00472,0.0,0.73628]
[1777553209764,55.32,76264.45,1.9,-0.00472,0.0,0.73631]
[1777553214800,55.32,76264.53,1.9,-0.00472,0.0,0.73626]
[1777553219836,55.32,76266.63,1.9,-0.00471,0.0,0.73493]
[1777553224871,55.32,76266.24,1.9,-0.00472,0.0,0.73517]
[1777553229906,55.32,76271.76,1.9,-0.00469,0.0,0.73168]
[1777553234941,55.32,76271.98,1.9,-0.00469,0.0,0.73154]
[1777553239976,55.32,76278.96,1.9,-0.00466,0.0,0.72714]
[1777553245013,55.32,76279.81,1.9,-0.00465,0.0,0.72661]
[1777553250048,55.32,76283.81,1.9,-0.00463,0.0,0.7241]
[1777553255083,55.32,76283.85,1.9,-0.00463,0.0,0.72301]
[1777553260117,55.32,76285.8,1.9,-0.00462,0.0,0.72179]
[1777553265153,55.32,76287.55,1.9,-0.00461,0.0,0.72069]
[1777553270189,55.32,76286.02,1.9,-0.00462,0.0,0.72165]
[1777553275223,55.32,76286.27,1.9,-0.00462,0.0,0.72149]
[1777553280260,55.32,76287.02,1.9,-0.00461,0.0,0.72103]
[1777553285298,55.32,76296.66,1.9,-0.00457,0.0,0.71503]
[1777553290333,55.32,76295.26,1.9,-0.00458,0.0,0.7159]
[1777553295368,55.32,76295.22,1.9,-0.00458,0.0,0.71592]
[1777553300403,55.32,76290.89,1.9,-0.0046,0.0,0.71861]
[1777553305437,55.32,76290.97,1.9,-0.0046,0.0,0.71856]
[1777553310473,55.32,76289.84,1.9,-0.0046,0.0,0.71927]
[1777553315508,55.32,76294.56,1.9,-0.00457,0.0,0.71527]
[1777553320543,55.32,76294.25,1.9,-0.00457,0.0,0.71546]
[1777553325578,55.32,76294.51,1.9,-0.00457,0.0,0.7153]
[1777553330613,55.32,76293.11,1.9,-0.00458,0.0,0.71617]
[1777553335648,55.32,76293.18,1.9,-0.00458,0.0,0.71613]
[1777553340683,55.32,76293.11,1.9,-0.00458,0.0,0.71617]
[1777553345718,55.32,76297.34,1.9,-0.00456,0.0,0.71355]
[1777553350753,55.32,76295.93,1.9,-0.00457,0.0,0.71442]
[1777553355788,55.32,76297.14,1.9,-0.00456,0.0,0.71367]
[1777553360825,55.32,76294.22,1.9,-0.00457,0.0,0.71548]
[1777553365859,55.32,76295.8,1.9,-0.00457,0.0,0.7145]
[1777553370895,55.32,76295.59,1.9,-0.00457,0.0,0.71463]
[1777553375934,55.32,76280.96,1.9,-0.00463,0.0,0.72267]
[1777553380968,55.32,76282.29,1.9,-0.00462,0.0,0.72184]
[1777553386004,55.32,76283.24,1.9,-0.00462,0.0,0.72125]
[1777553391040,55.32,76278.38,1.9,-0.00464,0.0,0.72429]
[1777553396076,55.32,76277.24,1.9,-0.00464,0.0,0.725]
[1777553401111,55.32,76292.11,1.9,-0.00458,0.0,0.71573]
[1777553407153,55.32,76296.82,1.9,-0.00456,0.0,0.71281]
[1777553412188,55.32,76296.42,1.9,-0.00456,0.0,0.71306]
[1777553417223,55.32,76295.42,1.9,-0.00456,0.0,0.71368]
[1777553422258,55.32,76298.15,1.9,-0.00455,0.0,0.71199]
[1777553427293,55.32,76307.27,1.9,-0.00451,0.0,0.70638]
[1777553432328,55.32,76306.92,1.9,-0.0045,0.0,0.70554]
[1777553437363,55.32,76306.97,1.9,-0.0045,0.0,0.70551]
[1777553442398,55.32,76306.5,1.9,-0.00451,0.0,0.7058]
[1777553447437,55.32,76310.8,1.9,-0.00449,0.0,0.70317]
[1777553452472,55.32,76311.15,1.9,-0.00449,0.0,0.70295]
[1777553458516,55.32,76311.51,1.9,-0.00448,0.0,0.70273]
[1777553462543,55.32,76334.07,1.9,-0.00439,0.0,0.68908]
[1777553467578,55.32,76343.46,1.9,-0.00434,0.0,0.68346]
[1777553472613,55.32,76344.42,1.9,-0.00434,0.0,0.68289]
[1777553477649,55.32,76348.98,1.9,-0.00432,0.0,0.68018]
[1777553482683,55.32,76360.0,1.9,-0.00427,0.0,0.67366]
[1777553487718,55.32,76359.36,1.9,-0.00428,0.0,0.67404]
[1777553492753,55.32,76363.25,1.9,-0.00425,0.0,0.67074]
[1777553497789,55.32,76364.41,1.9,-0.00425,0.0,0.67006]
[1777553502824,55.32,76371.29,1.9,-0.00422,0.0,0.66604]
[1777553507860,55.32,76382.08,1.9,-0.00417,0.0,0.65977]
[1777553512895,55.32,76380.71,1.9,-0.00418,0.0,0.66056]
[1777553517929,55.32,76367.86,1.9,-0.00423,0.0,0.66804]
[1777553522965,55.32,76352.9,1.9,-0.0043,0.0,0.67683]
[1777553528000,55.32,76347.4,1.9,-0.00432,0.0,0.68009]
[1777553532190,55.32,76332.3,1.9,-0.00439,0.0,0.68911]
[1777553533166,55.32,76315.33,1.9,-0.00446,0.0,0.69936]
[1777553534209,55.32,76284.73,1.9,-0.0046,0.0,0.71818]
[1777553540086,55.32,76282.68,1.9,-0.00461,0.0,0.71946]
[1777553545121,55.32,76288.58,1.9,-0.00458,0.0,0.71579]
[1777553550158,55.32,76294.49,1.9,-0.00455,0.0,0.71213]
[1777553555193,55.32,76291.62,1.9,-0.00456,0.0,0.71285]
[1777553560228,55.32,76298.18,1.9,-0.00453,0.0,0.7088]
[1777553565263,55.32,76296.78,1.9,-0.00454,0.0,0.70966]
[1777553568284,55.32,76280.44,1.9,-0.00461,0.0,0.71979]
[1777553573319,55.32,76283.2,1.9,-0.0046,0.0,0.71807]
[1777553578354,55.32,76291.44,1.9,-0.00456,0.0,0.71296]
[1777553583389,55.32,76292.25,1.9,-0.00456,0.0,0.71246]
[1777553588424,55.32,76291.55,1.9,-0.00456,0.0,0.71289]
[1777553593459,55.32,76287.19,1.9,-0.00458,0.0,0.71559]
[1777553598494,55.32,76286.19,1.9,-0.00458,0.0,0.71621]
[1777553603529,55.32,76281.75,1.9,-0.0046,0.0,0.71897]
[1777553608564,55.32,76277.64,1.9,-0.00462,0.0,0.72154]
[1777553613600,55.32,76282.21,1.9,-0.0046,0.0,0.71762]
[1777553618635,55.32,76290.44,1.9,-0.00456,0.0,0.71252]
[1777553623670,55.32,76289.95,1.9,-0.00456,0.0,0.71282]
[1777553628706,55.32,76290.04,1.9,-0.00456,0.0,0.71276]
[1777553633741,55.32,76287.41,1.9,-0.00457,0.0,0.71439]
[1777553641797,55.32,76289.01,1.9,-0.00456,0.0,0.7134]
[1777553646832,55.32,76292.19,1.9,-0.00455,0.0,0.71143]
[1777553651867,55.32,76289.27,1.9,-0.00456,0.0,0.71324]
[1777553656902,55.32,76289.67,1.9,-0.00456,0.0,0.71299]
[1777553661937,55.32,76289.03,1.9,-0.00456,0.0,0.71339]
[1777553666972,55.32,76292.71,1.9,-0.00455,0.0,0.71111]
[1777553672008,55.32,76294.99,1.9,-0.00453,0.0,0.70865]
[1777553677044,55.32,76295.66,1.9,-0.00453,0.0,0.70824]
[1777553682078,55.32,76290.98,1.9,-0.00455,0.0,0.71112]
[1777553687113,55.32,76289.61,1.9,-0.00456,0.0,0.71197]
[1777553692149,55.32,76289.58,1.9,-0.00456,0.0,0.71199]
[1777553697184,55.32,76290.8,1.9,-0.00455,0.0,0.71123]
[1777553702219,55.32,76290.38,1.9,-0.00455,0.0,0.71149]
[1777553707254,55.32,76280.36,1.9,-0.0046,0.0,0.7177]
[1777553712289,55.32,76289.39,1.9,-0.00456,0.0,0.7121]
[1777553717324,55.32,76289.5,1.9,-0.00456,0.0,0.71204]
[1777553722359,55.32,76288.88,1.9,-0.00456,0.0,0.71242]
[1777553727394,55.32,76290.19,1.9,-0.00455,0.0,0.71161]
[1777553732429,55.32,76290.24,1.9,-0.00455,0.0,0.71052]
[1777553737463,55.32,76290.44,1.9,-0.00455,0.0,0.7104]
[1777553742499,55.32,76291.47,1.9,-0.00454,0.0,0.70976]
[1777553747534,55.32,76291.37,1.9,-0.00454,0.0,0.70982]
[1777553752569,55.32,76295.98,1.9,-0.00452,0.0,0.70699]
[1777553757604,55.32,76293.85,1.9,-0.00453,0.0,0.7083]
[1777553762639,55.32,76289.44,1.9,-0.00455,0.0,0.71101]
[1777553767674,55.32,76280.53,1.9,-0.00459,0.0,0.71653]
[1777553772709,55.32,76280.94,1.9,-0.00459,0.0,0.71628]
[1777553777749,55.32,76268.35,1.9,-0.00465,0.0,0.72414]
[1777553782784,55.32,76267.25,1.9,-0.00465,0.0,0.72483]
[1777553787819,55.32,76274.24,1.9,-0.00462,0.0,0.72045]
[1777553792854,55.32,76266.94,1.9,-0.00464,0.0,0.72395]
[1777553797889,55.32,76267.79,1.9,-0.00464,0.0,0.72341]
[1777553802924,55.32,76276.05,1.9,-0.0046,0.0,0.71825]
[1777553807959,55.32,76283.12,1.9,-0.00457,0.0,0.71386]
[1777553812994,55.32,76283.27,1.9,-0.00457,0.0,0.71377]
[1777553818029,55.32,76284.04,1.9,-0.00457,0.0,0.71329]
[1777553823064,55.32,76283.62,1.9,-0.00457,0.0,0.71355]
[1777553828099,55.32,76287.05,1.9,-0.00455,0.0,0.71143]
[1777553833134,55.32,76286.38,1.9,-0.00456,0.0,0.71184]
[1777553839176,55.32,76282.85,1.9,-0.00457,0.0,0.71403]
[1777553844211,55.32,76279.07,1.9,-0.00459,0.0,0.71637]
[1777553850255,55.32,76279.04,1.9,-0.00459,0.0,0.71639]
[1777553855289,55.32,76281.12,1.9,-0.00457,0.0,0.71404]
[1777553860325,55.32,76284.11,1.9,-0.00456,0.0,0.71219]
[1777553866367,55.32,76283.95,1.9,-0.00456,0.0,0.71228]
[1777553871402,55.32,76283.65,1.9,-0.00456,0.0,0.71247]
[1777553876437,55.32,76283.64,1.9,-0.00456,0.0,0.71248]
[1777553881472,55.32,76282.69,1.9,-0.00457,0.0,0.71306]
[1777553886507,55.32,76277.82,1.9,-0.00459,0.0,0.71608]
[1777553891542,55.32,76281.27,1.9,-0.00457,0.0,0.71394]
[1777553896577,55.32,76281.12,1.9,-0.00457,0.0,0.71404]
[1777553901612,55.32,76283.98,1.9,-0.00456,0.0,0.71227]
[1777553906646,55.32,76283.26,1.9,-0.00456,0.0,0.71271]
[1777553911682,55.32,76283.09,1.9,-0.00456,0.0,0.71175]
[1777553916717,55.32,76283.36,1.9,-0.00456,0.0,0.71159]
[1777553922759,55.32,76284.94,1.9,-0.00455,0.0,0.71061]
[1777553927794,55.32,76284.32,1.9,-0.00455,0.0,0.71099]
[1777553932828,55.32,76288.67,1.9,-0.00453,0.0,0.70831]
[1777553937864,55.32,76289.85,1.9,-0.00453,0.0,0.70759]
[1777553942899,55.32,76290.25,1.9,-0.00453,0.0,0.70734]
[1777553947935,55.32,76290.01,1.9,-0.00453,0.0,0.70749]
[1777553952970,55.32,76292.4,1.9,-0.00452,0.0,0.70602]
[1777553960493,55.32,76291.87,1.9,-0.00452,0.0,0.70634]
[1777553966061,55.32,76289.39,1.9,-0.00453,0.0,0.70787]
[1777553971095,55.32,76286.39,1.9,-0.00454,0.0,0.70866]
[1777553976131,55.32,76285.3,1.9,-0.00454,0.0,0.70933]
[1777553981165,55.32,76283.82,1.9,-0.00455,0.0,0.71024]
[1777553986201,55.32,76283.87,1.9,-0.00455,0.0,0.71021]
[1777553991236,55.32,76276.78,1.9,-0.00458,0.0,0.7146]
[1777553996271,55.32,76276.3,1.9,-0.00458,0.0,0.7149]
[1777554001309,55.32,76280.6,1.9,-0.00456,0.0,0.71223]
[1777554006346,55.32,76294.05,1.9,-0.0045,0.0,0.70395]
[1777554011382,55.32,76308.58,1.9,-0.00444,0.0,0.6951]
[1777554016417,55.32,76302.08,1.9,-0.00447,0.0,0.69905]
[1777554021453,55.32,76296.43,1.9,-0.00449,0.0,0.7025]
[1777554026488,55.32,76300.66,1.9,-0.00447,0.0,0.69991]
[1777554031523,55.32,76308.42,1.9,-0.00443,0.0,0.69416]
[1777554036558,55.32,76309.91,1.9,-0.00443,0.0,0.69325]
[1777554041594,55.32,76309.37,1.9,-0.00443,0.0,0.69358]
[1777554047635,55.32,76311.61,1.9,-0.00442,0.0,0.69223]
[1777554052671,55.32,76306.34,1.9,-0.00444,0.0,0.69542]
[1777554057706,55.32,76306.87,1.9,-0.00444,0.0,0.69509]
[1777554062741,55.32,76291.48,1.9,-0.00451,0.0,0.70447]
[1777554067776,55.32,76282.09,1.9,-0.00455,0.0,0.71025]
[1777554072811,55.32,76281.38,1.9,-0.00455,0.0,0.71069]
[1777554074671,55.32,76281.38,1.9,-0.00455,0.0,0.71069]
[1777554074746,55.32,76280.99,1.9,-0.00455,0.0,0.71093]
[1777554079860,55.32,76278.63,1.9,-0.00457,0.0,0.71239]
[1777554084895,55.32,76278.09,1.9,-0.00457,0.0,0.71272]
[1777554085810,55.32,76278.09,1.9,-0.00457,0.0,0.71272]
[1777554090938,55.32,76282.37,1.9,-0.00455,0.0,0.71008]
[1777554095973,55.32,76282.07,1.9,-0.00454,0.0,0.7092]
[1777554101008,55.32,76283.45,1.9,-0.00454,0.0,0.70835]
[1777554106043,55.32,76290.96,1.9,-0.0045,0.0,0.70374]
[1777554111078,55.32,76283.74,1.9,-0.00454,0.0,0.70817]
[1777554116113,55.32,76282.44,1.9,-0.00454,0.0,0.70897]
[1777554120471,55.32,76283.1,1.9,-0.00454,0.0,0.70857]
[1777554120539,55.32,76283.37,1.9,-0.00454,0.0,0.7084]
[1777554126183,55.32,76283.49,1.9,-0.00454,0.0,0.70833]
[1777554131219,55.32,76282.22,1.9,-0.00454,0.0,0.70911]
[1777554136254,55.32,76286.86,1.9,-0.00452,0.0,0.70625]
[1777554141289,55.32,76289.62,1.9,-0.00451,0.0,0.70456]
[1777554147332,55.32,76295.71,1.9,-0.00448,0.0,0.70083]
[1777554152369,55.32,76308.92,1.9,-0.00442,0.0,0.69177]
[1777554157403,55.32,76311.59,1.9,-0.00441,0.0,0.69016]
[1777554162439,55.32,76311.88,1.9,-0.0044,0.0,0.68998]
[1777554168481,55.32,76315.48,1.9,-0.00439,0.0,0.68782]
[1777554173516,55.32,76316.25,1.9,-0.00439,0.0,0.68736]
[1777554178550,55.32,76324.96,1.9,-0.00435,0.0,0.68215]
[1777554183586,55.32,76323.86,1.9,-0.00435,0.0,0.6828]
[1777554188621,55.32,76324.19,1.9,-0.00435,0.0,0.6826]
[1777554193656,55.32,76323.32,1.9,-0.00435,0.0,0.68312]
[1777554198691,55.32,76323.51,1.9,-0.00435,0.0,0.68301]
[1777554203726,55.32,76323.79,1.9,-0.00435,0.0,0.68284]
[1777554208761,55.32,76324.02,1.9,-0.00435,0.0,0.68271]
[1777554213796,55.32,76330.41,1.9,-0.00432,0.0,0.67788]
[1777554218831,55.32,76325.84,1.9,-0.00434,0.0,0.68059]
[1777554223866,55.32,76328.58,1.9,-0.00433,0.0,0.67896]
[1777554228901,55.32,76328.61,1.9,-0.00433,0.0,0.67894]
[1777554233937,55.32,76331.48,1.9,-0.00431,0.0,0.67724]
[1777554238972,55.32,76332.86,1.9,-0.00431,0.0,0.67642]
[1777554244015,55.32,76330.15,1.9,-0.00432,0.0,0.67803]
[1777554249048,55.32,76329.57,1.9,-0.00432,0.0,0.67837]
[1777554254083,55.32,76330.8,1.9,-0.00432,0.0,0.67764]
[1777554259117,55.32,76328.79,1.9,-0.00432,0.0,0.67884]
[1777554264153,55.32,76327.73,1.9,-0.00433,0.0,0.67947]
[1777554269188,55.32,76318.42,1.9,-0.00437,0.0,0.68502]
[1777554274223,55.32,76300.42,1.9,-0.00444,0.0,0.69483]
[1777554279258,55.32,76295.65,1.9,-0.00446,0.0,0.69772]
[1777554284293,55.32,76295.98,1.9,-0.00446,0.0,0.69752]
[1777554289328,55.32,76308.74,1.9,-0.00441,0.0,0.6898]
[1777554294363,55.32,76308.82,1.9,-0.0044,0.0,0.68975]
[1777554299398,55.32,76303.34,1.9,-0.00443,0.0,0.69306]
[1777554304433,55.32,76292.1,1.9,-0.00448,0.0,0.69989]
[1777554309468,55.32,76281.75,1.9,-0.00452,0.0,0.70622]
[1777554313495,55.32,76263.05,1.9,-0.00461,0.0,0.7178]
[1777554318531,55.32,76262.98,1.9,-0.00461,0.0,0.71784]
[1777554323566,55.32,76269.9,1.9,-0.00458,0.0,0.71354]
[1777554328601,55.32,76270.76,1.9,-0.00457,0.0,0.71301]
[1777554334643,55.32,76268.27,1.9,-0.00458,0.0,0.71349]
[1777554339678,55.32,76276.65,1.9,-0.00454,0.0,0.7083]
[1777554344712,55.32,76280.83,1.9,-0.00452,0.0,0.70573]
[1777554349748,55.32,76280.8,1.9,-0.00452,0.0,0.70575]
[1777554355790,55.32,76283.38,1.9,-0.00451,0.0,0.70417]
[1777554360825,55.32,76284.36,1.9,-0.00451,0.0,0.70357]
[1777554363846,55.32,76303.2,1.9,-0.00442,0.0,0.6921]
[1777554368882,55.32,76302.96,1.9,-0.00442,0.0,0.69224]
[1777554373917,55.32,76301.98,1.9,-0.00443,0.0,0.69284]
[1777554378956,55.32,76297.8,1.9,-0.00445,0.0,0.69537]
[1777554387013,55.32,76300.41,1.9,-0.00444,0.0,0.69379]
[1777554392048,55.32,76308.93,1.9,-0.00439,0.0,0.68761]
[1777554397083,55.32,76305.82,1.9,-0.0044,0.0,0.68948]
[1777554402118,55.32,76305.77,1.9,-0.00441,0.0,0.68951]
[1777554407153,55.32,76303.48,1.9,-0.00442,0.0,0.69089]
[1777554412189,55.32,76304.23,1.9,-0.00441,0.0,0.69044]
[1777554417223,55.32,76297.56,1.9,-0.00444,0.0,0.69447]
[1777554422259,55.32,76289.75,1.9,-0.00448,0.0,0.69922]
[1777554427294,55.32,76289.92,1.9,-0.00447,0.0,0.69911]
[1777554432329,55.32,76291.97,1.9,-0.00447,0.0,0.69786]
[1777554437364,55.32,76292.59,1.9,-0.00446,0.0,0.69749]
[1777554442400,55.32,76292.91,1.9,-0.00446,0.0,0.69729]
[1777554447434,55.32,76300.11,1.9,-0.00443,0.0,0.69293]
[1777554452475,55.32,76303.94,1.9,-0.00441,0.0,0.68957]
[1777554457504,55.32,76298.16,1.9,-0.00443,0.0,0.69306]
[1777554462539,55.32,76297.91,1.9,-0.00443,0.0,0.69321]
[1777554467574,55.32,76299.5,1.9,-0.00443,0.0,0.69225]
[1777554473616,55.32,76301.76,1.9,-0.00442,0.0,0.69089]
[1777554478921,55.32,76301.76,1.9,-0.00442,0.0,0.69089]
[1777554484693,55.32,76306.45,1.9,-0.0044,0.0,0.68806]
[1777554489736,55.32,76302.72,1.9,-0.00441,0.0,0.69031]
[1777554494771,55.32,76303.09,1.9,-0.00441,0.0,0.69008]
[1777554499806,55.32,76302.9,1.9,-0.00441,0.0,0.6902]
[1777554504841,55.32,76301.7,1.9,-0.00442,0.0,0.69092]
[1777554509876,55.32,76301.95,1.9,-0.00442,0.0,0.69077]
[1777554514911,55.32,76292.47,1.9,-0.00445,0.0,0.69546]
[1777554520953,55.32,76294.41,1.9,-0.00444,0.0,0.69429]
[1777554525988,55.32,76291.19,1.9,-0.00446,0.0,0.69624]
[1777554531023,55.32,76284.61,1.9,-0.00449,0.0,0.70025]
[1777554536058,55.32,76283.07,1.9,-0.00449,0.0,0.70119]
[1777554542100,55.32,76277.11,1.9,-0.00452,0.0,0.70484]
[1777554547135,55.32,76277.38,1.9,-0.00452,0.0,0.70468]
[1777554552170,55.32,76278.83,1.9,-0.00451,0.0,0.70379]
[1777554557205,55.32,76278.79,1.9,-0.00451,0.0,0.70381]
[1777554562239,55.32,76286.44,1.9,-0.00448,0.0,0.69913]
[1777554567275,55.32,76286.26,1.9,-0.00448,0.0,0.69924]
[1777554572310,55.32,76292.88,1.9,-0.00444,0.0,0.69417]
[1777554577345,55.32,76300.97,1.9,-0.00441,0.0,0.68928]
[1777554582380,55.32,76304.04,1.9,-0.00439,0.0,0.68743]
[1777554587415,55.32,76295.57,1.9,-0.00443,0.0,0.69254]
[1777554592450,55.32,76296.79,1.9,-0.00443,0.0,0.6918]
[1777554597485,55.32,76296.1,1.9,-0.00443,0.0,0.69222]
[1777554602520,55.32,76294.45,1.9,-0.00444,0.0,0.69322]
[1777554607555,55.32,76300.26,1.9,-0.00441,0.0,0.68971]
[1777554612590,55.32,76294.82,1.9,-0.00443,0.0,0.69299]
[1777554617624,55.32,76291.99,1.9,-0.00445,0.0,0.69471]
[1777554622661,55.32,76290.48,1.9,-0.00445,0.0,0.69563]
[1777554627696,55.32,76286.11,1.9,-0.00447,0.0,0.69828]
[1777554630719,55.32,76271.0,1.9,-0.00454,0.0,0.70755]
[1777554635754,55.32,76271.17,1.9,-0.00453,0.0,0.70638]
[1777554640789,55.32,76264.34,1.9,-0.00456,0.0,0.7106]
[1777554645824,55.32,76254.9,1.9,-0.00461,0.0,0.71646]
[1777554650859,55.32,76249.14,1.9,-0.00463,0.0,0.72005]
[1777554655894,55.32,76244.48,1.9,-0.00465,0.0,0.72298]
[1777554660929,55.32,76255.6,1.9,-0.0046,0.0,0.71602]
[1777554665964,55.32,76261.65,1.9,-0.00458,0.0,0.71226]
[1777554671001,55.32,76252.26,1.9,-0.00462,0.0,0.7181]
[1777554676036,55.32,76252.74,1.9,-0.00462,0.0,0.7178]
[1777554681079,55.32,76259.82,1.9,-0.00458,0.0,0.7134]
[1777554686114,55.32,76253.39,1.9,-0.00461,0.0,0.7174]
[1777554691149,55.32,76244.1,1.9,-0.00465,0.0,0.72214]
[1777554696184,55.32,76245.41,1.9,-0.00464,0.0,0.72132]
[1777554703235,55.32,76245.9,1.9,-0.00464,0.0,0.72101]
[1777554709277,55.32,76246.27,1.9,-0.00464,0.0,0.72078]
[1777554714312,55.32,76247.54,1.9,-0.00463,0.0,0.71998]
[1777554719347,55.32,76257.84,1.9,-0.00459,0.0,0.71356]
[1777554724382,55.32,76247.04,1.9,-0.00464,0.0,0.72029]
[1777554729417,55.32,76245.92,1.9,-0.00464,0.0,0.721]
[1777554734452,55.32,76247.9,1.9,-0.00463,0.0,0.71976]
[1777554739487,55.32,76247.28,1.9,-0.00463,0.0,0.72014]
[1777554744522,55.32,76247.4,1.9,-0.00463,0.0,0.72007]
[1777554749557,55.32,76249.84,1.9,-0.00462,0.0,0.71854]
[1777554752579,55.32,76266.95,1.9,-0.00454,0.0,0.70686]
[1777554757616,55.32,76270.82,1.9,-0.00452,0.0,0.70448]
[1777554762654,55.32,76268.49,1.9,-0.00453,0.0,0.70591]
[1777554767690,55.32,76268.93,1.9,-0.00453,0.0,0.70564]
[1777554773732,55.32,76269.21,1.9,-0.00453,0.0,0.70547]
[1777554778767,55.32,76267.87,1.9,-0.00453,0.0,0.70629]
[1777554783802,55.32,76258.83,1.9,-0.00457,0.0,0.71188]
[1777554788838,55.32,76271.51,1.9,-0.00452,0.0,0.70405]
[1777554794881,55.32,76273.83,1.9,-0.00451,0.0,0.70263]
[1777554799915,55.32,76273.3,1.9,-0.00451,0.0,0.70295]
[1777554804951,55.32,76272.39,1.9,-0.00451,0.0,0.70351]
[1777554809986,55.32,76272.41,1.9,-0.00451,0.0,0.7035]
[1777554816028,55.32,76270.62,1.9,-0.00451,0.0,0.70354]
[1777554824084,55.32,76271.58,1.9,-0.00451,0.0,0.70295]
[1777554829119,55.32,76271.6,1.9,-0.00451,0.0,0.70294]
[1777554834154,55.32,76275.43,1.9,-0.00449,0.0,0.70059]
[1777554839188,55.32,76276.19,1.9,-0.00449,0.0,0.70013]
[1777554844224,55.32,76275.77,1.9,-0.00449,0.0,0.70039]
[1777554849259,55.32,76283.5,1.9,-0.00446,0.0,0.69567]
[1777554854294,55.32,76289.87,1.9,-0.00443,0.0,0.69181]
[1777554859329,55.32,76291.36,1.9,-0.00442,0.0,0.69091]
[1777554864364,55.32,76284.07,1.9,-0.00446,0.0,0.69533]
[1777554869399,55.32,76281.42,1.9,-0.00447,0.0,0.69694]
[1777554874434,55.32,76282.26,1.9,-0.00446,0.0,0.69538]
[1777554880476,55.32,76283.85,1.9,-0.00445,0.0,0.69441]
[1777554885511,55.32,76285.37,1.9,-0.00444,0.0,0.69349]
[1777554890546,55.32,76284.64,1.9,-0.00445,0.0,0.69393]
[1777554895580,55.32,76287.58,1.9,-0.00443,0.0,0.69215]
[1777554900616,55.32,76288.63,1.9,-0.00443,0.0,0.69152]
[1777554905651,55.32,76287.21,1.9,-0.00443,0.0,0.69238]
[1777554910686,55.32,76287.56,1.9,-0.00443,0.0,0.69216]
[1777554916728,55.32,76287.33,1.9,-0.00443,0.0,0.6923]
[1777554921763,55.32,76289.57,1.9,-0.00442,0.0,0.69095]
[1777554926798,55.32,76296.47,1.9,-0.00439,0.0,0.68679]
[1777554931833,55.32,76300.2,1.9,-0.00437,0.0,0.68351]
[1777554936869,55.32,76285.7,1.9,-0.00443,0.0,0.69224]
[1777554942911,55.32,76284.61,1.9,-0.00444,0.0,0.6929]
[1777554948953,55.32,76289.37,1.9,-0.00442,0.0,0.69003]
[1777554953990,55.32,76291.09,1.9,-0.00441,0.0,0.68899]
[1777554960031,55.32,76291.03,1.9,-0.00441,0.0,0.68902]
[1777554965066,55.32,76290.45,1.9,-0.00441,0.0,0.68937]
[1777554970101,55.32,76297.43,1.9,-0.00438,0.0,0.68517]
[1777554975136,55.32,76297.89,1.9,-0.00438,0.0,0.6849]
[1777554980171,55.32,76300.0,1.9,-0.00437,0.0,0.68363]
[1777554985205,55.32,76298.91,1.9,-0.00438,0.0,0.68429]
[1777554990241,55.32,76301.24,1.9,-0.00437,0.0,0.68289]
[1777554995276,55.32,76293.68,1.9,-0.00439,0.0,0.68639]
[1777555000311,55.32,76284.13,1.9,-0.00444,0.0,0.69215]
[1777555006354,55.32,76282.34,1.9,-0.00444,0.0,0.69323]
[1777555011389,55.32,76283.94,1.9,-0.00444,0.0,0.69226]
[1777555016424,55.32,76283.73,1.9,-0.00444,0.0,0.69239]
[1777555021458,55.32,76283.05,1.9,-0.00444,0.0,0.6928]
[1777555026493,55.32,76283.73,1.9,-0.00444,0.0,0.69239]
[1777555031529,55.32,76286.4,1.9,-0.00443,0.0,0.69078]
[1777555037571,55.32,76285.1,1.9,-0.00443,0.0,0.69156]
[1777555042606,55.32,76286.95,1.9,-0.00442,0.0,0.69044]
[1777555047640,55.32,76286.31,1.9,-0.00443,0.0,0.69083]
[1777555052675,55.32,76286.62,1.9,-0.00442,0.0,0.6896]
[1777555057711,55.32,76292.88,1.9,-0.00439,0.0,0.68583]
[1777555062746,55.32,76300.18,1.9,-0.00436,0.0,0.68145]
[1777555067781,55.32,76300.47,1.9,-0.00436,0.0,0.68128]
[1777555072816,55.32,76298.32,1.9,-0.00437,0.0,0.68257]
[1777555077851,55.32,76299.25,1.9,-0.00436,0.0,0.68201]
[1777555082886,55.32,76299.04,1.9,-0.00436,0.0,0.68214]
[1777555087921,55.32,76300.37,1.9,-0.00436,0.0,0.68134]
[1777555092956,55.32,76303.59,1.9,-0.00434,0.0,0.67942]
[1777555097991,55.32,76307.74,1.9,-0.00433,0.0,0.67695]
[1777555103027,55.32,76309.38,1.9,-0.00432,0.0,0.67598]
[1777555108062,55.32,76309.05,1.9,-0.00432,0.0,0.67617]
[1777555113097,55.32,76313.18,1.9,-0.0043,0.0,0.6727]
[1777555120146,55.32,76314.23,1.9,-0.00429,0.0,0.67208]
[1777555125181,55.32,76318.34,1.9,-0.00427,0.0,0.66965]
[1777555130216,55.32,76312.51,1.9,-0.0043,0.0,0.67309]
[1777555135251,55.32,76312.21,1.9,-0.0043,0.0,0.67327]
[1777555140286,55.32,76310.68,1.9,-0.00431,0.0,0.67418]
[1777555145321,55.32,76310.82,1.9,-0.00431,0.0,0.67409]
[1777555150356,55.32,76310.7,1.9,-0.00431,0.0,0.67417]
[1777555155393,55.32,76297.52,1.9,-0.00436,0.0,0.68201]
[1777555160428,55.32,76293.45,1.9,-0.00438,0.0,0.68445]
[1777555165464,55.32,76295.03,1.9,-0.00437,0.0,0.6835]
[1777555175534,55.32,76293.67,1.9,-0.00437,0.0,0.68328]
[1777555180569,55.32,76285.8,1.9,-0.00441,0.0,0.68801]
[1777555185604,55.32,76289.83,1.9,-0.00439,0.0,0.68558]
[1777555190639,55.32,76291.1,1.9,-0.00439,0.0,0.68482]
[1777555195674,55.32,76293.3,1.9,-0.00438,0.0,0.6835]
[1777555200709,55.32,76291.98,1.9,-0.00438,0.0,0.68429]
[1777555205744,55.32,76289.24,1.9,-0.00439,0.0,0.68594]
[1777555210779,55.32,76291.04,1.9,-0.00439,0.0,0.68485]
[1777555215814,55.32,76292.57,1.9,-0.00438,0.0,0.68394]
[1777555220849,55.32,76295.96,1.9,-0.00436,0.0,0.68191]
[1777555225884,55.32,76295.7,1.9,-0.00436,0.0,0.68206]
[1777555230919,55.32,76297.02,1.9,-0.00436,0.0,0.68127]
[1777555235954,55.32,76296.75,1.9,-0.00435,0.0,0.6804]
[1777555240989,55.32,76296.72,1.9,-0.00435,0.0,0.68042]
[1777555246026,55.32,76294.15,1.9,-0.00437,0.0,0.68195]
[1777555251061,55.32,76292.2,1.9,-0.00437,0.0,0.68312]
[1777555256321,55.32,76293.25,1.9,-0.00437,0.0,0.68249]
[1777555262139,55.32,76296.88,1.9,-0.00435,0.0,0.68032]
[1777555267173,55.32,76294.0,1.9,-0.00437,0.0,0.68204]
[1777555272209,55.32,76288.55,1.9,-0.00439,0.0,0.68531]
[1777555277243,55.32,76289.16,1.9,-0.00439,0.0,0.68494]
[1777555282278,55.32,76288.4,1.9,-0.00439,0.0,0.6854]
[1777555287315,55.32,76272.22,1.9,-0.00446,0.0,0.69518]
[1777555292354,55.32,76267.06,1.9,-0.00448,0.0,0.69727]
[1777555297390,55.32,76267.08,1.9,-0.00448,0.0,0.69726]
[1777555302425,55.32,76270.97,1.9,-0.00446,0.0,0.69489]
[1777555307459,55.32,76281.76,1.9,-0.00441,0.0,0.68836]
[1777555312497,55.32,76282.7,1.9,-0.00441,0.0,0.68779]
[1777555317533,55.32,76281.95,1.9,-0.00441,0.0,0.68824]
[1777555322568,55.32,76290.81,1.9,-0.00437,0.0,0.68292]
[1777555327603,55.32,76292.89,1.9,-0.00436,0.0,0.68167]
[1777555332638,55.32,76293.86,1.9,-0.00436,0.0,0.68109]
[1777555337673,55.32,76295.85,1.9,-0.00435,0.0,0.6799]
[1777555342708,55.32,76297.04,1.9,-0.00435,0.0,0.67919]
[1777555347743,55.32,76296.6,1.9,-0.00435,0.0,0.67946]
[1777555352778,55.32,76296.07,1.9,-0.00434,0.0,0.67874]
[1777555357813,55.32,76296.75,1.9,-0.00434,0.0,0.67833]
[1777555362848,55.32,76301.36,1.9,-0.00432,0.0,0.67559]
[1777555367883,55.32,76301.52,1.9,-0.00432,0.0,0.6755]
[1777555372918,55.32,76301.0,1.9,-0.00432,0.0,0.6758]
[1777555377953,55.32,76299.29,1.9,-0.00433,0.0,0.67682]
[1777555382988,55.32,76297.85,1.9,-0.00434,0.0,0.67768]
[1777555388023,55.32,76291.39,1.9,-0.00436,0.0,0.68153]
[1777555393058,55.32,76286.34,1.9,-0.00439,0.0,0.68456]
[1777555398093,55.32,76284.98,1.9,-0.00439,0.0,0.68538]
[1777555401114,55.32,76261.64,1.9,-0.0045,0.0,0.69953]
[1777555406149,55.32,76256.87,1.9,-0.00452,0.0,0.70245]
[1777555411184,55.32,76256.66,1.9,-0.00451,0.0,0.70152]
[1777555416218,55.32,76255.46,1.9,-0.00452,0.0,0.70226]
[1777555421255,55.32,76256.8,1.9,-0.00451,0.0,0.70144]
[1777555426291,55.32,76255.8,1.9,-0.00452,0.0,0.70205]
[1777555431325,55.32,76255.22,1.9,-0.00452,0.0,0.70241]
[1777555436360,55.32,76252.28,1.9,-0.00453,0.0,0.70421]
[1777555441395,55.32,76246.77,1.9,-0.00456,0.0,0.70761]
[1777555446433,55.32,76246.35,1.9,-0.00456,0.0,0.70787]
[1777555451468,55.32,76247.45,1.9,-0.00455,0.0,0.70719]
[1777555456503,55.32,76251.81,1.9,-0.00453,0.0,0.7045]
[1777555463552,55.32,76251.73,1.9,-0.00453,0.0,0.70455]
[1777555468586,55.32,76251.65,1.9,-0.00453,0.0,0.7046]
[1777555473622,55.32,76254.51,1.9,-0.00451,0.0,0.70178]
[1777555478657,55.32,76256.47,1.9,-0.00451,0.0,0.70058]
[1777555483692,55.32,76253.16,1.9,-0.00452,0.0,0.70261]
[1777555488727,55.32,76245.82,1.9,-0.00455,0.0,0.70713]
[1777555493762,55.32,76244.8,1.9,-0.00456,0.0,0.70776]
[1777555498806,55.32,76243.84,1.9,-0.00456,0.0,0.70836]
[1777555503849,55.32,76241.6,1.9,-0.00457,0.0,0.70975]
[1777555506869,55.32,76224.0,1.9,-0.00465,0.0,0.72073]
[1777555508884,55.32,76208.64,1.9,-0.00472,0.0,0.73043]
[1777555513918,55.32,76213.95,1.9,-0.0047,0.0,0.72706]
[1777555518954,55.32,76208.16,1.9,-0.00473,0.0,0.73073]
[1777555523989,55.32,76209.93,1.9,-0.00472,0.0,0.72961]
[1777555529026,55.32,76209.89,1.9,-0.00472,0.0,0.72963]
[1777555534068,55.32,76207.52,1.9,-0.00472,0.0,0.73005]
[1777555539103,55.32,76209.12,1.9,-0.00472,0.0,0.72903]
[1777555544138,55.32,76208.59,1.9,-0.00472,0.0,0.72937]
[1777555549174,55.32,76217.95,1.9,-0.00467,0.0,0.72345]
[1777555554209,55.32,76221.96,1.9,-0.00466,0.0,0.72093]
[1777555559244,55.32,76221.9,1.9,-0.00466,0.0,0.72096]
[1777555564279,55.32,76214.19,1.9,-0.00469,0.0,0.72582]
[1777555569314,55.32,76208.51,1.9,-0.00472,0.0,0.72942]
[1777555574348,55.32,76214.21,1.9,-0.00469,0.0,0.72581]
[1777555579384,55.32,76218.49,1.9,-0.00467,0.0,0.72311]
[1777555584419,55.32,76213.79,1.9,-0.00469,0.0,0.72608]
[1777555589454,55.32,76206.2,1.9,-0.00473,0.0,0.73089]
[1777555594489,55.32,76201.84,1.9,-0.00474,0.0,0.73257]
[1777555596503,55.32,76184.15,1.9,-0.00483,0.0,0.74391]
[1777555601538,55.32,76183.74,1.9,-0.00483,0.0,0.74418]
[1777555606573,55.32,76175.74,1.9,-0.00487,0.0,0.74936]
[1777555611607,55.32,76177.93,1.9,-0.00486,0.0,0.74794]
[1777555616643,55.32,76177.59,1.9,-0.00486,0.0,0.74816]
[1777555622294,55.32,76170.68,1.9,-0.00489,0.0,0.75266]
[1777555622295,55.32,76151.52,1.9,-0.00498,0.0,0.76524]
[1777555627732,55.32,76154.44,1.9,-0.00497,0.0,0.76331]
[1777555632767,55.32,76153.13,1.9,-0.00498,0.0,0.76418]
[1777555637802,55.32,76163.3,1.9,-0.00493,0.0,0.75748]
[1777555642837,55.32,76159.43,1.9,-0.00495,0.0,0.76002]
[1777555647872,55.32,76155.38,1.9,-0.00497,0.0,0.76269]
[1777555652907,55.32,76150.63,1.9,-0.00498,0.0,0.7647]
[1777555657942,55.32,76156.11,1.9,-0.00495,0.0,0.76108]
[1777555661970,55.32,76177.3,1.9,-0.00485,0.0,0.74724]
[1777555667005,55.32,76180.72,1.9,-0.00484,0.0,0.74502]
[1777555672041,55.32,76180.07,1.9,-0.00484,0.0,0.74544]
[1777555677076,55.32,76180.38,1.9,-0.00484,0.0,0.74524]
[1777555682111,55.32,76164.62,1.9,-0.00491,0.0,0.7555]
[1777555687148,55.32,76152.0,1.9,-0.00497,0.0,0.76379]
[1777555692200,55.32,76158.71,1.9,-0.00494,0.0,0.75937]
[1777555697235,55.32,76160.93,1.9,-0.00493,0.0,0.75791]
[1777555702270,55.32,76160.62,1.9,-0.00493,0.0,0.75812]
[1777555707305,55.32,76147.72,1.9,-0.005,0.0,0.76663]
[1777555712340,55.32,76150.48,1.9,-0.00497,0.0,0.76367]
[1777555717374,55.32,76149.86,1.9,-0.00498,0.0,0.76408]
[1777555722410,55.32,76152.37,1.9,-0.00497,0.0,0.76242]
[1777555727445,55.32,76152.19,1.9,-0.00497,0.0,0.76254]
[1777555732480,55.32,76142.91,1.9,-0.00501,0.0,0.76868]
[1777555737515,55.32,76145.18,1.9,-0.005,0.0,0.76718]
[1777555742550,55.32,76152.46,1.9,-0.00497,0.0,0.76236]
[1777555748179,55.32,76146.46,1.9,-0.00499,0.0,0.76633]
[1777555750606,55.32,76130.54,1.9,-0.00507,0.0,0.77694]
[1777555755641,55.32,76130.96,1.9,-0.00507,0.0,0.77666]
[1777555760676,55.32,76130.36,1.9,-0.00507,0.0,0.77706]
[1777555765711,55.32,76133.46,1.9,-0.00506,0.0,0.77498]
[1777555770747,55.32,76137.85,1.9,-0.00504,0.0,0.77205]
[1777555775783,55.32,76130.33,1.9,-0.00507,0.0,0.77594]
[1777555780822,55.32,76134.45,1.9,-0.00505,0.0,0.77318]
[1777555785857,55.32,76134.31,1.9,-0.00505,0.0,0.77328]
[1777555790892,55.32,76141.54,1.9,-0.00501,0.0,0.76846]
[1777555795927,55.32,76148.38,1.9,-0.00498,0.0,0.76393]
[1777555800966,55.32,76147.01,1.9,-0.00498,0.0,0.76483]
[1777555802262,55.32,76147.01,1.9,-0.00498,0.0,0.76483]
[1777555802407,55.32,76147.01,1.9,-0.00498,0.0,0.76483]
[1777555802536,55.32,76132.1,1.9,-0.00506,0.0,0.77475]
[1777555803089,55.32,76132.1,1.9,-0.00506,0.0,0.77475]
[1777555803567,55.32,76098.1,1.9,-0.00523,1e-05,0.79779]
[1777555808985,55.32,76098.64,1.9,-0.00523,1e-05,0.79742]
[1777555815091,55.32,76108.47,1.9,-0.00518,1e-05,0.7907]
[1777555820126,55.32,76108.58,1.9,-0.00518,1e-05,0.79062]
[1777555825161,55.32,76080.73,1.9,-0.00532,1e-05,0.80978]
[1777555830196,55.32,76080.4,1.9,-0.00532,1e-05,0.81001]
[1777555835231,55.32,76079.58,1.9,-0.00532,1e-05,0.8094]
[1777555840396,55.32,76092.97,1.9,-0.00525,1e-05,0.80014]
[1777555841830,55.32,76091.94,1.9,-0.00525,1e-05,0.80085]
[1777555847318,55.32,76097.32,1.9,-0.00523,1e-05,0.79716]
[1777555852417,55.32,76108.59,1.9,-0.00517,1e-05,0.78946]
[1777555858581,55.32,76117.82,1.9,-0.00512,1e-05,0.7832]
[1777555863436,55.32,76096.67,1.9,-0.00523,1e-05,0.7976]
[1777555868471,55.32,76098.64,1.9,-0.00522,1e-05,0.79625]
[1777555873508,55.32,76095.17,1.9,-0.00524,1e-05,0.79863]
[1777555878543,55.32,76102.35,1.9,-0.0052,1e-05,0.79371]
[1777555883578,55.32,76096.31,1.9,-0.00523,1e-05,0.79785]
[1777555888613,55.32,76101.75,1.9,-0.0052,1e-05,0.79412]
[1777555888780,55.32,76101.75,1.9,-0.0052,1e-05,0.79412]
[1777555890035,55.32,76099.64,1.9,-0.00521,1e-05,0.79557]
[1777555895662,55.32,76099.27,1.9,-0.00521,1e-05,0.79466]
[1777555900697,55.32,76102.71,1.9,-0.00519,1e-05,0.79231]
[1777555905727,55.32,76112.29,1.9,-0.00514,1e-05,0.78579]
[1777555910767,55.32,76109.61,1.9,-0.00516,1e-05,0.78761]
[1777555915802,55.32,76107.67,1.9,-0.00517,1e-05,0.78893]
[1777555920837,55.32,76112.35,1.9,-0.00514,1e-05,0.78575]
[1777555922851,55.32,76128.35,1.9,-0.00506,0.0,0.77498]
[1777555924991,55.32,76150.53,1.9,-0.00495,0.0,0.76025]
[1777555925873,55.32,76166.58,1.9,-0.00488,0.0,0.74975]
[1777555930908,55.32,76176.48,1.9,-0.00483,0.0,0.74333]
[1777555935943,55.32,76176.92,1.9,-0.00483,0.0,0.74305]
[1777555940978,55.32,76197.63,1.9,-0.00473,0.0,0.72978]
[1777555946013,55.32,76194.69,1.9,-0.00474,0.0,0.73165]
[1777555951048,55.32,76205.6,1.9,-0.00468,0.0,0.72364]
[1777555954069,55.32,76189.5,1.9,-0.00476,0.0,0.73386]
[1777555959104,55.32,76200.36,1.9,-0.00471,0.0,0.72695]
[1777555961118,55.32,76216.22,1.9,-0.00463,0.0,0.71696]
[1777555966153,55.32,76228.67,1.9,-0.00458,0.0,0.7092]
[1777555971188,55.32,76224.08,1.9,-0.0046,0.0,0.71206]
[1777555976222,55.32,76228.47,1.9,-0.00458,0.0,0.70933]
[1777555981258,55.32,76226.53,1.9,-0.00459,0.0,0.71053]
[1777555985286,55.32,76242.85,1.9,-0.00451,0.0,0.70046]
[1777555988308,55.32,76261.27,1.9,-0.00443,0.0,0.68923]
[1777555990364,55.32,76252.87,1.9,-0.00447,0.0,0.69433]
[1777555996365,55.32,76256.03,1.9,-0.00445,0.0,0.69241]
[1777556001404,55.32,76260.38,1.9,-0.00444,0.0,0.68977]
[1777556006770,55.32,76263.35,1.9,-0.00442,0.0,0.68797]
[1777556007446,55.32,76279.57,1.9,-0.00435,0.0,0.67823]
[1777556012481,55.32,76289.19,1.9,-0.0043,0.0,0.67148]
[1777556017516,55.32,76279.06,1.9,-0.00435,0.0,0.6775]
[1777556021544,55.32,76262.26,1.9,-0.00442,0.0,0.68758]
[1777556023558,55.32,76246.25,1.9,-0.00449,0.0,0.69731]
[1777556028595,55.32,76251.78,1.9,-0.00447,0.0,0.69394]
[1777556030473,55.32,76252.96,1.9,-0.00446,0.0,0.69322]
[1777556035644,55.32,76260.39,1.9,-0.00443,0.0,0.68871]
[1777556040681,55.32,76253.98,1.9,-0.00446,0.0,0.6926]
[1777556043702,55.32,76237.64,1.9,-0.00453,0.0,0.70259]
[1777556048737,55.32,76234.61,1.9,-0.00454,0.0,0.70446]
[1777556053771,55.32,76228.14,1.9,-0.00457,0.0,0.70846]
[1777556058807,55.32,76217.73,1.9,-0.00462,0.0,0.71494]
[1777556063842,55.32,76218.65,1.9,-0.00462,0.0,0.71437]
[1777556066863,55.32,76235.74,1.9,-0.00454,0.0,0.70376]
[1777556070895,55.32,76252.44,1.9,-0.00446,0.0,0.69354]
[1777556076322,55.32,76258.52,1.9,-0.00443,0.0,0.6888]
[1777556077024,55.32,76263.23,1.9,-0.00441,0.0,0.68595]
[1777556084993,55.32,76259.87,1.9,-0.00442,0.0,0.68798]
[1777556090031,55.32,76252.19,1.9,-0.00446,0.0,0.69264]
[1777556095066,55.32,76256.99,1.9,-0.00444,0.0,0.68972]
[1777556100101,55.32,76248.82,1.9,-0.00447,0.0,0.69469]
[1777556101686,55.32,76248.82,1.9,-0.00447,0.0,0.69469]
[1777556101748,55.32,76233.86,1.9,-0.00454,0.0,0.70386]
[1777556102388,55.32,76233.86,1.9,-0.00454,0.0,0.70386]
[1777556107983,55.32,76229.53,1.9,-0.00456,0.0,0.70653]
[1777556108098,55.32,76229.53,1.9,-0.00456,0.0,0.70653]
[1777556110176,55.32,76207.93,1.9,-0.00466,0.0,0.72]
[1777556111062,55.32,76211.99,1.9,-0.00464,0.0,0.71745]
[1777556114200,55.32,76230.11,1.9,-0.00456,0.0,0.70617]
[1777556118227,55.32,76249.93,1.9,-0.00447,0.0,0.69401]
[1777556123262,55.32,76260.04,1.9,-0.00442,0.0,0.68788]
[1777556128296,55.32,76257.79,1.9,-0.00443,0.0,0.68924]
[1777556133332,55.32,76268.89,1.9,-0.00438,0.0,0.68151]
[1777556135351,55.32,76287.94,1.9,-0.0043,0.0,0.67017]
[1777556140386,55.32,76284.44,1.9,-0.00431,0.0,0.67224]
[1777556145649,55.32,76287.56,1.9,-0.0043,0.0,0.67039]
[1777556149649,55.32,76264.82,1.9,-0.0044,0.0,0.68395]
[1777556150456,55.32,76246.54,1.9,-0.00448,0.0,0.69502]
[1777556155491,55.32,76251.85,1.9,-0.00445,0.0,0.69179]
[1777556160526,55.32,76255.7,1.9,-0.00444,0.0,0.68945]
[1777556165563,55.32,76255.5,1.9,-0.00444,0.0,0.68958]
[1777556167577,55.32,76233.42,1.9,-0.00454,0.0,0.70306]
[1777556172612,55.32,76221.47,1.9,-0.00459,0.0,0.71046]
[1777556174158,55.32,76222.34,1.9,-0.00459,0.0,0.70992]
[1777556177094,55.32,76227.07,1.9,-0.00456,0.0,0.70698]
[1777556177860,55.32,76227.07,1.9,-0.00456,0.0,0.70698]
[1777556177878,55.32,76256.61,1.9,-0.00443,0.0,0.6889]
[1777556183699,55.32,76264.33,1.9,-0.0044,0.0,0.68424]
[1777556188734,55.32,76264.15,1.9,-0.0044,0.0,0.68435]
[1777556192765,55.32,76280.16,1.9,-0.00432,0.0,0.67374]
[1777556196799,55.32,76298.1,1.9,-0.00425,0.0,0.66316]
[1777556201834,55.32,76311.16,1.9,-0.00419,0.0,0.65555]
[1777556206869,55.32,76302.22,1.9,-0.00423,0.0,0.66075]
[1777556211903,55.32,76304.01,1.9,-0.00422,0.0,0.65971]
[1777556216939,55.32,76303.19,1.9,-0.00422,0.0,0.66019]
[1777556221974,55.32,76324.45,1.9,-0.00413,0.0,0.64788]
[1777556224997,55.32,76342.39,1.9,-0.00406,0.0,0.63766]
[1777556228018,55.32,76361.42,1.9,-0.00398,0.0,0.62696]
[1777556233055,55.32,76353.24,1.9,-0.00402,0.0,0.63154]
[1777556238091,55.32,76360.2,1.9,-0.00399,0.0,0.62764]
[1777556240116,55.32,76342.5,1.9,-0.00406,0.0,0.63759]
[1777556245144,55.32,76340.38,1.9,-0.00407,0.0,0.63879]
[1777556249434,55.32,76315.85,1.9,-0.00417,0.0,0.65284]
[1777556255231,55.32,76295.43,1.9,-0.00425,0.0,0.66371]
[1777556260266,55.32,76288.23,1.9,-0.00428,0.0,0.66794]
[1777556265301,55.32,76300.72,1.9,-0.00423,0.0,0.66061]
[1777556267170,55.32,76302.49,1.9,-0.00422,0.0,0.65958]
[1777556272350,55.32,76297.98,1.9,-0.00424,0.0,0.66221]
[1777556277387,55.32,76293.51,1.9,-0.00426,0.0,0.66483]
[1777556282422,55.32,76311.36,1.9,-0.00418,0.0,0.65442]
[1777556286450,55.32,76295.62,1.9,-0.00425,0.0,0.6636]
[1777556291485,55.32,76308.01,1.9,-0.0042,0.0,0.65637]
[1777556296637,55.32,76311.08,1.9,-0.00418,0.0,0.65459]
[1777556302572,55.32,76296.34,1.9,-0.00425,0.0,0.66317]
[1777556303569,55.32,76280.8,1.9,-0.00431,0.0,0.67233]
[1777556308605,55.32,76271.74,1.9,-0.00435,0.0,0.67772]
[1777556313640,55.32,76270.58,1.9,-0.00435,0.0,0.67738]
[1777556318675,55.32,76266.99,1.9,-0.00437,0.0,0.67952]
[1777556323710,55.32,76268.08,1.9,-0.00436,0.0,0.67887]
[1777556328749,55.32,76282.73,1.9,-0.0043,0.0,0.67016]
[1777556333783,55.32,76283.04,1.9,-0.0043,0.0,0.66998]
[1777556338819,55.32,76298.93,1.9,-0.00423,0.0,0.66064]
[1777556343853,55.32,76297.11,1.9,-0.00424,0.0,0.6617]
[1777556345868,55.32,76312.24,1.9,-0.00417,0.0,0.65291]
[1777556349899,55.32,76340.36,1.9,-0.00406,0.0,0.63682]
[1777556355103,55.32,76338.13,1.9,-0.00407,0.0,0.63809]
[1777556356835,55.32,76342.16,1.9,-0.00405,0.0,0.63581]
[1777556356947,55.32,76342.42,1.9,-0.00405,0.0,0.63566]
[1777556361982,55.32,76343.12,1.9,-0.00405,0.0,0.63526]
[1777556362237,55.32,76343.12,1.9,-0.00405,0.0,0.63526]
[1777556368028,55.32,76348.51,1.9,-0.00402,0.0,0.63223]
[1777556373065,55.32,76343.78,1.9,-0.00404,0.0,0.6339]
[1777556376087,55.32,76362.24,1.9,-0.00396,0.0,0.62357]
[1777556381122,55.32,76363.04,1.9,-0.00396,0.0,0.62313]
[1777556386157,55.32,76363.57,1.9,-0.00396,0.0,0.62283]
[1777556391192,55.32,76360.28,1.9,-0.00397,0.0,0.62466]
[1777556396227,55.32,76359.96,1.9,-0.00397,0.0,0.62484]
[1777556401262,55.32,76359.33,1.9,-0.00397,0.0,0.62519]
[1777556402471,55.32,76360.9,1.9,-0.00397,0.0,0.62432]
[1777556403276,55.32,76363.23,1.9,-0.00396,0.0,0.62302]
[1777556405297,55.32,76393.03,1.9,-0.00384,0.0,0.60667]
[1777556409346,55.32,76375.46,1.9,-0.00391,0.0,0.61626]
[1777556413375,55.32,76392.76,1.9,-0.00384,0.0,0.60681]
[1777556418410,55.32,76396.09,1.9,-0.00383,0.0,0.60501]
[1777556421433,55.32,76412.03,1.9,-0.00377,0.0,0.59644]
[1777556425292,55.32,76426.15,1.9,-0.00371,0.0,0.58893]
[1777556425625,55.32,76425.01,1.9,-0.00372,0.0,0.58953]
[1777556426258,55.32,76425.01,1.9,-0.00372,0.0,0.58953]
[1777556426311,55.32,76445.53,1.9,-0.00364,0.0,0.57876]
[1777556427118,55.32,76475.33,1.9,-0.00353,0.0,0.56342]
[1777556432139,55.32,76484.7,1.9,-0.0035,0.0,0.55868]
[1777556437165,55.32,76472.1,1.9,-0.00354,0.0,0.56416]
[1777556439613,55.32,76452.42,1.9,-0.00361,0.0,0.57427]
[1777556443123,55.32,76484.63,1.9,-0.00349,0.0,0.55781]
[1777556444807,55.32,76493.73,1.9,-0.00346,0.0,0.55324]
[1777556445173,55.32,76493.73,1.9,-0.00346,0.0,0.55324]
[1777556445283,55.32,76499.21,1.9,-0.00344,0.0,0.5505]
[1777556445728,55.32,76499.21,1.9,-0.00344,0.0,0.5505]
[1777556445813,55.32,76533.86,1.9,-0.00332,0.0,0.53346]
[1777556446870,55.32,76514.48,1.9,-0.00339,0.0,0.54294]
[1777556449337,55.32,76492.45,1.9,-0.00347,0.0,0.55388]
[1777556451194,55.32,76514.01,1.9,-0.00339,0.0,0.54317]
[1777556457213,55.32,76520.15,1.9,-0.00337,0.0,0.54015]
[1777556462779,55.32,76522.47,1.9,-0.00336,0.0,0.53901]
[1777556467814,55.32,76521.83,1.9,-0.00336,0.0,0.53933]
[1777556470835,55.32,76501.25,1.9,-0.00343,0.0,0.54949]
[1777556475871,55.32,76494.44,1.9,-0.00346,0.0,0.55289]
[1777556479900,55.32,76509.31,1.9,-0.00341,0.0,0.54549]
[1777556484935,55.32,76508.37,1.9,-0.00341,0.0,0.54595]
[1777556489971,55.32,76517.93,1.9,-0.00338,0.0,0.54124]
[1777556495223,55.32,76502.94,1.9,-0.00342,0.0,0.54776]
[1777556501048,55.32,76478.18,1.9,-0.00351,0.0,0.56017]
[1777556506083,55.32,76476.2,1.9,-0.00352,0.0,0.56118]
[1777556511118,55.32,76486.15,1.9,-0.00348,0.0,0.55615]
[1777556516153,55.32,76486.38,1.9,-0.00348,0.0,0.55604]
[1777556519174,55.32,76505.54,1.9,-0.00341,0.0,0.54647]
[1777556524208,55.32,76507.26,1.9,-0.00341,0.0,0.54562]
[1777556529244,55.32,76514.17,1.9,-0.00338,0.0,0.54221]
[1777556531258,55.32,76498.28,1.9,-0.00344,0.0,0.55008]
[1777556536293,55.32,76499.47,1.9,-0.00344,0.0,0.54948]
[1777556541432,55.32,76495.38,1.9,-0.00345,0.0,0.55152]
[1777556542339,55.32,76500.36,1.9,-0.00343,0.0,0.54904]
[1777556542452,55.32,76500.36,1.9,-0.00343,0.0,0.54904]
[1777556545360,55.32,76481.26,1.9,-0.0035,0.0,0.55862]
[1777556550395,55.32,76471.44,1.9,-0.00354,0.0,0.56359]
[1777556553416,55.32,76483.63,1.9,-0.00349,0.0,0.55652]
[1777556558223,55.32,76471.26,1.9,-0.00353,0.0,0.56278]
[1777556559003,55.32,76461.33,1.9,-0.00357,0.0,0.56785]
[1777556562527,55.32,76467.42,1.9,-0.00354,0.0,0.56474]
[1777556563544,55.32,76471.65,1.9,-0.00353,0.0,0.56258]
[1777556569528,55.32,76475.86,1.9,-0.00351,0.0,0.56045]
[1777556574563,55.32,76471.59,1.9,-0.00353,0.0,0.56261]
[1777556579598,55.32,76470.99,1.9,-0.00353,0.0,0.56292]
[1777556582619,55.32,76500.86,1.9,-0.00343,0.0,0.54791]
[1777556587659,55.32,76511.33,1.9,-0.00339,0.0,0.54273]
[1777556592438,55.32,76509.7,1.9,-0.00339,0.0,0.54353]
[1777556593722,55.32,76539.02,1.9,-0.00329,0.0,0.52924]
[1777556595310,55.32,76539.02,1.9,-0.00329,0.0,0.52924]
[1777556596042,55.32,76542.37,1.9,-0.00328,0.0,0.52763]
[1777556600075,55.32,76543.41,1.9,-0.00328,0.0,0.52713]
[1777556601059,55.32,76543.68,1.9,-0.00328,0.0,0.527]
[1777556601778,55.32,76523.01,1.9,-0.00335,0.0,0.537]
[1777556604799,55.32,76507.29,1.9,-0.0034,0.0,0.54472]
[1777556606247,55.32,76507.29,1.9,-0.0034,0.0,0.54472]
[1777556609836,55.32,76527.9,1.9,-0.00333,0.0,0.53462]
[1777556613864,55.32,76542.62,1.9,-0.00328,0.0,0.52664]
[1777556618900,55.32,76542.14,1.9,-0.00328,0.0,0.52687]
[1777556623937,55.32,76546.86,1.9,-0.00326,0.0,0.52461]
[1777556628972,55.32,76555.49,1.9,-0.00323,0.0,0.5205]
[1777556630987,55.32,76575.37,1.9,-0.00317,0.0,0.51113]
[1777556636022,55.32,76567.79,1.9,-0.00319,0.0,0.51469]
[1777556640050,55.32,76550.48,1.9,-0.00325,0.0,0.52288]
[1777556645089,55.32,76552.7,1.9,-0.00324,0.0,0.52183]
[1777556650124,55.32,76541.95,1.9,-0.00328,0.0,0.52697]
[1777556655159,55.32,76536.76,1.9,-0.0033,0.0,0.52946]
[1777556658180,55.32,76520.95,1.9,-0.00335,0.0,0.53713]
[1777556663215,55.32,76519.27,1.9,-0.00336,0.0,0.53795]
[1777556668250,55.32,76524.01,1.9,-0.00334,0.0,0.53564]
[1777556673285,55.32,76512.58,1.9,-0.00337,0.0,0.54036]
[1777556675299,55.32,76527.6,1.9,-0.00332,0.0,0.53303]
[1777556677383,55.32,76542.54,1.9,-0.00327,0.0,0.52582]
[1777556679346,55.32,76557.02,1.9,-0.00322,0.0,0.51892]
[1777556682369,55.32,76574.77,1.9,-0.00316,0.0,0.51057]
[1777556685390,55.32,76588.75,1.9,-0.00312,0.0,0.50408]
[1777556686289,55.32,76588.75,1.9,-0.00312,0.0,0.50408]
[1777556688137,55.32,76601.2,1.9,-0.00308,0.0,0.49836]
[1777556693446,55.32,76611.75,1.9,-0.00305,0.0,0.49355]
[1777556698481,55.32,76606.26,1.9,-0.00306,0.0,0.49605]
[1777556701502,55.32,76589.99,1.9,-0.00312,0.0,0.5035]
[1777556703328,55.32,76590.02,1.9,-0.00312,0.0,0.50349]
[1777556703481,55.32,76590.02,1.9,-0.00312,0.0,0.50349]
[1777556704308,55.32,76576.86,1.9,-0.00316,0.0,0.5096]
[1777556704524,55.32,76559.6,1.9,-0.00321,0.0,0.5177]
[1777556704809,55.32,76559.6,1.9,-0.00321,0.0,0.5177]
[1777556708204,55.32,76550.32,1.9,-0.00325,0.0,0.5221]
[1777556708456,55.32,76550.32,1.9,-0.00325,0.0,0.5221]
[1777556711262,55.32,76552.2,1.9,-0.00324,0.0,0.52121]
[1777556713850,55.32,76562.46,1.9,-0.00321,0.0,0.51635]
[1777556716484,55.32,76558.94,1.9,-0.00322,0.0,0.51801]
[1777556721643,55.32,76566.66,1.9,-0.00319,0.0,0.51437]
[1777556726678,55.32,76570.6,1.9,-0.00318,0.0,0.51252]
[1777556731714,55.32,76574.21,1.9,-0.00316,0.0,0.50999]
[1777556736750,55.32,76576.44,1.9,-0.00315,0.0,0.50895]
[1777556741785,55.32,76597.18,1.9,-0.00309,0.0,0.49937]
[1777556746820,55.32,76596.22,1.9,-0.00309,0.0,0.49981]
[1777556751855,55.32,76594.04,1.9,-0.0031,0.0,0.50081]
[1777556756890,55.32,76595.9,1.9,-0.00309,0.0,0.49996]
[1777556757933,55.32,76595.9,1.9,-0.00309,0.0,0.49996]
[1777556758904,55.32,76619.99,1.9,-0.00302,0.0,0.48901]
[1777556760837,55.32,76619.46,1.9,-0.00302,0.0,0.48925]
[1777556761198,55.32,76619.46,1.9,-0.00302,0.0,0.48925]
[1777556761925,55.32,76639.2,1.9,-0.00296,0.0,0.48044]
[1777556763340,55.32,76639.2,1.9,-0.00296,0.0,0.48044]
[1777556763467,55.32,76639.2,1.9,-0.00296,0.0,0.48044]
[1777556763944,55.32,76617.87,1.9,-0.00302,0.0,0.48997]
[1777556767508,55.32,76605.93,1.9,-0.00306,0.0,0.49537]
[1777556768920,55.32,76601.05,1.9,-0.00308,0.0,0.4976]
[1777556773042,55.32,76612.52,1.9,-0.00304,0.0,0.49238]
[1777556775385,55.32,76606.76,1.9,-0.00306,0.0,0.495]
[1777556779357,55.32,76607.02,1.9,-0.00306,0.0,0.49488]
[1777556785089,55.32,76609.05,1.9,-0.00305,0.0,0.49396]
[1777556789117,55.32,76592.22,1.9,-0.0031,0.0,0.50165]
[1777556792138,55.32,76608.61,1.9,-0.00305,0.0,0.49334]
[1777556797173,55.32,76585.39,1.9,-0.00312,0.0,0.50396]
[1777556799187,55.32,76568.15,1.9,-0.00318,0.0,0.51198]
[1777556804222,55.32,76560.45,1.9,-0.0032,0.0,0.5156]
[1777556809257,55.32,76550.42,1.9,-0.00323,0.0,0.52035]
[1777556812286,55.32,76529.9,1.9,-0.0033,0.0,0.53018]
[1777556814300,55.32,76508.4,1.9,-0.00338,0.0,0.54065]
[1777556819338,55.32,76507.25,1.9,-0.00338,0.0,0.54122]
[1777556823366,55.32,76490.48,1.9,-0.00344,0.0,0.54952]
[1777556827394,55.32,76476.82,1.9,-0.00349,0.0,0.55636]
[1777556832429,55.32,76474.49,1.9,-0.0035,0.0,0.55754]
[1777556833886,55.32,76466.85,1.9,-0.00352,0.0,0.56141]
[1777556835549,55.32,76455.94,1.9,-0.00356,0.0,0.56697]
[1777556836237,55.32,76454.75,1.9,-0.00357,0.0,0.56758]
[1777556838026,55.32,76460.54,1.9,-0.00355,0.0,0.56462]
[1777556843506,55.32,76455.76,1.9,-0.00356,0.0,0.56706]
[1777556848541,55.32,76457.65,1.9,-0.00356,0.0,0.56609]
[1777556853576,55.32,76459.33,1.9,-0.00355,0.0,0.56433]
[1777556854553,55.32,76459.33,1.9,-0.00355,0.0,0.56433]
[1777556855607,55.32,76450.79,1.9,-0.00358,0.0,0.5687]
[1777556857857,55.32,76440.98,1.9,-0.00361,0.0,0.57376]
[1777556858597,55.32,76440.98,1.9,-0.00361,0.0,0.57376]
[1777556860862,55.32,76451.49,1.9,-0.00357,0.0,0.56834]
[1777556861607,55.32,76451.49,1.9,-0.00357,0.0,0.56834]
[1777556862650,55.32,76437.74,1.9,-0.00362,0.0,0.57544]
[1777556863294,55.32,76437.74,1.9,-0.00362,0.0,0.57544]
[1777556868692,55.32,76439.55,1.9,-0.00362,0.0,0.5745]
[1777556873727,55.32,76434.13,1.9,-0.00364,0.0,0.57731]
[1777556876748,55.32,76447.81,1.9,-0.00359,0.0,0.57023]
[1777556881785,55.32,76460.84,1.9,-0.00354,0.0,0.56356]
[1777556886820,55.32,76473.84,1.9,-0.00349,0.0,0.55697]
[1777556891855,55.32,76473.87,1.9,-0.00349,0.0,0.55695]
[1777556896890,55.32,76477.27,1.9,-0.00348,0.0,0.55524]
[1777556901925,55.32,76487.59,1.9,-0.00344,0.0,0.55007]
[1777556903939,55.32,76502.12,1.9,-0.00339,0.0,0.54286]
[1777556908973,55.32,76501.25,1.9,-0.0034,0.0,0.54329]
[1777556914009,55.32,76492.35,1.9,-0.00342,0.0,0.54681]
[1777556919044,55.32,76487.99,1.9,-0.00344,0.0,0.54898]
[1777556921058,55.32,76472.06,1.9,-0.00349,0.0,0.55697]
[1777556926535,55.32,76469.14,1.9,-0.00351,0.0,0.55844]
[1777556928562,55.32,76470.25,1.9,-0.0035,0.0,0.55788]
[1777556930123,55.32,76451.28,1.9,-0.00357,0.0,0.56753]
[1777556933182,55.32,76453.57,1.9,-0.00356,0.0,0.56636]
[1777556933673,55.32,76453.57,1.9,-0.00356,0.0,0.56636]
[1777556935490,55.32,76440.93,1.9,-0.00361,0.0,0.57286]
[1777556938584,55.32,76427.5,1.9,-0.00366,0.0,0.57984]
[1777556942213,55.32,76405.43,1.9,-0.00374,0.0,0.59147]
[1777556943224,55.32,76405.43,1.9,-0.00374,0.0,0.59147]
[1777556945126,55.32,76413.58,1.9,-0.00371,0.0,0.58716]
[1777556949082,55.32,76403.72,1.9,-0.00375,0.0,0.59238]
[1777556952439,55.32,76410.52,1.9,-0.00372,0.0,0.58877]
[1777556955210,55.32,76422.88,1.9,-0.00367,0.0,0.58226]
[1777556960339,55.32,76409.25,1.9,-0.00373,0.0,0.58945]
[1777556965375,55.32,76412.71,1.9,-0.00371,0.0,0.58762]
[1777556970411,55.32,76416.54,1.9,-0.0037,0.0,0.58559]
[1777556972425,55.32,76434.65,1.9,-0.00363,0.0,0.5752]
[1777556977461,55.32,76440.96,1.9,-0.0036,0.0,0.57193]
[1777556982496,55.32,76450.18,1.9,-0.00357,0.0,0.56719]
[1777556985519,55.32,76466.86,1.9,-0.00351,0.0,0.55869]
[1777556990554,55.32,76469.93,1.9,-0.0035,0.0,0.55714]
[1777556995589,55.32,76455.73,1.9,-0.00355,0.0,0.56435]
[1777556999618,55.32,76441.31,1.9,-0.0036,0.0,0.57175]
[1777557001633,55.32,76423.33,1.9,-0.00367,0.0,0.5811]
[1777557006667,55.32,76432.0,1.9,-0.00363,0.0,0.57657]
[1777557011702,55.32,76435.14,1.9,-0.00362,0.0,0.57494]
[1777557016737,55.32,76457.5,1.9,-0.00354,0.0,0.56345]
[1777557021774,55.32,76449.83,1.9,-0.00357,0.0,0.56737]
[1777557026811,55.32,76453.48,1.9,-0.00356,0.0,0.5655]
[1777557031845,55.32,76457.36,1.9,-0.00354,0.0,0.56261]
[1777557033859,55.32,76473.59,1.9,-0.00348,0.0,0.5544]
[1777557038894,55.32,76481.1,1.9,-0.00345,0.0,0.55064]
[1777557043929,55.32,76476.51,1.9,-0.00347,0.0,0.55293]
[1777557048964,55.32,76471.6,1.9,-0.00349,0.0,0.5554]
[1777557050978,55.32,76456.39,1.9,-0.00354,0.0,0.5631]
[1777557056014,55.32,76459.1,1.9,-0.00353,0.0,0.56172]
[1777557061049,55.32,76456.73,1.9,-0.00354,0.0,0.56293]
[1777557066084,55.32,76456.06,1.9,-0.00354,0.0,0.56327]
[1777557071122,55.32,76455.04,1.9,-0.00354,0.0,0.56379]
[1777557076157,55.32,76462.57,1.9,-0.00352,0.0,0.55996]
[1777557080188,55.32,76476.97,1.9,-0.00347,0.0,0.5527]
[1777557085223,55.32,76473.96,1.9,-0.00348,0.0,0.55421]
[1777557090260,55.32,76476.95,1.9,-0.00347,0.0,0.55271]
[1777557095295,55.32,76480.49,1.9,-0.00345,0.0,0.55005]
[1777557100330,55.32,76498.75,1.9,-0.00338,0.0,0.541]
[1777557105365,55.32,76500.29,1.9,-0.00338,0.0,0.54024]
[1777557110400,55.32,76497.43,1.9,-0.00339,0.0,0.54165]
[1777557115435,55.32,76484.76,1.9,-0.00343,0.0,0.54792]
[1777557118464,55.32,76470.13,1.9,-0.00349,0.0,0.55524]
[1777557120156,55.32,76461.36,1.9,-0.00352,0.0,0.55967]
[1777557120776,55.32,76461.36,1.9,-0.00352,0.0,0.55967]
[1777557120805,55.32,76444.2,1.9,-0.00358,0.0,0.56843]
[1777557121486,55.32,76424.27,1.9,-0.00365,0.0,0.57875]
[1777557122877,55.32,76424.27,1.9,-0.00365,0.0,0.57875]
[1777557123675,55.32,76421.14,1.9,-0.00366,0.0,0.58039]
[1777557129542,55.32,76439.36,1.9,-0.0036,0.0,0.57092]
[1777557130549,55.32,76453.6,1.9,-0.00354,0.0,0.56362]
[1777557134588,55.32,76436.63,1.9,-0.00361,0.0,0.57233]
[1777557139603,55.32,76431.42,1.9,-0.00363,0.0,0.57503]
[1777557140375,55.32,76421.95,1.9,-0.00366,0.0,0.57996]
[1777557145665,55.32,76418.9,1.9,-0.00367,0.0,0.58156]
[1777557150700,55.32,76423.93,1.9,-0.00365,0.0,0.57893]
[1777557155735,55.32,76414.53,1.9,-0.00368,0.0,0.58292]
[1777557160770,55.32,76413.01,1.9,-0.00369,0.0,0.58372]
[1777557165804,55.32,76410.68,1.9,-0.0037,0.0,0.58495]
[1777557170842,55.32,76407.01,1.9,-0.00371,0.0,0.58688]
[1777557174869,55.32,76392.4,1.9,-0.00377,0.0,0.59465]
[1777557179904,55.32,76390.22,1.9,-0.00378,0.0,0.59581]
[1777557185946,55.32,76406.79,1.9,-0.00371,0.0,0.587]
[1777557190981,55.32,76417.39,1.9,-0.00367,0.0,0.58142]
[1777557195010,55.32,76439.92,1.9,-0.00359,0.0,0.56972]
[1777557198031,55.32,76454.55,1.9,-0.00354,0.0,0.56223]
[1777557203066,55.32,76462.55,1.9,-0.00351,0.0,0.55817]
[1777557208101,55.32,76460.49,1.9,-0.00351,0.0,0.55921]
[1777557213136,55.32,76459.69,1.9,-0.00351,0.0,0.55871]
[1777557218171,55.32,76451.82,1.9,-0.00354,0.0,0.56271]
[1777557223206,55.32,76445.21,1.9,-0.00356,0.0,0.56609]
[1777557228241,55.32,76453.34,1.9,-0.00353,0.0,0.56194]
[1777557233276,55.32,76453.59,1.9,-0.00353,0.0,0.56181]
[1777557238311,55.32,76449.58,1.9,-0.00355,0.0,0.56385]
[1777557242339,55.32,76431.21,1.9,-0.00362,0.0,0.57329]
[1777557247374,55.32,76422.8,1.9,-0.00365,0.0,0.57766]
[1777557252410,55.32,76432.1,1.9,-0.00361,0.0,0.57283]
[1777557257444,55.32,76438.46,1.9,-0.00359,0.0,0.56955]
[1777557262483,55.32,76442.34,1.9,-0.00357,0.0,0.56756]
[1777557267521,55.32,76450.86,1.9,-0.00354,0.0,0.5632]
[1777557272556,55.32,76451.62,1.9,-0.00353,0.0,0.5619]
[1777557277590,55.32,76446.55,1.9,-0.00355,0.0,0.56449]
[1777557282626,55.32,76441.19,1.9,-0.00357,0.0,0.56723]
[1777557287674,55.32,76421.93,1.9,-0.00364,0.0,0.57719]
[1777557292708,55.32,76413.03,1.9,-0.00368,0.0,0.58184]
[1777557297743,55.32,76423.89,1.9,-0.00364,0.0,0.57617]
[1777557302778,55.32,76413.24,1.9,-0.00368,0.0,0.58173]
[1777557307813,55.32,76413.37,1.9,-0.00368,0.0,0.58167]
[1777557309827,55.32,76435.05,1.9,-0.0036,0.0,0.57039]
[1777557314862,55.32,76436.66,1.9,-0.00359,0.0,0.56956]
[1777557319897,55.32,76446.17,1.9,-0.00355,0.0,0.56468]
[1777557324932,55.32,76453.34,1.9,-0.00353,0.0,0.56103]
[1777557329967,55.32,76450.4,1.9,-0.00354,0.0,0.56252]
[1777557335006,55.32,76445.26,1.9,-0.00355,0.0,0.56424]
[1777557340038,55.32,76451.75,1.9,-0.00353,0.0,0.56093]
[1777557345073,55.32,76460.51,1.9,-0.0035,0.0,0.55649]
[1777557348094,55.32,76478.47,1.9,-0.00343,0.0,0.54749]
[1777557353129,55.32,76478.58,1.9,-0.00343,0.0,0.54744]
[1777557356153,55.32,76495.35,1.9,-0.00337,0.0,0.53915]
[1777557361188,55.32,76498.97,1.9,-0.00336,0.0,0.53737]
[1777557363202,55.32,76514.55,1.9,-0.00331,0.0,0.52979]
[1777557368241,55.32,76507.82,1.9,-0.00333,0.0,0.53306]
[1777557370257,55.32,76522.46,1.9,-0.00328,0.0,0.52598]
[1777557370864,55.32,76522.46,1.9,-0.00328,0.0,0.52598]
[1777557371265,55.32,76541.08,1.9,-0.00322,0.0,0.5171]
[1777557373239,55.32,76536.79,1.9,-0.00323,0.0,0.51914]
[1777557378316,55.32,76527.19,1.9,-0.00327,0.0,0.52371]
[1777557383352,55.32,76532.06,1.9,-0.00325,0.0,0.52139]
[1777557388387,55.32,76536.77,1.9,-0.00323,0.0,0.51915]
[1777557393422,55.32,76534.24,1.9,-0.00324,0.0,0.51949]
[1777557398456,55.32,76545.01,1.9,-0.0032,0.0,0.5144]
[1777557403492,55.32,76542.12,1.9,-0.00321,0.0,0.51576]
[1777557408527,55.32,76541.22,1.9,-0.00321,0.0,0.51618]
[1777557410558,55.32,76527.59,1.9,-0.00326,0.0,0.52266]
[1777557412572,55.32,76513.37,1.9,-0.00331,0.0,0.5295]
[1777557417606,55.32,76514.27,1.9,-0.0033,0.0,0.52906]
[1777557422643,55.32,76522.32,1.9,-0.00328,0.0,0.52519]
[1777557427678,55.32,76524.29,1.9,-0.00327,0.0,0.52424]
[1777557432712,55.32,76527.1,1.9,-0.00326,0.0,0.5229]
[1777557437748,55.32,76517.29,1.9,-0.00329,0.0,0.52761]
[1777557439765,55.32,76503.54,1.9,-0.00334,0.0,0.53427]
[1777557444799,55.32,76493.89,1.9,-0.00337,0.0,0.53899]
[1777557449833,55.32,76493.64,1.9,-0.00338,0.0,0.53911]
[1777557455400,55.32,76491.79,1.9,-0.00338,0.0,0.53914]
[1777557455817,55.32,76489.62,1.9,-0.00338,0.0,0.5402]
[1777557457889,55.32,76461.92,1.9,-0.00348,0.0,0.55398]
[1777557459798,55.32,76456.77,1.9,-0.0035,0.0,0.55658]
[1777557464940,55.32,76451.67,1.9,-0.00352,0.0,0.55916]
[1777557467961,55.32,76435.07,1.9,-0.00358,0.0,0.56763]
[1777557472996,55.32,76436.77,1.9,-0.00357,0.0,0.56676]
[1777557476017,55.32,76423.21,1.9,-0.00362,0.0,0.57375]
[1777557478033,55.32,76406.54,1.9,-0.00368,0.0,0.58246]
[1777557483068,55.32,76397.13,1.9,-0.00372,0.0,0.58742]
[1777557486089,55.32,76381.65,1.9,-0.00378,0.0,0.59566]
[1777557491126,55.32,76391.89,1.9,-0.00374,0.0,0.5902]
[1777557496165,55.32,76388.25,1.9,-0.00375,0.0,0.59214]
[1777557501201,55.32,76390.25,1.9,-0.00375,0.0,0.59107]
[1777557506236,55.32,76390.02,1.9,-0.00375,0.0,0.59119]
[1777557511271,55.32,76392.91,1.9,-0.00373,0.0,0.58872]
[1777557516306,55.32,76391.6,1.9,-0.00373,0.0,0.58941]
[1777557521341,55.32,76389.18,1.9,-0.00374,0.0,0.5907]
[1777557526377,55.32,76401.96,1.9,-0.0037,0.0,0.58393]
[1777557531412,55.32,76403.12,1.9,-0.00369,0.0,0.58332]
[1777557536447,55.32,76415.76,1.9,-0.00364,0.0,0.5767]
[1777557541482,55.32,76398.8,1.9,-0.00371,0.0,0.5856]
[1777557546517,55.32,76402.59,1.9,-0.00369,0.0,0.5836]
[1777557551552,55.32,76410.1,1.9,-0.00366,0.0,0.57966]
[1777557555580,55.32,76393.74,1.9,-0.00373,0.0,0.58828]
[1777557560642,55.32,76388.55,1.9,-0.00375,0.0,0.59103]
[1777557565677,55.32,76397.06,1.9,-0.00371,0.0,0.58652]
[1777557570712,55.32,76409.57,1.9,-0.00367,0.0,0.57994]
[1777557575747,55.32,76397.6,1.9,-0.00371,0.0,0.58529]
[1777557580781,55.32,76393.96,1.9,-0.00372,0.0,0.58722]
[1777557585818,55.32,76388.23,1.9,-0.00374,0.0,0.59026]
[1777557590853,55.32,76393.58,1.9,-0.00372,0.0,0.58742]
[1777557595888,55.32,76389.69,1.9,-0.00374,0.0,0.58948]
[1777557600923,55.32,76388.53,1.9,-0.00374,0.0,0.5901]
[1777557605958,55.32,76380.42,1.9,-0.00377,0.0,0.59442]
[1777557608979,55.32,76401.6,1.9,-0.00369,0.0,0.58319]
[1777557614014,55.32,76410.75,1.9,-0.00366,0.0,0.57839]
[1777557619049,55.32,76404.23,1.9,-0.00368,0.0,0.5818]
[1777557624084,55.32,76402.27,1.9,-0.00369,0.0,0.58283]
[1777557628114,55.32,76383.0,1.9,-0.00376,0.0,0.59305]
[1777557629301,55.32,76383.0,1.9,-0.00376,0.0,0.59305]
[1777557630130,55.32,76406.54,1.9,-0.00367,0.0,0.58059]
[1777557632680,55.32,76406.12,1.9,-0.00367,0.0,0.57988]
[1777557638186,55.32,76402.4,1.9,-0.00368,0.0,0.58183]
[1777557643221,55.32,76403.57,1.9,-0.00368,0.0,0.58122]
[1777557644503,55.32,76403.57,1.9,-0.00368,0.0,0.58122]
[1777557644603,55.32,76403.63,1.9,-0.00368,0.0,0.58119]
[1777557650275,55.32,76408.84,1.9,-0.00366,0.0,0.57846]
[1777557655310,55.32,76426.74,1.9,-0.00359,0.0,0.56917]
[1777557660345,55.32,76421.25,1.9,-0.00361,0.0,0.572]
[1777557665380,55.32,76417.18,1.9,-0.00363,0.0,0.57411]
[1777557670415,55.32,76421.78,1.9,-0.00361,0.0,0.57173]
[1777557675454,55.32,76428.25,1.9,-0.00359,0.0,0.56839]
[1777557680489,55.32,76428.61,1.9,-0.00359,0.0,0.56821]
[1777557685524,55.32,76428.61,1.9,-0.00359,0.0,0.56821]
[1777557688545,55.32,76444.13,1.9,-0.00353,0.0,0.56027]
[1777557693579,55.32,76438.98,1.9,-0.00354,0.0,0.56198]
[1777557698615,55.32,76444.05,1.9,-0.00352,0.0,0.5594]
[1777557703650,55.32,76443.54,1.9,-0.00353,0.0,0.55966]
[1777557708684,55.32,76441.06,1.9,-0.00353,0.0,0.56092]
[1777557713720,55.32,76447.64,1.9,-0.00351,0.0,0.55759]
[1777557717761,55.32,76471.38,1.9,-0.00343,0.0,0.54568]
[1777557722788,55.32,76496.42,1.9,-0.00334,0.0,0.53337]
[1777557727824,55.32,76509.53,1.9,-0.00329,0.0,0.52702]
[1777557732859,55.32,76513.28,1.9,-0.00328,0.0,0.52521]
[1777557736887,55.32,76533.33,1.9,-0.00321,0.0,0.51566]
[1777557741922,55.32,76537.09,1.9,-0.0032,0.0,0.51388]
[1777557746956,55.32,76545.71,1.9,-0.00317,0.0,0.50983]
[1777557752060,55.32,76545.27,1.9,-0.00317,0.0,0.50919]
[1777557757095,55.32,76536.95,1.9,-0.0032,0.0,0.5131]
[1777557762130,55.32,76540.61,1.9,-0.00318,0.0,0.51138]
[1777557767165,55.32,76534.53,1.9,-0.0032,0.0,0.51424]
[1777557772200,55.32,76534.36,1.9,-0.00321,0.0,0.51432]
[1777557777236,55.32,76532.49,1.9,-0.00321,0.0,0.5152]
[1777557782271,55.32,76537.9,1.9,-0.00319,0.0,0.51265]
[1777557787306,55.32,76524.55,1.9,-0.00324,0.0,0.51896]
[1777557789320,55.32,76505.42,1.9,-0.0033,0.0,0.52813]
[1777557794355,55.32,76491.73,1.9,-0.00335,0.0,0.53478]
[1777557797378,55.32,76514.44,1.9,-0.00327,0.0,0.52379]
[1777557802413,55.32,76514.5,1.9,-0.00327,0.0,0.52376]
[1777557807448,55.32,76517.26,1.9,-0.00326,0.0,0.52244]
[1777557812483,55.32,76515.6,1.9,-0.00326,0.0,0.52237]
[1777557817518,55.32,76510.1,1.9,-0.00328,0.0,0.52501]
[1777557822553,55.32,76515.01,1.9,-0.00326,0.0,0.52266]
[1777557827588,55.32,76521.65,1.9,-0.00324,0.0,0.51949]
[1777557832623,55.32,76533.53,1.9,-0.0032,0.0,0.51386]
[1777557837658,55.32,76535.46,1.9,-0.0032,0.0,0.51295]
[1777557842693,55.32,76523.91,1.9,-0.00323,0.0,0.51841]
[1777557846721,55.32,76507.77,1.9,-0.00329,0.0,0.52613]
[1777557851758,55.32,76503.43,1.9,-0.0033,0.0,0.52822]
[1777557856850,55.32,76498.39,1.9,-0.00332,0.0,0.53066]
[1777557863346,55.32,76488.01,1.9,-0.00336,0.0,0.53572]
[1777557869510,55.32,76481.16,1.9,-0.00338,0.0,0.53908]
[1777557876933,55.32,76502.06,1.9,-0.0033,0.0,0.52802]
[1777557881968,55.32,76500.43,1.9,-0.00331,0.0,0.5288]
[1777557887005,55.32,76499.53,1.9,-0.00331,0.0,0.52924]
[1777557892040,55.32,76498.0,1.9,-0.00332,0.0,0.52998]
[1777557897075,55.32,76490.23,1.9,-0.00334,0.0,0.53376]
[1777557902111,55.32,76489.93,1.9,-0.00334,0.0,0.5339]
[1777557907146,55.32,76502.04,1.9,-0.0033,0.0,0.52803]
[1777557912181,55.32,76501.09,1.9,-0.00331,0.0,0.52849]
[1777557917216,55.32,76498.82,1.9,-0.00331,0.0,0.52958]
[1777557922251,55.32,76503.0,1.9,-0.0033,0.0,0.52756]
[1777557927286,55.32,76503.46,1.9,-0.0033,0.0,0.52734]
[1777557932323,55.32,76500.33,1.9,-0.0033,0.0,0.52798]
[1777557937356,55.32,76518.02,1.9,-0.00324,0.0,0.5195]
[1777557942391,55.32,76518.56,1.9,-0.00324,0.0,0.51924]
[1777557947426,55.32,76517.06,1.9,-0.00325,0.0,0.51996]
[1777557952461,55.32,76519.08,1.9,-0.00324,0.0,0.51899]
[1777557957496,55.32,76513.74,1.9,-0.00326,0.0,0.52154]
[1777557962531,55.32,76507.21,1.9,-0.00328,0.0,0.52467]
[1777557967566,55.32,76516.95,1.9,-0.00325,0.0,0.52001]
[1777557972601,55.32,76516.83,1.9,-0.00325,0.0,0.52007]
[1777557977636,55.32,76531.99,1.9,-0.0032,0.0,0.51288]
[1777557982671,55.32,76539.35,1.9,-0.00317,0.0,0.50943]
[1777557987712,55.32,76540.6,1.9,-0.00317,0.0,0.50884]
[1777557992747,55.32,76530.62,1.9,-0.0032,0.0,0.51268]
[1777557997782,55.32,76532.15,1.9,-0.00319,0.0,0.51196]
[1777558002817,55.32,76545.32,1.9,-0.00315,0.0,0.5058]
[1777558007860,55.32,76552.48,1.9,-0.00313,0.0,0.50248]
[1777558012899,55.32,76515.8,1.9,-0.00325,0.0,0.5197]
[1777558018636,55.32,76516.04,1.9,-0.00325,0.0,0.51958]
[1777558023976,55.32,76510.68,1.9,-0.00326,0.0,0.52214]
[1777558029013,55.32,76524.1,1.9,-0.00322,0.0,0.51576]
[1777558034048,55.32,76525.05,1.9,-0.00322,0.0,0.51531]
[1777558039083,55.32,76530.57,1.9,-0.0032,0.0,0.5127]
[1777558044119,55.32,76530.6,1.9,-0.0032,0.0,0.51269]
[1777558049154,55.32,76536.64,1.9,-0.00318,0.0,0.50985]
[1777558054189,55.32,76539.75,1.9,-0.00316,0.0,0.50755]
[1777558059225,55.32,76539.49,1.9,-0.00316,0.0,0.50767]
[1777558064261,55.32,76531.88,1.9,-0.00319,0.0,0.51124]
[1777558069296,55.32,76523.24,1.9,-0.00322,0.0,0.51531]
[1777558074340,55.32,76522.97,1.9,-0.00322,0.0,0.51544]
[1777558079374,55.32,76523.03,1.9,-0.00322,0.0,0.51541]
[1777558084410,55.32,76526.72,1.9,-0.0032,0.0,0.51367]
[1777558089445,55.32,76528.63,1.9,-0.0032,0.0,0.51277]
[1777558094480,55.32,76524.4,1.9,-0.00321,0.0,0.51476]
[1777558099131,55.32,76501.99,1.9,-0.00329,0.0,0.52545]
[1777558101048,55.32,76468.62,1.9,-0.0034,0.0,0.54172]
[1777558106567,55.32,76464.74,1.9,-0.00342,0.0,0.54364]
[1777558111602,55.32,76459.84,1.9,-0.00343,0.0,0.54518]
[1777558116637,55.32,76459.2,1.9,-0.00343,0.0,0.5455]
[1777558121677,55.32,76463.37,1.9,-0.00342,0.0,0.54343]
[1777558126713,55.32,76460.27,1.9,-0.00343,0.0,0.54497]
[1777558131748,55.32,76437.4,1.9,-0.00351,0.0,0.55644]
[1777558136783,55.32,76439.0,1.9,-0.0035,0.0,0.55563]
[1777558141818,55.32,76432.6,1.9,-0.00353,0.0,0.55887]
[1777558146856,55.32,76416.78,1.9,-0.00358,0.0,0.56696]
[1777558151891,55.32,76423.64,1.9,-0.00356,0.0,0.56344]
[1777558156926,55.32,76423.21,1.9,-0.00356,0.0,0.56366]
[1777558161964,55.32,76423.65,1.9,-0.00356,0.0,0.56343]
[1777558166999,55.32,76423.2,1.9,-0.00356,0.0,0.56366]
[1777558172037,55.32,76420.06,1.9,-0.00357,0.0,0.56436]
[1777558177071,55.32,76428.2,1.9,-0.00354,0.0,0.5602]
[1777558182107,55.32,76436.31,1.9,-0.00351,0.0,0.55608]
[1777558187142,55.32,76438.26,1.9,-0.0035,0.0,0.5551]
[1777558192177,55.32,76441.93,1.9,-0.00349,0.0,0.55325]
[1777558197215,55.32,76452.54,1.9,-0.00345,0.0,0.54793]
[1777558202251,55.32,76451.19,1.9,-0.00345,0.0,0.5486]
[1777558207286,55.32,76453.37,1.9,-0.00345,0.0,0.54751]
[1777558212322,55.32,76444.65,1.9,-0.00348,0.0,0.55188]
[1777558216360,55.32,76424.07,1.9,-0.00355,0.0,0.5623]
[1777558221395,55.32,76415.08,1.9,-0.00358,0.0,0.56691]
[1777558226431,55.32,76416.34,1.9,-0.00358,0.0,0.56626]
[1777558231475,55.32,76421.55,1.9,-0.00355,0.0,0.56268]
[1777558236510,55.32,76420.01,1.9,-0.00356,0.0,0.56347]
[1777558241545,55.32,76420.6,1.9,-0.00356,0.0,0.56317]
[1777558244566,55.32,76401.5,1.9,-0.00363,0.0,0.57301]
[1777558249601,55.32,76397.49,1.9,-0.00364,0.0,0.57509]
[1777558254636,55.32,76393.18,1.9,-0.00366,0.0,0.57734]
[1777558259671,55.32,76387.25,1.9,-0.00368,0.0,0.58045]
[1777558264706,55.32,76396.13,1.9,-0.00365,0.0,0.5758]
[1777558269742,55.32,76395.71,1.9,-0.00365,0.0,0.57602]
[1777558274781,55.32,76396.26,1.9,-0.00365,0.0,0.57574]
[1777558279813,55.32,76391.01,1.9,-0.00367,0.0,0.57848]
[1777558284848,55.32,76394.51,1.9,-0.00365,0.0,0.57665]
[1777558289883,55.32,76393.73,1.9,-0.00366,0.0,0.57706]
[1777558295354,55.32,76388.95,1.9,-0.00367,0.0,0.57863]
[1777558295927,55.32,76370.73,1.9,-0.00374,0.0,0.58824]
[1777558296933,55.32,76350.02,1.9,-0.00382,0.0,0.59933]
[1777558302044,55.32,76350.18,1.9,-0.00382,0.0,0.59925]
[1777558308020,55.32,76324.63,1.9,-0.00392,0.0,0.61318]
[1777558311052,55.32,76296.98,1.9,-0.00403,0.0,0.62858]
[1777558313406,55.32,76261.56,1.9,-0.00418,0.0,0.6488]
[1777558319166,55.32,76261.29,1.9,-0.00418,0.0,0.64896]
[1777558323198,55.32,76280.48,1.9,-0.0041,0.0,0.63793]
[1777558327227,55.32,76297.76,1.9,-0.00403,0.0,0.62814]
[1777558331255,55.32,76315.0,1.9,-0.00396,0.0,0.61851]
[1777558336291,55.32,76323.2,1.9,-0.00392,0.0,0.61397]
[1777558341333,55.32,76336.85,1.9,-0.00387,0.0,0.60648]
[1777558346369,55.32,76329.21,1.9,-0.0039,0.0,0.61067]
[1777558351404,55.32,76339.68,1.9,-0.00385,0.0,0.60398]
[1777558356439,55.32,76335.54,1.9,-0.00387,0.0,0.60623]
[1777558361473,55.32,76336.48,1.9,-0.00387,0.0,0.60572]
[1777558366509,55.32,76324.15,1.9,-0.00391,0.0,0.61247]
[1777558371546,55.32,76309.05,1.9,-0.00397,0.0,0.62084]
[1777558376581,55.32,76306.64,1.9,-0.00398,0.0,0.62218]
[1777558381616,55.32,76308.0,1.9,-0.00398,0.0,0.62142]
[1777558384637,55.32,76292.74,1.9,-0.00404,0.0,0.62998]
[1777558389672,55.32,76294.47,1.9,-0.00403,0.0,0.629]
[1777558394708,55.32,76298.61,1.9,-0.00402,0.0,0.62668]
[1777558395715,55.32,76314.86,1.9,-0.00395,0.0,0.61761]
[1777558400750,55.32,76323.97,1.9,-0.00391,0.0,0.61257]
[1777558405796,55.32,76335.71,1.9,-0.00387,0.0,0.60614]
[1777558410832,55.32,76341.19,1.9,-0.00385,0.0,0.60316]
[1777558415869,55.32,76355.82,1.9,-0.00378,0.0,0.5943]
[1777558420904,55.32,76365.65,1.9,-0.00375,0.0,0.58905]
[1777558425939,55.32,76370.12,1.9,-0.00373,0.0,0.58667]
[1777558430973,55.32,76369.02,1.9,-0.00373,0.0,0.58726]
[1777558436009,55.32,76360.89,1.9,-0.00376,0.0,0.59159]
[1777558441044,55.32,76358.46,1.9,-0.00377,0.0,0.59289]
[1777558446079,55.32,76370.14,1.9,-0.00373,0.0,0.58666]
[1777558451114,55.32,76374.96,1.9,-0.00371,0.0,0.58411]
[1777558456154,55.32,76372.39,1.9,-0.00372,0.0,0.58547]
[1777558461189,55.32,76361.42,1.9,-0.00376,0.0,0.5913]
[1777558466224,55.32,76364.25,1.9,-0.00375,0.0,0.5898]
[1777558471260,55.32,76364.54,1.9,-0.00374,0.0,0.58869]
[1777558476295,55.32,76357.07,1.9,-0.00377,0.0,0.59268]
[1777558479316,55.32,76331.27,1.9,-0.00387,0.0,0.60663]
[1777558484351,55.32,76333.52,1.9,-0.00386,0.0,0.6054]
[1777558489386,55.32,76330.66,1.9,-0.00388,0.0,0.60696]
[1777558494422,55.32,76327.47,1.9,-0.00389,0.0,0.60871]
[1777558499457,55.32,76332.76,1.9,-0.00387,0.0,0.60582]
[1777558504492,55.32,76333.04,1.9,-0.00387,0.0,0.60566]
[1777558509527,55.32,76326.67,1.9,-0.00389,0.0,0.60915]
[1777558511542,55.32,76309.8,1.9,-0.00396,0.0,0.61845]
[1777558516577,55.32,76314.45,1.9,-0.00394,0.0,0.61588]
[1777558521613,55.32,76311.61,1.9,-0.00395,0.0,0.61745]
[1777558526648,55.32,76303.05,1.9,-0.00399,0.0,0.62221]
[1777558530676,55.32,76282.63,1.9,-0.00407,0.0,0.6337]
[1777558535711,55.32,76288.88,1.9,-0.00404,0.0,0.62917]
[1777558540747,55.32,76288.68,1.9,-0.00404,0.0,0.62929]
[1777558545782,55.32,76297.12,1.9,-0.004,0.0,0.62454]
[1777558550817,55.32,76301.43,1.9,-0.00399,0.0,0.62213]
[1777558555853,55.32,76295.59,1.9,-0.00401,0.0,0.6254]
[1777558560887,55.32,76293.7,1.9,-0.00402,0.0,0.62646]
[1777558562902,55.32,76275.63,1.9,-0.00409,0.0,0.63668]
[1777558567937,55.32,76268.73,1.9,-0.00412,0.0,0.64062]
[1777558572972,55.32,76262.96,1.9,-0.00415,0.0,0.64394]
[1777558578016,55.32,76256.45,1.9,-0.00417,0.0,0.64769]
[1777558583051,55.32,76249.52,1.9,-0.0042,0.0,0.65171]
[1777558588109,55.32,76237.55,1.9,-0.00425,0.0,0.6587]
[1777558593144,55.32,76246.5,1.9,-0.00421,0.0,0.65244]
[1777558598179,55.32,76241.63,1.9,-0.00423,0.0,0.65528]
[1777558600199,55.32,76218.07,1.9,-0.00433,0.0,0.66917]
[1777558605232,55.32,76205.96,1.9,-0.00439,0.0,0.67641]
[1777558608254,55.32,76190.87,1.9,-0.00445,0.0,0.68552]
[1777558613304,55.32,76194.76,1.9,-0.00443,0.0,0.68316]
[1777558616325,55.32,76175.99,1.9,-0.00452,0.0,0.69461]
[1777558620631,55.32,76138.08,1.9,-0.00469,0.0,0.71824]
[1777558621374,55.32,76117.27,1.9,-0.00479,0.0,0.73151]
[1777558626409,55.32,76120.68,1.9,-0.00478,0.0,0.72932]
[1777558631445,55.32,76124.21,1.9,-0.00476,0.0,0.72706]
[1777558636479,55.32,76125.53,1.9,-0.00475,0.0,0.72622]
[1777558641514,55.32,76131.1,1.9,-0.00473,0.0,0.72267]
[1777558645542,55.32,76108.3,1.9,-0.00484,0.0,0.73729]
[1777558650578,55.32,76101.04,1.9,-0.00487,0.0,0.742]
[1777558655613,55.32,76101.71,1.9,-0.00486,0.0,0.74044]
[1777558659641,55.32,76080.24,1.9,-0.00497,0.0,0.7545]
[1777558663669,55.32,76101.79,1.9,-0.00486,0.0,0.74039]
[1777558668704,55.32,76112.6,1.9,-0.00481,0.0,0.7334]
[1777558673741,55.32,76113.78,1.9,-0.0048,0.0,0.73264]
[1777558678776,55.32,76094.53,1.9,-0.0049,0.0,0.74512]
[1777558683811,55.32,76086.46,1.9,-0.00494,0.0,0.7504]
[1777558688846,55.32,76067.78,1.9,-0.00503,1e-05,0.76276]
[1777558693886,55.32,76073.28,1.9,-0.005,0.0,0.7591]
[1777558698921,55.32,76069.99,1.9,-0.00502,0.0,0.76129]
[1777558703956,55.32,76076.04,1.9,-0.00499,0.0,0.75727]
[1777558708991,55.32,76092.94,1.9,-0.0049,0.0,0.74615]
[1777558711006,55.32,76108.68,1.9,-0.00482,0.0,0.73481]
[1777558716047,55.32,76110.09,1.9,-0.00481,0.0,0.7339]
[1777558719071,55.32,76125.88,1.9,-0.00474,0.0,0.72378]
[1777558724107,55.32,76123.92,1.9,-0.00475,0.0,0.72503]
[1777558729142,55.32,76123.4,1.9,-0.00475,0.0,0.72537]
[1777558734178,55.32,76138.57,1.9,-0.00468,0.0,0.71574]
[1777558739213,55.32,76150.89,1.9,-0.00462,0.0,0.70801]
[1777558743241,55.32,76168.84,1.9,-0.00454,0.0,0.69687]
[1777558748277,55.32,76176.35,1.9,-0.0045,0.0,0.69225]
[1777558753311,55.32,76176.44,1.9,-0.0045,0.0,0.6922]
[1777558758348,55.32,76196.97,1.9,-0.00441,0.0,0.67972]
[1777558761368,55.32,76211.82,1.9,-0.00435,0.0,0.67081]
[1777558766404,55.32,76209.04,1.9,-0.00436,0.0,0.67247]
[1777558771439,55.32,76207.97,1.9,-0.00436,0.0,0.67206]
[1777558776475,55.32,76206.27,1.9,-0.00436,0.0,0.67308]
[1777558781510,55.32,76208.33,1.9,-0.00435,0.0,0.67185]
[1777558786545,55.32,76207.27,1.9,-0.00436,0.0,0.67248]
[1777558791582,55.32,76222.43,1.9,-0.00429,0.0,0.66347]
[1777558795609,55.32,76239.75,1.9,-0.00422,0.0,0.65331]
[1777558800645,55.32,76247.0,1.9,-0.00419,0.0,0.64909]
[1777558805681,55.32,76265.7,1.9,-0.00411,0.0,0.63833]
[1777558808702,55.32,76250.73,1.9,-0.00417,0.0,0.64693]
[1777558811728,55.32,76235.22,1.9,-0.00424,0.0,0.65595]
[1777558816762,55.32,76238.79,1.9,-0.00422,0.0,0.65387]
[1777558821798,55.32,76240.43,1.9,-0.00422,0.0,0.65291]
[1777558826839,55.32,76242.86,1.9,-0.00421,0.0,0.65149]
[1777558831874,55.32,76237.07,1.9,-0.00422,0.0,0.65384]
[1777558836909,55.32,76237.97,1.9,-0.00422,0.0,0.65332]
[1777558841946,55.32,76249.73,1.9,-0.00417,0.0,0.64649]
[1777558846981,55.32,76250.75,1.9,-0.00417,0.0,0.6459]
[1777558852018,55.32,76240.79,1.9,-0.00421,0.0,0.65168]
[1777558857052,55.32,76228.5,1.9,-0.00426,0.0,0.65886]
[1777558862087,55.32,76238.69,1.9,-0.00422,0.0,0.6529]
[1777558867121,55.32,76249.49,1.9,-0.00417,0.0,0.64663]
[1777558872157,55.32,76260.27,1.9,-0.00413,0.0,0.64043]
[1777558877194,55.32,76256.91,1.9,-0.00414,0.0,0.64236]
[1777558882229,55.32,76259.49,1.9,-0.00413,0.0,0.64087]
[1777558887264,55.32,76259.38,1.9,-0.00413,0.0,0.64094]
[1777558892301,55.32,76259.73,1.9,-0.00412,0.0,0.63973]
[1777558897336,55.32,76246.13,1.9,-0.00418,0.0,0.64756]
[1777558898348,55.32,76229.47,1.9,-0.00425,0.0,0.65726]
[1777558903382,55.32,76228.02,1.9,-0.00426,0.0,0.65811]
[1777558908422,55.32,76230.42,1.9,-0.00425,0.0,0.65671]
[1777558913453,55.32,76235.2,1.9,-0.00423,0.0,0.65391]
[1777558918488,55.32,76238.4,1.9,-0.00421,0.0,0.65204]
[1777558923781,55.32,76231.11,1.9,-0.00424,0.0,0.6563]
[1777558924534,55.32,76195.42,1.9,-0.0044,0.0,0.67749]
[1777558929577,55.32,76205.46,1.9,-0.00435,0.0,0.67147]
[1777558934613,55.32,76191.96,1.9,-0.00441,0.0,0.67957]
[1777558939648,55.32,76192.19,1.9,-0.00441,0.0,0.67944]
[1777558944683,55.32,76193.02,1.9,-0.00441,0.0,0.67893]
[1777558949718,55.32,76202.78,1.9,-0.00437,0.0,0.67307]
[1777558954753,55.32,76213.33,1.9,-0.00431,0.0,0.66574]
[1777558959788,55.32,76222.43,1.9,-0.00427,0.0,0.66037]
[1777558964825,55.32,76235.01,1.9,-0.00422,0.0,0.653]
[1777558967846,55.32,76249.64,1.9,-0.00416,0.0,0.64451]
[1777558972882,55.32,76248.38,1.9,-0.00416,0.0,0.64524]
[1777558975903,55.32,76270.71,1.9,-0.00407,0.0,0.63246]
[1777558980938,55.32,76272.84,1.9,-0.00406,0.0,0.63126]
[1777558985973,55.32,76279.72,1.9,-0.00403,0.0,0.62737]
[1777558991008,55.32,76284.47,1.9,-0.00401,0.0,0.6247]
[1777558996043,55.32,76278.77,1.9,-0.00404,0.0,0.62791]
[1777559001080,55.32,76276.14,1.9,-0.00405,0.0,0.62939]
[1777559006116,55.32,76282.89,1.9,-0.00402,0.0,0.62559]
[1777559011151,55.32,76280.37,1.9,-0.00402,0.0,0.62601]
[1777559016186,55.32,76284.21,1.9,-0.00401,0.0,0.62386]
[1777559021221,55.32,76287.59,1.9,-0.00399,0.0,0.62196]
[1777559026256,55.32,76280.22,1.9,-0.00402,0.0,0.6261]
[1777559031294,55.32,76269.32,1.9,-0.00407,0.0,0.63225]
[1777559036330,55.32,76259.46,1.9,-0.00411,0.0,0.63787]
[1777559039351,55.32,76243.09,1.9,-0.00418,0.0,0.64728]
[1777559043394,55.32,76225.93,1.9,-0.00425,0.0,0.65728]
[1777559048429,55.32,76228.08,1.9,-0.00424,0.0,0.65602]
[1777559053464,55.32,76214.33,1.9,-0.0043,0.0,0.66411]
[1777559057492,55.32,76228.8,1.9,-0.00424,0.0,0.6556]
[1777559062526,55.32,76235.87,1.9,-0.00421,0.0,0.65147]
[1777559067562,55.32,76241.28,1.9,-0.00419,0.0,0.64833]
[1777559072596,55.32,76241.84,1.9,-0.00418,0.0,0.64699]
[1777559077633,55.32,76242.03,1.9,-0.00418,0.0,0.64688]
[1777559082668,55.32,76241.5,1.9,-0.00418,0.0,0.64718]
[1777559087703,55.32,76243.49,1.9,-0.00417,0.0,0.64603]
[1777559089718,55.32,76258.51,1.9,-0.00411,0.0,0.6374]
[1777559094753,55.32,76252.1,1.9,-0.00413,0.0,0.64107]
[1777559099788,55.32,76252.9,1.9,-0.00413,0.0,0.64061]
[1777559102817,55.32,76235.9,1.9,-0.0042,0.0,0.65043]
[1777559107850,55.32,76229.5,1.9,-0.00423,0.0,0.65416]
[1777559112885,55.32,76231.73,1.9,-0.00422,0.0,0.65286]
[1777559117920,55.32,76229.8,1.9,-0.00423,0.0,0.65398]
[1777559122955,55.32,76232.63,1.9,-0.00422,0.0,0.65233]
[1777559127990,55.32,76235.47,1.9,-0.0042,0.0,0.65068]
[1777559132019,55.32,76216.23,1.9,-0.00428,0.0,0.66092]
[1777559137054,55.32,76205.21,1.9,-0.00433,0.0,0.66744]
[1777559142089,55.32,76203.22,1.9,-0.00434,0.0,0.66863]
[1777559147124,55.32,76196.59,1.9,-0.00437,0.0,0.67258]
[1777559152159,55.32,76187.71,1.9,-0.00441,0.0,0.67792]
[1777559157194,55.32,76185.02,1.9,-0.00442,0.0,0.67954]
[1777559162229,55.32,76178.16,1.9,-0.00445,0.0,0.68369]
[1777559167264,55.32,76180.01,1.9,-0.00444,0.0,0.68257]
[1777559172299,55.32,76178.27,1.9,-0.00445,0.0,0.68363]
[1777559172537,55.32,76178.27,1.9,-0.00445,0.0,0.68363]
[1777559172542,55.32,76178.27,1.9,-0.00445,0.0,0.68363]
[1777559173306,55.32,76164.47,1.9,-0.00451,0.0,0.69205]
[1777559176780,55.32,76157.25,1.9,-0.00454,0.0,0.69649]
[1777559179590,55.32,76163.47,1.9,-0.00452,0.0,0.69266]
[1777559181943,55.32,76170.84,1.9,-0.00448,0.0,0.68815]
[1777559183597,55.32,76172.36,1.9,-0.00447,0.0,0.68722]
[1777559185319,55.32,76170.61,1.9,-0.00448,0.0,0.68829]
[1777559188111,55.32,76169.19,1.9,-0.00449,0.0,0.68916]
[1777559193446,55.32,76171.54,1.9,-0.00447,0.0,0.68666]
[1777559198481,55.32,76166.67,1.9,-0.00449,0.0,0.68963]
[1777559203516,55.32,76160.06,1.9,-0.00452,0.0,0.69369]
[1777559208551,55.32,76159.8,1.9,-0.00453,0.0,0.69385]
[1777559210906,55.32,76161.08,1.9,-0.00452,0.0,0.69306]
[1777559211234,55.32,76161.08,1.9,-0.00452,0.0,0.69306]
[1777559211980,55.32,76153.51,1.9,-0.00455,0.0,0.69772]
[1777559211987,55.32,76127.89,1.9,-0.00467,0.0,0.71371]
[1777559213264,55.32,76127.89,1.9,-0.00467,0.0,0.71371]
[1777559216971,55.32,76122.89,1.9,-0.0047,0.0,0.71687]
[1777559220362,55.32,76119.57,1.9,-0.00471,0.0,0.71897]
[1777559226148,55.32,76118.23,1.9,-0.00472,0.0,0.71982]
[1777559226198,55.32,76118.23,1.9,-0.00472,0.0,0.71982]
[1777559231717,55.32,76118.61,1.9,-0.00472,0.0,0.71958]
[1777559236752,55.32,76134.27,1.9,-0.00464,0.0,0.7097]
[1777559241788,55.32,76128.78,1.9,-0.00467,0.0,0.71315]
[1777559246824,55.32,76120.66,1.9,-0.00471,0.0,0.71828]
[1777559251859,55.32,76121.47,1.9,-0.0047,0.0,0.71667]
[1777559256894,55.32,76124.75,1.9,-0.00468,0.0,0.71459]
[1777559261929,55.32,76132.42,1.9,-0.00464,0.0,0.70977]
[1777559266964,55.32,76148.52,1.9,-0.00457,0.0,0.69973]
[1777559271999,55.32,76151.42,1.9,-0.00456,0.0,0.69794]
[1777559277034,55.32,76161.01,1.9,-0.00451,0.0,0.69203]
[1777559280055,55.32,76174.69,1.9,-0.00445,0.0,0.68368]
[1777559285090,55.32,76180.37,1.9,-0.00443,0.0,0.68024]
[1777559287106,55.32,76196.89,1.9,-0.00435,0.0,0.67031]
[1777559292140,55.32,76202.19,1.9,-0.00433,0.0,0.66715]
[1777559297175,55.32,76206.27,1.9,-0.00431,0.0,0.66473]
[1777559302210,55.32,76210.6,1.9,-0.00429,0.0,0.66217]
[1777559307246,55.32,76211.18,1.9,-0.00429,0.0,0.66182]
[1777559312281,55.32,76221.83,1.9,-0.00424,0.0,0.65453]
[1777559317316,55.32,76228.12,1.9,-0.00421,0.0,0.65086]
[1777559322351,55.32,76242.22,1.9,-0.00415,0.0,0.6427]
[1777559327386,55.32,76259.1,1.9,-0.00408,0.0,0.63304]
[1777559332421,55.32,76268.83,1.9,-0.00404,0.0,0.62754]
[1777559337459,55.32,76255.92,1.9,-0.00409,0.0,0.63485]
[1777559342494,55.32,76256.33,1.9,-0.00409,0.0,0.63462]
[1777559347529,55.32,76267.6,1.9,-0.00404,0.0,0.62823]
[1777559352565,55.32,76270.49,1.9,-0.00403,0.0,0.6266]
[1777559357600,55.32,76275.82,1.9,-0.00401,0.0,0.6236]
[1777559362635,55.32,76278.01,1.9,-0.004,0.0,0.62238]
[1777559367670,55.32,76276.67,1.9,-0.00401,0.0,0.62313]
[1777559368660,55.32,76276.67,1.9,-0.00401,0.0,0.62313]
[1777559373712,55.32,76287.24,1.9,-0.00396,0.0,0.61624]
[1777559377740,55.32,76301.74,1.9,-0.0039,0.0,0.60824]
[1777559382775,55.32,76302.16,1.9,-0.0039,0.0,0.60801]
[1777559387810,55.32,76304.08,1.9,-0.00389,0.0,0.60695]
[1777559392845,55.32,76299.21,1.9,-0.00391,0.0,0.60963]
[1777559394867,55.32,76325.21,1.9,-0.00381,0.0,0.59547]
[1777559399902,55.32,76324.44,1.9,-0.00381,0.0,0.59588]
[1777559401916,55.32,76303.36,1.9,-0.00389,0.0,0.60735]
[1777559405944,55.32,76286.45,1.9,-0.00396,0.0,0.61668]
[1777559410979,55.32,76279.64,1.9,-0.00399,0.0,0.62047]
[1777559416019,55.32,76282.01,1.9,-0.00398,0.0,0.61915]
[1777559421053,55.32,76284.03,1.9,-0.00397,0.0,0.61803]
[1777559425081,55.32,76297.67,1.9,-0.00392,0.0,0.61047]
[1777559430116,55.32,76282.22,1.9,-0.00398,0.0,0.61904]
[1777559435151,55.32,76280.58,1.9,-0.00398,0.0,0.61896]
[1777559438172,55.32,76299.33,1.9,-0.0039,0.0,0.60859]
[1777559443207,55.32,76295.39,1.9,-0.00392,0.0,0.61075]
[1777559448242,55.32,76291.37,1.9,-0.00394,0.0,0.61297]
[1777559453278,55.32,76291.33,1.9,-0.00394,0.0,0.61299]
[1777559458313,55.32,76293.5,1.9,-0.00393,0.0,0.6118]
[1777559463355,55.32,76316.67,1.9,-0.00383,0.0,0.59912]
[1777559464362,55.32,76331.16,1.9,-0.00378,0.0,0.59132]
[1777559469393,55.32,76337.37,1.9,-0.00375,0.0,0.588]
[1777559474436,55.32,76348.6,1.9,-0.00371,0.0,0.58204]
[1777559478486,55.32,76364.43,1.9,-0.00365,0.0,0.57372]
[1777559480502,55.32,76385.1,1.9,-0.00357,0.0,0.56302]
[1777559483601,55.32,76388.15,1.9,-0.00356,0.0,0.56146]
[1777559483663,55.32,76402.05,1.9,-0.00351,0.0,0.55438]
[1777559484529,55.32,76423.04,1.9,-0.00344,0.0,0.54384]
[1777559485235,55.32,76423.04,1.9,-0.00344,0.0,0.54384]
[1777559485507,55.32,76423.04,1.9,-0.00344,0.0,0.54384]
[1777559485537,55.32,76441.64,1.9,-0.00337,0.0,0.53464]
[1777559485804,55.32,76441.64,1.9,-0.00337,0.0,0.53464]
[1777559488342,55.32,76452.48,1.9,-0.00333,0.0,0.52934]
[1777559488517,55.32,76452.48,1.9,-0.00333,0.0,0.52934]
[1777559489107,55.32,76454.8,1.9,-0.00333,0.0,0.52822]
[1777559491567,55.32,76455.02,1.9,-0.00333,0.0,0.52811]
[1777559491981,55.32,76456.96,1.9,-0.00331,0.0,0.52629]
[1777559494605,55.32,76483.02,1.9,-0.00322,0.0,0.51381]
[1777559495606,55.32,76497.45,1.9,-0.00318,0.0,0.50701]
[1777559497260,55.32,76493.77,1.9,-0.00319,0.0,0.50874]
[1777559498217,55.32,76497.37,1.9,-0.00318,0.0,0.50705]
[1777559500825,55.32,76489.39,1.9,-0.0032,0.0,0.5108]
[1777559506683,55.32,76492.49,1.9,-0.00319,0.0,0.50934]
[1777559511718,55.32,76511.38,1.9,-0.00313,0.0,0.50052]
[1777559516753,55.32,76513.1,1.9,-0.00313,0.0,0.49972]
[1777559518770,55.32,76488.3,1.9,-0.00321,0.0,0.51131]
[1777559523803,55.32,76485.32,1.9,-0.00322,0.0,0.51272]
[1777559528842,55.32,76461.4,1.9,-0.0033,0.0,0.52415]
[1777559530892,55.32,76442.01,1.9,-0.00337,0.0,0.53357]
[1777559536898,55.32,76442.7,1.9,-0.00336,0.0,0.53324]
[1777559541934,55.32,76449.79,1.9,-0.00334,0.0,0.52977]
[1777559546968,55.32,76453.33,1.9,-0.00333,0.0,0.52805]
[1777559552014,55.32,76450.17,1.9,-0.00333,0.0,0.52871]
[1777559557041,55.32,76443.35,1.9,-0.00335,0.0,0.53204]
[1777559562079,55.32,76437.61,1.9,-0.00337,0.0,0.53485]
[1777559564093,55.32,76455.89,1.9,-0.00331,0.0,0.52594]
[1777559569128,55.32,76456.26,1.9,-0.00331,0.0,0.52576]
[1777559574165,55.32,76458.25,1.9,-0.0033,0.0,0.5248]
[1777559579201,55.32,76461.21,1.9,-0.00329,0.0,0.52337]
[1777559584236,55.32,76457.28,1.9,-0.00331,0.0,0.52527]
[1777559589271,55.32,76461.41,1.9,-0.00329,0.0,0.52327]
[1777559594306,55.32,76463.67,1.9,-0.00328,0.0,0.52218]
[1777559599342,55.32,76452.2,1.9,-0.00332,0.0,0.52773]
[1777559601356,55.32,76428.26,1.9,-0.00341,0.0,0.53946]
[1777559606391,55.32,76442.59,1.9,-0.00336,0.0,0.53241]
[1777559611426,55.32,76442.16,1.9,-0.00335,0.0,0.53174]
[1777559616461,55.32,76456.53,1.9,-0.0033,0.0,0.52475]
[1777559619846,55.32,76460.11,1.9,-0.00329,0.0,0.52303]
[1777559620495,55.32,76431.28,1.9,-0.00339,0.0,0.53708]
[1777559621832,55.32,76431.28,1.9,-0.00339,0.0,0.53708]
[1777559623645,55.32,76433.44,1.9,-0.00338,0.0,0.53601]
[1777559627744,55.32,76430.38,1.9,-0.00339,0.0,0.53752]
[1777559628334,55.32,76426.95,1.9,-0.00341,0.0,0.53921]
[1777559630797,55.32,76419.79,1.9,-0.00343,0.0,0.54277]
[1777559633258,55.32,76418.06,1.9,-0.00344,0.0,0.54363]
[1777559636956,55.32,76406.44,1.9,-0.00348,0.0,0.54944]
[1777559639092,55.32,76397.97,1.9,-0.00351,0.0,0.55372]
[1777559641036,55.32,76384.41,1.9,-0.00356,0.0,0.56062]
[1777559642615,55.32,76375.7,1.9,-0.00359,0.0,0.56509]
[1777559644663,55.32,76350.64,1.9,-0.00369,0.0,0.57814]
[1777559646640,55.32,76349.09,1.9,-0.00369,0.0,0.57895]
[1777559648227,55.32,76347.23,1.9,-0.0037,0.0,0.57993]
[1777559649748,55.32,76338.99,1.9,-0.00373,0.0,0.58429]
[1777559651379,55.32,76331.86,1.9,-0.00376,0.0,0.58808]
[1777559656372,55.32,76336.7,1.9,-0.00374,0.0,0.58551]
[1777559661790,55.32,76334.98,1.9,-0.00375,0.0,0.58642]
[1777559666825,55.32,76334.44,1.9,-0.00375,0.0,0.58671]
[1777559669846,55.32,76311.51,1.9,-0.00384,0.0,0.59903]
[1777559672648,55.32,76309.82,1.9,-0.00384,0.0,0.59898]
[1777559672683,55.32,76309.82,1.9,-0.00384,0.0,0.59898]
[1777559672867,55.32,76292.2,1.9,-0.00391,0.0,0.6086]
[1777559674280,55.32,76282.8,1.9,-0.00395,0.0,0.61379]
[1777559675409,55.32,76286.36,1.9,-0.00393,0.0,0.61182]
[1777559676220,55.32,76286.99,1.9,-0.00393,0.0,0.61147]
[1777559680274,55.32,76276.71,1.9,-0.00397,0.0,0.61717]
[1777559681412,55.32,76276.99,1.9,-0.00397,0.0,0.61701]
[1777559683299,55.32,76282.87,1.9,-0.00395,0.0,0.61375]
[1777559687652,55.32,76292.95,1.9,-0.0039,0.0,0.60819]
[1777559693007,55.32,76290.96,1.9,-0.00391,0.0,0.60928]
[1777559698041,55.32,76285.27,1.9,-0.00394,0.0,0.61242]
[1777559701063,55.32,76303.97,1.9,-0.00386,0.0,0.60216]
[1777559706098,55.32,76292.61,1.9,-0.00391,0.0,0.60838]
[1777559711134,55.32,76284.25,1.9,-0.00394,0.0,0.61299]
[1777559716169,55.32,76281.9,1.9,-0.00395,0.0,0.61429]
[1777559721204,55.32,76286.57,1.9,-0.00393,0.0,0.6117]
[1777559726240,55.32,76296.6,1.9,-0.00389,0.0,0.60619]
[1777559731274,55.32,76310.88,1.9,-0.00383,0.0,0.59744]
[1777559736310,55.32,76325.22,1.9,-0.00377,0.0,0.58973]
[1777559741349,55.32,76334.22,1.9,-0.00374,0.0,0.58493]
[1777559746384,55.32,76338.98,1.9,-0.00372,0.0,0.5824]
[1777559751419,55.32,76345.71,1.9,-0.00369,0.0,0.57885]
[1777559756454,55.32,76345.0,1.9,-0.0037,0.0,0.57922]
[1777559761489,55.32,76355.32,1.9,-0.00366,0.0,0.57381]
[1777559766524,55.32,76335.83,1.9,-0.00373,0.0,0.58407]
[1777559771559,55.32,76333.87,1.9,-0.00374,0.0,0.58511]
[1777559776594,55.32,76334.07,1.9,-0.00374,0.0,0.58501]
[1777559781560,55.32,76334.06,1.9,-0.00374,0.0,0.58501]
[1777559786665,55.32,76320.52,1.9,-0.00379,0.0,0.59224]
[1777559791699,55.32,76313.48,1.9,-0.00381,0.0,0.59507]
[1777559795728,55.32,76295.73,1.9,-0.00388,0.0,0.60472]
[1777559799756,55.32,76278.99,1.9,-0.00395,0.0,0.61393]
[1777559802777,55.32,76264.16,1.9,-0.00401,0.0,0.6222]
[1777559807812,55.32,76264.54,1.9,-0.00401,0.0,0.62199]
[1777559811842,55.32,76279.75,1.9,-0.00395,0.0,0.61351]
[1777559816877,55.32,76268.65,1.9,-0.00399,0.0,0.61969]
[1777559821912,55.32,76259.54,1.9,-0.00403,0.0,0.62479]
[1777559824933,55.32,76239.11,1.9,-0.00411,0.0,0.63638]
[1777559826948,55.32,76217.2,1.9,-0.00421,0.0,0.64902]
[1777559828963,55.32,76197.26,1.9,-0.00429,0.0,0.66071]
[1777559831984,55.32,76210.81,1.9,-0.00423,0.0,0.65274]
[1777559837028,55.32,76206.36,1.9,-0.00425,0.0,0.65535]
[1777559842063,55.32,76209.73,1.9,-0.00424,0.0,0.65338]
[1777559847099,55.32,76201.14,1.9,-0.00427,0.0,0.65842]
[1777559852134,55.32,76198.39,1.9,-0.00428,0.0,0.659]
[1777559857169,55.32,76188.28,1.9,-0.00432,0.0,0.66498]
[1777559862204,55.32,76199.3,1.9,-0.00428,0.0,0.65846]
[1777559864218,55.32,76213.12,1.9,-0.00422,0.0,0.65037]
[1777559869253,55.32,76211.37,1.9,-0.00422,0.0,0.65139]
[1777559874289,55.32,76225.36,1.9,-0.00416,0.0,0.64327]
[1777559879324,55.32,76225.47,1.9,-0.00416,0.0,0.6432]
[1777559882345,55.32,76209.41,1.9,-0.00423,0.0,0.65253]
[1777559887381,55.32,76211.69,1.9,-0.00422,0.0,0.6512]
[1777559890403,55.32,76228.82,1.9,-0.00415,0.0,0.64127]
[1777559895441,55.32,76231.71,1.9,-0.00414,0.0,0.63961]
[1777559900476,55.32,76242.74,1.9,-0.00409,0.0,0.6333]
[1777559905510,55.32,76243.28,1.9,-0.00409,0.0,0.633]
[1777559910547,55.32,76243.54,1.9,-0.00409,0.0,0.63285]
[1777559915582,55.32,76237.54,1.9,-0.00411,0.0,0.63526]
[1777559920617,55.32,76238.78,1.9,-0.0041,0.0,0.63455]
[1777559925652,55.32,76238.21,1.9,-0.0041,0.0,0.63488]
[1777559930695,55.32,76244.34,1.9,-0.00408,0.0,0.63139]
[1777559934724,55.32,76225.6,1.9,-0.00416,0.0,0.64211]
[1777559939759,55.32,76229.34,1.9,-0.00414,0.0,0.63996]
[1777559942780,55.32,76214.49,1.9,-0.0042,0.0,0.64854]
[1777559947815,55.32,76206.05,1.9,-0.00424,0.0,0.65347]
[1777559952861,55.32,76209.77,1.9,-0.00422,0.0,0.65129]
[1777559957897,55.32,76194.18,1.9,-0.00429,0.0,0.66045]
[1777559962932,55.32,76187.88,1.9,-0.00432,0.0,0.66418]
[1777559967967,55.32,76198.86,1.9,-0.00427,0.0,0.65769]
[1777559973001,55.32,76186.47,1.9,-0.00432,0.0,0.66397]
[1777559978037,55.32,76195.75,1.9,-0.00428,0.0,0.65848]
[1777559983072,55.32,76203.0,1.9,-0.00425,0.0,0.65422]
[1777559988107,55.32,76194.31,1.9,-0.00428,0.0,0.65933]
[1777559993142,55.32,76194.45,1.9,-0.00428,0.0,0.65925]
[1777559997170,55.32,76207.85,1.9,-0.00423,0.0,0.65138]
[1777560002205,55.32,76214.47,1.9,-0.0042,0.0,0.64753]
[1777560005235,55.32,76210.77,1.9,-0.00421,0.0,0.64968]
[1777560005265,55.32,76210.77,1.9,-0.00421,0.0,0.64968]
[1777560005365,55.32,76226.89,1.9,-0.00414,0.0,0.64035]
[1777560005911,55.32,76226.89,1.9,-0.00414,0.0,0.64035]
[1777560006042,55.32,76226.89,1.9,-0.00414,0.0,0.64035]
[1777560006162,55.32,76226.89,1.9,-0.00414,0.0,0.64035]
[1777560006242,55.32,76253.8,1.9,-0.00403,0.0,0.62503]
[1777560008315,55.32,76252.87,1.9,-0.00404,0.0,0.62556]
[1777560008394,55.32,76276.83,1.9,-0.00394,0.0,0.61218]
[1777560010381,55.32,76268.05,1.9,-0.00397,0.0,0.61705]
[1777560016313,55.32,76275.09,1.9,-0.00395,0.0,0.61314]
[1777560020172,55.32,76274.75,1.9,-0.00395,0.0,0.61333]
[1777560025376,55.32,76261.62,1.9,-0.004,0.0,0.62064]
[1777560028397,55.32,76247.73,1.9,-0.00406,0.0,0.62846]
[1777560033432,55.32,76251.43,1.9,-0.00404,0.0,0.62537]
[1777560038467,55.32,76260.78,1.9,-0.004,0.0,0.62012]
[1777560043501,55.32,76258.52,1.9,-0.00401,0.0,0.62139]
[1777560048537,55.32,76250.5,1.9,-0.00404,0.0,0.6259]
[1777560053573,55.32,76244.08,1.9,-0.00407,0.0,0.62953]
[1777560058608,55.32,76248.87,1.9,-0.00405,0.0,0.62682]
[1777560061629,55.32,76230.34,1.9,-0.00412,0.0,0.63736]
[1777560064654,55.32,76246.15,1.9,-0.00406,0.0,0.62835]
[1777560065661,55.32,76260.43,1.9,-0.004,0.0,0.62032]
[1777560070696,55.32,76250.05,1.9,-0.00404,0.0,0.62615]
[1777560075731,55.32,76252.15,1.9,-0.00403,0.0,0.62497]
[1777560080766,55.32,76249.32,1.9,-0.00404,0.0,0.62656]
[1777560085884,55.32,76255.39,1.9,-0.00402,0.0,0.62314]
[1777560087686,55.32,76262.3,1.9,-0.00399,0.0,0.61927]
[1777560087766,55.32,76277.33,1.9,-0.00393,0.0,0.61092]
[1777560090400,55.32,76278.51,1.9,-0.00393,0.0,0.61027]
[1777560091849,55.32,76300.12,1.9,-0.00383,0.0,0.59748]
[1777560093854,55.32,76298.54,1.9,-0.00384,0.0,0.59834]
[1777560098898,55.32,76294.44,1.9,-0.00386,0.0,0.60057]
[1777560103933,55.32,76293.36,1.9,-0.00386,0.0,0.60115]
[1777560108968,55.32,76297.75,1.9,-0.00384,0.0,0.59877]
[1777560114003,55.32,76304.65,1.9,-0.00382,0.0,0.59503]
[1777560119041,55.32,76316.37,1.9,-0.00377,0.0,0.58873]
[1777560124076,55.32,76323.61,1.9,-0.00374,0.0,0.58487]
[1777560127096,55.32,76307.83,1.9,-0.0038,0.0,0.59332]
[1777560132132,55.32,76312.69,1.9,-0.00378,0.0,0.5907]
[1777560137169,55.32,76312.46,1.9,-0.00379,0.0,0.59083]
[1777560142203,55.32,76319.16,1.9,-0.00376,0.0,0.58724]
[1777560147238,55.32,76314.75,1.9,-0.00378,0.0,0.5896]
[1777560152273,55.32,76316.59,1.9,-0.00376,0.0,0.58766]
[1777560157307,55.32,76323.6,1.9,-0.00374,0.0,0.58393]
[1777560162343,55.32,76320.2,1.9,-0.00375,0.0,0.58574]
[1777560165364,55.32,76305.31,1.9,-0.00381,0.0,0.59371]
[1777560170399,55.32,76298.18,1.9,-0.00384,0.0,0.59757]
[1777560175434,55.32,76287.68,1.9,-0.00388,0.0,0.60328]
[1777560180470,55.32,76298.19,1.9,-0.00384,0.0,0.59756]
[1777560184500,55.32,76312.39,1.9,-0.00378,0.0,0.58991]
[1777560189534,55.32,76318.1,1.9,-0.00376,0.0,0.58685]
[1777560194572,55.32,76320.83,1.9,-0.00375,0.0,0.5854]
[1777560199606,55.32,76330.51,1.9,-0.00371,0.0,0.58027]
[1777560204642,55.32,76331.0,1.9,-0.00371,0.0,0.58001]
[1777560209677,55.32,76320.06,1.9,-0.00375,0.0,0.58581]
[1777560214713,55.32,76323.28,1.9,-0.00373,0.0,0.58315]
[1777560219749,55.32,76324.26,1.9,-0.00373,0.0,0.58263]
[1777560224784,55.32,76323.44,1.9,-0.00373,0.0,0.58306]
[1777560229819,55.32,76316.26,1.9,-0.00376,0.0,0.58688]
[1777560234859,55.32,76316.52,1.9,-0.00376,0.0,0.58674]
[1777560239889,55.32,76306.07,1.9,-0.0038,0.0,0.59234]
[1777560243917,55.32,76286.81,1.9,-0.00387,0.0,0.60278]
[1777560248952,55.32,76294.0,1.9,-0.00385,0.0,0.59887]
[1777560253987,55.32,76302.77,1.9,-0.00381,0.0,0.59412]
[1777560256742,55.32,76303.72,1.9,-0.00381,0.0,0.59361]
[1777560256794,55.32,76303.68,1.9,-0.00381,0.0,0.59363]
[1777560262048,55.32,76309.21,1.9,-0.00379,0.0,0.59066]
[1777560266076,55.32,76323.69,1.9,-0.00373,0.0,0.58293]
[1777560271631,55.32,76326.59,1.9,-0.00372,0.0,0.58139]
[1777560277153,55.32,76341.86,1.9,-0.00365,0.0,0.57242]
[1777560282190,55.32,76334.28,1.9,-0.00368,0.0,0.57639]
[1777560287225,55.32,76334.46,1.9,-0.00368,0.0,0.5763]
[1777560292260,55.32,76331.27,1.9,-0.0037,0.0,0.57798]
[1777560297295,55.32,76322.36,1.9,-0.00373,0.0,0.58269]
[1777560302329,55.32,76316.38,1.9,-0.00375,0.0,0.58587]
[1777560307365,55.32,76328.1,1.9,-0.00371,0.0,0.57965]
[1777560312400,55.32,76320.46,1.9,-0.00374,0.0,0.5837]
[1777560317435,55.32,76320.58,1.9,-0.00374,0.0,0.58363]
[1777560322470,55.32,76312.27,1.9,-0.00377,0.0,0.58806]
[1777560327506,55.32,76325.48,1.9,-0.00372,0.0,0.58103]
[1777560332541,55.32,76332.56,1.9,-0.00368,0.0,0.57636]
[1777560337576,55.32,76334.67,1.9,-0.00368,0.0,0.57525]
[1777560340597,55.32,76318.77,1.9,-0.00374,0.0,0.58364]
[1777560345632,55.32,76316.25,1.9,-0.00375,0.0,0.58498]
[1777560349686,55.32,76297.85,1.9,-0.00382,0.0,0.59485]
[1777560354703,55.32,76309.55,1.9,-0.00377,0.0,0.58856]
[1777560359738,55.32,76311.63,1.9,-0.00376,0.0,0.58745]
[1777560362763,55.32,76327.27,1.9,-0.0037,0.0,0.57914]
[1777560367805,55.32,76348.4,1.9,-0.00362,0.0,0.56809]
[1777560372842,55.32,76340.22,1.9,-0.00366,0.0,0.57234]
[1777560377877,55.32,76340.78,1.9,-0.00365,0.0,0.57205]
[1777560382913,55.32,76328.96,1.9,-0.0037,0.0,0.57825]
[1777560387948,55.32,76333.94,1.9,-0.00368,0.0,0.57563]
[1777560392983,55.32,76329.09,1.9,-0.00369,0.0,0.57724]
[1777560397014,55.32,76344.64,1.9,-0.00363,0.0,0.56911]
[1777560402048,55.32,76348.37,1.9,-0.00362,0.0,0.56717]
[1777560404063,55.32,76367.89,1.9,-0.00355,0.0,0.55713]
[1777560406077,55.32,76384.25,1.9,-0.00349,0.0,0.54884]
[1777560409099,55.32,76404.7,1.9,-0.00341,0.0,0.53862]
[1777560410106,55.32,76422.66,1.9,-0.00335,0.0,0.52979]
[1777560414949,55.32,76407.09,1.9,-0.00341,0.0,0.53744]
[1777560417915,55.32,76385.48,1.9,-0.00348,0.0,0.54822]
[1777560423679,55.32,76375.57,1.9,-0.00352,0.0,0.55322]
[1777560423768,55.32,76375.48,1.9,-0.00352,0.0,0.55327]
[1777560424334,55.32,76375.48,1.9,-0.00352,0.0,0.55327]
[1777560426138,55.32,76373.94,1.9,-0.00352,0.0,0.55405]
[1777560427021,55.32,76379.32,1.9,-0.0035,0.0,0.55133]
[1777560430323,55.32,76387.08,1.9,-0.00348,0.0,0.54741]
[1777560436290,55.32,76378.65,1.9,-0.00351,0.0,0.55166]
[1777560441325,55.32,76371.04,1.9,-0.00354,0.0,0.55553]
[1777560443339,55.32,76357.68,1.9,-0.00358,0.0,0.56236]
[1777560448376,55.32,76371.74,1.9,-0.00353,0.0,0.55517]
[1777560453411,55.32,76357.5,1.9,-0.00358,0.0,0.56153]
[1777560458446,55.32,76348.79,1.9,-0.00361,0.0,0.56602]
[1777560463481,55.32,76347.41,1.9,-0.00362,0.0,0.56674]
[1777560468516,55.32,76360.22,1.9,-0.00357,0.0,0.56014]
[1777560469751,55.32,76360.22,1.9,-0.00357,0.0,0.56014]
[1777560469852,55.32,76365.31,1.9,-0.00355,0.0,0.55753]
[1777560475570,55.32,76374.72,1.9,-0.00352,0.0,0.55274]
[1777560480605,55.32,76370.9,1.9,-0.00353,0.0,0.55468]
[1777560485640,55.32,76375.17,1.9,-0.00351,0.0,0.55251]
[1777560490675,55.32,76382.31,1.9,-0.00349,0.0,0.54891]
[1777560495709,55.32,76377.44,1.9,-0.00351,0.0,0.55137]
[1777560500746,55.32,76373.21,1.9,-0.00352,0.0,0.55351]
[1777560505781,55.32,76364.24,1.9,-0.00355,0.0,0.55808]
[1777560510816,55.32,76355.68,1.9,-0.00359,0.0,0.56247]
[1777560515851,55.32,76348.11,1.9,-0.00361,0.0,0.56545]
[1777560519879,55.32,76332.01,1.9,-0.00367,0.0,0.57383]
[1777560524914,55.32,76337.86,1.9,-0.00365,0.0,0.57077]
[1777560529950,55.32,76327.81,1.9,-0.00368,0.0,0.57603]
[1777560534985,55.32,76335.83,1.9,-0.00365,0.0,0.57183]
[1777560540020,55.32,76337.98,1.9,-0.00365,0.0,0.57071]
[1777560545055,55.32,76330.3,1.9,-0.00368,0.0,0.57472]
[1777560548075,55.32,76348.83,1.9,-0.00361,0.0,0.56507]
[1777560553111,55.32,76354.12,1.9,-0.00359,0.0,0.56235]
[1777560558147,55.32,76350.63,1.9,-0.0036,0.0,0.56414]
[1777560563185,55.32,76346.04,1.9,-0.00362,0.0,0.56652]
[1777560568221,55.32,76350.5,1.9,-0.0036,0.0,0.56421]
[1777560573255,55.32,76359.91,1.9,-0.00356,0.0,0.55845]
[1777560578291,55.32,76359.81,1.9,-0.00356,0.0,0.5585]
[1777560583328,55.32,76367.18,1.9,-0.00353,0.0,0.55474]
[1777560588367,55.32,76359.25,1.9,-0.00356,0.0,0.55879]
[1777560593402,55.32,76357.3,1.9,-0.00357,0.0,0.55979]
[1777560598437,55.32,76354.52,1.9,-0.00358,0.0,0.56122]
[1777560603472,55.32,76359.07,1.9,-0.00356,0.0,0.55888]
[1777560608507,55.32,76345.84,1.9,-0.00361,0.0,0.56569]
[1777560613542,55.32,76346.81,1.9,-0.00361,0.0,0.56519]
[1777560618580,55.32,76349.23,1.9,-0.0036,0.0,0.56394]
[1777560623615,55.32,76354.79,1.9,-0.00358,0.0,0.56108]
[1777560628651,55.32,76347.83,1.9,-0.0036,0.0,0.56466]
[1777560633687,55.32,76352.59,1.9,-0.00358,0.0,0.56128]
[1777560639728,55.32,76367.95,1.9,-0.00352,0.0,0.55344]
[1777560644763,55.32,76358.91,1.9,-0.00356,0.0,0.55804]
[1777560649799,55.32,76360.08,1.9,-0.00355,0.0,0.55745]
[1777560654834,55.32,76361.13,1.9,-0.00355,0.0,0.55691]
[1777560659869,55.32,76360.76,1.9,-0.00355,0.0,0.5571]
[1777560663897,55.32,76346.4,1.9,-0.0036,0.0,0.56447]
[1777560668932,55.32,76332.49,1.9,-0.00366,0.0,0.5717]
[1777560673967,55.32,76341.85,1.9,-0.00362,0.0,0.56683]
[1777560679002,55.32,76338.38,1.9,-0.00363,0.0,0.56863]
[1777560684038,55.32,76337.05,1.9,-0.00364,0.0,0.56932]
[1777560689080,55.32,76333.52,1.9,-0.00365,0.0,0.57116]
[1777560694116,55.32,76339.81,1.9,-0.00362,0.0,0.56695]
[1777560699151,55.32,76340.08,1.9,-0.00362,0.0,0.56681]
[1777560704189,55.32,76334.43,1.9,-0.00364,0.0,0.56975]
[1777560709221,55.32,76348.61,1.9,-0.00359,0.0,0.56241]
[1777560712751,55.32,76353.29,1.9,-0.00357,0.0,0.56]
[1777560713249,55.32,76386.01,1.9,-0.00345,0.0,0.54343]
[1777560713530,55.32,76386.01,1.9,-0.00345,0.0,0.54343]
[1777560714255,55.32,76395.44,1.9,-0.00342,0.0,0.53873]
[1777560719293,55.32,76393.47,1.9,-0.00343,0.0,0.53971]
[1777560722315,55.32,76409.87,1.9,-0.00337,0.0,0.53162]
[1777560724330,55.32,76431.38,1.9,-0.00329,0.0,0.52116]
[1777560729379,55.32,76444.23,1.9,-0.00325,0.0,0.515]
[1777560733392,55.32,76428.34,1.9,-0.0033,0.0,0.52263]
[1777560736420,55.32,76410.72,1.9,-0.00337,0.0,0.5312]
[1777560739439,55.32,76393.6,1.9,-0.00343,0.0,0.53965]
[1777560744482,55.32,76379.44,1.9,-0.00348,0.0,0.54672]
[1777560749517,55.32,76378.83,1.9,-0.00348,0.0,0.54703]
[1777560754552,55.32,76378.96,1.9,-0.00347,0.0,0.54606]
[1777560758580,55.32,76360.86,1.9,-0.00354,0.0,0.55521]
[1777560763615,55.32,76355.79,1.9,-0.00356,0.0,0.5578]
[1777560768650,55.32,76361.73,1.9,-0.00353,0.0,0.55477]
[1777560773684,55.32,76369.03,1.9,-0.00351,0.0,0.55106]
[1777560778720,55.32,76358.37,1.9,-0.00355,0.0,0.55648]
[1777560782748,55.32,76343.6,1.9,-0.0036,0.0,0.56406]
[1777560787783,55.32,76345.46,1.9,-0.0036,0.0,0.5631]
[1777560792818,55.32,76345.12,1.9,-0.0036,0.0,0.56328]
[1777560797853,55.32,76345.71,1.9,-0.00359,0.0,0.56297]
[1777560802888,55.32,76340.72,1.9,-0.00361,0.0,0.56555]
[1777560807924,55.32,76329.02,1.9,-0.00366,0.0,0.57164]
[1777560812959,55.32,76326.08,1.9,-0.00366,0.0,0.57224]
[1777560817995,55.32,76334.1,1.9,-0.00363,0.0,0.56805]
[1777560823036,55.32,76333.16,1.9,-0.00364,0.0,0.56854]
[1777560828071,55.32,76333.12,1.9,-0.00364,0.0,0.56856]
[1777560833106,55.32,76334.2,1.9,-0.00363,0.0,0.568]
[1777560838140,55.32,76336.18,1.9,-0.00362,0.0,0.56697]
[1777560843176,55.32,76340.98,1.9,-0.00361,0.0,0.56449]
[1777560848211,55.32,76348.38,1.9,-0.00358,0.0,0.56067]
[1777560853246,55.32,76346.74,1.9,-0.00358,0.0,0.56152]
[1777560858281,55.32,76344.76,1.9,-0.00359,0.0,0.56254]
[1777560863316,55.32,76355.87,1.9,-0.00355,0.0,0.55684]
[1777560868351,55.32,76350.19,1.9,-0.00357,0.0,0.55975]
[1777560873386,55.32,76360.8,1.9,-0.00353,0.0,0.55341]
[1777560878422,55.32,76377.5,1.9,-0.00347,0.0,0.54498]
[1777560883457,55.32,76374.8,1.9,-0.00348,0.0,0.54633]
[1777560888492,55.32,76371.42,1.9,-0.00349,0.0,0.54803]
[1777560893527,55.32,76362.94,1.9,-0.00352,0.0,0.55232]
[1777560898563,55.32,76348.53,1.9,-0.00357,0.0,0.55967]
[1777560901584,55.32,76330.76,1.9,-0.00364,0.0,0.56886]
[1777560906619,55.32,76325.81,1.9,-0.00366,0.0,0.57144]
[1777560911654,55.32,76324.23,1.9,-0.00366,0.0,0.57226]
[1777560916689,55.32,76327.33,1.9,-0.00365,0.0,0.57064]
[1777560922282,55.32,76328.6,1.9,-0.00365,0.0,0.56998]
[1777560927766,55.32,76332.07,1.9,-0.00363,0.0,0.56818]
[1777560931794,55.32,76346.74,1.9,-0.00357,0.0,0.55967]
[1777560936832,55.32,76348.18,1.9,-0.00357,0.0,0.55893]
[1777560941868,55.32,76347.85,1.9,-0.00357,0.0,0.5591]
[1777560946903,55.32,76350.94,1.9,-0.00356,0.0,0.55752]
[1777560951938,55.32,76344.73,1.9,-0.00358,0.0,0.5607]
[1777560956973,55.32,76336.66,1.9,-0.00361,0.0,0.56486]
[1777560962007,55.32,76338.54,1.9,-0.0036,0.0,0.56389]
[1777560966041,55.32,76314.69,1.9,-0.00369,0.0,0.57633]
[1777560971077,55.32,76306.81,1.9,-0.00372,0.0,0.58049]
[1777560976112,55.32,76309.06,1.9,-0.00371,0.0,0.5793]
[1777560981146,55.32,76305.49,1.9,-0.00373,0.0,0.58119]
[1777560986182,55.32,76300.61,1.9,-0.00375,0.0,0.58379]
[1777560991217,55.32,76306.3,1.9,-0.00372,0.0,0.57981]
[1777560996252,55.32,76298.56,1.9,-0.00375,0.0,0.58392]
[1777561001286,55.32,76297.97,1.9,-0.00375,0.0,0.58424]
[1777561006326,55.32,76297.6,1.9,-0.00375,0.0,0.58443]
[1777561011361,55.32,76289.47,1.9,-0.00378,0.0,0.58878]
[1777561016396,55.32,76286.94,1.9,-0.00379,0.0,0.59014]
[1777561021431,55.32,76286.69,1.9,-0.0038,0.0,0.59028]
[1777561026466,55.32,76295.3,1.9,-0.00376,0.0,0.58566]
[1777561031501,55.32,76295.78,1.9,-0.00376,0.0,0.58541]
[1777561036541,55.32,76290.97,1.9,-0.00378,0.0,0.58798]
[1777561038555,55.32,76268.57,1.9,-0.00387,0.0,0.60009]
[1777561043593,55.32,76265.6,1.9,-0.00388,0.0,0.60171]
[1777561044598,55.32,76248.37,1.9,-0.00395,0.0,0.6112]
[1777561049633,55.32,76251.31,1.9,-0.00394,0.0,0.60957]
[1777561054668,55.32,76263.69,1.9,-0.00388,0.0,0.60178]
[1777561059703,55.32,76263.55,1.9,-0.00388,0.0,0.60186]
[1777561064739,55.32,76256.39,1.9,-0.00391,0.0,0.60578]
[1777561069776,55.32,76261.47,1.9,-0.00389,0.0,0.60299]
[1777561074809,55.32,76258.18,1.9,-0.0039,0.0,0.6048]
[1777561079843,55.32,76253.15,1.9,-0.00392,0.0,0.60757]
[1777561084879,55.32,76262.37,1.9,-0.00389,0.0,0.6025]
[1777561089914,55.32,76263.05,1.9,-0.00388,0.0,0.60213]
[1777561094949,55.32,76265.53,1.9,-0.00387,0.0,0.60077]
[1777561099984,55.32,76277.01,1.9,-0.00383,0.0,0.59453]
[1777561105021,55.32,76290.02,1.9,-0.00378,0.0,0.58753]
[1777561110056,55.32,76293.85,1.9,-0.00376,0.0,0.58548]
[1777561115092,55.32,76284.8,1.9,-0.00379,0.0,0.58937]
[1777561120128,55.32,76292.42,1.9,-0.00376,0.0,0.58529]
[1777561125163,55.32,76292.12,1.9,-0.00376,0.0,0.58545]
[1777561130198,55.32,76297.67,1.9,-0.00374,0.0,0.58249]
[1777561135234,55.32,76294.46,1.9,-0.00375,0.0,0.5842]
[1777561140269,55.32,76296.15,1.9,-0.00375,0.0,0.5833]
[1777561145304,55.32,76304.7,1.9,-0.00371,0.0,0.57876]
[1777561150339,55.32,76312.68,1.9,-0.00368,0.0,0.57456]
[1777561155374,55.32,76303.77,1.9,-0.00372,0.0,0.57925]
[1777561160409,55.32,76300.3,1.9,-0.00373,0.0,0.58109]
[1777561165444,55.32,76298.17,1.9,-0.00374,0.0,0.58222]
[1777561170480,55.32,76301.83,1.9,-0.00372,0.0,0.58028]
[1777561175515,55.32,76301.04,1.9,-0.00372,0.0,0.57975]
[1777561180550,55.32,76289.2,1.9,-0.00377,0.0,0.58605]
[1777561185585,55.32,76285.37,1.9,-0.00378,0.0,0.5881]
[1777561190620,55.32,76285.78,1.9,-0.00378,0.0,0.58788]
[1777561195655,55.32,76276.29,1.9,-0.00382,0.0,0.59299]
[1777561200693,55.32,76272.8,1.9,-0.00383,0.0,0.59488]
[1777561203714,55.32,76291.41,1.9,-0.00376,0.0,0.58487]
[1777561205728,55.32,76318.07,1.9,-0.00366,0.0,0.57079]
[1777561210763,55.32,76331.18,1.9,-0.00361,0.0,0.56398]
[1777561215798,55.32,76330.67,1.9,-0.00361,0.0,0.56424]
[1777561220833,55.32,76331.72,1.9,-0.00361,0.0,0.5637]
[1777561225868,55.32,76328.84,1.9,-0.00362,0.0,0.56519]
[1777561230910,55.32,76331.78,1.9,-0.00361,0.0,0.56367]
[1777561232922,55.32,76315.4,1.9,-0.00366,0.0,0.57125]
[1777561237957,55.32,76316.77,1.9,-0.00366,0.0,0.57053]
[1777561242992,55.32,76319.97,1.9,-0.00364,0.0,0.56886]
[1777561248027,55.32,76333.76,1.9,-0.00359,0.0,0.56171]
[1777561253062,55.32,76343.47,1.9,-0.00356,0.0,0.55673]
[1777561258096,55.32,76334.14,1.9,-0.00359,0.0,0.56152]
[1777561263132,55.32,76333.08,1.9,-0.00359,0.0,0.56207]
[1777561268166,55.32,76330.59,1.9,-0.0036,0.0,0.56335]
[1777561273202,55.32,76346.46,1.9,-0.00355,0.0,0.5552]
[1777561278241,55.32,76352.54,1.9,-0.00352,0.0,0.55211]
[1777561283276,55.32,76353.61,1.9,-0.00352,0.0,0.55157]
[1777561288310,55.32,76352.47,1.9,-0.00352,0.0,0.55214]
[1777561293346,55.32,76353.6,1.9,-0.00351,0.0,0.55066]
[1777561298381,55.32,76349.4,1.9,-0.00353,0.0,0.55279]
[1777561303417,55.32,76348.63,1.9,-0.00353,0.0,0.55318]
[1777561308455,55.32,76351.86,1.9,-0.00352,0.0,0.55154]
[1777561313490,55.32,76346.72,1.9,-0.00354,0.0,0.55415]
[1777561318525,55.32,76348.24,1.9,-0.00353,0.0,0.55338]
[1777561323560,55.32,76337.85,1.9,-0.00357,0.0,0.55869]
[1777561327588,55.32,76322.39,1.9,-0.00363,0.0,0.56667]
[1777561330726,55.32,76320.87,1.9,-0.00363,0.0,0.56746]
[1777561330730,55.32,76320.87,1.9,-0.00363,0.0,0.56746]
[1777561331905,55.32,76319.87,1.9,-0.00364,0.0,0.56798]
[1777561337660,55.32,76315.08,1.9,-0.00366,0.0,0.57047]
[1777561342695,55.32,76317.62,1.9,-0.00365,0.0,0.56915]
[1777561347730,55.32,76315.72,1.9,-0.00365,0.0,0.57014]
[1777561352765,55.32,76316.23,1.9,-0.00365,0.0,0.56894]
[1777561356793,55.32,76297.44,1.9,-0.00372,0.0,0.57881]
[1777561358807,55.32,76276.82,1.9,-0.0038,0.0,0.58981]
[1777561363842,55.32,76260.5,1.9,-0.00386,0.0,0.59865]
[1777561365856,55.32,76242.84,1.9,-0.00393,0.0,0.60834]
[1777561370892,55.32,76242.65,1.9,-0.00393,0.0,0.60844]
[1777561375927,55.32,76241.62,1.9,-0.00394,0.0,0.60901]
[1777561380962,55.32,76232.97,1.9,-0.00397,0.0,0.61381]
[1777561385997,55.32,76241.62,1.9,-0.00394,0.0,0.60901]
[1777561391032,55.32,76243.06,1.9,-0.00393,0.0,0.60822]
[1777561396067,55.32,76240.82,1.9,-0.00394,0.0,0.60945]
[1777561401103,55.32,76248.09,1.9,-0.00391,0.0,0.60544]
[1777561406142,55.32,76243.22,1.9,-0.00393,0.0,0.60813]
[1777561411176,55.32,76234.64,1.9,-0.00396,0.0,0.61189]
[1777561416213,55.32,76230.46,1.9,-0.00398,0.0,0.61422]
[1777561421249,55.32,76244.22,1.9,-0.00392,0.0,0.60659]
[1777561426284,55.32,76245.92,1.9,-0.00391,0.0,0.60565]
[1777561431320,55.32,76234.14,1.9,-0.00396,0.0,0.61217]
[1777561436357,55.32,76231.22,1.9,-0.00397,0.0,0.6138]
[1777561439376,55.32,76216.96,1.9,-0.00403,0.0,0.62178]
[1777561444411,55.32,76214.98,1.9,-0.00404,0.0,0.6229]
[1777561449447,55.32,76206.64,1.9,-0.00408,0.0,0.62762]
[1777561453475,55.32,76189.37,1.9,-0.00415,0.0,0.6375]
[1777561456496,55.32,76174.53,1.9,-0.00421,0.0,0.64609]
[1777561458510,55.32,76160.25,1.9,-0.00427,0.0,0.65445]
[1777561460524,55.32,76143.23,1.9,-0.00435,0.0,0.66454]
[1777561465559,55.32,76140.93,1.9,-0.00436,0.0,0.66592]
[1777561468579,55.32,76156.47,1.9,-0.00429,0.0,0.65668]
[1777561473615,55.32,76154.11,1.9,-0.00429,0.0,0.65703]
[1777561478650,55.32,76159.28,1.9,-0.00427,0.0,0.65398]
[1777561483690,55.32,76166.13,1.9,-0.00424,0.0,0.64996]
[1777561488725,55.32,76182.34,1.9,-0.00417,0.0,0.64053]
[1777561492778,55.32,76189.68,1.9,-0.00414,0.0,0.6363]
[1777561492856,55.32,76189.68,1.9,-0.00414,0.0,0.6363]
[1777561493044,55.32,76189.68,1.9,-0.00414,0.0,0.6363]
[1777561493108,55.32,76200.68,1.9,-0.00409,0.0,0.63]
[1777561493763,55.32,76200.68,1.9,-0.00409,0.0,0.63]
[1777561493824,55.32,76237.34,1.9,-0.00394,0.0,0.60941]
[1777561498905,55.32,76241.99,1.9,-0.00392,0.0,0.60684]
[1777561500919,55.32,76219.94,1.9,-0.00401,0.0,0.61911]
[1777561505966,55.32,76227.1,1.9,-0.00398,0.0,0.6151]
[1777561511001,55.32,76234.28,1.9,-0.00396,0.0,0.6111]
[1777561516037,55.32,76232.59,1.9,-0.00396,0.0,0.61204]
[1777561521072,55.32,76231.63,1.9,-0.00397,0.0,0.61258]
[1777561526110,55.32,76216.94,1.9,-0.00403,0.0,0.62079]
[1777561531145,55.32,76212.21,1.9,-0.00404,0.0,0.62246]
[1777561535173,55.32,76196.92,1.9,-0.0041,0.0,0.63113]
[1777561540208,55.32,76212.33,1.9,-0.00404,0.0,0.62239]
[1777561545243,55.32,76212.8,1.9,-0.00404,0.0,0.62212]
[1777561550279,55.32,76206.61,1.9,-0.00406,0.0,0.62562]
[1777561555314,55.32,76204.19,1.9,-0.00407,0.0,0.62699]
[1777561560354,55.32,76201.77,1.9,-0.00408,0.0,0.62837]
[1777561565389,55.32,76208.52,1.9,-0.00406,0.0,0.62454]
[1777561570425,55.32,76207.08,1.9,-0.00406,0.0,0.62535]
[1777561573446,55.32,76225.37,1.9,-0.00399,0.0,0.61507]
[1777561578480,55.32,76234.61,1.9,-0.00395,0.0,0.60993]
[1777561583517,55.32,76229.71,1.9,-0.00397,0.0,0.61265]
[1777561586541,55.32,76248.1,1.9,-0.00389,0.0,0.60249]
[1777561591577,55.32,76250.97,1.9,-0.00388,0.0,0.59994]
[1777561596612,55.32,76263.21,1.9,-0.00383,0.0,0.59329]
[1777561601646,55.32,76268.06,1.9,-0.00381,0.0,0.59067]
[1777561606689,55.32,76259.91,1.9,-0.00384,0.0,0.59508]
[1777561611724,55.32,76253.72,1.9,-0.00386,0.0,0.59844]
[1777561616759,55.32,76252.24,1.9,-0.00387,0.0,0.59925]
[1777561621794,55.32,76253.72,1.9,-0.00386,0.0,0.59844]
[1777561626833,55.32,76244.67,1.9,-0.0039,0.0,0.6034]
[1777561630776,55.32,76239.43,1.9,-0.00392,0.0,0.60628]
[1777561630989,55.32,76239.43,1.9,-0.00392,0.0,0.60628]
[1777561631054,55.32,76250.3,1.9,-0.00388,0.0,0.60031]
[1777561631664,55.32,76250.3,1.9,-0.00388,0.0,0.60031]
[1777561631871,55.32,76290.37,1.9,-0.00372,0.0,0.57875]
[1777561633885,55.32,76275.2,1.9,-0.00378,0.0,0.58683]
[1777561638920,55.32,76283.76,1.9,-0.00375,0.0,0.58226]
[1777561643955,55.32,76284.06,1.9,-0.00375,0.0,0.5821]
[1777561648989,55.32,76267.13,1.9,-0.00381,0.0,0.59117]
[1777561654027,55.32,76280.07,1.9,-0.00376,0.0,0.58327]
[1777561659062,55.32,76289.64,1.9,-0.00372,0.0,0.57818]
[1777561664097,55.32,76289.27,1.9,-0.00372,0.0,0.57838]
[1777561667118,55.32,76307.83,1.9,-0.00365,0.0,0.56863]
[1777561672154,55.32,76322.95,1.9,-0.00359,0.0,0.56079]
[1777561677189,55.32,76334.18,1.9,-0.00355,0.0,0.55502]
[1777561682240,55.32,76350.7,1.9,-0.00349,0.0,0.54664]
[1777561687279,55.32,76344.94,1.9,-0.00351,0.0,0.54955]
[1777561692314,55.32,76358.06,1.9,-0.00346,0.0,0.54294]
[1777561696342,55.32,76332.87,1.9,-0.00356,0.0,0.55569]
[1777561698356,55.32,76316.48,1.9,-0.00362,0.0,0.56413]
[1777561703391,55.32,76316.03,1.9,-0.00362,0.0,0.56436]
[1777561708426,55.32,76312.64,1.9,-0.00363,0.0,0.56612]
[1777561713461,55.32,76313.46,1.9,-0.00362,0.0,0.56476]
[1777561718496,55.32,76307.34,1.9,-0.00364,0.0,0.56794]
[1777561723531,55.32,76305.98,1.9,-0.00365,0.0,0.56865]
[1777561728566,55.32,76306.51,1.9,-0.00365,0.0,0.56838]
[1777561733608,55.32,76305.8,1.9,-0.00365,0.0,0.56875]
[1777561738643,55.32,76308.85,1.9,-0.00364,0.0,0.56716]
[1777561743678,55.32,76309.2,1.9,-0.00364,0.0,0.56697]
[1777561748713,55.32,76323.61,1.9,-0.00358,0.0,0.55952]
[1777561753748,55.32,76334.28,1.9,-0.00354,0.0,0.55405]
[1777561758954,55.32,76342.05,1.9,-0.00352,0.0,0.5501]
[1777561764825,55.32,76345.12,1.9,-0.0035,0.0,0.54855]
[1777561769860,55.32,76347.46,1.9,-0.0035,0.0,0.54737]
[1777561774895,55.32,76343.37,1.9,-0.00351,0.0,0.54852]
[1777561779930,55.32,76342.98,1.9,-0.00351,0.0,0.54872]
[1777561784965,55.32,76344.48,1.9,-0.0035,0.0,0.54796]
[1777561790008,55.32,76349.07,1.9,-0.00348,0.0,0.54564]
[1777561795038,55.32,76357.56,1.9,-0.00345,0.0,0.54138]
[1777561800498,55.32,76359.6,1.9,-0.00345,0.0,0.54036]
[1777561802087,55.32,76381.47,1.9,-0.00337,0.0,0.52954]
[1777561807125,55.32,76375.04,1.9,-0.00339,0.0,0.5327]
[1777561811154,55.32,76351.22,1.9,-0.00348,0.0,0.54456]
[1777561816188,55.32,76351.25,1.9,-0.00348,0.0,0.54455]
[1777561820217,55.32,76369.47,1.9,-0.00341,0.0,0.53546]
[1777561825252,55.32,76366.7,1.9,-0.00342,0.0,0.53683]
[1777561830287,55.32,76367.1,1.9,-0.00342,0.0,0.53663]
[1777561835322,55.32,76364.23,1.9,-0.00342,0.0,0.53716]
[1777561840358,55.32,76365.38,1.9,-0.00342,0.0,0.53659]
[1777561845393,55.32,76362.62,1.9,-0.00343,0.0,0.53796]
[1777561850429,55.32,76353.31,1.9,-0.00346,0.0,0.5426]
[1777561855464,55.32,76348.21,1.9,-0.00348,0.0,0.54516]
[1777561860501,55.32,76350.87,1.9,-0.00347,0.0,0.54383]
[1777561865536,55.32,76349.39,1.9,-0.00348,0.0,0.54457]
[1777561870581,55.32,76341.74,1.9,-0.00351,0.0,0.54843]
[1777561875615,55.32,76336.44,1.9,-0.00352,0.0,0.55111]
[1777561880650,55.32,76335.22,1.9,-0.00353,0.0,0.55173]
[1777561885685,55.32,76345.17,1.9,-0.00349,0.0,0.5467]
[1777561890720,55.32,76346.3,1.9,-0.00349,0.0,0.54613]
[1777561895755,55.32,76349.1,1.9,-0.00347,0.0,0.54381]
[1777561900790,55.32,76352.59,1.9,-0.00346,0.0,0.54206]
[1777561905825,55.32,76353.26,1.9,-0.00346,0.0,0.54172]
[1777561910860,55.32,76356.01,1.9,-0.00345,0.0,0.54035]
[1777561915899,55.32,76345.23,1.9,-0.00349,0.0,0.54575]
[1777561918920,55.32,76329.95,1.9,-0.00354,0.0,0.5535]
[1777561923956,55.32,76328.1,1.9,-0.00355,0.0,0.55444]
[1777561928991,55.32,76328.85,1.9,-0.00355,0.0,0.55406]
[1777561934026,55.32,76328.49,1.9,-0.00355,0.0,0.55424]
[1777561939060,55.32,76327.78,1.9,-0.00355,0.0,0.5546]
[1777561944096,55.32,76320.55,1.9,-0.00358,0.0,0.55831]
[1777561949131,55.32,76316.11,1.9,-0.00359,0.0,0.56059]
[1777561954167,55.32,76311.41,1.9,-0.00361,0.0,0.56209]
[1777561959202,55.32,76314.29,1.9,-0.0036,0.0,0.5606]
[1777561964237,55.32,76317.73,1.9,-0.00358,0.0,0.55883]
[1777561969272,55.32,76319.38,1.9,-0.00358,0.0,0.55798]
[1777561974307,55.32,76322.27,1.9,-0.00357,0.0,0.5565]
[1777561979342,55.32,76323.7,1.9,-0.00356,0.0,0.55577]
[1777561981356,55.32,76307.19,1.9,-0.00362,0.0,0.56427]
[1777561986391,55.32,76295.06,1.9,-0.00367,0.0,0.5706]
[1777561991426,55.32,76304.05,1.9,-0.00363,0.0,0.5659]
[1777561996461,55.32,76301.5,1.9,-0.00364,0.0,0.56723]
[1777562001496,55.32,76301.42,1.9,-0.00364,0.0,0.56727]
[1777562006531,55.32,76300.41,1.9,-0.00365,0.0,0.5678]
[1777562011566,55.32,76304.35,1.9,-0.00363,0.0,0.56481]
[1777562016601,55.32,76321.65,1.9,-0.00356,0.0,0.55589]
[1777562021635,55.32,76324.83,1.9,-0.00355,0.0,0.55427]
[1777562026671,55.32,76333.65,1.9,-0.00352,0.0,0.54978]
[1777562031706,55.32,76339.73,1.9,-0.0035,0.0,0.5467]
[1777562036743,55.32,76347.62,1.9,-0.00347,0.0,0.54273]
[1777562041777,55.32,76351.69,1.9,-0.00345,0.0,0.54069]
[1777562046813,55.32,76362.05,1.9,-0.00341,0.0,0.53554]
[1777562051847,55.32,76365.25,1.9,-0.0034,0.0,0.53395]
[1777562056885,55.32,76365.27,1.9,-0.0034,0.0,0.53394]
[1777562060914,55.32,76390.59,1.9,-0.00331,0.0,0.52156]
[1777562065949,55.32,76401.54,1.9,-0.00328,0.0,0.51628]
[1777562070984,55.32,76410.32,1.9,-0.00325,0.0,0.51208]
[1777562076019,55.32,76408.56,1.9,-0.00325,0.0,0.51205]
[1777562081054,55.32,76394.38,1.9,-0.0033,0.0,0.51884]
[1777562086089,55.32,76396.08,1.9,-0.00329,0.0,0.51802]
[1777562091124,55.32,76394.7,1.9,-0.00329,0.0,0.51869]
[1777562096159,55.32,76399.77,1.9,-0.00328,0.0,0.51625]
[1777562101198,55.32,76408.6,1.9,-0.00325,0.0,0.51203]
[1777562106233,55.32,76403.92,1.9,-0.00326,0.0,0.51426]
[1777562111268,55.32,76394.84,1.9,-0.00329,0.0,0.51862]
[1777562116304,55.32,76390.54,1.9,-0.00331,0.0,0.5207]
[1777562121339,55.32,76392.87,1.9,-0.0033,0.0,0.51957]
[1777562126374,55.32,76403.64,1.9,-0.00326,0.0,0.5144]
[1777562131408,55.32,76402.19,1.9,-0.00326,0.0,0.51422]
[1777562136444,55.32,76403.43,1.9,-0.00326,0.0,0.51362]
[1777562141479,55.32,76403.28,1.9,-0.00326,0.0,0.5137]
[1777562146514,55.32,76392.21,1.9,-0.0033,0.0,0.51901]
[1777562151549,55.32,76377.4,1.9,-0.00335,0.0,0.5262]
[1777562156585,55.32,76376.36,1.9,-0.00335,0.0,0.52671]
[1777562161620,55.32,76362.24,1.9,-0.0034,0.0,0.53365]
[1777562166655,55.32,76356.57,1.9,-0.00342,0.0,0.53646]
[1777562171692,55.32,76342.58,1.9,-0.00347,0.0,0.54344]
[1777562176727,55.32,76345.0,1.9,-0.00346,0.0,0.54223]
[1777562181762,55.32,76353.18,1.9,-0.00344,0.0,0.53814]
[1777562186799,55.32,76346.28,1.9,-0.00346,0.0,0.54159]
[1777562191834,55.32,76354.38,1.9,-0.00343,0.0,0.53664]
[1777562196869,55.32,76366.02,1.9,-0.00338,0.0,0.53089]
[1777562201904,55.32,76361.87,1.9,-0.0034,0.0,0.53293]
[1777562206939,55.32,76371.31,1.9,-0.00337,0.0,0.52829]
[1777562211974,55.32,76366.54,1.9,-0.00338,0.0,0.53063]
[1777562217016,55.32,76361.07,1.9,-0.0034,0.0,0.53333]
[1777562222051,55.32,76347.96,1.9,-0.00345,0.0,0.53984]
[1777562227086,55.32,76348.59,1.9,-0.00345,0.0,0.53953]
[1777562232121,55.32,76350.76,1.9,-0.00344,0.0,0.53844]
[1777562237156,55.32,76349.25,1.9,-0.00344,0.0,0.5392]
[1777562242191,55.32,76359.91,1.9,-0.00341,0.0,0.5339]
[1777562247226,55.32,76375.47,1.9,-0.00335,0.0,0.52625]
[1777562252261,55.32,76375.1,1.9,-0.00335,0.0,0.52555]
[1777562257295,55.32,76382.18,1.9,-0.00332,0.0,0.5221]
[1777562262331,55.32,76372.7,1.9,-0.00336,0.0,0.52672]
[1777562267365,55.32,76368.2,1.9,-0.00337,0.0,0.52892]
[1777562272401,55.32,76369.76,1.9,-0.00337,0.0,0.52816]
[1777562277436,55.32,76362.33,1.9,-0.00339,0.0,0.53181]
[1777562282471,55.32,76364.6,1.9,-0.00338,0.0,0.53069]
[1777562287506,55.32,76363.94,1.9,-0.00339,0.0,0.53102]
[1777562292542,55.32,76355.79,1.9,-0.00341,0.0,0.53504]
[1777562297577,55.32,76356.16,1.9,-0.00341,0.0,0.53486]
[1777562302611,55.32,76363.75,1.9,-0.00339,0.0,0.53111]
[1777562307649,55.32,76360.88,1.9,-0.0034,0.0,0.53252]
[1777562312682,55.32,76348.72,1.9,-0.00343,0.0,0.53765]
[1777562317718,55.32,76350.31,1.9,-0.00343,0.0,0.53686]
[1777562322754,55.32,76355.76,1.9,-0.00341,0.0,0.53416]
[1777562327790,55.32,76363.73,1.9,-0.00338,0.0,0.53023]
[1777562332826,55.32,76362.68,1.9,-0.00338,0.0,0.53074]
[1777562335847,55.32,76363.71,1.9,-0.00338,0.0,0.53023]
[1777562337862,55.32,76362.18,1.9,-0.00339,0.0,0.53099]
[1777562342896,55.32,76358.36,1.9,-0.0034,0.0,0.53287]
[1777562347931,55.32,76358.07,1.9,-0.0034,0.0,0.53302]
[1777562352965,55.32,76358.99,1.9,-0.0034,0.0,0.53256]
[1777562358000,55.32,76361.8,1.9,-0.00339,0.0,0.53118]
[1777562363037,55.32,76362.63,1.9,-0.00338,0.0,0.53077]
[1777562368072,55.32,76363.37,1.9,-0.00338,0.0,0.5304]
[1777562373107,55.32,76365.93,1.9,-0.00337,0.0,0.52825]
[1777562378142,55.32,76373.14,1.9,-0.00334,0.0,0.52473]
[1777562383177,55.32,76375.95,1.9,-0.00333,0.0,0.52336]
[1777562388212,55.32,76389.36,1.9,-0.00329,0.0,0.51687]
[1777562391233,55.32,76407.02,1.9,-0.00323,0.0,0.50844]
[1777562396268,55.32,76412.31,1.9,-0.00321,0.0,0.50593]
[1777562401303,55.32,76420.07,1.9,-0.00318,0.0,0.50228]
[1777562406338,55.32,76415.55,1.9,-0.0032,0.0,0.50441]
[1777562411373,55.32,76415.81,1.9,-0.0032,0.0,0.50428]
[1777562416408,55.32,76411.47,1.9,-0.00321,0.0,0.50633]
[1777562421443,55.32,76408.3,1.9,-0.00322,0.0,0.50783]
[1777562426478,55.32,76416.39,1.9,-0.00319,0.0,0.50401]
[1777562431513,55.32,76413.57,1.9,-0.0032,0.0,0.50448]
[1777562436551,55.32,76411.33,1.9,-0.00321,0.0,0.50553]
[1777562441583,55.32,76414.39,1.9,-0.0032,0.0,0.50409]
[1777562447625,55.32,76415.72,1.9,-0.00319,0.0,0.50347]
[1777562452661,55.32,76416.31,1.9,-0.00319,0.0,0.50319]
[1777562457696,55.32,76413.33,1.9,-0.0032,0.0,0.50459]
[1777562462731,55.32,76402.98,1.9,-0.00323,0.0,0.50949]
[1777562467766,55.32,76413.08,1.9,-0.0032,0.0,0.50471]
[1777562472801,55.32,76411.86,1.9,-0.0032,0.0,0.50528]
[1777562477836,55.32,76411.51,1.9,-0.00321,0.0,0.50545]
[1777562482871,55.32,76411.47,1.9,-0.00321,0.0,0.50547]
[1777562487906,55.32,76398.69,1.9,-0.00325,0.0,0.51153]
[1777562492942,55.32,76384.92,1.9,-0.00329,0.0,0.51725]
[1777562497976,55.32,76381.59,1.9,-0.0033,0.0,0.51886]
[1777562503011,55.32,76386.03,1.9,-0.00329,0.0,0.51672]
[1777562508046,55.32,76390.4,1.9,-0.00327,0.0,0.51462]
[1777562513081,55.32,76387.67,1.9,-0.00328,0.0,0.51593]
[1777562518116,55.32,76377.72,1.9,-0.00332,0.0,0.52073]
[1777562523150,55.32,76377.5,1.9,-0.00332,0.0,0.52084]
[1777562528187,55.32,76374.96,1.9,-0.00333,0.0,0.52207]
[1777562533222,55.32,76377.35,1.9,-0.00332,0.0,0.52091]
[1777562538256,55.32,76382.98,1.9,-0.0033,0.0,0.51819]
[1777562539265,55.32,76367.45,1.9,-0.00335,0.0,0.52573]
[1777562544340,55.32,76366.68,1.9,-0.00335,0.0,0.5261]
[1777562550347,55.32,76356.62,1.9,-0.00339,0.0,0.53104]
[1777562555381,55.32,76363.52,1.9,-0.00336,0.0,0.52676]
[1777562560415,55.32,76364.78,1.9,-0.00336,0.0,0.52614]
[1777562565450,55.32,76374.18,1.9,-0.00332,0.0,0.52156]
[1777562570486,55.32,76374.99,1.9,-0.00332,0.0,0.52117]
[1777562575521,55.32,76371.85,1.9,-0.00333,0.0,0.52269]
[1777562580556,55.32,76371.49,1.9,-0.00333,0.0,0.52287]
[1777562585590,55.32,76370.19,1.9,-0.00334,0.0,0.5235]
[1777562590625,55.32,76370.92,1.9,-0.00333,0.0,0.52315]
[1777562595661,55.32,76370.16,1.9,-0.00334,0.0,0.52352]
[1777562600696,55.32,76371.73,1.9,-0.00333,0.0,0.52275]
[1777562605731,55.32,76374.79,1.9,-0.00332,0.0,0.52127]
[1777562610766,55.32,76381.68,1.9,-0.0033,0.0,0.51794]
[1777562615800,55.32,76382.33,1.9,-0.00329,0.0,0.51674]
[1777562620839,55.32,76389.88,1.9,-0.00326,0.0,0.51312]
[1777562625875,55.32,76388.54,1.9,-0.00327,0.0,0.51376]
[1777562630913,55.32,76388.72,1.9,-0.00327,0.0,0.51368]
[1777562635946,55.32,76389.1,1.9,-0.00327,0.0,0.51349]
[1777562640981,55.32,76389.34,1.9,-0.00326,0.0,0.51338]
[1777562646016,55.32,76388.32,1.9,-0.00327,0.0,0.51387]
[1777562651051,55.32,76387.28,1.9,-0.00327,0.0,0.51437]
[1777562656086,55.32,76390.49,1.9,-0.00326,0.0,0.51283]
[1777562661121,55.32,76399.04,1.9,-0.00323,0.0,0.50875]
[1777562666156,55.32,76396.36,1.9,-0.00324,0.0,0.51003]
[1777562671191,55.32,76394.85,1.9,-0.00324,0.0,0.50988]
[1777562676226,55.32,76399.3,1.9,-0.00322,0.0,0.50776]
[1777562681261,55.32,76399.02,1.9,-0.00323,0.0,0.5079]
[1777562686295,55.32,76402.08,1.9,-0.00322,0.0,0.50645]
[1777562691333,55.32,76403.3,1.9,-0.00321,0.0,0.50587]
[1777562696375,55.32,76413.68,1.9,-0.00318,0.0,0.50099]
[1777562701411,55.32,76422.61,1.9,-0.00315,0.0,0.49682]
[1777562706446,55.32,76423.13,1.9,-0.00314,0.0,0.49657]
[1777562709467,55.32,76404.46,1.9,-0.00321,0.0,0.50532]
[1777562714502,55.32,76393.25,1.9,-0.00325,0.0,0.51064]
[1777562719541,55.32,76398.35,1.9,-0.00323,0.0,0.50821]
[1777562724577,55.32,76410.18,1.9,-0.00319,0.0,0.50263]
[1777562728609,55.32,76427.71,1.9,-0.00313,0.0,0.49445]
[1777562730622,55.32,76447.7,1.9,-0.00306,0.0,0.48526]
[1777562735656,55.32,76431.52,1.9,-0.00311,0.0,0.49184]
[1777562740692,55.32,76432.3,1.9,-0.00311,0.0,0.49148]
[1777562745728,55.32,76435.87,1.9,-0.0031,0.0,0.48984]
[1777562750763,55.32,76441.57,1.9,-0.00308,0.0,0.48722]
[1777562755798,55.32,76438.57,1.9,-0.00309,0.0,0.4886]
[1777562760833,55.32,76436.36,1.9,-0.0031,0.0,0.48961]
[1777562765868,55.32,76440.65,1.9,-0.00308,0.0,0.48764]
[1777562770903,55.32,76436.97,1.9,-0.00309,0.0,0.48933]
[1777562775938,55.32,76423.21,1.9,-0.00314,0.0,0.49568]
[1777562780973,55.32,76417.81,1.9,-0.00316,0.0,0.4982]
[1777562786008,55.32,76412.32,1.9,-0.00318,0.0,0.50076]
[1777562791043,55.32,76409.36,1.9,-0.00318,0.0,0.50129]
[1777562796078,55.32,76421.09,1.9,-0.00314,0.0,0.49582]
[1777562801113,55.32,76433.41,1.9,-0.0031,0.0,0.49012]
[1777562806148,55.32,76429.7,1.9,-0.00311,0.0,0.49183]
[1777562811183,55.32,76431.76,1.9,-0.00311,0.0,0.49088]
[1777562816221,55.32,76422.84,1.9,-0.00314,0.0,0.49501]
[1777562821256,55.32,76415.84,1.9,-0.00316,0.0,0.49826]
[1777562826291,55.32,76419.28,1.9,-0.00315,0.0,0.49666]
[1777562831331,55.32,76419.81,1.9,-0.00315,0.0,0.49641]
[1777562836366,55.32,76411.3,1.9,-0.00317,0.0,0.50038]
[1777562841400,55.32,76404.57,1.9,-0.0032,0.0,0.50354]
[1777562846438,55.32,76405.19,1.9,-0.00319,0.0,0.50325]
[1777562851473,55.32,76415.91,1.9,-0.00315,0.0,0.49737]
[1777562856508,55.32,76418.61,1.9,-0.00314,0.0,0.49612]
[1777562861544,55.32,76428.26,1.9,-0.00311,0.0,0.49165]
[1777562866578,55.32,76429.78,1.9,-0.00311,0.0,0.49095]
[1777562871613,55.32,76421.78,1.9,-0.00313,0.0,0.49465]
[1777562876648,55.32,76417.33,1.9,-0.00315,0.0,0.49671]
[1777562880470,55.32,76419.12,1.9,-0.00314,0.0,0.49588]
[1777562885711,55.32,76419.08,1.9,-0.00314,0.0,0.4959]
[1777562890746,55.32,76419.24,1.9,-0.00314,0.0,0.49582]
[1777562895781,55.32,76422.3,1.9,-0.00313,0.0,0.4944]
[1777562897502,55.32,76421.12,1.9,-0.00314,0.0,0.49495]
[1777562902831,55.32,76420.02,1.9,-0.00314,0.0,0.49546]
[1777562907868,55.32,76416.06,1.9,-0.00315,0.0,0.4973]
[1777562912901,55.32,76416.97,1.9,-0.00314,0.0,0.49603]
[1777562917938,55.32,76417.93,1.9,-0.00314,0.0,0.49558]
[1777562922973,55.32,76412.77,1.9,-0.00316,0.0,0.49798]
[1777562928010,55.32,76414.69,1.9,-0.00315,0.0,0.49709]
[1777562933043,55.32,76412.12,1.9,-0.00316,0.0,0.49829]
[1777562938079,55.32,76407.64,1.9,-0.00318,0.0,0.50038]
[1777562943114,55.32,76403.03,1.9,-0.00319,0.0,0.50254]
[1777562948149,55.32,76404.93,1.9,-0.00318,0.0,0.50165]
[1777562953184,55.32,76410.4,1.9,-0.00317,0.0,0.49909]
[1777562954191,55.32,76425.47,1.9,-0.00312,0.0,0.49209]
[1777562959226,55.32,76440.46,1.9,-0.00307,0.0,0.48521]
[1777562964261,55.32,76443.02,1.9,-0.00306,0.0,0.48404]
[1777562969297,55.32,76444.16,1.9,-0.00306,0.0,0.48353]
[1777562974332,55.32,76444.02,1.9,-0.00305,0.0,0.48275]
[1777562979366,55.32,76450.91,1.9,-0.00303,0.0,0.47963]
[1777562984710,55.32,76455.39,1.9,-0.00301,0.0,0.47762]
[1777562990444,55.32,76462.56,1.9,-0.00299,0.0,0.4744]
[1777562995479,55.32,76472.05,1.9,-0.00296,0.0,0.47017]
[1777563000513,55.32,76478.36,1.9,-0.00294,0.0,0.46738]
[1777563002534,55.32,76501.25,1.9,-0.00287,0.0,0.45737]
[1777563008020,55.32,76505.01,1.9,-0.00286,0.0,0.45575]
[1777563017640,55.32,76500.71,1.9,-0.00287,0.0,0.45761]
[1777563022675,55.32,76494.46,1.9,-0.00289,0.0,0.46032]
[1777563027710,55.32,76491.48,1.9,-0.0029,0.0,0.46162]
[1777563032745,55.32,76493.62,1.9,-0.00289,0.0,0.45988]
[1777563037780,55.32,76508.03,1.9,-0.00285,0.0,0.45365]
[1777563042815,55.32,76507.29,1.9,-0.00285,0.0,0.45397]
[1777563047850,55.32,76503.38,1.9,-0.00286,0.0,0.45565]
[1777563052886,55.32,76497.94,1.9,-0.00288,0.0,0.45801]
[1777563057921,55.32,76501.82,1.9,-0.00286,0.0,0.45633]
[1777563062956,55.32,76497.3,1.9,-0.00288,0.0,0.45828]
[1777563066446,55.32,76499.0,1.9,-0.00287,0.0,0.45755]
[1777563072019,55.32,76498.4,1.9,-0.00287,0.0,0.45781]
[1777563077055,55.32,76511.3,1.9,-0.00284,0.0,0.45224]
[1777563082089,55.32,76510.35,1.9,-0.00284,0.0,0.45265]
[1777563085117,55.32,76529.43,1.9,-0.00278,0.0,0.44453]
[1777563090157,55.32,76531.74,1.9,-0.00277,0.0,0.44355]
[1777563094185,55.32,76545.23,1.9,-0.00273,0.0,0.43712]
[1777563099482,55.32,76546.59,1.9,-0.00273,0.0,0.43656]
[1777563105364,55.32,76548.89,1.9,-0.00272,0.0,0.4356]
[1777563107276,55.32,76531.55,1.9,-0.00277,0.0,0.44285]
[1777563112311,55.32,76525.24,1.9,-0.00279,0.0,0.44551]
[1777563117349,55.32,76545.16,1.9,-0.00273,0.0,0.43715]
[1777563122384,55.32,76566.62,1.9,-0.00267,0.0,0.4283]
[1777563127419,55.32,76582.0,1.9,-0.00262,0.0,0.42205]
[1777563131451,55.32,76611.74,1.9,-0.00254,0.0,0.4102]
[1777563136485,55.32,76620.12,1.9,-0.00252,0.0,0.40691]
[1777563138514,55.32,76597.43,1.9,-0.00258,0.0,0.41586]
[1777563139522,55.32,76577.92,1.9,-0.00264,0.0,0.4237]
[1777563141536,55.32,76563.04,1.9,-0.00268,0.0,0.42976]
[1777563146571,55.32,76553.16,1.9,-0.00271,0.0,0.43383]
[1777563151606,55.32,76539.28,1.9,-0.00274,0.0,0.43883]
[1777563156641,55.32,76525.44,1.9,-0.00278,0.0,0.44464]
[1777563159662,55.32,76505.11,1.9,-0.00284,0.0,0.45331]
[1777563162683,55.32,76488.02,1.9,-0.0029,0.0,0.46071]
[1777563167718,55.32,76477.81,1.9,-0.00293,0.0,0.46518]
[1777563169125,55.32,76477.81,1.9,-0.00293,0.0,0.46518]
[1777563174767,55.32,76474.37,1.9,-0.00294,0.0,0.46669]
[1777563179807,55.32,76473.01,1.9,-0.00294,0.0,0.46729]
[1777563184842,55.32,76473.58,1.9,-0.00294,0.0,0.46704]
[1777563187023,55.32,76475.84,1.9,-0.00293,0.0,0.46605]
[1777563190884,55.32,76494.55,1.9,-0.00288,0.0,0.45787]
[1777563193904,55.32,76511.46,1.9,-0.00282,0.0,0.45059]
[1777563198941,55.32,76493.95,1.9,-0.00288,0.0,0.45813]
[1777563203976,55.32,76493.05,1.9,-0.00288,0.0,0.45852]
[1777563209011,55.32,76478.68,1.9,-0.00293,0.0,0.4648]
[1777563214046,55.32,76472.18,1.9,-0.00294,0.0,0.46684]
[1777563219082,55.32,76462.54,1.9,-0.00297,0.0,0.47111]
[1777563224117,55.32,76443.54,1.9,-0.00303,0.0,0.47963]
[1777563229152,55.32,76452.16,1.9,-0.003,0.0,0.47575]
[1777563234188,55.32,76454.91,1.9,-0.003,0.0,0.47452]
[1777563239224,55.32,76457.29,1.9,-0.00299,0.0,0.47345]
[1777563244260,55.32,76462.36,1.9,-0.00297,0.0,0.47119]
[1777563249295,55.32,76463.14,1.9,-0.00297,0.0,0.47085]
[1777563254330,55.32,76466.48,1.9,-0.00296,0.0,0.46937]
[1777563259365,55.32,76467.06,1.9,-0.00296,0.0,0.46911]
[1777563264400,55.32,76470.81,1.9,-0.00294,0.0,0.46745]
[1777563269435,55.32,76445.82,1.9,-0.00302,0.0,0.4786]
[1777563274470,55.32,76433.69,1.9,-0.00306,0.0,0.48326]
[1777563279519,55.32,76420.91,1.9,-0.0031,0.0,0.48911]
[1777563284554,55.32,76415.58,1.9,-0.00312,0.0,0.49156]
[1777563287575,55.32,76400.74,1.9,-0.00317,0.0,0.49846]
[1777563292612,55.32,76414.53,1.9,-0.00312,0.0,0.49205]
[1777563297647,55.32,76417.11,1.9,-0.00311,0.0,0.49086]
[1777563302686,55.32,76408.38,1.9,-0.00314,0.0,0.4949]
[1777563307721,55.32,76401.76,1.9,-0.00316,0.0,0.49798]
[1777563312756,55.32,76403.54,1.9,-0.00316,0.0,0.49715]
[1777563317791,55.32,76396.95,1.9,-0.00318,0.0,0.50023]
[1777563322827,55.32,76389.41,1.9,-0.0032,0.0,0.50378]
[1777563327862,55.32,76379.62,1.9,-0.00324,0.0,0.50842]
[1777563332897,55.32,76380.17,1.9,-0.00323,0.0,0.50728]
[1777563337932,55.32,76373.83,1.9,-0.00325,0.0,0.5103]
[1777563342967,55.32,76372.96,1.9,-0.00326,0.0,0.51072]
[1777563348002,55.32,76374.18,1.9,-0.00325,0.0,0.51014]
[1777563353039,55.32,76379.32,1.9,-0.00323,0.0,0.50769]
[1777563358075,55.32,76374.19,1.9,-0.00325,0.0,0.51013]
[1777563363110,55.32,76373.24,1.9,-0.00325,0.0,0.51058]
[1777563368145,55.32,76372.7,1.9,-0.00326,0.0,0.51084]
[1777563373180,55.32,76376.93,1.9,-0.00324,0.0,0.50882]
[1777563378217,55.32,76371.96,1.9,-0.00326,0.0,0.5112]
[1777563383253,55.32,76365.52,1.9,-0.00328,0.0,0.51428]
[1777563388288,55.32,76352.31,1.9,-0.00333,0.0,0.52066]
[1777563393323,55.32,76351.35,1.9,-0.00332,0.0,0.52024]
[1777563398358,55.32,76358.81,1.9,-0.0033,0.0,0.51663]
[1777563403393,55.32,76365.98,1.9,-0.00327,0.0,0.51318]
[1777563407421,55.32,76382.67,1.9,-0.00322,0.0,0.50523]
[1777563412458,55.32,76393.23,1.9,-0.00318,0.0,0.50026]
[1777563417493,55.32,76395.17,1.9,-0.00317,0.0,0.49935]
[1777563422528,55.32,76400.96,1.9,-0.00316,0.0,0.49664]
[1777563427562,55.32,76399.89,1.9,-0.00316,0.0,0.49714]
[1777563432598,55.32,76398.65,1.9,-0.00316,0.0,0.49772]
[1777563437633,55.32,76400.1,1.9,-0.00316,0.0,0.49704]
[1777563442668,55.32,76401.77,1.9,-0.00315,0.0,0.49626]
[1777563447703,55.32,76402.82,1.9,-0.00315,0.0,0.49577]
[1777563452738,55.32,76390.43,1.9,-0.00319,0.0,0.50071]
[1777563457773,55.32,76389.0,1.9,-0.00319,0.0,0.50138]
[1777563462808,55.32,76390.85,1.9,-0.00318,0.0,0.50051]
[1777563467843,55.32,76390.04,1.9,-0.00319,0.0,0.50089]
[1777563472878,55.32,76389.67,1.9,-0.00319,0.0,0.50106]
[1777563477913,55.32,76389.69,1.9,-0.00319,0.0,0.50106]
[1777563482948,55.32,76390.59,1.9,-0.00318,0.0,0.50063]
[1777563487983,55.32,76388.29,1.9,-0.00319,0.0,0.50171]
[1777563493018,55.32,76382.33,1.9,-0.00321,0.0,0.50452]
[1777563498053,55.32,76389.8,1.9,-0.00319,0.0,0.501]
[1777563503087,55.32,76393.9,1.9,-0.00317,0.0,0.49908]
[1777563508123,55.32,76410.7,1.9,-0.00312,0.0,0.49127]
[1777563513158,55.32,76416.16,1.9,-0.00309,0.0,0.48791]
[1777563518193,55.32,76426.45,1.9,-0.00306,0.0,0.4832]
[1777563523228,55.32,76444.25,1.9,-0.003,0.0,0.47516]
[1777563528263,55.32,76444.98,1.9,-0.003,0.0,0.47483]
[1777563534305,55.32,76444.3,1.9,-0.003,0.0,0.47514]
[1777563539340,55.32,76455.58,1.9,-0.00297,0.0,0.4701]
[1777563544375,55.32,76438.72,1.9,-0.00302,0.0,0.47764]
[1777563549412,55.32,76442.65,1.9,-0.00301,0.0,0.47588]
[1777563554448,55.32,76445.13,1.9,-0.003,0.0,0.47476]
[1777563559483,55.32,76440.81,1.9,-0.00301,0.0,0.4767]
[1777563564518,55.32,76439.9,1.9,-0.00302,0.0,0.47711]
[1777563569553,55.32,76439.42,1.9,-0.00302,0.0,0.47733]
[1777563574588,55.32,76439.52,1.9,-0.00301,0.0,0.47645]
[1777563579622,55.32,76441.49,1.9,-0.00301,0.0,0.47557]
[1777563584658,55.32,76444.73,1.9,-0.003,0.0,0.47411]
[1777563589698,55.32,76440.57,1.9,-0.00301,0.0,0.47598]
[1777563594733,55.32,76438.31,1.9,-0.00302,0.0,0.477]
[1777563599768,55.32,76451.01,1.9,-0.00298,0.0,0.47131]
[1777563604803,55.32,76443.92,1.9,-0.003,0.0,0.47448]
[1777563609838,55.32,76432.31,1.9,-0.00304,0.0,0.47971]
[1777563614873,55.32,76435.07,1.9,-0.00303,0.0,0.47846]
[1777563619908,55.32,76434.47,1.9,-0.00303,0.0,0.47873]
[1777563624943,55.32,76431.12,1.9,-0.00304,0.0,0.48024]
[1777563629978,55.32,76429.51,1.9,-0.00305,0.0,0.48097]
[1777563635013,55.32,76418.55,1.9,-0.00308,0.0,0.48512]
[1777563640049,55.32,76411.95,1.9,-0.0031,0.0,0.48815]
[1777563645084,55.32,76410.49,1.9,-0.0031,0.0,0.48882]
[1777563650119,55.32,76410.94,1.9,-0.0031,0.0,0.48861]
[1777563655155,55.32,76407.55,1.9,-0.00311,0.0,0.49017]
[1777563660190,55.32,76408.57,1.9,-0.00311,0.0,0.4897]
[1777563665225,55.32,76408.88,1.9,-0.00311,0.0,0.48956]
[1777563670260,55.32,76412.75,1.9,-0.00309,0.0,0.48778]
[1777563675296,55.32,76413.28,1.9,-0.00309,0.0,0.48754]
[1777563680331,55.32,76407.38,1.9,-0.00311,0.0,0.49025]
[1777563685366,55.32,76409.82,1.9,-0.0031,0.0,0.48913]
[1777563690401,55.32,76419.69,1.9,-0.00307,0.0,0.4846]
[1777563695436,55.32,76426.67,1.9,-0.00304,0.0,0.48059]
[1777563700471,55.32,76424.21,1.9,-0.00305,0.0,0.4817]
[1777563705506,55.32,76426.38,1.9,-0.00305,0.0,0.48072]
[1777563710541,55.32,76425.84,1.9,-0.00305,0.0,0.48096]
[1777563715576,55.32,76426.88,1.9,-0.00304,0.0,0.48049]
[1777563720611,55.32,76426.57,1.9,-0.00304,0.0,0.48063]
[1777563725646,55.32,76426.18,1.9,-0.00305,0.0,0.48081]
[1777563730681,55.32,76424.94,1.9,-0.00305,0.0,0.48137]
[1777563735716,55.32,76415.9,1.9,-0.00308,0.0,0.48549]
[1777563738737,55.32,76400.74,1.9,-0.00313,0.0,0.49247]
[1777563743772,55.32,76399.87,1.9,-0.00313,0.0,0.49287]
[1777563748807,55.32,76391.98,1.9,-0.00316,0.0,0.49654]
[1777563753842,55.32,76372.68,1.9,-0.00322,0.0,0.50475]
[1777563758881,55.32,76374.73,1.9,-0.00321,0.0,0.50378]
[1777563763915,55.32,76375.69,1.9,-0.00321,0.0,0.50333]
[1777563768954,55.32,76383.65,1.9,-0.00318,0.0,0.49958]
[1777563773989,55.32,76381.82,1.9,-0.00319,0.0,0.50044]
[1777563779026,55.32,76383.54,1.9,-0.00318,0.0,0.49963]
[1777563785068,55.32,76383.43,1.9,-0.00318,0.0,0.49968]
[1777563790103,55.32,76386.32,1.9,-0.00317,0.0,0.49833]
[1777563795138,55.32,76384.86,1.9,-0.00318,0.0,0.49901]
[1777563800173,55.32,76388.43,1.9,-0.00316,0.0,0.49734]
[1777563805208,55.32,76394.86,1.9,-0.00314,0.0,0.49434]
[1777563810243,55.32,76396.59,1.9,-0.00314,0.0,0.49354]
[1777563815278,55.32,76390.41,1.9,-0.00315,0.0,0.49556]
[1777563820313,55.32,76397.92,1.9,-0.00313,0.0,0.49207]
[1777563825348,55.32,76396.57,1.9,-0.00313,0.0,0.4927]
[1777563830383,55.32,76390.05,1.9,-0.00315,0.0,0.49573]
[1777563835418,55.32,76393.67,1.9,-0.00314,0.0,0.49404]
[1777563840453,55.32,76382.75,1.9,-0.00318,0.0,0.49914]
[1777563845488,55.32,76375.89,1.9,-0.0032,0.0,0.50237]
[1777563850525,55.32,76365.5,1.9,-0.00324,0.0,0.50729]
[1777563855558,55.32,76355.23,1.9,-0.00327,0.0,0.51219]
[1777563860593,55.32,76359.55,1.9,-0.00326,0.0,0.51012]
[1777563865628,55.32,76356.16,1.9,-0.00327,0.0,0.51174]
[1777563870662,55.32,76358.62,1.9,-0.00326,0.0,0.51057]
[1777563872677,55.32,76377.44,1.9,-0.00319,0.0,0.50077]
[1777563875700,55.32,76400.41,1.9,-0.00311,0.0,0.49007]
[1777563877898,55.32,76402.81,1.9,-0.00311,0.0,0.48896]
[1777563878721,55.32,76417.57,1.9,-0.00306,0.0,0.48221]
[1777563883758,55.32,76437.85,1.9,-0.00299,0.0,0.47306]
[1777563888792,55.32,76438.48,1.9,-0.00299,0.0,0.47277]
[1777563889660,55.32,76438.48,1.9,-0.00299,0.0,0.47277]
[1777563894835,55.32,76458.11,1.9,-0.00293,0.0,0.46407]
[1777563899870,55.32,76442.18,1.9,-0.00298,0.0,0.47112]
[1777563904905,55.32,76434.65,1.9,-0.003,0.0,0.47449]
[1777563909940,55.32,76428.05,1.9,-0.00302,0.0,0.47746]
[1777563914975,55.32,76423.23,1.9,-0.00304,0.0,0.47964]
[1777563920010,55.32,76420.14,1.9,-0.00305,0.0,0.48104]
[1777563925048,55.32,76404.72,1.9,-0.0031,0.0,0.48808]
[1777563929076,55.32,76386.5,1.9,-0.00316,0.0,0.49652]
[1777563934111,55.32,76380.99,1.9,-0.00317,0.0,0.49824]
[1777563939145,55.32,76379.3,1.9,-0.00318,0.0,0.49903]
[1777563944181,55.32,76372.64,1.9,-0.0032,0.0,0.50216]
[1777563949220,55.32,76372.78,1.9,-0.0032,0.0,0.5021]
[1777563954255,55.32,76373.81,1.9,-0.0032,0.0,0.50161]
[1777563959290,55.32,76381.63,1.9,-0.00317,0.0,0.49794]
[1777563964325,55.32,76381.2,1.9,-0.00317,0.0,0.49814]
[1777563969360,55.32,76379.64,1.9,-0.00318,0.0,0.49887]
[1777563974395,55.32,76375.52,1.9,-0.00319,0.0,0.50081]
[1777563979430,55.32,76364.71,1.9,-0.00323,0.0,0.50592]
[1777563984465,55.32,76363.73,1.9,-0.00323,0.0,0.50638]
[1777563989500,55.32,76357.81,1.9,-0.00325,0.0,0.5092]
[1777563994534,55.32,76353.02,1.9,-0.00326,0.0,0.51061]
[1777563999570,55.32,76354.04,1.9,-0.00326,0.0,0.51013]
[1777564004605,55.32,76341.47,1.9,-0.0033,0.0,0.51617]
[1777564009641,55.32,76334.77,1.9,-0.00333,0.0,0.51941]
[1777564014676,55.32,76320.46,1.9,-0.00338,0.0,0.5264]
[1777564019711,55.32,76320.34,1.9,-0.00338,0.0,0.52646]
[1777564024746,55.32,76313.3,1.9,-0.0034,0.0,0.52993]
[1777564029780,55.32,76323.84,1.9,-0.00337,0.0,0.52475]
[1777564034817,55.32,76314.65,1.9,-0.0034,0.0,0.52927]
[1777564039851,55.32,76307.22,1.9,-0.00343,0.0,0.53295]
[1777564044886,55.32,76313.39,1.9,-0.0034,0.0,0.52989]
[1777564049922,55.32,76310.11,1.9,-0.00341,0.0,0.53151]
[1777564054958,55.32,76317.82,1.9,-0.00338,0.0,0.5268]
[1777564056971,55.32,76332.04,1.9,-0.00333,0.0,0.51985]
[1777564062006,55.32,76332.73,1.9,-0.00333,0.0,0.51951]
[1777564067041,55.32,76331.54,1.9,-0.00333,0.0,0.52009]
[1777564072076,55.32,76335.14,1.9,-0.00332,0.0,0.51834]
[1777564077111,55.32,76335.66,1.9,-0.00332,0.0,0.51809]
[1777564082146,55.32,76326.49,1.9,-0.00335,0.0,0.52255]
[1777564087181,55.32,76338.24,1.9,-0.00331,0.0,0.51684]
[1777564092216,55.32,76339.56,1.9,-0.0033,0.0,0.5162]
[1777564097251,55.32,76344.92,1.9,-0.00329,0.0,0.51362]
[1777564102285,55.32,76352.9,1.9,-0.00326,0.0,0.50979]
[1777564107321,55.32,76348.05,1.9,-0.00328,0.0,0.51212]
[1777564112362,55.32,76343.95,1.9,-0.00328,0.0,0.5132]
[1777564117397,55.32,76344.13,1.9,-0.00328,0.0,0.51312]
[1777564122432,55.32,76349.04,1.9,-0.00327,0.0,0.51076]
[1777564127467,55.32,76363.49,1.9,-0.00322,0.0,0.50388]
[1777564132502,55.32,76373.85,1.9,-0.00318,0.0,0.499]
[1777564135523,55.32,76393.23,1.9,-0.00312,0.0,0.48998]
[1777564140558,55.32,76394.46,1.9,-0.00311,0.0,0.48941]
[1777564145593,55.32,76395.47,1.9,-0.00311,0.0,0.48895]
[1777564150628,55.32,76394.71,1.9,-0.00311,0.0,0.4893]
[1777564155663,55.32,76381.85,1.9,-0.00315,0.0,0.49526]
[1777564160698,55.32,76390.4,1.9,-0.00313,0.0,0.49129]
[1777564165733,55.32,76390.59,1.9,-0.00313,0.0,0.4912]
[1777564170768,55.32,76402.28,1.9,-0.00309,0.0,0.48582]
[1777564176810,55.32,76404.48,1.9,-0.00307,0.0,0.48396]
[1777564181845,55.32,76403.79,1.9,-0.00308,0.0,0.48428]
[1777564187887,55.32,76407.17,1.9,-0.00307,0.0,0.48274]
[1777564192922,55.32,76414.25,1.9,-0.00304,0.0,0.47952]
[1777564197958,55.32,76414.84,1.9,-0.00304,0.0,0.47925]
[1777564202993,55.32,76404.69,1.9,-0.00307,0.0,0.48387]
[1777564208028,55.32,76395.44,1.9,-0.0031,0.0,0.48811]
[1777564213063,55.32,76405.73,1.9,-0.00307,0.0,0.48339]
[1777564218099,55.32,76407.71,1.9,-0.00306,0.0,0.48249]
[1777564223134,55.32,76407.33,1.9,-0.00307,0.0,0.48266]
[1777564228169,55.32,76402.94,1.9,-0.00308,0.0,0.48467]
[1777564233204,55.32,76399.81,1.9,-0.00308,0.0,0.48526]
[1777564238239,55.32,76398.33,1.9,-0.00309,0.0,0.48593]
[1777564243274,55.32,76402.09,1.9,-0.00308,0.0,0.48421]
[1777564248309,55.32,76404.83,1.9,-0.00307,0.0,0.48296]
[1777564253344,55.32,76406.91,1.9,-0.00306,0.0,0.48201]
[1777564258379,55.32,76405.2,1.9,-0.00307,0.0,0.48279]
[1777564263414,55.32,76410.95,1.9,-0.00305,0.0,0.48018]
[1777564268449,55.32,76409.88,1.9,-0.00305,0.0,0.48066]
[1777564273484,55.32,76419.71,1.9,-0.00302,0.0,0.47622]
[1777564278522,55.32,76426.72,1.9,-0.003,0.0,0.47307]
[1777564283556,55.32,76426.84,1.9,-0.003,0.0,0.47301]
[1777564286581,55.32,76449.75,1.9,-0.00292,0.0,0.46285]
[1777564291616,55.32,76451.83,1.9,-0.00291,0.0,0.46112]
[1777564296651,55.32,76447.14,1.9,-0.00293,0.0,0.46318]
[1777564301687,55.32,76445.06,1.9,-0.00293,0.0,0.4641]
[1777564306722,55.32,76440.32,1.9,-0.00295,0.0,0.46619]
[1777564311757,55.32,76443.37,1.9,-0.00294,0.0,0.46484]
[1777564316792,55.32,76437.79,1.9,-0.00296,0.0,0.46731]
[1777564321827,55.32,76439.88,1.9,-0.00295,0.0,0.46638]
[1777564326862,55.32,76447.67,1.9,-0.00293,0.0,0.46295]
[1777564331897,55.32,76441.95,1.9,-0.00294,0.0,0.46547]
[1777564336932,55.32,76443.85,1.9,-0.00294,0.0,0.46463]
[1777564341968,55.32,76448.86,1.9,-0.00292,0.0,0.46242]
[1777564343982,55.32,76428.88,1.9,-0.00299,0.0,0.47127]
[1777564349017,55.32,76428.53,1.9,-0.00299,0.0,0.47143]
[1777564354052,55.32,76431.12,1.9,-0.00297,0.0,0.46945]
[1777564359087,55.32,76427.67,1.9,-0.00298,0.0,0.47098]
[1777564364122,55.32,76426.87,1.9,-0.00299,0.0,0.47134]
[1777564369157,55.32,76429.86,1.9,-0.00298,0.0,0.47001]
[1777564374192,55.32,76442.23,1.9,-0.00294,0.0,0.46452]
[1777564379227,55.32,76444.8,1.9,-0.00293,0.0,0.46339]
[1777564384262,55.32,76443.36,1.9,-0.00293,0.0,0.46403]
[1777564389296,55.32,76445.25,1.9,-0.00293,0.0,0.46319]
[1777564394331,55.32,76446.12,1.9,-0.00293,0.0,0.46281]
[1777564399367,55.32,76445.88,1.9,-0.00293,0.0,0.46292]
[1777564404402,55.32,76439.52,1.9,-0.00295,0.0,0.46572]
[1777564409437,55.32,76431.01,1.9,-0.00297,0.0,0.4695]
[1777564414472,55.32,76431.16,1.9,-0.00297,0.0,0.4686]
[1777564419507,55.32,76420.54,1.9,-0.003,0.0,0.47335]
[1777564424545,55.32,76426.22,1.9,-0.00298,0.0,0.4708]
[1777564429580,55.32,76428.74,1.9,-0.00298,0.0,0.46968]
[1777564431877,55.32,76429.98,1.9,-0.00297,0.0,0.46913]
[1777564437636,55.32,76434.94,1.9,-0.00296,0.0,0.46693]
[1777564442671,55.32,76433.32,1.9,-0.00296,0.0,0.46764]
[1777564447718,55.32,76438.44,1.9,-0.00295,0.0,0.46538]
[1777564452753,55.32,76438.31,1.9,-0.00295,0.0,0.46544]
[1777564455774,55.32,76455.02,1.9,-0.00289,0.0,0.4581]
[1777564460809,55.32,76457.74,1.9,-0.00289,0.0,0.45692]
[1777564465844,55.32,76470.59,1.9,-0.00285,0.0,0.45136]
[1777564470879,55.32,76470.19,1.9,-0.00285,0.0,0.45153]
[1777564475914,55.32,76467.44,1.9,-0.00285,0.0,0.45192]
[1777564480948,55.32,76469.05,1.9,-0.00285,0.0,0.45122]
[1777564485984,55.32,76468.41,1.9,-0.00285,0.0,0.4515]
[1777564491019,55.32,76468.88,1.9,-0.00285,0.0,0.4513]
[1777564496054,55.32,76468.88,1.9,-0.00285,0.0,0.4513]
[1777564501090,55.32,76469.04,1.9,-0.00285,0.0,0.45123]
[1777564506126,55.32,76475.52,1.9,-0.00283,0.0,0.44845]
[1777564511161,55.32,76478.4,1.9,-0.00282,0.0,0.44722]
[1777564516195,55.32,76477.63,1.9,-0.00282,0.0,0.44755]
[1777564521231,55.32,76484.03,1.9,-0.0028,0.0,0.44482]
[1777564526266,55.32,76494.16,1.9,-0.00277,0.0,0.44054]
[1777564531301,55.32,76500.92,1.9,-0.00274,0.0,0.43692]
[1777564536336,55.32,76500.5,1.9,-0.00275,0.0,0.43709]
[1777564541371,55.32,76497.99,1.9,-0.00275,0.0,0.43814]
[1777564546406,55.32,76502.96,1.9,-0.00274,0.0,0.43606]
[1777564550550,55.32,76488.59,1.9,-0.00278,0.0,0.4421]
[1777564556480,55.32,76482.96,1.9,-0.0028,0.0,0.44448]
[1777564561515,55.32,76482.8,1.9,-0.0028,0.0,0.44455]
[1777564566549,55.32,76486.28,1.9,-0.00279,0.0,0.44308]
[1777564571585,55.32,76494.46,1.9,-0.00276,0.0,0.43962]
[1777564576620,55.32,76495.82,1.9,-0.00276,0.0,0.43905]
[1777564581655,55.32,76494.23,1.9,-0.00276,0.0,0.43972]
[1777564586690,55.32,76492.91,1.9,-0.00277,0.0,0.44028]
[1777564591725,55.32,76481.94,1.9,-0.0028,0.0,0.44412]
[1777564596761,55.32,76478.78,1.9,-0.00281,0.0,0.44547]
[1777564601794,55.32,76469.7,1.9,-0.00283,0.0,0.44934]
[1777564606830,55.32,76475.54,1.9,-0.00282,0.0,0.44685]
[1777564611865,55.32,76489.63,1.9,-0.00277,0.0,0.44087]
[1777564615893,55.32,76503.91,1.9,-0.00273,0.0,0.43489]
[1777564620928,55.32,76497.35,1.9,-0.00275,0.0,0.43763]
[1777564625963,55.32,76503.21,1.9,-0.00273,0.0,0.43518]
[1777564630998,55.32,76492.87,1.9,-0.00276,0.0,0.43951]
[1777564636038,55.32,76490.95,1.9,-0.00277,0.0,0.44032]
[1777564641072,55.32,76486.22,1.9,-0.00278,0.0,0.44231]
[1777564646108,55.32,76483.5,1.9,-0.00279,0.0,0.44346]
[1777564651148,55.32,76478.3,1.9,-0.0028,0.0,0.44488]
[1777564656182,55.32,76478.47,1.9,-0.0028,0.0,0.4448]
[1777564661218,55.32,76472.23,1.9,-0.00282,0.0,0.44746]
[1777564666253,55.32,76467.35,1.9,-0.00284,0.0,0.44955]
[1777564671289,55.32,76470.43,1.9,-0.00283,0.0,0.44823]
[1777564676326,55.32,76470.01,1.9,-0.00283,0.0,0.44841]
[1777564681361,55.32,76466.78,1.9,-0.00284,0.0,0.4498]
[1777564686396,55.32,76470.36,1.9,-0.00283,0.0,0.44826]
[1777564691431,55.32,76473.87,1.9,-0.00282,0.0,0.44676]
[1777564696467,55.32,76473.15,1.9,-0.00282,0.0,0.44707]
[1777564701502,55.32,76472.78,1.9,-0.00282,0.0,0.44723]
[1777564706539,55.32,76472.79,1.9,-0.00282,0.0,0.44722]
[1777564711574,55.32,76465.85,1.9,-0.00284,0.0,0.4494]
[1777564716610,55.32,76463.75,1.9,-0.00284,0.0,0.4503]
[1777564721645,55.32,76463.95,1.9,-0.00284,0.0,0.45021]
[1777564726680,55.32,76464.29,1.9,-0.00284,0.0,0.45006]
[1777564731715,55.32,76464.59,1.9,-0.00284,0.0,0.44994]
[1777564736750,55.32,76465.47,1.9,-0.00284,0.0,0.44956]
[1777564741785,55.32,76461.84,1.9,-0.00285,0.0,0.45112]
[1777564746823,55.32,76469.72,1.9,-0.00282,0.0,0.44774]
[1777564751858,55.32,76470.89,1.9,-0.00282,0.0,0.44724]
[1777564756893,55.32,76470.66,1.9,-0.00282,0.0,0.44734]
[1777564761928,55.32,76471.15,1.9,-0.00282,0.0,0.44713]
[1777564766963,55.32,76471.07,1.9,-0.00282,0.0,0.44716]
[1777564771998,55.32,76472.04,1.9,-0.00281,0.0,0.44595]
[1777564777032,55.32,76470.8,1.9,-0.00282,0.0,0.44648]
[1777564782068,55.32,76468.11,1.9,-0.00282,0.0,0.44763]
[1777564787103,55.32,76467.5,1.9,-0.00283,0.0,0.44789]
[1777564792138,55.32,76446.92,1.9,-0.00289,0.0,0.45677]
[1777564797170,55.32,76443.49,1.9,-0.0029,0.0,0.45826]
[1777564802210,55.32,76446.63,1.9,-0.00289,0.0,0.45689]
[1777564807246,55.32,76445.5,1.9,-0.00289,0.0,0.45739]
[1777564812283,55.32,76435.88,1.9,-0.00292,0.0,0.46159]
[1777564817321,55.32,76434.32,1.9,-0.00293,0.0,0.46228]
[1777564822356,55.32,76439.95,1.9,-0.00291,0.0,0.45981]
[1777564825377,55.32,76424.75,1.9,-0.00296,0.0,0.46651]
[1777564830412,55.32,76423.99,1.9,-0.00296,0.0,0.46684]
[1777564835447,55.32,76435.93,1.9,-0.00292,0.0,0.46076]
[1777564840482,55.32,76437.19,1.9,-0.00291,0.0,0.4602]
[1777564845517,55.32,76434.59,1.9,-0.00292,0.0,0.46134]
[1777564850552,55.32,76430.69,1.9,-0.00293,0.0,0.46306]
[1777564855587,55.32,76430.41,1.9,-0.00293,0.0,0.46318]
[1777564860622,55.32,76416.55,1.9,-0.00298,0.0,0.46933]
[1777564865657,55.32,76414.71,1.9,-0.00298,0.0,0.47015]
[1777564870694,55.32,76410.89,1.9,-0.003,0.0,0.47185]
[1777564875728,55.32,76402.18,1.9,-0.00302,0.0,0.47577]
[1777564878879,55.32,76382.36,1.9,-0.00309,0.0,0.48478]
[1777564879758,55.32,76365.52,1.9,-0.00315,0.0,0.49256]
[1777564884799,55.32,76353.95,1.9,-0.00318,0.0,0.49797]
[1777564889835,55.32,76341.52,1.9,-0.00323,0.0,0.50383]
[1777564894870,55.32,76341.71,1.9,-0.00322,0.0,0.50287]
[1777564899904,55.32,76347.0,1.9,-0.0032,0.0,0.50037]
[1777564904940,55.32,76342.96,1.9,-0.00322,0.0,0.50228]
[1777564905224,55.32,76342.96,1.9,-0.00322,0.0,0.50228]
[1777564910982,55.32,76344.85,1.9,-0.00321,0.0,0.50139]
[1777564916017,55.32,76346.67,1.9,-0.0032,0.0,0.50053]
[1777564921053,55.32,76344.65,1.9,-0.00321,0.0,0.50148]
[1777564926545,55.32,76342.18,1.9,-0.00322,0.0,0.50265]
[1777564932130,55.32,76334.2,1.9,-0.00325,0.0,0.50644]
[1777564937166,55.32,76339.65,1.9,-0.00323,0.0,0.50385]
[1777564942201,55.32,76344.25,1.9,-0.00321,0.0,0.50167]
[1777564947236,55.32,76340.43,1.9,-0.00322,0.0,0.50348]
[1777564952271,55.32,76342.73,1.9,-0.00321,0.0,0.50152]
[1777564957306,55.32,76352.91,1.9,-0.00318,0.0,0.49673]
[1777564962341,55.32,76361.08,1.9,-0.00315,0.0,0.49291]
[1777564967376,55.32,76357.49,1.9,-0.00316,0.0,0.49458]
[1777564972411,55.32,76358.88,1.9,-0.00316,0.0,0.49393]
[1777564977447,55.32,76362.0,1.9,-0.00315,0.0,0.49248]
[1777564982482,55.32,76359.9,1.9,-0.00315,0.0,0.49346]
[1777564987517,55.32,76367.46,1.9,-0.00313,0.0,0.48995]
[1777564992552,55.32,76370.17,1.9,-0.00312,0.0,0.48869]
[1777564997586,55.32,76374.34,1.9,-0.00311,0.0,0.48677]
[1777565002622,55.32,76379.37,1.9,-0.00309,0.0,0.48446]
[1777565007657,55.32,76389.78,1.9,-0.00305,0.0,0.47971]
[1777565012691,55.32,76382.24,1.9,-0.00307,0.0,0.4823]
[1777565017727,55.32,76382.09,1.9,-0.00307,0.0,0.48237]
[1777565022762,55.32,76386.64,1.9,-0.00306,0.0,0.48029]
[1777565027797,55.32,76386.49,1.9,-0.00306,0.0,0.48036]
[1777565032832,55.32,76397.59,1.9,-0.00302,0.0,0.47533]
[1777565037867,55.32,76399.04,1.9,-0.00302,0.0,0.47468]
[1777565042904,55.32,76407.53,1.9,-0.00299,0.0,0.47087]
[1777565047942,55.32,76411.69,1.9,-0.00298,0.0,0.46901]
[1777565053025,55.32,76408.75,1.9,-0.00299,0.0,0.47032]
[1777565058060,55.32,76408.91,1.9,-0.00299,0.0,0.47025]
[1777565063095,55.32,76413.51,1.9,-0.00297,0.0,0.4682]
[1777565068130,55.32,76413.21,1.9,-0.00297,0.0,0.46833]
[1777565073165,55.32,76417.51,1.9,-0.00296,0.0,0.4656]
[1777565078200,55.32,76419.17,1.9,-0.00295,0.0,0.46486]
[1777565083235,55.32,76419.18,1.9,-0.00295,0.0,0.46486]
[1777565088269,55.32,76417.05,1.9,-0.00296,0.0,0.4658]
[1777565093307,55.32,76416.69,1.9,-0.00296,0.0,0.46596]
[1777565095371,55.32,76451.83,1.9,-0.00285,0.0,0.45061]
[1777565098343,55.32,76435.74,1.9,-0.0029,0.0,0.45758]
[1777565103493,55.32,76433.6,1.9,-0.0029,0.0,0.45852]
[1777565109420,55.32,76438.39,1.9,-0.00289,0.0,0.45643]
[1777565114455,55.32,76442.54,1.9,-0.00288,0.0,0.45462]
[1777565119490,55.32,76454.01,1.9,-0.00284,0.0,0.44967]
[1777565124531,55.32,76442.48,1.9,-0.00288,0.0,0.45465]
[1777565129565,55.32,76430.77,1.9,-0.00291,0.0,0.45975]
[1777565134601,55.32,76431.98,1.9,-0.0029,0.0,0.45841]
[1777565140643,55.32,76422.51,1.9,-0.00293,0.0,0.46257]
[1777565145678,55.32,76421.99,1.9,-0.00294,0.0,0.46279]
[1777565150713,55.32,76419.88,1.9,-0.00294,0.0,0.46373]
[1777565155748,55.32,76425.16,1.9,-0.00293,0.0,0.4614]
[1777565160783,55.32,76431.39,1.9,-0.00291,0.0,0.45867]
[1777565165824,55.32,76432.09,1.9,-0.0029,0.0,0.45836]
[1777565170859,55.32,76426.83,1.9,-0.00292,0.0,0.46067]
[1777565175894,55.32,76428.18,1.9,-0.00292,0.0,0.46007]
[1777565180929,55.32,76430.22,1.9,-0.00291,0.0,0.45918]
[1777565185964,55.32,76430.55,1.9,-0.00291,0.0,0.45904]
[1777565190999,55.32,76429.99,1.9,-0.00291,0.0,0.45928]
[1777565196034,55.32,76434.23,1.9,-0.00289,0.0,0.45661]
[1777565201069,55.32,76435.15,1.9,-0.00289,0.0,0.45621]
[1777565206103,55.32,76438.98,1.9,-0.00288,0.0,0.45455]
[1777565211289,55.32,76438.41,1.9,-0.00288,0.0,0.4548]
[1777565217181,55.32,76436.4,1.9,-0.00289,0.0,0.45567]
[1777565222216,55.32,76433.24,1.9,-0.0029,0.0,0.45705]
[1777565227251,55.32,76425.71,1.9,-0.00292,0.0,0.46034]
[1777565232286,55.32,76424.54,1.9,-0.00292,0.0,0.46085]
[1777565237321,55.32,76423.68,1.9,-0.00293,0.0,0.46123]
[1777565242356,55.32,76428.58,1.9,-0.00291,0.0,0.45908]
[1777565247391,55.32,76427.98,1.9,-0.00291,0.0,0.45934]
[1777565252429,55.32,76428.78,1.9,-0.0029,0.0,0.45818]
[1777565257464,55.32,76434.92,1.9,-0.00289,0.0,0.4555]
[1777565262500,55.32,76432.13,1.9,-0.00289,0.0,0.45672]
[1777565267535,55.32,76429.34,1.9,-0.0029,0.0,0.45793]
[1777565272570,55.32,76429.62,1.9,-0.0029,0.0,0.45781]
[1777565277605,55.32,76432.5,1.9,-0.00289,0.0,0.45656]
[1777565282640,55.32,76440.83,1.9,-0.00287,0.0,0.45294]
[1777565287675,55.32,76445.07,1.9,-0.00285,0.0,0.45111]
[1777565292709,55.32,76443.77,1.9,-0.00286,0.0,0.45167]
[1777565297744,55.32,76442.07,1.9,-0.00286,0.0,0.4524]
[1777565302781,55.32,76442.98,1.9,-0.00286,0.0,0.45201]
[1777565307818,55.32,76437.35,1.9,-0.00288,0.0,0.45445]
[1777565312853,55.32,76441.83,1.9,-0.00286,0.0,0.4517]
[1777565317888,55.32,76439.7,1.9,-0.00287,0.0,0.45262]
[1777565322923,55.32,76430.76,1.9,-0.00289,0.0,0.4565]
[1777565327957,55.32,76430.69,1.9,-0.00289,0.0,0.45653]
[1777565333011,55.32,76429.92,1.9,-0.0029,0.0,0.45687]
[1777565338046,55.32,76426.45,1.9,-0.00291,0.0,0.45838]
[1777565343081,55.32,76426.34,1.9,-0.00291,0.0,0.45843]
[1777565346104,55.32,76402.06,1.9,-0.00298,0.0,0.46916]
[1777565351139,55.32,76394.99,1.9,-0.00301,0.0,0.47232]
[1777565356174,55.32,76393.53,1.9,-0.00301,0.0,0.47298]
[1777565361209,55.32,76394.24,1.9,-0.00301,0.0,0.47266]
[1777565366244,55.32,76394.45,1.9,-0.00301,0.0,0.47257]
[1777565371279,55.32,76391.19,1.9,-0.00301,0.0,0.4732]
[1777565376313,55.32,76386.18,1.9,-0.00303,0.0,0.47546]
[1777565381349,55.32,76385.05,1.9,-0.00303,0.0,0.47597]
[1777565386384,55.32,76386.2,1.9,-0.00303,0.0,0.47545]
[1777565392426,55.32,76384.1,1.9,-0.00304,0.0,0.4764]
[1777565397461,55.32,76386.86,1.9,-0.00303,0.0,0.47515]
[1777565402496,55.32,76368.91,1.9,-0.00309,0.0,0.48331]
[1777565407531,55.32,76362.76,1.9,-0.00311,0.0,0.48614]
[1777565411560,55.32,76377.25,1.9,-0.00306,0.0,0.4795]
[1777565416594,55.32,76387.07,1.9,-0.00303,0.0,0.47505]
[1777565421632,55.32,76386.72,1.9,-0.00303,0.0,0.47521]
[1777565426667,55.32,76391.25,1.9,-0.00301,0.0,0.47317]
[1777565431702,55.32,76393.39,1.9,-0.003,0.0,0.47137]
[1777565436737,55.32,76398.27,1.9,-0.00299,0.0,0.46919]
[1777565441772,55.32,76398.8,1.9,-0.00298,0.0,0.46895]
[1777565446807,55.32,76400.65,1.9,-0.00298,0.0,0.46813]
[1777565451842,55.32,76398.82,1.9,-0.00298,0.0,0.46895]
[1777565456877,55.32,76401.93,1.9,-0.00297,0.0,0.46756]
[1777565461912,55.32,76402.67,1.9,-0.00297,0.0,0.46723]
[1777565466948,55.32,76405.9,1.9,-0.00296,0.0,0.46579]
[1777565471984,55.32,76409.48,1.9,-0.00295,0.0,0.46421]
[1777565477022,55.32,76410.2,1.9,-0.00295,0.0,0.46389]
[1777565482057,55.32,76410.59,1.9,-0.00295,0.0,0.46372]
[1777565487091,55.32,76412.17,1.9,-0.00294,0.0,0.46302]
[1777565491120,55.32,76393.55,1.9,-0.003,0.0,0.47047]
[1777565496155,55.32,76391.93,1.9,-0.003,0.0,0.4712]
[1777565501190,55.32,76392.13,1.9,-0.003,0.0,0.47111]
[1777565506225,55.32,76391.54,1.9,-0.003,0.0,0.47137]
[1777565511260,55.32,76398.7,1.9,-0.00298,0.0,0.46817]
[1777565516296,55.32,76401.57,1.9,-0.00297,0.0,0.46689]
[1777565521331,55.32,76414.76,1.9,-0.00293,0.0,0.46106]
[1777565526366,55.32,76419.97,1.9,-0.00291,0.0,0.45877]
[1777565531401,55.32,76423.32,1.9,-0.0029,0.0,0.45731]
[1777565536436,55.32,76420.11,1.9,-0.00291,0.0,0.45871]
[1777565541471,55.32,76413.76,1.9,-0.00293,0.0,0.4615]
[1777565543485,55.32,76394.48,1.9,-0.00299,0.0,0.47005]
[1777565548520,55.32,76394.26,1.9,-0.00299,0.0,0.47015]
[1777565553555,55.32,76401.28,1.9,-0.00297,0.0,0.46619]
[1777565558590,55.32,76405.12,1.9,-0.00295,0.0,0.46449]
[1777565563626,55.32,76413.74,1.9,-0.00293,0.0,0.46069]
[1777565568660,55.32,76412.94,1.9,-0.00293,0.0,0.46104]
[1777565573696,55.32,76407.95,1.9,-0.00294,0.0,0.46324]
[1777565578730,55.32,76413.35,1.9,-0.00293,0.0,0.46086]
[1777565583766,55.32,76418.02,1.9,-0.00291,0.0,0.45881]
[1777565588802,55.32,76419.56,1.9,-0.00291,0.0,0.45813]
[1777565593837,55.32,76419.73,1.9,-0.00291,0.0,0.45806]
[1777565598872,55.32,76427.77,1.9,-0.00288,0.0,0.45456]
[1777565603907,55.32,76430.71,1.9,-0.00287,0.0,0.45328]
[1777565608942,55.32,76434.74,1.9,-0.00286,0.0,0.45154]
[1777565613977,55.32,76437.34,1.9,-0.00285,0.0,0.44961]
[1777565619012,55.32,76433.7,1.9,-0.00286,0.0,0.45118]
[1777565624047,55.32,76441.75,1.9,-0.00283,0.0,0.44771]
[1777565629082,55.32,76441.9,1.9,-0.00283,0.0,0.44765]
[1777565634118,55.32,76438.34,1.9,-0.00284,0.0,0.44918]
[1777565640160,55.32,76440.6,1.9,-0.00284,0.0,0.44821]
[1777565645195,55.32,76440.24,1.9,-0.00284,0.0,0.44836]
[1777565650230,55.32,76440.35,1.9,-0.00284,0.0,0.44832]
[1777565655264,55.32,76438.5,1.9,-0.00284,0.0,0.44911]
[1777565661307,55.32,76439.31,1.9,-0.00284,0.0,0.44876]
[1777565666342,55.32,76439.18,1.9,-0.00284,0.0,0.44882]
[1777565671377,55.32,76439.89,1.9,-0.00284,0.0,0.44771]
[1777565676412,55.32,76437.96,1.9,-0.00284,0.0,0.44854]
[1777565681447,55.32,76438.06,1.9,-0.00284,0.0,0.4485]
[1777565686481,55.32,76437.94,1.9,-0.00284,0.0,0.44855]
[1777565691516,55.32,76435.75,1.9,-0.00285,0.0,0.44949]
[1777565696553,55.32,76452.77,1.9,-0.0028,0.0,0.44222]
[1777565701588,55.32,76444.29,1.9,-0.00282,0.0,0.44583]
[1777565706623,55.32,76423.06,1.9,-0.00289,0.0,0.45498]
[1777565711659,55.32,76411.69,1.9,-0.00292,0.0,0.45995]
[1777565716694,55.32,76407.34,1.9,-0.00294,0.0,0.46186]
[1777565721729,55.32,76401.15,1.9,-0.00296,0.0,0.4646]
[1777565726764,55.32,76400.06,1.9,-0.00296,0.0,0.46508]
[1777565731800,55.32,76405.42,1.9,-0.00294,0.0,0.46189]
[1777565736835,55.32,76410.64,1.9,-0.00292,0.0,0.45959]
[1777565741870,55.32,76407.82,1.9,-0.00293,0.0,0.46083]
[1777565746905,55.32,76408.21,1.9,-0.00293,0.0,0.46066]
[1777565751940,55.32,76407.98,1.9,-0.00293,0.0,0.46076]
[1777565756975,55.32,76407.6,1.9,-0.00293,0.0,0.46093]
[1777565762010,55.32,76401.13,1.9,-0.00295,0.0,0.46378]
[1777565767045,55.32,76399.93,1.9,-0.00295,0.0,0.46431]
[1777565772080,55.32,76399.34,1.9,-0.00296,0.0,0.46457]
[1777565777116,55.32,76399.75,1.9,-0.00296,0.0,0.46439]
[1777565782151,55.32,76402.21,1.9,-0.00295,0.0,0.4633]
[1777565787186,55.32,76395.59,1.9,-0.00297,0.0,0.46624]
[1777565791216,55.32,76371.63,1.9,-0.00304,0.0,0.47616]
[1777565796252,55.32,76377.76,1.9,-0.00302,0.0,0.47339]
[1777565801291,55.32,76388.54,1.9,-0.00299,0.0,0.46855]
[1777565806327,55.32,76388.22,1.9,-0.00299,0.0,0.46869]
[1777565811362,55.32,76388.43,1.9,-0.00299,0.0,0.4686]
[1777565816397,55.32,76386.44,1.9,-0.00299,0.0,0.46949]
[1777565821432,55.32,76386.81,1.9,-0.00299,0.0,0.46932]
[1777565826467,55.32,76384.16,1.9,-0.003,0.0,0.47051]
[1777565831502,55.32,76382.95,1.9,-0.003,0.0,0.47105]
[1777565836537,55.32,76390.99,1.9,-0.00298,0.0,0.46746]
[1777565841572,55.32,76398.38,1.9,-0.00295,0.0,0.46417]
[1777565846607,55.32,76399.52,1.9,-0.00295,0.0,0.46367]
[1777565851642,55.32,76399.6,1.9,-0.00295,0.0,0.46281]
[1777565856677,55.32,76401.59,1.9,-0.00294,0.0,0.46193]
[1777565861712,55.32,76399.17,1.9,-0.00295,0.0,0.463]
[1777565866747,55.32,76396.44,1.9,-0.00296,0.0,0.46421]
[1777565870775,55.32,76379.07,1.9,-0.00301,0.0,0.47196]
[1777565875812,55.32,76379.39,1.9,-0.00301,0.0,0.47182]
[1777565880847,55.32,76377.6,1.9,-0.00302,0.0,0.47262]
[1777565885882,55.32,76379.18,1.9,-0.00301,0.0,0.47191]
[1777565890917,55.32,76373.11,1.9,-0.00303,0.0,0.47465]
[1777565895952,55.32,76376.58,1.9,-0.00302,0.0,0.47308]
[1777565900987,55.32,76376.98,1.9,-0.00302,0.0,0.4729]
[1777565907029,55.32,76377.32,1.9,-0.00302,0.0,0.47275]
[1777565912065,55.32,76374.48,1.9,-0.00302,0.0,0.47319]
[1777565917100,55.32,76374.72,1.9,-0.00302,0.0,0.47308]
[1777565922135,55.32,76381.24,1.9,-0.003,0.0,0.47015]
[1777565927170,55.32,76384.54,1.9,-0.00299,0.0,0.46867]
[1777565932205,55.32,76385.29,1.9,-0.00299,0.0,0.46834]
[1777565937240,55.32,76385.5,1.9,-0.00298,0.0,0.46825]
[1777565942275,55.32,76373.02,1.9,-0.00303,0.0,0.47385]
[1777565947311,55.32,76370.33,1.9,-0.00303,0.0,0.47506]
[1777565952345,55.32,76370.98,1.9,-0.00303,0.0,0.47477]
[1777565957380,55.32,76362.58,1.9,-0.00306,0.0,0.47858]
[1777565962414,55.32,76366.11,1.9,-0.00305,0.0,0.47697]
[1777565967686,55.32,76363.86,1.9,-0.00305,0.0,0.478]
[1777565973492,55.32,76362.7,1.9,-0.00305,0.0,0.47768]
[1777565978527,55.32,76354.36,1.9,-0.00308,0.0,0.48148]
[1777565983562,55.32,76351.03,1.9,-0.00309,0.0,0.48301]
[1777565988598,55.32,76351.08,1.9,-0.00309,0.0,0.48298]
[1777565993633,55.32,76351.17,1.9,-0.00309,0.0,0.48294]
[1777565998668,55.32,76350.92,1.9,-0.00309,0.0,0.48306]
[1777566003703,55.32,76358.53,1.9,-0.00307,0.0,0.47958]
[1777566008738,55.32,76366.22,1.9,-0.00304,0.0,0.47608]
[1777566013773,55.32,76358.95,1.9,-0.00307,0.0,0.47938]
[1777566018808,55.32,76350.53,1.9,-0.00309,0.0,0.48324]
[1777566023843,55.32,76346.33,1.9,-0.00311,0.0,0.48517]
[1777566028879,55.32,76347.26,1.9,-0.0031,0.0,0.48474]
[1777566033914,55.32,76352.06,1.9,-0.00308,0.0,0.48168]
[1777566038949,55.32,76366.6,1.9,-0.00304,0.0,0.47507]
[1777566043984,55.32,76366.6,1.9,-0.00304,0.0,0.47507]
[1777566049019,55.32,76369.37,1.9,-0.00303,0.0,0.47381]
[1777566054054,55.32,76366.94,1.9,-0.00303,0.0,0.47491]
[1777566059089,55.32,76360.35,1.9,-0.00306,0.0,0.4779]
[1777566064124,55.32,76349.0,1.9,-0.00309,0.0,0.48309]
[1777566069159,55.32,76341.83,1.9,-0.00312,0.0,0.48639]
[1777566074194,55.32,76343.55,1.9,-0.00311,0.0,0.48559]
[1777566079229,55.32,76342.75,1.9,-0.00311,0.0,0.48596]
[1777566084264,55.32,76347.23,1.9,-0.0031,0.0,0.4839]
[1777566089299,55.32,76349.62,1.9,-0.00309,0.0,0.4828]
[1777566094333,55.32,76345.56,1.9,-0.0031,0.0,0.48381]
[1777566099369,55.32,76344.46,1.9,-0.0031,0.0,0.48432]
[1777566104404,55.32,76343.3,1.9,-0.00311,0.0,0.48485]
[1777566109439,55.32,76342.96,1.9,-0.00311,0.0,0.48501]
[1777566114474,55.32,76343.17,1.9,-0.00311,0.0,0.48491]
[1777566119509,55.32,76341.21,1.9,-0.00311,0.0,0.48582]
[1777566124544,55.32,76339.78,1.9,-0.00312,0.0,0.48648]
[1777566129579,55.32,76332.22,1.9,-0.00314,0.0,0.48998]
[1777566134614,55.32,76344.23,1.9,-0.0031,0.0,0.48443]
[1777566139649,55.32,76339.51,1.9,-0.00312,0.0,0.4866]
[1777566144684,55.32,76338.25,1.9,-0.00312,0.0,0.48719]
[1777566149719,55.32,76346.35,1.9,-0.0031,0.0,0.48345]
[1777566154755,55.32,76347.29,1.9,-0.00309,0.0,0.48217]
[1777566159790,55.32,76357.0,1.9,-0.00306,0.0,0.47773]
[1777566164826,55.32,76359.96,1.9,-0.00305,0.0,0.47639]
[1777566170868,55.32,76359.58,1.9,-0.00305,0.0,0.47656]
[1777566175902,55.32,76363.65,1.9,-0.00303,0.0,0.47472]
[1777566180938,55.32,76364.56,1.9,-0.00303,0.0,0.47431]
[1777566185973,55.32,76368.0,1.9,-0.00302,0.0,0.47275]
[1777566191012,55.32,76360.77,1.9,-0.00304,0.0,0.47602]
[1777566196048,55.32,76363.05,1.9,-0.00304,0.0,0.47499]
[1777566201083,55.32,76363.13,1.9,-0.00304,0.0,0.47495]
[1777566206117,55.32,76363.18,1.9,-0.00304,0.0,0.47493]
[1777566208133,55.32,76340.91,1.9,-0.00311,0.0,0.4851]
[1777566213172,55.32,76331.24,1.9,-0.00314,0.0,0.48872]
[1777566218207,55.32,76334.68,1.9,-0.00312,0.0,0.48712]
[1777566223242,55.32,76332.09,1.9,-0.00313,0.0,0.48832]
[1777566228277,55.32,76330.85,1.9,-0.00314,0.0,0.4889]
[1777566233311,55.32,76330.8,1.9,-0.00314,0.0,0.48892]
[1777566238346,55.32,76327.97,1.9,-0.00315,0.0,0.49023]
[1777566243382,55.32,76329.09,1.9,-0.00314,0.0,0.48971]
[1777566248417,55.32,76336.63,1.9,-0.00312,0.0,0.48622]
[1777566253452,55.32,76341.45,1.9,-0.0031,0.0,0.484]
[1777566259493,55.32,76344.24,1.9,-0.00309,0.0,0.48272]
[1777566264529,55.32,76338.61,1.9,-0.00311,0.0,0.48531]
[1777566269564,55.32,76336.04,1.9,-0.00312,0.0,0.48649]
[1777566274599,55.32,76336.38,1.9,-0.00311,0.0,0.48548]
[1777566279635,55.32,76343.76,1.9,-0.00309,0.0,0.48208]
[1777566284668,55.32,76340.1,1.9,-0.0031,0.0,0.48376]
[1777566291718,55.32,76340.49,1.9,-0.0031,0.0,0.48358]
[1777566296754,55.32,76339.07,1.9,-0.0031,0.0,0.48424]
[1777566301789,55.32,76339.02,1.9,-0.0031,0.0,0.48426]
[1777566306824,55.32,76331.91,1.9,-0.00313,0.0,0.48754]
[1777566311860,55.32,76335.86,1.9,-0.00312,0.0,0.48572]
[1777566316895,55.32,76342.61,1.9,-0.00309,0.0,0.48261]
[1777566321929,55.32,76336.96,1.9,-0.00311,0.0,0.48521]
[1777566326965,55.32,76340.8,1.9,-0.0031,0.0,0.48344]
[1777566331999,55.32,76338.14,1.9,-0.0031,0.0,0.48381]
[1777566337035,55.32,76333.27,1.9,-0.00312,0.0,0.48606]
[1777566342069,55.32,76339.65,1.9,-0.0031,0.0,0.48312]
[1777566347104,55.32,76336.59,1.9,-0.00311,0.0,0.48452]
[1777566352139,55.32,76339.32,1.9,-0.0031,0.0,0.48327]
[1777566357176,55.32,76339.39,1.9,-0.0031,0.0,0.48324]
[1777566362211,55.32,76340.4,1.9,-0.00309,0.0,0.48277]
[1777566367246,55.32,76347.38,1.9,-0.00307,0.0,0.47958]
[1777566372281,55.32,76344.34,1.9,-0.00308,0.0,0.48097]
[1777566377319,55.32,76344.21,1.9,-0.00308,0.0,0.48103]
[1777566383358,55.32,76348.1,1.9,-0.00307,0.0,0.47925]
[1777566388393,55.32,76347.74,1.9,-0.00307,0.0,0.47941]
[1777566393427,55.32,76342.73,1.9,-0.00308,0.0,0.48085]
[1777566399470,55.32,76342.72,1.9,-0.00308,0.0,0.48086]
[1777566404505,55.32,76340.81,1.9,-0.00309,0.0,0.48173]
[1777566409540,55.32,76342.71,1.9,-0.00308,0.0,0.48086]
[1777566414575,55.32,76343.85,1.9,-0.00308,0.0,0.48034]
[1777566420617,55.32,76341.98,1.9,-0.00308,0.0,0.4812]
[1777566425652,55.32,76341.69,1.9,-0.00309,0.0,0.48133]
[1777566430687,55.32,76339.83,1.9,-0.00309,0.0,0.48218]
[1777566435722,55.32,76340.9,1.9,-0.00309,0.0,0.48169]
[1777566440757,55.32,76342.45,1.9,-0.00308,0.0,0.48098]
[1777566445792,55.32,76342.16,1.9,-0.00308,0.0,0.48111]
[1777566450827,55.32,76344.64,1.9,-0.00308,0.0,0.47998]
[1777566456026,55.32,76343.09,1.9,-0.00308,0.0,0.47984]
[1777566462911,55.32,76337.45,1.9,-0.00309,0.0,0.48242]
[1777566464925,55.32,76320.99,1.9,-0.00315,0.0,0.49003]
[1777566467946,55.32,76305.43,1.9,-0.0032,0.0,0.49732]
[1777566472763,55.32,76302.01,1.9,-0.00321,0.0,0.49894]
[1777566482044,55.32,76287.86,1.9,-0.00326,0.0,0.50567]
[1777566486244,55.32,76282.47,1.9,-0.00328,0.0,0.50825]
[1777566491478,55.32,76285.97,1.9,-0.00327,0.0,0.50657]
[1777566492836,55.32,76271.86,1.9,-0.00332,0.0,0.51337]
[1777566502185,55.32,76269.59,1.9,-0.00333,0.0,0.51448]
[1777566507220,55.32,76267.83,1.9,-0.00333,0.0,0.51533]
[1777566512255,55.32,76267.76,1.9,-0.00333,0.0,0.51447]
[1777566517290,55.32,76267.9,1.9,-0.00333,0.0,0.5144]
[1777566522325,55.32,76267.94,1.9,-0.00333,0.0,0.51438]
[1777566527361,55.32,76270.48,1.9,-0.00332,0.0,0.51315]
[1777566532396,55.32,76270.64,1.9,-0.00332,0.0,0.51307]
[1777566537435,55.32,76279.96,1.9,-0.00328,0.0,0.50857]
[1777566543475,55.32,76283.93,1.9,-0.00327,0.0,0.50666]
[1777566548510,55.32,76280.13,1.9,-0.00328,0.0,0.50849]
[1777566553546,55.32,76282.78,1.9,-0.00327,0.0,0.50722]
[1777566558583,55.32,76282.83,1.9,-0.00327,0.0,0.50719]
[1777566563618,55.32,76287.44,1.9,-0.00326,0.0,0.50498]
[1777566568653,55.32,76291.52,1.9,-0.00324,0.0,0.50304]
[1777566573688,55.32,76295.19,1.9,-0.00323,0.0,0.50041]
[1777566578722,55.32,76295.38,1.9,-0.00323,0.0,0.50032]
[1777566583760,55.32,76295.37,1.9,-0.00323,0.0,0.50033]
[1777566588796,55.32,76301.42,1.9,-0.0032,0.0,0.49746]
[1777566593831,55.32,76312.5,1.9,-0.00317,0.0,0.49226]
[1777566596857,55.32,76326.7,1.9,-0.00312,0.0,0.48566]
[1777566601892,55.32,76332.25,1.9,-0.0031,0.0,0.4831]
[1777566606927,55.32,76331.53,1.9,-0.0031,0.0,0.48343]
[1777566611962,55.32,76338.36,1.9,-0.00308,0.0,0.4803]
[1777566616997,55.32,76335.75,1.9,-0.00309,0.0,0.48149]
[1777566622036,55.32,76334.89,1.9,-0.00309,0.0,0.48189]
[1777566626065,55.32,76350.78,1.9,-0.00304,0.0,0.47464]
[1777566631100,55.32,76350.77,1.9,-0.00303,0.0,0.47381]
[1777566636135,55.32,76343.6,1.9,-0.00306,0.0,0.47706]
[1777566641170,55.32,76349.23,1.9,-0.00304,0.0,0.4745]
[1777566646206,55.32,76352.44,1.9,-0.00303,0.0,0.47305]
[1777566651241,55.32,76354.67,1.9,-0.00302,0.0,0.47204]
[1777566656276,55.32,76349.09,1.9,-0.00304,0.0,0.47457]
[1777566661311,55.32,76346.91,1.9,-0.00305,0.0,0.47555]
[1777566666345,55.32,76343.27,1.9,-0.00306,0.0,0.47721]
[1777566671381,55.32,76342.03,1.9,-0.00306,0.0,0.47777]
[1777566676416,55.32,76338.1,1.9,-0.00308,0.0,0.47957]
[1777566681450,55.32,76340.07,1.9,-0.00307,0.0,0.47867]
[1777566686487,55.32,76334.23,1.9,-0.00309,0.0,0.48134]
[1777566691521,55.32,76333.0,1.9,-0.00309,0.0,0.48105]
[1777566696556,55.32,76329.25,1.9,-0.0031,0.0,0.48277]
[1777566701591,55.32,76332.64,1.9,-0.00309,0.0,0.48121]
[1777566706625,55.32,76321.64,1.9,-0.00313,0.0,0.48628]
[1777566711661,55.32,76320.81,1.9,-0.00313,0.0,0.48667]
[1777566716696,55.32,76320.64,1.9,-0.00313,0.0,0.48674]
[1777566721731,55.32,76312.28,1.9,-0.00316,0.0,0.49063]
[1777566726766,55.32,76309.65,1.9,-0.00317,0.0,0.49186]
[1777566731802,55.32,76308.08,1.9,-0.00317,0.0,0.49259]
[1777566736844,55.32,76310.23,1.9,-0.00316,0.0,0.49159]
[1777566741879,55.32,76309.11,1.9,-0.00317,0.0,0.49211]
[1777566746914,55.32,76303.95,1.9,-0.00318,0.0,0.49453]
[1777566751949,55.32,76303.78,1.9,-0.00318,0.0,0.49374]
[1777566756984,55.32,76304.07,1.9,-0.00318,0.0,0.4936]
[1777566762020,55.32,76307.83,1.9,-0.00317,0.0,0.49184]
[1777566767055,55.32,76313.24,1.9,-0.00315,0.0,0.48932]
[1777566772090,55.32,76315.93,1.9,-0.00314,0.0,0.48807]
[1777566777125,55.32,76326.59,1.9,-0.0031,0.0,0.48314]
[1777566782159,55.32,76319.55,1.9,-0.00313,0.0,0.48639]
[1777566787195,55.32,76317.03,1.9,-0.00314,0.0,0.48756]
[1777566792229,55.32,76316.22,1.9,-0.00314,0.0,0.48793]
[1777566797265,55.32,76315.63,1.9,-0.00314,0.0,0.48821]
[1777566803307,55.32,76314.46,1.9,-0.00314,0.0,0.48875]
[1777566808342,55.32,76313.47,1.9,-0.00315,0.0,0.48921]
[1777566813377,55.32,76317.57,1.9,-0.00313,0.0,0.48644]
[1777566818412,55.32,76317.88,1.9,-0.00313,0.0,0.4863]
[1777566823446,55.32,76317.65,1.9,-0.00313,0.0,0.48641]
[1777566828482,55.32,76315.84,1.9,-0.00313,0.0,0.48725]
[1777566833517,55.32,76310.64,1.9,-0.00315,0.0,0.48966]
[1777566838552,55.32,76310.5,1.9,-0.00315,0.0,0.48973]
[1777566843587,55.32,76310.12,1.9,-0.00315,0.0,0.48991]
[1777566848622,55.32,76309.87,1.9,-0.00315,0.0,0.49002]
[1777566850636,55.32,76325.11,1.9,-0.0031,0.0,0.48296]
[1777566855671,55.32,76330.04,1.9,-0.00309,0.0,0.4807]
[1777566860706,55.32,76319.16,1.9,-0.00312,0.0,0.48571]
[1777566865741,55.32,76319.87,1.9,-0.00312,0.0,0.48538]
[1777566870776,55.32,76317.04,1.9,-0.00313,0.0,0.48669]
[1777566875811,55.32,76316.15,1.9,-0.00313,0.0,0.48624]
[1777566881852,55.32,76319.06,1.9,-0.00312,0.0,0.4849]
[1777566886889,55.32,76328.39,1.9,-0.00309,0.0,0.4806]
[1777566891925,55.32,76347.44,1.9,-0.00302,0.0,0.47194]
[1777566896960,55.32,76358.5,1.9,-0.00299,0.0,0.46698]
[1777566902015,55.32,76361.47,1.9,-0.00298,0.0,0.46565]
[1777566908036,55.32,76368.72,1.9,-0.00296,0.0,0.46243]
[1777566913072,55.32,76362.39,1.9,-0.00298,0.0,0.46524]
[1777566918107,55.32,76369.16,1.9,-0.00295,0.0,0.46223]
[1777566923142,55.32,76366.5,1.9,-0.00296,0.0,0.46341]
[1777566928177,55.32,76361.71,1.9,-0.00298,0.0,0.46554]
[1777566933212,55.32,76364.11,1.9,-0.00297,0.0,0.46364]
[1777566938248,55.32,76362.55,1.9,-0.00297,0.0,0.46434]
[1777566943283,55.32,76358.31,1.9,-0.00298,0.0,0.46623]
[1777566948318,55.32,76358.67,1.9,-0.00298,0.0,0.46607]
[1777566953353,55.32,76362.37,1.9,-0.00297,0.0,0.46442]
[1777566958389,55.32,76362.69,1.9,-0.00297,0.0,0.46427]
[1777566963424,55.32,76370.84,1.9,-0.00294,0.0,0.46066]
[1777566968458,55.32,76367.14,1.9,-0.00296,0.0,0.4623]
[1777566973494,55.32,76368.31,1.9,-0.00295,0.0,0.46178]
[1777566978529,55.32,76369.23,1.9,-0.00295,0.0,0.46137]
[1777566983564,55.32,76368.6,1.9,-0.00295,0.0,0.46165]
[1777566988598,55.32,76377.53,1.9,-0.00292,0.0,0.45772]
[1777566993634,55.32,76377.19,1.9,-0.00292,0.0,0.45704]
[1777566998668,55.32,76382.09,1.9,-0.0029,0.0,0.4549]
[1777567003704,55.32,76383.46,1.9,-0.0029,0.0,0.4543]
[1777567008739,55.32,76382.34,1.9,-0.0029,0.0,0.45479]
[1777567013773,55.32,76390.04,1.9,-0.00288,0.0,0.45144]
[1777567018809,55.32,76384.73,1.9,-0.00289,0.0,0.45375]
[1777567023844,55.32,76385.62,1.9,-0.00289,0.0,0.45336]
[1777567028879,55.32,76370.71,1.9,-0.00294,0.0,0.45989]
[1777567033913,55.32,76380.37,1.9,-0.00291,0.0,0.45565]
[1777567038949,55.32,76371.43,1.9,-0.00294,0.0,0.45958]
[1777567043984,55.32,76369.08,1.9,-0.00294,0.0,0.46061]
[1777567049020,55.32,76375.41,1.9,-0.00292,0.0,0.45782]
[1777567054055,55.32,76371.82,1.9,-0.00293,0.0,0.45858]
[1777567059090,55.32,76369.93,1.9,-0.00294,0.0,0.45941]
[1777567064127,55.32,76368.31,1.9,-0.00294,0.0,0.46013]
[1777567069161,55.32,76353.04,1.9,-0.00299,0.0,0.46691]
[1777567074196,55.32,76337.98,1.9,-0.00304,0.0,0.47369]
[1777567079231,55.32,76339.84,1.9,-0.00303,0.0,0.47285]
[1777567084266,55.32,76336.54,1.9,-0.00304,0.0,0.47434]
[1777567089301,55.32,76339.81,1.9,-0.00303,0.0,0.47286]
[1777567094336,55.32,76339.48,1.9,-0.00303,0.0,0.47301]
[1777567099371,55.32,76345.58,1.9,-0.00301,0.0,0.47026]
[1777567104412,55.32,76342.61,1.9,-0.00302,0.0,0.47159]
[1777567109446,55.32,76340.34,1.9,-0.00303,0.0,0.47262]
[1777567114482,55.32,76338.93,1.9,-0.00303,0.0,0.47241]
[1777567119516,55.32,76339.2,1.9,-0.00303,0.0,0.47229]
[1777567124551,55.32,76339.27,1.9,-0.00303,0.0,0.47226]
[1777567129587,55.32,76342.18,1.9,-0.00302,0.0,0.47095]
[1777567134622,55.32,76342.16,1.9,-0.00302,0.0,0.47096]
[1777567139657,55.32,76340.31,1.9,-0.00303,0.0,0.47179]
[1777567144693,55.32,76333.31,1.9,-0.00305,0.0,0.47496]
[1777567149728,55.32,76338.07,1.9,-0.00303,0.0,0.4728]
[1777567154763,55.32,76339.81,1.9,-0.00303,0.0,0.47202]
[1777567159798,55.32,76343.33,1.9,-0.00302,0.0,0.47043]
[1777567164833,55.32,76341.92,1.9,-0.00302,0.0,0.47106]
[1777567169868,55.32,76342.92,1.9,-0.00302,0.0,0.47061]
[1777567174903,55.32,76341.93,1.9,-0.00302,0.0,0.47022]
[1777567179937,55.32,76342.24,1.9,-0.00301,0.0,0.47008]
[1777567184972,55.32,76343.18,1.9,-0.00301,0.0,0.46966]
[1777567190008,55.32,76341.29,1.9,-0.00302,0.0,0.47051]
[1777567195043,55.32,76344.21,1.9,-0.00301,0.0,0.46919]
[1777567200078,55.32,76343.96,1.9,-0.00301,0.0,0.46931]
[1777567205113,55.32,76336.79,1.9,-0.00303,0.0,0.47254]
[1777567210148,55.32,76330.6,1.9,-0.00305,0.0,0.47534]
[1777567215183,55.32,76327.92,1.9,-0.00306,0.0,0.47656]
[1777567220218,55.32,76338.01,1.9,-0.00303,0.0,0.47199]
[1777567223791,55.32,76338.79,1.9,-0.00303,0.0,0.47163]
[1777567229281,55.32,76333.81,1.9,-0.00304,0.0,0.47389]
[1777567234316,55.32,76335.12,1.9,-0.00303,0.0,0.47245]
[1777567239350,55.32,76334.26,1.9,-0.00304,0.0,0.47284]
[1777567240824,55.32,76334.24,1.9,-0.00304,0.0,0.47285]
[1777567242374,55.32,76305.89,1.9,-0.00313,0.0,0.48582]
[1777567247409,55.32,76317.15,1.9,-0.00309,0.0,0.48063]
[1777567252444,55.32,76315.87,1.9,-0.0031,0.0,0.48122]
[1777567257479,55.32,76314.96,1.9,-0.0031,0.0,0.48164]
[1777567257855,55.32,76314.96,1.9,-0.0031,0.0,0.48164]
[1777567263521,55.32,76313.77,1.9,-0.0031,0.0,0.48219]
[1777567268556,55.32,76310.4,1.9,-0.00311,0.0,0.48374]
[1777567269683,55.32,76310.61,1.9,-0.00311,0.0,0.48364]
[1777567275605,55.32,76318.7,1.9,-0.00309,0.0,0.47992]
[1777567280640,55.32,76319.2,1.9,-0.00308,0.0,0.47969]
[1777567286146,55.32,76315.39,1.9,-0.0031,0.0,0.48144]
[1777567291492,55.32,76302.67,1.9,-0.00314,0.0,0.48732]
[1777567298767,55.32,76299.16,1.9,-0.00315,0.0,0.48808]
[1777567303802,55.32,76301.71,1.9,-0.00314,0.0,0.4869]
[1777567308837,55.32,76303.88,1.9,-0.00313,0.0,0.48589]
[1777567313872,55.32,76303.7,1.9,-0.00313,0.0,0.48598]
[1777567318907,55.32,76303.52,1.9,-0.00313,0.0,0.48606]
[1777567323942,55.32,76302.89,1.9,-0.00313,0.0,0.48635]
[1777567328977,55.32,76296.61,1.9,-0.00316,0.0,0.48927]
[1777567334012,55.32,76303.68,1.9,-0.00313,0.0,0.48599]
[1777567339047,55.32,76312.54,1.9,-0.0031,0.0,0.48189]
[1777567344084,55.32,76315.4,1.9,-0.00309,0.0,0.48058]
[1777567349119,55.32,76317.09,1.9,-0.00309,0.0,0.47981]
[1777567354154,55.32,76315.04,1.9,-0.00309,0.0,0.47989]
[1777567359188,55.32,76317.13,1.9,-0.00308,0.0,0.47893]
[1777567364224,55.32,76317.18,1.9,-0.00308,0.0,0.47891]
[1777567369259,55.32,76317.91,1.9,-0.00308,0.0,0.47858]
[1777567374293,55.32,76311.89,1.9,-0.0031,0.0,0.48134]
[1777567379587,55.32,76311.83,1.9,-0.0031,0.0,0.48136]
[1777567385371,55.32,76316.95,1.9,-0.00308,0.0,0.47902]
[1777567390406,55.32,76317.66,1.9,-0.00308,0.0,0.47869]
[1777567395441,55.32,76316.42,1.9,-0.00308,0.0,0.47926]
[1777567400478,55.32,76318.04,1.9,-0.00308,0.0,0.47852]
[1777567405513,55.32,76316.42,1.9,-0.00308,0.0,0.47926]
[1777567410548,55.32,76317.22,1.9,-0.00308,0.0,0.47889]
[1777567415583,55.32,76317.34,1.9,-0.00307,0.0,0.47798]
[1777567420618,55.32,76316.42,1.9,-0.00308,0.0,0.4784]
[1777567425653,55.32,76312.4,1.9,-0.00309,0.0,0.48025]
[1777567430687,55.32,76312.39,1.9,-0.00309,0.0,0.48025]
[1777567437736,55.32,76317.38,1.9,-0.00307,0.0,0.47797]
[1777567442772,55.32,76317.49,1.9,-0.00307,0.0,0.47792]
[1777567447808,55.32,76326.57,1.9,-0.00304,0.0,0.47378]
[1777567452844,55.32,76329.39,1.9,-0.00304,0.0,0.47251]
[1777567457879,55.32,76327.92,1.9,-0.00304,0.0,0.47317]
[1777567462913,55.32,76327.66,1.9,-0.00304,0.0,0.47329]
[1777567467949,55.32,76324.75,1.9,-0.00305,0.0,0.47461]
[1777567472983,55.32,76325.61,1.9,-0.00304,0.0,0.47337]
[1777567478021,55.32,76326.0,1.9,-0.00304,0.0,0.47319]
[1777567483056,55.32,76323.6,1.9,-0.00305,0.0,0.47428]
[1777567488091,55.32,76317.22,1.9,-0.00307,0.0,0.47719]
[1777567493128,55.32,76308.22,1.9,-0.0031,0.0,0.48131]
[1777567498163,55.32,76313.07,1.9,-0.00308,0.0,0.47908]
[1777567503197,55.32,76318.02,1.9,-0.00307,0.0,0.47682]
[1777567508233,55.32,76312.7,1.9,-0.00308,0.0,0.47925]
[1777567513268,55.32,76314.24,1.9,-0.00308,0.0,0.47855]
[1777567518303,55.32,76310.28,1.9,-0.00309,0.0,0.48036]
[1777567523338,55.32,76310.42,1.9,-0.00309,0.0,0.4803]
[1777567528373,55.32,76309.91,1.9,-0.00309,0.0,0.48053]
[1777567533408,55.32,76312.17,1.9,-0.00308,0.0,0.47864]
[1777567538443,55.32,76313.18,1.9,-0.00308,0.0,0.47818]
[1777567544484,55.32,76312.55,1.9,-0.00308,0.0,0.47847]
[1777567549520,55.32,76312.72,1.9,-0.00308,0.0,0.47839]
[1777567554555,55.32,76314.54,1.9,-0.00307,0.0,0.47756]
[1777567559590,55.32,76314.78,1.9,-0.00307,0.0,0.47745]
[1777567564625,55.32,76309.31,1.9,-0.00309,0.0,0.47995]
[1777567569660,55.32,76311.47,1.9,-0.00308,0.0,0.47896]
[1777567574695,55.32,76310.92,1.9,-0.00309,0.0,0.47921]
[1777567579731,55.32,76310.7,1.9,-0.00309,0.0,0.47932]
[1777567584766,55.32,76307.82,1.9,-0.0031,0.0,0.48064]
[1777567589801,55.32,76310.41,1.9,-0.00309,0.0,0.47945]
[1777567594836,55.32,76314.91,1.9,-0.00307,0.0,0.47654]
[1777567599871,55.32,76320.21,1.9,-0.00305,0.0,0.47413]
[1777567604906,55.32,76320.61,1.9,-0.00305,0.0,0.47394]
[1777567610948,55.32,76318.86,1.9,-0.00305,0.0,0.47474]
[1777567618882,55.32,76319.18,1.9,-0.00305,0.0,0.47459]
[1777567624046,55.32,76320.31,1.9,-0.00305,0.0,0.47408]
[1777567629081,55.32,76319.53,1.9,-0.00305,0.0,0.47443]
[1777567635123,55.32,76319.57,1.9,-0.00305,0.0,0.47442]
[1777567641164,55.32,76318.58,1.9,-0.00305,0.0,0.47487]
[1777567646200,55.32,76317.47,1.9,-0.00306,0.0,0.47537]
[1777567651235,55.32,76317.57,1.9,-0.00305,0.0,0.47448]
[1777567656270,55.32,76317.43,1.9,-0.00305,0.0,0.47454]
[1777567661306,55.32,76304.8,1.9,-0.0031,0.0,0.48031]
[1777567666341,55.32,76306.49,1.9,-0.00309,0.0,0.47953]
[1777567672383,55.32,76310.48,1.9,-0.00308,0.0,0.47771]
[1777567678425,55.32,76310.13,1.9,-0.00308,0.0,0.47787]
[1777567683460,55.32,76303.01,1.9,-0.0031,0.0,0.48113]
[1777567688495,55.32,76307.59,1.9,-0.00309,0.0,0.47903]
[1777567693530,55.32,76319.17,1.9,-0.00305,0.0,0.47375]
[1777567700579,55.32,76319.34,1.9,-0.00305,0.0,0.47367]
[1777567705615,55.32,76322.6,1.9,-0.00304,0.0,0.4722]
[1777567710649,55.32,76322.64,1.9,-0.00304,0.0,0.47218]
[1777567715685,55.32,76320.62,1.9,-0.00304,0.0,0.47225]
[1777567720720,55.32,76320.64,1.9,-0.00304,0.0,0.47224]
[1777567725756,55.32,76333.99,1.9,-0.00299,0.0,0.46623]
[1777567730792,55.32,76336.66,1.9,-0.00299,0.0,0.46503]
[1777567735827,55.32,76330.4,1.9,-0.00301,0.0,0.46784]
[1777567740862,55.32,76328.79,1.9,-0.00301,0.0,0.46856]
[1777567745897,55.32,76330.36,1.9,-0.00301,0.0,0.46785]
[1777567750932,55.32,76333.08,1.9,-0.003,0.0,0.46663]
[1777567755967,55.32,76334.16,1.9,-0.00299,0.0,0.46615]
[1777567761002,55.32,76332.71,1.9,-0.003,0.0,0.4668]
[1777567766037,55.32,76338.98,1.9,-0.00298,0.0,0.464]
[1777567771072,55.32,76339.73,1.9,-0.00297,0.0,0.46283]
[1777567776107,55.32,76342.44,1.9,-0.00296,0.0,0.46163]
[1777567781143,55.32,76341.23,1.9,-0.00297,0.0,0.46216]
[1777567787273,55.32,76340.95,1.9,-0.00297,0.0,0.46229]
[1777567787310,55.32,76341.74,1.9,-0.00296,0.0,0.46194]
[1777567793226,55.32,76338.36,1.9,-0.00297,0.0,0.46344]
[1777567794169,55.32,76338.36,1.9,-0.00297,0.0,0.46344]
[1777567794482,55.32,76338.36,1.9,-0.00297,0.0,0.46344]
[1777567794584,55.32,76338.88,1.9,-0.00297,0.0,0.46321]
[1777567800276,55.32,76337.82,1.9,-0.00298,0.0,0.46368]
[1777567805312,55.32,76337.42,1.9,-0.00298,0.0,0.46386]
[1777567811354,55.32,76336.24,1.9,-0.00298,0.0,0.46438]
[1777567816389,55.32,76332.73,1.9,-0.00299,0.0,0.46595]
[1777567821425,55.32,76344.57,1.9,-0.00295,0.0,0.46068]
[1777567826460,55.32,76344.48,1.9,-0.00295,0.0,0.46072]
[1777567831495,55.32,76342.5,1.9,-0.00296,0.0,0.46077]
[1777567836530,55.32,76341.72,1.9,-0.00296,0.0,0.46111]
[1777567841564,55.32,76342.5,1.9,-0.00296,0.0,0.46077]
[1777567846600,55.32,76343.15,1.9,-0.00295,0.0,0.46048]
[1777567851635,55.32,76333.62,1.9,-0.00298,0.0,0.46472]
[1777567856670,55.32,76333.59,1.9,-0.00298,0.0,0.46473]
[1777567861706,55.32,76330.65,1.9,-0.00299,0.0,0.46605]
[1777567866744,55.32,76325.98,1.9,-0.00301,0.0,0.46814]
[1777567871779,55.32,76323.58,1.9,-0.00302,0.0,0.46922]
[1777567876814,55.32,76325.41,1.9,-0.00301,0.0,0.4684]
[1777567881849,55.32,76321.42,1.9,-0.00302,0.0,0.47019]
[1777567886884,55.32,76318.87,1.9,-0.00303,0.0,0.47134]
[1777567891920,55.32,76311.95,1.9,-0.00305,0.0,0.47363]
[1777567896955,55.32,76313.73,1.9,-0.00304,0.0,0.47282]
[1777567901989,55.32,76307.23,1.9,-0.00307,0.0,0.47578]
[1777567907025,55.32,76304.75,1.9,-0.00307,0.0,0.47691]
[1777567912062,55.32,76305.13,1.9,-0.00307,0.0,0.47674]
[1777567917096,55.32,76306.34,1.9,-0.00307,0.0,0.47619]
[1777567922132,55.32,76315.63,1.9,-0.00304,0.0,0.47196]
[1777567927166,55.32,76306.05,1.9,-0.00307,0.0,0.47632]
[1777567932202,55.32,76296.57,1.9,-0.0031,0.0,0.48066]
[1777567937240,55.32,76289.02,1.9,-0.00313,0.0,0.48415]
[1777567942275,55.32,76288.48,1.9,-0.00313,0.0,0.4844]
[1777567947310,55.32,76286.72,1.9,-0.00313,0.0,0.48521]
[1777567953351,55.32,76286.86,1.9,-0.00313,0.0,0.48428]
[1777567958387,55.32,76284.77,1.9,-0.00314,0.0,0.48525]
[1777567964193,55.32,76284.71,1.9,-0.00314,0.0,0.48528]
[1777567969464,55.32,76286.14,1.9,-0.00313,0.0,0.48462]
[1777567975505,55.32,76286.45,1.9,-0.00313,0.0,0.48447]
[1777567980540,55.32,76287.17,1.9,-0.00313,0.0,0.48414]
[1777567985577,55.32,76282.44,1.9,-0.00314,0.0,0.48633]
[1777567990741,55.32,76269.71,1.9,-0.00319,0.0,0.49228]
[1777567996654,55.32,76269.35,1.9,-0.00319,0.0,0.49245]
[1777568001694,55.32,76264.34,1.9,-0.0032,0.0,0.49481]
[1777568006729,55.32,76261.45,1.9,-0.00321,0.0,0.49618]
[1777568011764,55.32,76267.05,1.9,-0.00319,0.0,0.49266]
[1777568016799,55.32,76259.01,1.9,-0.00322,0.0,0.49645]
[1777568021833,55.32,76272.15,1.9,-0.00317,0.0,0.49026]
[1777568026869,55.32,76281.14,1.9,-0.00314,0.0,0.48607]
[1777568031904,55.32,76280.37,1.9,-0.00314,0.0,0.48643]
[1777568036940,55.32,76273.21,1.9,-0.00317,0.0,0.48977]
[1777568042983,55.32,76271.84,1.9,-0.00317,0.0,0.49041]
[1777568048018,55.32,76272.68,1.9,-0.00317,0.0,0.49002]
[1777568050226,55.32,76272.8,1.9,-0.00317,0.0,0.48996]
[1777568056074,55.32,76275.89,1.9,-0.00316,0.0,0.48852]
[1777568061109,55.32,76276.08,1.9,-0.00316,0.0,0.48843]
[1777568066144,55.32,76279.15,1.9,-0.00315,0.0,0.487]
[1777568071179,55.32,76280.32,1.9,-0.00314,0.0,0.48558]
[1777568076213,55.32,76283.27,1.9,-0.00313,0.0,0.48422]
[1777568081250,55.32,76287.54,1.9,-0.00311,0.0,0.48224]
[1777568086285,55.32,76287.46,1.9,-0.00312,0.0,0.48228]
[1777568091320,55.32,76289.09,1.9,-0.00311,0.0,0.48153]
[1777568096355,55.32,76288.92,1.9,-0.00311,0.0,0.48161]
[1777568101390,55.32,76275.44,1.9,-0.00316,0.0,0.48786]
[1777568106425,55.32,76265.25,1.9,-0.00319,0.0,0.49263]
[1777568111460,55.32,76252.78,1.9,-0.00323,0.0,0.49852]
[1777568116494,55.32,76255.34,1.9,-0.00322,0.0,0.49731]
[1777568121530,55.32,76254.92,1.9,-0.00323,0.0,0.49751]
[1777568126565,55.32,76249.89,1.9,-0.00324,0.0,0.4999]
[1777568131600,55.32,76247.0,1.9,-0.00325,0.0,0.50039]
[1777568136635,55.32,76248.51,1.9,-0.00324,0.0,0.49967]
[1777568141670,55.32,76255.2,1.9,-0.00322,0.0,0.49649]
[1777568146704,55.32,76253.98,1.9,-0.00322,0.0,0.49707]
[1777568151739,55.32,76247.97,1.9,-0.00324,0.0,0.49993]
[1777568156775,55.32,76248.24,1.9,-0.00324,0.0,0.4998]
[1777568161810,55.32,76242.66,1.9,-0.00326,0.0,0.50246]
[1777568166844,55.32,76236.43,1.9,-0.00329,0.0,0.50545]
[1777568171880,55.32,76239.87,1.9,-0.00327,0.0,0.5038]
[1777568176915,55.32,76248.46,1.9,-0.00324,0.0,0.49969]
[1777568181950,55.32,76243.07,1.9,-0.00326,0.0,0.50227]
[1777568186984,55.32,76242.23,1.9,-0.00326,0.0,0.50267]
[1777568192019,55.32,76244.22,1.9,-0.00325,0.0,0.50083]
[1777568197061,55.32,76244.21,1.9,-0.00325,0.0,0.50083]
[1777568202095,55.32,76247.22,1.9,-0.00324,0.0,0.4994]
[1777568207131,55.32,76246.87,1.9,-0.00324,0.0,0.49957]
[1777568212166,55.32,76248.07,1.9,-0.00324,0.0,0.49899]
[1777568217201,55.32,76238.96,1.9,-0.00327,0.0,0.50335]
[1777568221229,55.32,76219.27,1.9,-0.00334,0.0,0.51286]
[1777568226267,55.32,76212.38,1.9,-0.00337,0.0,0.51623]
[1777568226857,55.32,76212.38,1.9,-0.00337,0.0,0.51623]
[1777568230688,55.32,76196.41,1.9,-0.00342,0.0,0.52411]
[1777568237352,55.32,76198.43,1.9,-0.00342,0.0,0.52311]
[1777568242388,55.32,76206.86,1.9,-0.00338,0.0,0.51894]
[1777568247423,55.32,76211.02,1.9,-0.00337,0.0,0.5169]
[1777568252458,55.32,76218.25,1.9,-0.00334,0.0,0.51246]
[1777568257493,55.32,76212.43,1.9,-0.00336,0.0,0.5153]
[1777568262528,55.32,76212.95,1.9,-0.00336,0.0,0.51504]
[1777568267563,55.32,76220.41,1.9,-0.00333,0.0,0.51141]
[1777568272598,55.32,76234.03,1.9,-0.00328,0.0,0.50482]
[1777568277632,55.32,76228.11,1.9,-0.0033,0.0,0.50767]
[1777568282668,55.32,76225.94,1.9,-0.00331,0.0,0.50872]
[1777568287703,55.32,76228.42,1.9,-0.0033,0.0,0.50752]
[1777568293707,55.32,76230.83,1.9,-0.00329,0.0,0.50636]
[1777568298780,55.32,76228.78,1.9,-0.0033,0.0,0.50735]
[1777568303815,55.32,76214.95,1.9,-0.00335,0.0,0.51407]
[1777568308850,55.32,76219.47,1.9,-0.00333,0.0,0.51186]
[1777568313885,55.32,76219.71,1.9,-0.00333,0.0,0.51084]
[1777568318920,55.32,76219.95,1.9,-0.00333,0.0,0.51073]
[1777568323955,55.32,76212.99,1.9,-0.00335,0.0,0.51412]
[1777568328991,55.32,76213.97,1.9,-0.00335,0.0,0.51364]
[1777568334028,55.32,76216.6,1.9,-0.00334,0.0,0.51236]
[1777568339068,55.32,76211.04,1.9,-0.00336,0.0,0.51507]
[1777568344103,55.32,76220.06,1.9,-0.00333,0.0,0.51067]
[1777568349138,55.32,76225.58,1.9,-0.00331,0.0,0.508]
[1777568354173,55.32,76233.18,1.9,-0.00328,0.0,0.50434]
[1777568359208,55.32,76226.9,1.9,-0.0033,0.0,0.50736]
[1777568364243,55.32,76226.16,1.9,-0.0033,0.0,0.50772]
[1777568369277,55.32,76233.21,1.9,-0.00328,0.0,0.50432]
[1777568374313,55.32,76236.63,1.9,-0.00326,0.0,0.50179]
[1777568379348,55.32,76233.75,1.9,-0.00327,0.0,0.50317]
[1777568384383,55.32,76235.09,1.9,-0.00327,0.0,0.50253]
[1777568389418,55.32,76239.54,1.9,-0.00325,0.0,0.5004]
[1777568394453,55.32,76236.03,1.9,-0.00326,0.0,0.50208]
[1777568399488,55.32,76227.48,1.9,-0.00329,0.0,0.50618]
[1777568403691,55.32,76213.07,1.9,-0.00335,0.0,0.51317]
[1777568409808,55.32,76201.2,1.9,-0.00339,0.0,0.51899]
[1777568414600,55.32,76217.29,1.9,-0.00333,0.0,0.51112]
[1777568417623,55.32,76239.4,1.9,-0.00325,0.0,0.50047]
[1777568422659,55.32,76232.09,1.9,-0.00328,0.0,0.50397]
[1777568427695,55.32,76235.16,1.9,-0.00327,0.0,0.50249]
[1777568432732,55.32,76238.16,1.9,-0.00325,0.0,0.50017]
[1777568437767,55.32,76247.72,1.9,-0.00322,0.0,0.49563]
[1777568442802,55.32,76253.3,1.9,-0.0032,0.0,0.49299]
[1777568447837,55.32,76261.03,1.9,-0.00317,0.0,0.48936]
[1777568452872,55.32,76249.8,1.9,-0.00321,0.0,0.49464]
[1777568457908,55.32,76253.01,1.9,-0.0032,0.0,0.49313]
[1777568462943,55.32,76260.39,1.9,-0.00317,0.0,0.48966]
[1777568467978,55.32,76264.16,1.9,-0.00316,0.0,0.4879]
[1777568473013,55.32,76271.48,1.9,-0.00314,0.0,0.48449]
[1777568478048,55.32,76268.54,1.9,-0.00315,0.0,0.48586]
[1777568483082,55.32,76263.56,1.9,-0.00316,0.0,0.48818]
[1777568489125,55.32,76264.51,1.9,-0.00316,0.0,0.48773]
[1777568494160,55.32,76252.64,1.9,-0.00319,0.0,0.49242]
[1777568499196,55.32,76255.2,1.9,-0.00319,0.0,0.49122]
[1777568504231,55.32,76256.92,1.9,-0.00318,0.0,0.49041]
[1777568509266,55.32,76259.13,1.9,-0.00317,0.0,0.48938]
[1777568514301,55.32,76270.72,1.9,-0.00313,0.0,0.48398]
[1777568519336,55.32,76271.51,1.9,-0.00313,0.0,0.48361]
[1777568524371,55.32,76274.0,1.9,-0.00312,0.0,0.48246]
[1777568529406,55.32,76262.74,1.9,-0.00316,0.0,0.48769]
[1777568534441,55.32,76262.06,1.9,-0.00316,0.0,0.48801]
[1777568539476,55.32,76255.21,1.9,-0.00319,0.0,0.49121]
[1777568544511,55.32,76255.5,1.9,-0.00319,0.0,0.49108]
[1777568549546,55.32,76255.24,1.9,-0.00319,0.0,0.4912]
[1777568554581,55.32,76252.63,1.9,-0.00319,0.0,0.49155]
[1777568559616,55.32,76243.13,1.9,-0.00322,0.0,0.49604]
[1777568564651,55.32,76246.47,1.9,-0.00321,0.0,0.49445]
[1777568569686,55.32,76246.93,1.9,-0.00321,0.0,0.49424]
[1777568574720,55.32,76238.08,1.9,-0.00324,0.0,0.49843]
[1777568579756,55.32,76232.92,1.9,-0.00326,0.0,0.50089]
[1777568584791,55.32,76230.66,1.9,-0.00327,0.0,0.50198]
[1777568588819,55.32,76216.02,1.9,-0.00332,0.0,0.50903]
[1777568593854,55.32,76211.62,1.9,-0.00333,0.0,0.51117]
[1777568598891,55.32,76210.81,1.9,-0.00334,0.0,0.51156]
[1777568603925,55.32,76215.12,1.9,-0.00332,0.0,0.50947]
[1777568608961,55.32,76216.21,1.9,-0.00332,0.0,0.50894]
[1777568613996,55.32,76213.42,1.9,-0.00332,0.0,0.50939]
[1777568619033,55.32,76221.86,1.9,-0.00329,0.0,0.50531]
[1777568625081,55.32,76225.1,1.9,-0.00328,0.0,0.50375]
[1777568628103,55.32,76209.43,1.9,-0.00334,0.0,0.51133]
[1777568633138,55.32,76206.57,1.9,-0.00335,0.0,0.51272]
[1777568638172,55.32,76209.92,1.9,-0.00333,0.0,0.51109]
[1777568643208,55.32,76210.83,1.9,-0.00333,0.0,0.51065]
[1777568648243,55.32,76213.06,1.9,-0.00332,0.0,0.50956]
[1777568653278,55.32,76217.59,1.9,-0.00331,0.0,0.50737]
[1777568658313,55.32,76219.35,1.9,-0.0033,0.0,0.50652]
[1777568663348,55.32,76220.44,1.9,-0.0033,0.0,0.50599]
[1777568668383,55.32,76211.36,1.9,-0.00333,0.0,0.51039]
[1777568673418,55.32,76210.1,1.9,-0.00333,0.0,0.5101]
[1777568678454,55.32,76211.34,1.9,-0.00332,0.0,0.5095]
[1777568683489,55.32,76201.77,1.9,-0.00336,0.0,0.51416]
[1777568688524,55.32,76204.46,1.9,-0.00335,0.0,0.51285]
[1777568693559,55.32,76208.17,1.9,-0.00333,0.0,0.51104]
[1777568698594,55.32,76220.86,1.9,-0.00329,0.0,0.5049]
[1777568703629,55.32,76225.85,1.9,-0.00327,0.0,0.5025]
[1777568708666,55.32,76226.36,1.9,-0.00327,0.0,0.50225]
[1777568713701,55.32,76226.92,1.9,-0.00327,0.0,0.50198]
[1777568718736,55.32,76225.95,1.9,-0.00327,0.0,0.50245]
[1777568723771,55.32,76226.01,1.9,-0.00327,0.0,0.50242]
[1777568728806,55.32,76228.11,1.9,-0.00326,0.0,0.50141]
[1777568733841,55.32,76223.21,1.9,-0.00327,0.0,0.50287]
[1777568738876,55.32,76219.65,1.9,-0.00329,0.0,0.50458]
[1777568743913,55.32,76221.45,1.9,-0.00328,0.0,0.50372]
[1777568748949,55.32,76213.67,1.9,-0.00331,0.0,0.50747]
[1777568753984,55.32,76217.59,1.9,-0.00329,0.0,0.50557]
[1777568759020,55.32,76217.13,1.9,-0.0033,0.0,0.5058]
[1777568764055,55.32,76222.82,1.9,-0.00328,0.0,0.50306]
[1777568769091,55.32,76220.52,1.9,-0.00328,0.0,0.50416]
[1777568771105,55.32,76204.98,1.9,-0.00334,0.0,0.51169]
[1777568776140,55.32,76202.44,1.9,-0.00335,0.0,0.51293]
[1777568781175,55.32,76198.42,1.9,-0.00336,0.0,0.51489]
[1777568786211,55.32,76195.94,1.9,-0.00337,0.0,0.51611]
[1777568791246,55.32,76197.97,1.9,-0.00336,0.0,0.5142]
[1777568796281,55.32,76212.65,1.9,-0.00331,0.0,0.50706]
[1777568801317,55.32,76222.5,1.9,-0.00327,0.0,0.50232]
[1777568806351,55.32,76225.93,1.9,-0.00326,0.0,0.50068]
[1777568811385,55.32,76215.18,1.9,-0.0033,0.0,0.50584]
[1777568816421,55.32,76215.19,1.9,-0.0033,0.0,0.50584]
[1777568821461,55.32,76215.19,1.9,-0.0033,0.0,0.50584]
[1777568826496,55.32,76223.46,1.9,-0.00327,0.0,0.50186]
[1777568831531,55.32,76222.69,1.9,-0.00327,0.0,0.50223]
[1777568836566,55.32,76233.37,1.9,-0.00323,0.0,0.49713]
[1777568841601,55.32,76229.74,1.9,-0.00325,0.0,0.49886]
[1777568844622,55.32,76253.16,1.9,-0.00317,0.0,0.4878]
[1777568849657,55.32,76247.38,1.9,-0.00319,0.0,0.49051]
[1777568854691,55.32,76246.43,1.9,-0.00318,0.0,0.49008]
[1777568859727,55.32,76251.35,1.9,-0.00317,0.0,0.48777]
[1777568864762,55.32,76248.97,1.9,-0.00317,0.0,0.48889]
[1777568869798,55.32,76246.39,1.9,-0.00318,0.0,0.4901]
[1777568874833,55.32,76243.98,1.9,-0.00319,0.0,0.49123]
[1777568879868,55.32,76244.93,1.9,-0.00319,0.0,0.49078]
[1777568884903,55.32,76247.09,1.9,-0.00318,0.0,0.48977]
[1777568889938,55.32,76246.15,1.9,-0.00318,0.0,0.49021]
[1777568894973,55.32,76243.42,1.9,-0.00319,0.0,0.49149]
[1777568900012,55.32,76242.69,1.9,-0.0032,0.0,0.49184]
[1777568903030,55.32,76260.16,1.9,-0.00314,0.0,0.48367]
[1777568908065,55.32,76272.0,1.9,-0.0031,0.0,0.4782]
[1777568913100,55.32,76281.61,1.9,-0.00306,0.0,0.47295]
[1777568918135,55.32,76283.67,1.9,-0.00305,0.0,0.47202]
[1777568923170,55.32,76288.44,1.9,-0.00304,0.0,0.46985]
[1777568928204,55.32,76292.39,1.9,-0.00302,0.0,0.46807]
[1777568933241,55.32,76294.96,1.9,-0.00301,0.0,0.46691]
[1777568938276,55.32,76290.96,1.9,-0.00303,0.0,0.46871]
[1777568943311,55.32,76288.28,1.9,-0.00304,0.0,0.46992]
[1777568948345,55.32,76291.87,1.9,-0.00302,0.0,0.4683]
[1777568953381,55.32,76291.36,1.9,-0.00303,0.0,0.46853]
[1777568958417,55.32,76293.27,1.9,-0.00302,0.0,0.46767]
[1777568963451,55.32,76295.62,1.9,-0.00301,0.0,0.46661]
[1777568968487,55.32,76296.33,1.9,-0.00301,0.0,0.46629]
[1777568973523,55.32,76299.95,1.9,-0.00299,0.0,0.46383]
[1777568978558,55.32,76300.75,1.9,-0.00299,0.0,0.46347]
[1777568983593,55.32,76297.89,1.9,-0.003,0.0,0.46475]
[1777568988628,55.32,76299.97,1.9,-0.00299,0.0,0.46382]
[1777568993662,55.32,76299.97,1.9,-0.00299,0.0,0.46382]
[1777568998698,55.32,76298.8,1.9,-0.003,0.0,0.46434]
[1777569003733,55.32,76289.55,1.9,-0.00303,0.0,0.4685]
[1777569008767,55.32,76294.48,1.9,-0.00301,0.0,0.46628]
[1777569013803,55.32,76295.66,1.9,-0.00301,0.0,0.46575]
[1777569018838,55.32,76293.07,1.9,-0.00302,0.0,0.46692]
[1777569023872,55.32,76286.35,1.9,-0.00304,0.0,0.46995]
[1777569028908,55.32,76277.97,1.9,-0.00307,0.0,0.47376]
[1777569033944,55.32,76266.61,1.9,-0.0031,0.0,0.4781]
[1777569038982,55.32,76275.25,1.9,-0.00307,0.0,0.47414]
[1777569044017,55.32,76285.38,1.9,-0.00304,0.0,0.46954]
[1777569049052,55.32,76284.28,1.9,-0.00304,0.0,0.47004]
[1777569054087,55.32,76284.15,1.9,-0.00304,0.0,0.47009]
[1777569059122,55.32,76285.36,1.9,-0.00304,0.0,0.46955]
[1777569064157,55.32,76275.11,1.9,-0.00307,0.0,0.4742]
[1777569069192,55.32,76259.37,1.9,-0.00312,0.0,0.48144]
[1777569074227,55.32,76257.0,1.9,-0.00313,0.0,0.48253]
[1777569079262,55.32,76252.64,1.9,-0.00314,0.0,0.48456]
[1777569085304,55.32,76241.06,1.9,-0.00318,0.0,0.48997]
[1777569090338,55.32,76231.31,1.9,-0.00322,0.0,0.49457]
[1777569095378,55.32,76229.3,1.9,-0.00322,0.0,0.49464]
[1777569100408,55.32,76231.43,1.9,-0.00321,0.0,0.49363]
[1777569105444,55.32,76231.01,1.9,-0.00321,0.0,0.49383]
[1777569109475,55.32,76216.97,1.9,-0.00326,0.0,0.50051]
[1777569114511,55.32,76218.09,1.9,-0.00326,0.0,0.49997]
[1777569119546,55.32,76218.07,1.9,-0.00326,0.0,0.49998]
[1777569124581,55.32,76226.82,1.9,-0.00323,0.0,0.49581]
[1777569129616,55.32,76219.78,1.9,-0.00325,0.0,0.49916]
[1777569134651,55.32,76221.09,1.9,-0.00325,0.0,0.49854]
[1777569139688,55.32,76219.51,1.9,-0.00325,0.0,0.49929]
[1777569144724,55.32,76214.75,1.9,-0.00327,0.0,0.50157]
[1777569149759,55.32,76203.96,1.9,-0.00331,0.0,0.50677]
[1777569154794,55.32,76201.74,1.9,-0.00331,0.0,0.50694]
[1777569157236,55.32,76186.66,1.9,-0.00336,0.0,0.51428]
[1777569162858,55.32,76192.65,1.9,-0.00334,0.0,0.51136]
[1777569167895,55.32,76194.06,1.9,-0.00334,0.0,0.51067]
[1777569172934,55.32,76181.26,1.9,-0.00338,0.0,0.51694]
[1777569177970,55.32,76181.13,1.9,-0.00339,0.0,0.517]
[1777569183005,55.32,76187.51,1.9,-0.00336,0.0,0.51387]
[1777569188042,55.32,76198.17,1.9,-0.00332,0.0,0.50867]
[1777569193077,55.32,76198.85,1.9,-0.00332,0.0,0.50834]
[1777569198111,55.32,76198.65,1.9,-0.00332,0.0,0.50844]
[1777569203147,55.32,76209.51,1.9,-0.00328,0.0,0.50319]
[1777569208181,55.32,76204.09,1.9,-0.0033,0.0,0.5058]
[1777569213218,55.32,76199.22,1.9,-0.00331,0.0,0.50726]
[1777569218257,55.32,76199.15,1.9,-0.00331,0.0,0.50729]
[1777569223292,55.32,76206.51,1.9,-0.00329,0.0,0.50374]
[1777569228327,55.32,76209.28,1.9,-0.00328,0.0,0.50241]
[1777569233361,55.32,76208.51,1.9,-0.00328,0.0,0.50278]
[1777569238397,55.32,76206.97,1.9,-0.00329,0.0,0.50352]
[1777569243432,55.32,76201.56,1.9,-0.00331,0.0,0.50613]
[1777569248467,55.32,76204.46,1.9,-0.0033,0.0,0.50473]
[1777569253502,55.32,76211.64,1.9,-0.00327,0.0,0.50127]
[1777569258537,55.32,76199.16,1.9,-0.00331,0.0,0.50729]
[1777569263572,55.32,76194.49,1.9,-0.00333,0.0,0.50955]
[1777569268607,55.32,76195.11,1.9,-0.00333,0.0,0.50925]
[1777569273642,55.32,76195.19,1.9,-0.00332,0.0,0.50831]
[1777569278677,55.32,76197.7,1.9,-0.00331,0.0,0.50709]
[1777569283712,55.32,76195.15,1.9,-0.00332,0.0,0.50833]
[1777569288747,55.32,76196.97,1.9,-0.00332,0.0,0.50745]
[1777569293782,55.32,76195.97,1.9,-0.00332,0.0,0.50793]
[1777569298816,55.32,76189.42,1.9,-0.00334,0.0,0.51112]
[1777569303851,55.32,76184.04,1.9,-0.00336,0.0,0.51375]
[1777569308887,55.32,76175.89,1.9,-0.00339,0.0,0.51775]
[1777569313923,55.32,76168.61,1.9,-0.00342,0.0,0.52136]
[1777569319067,55.32,76168.51,1.9,-0.00342,0.0,0.5214]
[1777569324922,55.32,76161.82,1.9,-0.00344,0.0,0.52473]
[1777569330035,55.32,76164.0,1.9,-0.00344,0.0,0.52365]
[1777569335070,55.32,76161.82,1.9,-0.00344,0.0,0.52381]
[1777569340105,55.32,76162.24,1.9,-0.00344,0.0,0.5236]
[1777569345140,55.32,76162.26,1.9,-0.00344,0.0,0.52359]
[1777569350176,55.32,76162.83,1.9,-0.00343,0.0,0.52331]
[1777569355212,55.32,76161.22,1.9,-0.00344,0.0,0.52411]
[1777569360247,55.32,76148.71,1.9,-0.00349,0.0,0.53038]
[1777569365282,55.32,76150.33,1.9,-0.00348,0.0,0.52956]
[1777569370317,55.32,76152.45,1.9,-0.00347,0.0,0.5285]
[1777569375352,55.32,76152.75,1.9,-0.00347,0.0,0.52835]
[1777569380387,55.32,76152.8,1.9,-0.00347,0.0,0.52832]
[1777569385422,55.32,76154.26,1.9,-0.00347,0.0,0.52759]
[1777569390457,55.32,76158.31,1.9,-0.00345,0.0,0.52556]
[1777569395491,55.32,76166.16,1.9,-0.00342,0.0,0.52073]
[1777569400527,55.32,76171.5,1.9,-0.0034,0.0,0.51809]
[1777569405562,55.32,76162.73,1.9,-0.00343,0.0,0.52243]
[1777569410599,55.32,76166.75,1.9,-0.00341,0.0,0.52044]
[1777569415633,55.32,76159.5,1.9,-0.00344,0.0,0.52404]
[1777569420668,55.32,76161.42,1.9,-0.00343,0.0,0.52308]
[1777569425702,55.32,76163.79,1.9,-0.00342,0.0,0.52191]
[1777569430738,55.32,76162.14,1.9,-0.00343,0.0,0.52273]
[1777569432768,55.32,76142.68,1.9,-0.0035,0.0,0.53249]
[1777569437806,55.32,76131.76,1.9,-0.00354,0.0,0.53804]
[1777569442841,55.32,76127.72,1.9,-0.00356,0.0,0.5401]
[1777569444855,55.32,76108.44,1.9,-0.00363,0.0,0.55005]
[1777569449889,55.32,76094.88,1.9,-0.00369,0.0,0.55714]
[1777569454925,55.32,76102.56,1.9,-0.00365,0.0,0.55215]
[1777569459959,55.32,76096.56,1.9,-0.00367,0.0,0.55529]
[1777569464995,55.32,76097.03,1.9,-0.00367,0.0,0.55505]
[1777569470033,55.32,76091.67,1.9,-0.00369,0.0,0.55786]
[1777569475068,55.32,76086.79,1.9,-0.00371,0.0,0.56044]
[1777569480105,55.32,76082.66,1.9,-0.00373,0.0,0.56263]
[1777569485139,55.32,76095.27,1.9,-0.00368,0.0,0.55597]
[1777569490174,55.32,76083.76,1.9,-0.00372,0.0,0.56205]
[1777569495209,55.32,76090.03,1.9,-0.0037,0.0,0.55873]
[1777569500244,55.32,76099.34,1.9,-0.00366,0.0,0.55384]
[1777569506287,55.32,76092.14,1.9,-0.00369,0.0,0.55762]
[1777569511326,55.32,76090.89,1.9,-0.00369,0.0,0.55731]
[1777569516361,55.32,76093.49,1.9,-0.00368,0.0,0.55594]
[1777569521396,55.32,76097.69,1.9,-0.00366,0.0,0.55374]
[1777569526431,55.32,76096.99,1.9,-0.00367,0.0,0.5541]
[1777569531466,55.32,76108.05,1.9,-0.00362,0.0,0.54834]
[1777569536501,55.32,76104.0,1.9,-0.00364,0.0,0.55044]
[1777569541535,55.32,76105.49,1.9,-0.00363,0.0,0.54967]
[1777569546571,55.32,76114.12,1.9,-0.0036,0.0,0.54519]
[1777569551606,55.32,76115.31,1.9,-0.0036,0.0,0.54458]
[1777569553622,55.32,76099.85,1.9,-0.00366,0.0,0.55261]
[1777569558946,55.32,76099.32,1.9,-0.00366,0.0,0.55288]
[1777569564700,55.32,76098.66,1.9,-0.00366,0.0,0.55323]
[1777569569736,55.32,76102.0,1.9,-0.00365,0.0,0.55148]
[1777569574771,55.32,76112.94,1.9,-0.0036,0.0,0.54485]
[1777569579806,55.32,76115.7,1.9,-0.00359,0.0,0.54343]
[1777569584841,55.32,76119.79,1.9,-0.00357,0.0,0.54132]
[1777569589877,55.32,76134.46,1.9,-0.00352,0.0,0.53384]
[1777569594911,55.32,76130.62,1.9,-0.00353,0.0,0.53579]
[1777569599947,55.32,76128.55,1.9,-0.00354,0.0,0.53684]
[1777569604982,55.32,76130.41,1.9,-0.00353,0.0,0.53589]
[1777569610019,55.32,76125.75,1.9,-0.00355,0.0,0.53827]
[1777569615054,55.32,76125.67,1.9,-0.00355,0.0,0.53831]
[1777569622103,55.32,76120.07,1.9,-0.00357,0.0,0.54118]
[1777569627138,55.32,76120.52,1.9,-0.00357,0.0,0.54095]
[1777569632173,55.32,76122.29,1.9,-0.00356,0.0,0.53909]
[1777569637209,55.32,76126.06,1.9,-0.00354,0.0,0.53717]
[1777569645272,55.32,76133.01,1.9,-0.00352,0.0,0.53363]
[1777569650300,55.32,76139.22,1.9,-0.00349,0.0,0.53049]
[1777569655334,55.32,76139.59,1.9,-0.00349,0.0,0.5303]
[1777569660370,55.32,76139.86,1.9,-0.00349,0.0,0.53017]
[1777569665409,55.32,76130.04,1.9,-0.00353,0.0,0.53514]
[1777569670444,55.32,76132.57,1.9,-0.00352,0.0,0.53386]
[1777569675485,55.32,76126.22,1.9,-0.00354,0.0,0.53709]
[1777569680520,55.32,76126.27,1.9,-0.00354,0.0,0.53706]
[1777569685555,55.32,76117.48,1.9,-0.00357,0.0,0.54156]
[1777569690590,55.32,76108.33,1.9,-0.00361,0.0,0.54628]
[1777569695625,55.32,76108.27,1.9,-0.0036,0.0,0.54535]
[1777569700660,55.32,76119.61,1.9,-0.00356,0.0,0.53952]
[1777569705695,55.32,76106.77,1.9,-0.00361,0.0,0.54613]
[1777569710730,55.32,76107.0,1.9,-0.00361,0.0,0.54601]
[1777569715765,55.32,76106.79,1.9,-0.00361,0.0,0.54612]
[1777569720800,55.32,76091.32,1.9,-0.00367,0.0,0.55417]
[1777569725836,55.32,76096.25,1.9,-0.00365,0.0,0.5516]
[1777569730870,55.32,76100.18,1.9,-0.00364,0.0,0.54955]
[1777569735906,55.32,76101.32,1.9,-0.00363,0.0,0.54895]
[1777569740941,55.32,76091.55,1.9,-0.00367,0.0,0.55405]
[1777569746985,55.32,76091.17,1.9,-0.00367,0.0,0.55425]
[1777569752020,55.32,76093.88,1.9,-0.00365,0.0,0.55187]
[1777569757055,55.32,76094.76,1.9,-0.00365,0.0,0.55141]
[1777569762090,55.32,76105.01,1.9,-0.00361,0.0,0.54608]
[1777569767125,55.32,76117.67,1.9,-0.00356,0.0,0.53956]
[1777569772160,55.32,76124.99,1.9,-0.00353,0.0,0.53582]
[1777569777195,55.32,76123.66,1.9,-0.00354,0.0,0.5365]
[1777569782230,55.32,76121.99,1.9,-0.00355,0.0,0.53735]
[1777569787265,55.32,76121.91,1.9,-0.00355,0.0,0.53739]
[1777569792300,55.32,76121.64,1.9,-0.00355,0.0,0.53753]
[1777569797335,55.32,76125.67,1.9,-0.00353,0.0,0.53548]
[1777569799349,55.32,76099.81,1.9,-0.00363,0.0,0.54878]
[1777569804384,55.32,76101.86,1.9,-0.00362,0.0,0.54771]
[1777569809419,55.32,76102.01,1.9,-0.00362,0.0,0.54764]
[1777569814454,55.32,76108.68,1.9,-0.00359,0.0,0.54323]
[1777569819489,55.32,76120.25,1.9,-0.00355,0.0,0.5373]
[1777569824523,55.32,76122.52,1.9,-0.00354,0.0,0.53614]
[1777569829559,55.32,76119.54,1.9,-0.00355,0.0,0.53766]
[1777569834594,55.32,76121.15,1.9,-0.00354,0.0,0.53684]
[1777569839628,55.32,76120.24,1.9,-0.00355,0.0,0.5373]
[1777569844663,55.32,76120.5,1.9,-0.00354,0.0,0.53717]
[1777569849699,55.32,76118.05,1.9,-0.00355,0.0,0.53842]
[1777569854734,55.32,76110.79,1.9,-0.00358,0.0,0.54214]
[1777569859769,55.32,76111.22,1.9,-0.00358,0.0,0.54192]
[1777569862790,55.32,76125.82,1.9,-0.00352,0.0,0.53446]
[1777569868832,55.32,76120.51,1.9,-0.00354,0.0,0.53716]
[1777569873867,55.32,76122.3,1.9,-0.00353,0.0,0.53531]
[1777569879236,55.32,76128.1,1.9,-0.00351,0.0,0.53236]
[1777569884944,55.32,76116.28,1.9,-0.00355,0.0,0.53838]
[1777569889979,55.32,76113.36,1.9,-0.00357,0.0,0.53987]
[1777569895014,55.32,76114.51,1.9,-0.00356,0.0,0.53928]
[1777569900050,55.32,76114.39,1.9,-0.00356,0.0,0.53935]
[1777569905085,55.32,76114.61,1.9,-0.00356,0.0,0.53923]
[1777569910147,55.32,76112.16,1.9,-0.00357,0.0,0.54049]
[1777569915182,55.32,76116.22,1.9,-0.00356,0.0,0.53841]
[1777569920217,55.32,76116.74,1.9,-0.00355,0.0,0.53814]
[1777569925252,55.32,76116.54,1.9,-0.00355,0.0,0.53825]
[1777569930287,55.32,76117.57,1.9,-0.00355,0.0,0.53772]
[1777569935322,55.32,76123.49,1.9,-0.00352,0.0,0.53376]
[1777569940377,55.32,76118.13,1.9,-0.00354,0.0,0.53649]
[1777569946399,55.32,76112.61,1.9,-0.00356,0.0,0.53931]
[1777569951435,55.32,76114.12,1.9,-0.00356,0.0,0.53854]
[1777569956470,55.32,76114.42,1.9,-0.00356,0.0,0.53838]
[1777569961505,55.32,76118.05,1.9,-0.00354,0.0,0.53653]
[1777569966542,55.32,76117.85,1.9,-0.00354,0.0,0.53663]
[1777569971577,55.32,76118.03,1.9,-0.00354,0.0,0.53654]
[1777569976612,55.32,76114.35,1.9,-0.00356,0.0,0.53842]
[1777569981647,55.32,76117.1,1.9,-0.00355,0.0,0.53701]
[1777569984668,55.32,76099.59,1.9,-0.00361,0.0,0.54602]
[1777569989703,55.32,76102.38,1.9,-0.0036,0.0,0.54457]
[1777569994738,55.32,76100.97,1.9,-0.0036,0.0,0.54435]
[1777569999773,55.32,76097.75,1.9,-0.00361,0.0,0.54601]
[1777570004808,55.32,76099.23,1.9,-0.00361,0.0,0.54525]
[1777570009843,55.32,76096.78,1.9,-0.00362,0.0,0.54651]
[1777570014878,55.32,76097.22,1.9,-0.00362,0.0,0.54629]
[1777570019913,55.32,76099.59,1.9,-0.00361,0.0,0.54506]
[1777570024948,55.32,76107.14,1.9,-0.00358,0.0,0.54117]
[1777570029982,55.32,76100.88,1.9,-0.0036,0.0,0.54439]
[1777570035018,55.32,76099.25,1.9,-0.00361,0.0,0.54523]
[1777570040053,55.32,76106.14,1.9,-0.00358,0.0,0.54168]
[1777570045089,55.32,76108.24,1.9,-0.00357,0.0,0.5406]
[1777570050124,55.32,76108.13,1.9,-0.00357,0.0,0.54066]
[1777570055159,55.32,76106.08,1.9,-0.00358,0.0,0.54076]
[1777570060194,55.32,76104.8,1.9,-0.00358,0.0,0.54142]
[1777570065229,55.32,76104.33,1.9,-0.00358,0.0,0.54166]
[1777570070264,55.32,76105.96,1.9,-0.00358,0.0,0.54082]
[1777570075300,55.32,76106.85,1.9,-0.00357,0.0,0.54036]
[1777570080335,55.32,76107.12,1.9,-0.00357,0.0,0.54023]
[1777570085370,55.32,76103.93,1.9,-0.00358,0.0,0.54186]
[1777570090406,55.32,76104.0,1.9,-0.00358,0.0,0.54183]
[1777570095441,55.32,76103.99,1.9,-0.00358,0.0,0.54183]
[1777570100476,55.32,76104.03,1.9,-0.00358,0.0,0.54181]
[1777570105511,55.32,76104.43,1.9,-0.00358,0.0,0.54161]
[1777570110546,55.32,76105.75,1.9,-0.00358,0.0,0.54093]
[1777570116588,55.32,76103.6,1.9,-0.00358,0.0,0.54108]
[1777570121623,55.32,76103.26,1.9,-0.00358,0.0,0.54126]
[1777570126659,55.32,76104.26,1.9,-0.00358,0.0,0.54074]
[1777570132701,55.32,76104.45,1.9,-0.00358,0.0,0.54065]
[1777570137737,55.32,76106.9,1.9,-0.00357,0.0,0.53939]
[1777570142798,55.32,76104.35,1.9,-0.00358,0.0,0.5407]
[1777570147833,55.32,76105.7,1.9,-0.00357,0.0,0.54]
[1777570152868,55.32,76106.38,1.9,-0.00357,0.0,0.53965]
[1777570157903,55.32,76106.23,1.9,-0.00357,0.0,0.53973]
[1777570162938,55.32,76107.09,1.9,-0.00357,0.0,0.53929]
[1777570167973,55.32,76107.17,1.9,-0.00357,0.0,0.53925]
[1777570173008,55.32,76106.43,1.9,-0.00356,0.0,0.53868]
[1777570178043,55.32,76106.44,1.9,-0.00356,0.0,0.53867]
[1777570183077,55.32,76114.3,1.9,-0.00353,0.0,0.53466]
[1777570188113,55.32,76114.19,1.9,-0.00353,0.0,0.53472]
[1777570193148,55.32,76114.57,1.9,-0.00353,0.0,0.53452]
[1777570198183,55.32,76113.72,1.9,-0.00353,0.0,0.53496]
[1777570203219,55.32,76119.01,1.9,-0.00351,0.0,0.53227]
[1777570208254,55.32,76134.98,1.9,-0.00345,0.0,0.52423]
[1777570213289,55.32,76136.85,1.9,-0.00345,0.0,0.52329]
[1777570218324,55.32,76140.66,1.9,-0.00343,0.0,0.52139]
[1777570223359,55.32,76142.94,1.9,-0.00342,0.0,0.52026]
[1777570227387,55.32,76158.16,1.9,-0.00337,0.0,0.51274]
[1777570232421,55.32,76179.5,1.9,-0.00329,0.0,0.50147]
[1777570237457,55.32,76180.94,1.9,-0.00328,0.0,0.50077]
[1777570242492,55.32,76175.23,1.9,-0.0033,0.0,0.50352]
[1777570244506,55.32,76210.16,1.9,-0.00318,0.0,0.4869]
[1777570249514,55.32,76201.79,1.9,-0.00321,0.0,0.49084]
[1777570254576,55.32,76209.95,1.9,-0.00318,0.0,0.487]
[1777570259612,55.32,76214.35,1.9,-0.00316,0.0,0.48494]
[1777570261801,55.32,76230.35,1.9,-0.00311,0.0,0.47751]
[1777570265655,55.32,76215.22,1.9,-0.00316,0.0,0.48453]
[1777570270690,55.32,76220.7,1.9,-0.00314,0.0,0.48198]
[1777570275731,55.32,76209.53,1.9,-0.00318,0.0,0.48719]
[1777570279759,55.32,76195.03,1.9,-0.00323,0.0,0.49404]
[1777570284829,55.32,76183.66,1.9,-0.00327,0.0,0.49947]
[1777570289838,55.32,76172.8,1.9,-0.00331,0.0,0.5047]
[1777570294873,55.32,76168.69,1.9,-0.00332,0.0,0.50579]
[1777570299908,55.32,76169.23,1.9,-0.00332,0.0,0.50552]
[1777570304943,55.32,76170.41,1.9,-0.00331,0.0,0.50495]
[1777570309978,55.32,76170.44,1.9,-0.00331,0.0,0.50494]
[1777570315014,55.32,76171.7,1.9,-0.00331,0.0,0.50433]
[1777570320049,55.32,76168.56,1.9,-0.00332,0.0,0.50585]
[1777570325084,55.32,76166.72,1.9,-0.00333,0.0,0.50674]
[1777570330129,55.32,76158.43,1.9,-0.00336,0.0,0.51078]
[1777570335166,55.32,76158.79,1.9,-0.00335,0.0,0.51061]
[1777570340201,55.32,76162.21,1.9,-0.00334,0.0,0.50894]
[1777570345236,55.32,76163.65,1.9,-0.00334,0.0,0.50823]
[1777570350272,55.32,76170.88,1.9,-0.00331,0.0,0.50472]
[1777570355307,55.32,76168.58,1.9,-0.00331,0.0,0.50493]
[1777570360341,55.32,76170.72,1.9,-0.00331,0.0,0.5039]
[1777570365377,55.32,76173.3,1.9,-0.0033,0.0,0.50265]
[1777570370412,55.32,76165.6,1.9,-0.00332,0.0,0.50638]
[1777570372426,55.32,76147.3,1.9,-0.00339,0.0,0.51533]
[1777570377461,55.32,76137.28,1.9,-0.00343,0.0,0.5203]
[1777570382496,55.32,76130.44,1.9,-0.00345,0.0,0.52371]
[1777570387531,55.32,76125.26,1.9,-0.00347,0.0,0.5263]
[1777570392566,55.32,76128.28,1.9,-0.00346,0.0,0.52479]
[1777570397600,55.32,76129.37,1.9,-0.00346,0.0,0.52424]
[1777570402635,55.32,76128.63,1.9,-0.00346,0.0,0.52461]
[1777570407672,55.32,76129.16,1.9,-0.00346,0.0,0.52435]
[1777570412708,55.32,76129.68,1.9,-0.00345,0.0,0.52316]
[1777570417743,55.32,76121.45,1.9,-0.00348,0.0,0.52728]
[1777570422778,55.32,76122.56,1.9,-0.00348,0.0,0.52672]
[1777570427815,55.32,76116.21,1.9,-0.0035,0.0,0.52993]
[1777570432850,55.32,76114.8,1.9,-0.00351,0.0,0.53064]
[1777570437885,55.32,76114.68,1.9,-0.00351,0.0,0.5307]
[1777570442919,55.32,76120.35,1.9,-0.00348,0.0,0.52784]
[1777570447955,55.32,76117.31,1.9,-0.0035,0.0,0.52937]
[1777570452989,55.32,76121.59,1.9,-0.00348,0.0,0.52721]
[1777570458025,55.32,76121.19,1.9,-0.00348,0.0,0.52741]
[1777570463059,55.32,76129.97,1.9,-0.00345,0.0,0.52301]
[1777570468096,55.32,76131.74,1.9,-0.00344,0.0,0.52213]
[1777570473138,55.32,76134.25,1.9,-0.00343,0.0,0.51995]
[1777570478174,55.32,76136.82,1.9,-0.00342,0.0,0.51867]
[1777570483209,55.32,76141.83,1.9,-0.0034,0.0,0.51619]
[1777570488243,55.32,76141.92,1.9,-0.0034,0.0,0.51615]
[1777570493279,55.32,76141.28,1.9,-0.0034,0.0,0.51646]
[1777570498314,55.32,76145.66,1.9,-0.00338,0.0,0.5143]
[1777570503349,55.32,76156.41,1.9,-0.00335,0.0,0.50903]
[1777570508384,55.32,76168.08,1.9,-0.0033,0.0,0.50337]
[1777570513418,55.32,76168.38,1.9,-0.0033,0.0,0.50322]
[1777570518454,55.32,76179.73,1.9,-0.00326,0.0,0.49776]
[1777570523489,55.32,76176.99,1.9,-0.00327,0.0,0.49908]
[1777570528531,55.32,76176.8,1.9,-0.00327,0.0,0.49917]
[1777570533561,55.32,76179.34,1.9,-0.00326,0.0,0.49705]
[1777570538595,55.32,76178.93,1.9,-0.00326,0.0,0.49725]
[1777570543630,55.32,76170.86,1.9,-0.00329,0.0,0.50112]
[1777570548665,55.32,76169.29,1.9,-0.00329,0.0,0.50188]
[1777570553700,55.32,76160.85,1.9,-0.00332,0.0,0.50596]
[1777570558735,55.32,76153.34,1.9,-0.00335,0.0,0.50962]
[1777570563770,55.32,76155.1,1.9,-0.00334,0.0,0.50876]
[1777570568805,55.32,76160.39,1.9,-0.00333,0.0,0.50619]
[1777570573841,55.32,76158.49,1.9,-0.00333,0.0,0.50711]
[1777570578876,55.32,76154.46,1.9,-0.00335,0.0,0.50907]
[1777570583911,55.32,76158.36,1.9,-0.00333,0.0,0.50717]
[1777570588946,55.32,76161.55,1.9,-0.00332,0.0,0.50562]
[1777570593981,55.32,76162.82,1.9,-0.00331,0.0,0.5041]
[1777570599016,55.32,76162.97,1.9,-0.00331,0.0,0.50403]
[1777570604052,55.32,76168.35,1.9,-0.00329,0.0,0.50143]
[1777570609086,55.32,76169.1,1.9,-0.00329,0.0,0.50107]
[1777570614121,55.32,76166.97,1.9,-0.0033,0.0,0.5021]
[1777570619158,55.32,76166.01,1.9,-0.0033,0.0,0.50256]
[1777570624196,55.32,76164.2,1.9,-0.00331,0.0,0.50343]
[1777570629231,55.32,76163.26,1.9,-0.00331,0.0,0.50389]
[1777570634266,55.32,76159.65,1.9,-0.00332,0.0,0.50564]
[1777570639305,55.32,76156.5,1.9,-0.00333,0.0,0.50717]
[1777570644336,55.32,76155.62,1.9,-0.00334,0.0,0.5076]
[1777570649372,55.32,76157.32,1.9,-0.00333,0.0,0.50677]
[1777570654407,55.32,76157.0,1.9,-0.00333,0.0,0.50602]
[1777570659442,55.32,76156.76,1.9,-0.00333,0.0,0.50613]
[1777570664479,55.32,76151.63,1.9,-0.00335,0.0,0.50863]
[1777570669514,55.32,76144.12,1.9,-0.00337,0.0,0.51231]
[1777570674554,55.32,76145.55,1.9,-0.00337,0.0,0.51161]
[1777570679590,55.32,76145.65,1.9,-0.00337,0.0,0.51156]
[1777570684638,55.32,76142.29,1.9,-0.00338,0.0,0.51321]
[1777570689673,55.32,76143.91,1.9,-0.00337,0.0,0.51241]
[1777570694708,55.32,76149.34,1.9,-0.00335,0.0,0.50975]
[1777570699743,55.32,76148.88,1.9,-0.00336,0.0,0.50997]
[1777570704778,55.32,76152.24,1.9,-0.00334,0.0,0.50833]
[1777570709813,55.32,76153.05,1.9,-0.00334,0.0,0.50794]
[1777570714848,55.32,76158.97,1.9,-0.00331,0.0,0.50415]
[1777570719883,55.32,76157.16,1.9,-0.00332,0.0,0.50503]
[1777570724918,55.32,76156.85,1.9,-0.00332,0.0,0.50518]
[1777570729953,55.32,76146.14,1.9,-0.00336,0.0,0.5104]
[1777570734990,55.32,76146.44,1.9,-0.00336,0.0,0.51025]
[1777570740026,55.32,76148.78,1.9,-0.00335,0.0,0.50911]
[1777570745061,55.32,76145.9,1.9,-0.00336,0.0,0.51052]
[1777570750096,55.32,76146.96,1.9,-0.00336,0.0,0.51]
[1777570755131,55.32,76147.87,1.9,-0.00335,0.0,0.50956]
[1777570760166,55.32,76148.9,1.9,-0.00335,0.0,0.50905]
[1777570765201,55.32,76146.15,1.9,-0.00336,0.0,0.5104]
[1777570770236,55.32,76146.98,1.9,-0.00336,0.0,0.50999]
[1777570775271,55.32,76152.72,1.9,-0.00333,0.0,0.50628]
[1777570780306,55.32,76164.8,1.9,-0.00329,0.0,0.50043]
[1777570785341,55.32,76165.16,1.9,-0.00329,0.0,0.50026]
[1777570790376,55.32,76164.4,1.9,-0.00329,0.0,0.50063]
[1777570795411,55.32,76162.6,1.9,-0.00329,0.0,0.50149]
[1777570798432,55.32,76145.5,1.9,-0.00336,0.0,0.5098]
[1777570803469,55.32,76129.41,1.9,-0.00341,0.0,0.51773]
[1777570803642,55.32,76129.41,1.9,-0.00341,0.0,0.51773]
[1777570804476,55.32,76129.58,1.9,-0.00341,0.0,0.51764]
[1777570810423,55.32,76130.24,1.9,-0.00341,0.0,0.51731]
[1777570810466,55.32,76129.94,1.9,-0.00341,0.0,0.51746]
[1777570815553,55.32,76122.6,1.9,-0.00344,0.0,0.52111]
[1777570820588,55.32,76119.45,1.9,-0.00345,0.0,0.52268]
[1777570825623,55.32,76118.64,1.9,-0.00345,0.0,0.52309]
[1777570830658,55.32,76110.42,1.9,-0.00349,0.0,0.52722]
[1777570835693,55.32,76114.68,1.9,-0.00346,0.0,0.52414]
[1777570840728,55.32,76115.28,1.9,-0.00346,0.0,0.52384]
[1777570845807,55.32,76115.77,1.9,-0.00346,0.0,0.52359]
[1777570851282,55.32,76115.86,1.9,-0.00346,0.0,0.52355]
[1777570856883,55.32,76115.31,1.9,-0.00346,0.0,0.52382]
[1777570861919,55.32,76115.56,1.9,-0.00346,0.0,0.5237]
[1777570866953,55.32,76122.04,1.9,-0.00344,0.0,0.52046]
[1777570871989,55.32,76122.73,1.9,-0.00343,0.0,0.52012]
[1777570877024,55.32,76123.28,1.9,-0.00343,0.0,0.51984]
[1777570882059,55.32,76121.19,1.9,-0.00344,0.0,0.52088]
[1777570886087,55.32,76121.34,1.9,-0.00344,0.0,0.52081]
[1777570887094,55.32,76120.88,1.9,-0.00344,0.0,0.52104]
[1777570892128,55.32,76122.69,1.9,-0.00343,0.0,0.51921]
[1777570897164,55.32,76122.63,1.9,-0.00343,0.0,0.51924]
[1777570902199,55.32,76129.83,1.9,-0.0034,0.0,0.51567]
[1777570907234,55.32,76130.28,1.9,-0.0034,0.0,0.51545]
[1777570912269,55.32,76130.06,1.9,-0.0034,0.0,0.51556]
[1777570917304,55.32,76128.92,1.9,-0.0034,0.0,0.51612]
[1777570922339,55.32,76130.58,1.9,-0.0034,0.0,0.5153]
[1777570927374,55.32,76128.03,1.9,-0.00341,0.0,0.51656]
[1777570932409,55.32,76127.09,1.9,-0.00341,0.0,0.51703]
[1777570937444,55.32,76130.27,1.9,-0.0034,0.0,0.51545]
[1777570942479,55.32,76130.1,1.9,-0.0034,0.0,0.51554]
[1777570947521,55.32,76126.35,1.9,-0.00341,0.0,0.51739]
[1777570952556,55.32,76125.66,1.9,-0.00341,0.0,0.51681]
[1777570957591,55.32,76126.86,1.9,-0.00341,0.0,0.51621]
[1777570962626,55.32,76128.87,1.9,-0.0034,0.0,0.51522]
[1777570967660,55.32,76129.37,1.9,-0.0034,0.0,0.51497]
[1777570972696,55.32,76124.91,1.9,-0.00341,0.0,0.51718]
[1777570977731,55.32,76120.71,1.9,-0.00343,0.0,0.51927]
[1777570982766,55.32,76115.46,1.9,-0.00345,0.0,0.52188]
[1777570987801,55.32,76116.47,1.9,-0.00344,0.0,0.52138]
[1777570992836,55.32,76116.22,1.9,-0.00345,0.0,0.5215]
[1777570997871,55.32,76113.6,1.9,-0.00346,0.0,0.52281]
[1777571002906,55.32,76113.66,1.9,-0.00346,0.0,0.52278]
[1777571007942,55.32,76111.2,1.9,-0.00346,0.0,0.52402]
[1777571012977,55.32,76111.14,1.9,-0.00346,0.0,0.52311]
[1777571018012,55.32,76114.0,1.9,-0.00345,0.0,0.52168]
[1777571023047,55.32,76115.46,1.9,-0.00344,0.0,0.52095]
[1777571028081,55.32,76118.21,1.9,-0.00343,0.0,0.51958]
[1777571033116,55.32,76122.35,1.9,-0.00342,0.0,0.51752]
[1777571038151,55.32,76126.0,1.9,-0.0034,0.0,0.51572]
[1777571043187,55.32,76127.49,1.9,-0.0034,0.0,0.51498]
[1777571048222,55.32,76129.43,1.9,-0.00339,0.0,0.51402]
[1777571053257,55.32,76129.35,1.9,-0.00339,0.0,0.51406]
[1777571058292,55.32,76128.45,1.9,-0.00339,0.0,0.51451]
[1777571063327,55.32,76128.96,1.9,-0.00339,0.0,0.51425]
[1777571068363,55.32,76128.16,1.9,-0.0034,0.0,0.51465]
[1777571073398,55.32,76132.62,1.9,-0.00337,0.0,0.51153]
[1777571078435,55.32,76134.76,1.9,-0.00337,0.0,0.51048]
[1777571083469,55.32,76135.25,1.9,-0.00336,0.0,0.51024]
[1777571088505,55.32,76135.58,1.9,-0.00336,0.0,0.51008]
[1777571093544,55.32,76131.2,1.9,-0.00338,0.0,0.51223]
[1777571098579,55.32,76131.03,1.9,-0.00338,0.0,0.51231]
[1777571103614,55.32,76131.53,1.9,-0.00338,0.0,0.51207]
[1777571109748,55.32,76132.05,1.9,-0.00338,0.0,0.51181]
[1777571119726,55.32,76135.03,1.9,-0.00336,0.0,0.51035]
[1777571124761,55.32,76137.16,1.9,-0.00336,0.0,0.50931]
[1777571129796,55.32,76139.27,1.9,-0.00335,0.0,0.50828]
[1777571134831,55.32,76136.8,1.9,-0.00335,0.0,0.50857]
[1777571139866,55.32,76137.69,1.9,-0.00335,0.0,0.50813]
[1777571144901,55.32,76137.62,1.9,-0.00335,0.0,0.50817]
[1777571149936,55.32,76136.39,1.9,-0.00335,0.0,0.50877]
[1777571154971,55.32,76136.99,1.9,-0.00335,0.0,0.50848]
[1777571160013,55.32,76152.63,1.9,-0.0033,0.0,0.50088]
[1777571165041,55.32,76152.43,1.9,-0.0033,0.0,0.50098]
[1777571170076,55.32,76156.99,1.9,-0.00328,0.0,0.49878]
[1777571175112,55.32,76160.92,1.9,-0.00327,0.0,0.4969]
[1777571180147,55.32,76163.39,1.9,-0.00326,0.0,0.49572]
[1777571185182,55.32,76169.84,1.9,-0.00323,0.0,0.49264]
[1777571190217,55.32,76169.87,1.9,-0.00323,0.0,0.49263]
[1777571196259,55.32,76169.14,1.9,-0.00323,0.0,0.49208]
[1777571201295,55.32,76168.6,1.9,-0.00323,0.0,0.49234]
[1777571206330,55.32,76174.72,1.9,-0.00321,0.0,0.48944]
[1777571211365,55.32,76179.0,1.9,-0.0032,0.0,0.48742]
[1777571216400,55.32,76179.97,1.9,-0.00319,0.0,0.48696]
[1777571221436,55.32,76180.69,1.9,-0.00319,0.0,0.48662]
[1777571226471,55.32,76177.09,1.9,-0.0032,0.0,0.48832]
[1777571231506,55.32,76177.79,1.9,-0.0032,0.0,0.48799]
[1777571236540,55.32,76181.83,1.9,-0.00319,0.0,0.48608]
[1777571241576,55.32,76189.14,1.9,-0.00316,0.0,0.48266]
[1777571246611,55.32,76199.07,1.9,-0.00313,0.0,0.47804]
[1777571251646,55.32,76197.85,1.9,-0.00313,0.0,0.47773]
[1777571256681,55.32,76200.63,1.9,-0.00312,0.0,0.47645]
[1777571261716,55.32,76203.95,1.9,-0.00311,0.0,0.47492]
[1777571266751,55.32,76191.08,1.9,-0.00315,0.0,0.48088]
[1777571271788,55.32,76186.34,1.9,-0.00317,0.0,0.48309]
[1777571276823,55.32,76182.55,1.9,-0.00318,0.0,0.48486]
[1777571281858,55.32,76183.12,1.9,-0.00318,0.0,0.4846]
[1777571286893,55.32,76182.45,1.9,-0.00318,0.0,0.48491]
[1777571291928,55.32,76182.32,1.9,-0.00318,0.0,0.48497]
[1777571296963,55.32,76181.45,1.9,-0.00318,0.0,0.48538]
[1777571301997,55.32,76182.58,1.9,-0.00318,0.0,0.48485]
[1777571307709,55.32,76181.32,1.9,-0.00318,0.0,0.48544]
[1777571307712,55.32,76181.32,1.9,-0.00318,0.0,0.48544]
[1777571308299,55.32,76182.25,1.9,-0.00318,0.0,0.485]
[1777571314084,55.32,76182.73,1.9,-0.00317,0.0,0.4839]
[1777571319120,55.32,76184.06,1.9,-0.00317,0.0,0.48327]
[1777571324154,55.32,76182.58,1.9,-0.00317,0.0,0.48397]
[1777571329189,55.32,76182.43,1.9,-0.00317,0.0,0.48404]
[1777571334225,55.32,76190.49,1.9,-0.00315,0.0,0.48027]
[1777571340267,55.32,76190.17,1.9,-0.00315,0.0,0.48042]
[1777571345302,55.32,76190.21,1.9,-0.00315,0.0,0.4804]
[1777571350337,55.32,76190.99,1.9,-0.00314,0.0,0.48004]
[1777571355372,55.32,76187.76,1.9,-0.00315,0.0,0.48155]
[1777571360406,55.32,76187.28,1.9,-0.00316,0.0,0.48177]
[1777571365442,55.32,76185.98,1.9,-0.00316,0.0,0.48238]
[1777571370478,55.32,76186.16,1.9,-0.00316,0.0,0.48229]
[1777571375513,55.32,76186.35,1.9,-0.00315,0.0,0.48133]
[1777571380549,55.32,76185.82,1.9,-0.00316,0.0,0.48157]
[1777571385583,55.32,76186.23,1.9,-0.00315,0.0,0.48138]
[1777571390618,55.32,76185.1,1.9,-0.00316,0.0,0.48191]
[1777571395653,55.32,76185.27,1.9,-0.00316,0.0,0.48183]
[1777571400689,55.32,76185.22,1.9,-0.00316,0.0,0.48185]
[1777571403716,55.32,76167.26,1.9,-0.00322,0.0,0.4903]
[1777571405777,55.32,76153.05,1.9,-0.00327,0.0,0.49707]
[1777571410780,55.32,76154.67,1.9,-0.00326,0.0,0.49629]
[1777571415815,55.32,76160.3,1.9,-0.00324,0.0,0.4936]
[1777571420850,55.32,76168.39,1.9,-0.00322,0.0,0.48976]
[1777571425886,55.32,76169.31,1.9,-0.00321,0.0,0.48933]
[1777571430921,55.32,76168.46,1.9,-0.00322,0.0,0.48973]
[1777571435956,55.32,76164.44,1.9,-0.00322,0.0,0.49074]
[1777571440991,55.32,76162.88,1.9,-0.00323,0.0,0.49148]
[1777571446029,55.32,76165.74,1.9,-0.00322,0.0,0.49013]
[1777571451064,55.32,76166.8,1.9,-0.00322,0.0,0.48962]
[1777571456099,55.32,76168.83,1.9,-0.00321,0.0,0.48866]
[1777571461133,55.32,76174.49,1.9,-0.00319,0.0,0.486]
[1777571466169,55.32,76167.95,1.9,-0.00321,0.0,0.48908]
[1777571471207,55.32,76167.59,1.9,-0.00321,0.0,0.48925]
[1777571476242,55.32,76168.52,1.9,-0.00321,0.0,0.48881]
[1777571481277,55.32,76168.35,1.9,-0.00321,0.0,0.48889]
[1777571486312,55.32,76170.4,1.9,-0.0032,0.0,0.48792]
[1777571491346,55.32,76169.21,1.9,-0.0032,0.0,0.4876]
[1777571497559,55.32,76169.83,1.9,-0.0032,0.0,0.4873]
[1777571503431,55.32,76170.6,1.9,-0.0032,0.0,0.48694]
[1777571508466,55.32,76170.26,1.9,-0.0032,0.0,0.4871]
[1777571513501,55.32,76170.01,1.9,-0.0032,0.0,0.48722]
[1777571518537,55.32,76170.6,1.9,-0.0032,0.0,0.48694]
[1777571523571,55.32,76169.33,1.9,-0.0032,0.0,0.48754]
[1777571528608,55.32,76170.49,1.9,-0.0032,0.0,0.48699]
[1777571533643,55.32,76171.66,1.9,-0.00319,0.0,0.48644]
[1777571538678,55.32,76171.68,1.9,-0.00319,0.0,0.48643]
[1777571543713,55.32,76171.92,1.9,-0.00319,0.0,0.48632]
[1777571548747,55.32,76171.83,1.9,-0.00319,0.0,0.48636]
[1777571553782,55.32,76171.79,1.9,-0.00319,0.0,0.48549]
[1777571558818,55.32,76168.96,1.9,-0.0032,0.0,0.48683]
[1777571563854,55.32,76163.13,1.9,-0.00322,0.0,0.48958]
[1777571568889,55.32,76172.73,1.9,-0.00318,0.0,0.48505]
[1777571573923,55.32,76170.73,1.9,-0.00319,0.0,0.48599]
[1777571578959,55.32,76171.92,1.9,-0.00319,0.0,0.48543]
[1777571583993,55.32,76171.16,1.9,-0.00319,0.0,0.48579]
[1777571589029,55.32,76168.77,1.9,-0.0032,0.0,0.48692]
[1777571594090,55.32,76184.42,1.9,-0.00314,0.0,0.47959]
[1777571599124,55.32,76196.04,1.9,-0.0031,0.0,0.47421]
[1777571604158,55.32,76203.99,1.9,-0.00308,0.0,0.47056]
[1777571609194,55.32,76211.26,1.9,-0.00305,0.0,0.46725]
[1777571614228,55.32,76211.07,1.9,-0.00305,0.0,0.46648]
[1777571619264,55.32,76212.72,1.9,-0.00304,0.0,0.46573]
[1777571624299,55.32,76212.16,1.9,-0.00304,0.0,0.46598]
[1777571629333,55.32,76214.27,1.9,-0.00304,0.0,0.46503]
[1777571634370,55.32,76207.64,1.9,-0.00306,0.0,0.46804]
[1777571639405,55.32,76207.55,1.9,-0.00306,0.0,0.46808]
[1777571644440,55.32,76211.77,1.9,-0.00305,0.0,0.46616]
[1777571649475,55.32,76213.17,1.9,-0.00304,0.0,0.46552]
[1777571655517,55.32,76215.71,1.9,-0.00303,0.0,0.46437]
[1777571660552,55.32,76215.37,1.9,-0.00303,0.0,0.46453]
[1777571665586,55.32,76215.51,1.9,-0.00303,0.0,0.46446]
[1777571670622,55.32,76219.51,1.9,-0.00302,0.0,0.46266]
[1777571675657,55.32,76217.91,1.9,-0.00302,0.0,0.46253]
[1777571680692,55.32,76219.28,1.9,-0.00302,0.0,0.46191]
[1777571685726,55.32,76218.39,1.9,-0.00302,0.0,0.46231]
[1777571690762,55.32,76224.42,1.9,-0.003,0.0,0.4596]
[1777571696805,55.32,76224.31,1.9,-0.003,0.0,0.45965]
[1777571701839,55.32,76222.63,1.9,-0.003,0.0,0.4604]
[1777571706875,55.32,76224.63,1.9,-0.003,0.0,0.45951]
[1777571711910,55.32,76222.85,1.9,-0.003,0.0,0.4603]
[1777571716945,55.32,76225.71,1.9,-0.00299,0.0,0.45902]
[1777571721980,55.32,76229.6,1.9,-0.00298,0.0,0.45728]
[1777571727015,55.32,76229.98,1.9,-0.00298,0.0,0.45711]
[1777571732050,55.32,76236.79,1.9,-0.00295,0.0,0.45324]
[1777571737086,55.32,76243.91,1.9,-0.00293,0.0,0.4501]
[1777571742120,55.32,76245.47,1.9,-0.00292,0.0,0.44941]
[1777571747156,55.32,76247.53,1.9,-0.00292,0.0,0.44851]
[1777571752191,55.32,76248.77,1.9,-0.00291,0.0,0.44797]
[1777571752460,55.32,76248.77,1.9,-0.00291,0.0,0.44797]
[1777571758233,55.32,76249.32,1.9,-0.00291,0.0,0.44772]
[1777571763268,55.32,76249.22,1.9,-0.00291,0.0,0.44777]
[1777571768304,55.32,76249.41,1.9,-0.00291,0.0,0.44769]
[1777571773339,55.32,76243.38,1.9,-0.00293,0.0,0.45033]
[1777571778375,55.32,76238.63,1.9,-0.00295,0.0,0.45243]
[1777571783410,55.32,76241.45,1.9,-0.00294,0.0,0.45118]
[1777571788445,55.32,76241.16,1.9,-0.00294,0.0,0.45131]
[1777571793479,55.32,76240.42,1.9,-0.00294,0.0,0.4508]
[1777571799523,55.32,76240.62,1.9,-0.00293,0.0,0.45071]
[1777571804557,55.32,76240.12,1.9,-0.00294,0.0,0.45093]
[1777571809593,55.32,76241.01,1.9,-0.00293,0.0,0.45054]
[1777571814628,55.32,76241.01,1.9,-0.00293,0.0,0.45054]
[1777571819663,55.32,76235.13,1.9,-0.00295,0.0,0.45314]
[1777571824698,55.32,76235.15,1.9,-0.00295,0.0,0.45313]
[1777571829732,55.32,76234.72,1.9,-0.00295,0.0,0.45332]
[1777571834770,55.32,76240.46,1.9,-0.00294,0.0,0.45078]
[1777571839805,55.32,76243.15,1.9,-0.00293,0.0,0.4496]
[1777571844839,55.32,76241.37,1.9,-0.00293,0.0,0.45038]
[1777571849875,55.32,76239.59,1.9,-0.00294,0.0,0.45117]
[1777571854910,55.32,76242.29,1.9,-0.00292,0.0,0.44914]
[1777571859945,55.32,76242.54,1.9,-0.00292,0.0,0.44903]
[1777571864980,55.32,76242.61,1.9,-0.00292,0.0,0.449]
[1777571870015,55.32,76239.55,1.9,-0.00293,0.0,0.45035]
[1777571875050,55.32,76239.62,1.9,-0.00293,0.0,0.45031]
[1777571875587,55.32,76239.62,1.9,-0.00293,0.0,0.45031]
[1777571881092,55.32,76242.84,1.9,-0.00292,0.0,0.4489]
[1777571886490,55.32,76245.45,1.9,-0.00291,0.0,0.44775]
[1777571892170,55.32,76245.45,1.9,-0.00291,0.0,0.44775]
[1777571893299,55.32,76245.45,1.9,-0.00291,0.0,0.44775]
[1777571899220,55.32,76251.13,1.9,-0.0029,0.0,0.44527]
[1777571904254,55.32,76251.62,1.9,-0.00289,0.0,0.44506]
[1777571909290,55.32,76255.35,1.9,-0.00288,0.0,0.44343]
[1777571914325,55.32,76250.26,1.9,-0.00289,0.0,0.44482]
[1777571919360,55.32,76238.41,1.9,-0.00293,0.0,0.45001]
[1777571924396,55.32,76245.43,1.9,-0.00291,0.0,0.44693]
[1777571929430,55.32,76245.05,1.9,-0.00291,0.0,0.44709]
[1777571934465,55.32,76241.73,1.9,-0.00292,0.0,0.44855]
[1777571939501,55.32,76242.13,1.9,-0.00292,0.0,0.44837]
[1777571944537,55.32,76246.35,1.9,-0.00291,0.0,0.44653]
[1777571949572,55.32,76247.92,1.9,-0.0029,0.0,0.44584]
[1777571954610,55.32,76254.12,1.9,-0.00288,0.0,0.44314]
[1777571959645,55.32,76258.56,1.9,-0.00287,0.0,0.44121]
[1777571964681,55.32,76270.22,1.9,-0.00283,0.0,0.43619]
[1777571969716,55.32,76270.21,1.9,-0.00283,0.0,0.4362]
[1777571974751,55.32,76270.92,1.9,-0.00282,0.0,0.43508]
[1777571979786,55.32,76274.9,1.9,-0.00281,0.0,0.43338]
[1777571985632,55.32,76275.5,1.9,-0.00281,0.0,0.43312]
[1777571985830,55.32,76254.31,1.9,-0.00288,0.0,0.44223]
[1777571987054,55.32,76238.92,1.9,-0.00292,0.0,0.44895]
[1777571992035,55.32,76237.6,1.9,-0.00293,0.0,0.44953]
[1777571992877,55.32,76219.38,1.9,-0.00299,0.0,0.45761]
[1777571997911,55.32,76216.68,1.9,-0.003,0.0,0.45882]
[1777572002947,55.32,76219.39,1.9,-0.00299,0.0,0.4576]
[1777572007982,55.32,76228.82,1.9,-0.00296,0.0,0.45341]
[1777572013018,55.32,76228.04,1.9,-0.00296,0.0,0.45375]
[1777572018751,55.32,76244.54,1.9,-0.00291,0.0,0.44648]
[1777572024095,55.32,76257.96,1.9,-0.00286,0.0,0.44065]
[1777572029130,55.32,76269.8,1.9,-0.00283,0.0,0.43555]
[1777572034165,55.32,76280.06,1.9,-0.00279,0.0,0.43037]
[1777572039200,55.32,76285.43,1.9,-0.00277,0.0,0.4281]
[1777572044235,55.32,76282.67,1.9,-0.00278,0.0,0.42927]
[1777572049270,55.32,76295.66,1.9,-0.00274,0.0,0.42381]
[1777572054305,55.32,76298.8,1.9,-0.00273,0.0,0.4225]
[1777572055312,55.32,76315.24,1.9,-0.00268,0.0,0.4157]
[1777572060353,55.32,76324.63,1.9,-0.00266,0.0,0.41185]
[1777572065388,55.32,76338.15,1.9,-0.00262,0.0,0.40638]
[1777572070423,55.32,76338.98,1.9,-0.00261,0.0,0.40604]
[1777572075458,55.32,76333.06,1.9,-0.00263,0.0,0.40843]
[1777572080493,55.32,76327.06,1.9,-0.00265,0.0,0.41086]
[1777572085528,55.32,76314.85,1.9,-0.00268,0.0,0.41586]
[1777572090563,55.32,76314.01,1.9,-0.00269,0.0,0.4162]
[1777572095598,55.32,76314.88,1.9,-0.00268,0.0,0.41505]
[1777572100633,55.32,76313.87,1.9,-0.00268,0.0,0.41547]
[1777572105668,55.32,76314.15,1.9,-0.00268,0.0,0.41535]
[1777572110703,55.32,76315.01,1.9,-0.00268,0.0,0.415]
[1777572115737,55.32,76314.13,1.9,-0.00268,0.0,0.41536]
[1777572120773,55.32,76317.29,1.9,-0.00267,0.0,0.41407]
[1777572124801,55.32,76333.53,1.9,-0.00262,0.0,0.40746]
[1777572129836,55.32,76322.04,1.9,-0.00266,0.0,0.41213]
[1777572134869,55.32,76333.27,1.9,-0.00262,0.0,0.40757]
[1777572139906,55.32,76331.16,1.9,-0.00263,0.0,0.40842]
[1777572144941,55.32,76334.88,1.9,-0.00262,0.0,0.40692]
[1777572149976,55.32,76335.04,1.9,-0.00262,0.0,0.40685]
[1777572155011,55.32,76333.94,1.9,-0.00262,0.0,0.40652]
[1777572160046,55.32,76332.75,1.9,-0.00262,0.0,0.407]
[1777572165081,55.32,76323.01,1.9,-0.00265,0.0,0.41095]
[1777572170115,55.32,76323.04,1.9,-0.00265,0.0,0.41094]
[1777572175151,55.32,76325.94,1.9,-0.00264,0.0,0.40976]
[1777572180186,55.32,76326.45,1.9,-0.00264,0.0,0.40955]
[1777572185221,55.32,76322.28,1.9,-0.00265,0.0,0.41124]
[1777572190256,55.32,76328.99,1.9,-0.00263,0.0,0.40852]
[1777572195291,55.32,76334.37,1.9,-0.00262,0.0,0.40635]
[1777572200326,55.32,76334.2,1.9,-0.00262,0.0,0.40642]
[1777572205361,55.32,76331.95,1.9,-0.00262,0.0,0.40732]
[1777572210396,55.32,76333.29,1.9,-0.00262,0.0,0.40678]
[1777572215431,55.32,76339.43,1.9,-0.0026,0.0,0.40354]
[1777572220466,55.32,76336.45,1.9,-0.00261,0.0,0.40474]
[1777572225501,55.32,76336.41,1.9,-0.00261,0.0,0.40475]
[1777572230535,55.32,76340.76,1.9,-0.00259,0.0,0.40301]
[1777572235571,55.32,76344.68,1.9,-0.00258,0.0,0.40144]
[1777572240606,55.32,76341.66,1.9,-0.00259,0.0,0.40265]
[1777572244634,55.32,76324.95,1.9,-0.00264,0.0,0.40938]
[1777572247607,55.32,76322.03,1.9,-0.00265,0.0,0.41056]
[1777572252690,55.32,76319.01,1.9,-0.00266,0.0,0.41179]
[1777572257725,55.32,76316.0,1.9,-0.00267,0.0,0.41302]
[1777572262760,55.32,76316.1,1.9,-0.00267,0.0,0.41298]
[1777572267795,55.32,76313.21,1.9,-0.00267,0.0,0.41416]
[1777572272830,55.32,76297.44,1.9,-0.00272,0.0,0.41987]
[1777572277864,55.32,76298.64,1.9,-0.00271,0.0,0.41938]
[1777572282759,55.32,76310.72,1.9,-0.00268,0.0,0.4144]
[1777572287935,55.32,76306.54,1.9,-0.00269,0.0,0.41611]
[1777572292970,55.32,76306.16,1.9,-0.00269,0.0,0.41627]
[1777572298005,55.32,76303.73,1.9,-0.0027,0.0,0.41727]
[1777572302041,55.32,76287.71,1.9,-0.00275,0.0,0.42393]
[1777572308083,55.32,76283.14,1.9,-0.00276,0.0,0.42584]
[1777572313118,55.32,76284.83,1.9,-0.00275,0.0,0.42513]
[1777572318153,55.32,76283.27,1.9,-0.00276,0.0,0.42579]
[1777572323187,55.32,76277.29,1.9,-0.00278,0.0,0.42831]
[1777572328223,55.32,76273.78,1.9,-0.00279,0.0,0.42979]
[1777572333258,55.32,76274.48,1.9,-0.00278,0.0,0.42868]
[1777572338294,55.32,76268.82,1.9,-0.0028,0.0,0.43108]
[1777572343329,55.32,76261.21,1.9,-0.00282,0.0,0.43432]
[1777572348364,55.32,76262.51,1.9,-0.00282,0.0,0.43377]
[1777572353399,55.32,76275.57,1.9,-0.00278,0.0,0.42822]
[1777572358434,55.32,76275.74,1.9,-0.00278,0.0,0.42815]
[1777572363469,55.32,76276.81,1.9,-0.00277,0.0,0.4277]
[1777572368504,55.32,76277.04,1.9,-0.00277,0.0,0.4276]
[1777572373539,55.32,76287.63,1.9,-0.00274,0.0,0.42316]
[1777572378594,55.32,76280.54,1.9,-0.00276,0.0,0.42613]
[1777572383609,55.32,76286.98,1.9,-0.00274,0.0,0.42343]
[1777572388644,55.32,76284.3,1.9,-0.00275,0.0,0.42455]
[1777572393679,55.32,76284.65,1.9,-0.00274,0.0,0.4236]
[1777572398714,55.32,76285.2,1.9,-0.00274,0.0,0.42337]
[1777572403750,55.32,76285.21,1.9,-0.00274,0.0,0.42337]
[1777572408787,55.32,76283.97,1.9,-0.00275,0.0,0.42389]
[1777572413821,55.32,76285.62,1.9,-0.00274,0.0,0.4232]
[1777572418856,55.32,76284.4,1.9,-0.00275,0.0,0.42371]
[1777572423891,55.32,76274.81,1.9,-0.00277,0.0,0.42774]
[1777572428926,55.32,76278.08,1.9,-0.00276,0.0,0.42636]
[1777572433961,55.32,76277.79,1.9,-0.00277,0.0,0.42648]
[1777572438995,55.32,76277.01,1.9,-0.00277,0.0,0.42681]
[1777572444035,55.32,76276.45,1.9,-0.00277,0.0,0.42705]
[1777572449069,55.32,76276.72,1.9,-0.00277,0.0,0.42693]
[1777572454105,55.32,76273.51,1.9,-0.00277,0.0,0.42748]
[1777572459140,55.32,76271.54,1.9,-0.00278,0.0,0.42831]
[1777572464175,55.32,76271.84,1.9,-0.00278,0.0,0.42818]
[1777572469211,55.32,76274.32,1.9,-0.00277,0.0,0.42714]
[1777572474245,55.32,76275.57,1.9,-0.00277,0.0,0.42661]
[1777572479280,55.32,76272.97,1.9,-0.00278,0.0,0.4277]
[1777572484315,55.32,76275.51,1.9,-0.00277,0.0,0.42663]
[1777572489350,55.32,76277.72,1.9,-0.00276,0.0,0.4257]
[1777572494385,55.32,76276.48,1.9,-0.00276,0.0,0.42623]
[1777572496399,55.32,76253.69,1.9,-0.00284,0.0,0.43591]
[1777572501435,55.32,76251.6,1.9,-0.00284,0.0,0.4368]
[1777572506469,55.32,76250.8,1.9,-0.00284,0.0,0.43715]
[1777572511504,55.32,76248.35,1.9,-0.00285,0.0,0.43738]
[1777572516538,55.32,76248.11,1.9,-0.00285,0.0,0.43748]
[1777572521574,55.32,76247.37,1.9,-0.00285,0.0,0.4378]
[1777572526609,55.32,76243.6,1.9,-0.00286,0.0,0.43943]
[1777572531644,55.32,76243.63,1.9,-0.00286,0.0,0.43942]
[1777572536679,55.32,76257.87,1.9,-0.00282,0.0,0.4333]
[1777572541716,55.32,76263.88,1.9,-0.0028,0.0,0.43074]
[1777572546754,55.32,76273.91,1.9,-0.00277,0.0,0.4265]
[1777572551789,55.32,76273.14,1.9,-0.00277,0.0,0.42682]
[1777572556827,55.32,76279.47,1.9,-0.00275,0.0,0.42417]
[1777572561862,55.32,76277.31,1.9,-0.00276,0.0,0.42507]
[1777572566897,55.32,76275.85,1.9,-0.00276,0.0,0.42568]
[1777572571931,55.32,76274.99,1.9,-0.00276,0.0,0.42524]
[1777572576967,55.32,76275.23,1.9,-0.00276,0.0,0.42514]
[1777572582001,55.32,76276.6,1.9,-0.00275,0.0,0.42456]
[1777572587037,55.32,76276.38,1.9,-0.00275,0.0,0.42466]
[1777572592072,55.32,76272.49,1.9,-0.00277,0.0,0.42629]
[1777572597107,55.32,76277.38,1.9,-0.00275,0.0,0.42424]
[1777572602142,55.32,76267.87,1.9,-0.00278,0.0,0.42824]
[1777572607171,55.32,76255.31,1.9,-0.00282,0.0,0.43358]
[1777572611205,55.32,76239.33,1.9,-0.00287,0.0,0.44045]
[1777572616240,55.32,76232.43,1.9,-0.00289,0.0,0.44345]
[1777572621278,55.32,76234.22,1.9,-0.00289,0.0,0.44267]
[1777572626313,55.32,76236.48,1.9,-0.00288,0.0,0.44169]
[1777572631348,55.32,76241.35,1.9,-0.00286,0.0,0.43875]
[1777572636383,55.32,76238.46,1.9,-0.00287,0.0,0.44]
[1777572641418,55.32,76239.78,1.9,-0.00286,0.0,0.43943]
[1777572646454,55.32,76236.41,1.9,-0.00287,0.0,0.44089]
[1777572651489,55.32,76240.11,1.9,-0.00286,0.0,0.43929]
[1777572656524,55.32,76246.47,1.9,-0.00284,0.0,0.43654]
[1777572661560,55.32,76236.89,1.9,-0.00287,0.0,0.44068]
[1777572666594,55.32,76233.01,1.9,-0.00288,0.0,0.44236]
[1777572671630,55.32,76231.01,1.9,-0.00289,0.0,0.44323]
[1777572676665,55.32,76231.35,1.9,-0.00289,0.0,0.44309]
[1777572681701,55.32,76230.2,1.9,-0.00289,0.0,0.44359]
[1777572686738,55.32,76229.13,1.9,-0.0029,0.0,0.44405]
[1777572691773,55.32,76229.65,1.9,-0.00289,0.0,0.44299]
[1777572696810,55.32,76229.64,1.9,-0.00289,0.0,0.443]
[1777572698824,55.32,76229.18,1.9,-0.00289,0.0,0.4432]
[1777572701845,55.32,76231.58,1.9,-0.00288,0.0,0.44215]
[1777572706880,55.32,76230.67,1.9,-0.00289,0.0,0.44255]
[1777572711915,55.32,76232.2,1.9,-0.00288,0.0,0.44189]
[1777572716950,55.32,76231.69,1.9,-0.00288,0.0,0.44211]
[1777572721985,55.32,76231.83,1.9,-0.00288,0.0,0.44205]
[1777572727019,55.32,76232.12,1.9,-0.00288,0.0,0.44192]
[1777572732055,55.32,76232.37,1.9,-0.00288,0.0,0.44181]
[1777572737090,55.32,76220.68,1.9,-0.00292,0.0,0.44692]
[1777572742125,55.32,76220.64,1.9,-0.00292,0.0,0.44693]
[1777572747160,55.32,76225.45,1.9,-0.0029,0.0,0.44483]
[1777572752195,55.32,76225.11,1.9,-0.0029,0.0,0.44414]
[1777572757230,55.32,76228.68,1.9,-0.00289,0.0,0.44259]
[1777572762265,55.32,76228.66,1.9,-0.00289,0.0,0.44259]
[1777572767300,55.32,76233.02,1.9,-0.00287,0.0,0.4407]
[1777572772334,55.32,76230.92,1.9,-0.00288,0.0,0.44161]
[1777572777370,55.32,76231.61,1.9,-0.00288,0.0,0.44131]
[1777572782406,55.32,76232.0,1.9,-0.00288,0.0,0.44114]
[1777572787441,55.32,76231.97,1.9,-0.00288,0.0,0.44116]
[1777572793483,55.32,76231.56,1.9,-0.00288,0.0,0.44133]
[1777572798519,55.32,76232.17,1.9,-0.00288,0.0,0.44107]
[1777572798649,55.32,76232.17,1.9,-0.00288,0.0,0.44107]
[1777572804561,55.32,76232.13,1.9,-0.00288,0.0,0.44109]
[1777572809596,55.32,76252.57,1.9,-0.00281,0.0,0.43229]
[1777572809663,55.32,76252.57,1.9,-0.00281,0.0,0.43229]
[1777572815638,55.32,76253.91,1.9,-0.0028,0.0,0.43091]
[1777572820673,55.32,76254.57,1.9,-0.0028,0.0,0.43063]
[1777572825708,55.32,76255.18,1.9,-0.0028,0.0,0.43037]
[1777572831750,55.32,76253.91,1.9,-0.0028,0.0,0.43091]
[1777572836785,55.32,76246.88,1.9,-0.00283,0.0,0.43391]
[1777572841820,55.32,76249.12,1.9,-0.00282,0.0,0.43295]
[1777572846855,55.32,76247.45,1.9,-0.00282,0.0,0.43366]
[1777572851892,55.32,76237.21,1.9,-0.00286,0.0,0.43806]
[1777572852706,55.32,76237.21,1.9,-0.00286,0.0,0.43806]
[1777572857934,55.32,76240.34,1.9,-0.00285,0.0,0.43671]
[1777572862968,55.32,76240.14,1.9,-0.00285,0.0,0.4368]
[1777572868007,55.32,76240.7,1.9,-0.00284,0.0,0.43656]
[1777572873039,55.32,76239.99,1.9,-0.00284,0.0,0.43604]
[1777572878075,55.32,76240.55,1.9,-0.00284,0.0,0.4358]
[1777572883110,55.32,76240.63,1.9,-0.00284,0.0,0.43576]
[1777572888145,55.32,76238.56,1.9,-0.00285,0.0,0.43665]
[1777572893180,55.32,76238.55,1.9,-0.00285,0.0,0.43666]
[1777572898215,55.32,76238.35,1.9,-0.00285,0.0,0.43674]
[1777572903251,55.32,76238.86,1.9,-0.00285,0.0,0.43653]
[1777572908285,55.32,76236.01,1.9,-0.00285,0.0,0.43775]
[1777572913323,55.32,76239.64,1.9,-0.00284,0.0,0.43619]
[1777572918357,55.32,76246.43,1.9,-0.00282,0.0,0.43328]
[1777572923393,55.32,76257.85,1.9,-0.00279,0.0,0.42842]
[1777572923795,55.32,76257.85,1.9,-0.00279,0.0,0.42842]
[1777572929435,55.32,76258.36,1.9,-0.00278,0.0,0.42821]
[1777572934470,55.32,76286.58,1.9,-0.00269,0.0,0.41562]
[1777572939508,55.32,76296.12,1.9,-0.00266,0.0,0.41171]
[1777572944543,55.32,76300.18,1.9,-0.00265,0.0,0.41005]
[1777572949578,55.32,76294.45,1.9,-0.00267,0.0,0.41239]
[1777572953606,55.32,76312.73,1.9,-0.00262,0.0,0.40497]
[1777572958640,55.32,76306.6,1.9,-0.00263,0.0,0.40744]
[1777572963676,55.32,76316.76,1.9,-0.0026,0.0,0.40335]
[1777572968713,55.32,76324.25,1.9,-0.00258,0.0,0.40035]
[1777572973750,55.32,76339.4,1.9,-0.00254,0.0,0.39435]
[1777572975764,55.32,76353.26,1.9,-0.0025,0.0,0.38893]
[1777572980799,55.32,76357.36,1.9,-0.00249,0.0,0.38734]
[1777572984831,55.32,76372.62,1.9,-0.00245,0.0,0.38147]
[1777572988860,55.32,76388.77,1.9,-0.0024,0.0,0.37534]
[1777572993894,55.32,76378.75,1.9,-0.00243,0.0,0.37839]
[1777572998929,55.32,76379.47,1.9,-0.00242,0.0,0.37812]
[1777573003964,55.32,76379.75,1.9,-0.00242,0.0,0.37801]
[1777573006985,55.32,76361.25,1.9,-0.00247,0.0,0.38508]
[1777573011249,55.32,76386.74,1.9,-0.0024,0.0,0.37537]
[1777573012024,55.32,76407.9,1.9,-0.00235,0.0,0.36747]
[1777573017067,55.32,76421.17,1.9,-0.00231,0.0,0.3626]
[1777573022302,55.32,76424.03,1.9,-0.0023,0.0,0.36155]
[1777573025124,55.32,76439.98,1.9,-0.00226,0.0,0.35578]
[1777573027137,55.32,76424.88,1.9,-0.0023,0.0,0.36124]
[1777573032171,55.32,76422.2,1.9,-0.00231,0.0,0.36222]
[1777573037208,55.32,76413.03,1.9,-0.00233,0.0,0.36558]
[1777573042243,55.32,76408.1,1.9,-0.00235,0.0,0.3674]
[1777573047943,55.32,76409.84,1.9,-0.00234,0.0,0.36676]
[1777573053320,55.32,76415.82,1.9,-0.00232,0.0,0.36384]
[1777573058356,55.32,76415.03,1.9,-0.00232,0.0,0.36413]
[1777573063391,55.32,76418.02,1.9,-0.00232,0.0,0.36303]
[1777573068427,55.32,76426.94,1.9,-0.00229,0.0,0.35978]
[1777573073462,55.32,76435.81,1.9,-0.00227,0.0,0.35657]
[1777573078497,55.32,76436.29,1.9,-0.00227,0.0,0.3564]
[1777573083531,55.32,76438.69,1.9,-0.00226,0.0,0.35554]
[1777573088587,55.32,76423.19,1.9,-0.0023,0.0,0.36115]
[1777573093622,55.32,76423.67,1.9,-0.0023,0.0,0.36097]
[1777573098657,55.32,76420.59,1.9,-0.00231,0.0,0.36209]
[1777573103692,55.32,76423.87,1.9,-0.0023,0.0,0.3609]
[1777573108727,55.32,76425.88,1.9,-0.0023,0.0,0.36017]
[1777573113762,55.32,76430.19,1.9,-0.00228,0.0,0.3579]
[1777573118797,55.32,76433.3,1.9,-0.00227,0.0,0.35677]
[1777573123835,55.32,76428.85,1.9,-0.00228,0.0,0.35838]
[1777573128871,55.32,76422.55,1.9,-0.0023,0.0,0.36067]
[1777573133906,55.32,76422.58,1.9,-0.0023,0.0,0.36065]
[1777573138941,55.32,76420.57,1.9,-0.0023,0.0,0.36139]
[1777573143976,55.32,76411.73,1.9,-0.00233,0.0,0.36462]
[1777573149013,55.32,76417.22,1.9,-0.00231,0.0,0.36261]
[1777573154048,55.32,76406.78,1.9,-0.00234,0.0,0.36644]
[1777573159084,55.32,76400.84,1.9,-0.00236,0.0,0.36864]
[1777573164119,55.32,76388.29,1.9,-0.00239,0.0,0.37332]
[1777573169154,55.32,76400.28,1.9,-0.00236,0.0,0.36885]
[1777573174190,55.32,76402.0,1.9,-0.00235,0.0,0.36749]
[1777573179225,55.32,76395.61,1.9,-0.00237,0.0,0.36986]
[1777573184260,55.32,76394.82,1.9,-0.00237,0.0,0.37015]
[1777573189296,55.32,76396.28,1.9,-0.00236,0.0,0.36961]
[1777573194331,55.32,76392.43,1.9,-0.00237,0.0,0.37104]
[1777573199365,55.32,76392.28,1.9,-0.00237,0.0,0.3711]
[1777573204401,55.32,76392.44,1.9,-0.00237,0.0,0.37104]
[1777573209436,55.32,76397.87,1.9,-0.00236,0.0,0.36902]
[1777573214471,55.32,76399.8,1.9,-0.00235,0.0,0.3683]
[1777573219506,55.32,76399.22,1.9,-0.00236,0.0,0.36852]
[1777573224541,55.32,76400.28,1.9,-0.00235,0.0,0.36813]
[1777573230584,55.32,76401.36,1.9,-0.00235,0.0,0.36773]
[1777573235619,55.32,76404.13,1.9,-0.00234,0.0,0.36598]
[1777573240654,55.32,76406.71,1.9,-0.00233,0.0,0.36503]
[1777573245689,55.32,76408.12,1.9,-0.00233,0.0,0.36451]
[1777573250724,55.32,76403.8,1.9,-0.00234,0.0,0.3661]
[1777573255759,55.32,76398.77,1.9,-0.00235,0.0,0.36796]
[1777573260794,55.32,76394.04,1.9,-0.00237,0.0,0.36972]
[1777573265829,55.32,76385.97,1.9,-0.00239,0.0,0.37273]
[1777573270864,55.32,76378.95,1.9,-0.00241,0.0,0.37537]
[1777573275904,55.32,76377.71,1.9,-0.00241,0.0,0.37584]
[1777573280940,55.32,76375.09,1.9,-0.00242,0.0,0.37683]
[1777573285975,55.32,76369.53,1.9,-0.00243,0.0,0.37894]
[1777573291010,55.32,76371.55,1.9,-0.00242,0.0,0.37743]
[1777573296046,55.32,76365.52,1.9,-0.00244,0.0,0.37972]
[1777573301081,55.32,76364.22,1.9,-0.00244,0.0,0.38022]
[1777573306116,55.32,76364.83,1.9,-0.00244,0.0,0.37999]
[1777573311151,55.32,76363.63,1.9,-0.00244,0.0,0.38044]
[1777573316186,55.32,76365.05,1.9,-0.00244,0.0,0.3799]
[1777573321221,55.32,76363.94,1.9,-0.00244,0.0,0.38033]
[1777573326256,55.32,76361.8,1.9,-0.00245,0.0,0.38114]
[1777573331291,55.32,76362.88,1.9,-0.00245,0.0,0.38073]
[1777573336326,55.32,76362.6,1.9,-0.00245,0.0,0.38084]
[1777573341361,55.32,76374.88,1.9,-0.00241,0.0,0.37617]
[1777573346395,55.32,76379.4,1.9,-0.0024,0.0,0.37447]
[1777573351431,55.32,76382.62,1.9,-0.00239,0.0,0.37252]
[1777573356466,55.32,76383.18,1.9,-0.00239,0.0,0.37231]
[1777573361501,55.32,76382.85,1.9,-0.00239,0.0,0.37244]
[1777573366536,55.32,76384.89,1.9,-0.00238,0.0,0.37167]
[1777573371571,55.32,76389.73,1.9,-0.00237,0.0,0.36987]
[1777573376606,55.32,76387.56,1.9,-0.00237,0.0,0.37068]
[1777573381641,55.32,76384.32,1.9,-0.00238,0.0,0.37189]
[1777573386676,55.32,76385.22,1.9,-0.00238,0.0,0.37155]
[1777573391712,55.32,76387.68,1.9,-0.00237,0.0,0.37063]
[1777573396747,55.32,76385.38,1.9,-0.00238,0.0,0.37149]
[1777573401782,55.32,76387.37,1.9,-0.00237,0.0,0.37075]
[1777573406817,55.32,76384.97,1.9,-0.00238,0.0,0.37164]
[1777573411851,55.32,76375.5,1.9,-0.0024,0.0,0.37447]
[1777573414347,55.32,76375.71,1.9,-0.0024,0.0,0.37439]
[1777573423936,55.32,76377.83,1.9,-0.0024,0.0,0.37359]
[1777573428971,55.32,76376.1,1.9,-0.0024,0.0,0.37424]
[1777573434006,55.32,76381.57,1.9,-0.00239,0.0,0.37219]
[1777573439168,55.32,76380.38,1.9,-0.00239,0.0,0.37263]
[1777573445083,55.32,76370.58,1.9,-0.00241,0.0,0.37632]
[1777573450118,55.32,76373.55,1.9,-0.00241,0.0,0.3752]
[1777573455153,55.32,76371.2,1.9,-0.00241,0.0,0.37609]
[1777573460188,55.32,76368.46,1.9,-0.00242,0.0,0.37713]
[1777573465223,55.32,76369.54,1.9,-0.00242,0.0,0.37672]
[1777573470259,55.32,76367.44,1.9,-0.00242,0.0,0.37751]
[1777573475293,55.32,76371.58,1.9,-0.00241,0.0,0.37521]
[1777573480329,55.32,76372.51,1.9,-0.0024,0.0,0.37486]
[1777573485363,55.32,76374.41,1.9,-0.0024,0.0,0.37414]
[1777573490399,55.32,76373.28,1.9,-0.0024,0.0,0.37457]
[1777573495434,55.32,76372.7,1.9,-0.0024,0.0,0.37479]
[1777573500470,55.32,76373.24,1.9,-0.0024,0.0,0.37458]
[1777573503491,55.32,76359.32,1.9,-0.00244,0.0,0.37986]
[1777573506512,55.32,76341.12,1.9,-0.00249,0.0,0.38686]
[1777573511158,55.32,76319.75,1.9,-0.00255,0.0,0.39522]
[1777573516584,55.32,76319.08,1.9,-0.00255,0.0,0.39548]
[1777573521619,55.32,76313.26,1.9,-0.00257,0.0,0.39779]
[1777573526654,55.32,76311.63,1.9,-0.00258,0.0,0.39844]
[1777573531689,55.32,76300.03,1.9,-0.0026,0.0,0.4023]
[1777573536728,55.32,76288.44,1.9,-0.00264,0.0,0.40698]
[1777573538743,55.32,76304.09,1.9,-0.00259,0.0,0.40067]
[1777573543778,55.32,76304.28,1.9,-0.00259,0.0,0.4006]
[1777573548813,55.32,76303.4,1.9,-0.00259,0.0,0.40095]
[1777573553848,55.32,76291.08,1.9,-0.00263,0.0,0.40591]
[1777573558883,55.32,76291.4,1.9,-0.00263,0.0,0.40578]
[1777573563919,55.32,76291.36,1.9,-0.00263,0.0,0.40579]
[1777573568954,55.32,76283.03,1.9,-0.00265,0.0,0.40917]
[1777573573989,55.32,76275.8,1.9,-0.00268,0.0,0.41213]
[1777573579024,55.32,76288.06,1.9,-0.00264,0.0,0.40713]
[1777573584063,55.32,76295.95,1.9,-0.00262,0.0,0.40394]
[1777573589098,55.32,76296.45,1.9,-0.00261,0.0,0.40374]
[1777573594132,55.32,76294.77,1.9,-0.00261,0.0,0.40364]
[1777573599168,55.32,76304.77,1.9,-0.00259,0.0,0.39963]
[1777573605211,55.32,76304.48,1.9,-0.00259,0.0,0.39974]
[1777573610246,55.32,76304.32,1.9,-0.00259,0.0,0.39981]
[1777573615280,55.32,76305.1,1.9,-0.00258,0.0,0.3995]
[1777573620317,55.32,76303.1,1.9,-0.00259,0.0,0.4003]
[1777573625351,55.32,76297.13,1.9,-0.00261,0.0,0.40269]
[1777573630386,55.32,76298.93,1.9,-0.0026,0.0,0.40196]
[1777573636429,55.32,76298.13,1.9,-0.0026,0.0,0.40229]
[1777573641464,55.32,76296.14,1.9,-0.00261,0.0,0.40309]
[1777573646499,55.32,76299.12,1.9,-0.0026,0.0,0.40189]
[1777573651534,55.32,76298.62,1.9,-0.0026,0.0,0.40131]
[1777573656568,55.32,76296.92,1.9,-0.0026,0.0,0.40199]
[1777573661604,55.32,76297.21,1.9,-0.0026,0.0,0.40188]
[1777573666640,55.32,76299.36,1.9,-0.0026,0.0,0.40102]
[1777573671674,55.32,76300.4,1.9,-0.00259,0.0,0.4006]
[1777573676710,55.32,76300.06,1.9,-0.00259,0.0,0.40074]
[1777573681745,55.32,76294.12,1.9,-0.00261,0.0,0.40312]
[1777573686780,55.32,76293.42,1.9,-0.00261,0.0,0.4034]
[1777573691815,55.32,76293.59,1.9,-0.00261,0.0,0.40333]
[1777573696850,55.32,76300.36,1.9,-0.00259,0.0,0.40062]
[1777573701885,55.32,76301.48,1.9,-0.00259,0.0,0.40017]
[1777573706920,55.32,76301.76,1.9,-0.00259,0.0,0.40006]
[1777573711954,55.32,76301.16,1.9,-0.00259,0.0,0.39952]
[1777573716990,55.32,76301.06,1.9,-0.00259,0.0,0.39956]
[1777573722026,55.32,76299.74,1.9,-0.00259,0.0,0.40009]
[1777573727063,55.32,76299.51,1.9,-0.00259,0.0,0.40018]
[1777573732098,55.32,76299.88,1.9,-0.00259,0.0,0.40003]
[1777573737133,55.32,76299.93,1.9,-0.00259,0.0,0.40001]
[1777573742167,55.32,76301.8,1.9,-0.00258,0.0,0.39927]
[1777573747203,55.32,76300.84,1.9,-0.00259,0.0,0.39965]
[1777573752238,55.32,76290.63,1.9,-0.00262,0.0,0.40374]
[1777573757273,55.32,76288.5,1.9,-0.00262,0.0,0.4046]
[1777573762308,55.32,76277.77,1.9,-0.00265,0.0,0.40895]
[1777573767344,55.32,76266.23,1.9,-0.00269,0.0,0.41368]
[1777573772379,55.32,76254.18,1.9,-0.00272,0.0,0.41787]
[1777573777414,55.32,76248.01,1.9,-0.00274,0.0,0.42043]
[1777573782449,55.32,76248.84,1.9,-0.00274,0.0,0.42009]
[1777573787484,55.32,76254.12,1.9,-0.00272,0.0,0.41789]
[1777573792519,55.32,76255.31,1.9,-0.00272,0.0,0.4174]
[1777573797556,55.32,76254.49,1.9,-0.00272,0.0,0.41774]
[1777573802590,55.32,76253.8,1.9,-0.00272,0.0,0.41802]
[1777573807626,55.32,76253.96,1.9,-0.00272,0.0,0.41796]
[1777573812661,55.32,76251.54,1.9,-0.00273,0.0,0.41896]
[1777573817696,55.32,76247.8,1.9,-0.00274,0.0,0.42052]
[1777573822730,55.32,76252.07,1.9,-0.00273,0.0,0.41874]
[1777573827766,55.32,76252.7,1.9,-0.00272,0.0,0.41848]
[1777573831251,55.32,76287.44,1.9,-0.00262,0.0,0.40347]
[1777573836438,55.32,76285.98,1.9,-0.00262,0.0,0.40406]
[1777573839599,55.32,76271.25,1.9,-0.00266,0.0,0.41004]
[1777573844899,55.32,76274.99,1.9,-0.00265,0.0,0.40851]
[1777573849935,55.32,76276.35,1.9,-0.00265,0.0,0.40796]
[1777573854970,55.32,76271.62,1.9,-0.00266,0.0,0.40989]
[1777573860010,55.32,76272.38,1.9,-0.00266,0.0,0.40958]
[1777573865041,55.32,76270.28,1.9,-0.00267,0.0,0.41043]
[1777573870076,55.32,76271.04,1.9,-0.00266,0.0,0.41012]
[1777573875111,55.32,76273.41,1.9,-0.00266,0.0,0.40916]
[1777573880146,55.32,76266.92,1.9,-0.00268,0.0,0.41181]
[1777573885181,55.32,76267.69,1.9,-0.00267,0.0,0.41149]
[1777573890216,55.32,76266.8,1.9,-0.00268,0.0,0.41186]
[1777573895252,55.32,76258.8,1.9,-0.0027,0.0,0.41436]
[1777573900287,55.32,76246.16,1.9,-0.00273,0.0,0.4196]
[1777573905322,55.32,76244.72,1.9,-0.00274,0.0,0.4202]
[1777573910359,55.32,76249.0,1.9,-0.00273,0.0,0.41841]
[1777573915393,55.32,76249.17,1.9,-0.00273,0.0,0.41834]
[1777573920429,55.32,76251.27,1.9,-0.00272,0.0,0.41747]
[1777573925464,55.32,76253.35,1.9,-0.00271,0.0,0.41661]
[1777573930498,55.32,76256.22,1.9,-0.0027,0.0,0.41542]
[1777573936541,55.32,76254.49,1.9,-0.00271,0.0,0.41614]
[1777573941576,55.32,76253.75,1.9,-0.00271,0.0,0.41644]
[1777573942087,55.32,76253.75,1.9,-0.00271,0.0,0.41644]
[1777573942582,55.32,76253.59,1.9,-0.00271,0.0,0.41651]
[1777573945603,55.32,76277.53,1.9,-0.00264,0.0,0.40669]
[1777573950639,55.32,76271.3,1.9,-0.00266,0.0,0.40923]
[1777573955674,55.32,76270.88,1.9,-0.00265,0.0,0.40861]
[1777573960713,55.32,76270.44,1.9,-0.00266,0.0,0.40879]
[1777573962727,55.32,76252.42,1.9,-0.00271,0.0,0.41619]
[1777573964756,55.32,76235.84,1.9,-0.00276,0.0,0.42311]
[1777573967777,55.32,76221.89,1.9,-0.0028,0.0,0.42901]
[1777573972815,55.32,76221.8,1.9,-0.0028,0.0,0.42905]
[1777573977847,55.32,76225.05,1.9,-0.00279,0.0,0.42767]
[1777573982882,55.32,76229.52,1.9,-0.00278,0.0,0.42577]
[1777573987918,55.32,76229.91,1.9,-0.00278,0.0,0.42561]
[1777573992952,55.32,76232.49,1.9,-0.00277,0.0,0.42452]
[1777573998995,55.32,76232.42,1.9,-0.00277,0.0,0.42455]
[1777574000585,55.32,76232.42,1.9,-0.00277,0.0,0.42455]
[1777574000662,55.32,76232.74,1.9,-0.00277,0.0,0.42442]
[1777574006044,55.32,76244.87,1.9,-0.00273,0.0,0.41933]
[1777574007051,55.32,76230.26,1.9,-0.00278,0.0,0.42546]
[1777574009066,55.32,76207.8,1.9,-0.00285,0.0,0.43504]
[1777574011080,55.32,76191.76,1.9,-0.00289,0.0,0.44116]
[1777574016115,55.32,76186.03,1.9,-0.00291,0.0,0.44366]
[1777574021151,55.32,76187.43,1.9,-0.00291,0.0,0.44305]
[1777574026203,55.32,76189.71,1.9,-0.0029,0.0,0.44205]
[1777574031233,55.32,76199.89,1.9,-0.00287,0.0,0.43762]
[1777574036268,55.32,76211.47,1.9,-0.00283,0.0,0.43264]
[1777574037786,55.32,76211.47,1.9,-0.00283,0.0,0.43264]
[1777574043317,55.32,76223.31,1.9,-0.00279,0.0,0.42759]
[1777574048351,55.32,76224.64,1.9,-0.00279,0.0,0.42702]
[1777574053388,55.32,76222.03,1.9,-0.0028,0.0,0.42813]
[1777574058422,55.32,76223.61,1.9,-0.00279,0.0,0.42746]
[1777574063457,55.32,76226.03,1.9,-0.00279,0.0,0.42644]
[1777574068494,55.32,76237.67,1.9,-0.00275,0.0,0.42153]
[1777574073533,55.32,76240.05,1.9,-0.00274,0.0,0.41973]
[1777574078568,55.32,76238.9,1.9,-0.00274,0.0,0.42021]
[1777574083603,55.32,76235.27,1.9,-0.00275,0.0,0.42173]
[1777574088638,55.32,76233.9,1.9,-0.00276,0.0,0.42231]
[1777574093674,55.32,76237.06,1.9,-0.00275,0.0,0.42098]
[1777574098709,55.32,76235.49,1.9,-0.00275,0.0,0.42164]
[1777574103744,55.32,76239.72,1.9,-0.00274,0.0,0.41987]
[1777574108779,55.32,76243.83,1.9,-0.00273,0.0,0.41816]
[1777574113814,55.32,76245.12,1.9,-0.00272,0.0,0.41762]
[1777574118849,55.32,76250.56,1.9,-0.00271,0.0,0.41537]
[1777574121990,55.32,76251.04,1.9,-0.0027,0.0,0.41517]
[1777574127912,55.32,76255.37,1.9,-0.00269,0.0,0.41338]
[1777574132947,55.32,76253.87,1.9,-0.00269,0.0,0.4132]
[1777574137982,55.32,76254.19,1.9,-0.00269,0.0,0.41307]
[1777574143017,55.32,76259.08,1.9,-0.00267,0.0,0.41106]
[1777574148052,55.32,76261.29,1.9,-0.00267,0.0,0.41016]
[1777574153087,55.32,76260.11,1.9,-0.00267,0.0,0.41064]
[1777574158122,55.32,76267.0,1.9,-0.00265,0.0,0.40783]
[1777574163158,55.32,76265.19,1.9,-0.00266,0.0,0.40856]
[1777574168193,55.32,76267.06,1.9,-0.00265,0.0,0.4078]
[1777574173228,55.32,76266.87,1.9,-0.00265,0.0,0.40788]
[1777574178267,55.32,76263.36,1.9,-0.00266,0.0,0.40931]
[1777574183302,55.32,76273.19,1.9,-0.00263,0.0,0.40531]
[1777574188336,55.32,76268.78,1.9,-0.00265,0.0,0.4071]
[1777574193372,55.32,76266.6,1.9,-0.00265,0.0,0.4072]
[1777574198407,55.32,76264.1,1.9,-0.00265,0.0,0.40822]
[1777574203442,55.32,76267.66,1.9,-0.00264,0.0,0.40677]
[1777574208477,55.32,76262.25,1.9,-0.00266,0.0,0.40897]
[1777574213512,55.32,76263.4,1.9,-0.00266,0.0,0.4085]
[1777574218547,55.32,76264.0,1.9,-0.00266,0.0,0.40826]
[1777574223582,55.32,76264.57,1.9,-0.00265,0.0,0.40803]
[1777574228617,55.32,76272.09,1.9,-0.00263,0.0,0.40497]
[1777574233652,55.32,76273.63,1.9,-0.00263,0.0,0.40435]
[1777574238687,55.32,76279.03,1.9,-0.00261,0.0,0.40217]
[1777574243722,55.32,76276.93,1.9,-0.00262,0.0,0.40302]
[1777574248757,55.32,76276.01,1.9,-0.00262,0.0,0.40339]
[1777574253792,55.32,76273.8,1.9,-0.00262,0.0,0.4035]
[1777574258826,55.32,76274.18,1.9,-0.00262,0.0,0.40335]
[1777574263862,55.32,76264.74,1.9,-0.00265,0.0,0.40717]
[1777574268897,55.32,76253.03,1.9,-0.00268,0.0,0.41196]
[1777574273935,55.32,76249.71,1.9,-0.00269,0.0,0.41332]
[1777574278970,55.32,76250.33,1.9,-0.00269,0.0,0.41307]
[1777574284008,55.32,76239.5,1.9,-0.00272,0.0,0.41755]
[1777574289045,55.32,76249.84,1.9,-0.00269,0.0,0.41327]
[1777574294080,55.32,76249.17,1.9,-0.00269,0.0,0.41355]
[1777574299115,55.32,76249.26,1.9,-0.00269,0.0,0.41351]
[1777574304150,55.32,76254.89,1.9,-0.00268,0.0,0.41119]
[1777574309184,55.32,76260.5,1.9,-0.00266,0.0,0.4089]
[1777574314219,55.32,76261.22,1.9,-0.00265,0.0,0.40781]
[1777574319255,55.32,76258.79,1.9,-0.00266,0.0,0.40881]
[1777574324290,55.32,76261.33,1.9,-0.00265,0.0,0.40777]
[1777574329326,55.32,76272.39,1.9,-0.00262,0.0,0.40329]
[1777574334361,55.32,76273.25,1.9,-0.00262,0.0,0.40294]
[1777574339396,55.32,76273.27,1.9,-0.00262,0.0,0.40293]
[1777574344432,55.32,76268.84,1.9,-0.00263,0.0,0.40472]
[1777574349467,55.32,76268.94,1.9,-0.00263,0.0,0.40468]
[1777574356516,55.32,76268.72,1.9,-0.00263,0.0,0.40477]
[1777574362558,55.32,76269.05,1.9,-0.00263,0.0,0.40464]
[1777574367593,55.32,76269.41,1.9,-0.00263,0.0,0.40449]
[1777574372628,55.32,76269.03,1.9,-0.00263,0.0,0.40386]
[1777574377663,55.32,76276.67,1.9,-0.0026,0.0,0.40078]
[1777574382698,55.32,76278.56,1.9,-0.0026,0.0,0.40003]
[1777574387733,55.32,76278.41,1.9,-0.0026,0.0,0.40009]
[1777574392768,55.32,76282.6,1.9,-0.00259,0.0,0.39841]
[1777574397804,55.32,76282.07,1.9,-0.00259,0.0,0.39862]
[1777574402844,55.32,76276.72,1.9,-0.0026,0.0,0.40076]
[1777574407878,55.32,76281.21,1.9,-0.00259,0.0,0.39897]
[1777574412915,55.32,76280.86,1.9,-0.00259,0.0,0.39911]
[1777574417950,55.32,76278.46,1.9,-0.0026,0.0,0.40007]
[1777574422985,55.32,76278.54,1.9,-0.0026,0.0,0.40003]
[1777574428020,55.32,76279.62,1.9,-0.00259,0.0,0.3996]
[1777574433055,55.32,76280.58,1.9,-0.00259,0.0,0.39844]
[1777574438089,55.32,76281.31,1.9,-0.00258,0.0,0.39815]
[1777574443125,55.32,76280.97,1.9,-0.00259,0.0,0.39829]
[1777574448160,55.32,76281.03,1.9,-0.00259,0.0,0.39826]
[1777574453195,55.32,76284.02,1.9,-0.00258,0.0,0.39707]
[1777574458230,55.32,76284.06,1.9,-0.00258,0.0,0.39706]
[1777574463265,55.32,76282.27,1.9,-0.00258,0.0,0.39777]
[1777574468300,55.32,76282.46,1.9,-0.00258,0.0,0.39769]
[1777574473335,55.32,76282.31,1.9,-0.00258,0.0,0.39775]
[1777574478370,55.32,76282.51,1.9,-0.00258,0.0,0.39767]
[1777574483405,55.32,76282.23,1.9,-0.00258,0.0,0.39778]
[1777574488440,55.32,76282.8,1.9,-0.00258,0.0,0.39756]
[1777574493475,55.32,76292.92,1.9,-0.00255,0.0,0.39277]
[1777574498510,55.32,76293.03,1.9,-0.00255,0.0,0.39273]
[1777574503545,55.32,76292.94,1.9,-0.00255,0.0,0.39277]
[1777574508582,55.32,76290.09,1.9,-0.00255,0.0,0.39389]
[1777574513617,55.32,76289.96,1.9,-0.00255,0.0,0.39394]
[1777574519659,55.32,76290.79,1.9,-0.00255,0.0,0.39362]
[1777574524694,55.32,76290.93,1.9,-0.00255,0.0,0.39356]
[1777574529734,55.32,76292.24,1.9,-0.00255,0.0,0.39304]
[1777574534769,55.32,76296.89,1.9,-0.00253,0.0,0.39121]
[1777574539804,55.32,76296.91,1.9,-0.00253,0.0,0.3912]
[1777574546854,55.32,76296.76,1.9,-0.00253,0.0,0.39126]
[1777574551891,55.32,76290.48,1.9,-0.00255,0.0,0.39297]
[1777574556926,55.32,76287.77,1.9,-0.00256,0.0,0.39404]
[1777574561962,55.32,76287.08,1.9,-0.00256,0.0,0.39431]
[1777574566996,55.32,76286.13,1.9,-0.00256,0.0,0.39469]
[1777574572032,55.32,76287.59,1.9,-0.00256,0.0,0.39411]
[1777574577067,55.32,76295.98,1.9,-0.00253,0.0,0.3908]
[1777574582102,55.32,76305.56,1.9,-0.00251,0.0,0.38706]
[1777574587138,55.32,76308.14,1.9,-0.0025,0.0,0.38606]
[1777574592172,55.32,76314.37,1.9,-0.00248,0.0,0.38364]
[1777574597208,55.32,76327.0,1.9,-0.00245,0.0,0.37879]
[1777574602243,55.32,76328.66,1.9,-0.00244,0.0,0.37816]
[1777574607278,55.32,76329.47,1.9,-0.00244,0.0,0.37785]
[1777574612313,55.32,76332.0,1.9,-0.00243,0.0,0.37614]
[1777574617348,55.32,76337.78,1.9,-0.00241,0.0,0.37395]
[1777574619363,55.32,76351.82,1.9,-0.00237,0.0,0.36868]
[1777574624398,55.32,76357.82,1.9,-0.00236,0.0,0.36645]
[1777574629434,55.32,76360.77,1.9,-0.00235,0.0,0.36536]
[1777574634476,55.32,76373.15,1.9,-0.00232,0.0,0.3608]
[1777574639512,55.32,76379.69,1.9,-0.0023,0.0,0.35841]
[1777574644546,55.32,76380.54,1.9,-0.0023,0.0,0.35811]
[1777574649581,55.32,76383.1,1.9,-0.00229,0.0,0.35718]
[1777574654616,55.32,76372.71,1.9,-0.00232,0.0,0.36096]
[1777574659651,55.32,76372.79,1.9,-0.00232,0.0,0.36093]
[1777574664685,55.32,76373.09,1.9,-0.00232,0.0,0.36082]
[1777574669721,55.32,76373.51,1.9,-0.00232,0.0,0.36067]
[1777574674755,55.32,76373.76,1.9,-0.00231,0.0,0.35986]
[1777574679791,55.32,76371.89,1.9,-0.00232,0.0,0.36054]
[1777574687847,55.32,76375.11,1.9,-0.00231,0.0,0.35937]
[1777574692882,55.32,76374.54,1.9,-0.00231,0.0,0.35957]
[1777574697917,55.32,76373.73,1.9,-0.00231,0.0,0.35987]
[1777574702952,55.32,76372.9,1.9,-0.00231,0.0,0.36017]
[1777574708994,55.32,76374.21,1.9,-0.00231,0.0,0.35969]
[1777574715036,55.32,76374.2,1.9,-0.00231,0.0,0.3597]
[1777574720071,55.32,76373.26,1.9,-0.00231,0.0,0.36004]
[1777574725106,55.32,76376.79,1.9,-0.0023,0.0,0.35875]
[1777574730141,55.32,76374.03,1.9,-0.00231,0.0,0.35976]
[1777574735176,55.32,76375.18,1.9,-0.0023,0.0,0.35862]
[1777574740213,55.32,76380.03,1.9,-0.00229,0.0,0.35686]
[1777574745247,55.32,76377.66,1.9,-0.0023,0.0,0.35772]
[1777574750283,55.32,76376.84,1.9,-0.0023,0.0,0.35802]
[1777574755317,55.32,76377.35,1.9,-0.0023,0.0,0.35783]
[1777574760353,55.32,76371.88,1.9,-0.00231,0.0,0.35983]
[1777574765387,55.32,76371.31,1.9,-0.00231,0.0,0.36004]
[1777574773443,55.32,76370.54,1.9,-0.00231,0.0,0.36032]
[1777574778480,55.32,76363.11,1.9,-0.00233,0.0,0.36304]
[1777574783514,55.32,76363.78,1.9,-0.00233,0.0,0.3628]
[1777574788550,55.32,76363.11,1.9,-0.00233,0.0,0.36304]
[1777574793585,55.32,76363.79,1.9,-0.00233,0.0,0.36207]
[1777574798619,55.32,76364.19,1.9,-0.00233,0.0,0.36192]
[1777574803655,55.32,76363.65,1.9,-0.00233,0.0,0.36212]
[1777574808690,55.32,76363.6,1.9,-0.00233,0.0,0.36214]
[1777574813728,55.32,76353.51,1.9,-0.00235,0.0,0.36586]
[1777574818763,55.32,76352.2,1.9,-0.00236,0.0,0.36635]
[1777574823798,55.32,76352.33,1.9,-0.00236,0.0,0.3663]
[1777574828833,55.32,76353.36,1.9,-0.00236,0.0,0.36592]
[1777574833868,55.32,76354.04,1.9,-0.00235,0.0,0.36567]
[1777574838903,55.32,76351.35,1.9,-0.00236,0.0,0.36667]
[1777574843938,55.32,76351.33,1.9,-0.00236,0.0,0.36667]
[1777574848972,55.32,76353.34,1.9,-0.00236,0.0,0.36593]
[1777574854010,55.32,76352.22,1.9,-0.00235,0.0,0.36561]
[1777574859045,55.32,76355.4,1.9,-0.00235,0.0,0.36444]
[1777574864080,55.32,76355.61,1.9,-0.00234,0.0,0.36436]
[1777574869115,55.32,76353.81,1.9,-0.00235,0.0,0.36503]
[1777574874154,55.32,76352.88,1.9,-0.00235,0.0,0.36537]
[1777574879189,55.32,76352.63,1.9,-0.00235,0.0,0.36546]
[1777574882567,55.32,76335.15,1.9,-0.0024,0.0,0.37199]
[1777574888252,55.32,76336.15,1.9,-0.0024,0.0,0.37161]
[1777574893288,55.32,76336.39,1.9,-0.0024,0.0,0.37152]
[1777574898323,55.32,76334.45,1.9,-0.0024,0.0,0.37225]
[1777574903358,55.32,76341.03,1.9,-0.00238,0.0,0.36978]
[1777574908394,55.32,76350.4,1.9,-0.00236,0.0,0.36629]
[1777574914436,55.32,76350.19,1.9,-0.00235,0.0,0.36564]
[1777574919470,55.32,76350.51,1.9,-0.00235,0.0,0.36552]
[1777574924506,55.32,76355.77,1.9,-0.00234,0.0,0.36358]
[1777574929541,55.32,76357.56,1.9,-0.00233,0.0,0.36292]
[1777574934576,55.32,76357.28,1.9,-0.00234,0.0,0.36302]
[1777574939610,55.32,76361.42,1.9,-0.00232,0.0,0.3615]
[1777574944646,55.32,76373.91,1.9,-0.00229,0.0,0.35694]
[1777574949681,55.32,76374.71,1.9,-0.00229,0.0,0.35665]
[1777574954716,55.32,76374.14,1.9,-0.00229,0.0,0.35686]
[1777574959759,55.32,76377.53,1.9,-0.00228,0.0,0.35563]
[1777574964795,55.32,76386.36,1.9,-0.00226,0.0,0.35245]
[1777574969830,55.32,76392.31,1.9,-0.00224,0.0,0.35032]
[1777574974865,55.32,76391.49,1.9,-0.00224,0.0,0.3499]
[1777574979900,55.32,76394.22,1.9,-0.00223,0.0,0.34893]
[1777574984935,55.32,76390.89,1.9,-0.00224,0.0,0.35012]
[1777574990981,55.32,76390.12,1.9,-0.00225,0.0,0.35039]
[1777574996016,55.32,76390.53,1.9,-0.00224,0.0,0.35025]
[1777575001051,55.32,76389.87,1.9,-0.00225,0.0,0.35048]
[1777575007093,55.32,76389.85,1.9,-0.00225,0.0,0.35049]
[1777575012128,55.32,76389.85,1.9,-0.00225,0.0,0.35049]
[1777575017163,55.32,76395.08,1.9,-0.00223,0.0,0.34863]
[1777575020183,55.32,76409.36,1.9,-0.0022,0.0,0.34358]
[1777575025219,55.32,76414.41,1.9,-0.00218,0.0,0.34181]
[1777575030255,55.32,76414.83,1.9,-0.00218,0.0,0.34167]
[1777575035289,55.32,76410.87,1.9,-0.00219,0.0,0.34236]
[1777575040324,55.32,76409.65,1.9,-0.00219,0.0,0.34279]
[1777575045360,55.32,76400.71,1.9,-0.00221,0.0,0.34593]
[1777575050395,55.32,76400.46,1.9,-0.00221,0.0,0.34602]
[1777575055431,55.32,76399.7,1.9,-0.00222,0.0,0.34629]
[1777575060467,55.32,76406.33,1.9,-0.0022,0.0,0.34395]
[1777575065502,55.32,76410.08,1.9,-0.00219,0.0,0.34264]
[1777575070537,55.32,76413.2,1.9,-0.00218,0.0,0.34155]
[1777575075572,55.32,76421.31,1.9,-0.00216,0.0,0.33872]
[1777575080607,55.32,76421.16,1.9,-0.00216,0.0,0.33878]
[1777575085642,55.32,76417.87,1.9,-0.00217,0.0,0.33992]
[1777575090677,55.32,76417.31,1.9,-0.00217,0.0,0.34011]
[1777575095711,55.32,76417.14,1.9,-0.00217,0.0,0.33948]
[1777575100746,55.32,76416.29,1.9,-0.00217,0.0,0.33978]
[1777575105782,55.32,76416.13,1.9,-0.00217,0.0,0.33983]
[1777575110816,55.32,76416.75,1.9,-0.00217,0.0,0.33962]
[1777575115852,55.32,76422.84,1.9,-0.00215,0.0,0.33751]
[1777575119636,55.32,76422.87,1.9,-0.00215,0.0,0.3375]
[1777575124915,55.32,76423.19,1.9,-0.00215,0.0,0.33739]
[1777575129950,55.32,76425.13,1.9,-0.00215,0.0,0.33672]
[1777575134985,55.32,76434.74,1.9,-0.00213,0.0,0.33342]
[1777575140020,55.32,76437.9,1.9,-0.00212,0.0,0.33234]
[1777575145056,55.32,76435.3,1.9,-0.00212,0.0,0.33323]
[1777575150091,55.32,76443.21,1.9,-0.0021,0.0,0.33053]
[1777575155126,55.32,76448.46,1.9,-0.00209,0.0,0.32809]
[1777575160160,55.32,76439.41,1.9,-0.00211,0.0,0.33115]
[1777575165197,55.32,76429.18,1.9,-0.00213,0.0,0.33464]
[1777575170231,55.32,76429.34,1.9,-0.00213,0.0,0.33459]
[1777575175266,55.32,76421.3,1.9,-0.00215,0.0,0.33736]
[1777575180301,55.32,76417.66,1.9,-0.00216,0.0,0.33862]
[1777575185336,55.32,76417.1,1.9,-0.00216,0.0,0.33881]
[1777575190371,55.32,76417.14,1.9,-0.00216,0.0,0.3388]
[1777575194029,55.32,76399.95,1.9,-0.00221,0.0,0.3448]
[1777575199434,55.32,76396.64,1.9,-0.00222,0.0,0.34597]
[1777575204469,55.32,76396.01,1.9,-0.00222,0.0,0.34619]
[1777575209503,55.32,76396.81,1.9,-0.00222,0.0,0.34591]
[1777575214538,55.32,76388.4,1.9,-0.00223,0.0,0.34819]
[1777575219574,55.32,76389.11,1.9,-0.00223,0.0,0.34794]
[1777575224610,55.32,76389.01,1.9,-0.00223,0.0,0.34797]
[1777575229645,55.32,76389.13,1.9,-0.00223,0.0,0.34793]
[1777575235689,55.32,76389.1,1.9,-0.00223,0.0,0.34794]
[1777575240723,55.32,76380.36,1.9,-0.00225,0.0,0.35106]
[1777575245764,55.32,76386.32,1.9,-0.00224,0.0,0.34893]
[1777575250798,55.32,76387.02,1.9,-0.00224,0.0,0.34868]
[1777575255834,55.32,76386.73,1.9,-0.00224,0.0,0.34879]
[1777575260869,55.32,76385.21,1.9,-0.00224,0.0,0.34933]
[1777575265903,55.32,76384.76,1.9,-0.00224,0.0,0.34949]
[1777575270939,55.32,76384.71,1.9,-0.00224,0.0,0.34951]
[1777575275974,55.32,76375.6,1.9,-0.00226,0.0,0.35206]
[1777575281009,55.32,76375.98,1.9,-0.00226,0.0,0.35192]
[1777575286043,55.32,76374.9,1.9,-0.00226,0.0,0.35231]
[1777575294100,55.32,76375.96,1.9,-0.00226,0.0,0.35193]
[1777575299136,55.32,76373.43,1.9,-0.00227,0.0,0.35284]
[1777575304171,55.32,76371.95,1.9,-0.00227,0.0,0.35337]
[1777575309206,55.32,76360.9,1.9,-0.0023,0.0,0.35737]
[1777575314241,55.32,76357.26,1.9,-0.00231,0.0,0.3587]
[1777575319277,55.32,76357.58,1.9,-0.00231,0.0,0.35858]
[1777575324311,55.32,76357.57,1.9,-0.00231,0.0,0.35858]
[1777575329346,55.32,76357.88,1.9,-0.00231,0.0,0.35847]
[1777575334382,55.32,76357.99,1.9,-0.0023,0.0,0.35771]
[1777575339417,55.32,76356.62,1.9,-0.00231,0.0,0.35821]
[1777575344452,55.32,76357.64,1.9,-0.0023,0.0,0.35784]
[1777575349487,55.32,76362.98,1.9,-0.00229,0.0,0.3559]
[1777575354522,55.32,76362.55,1.9,-0.00229,0.0,0.35605]
[1777575359557,55.32,76360.47,1.9,-0.0023,0.0,0.35681]
[1777575364592,55.32,76350.24,1.9,-0.00232,0.0,0.36054]
[1777575369627,55.32,76348.38,1.9,-0.00233,0.0,0.36123]
[1777575374662,55.32,76345.54,1.9,-0.00233,0.0,0.36227]
[1777575379697,55.32,76345.57,1.9,-0.00233,0.0,0.36226]
[1777575384732,55.32,76345.55,1.9,-0.00233,0.0,0.36227]
[1777575389767,55.32,76344.21,1.9,-0.00234,0.0,0.36276]
[1777575394802,55.32,76343.04,1.9,-0.00234,0.0,0.36247]
[1777575399837,55.32,76343.28,1.9,-0.00234,0.0,0.36238]
[1777575405881,55.32,76343.73,1.9,-0.00233,0.0,0.36221]
[1777575410916,55.32,76344.12,1.9,-0.00233,0.0,0.36207]
[1777575415951,55.32,76343.09,1.9,-0.00234,0.0,0.36245]
[1777575420986,55.32,76344.08,1.9,-0.00233,0.0,0.36208]
[1777575426021,55.32,76342.91,1.9,-0.00234,0.0,0.36251]
[1777575432063,55.32,76343.16,1.9,-0.00234,0.0,0.36242]
[1777575437097,55.32,76350.93,1.9,-0.00232,0.0,0.35957]
[1777575442133,55.32,76350.89,1.9,-0.00232,0.0,0.35958]
[1777575447168,55.32,76350.44,1.9,-0.00232,0.0,0.35975]
[1777575453210,55.32,76350.02,1.9,-0.00231,0.0,0.35918]
[1777575458245,55.32,76349.25,1.9,-0.00232,0.0,0.35946]
[1777575463280,55.32,76351.45,1.9,-0.00231,0.0,0.35866]
[1777575468315,55.32,76351.45,1.9,-0.00231,0.0,0.35866]
[1777575473350,55.32,76351.51,1.9,-0.00231,0.0,0.35864]
[1777575478385,55.32,76354.42,1.9,-0.0023,0.0,0.35758]
[1777575483420,55.32,76353.31,1.9,-0.0023,0.0,0.35798]
[1777575489471,55.32,76352.21,1.9,-0.00231,0.0,0.35838]
[1777575494507,55.32,76348.28,1.9,-0.00232,0.0,0.35982]
[1777575499542,55.32,76336.86,1.9,-0.00235,0.0,0.36402]
[1777575504576,55.32,76334.85,1.9,-0.00235,0.0,0.36477]
[1777575509612,55.32,76334.82,1.9,-0.00235,0.0,0.36478]
[1777575514647,55.32,76334.13,1.9,-0.00235,0.0,0.3643]
[1777575519683,55.32,76340.43,1.9,-0.00233,0.0,0.36198]
[1777575524718,55.32,76338.03,1.9,-0.00234,0.0,0.36286]
[1777575529753,55.32,76333.26,1.9,-0.00235,0.0,0.36463]
[1777575534790,55.32,76331.88,1.9,-0.00236,0.0,0.36514]
[1777575539825,55.32,76330.53,1.9,-0.00236,0.0,0.36564]
[1777575544860,55.32,76334.89,1.9,-0.00235,0.0,0.36402]
[1777575549897,55.32,76335.97,1.9,-0.00235,0.0,0.36362]
[1777575554932,55.32,76335.76,1.9,-0.00235,0.0,0.3637]
[1777575559967,55.32,76336.63,1.9,-0.00234,0.0,0.36338]
[1777575565010,55.32,76334.9,1.9,-0.00235,0.0,0.36402]
[1777575570037,55.32,76335.42,1.9,-0.00235,0.0,0.36383]
[1777575575072,55.32,76338.11,1.9,-0.00234,0.0,0.36211]
[1777575580107,55.32,76337.02,1.9,-0.00234,0.0,0.36251]
[1777575585142,55.32,76324.39,1.9,-0.00237,0.0,0.36719]
[1777575590177,55.32,76324.73,1.9,-0.00237,0.0,0.36707]
[1777575595212,55.32,76324.07,1.9,-0.00237,0.0,0.36731]
[1777575600247,55.32,76324.77,1.9,-0.00237,0.0,0.36705]
[1777575602261,55.32,76307.47,1.9,-0.00242,0.0,0.37355]
[1777575607297,55.32,76297.71,1.9,-0.00245,0.0,0.37727]
[1777575612332,55.32,76294.9,1.9,-0.00245,0.0,0.37834]
[1777575615685,55.32,76293.65,1.9,-0.00246,0.0,0.37882]
[1777575621395,55.32,76300.04,1.9,-0.00244,0.0,0.37638]
[1777575626435,55.32,76298.27,1.9,-0.00244,0.0,0.37705]
[1777575631465,55.32,76300.55,1.9,-0.00243,0.0,0.37543]
[1777575636500,55.32,76301.53,1.9,-0.00243,0.0,0.37506]
[1777575641537,55.32,76314.81,1.9,-0.00239,0.0,0.37004]
[1777575646570,55.32,76318.47,1.9,-0.00238,0.0,0.36867]
[1777575651606,55.32,76324.31,1.9,-0.00237,0.0,0.36649]
[1777575656642,55.32,76333.5,1.9,-0.00234,0.0,0.36308]
[1777575661677,55.32,76333.4,1.9,-0.00234,0.0,0.36312]
[1777575666712,55.32,76334.35,1.9,-0.00234,0.0,0.36277]
[1777575671747,55.32,76333.49,1.9,-0.00234,0.0,0.36308]
[1777575676782,55.32,76336.16,1.9,-0.00234,0.0,0.3621]
[1777575681606,55.32,76336.14,1.9,-0.00234,0.0,0.36211]
[1777575687664,55.32,76329.85,1.9,-0.00235,0.0,0.36443]
[1777575692894,55.32,76324.5,1.9,-0.00236,0.0,0.36569]
[1777575698936,55.32,76325.3,1.9,-0.00236,0.0,0.36539]
[1777575703971,55.32,76330.21,1.9,-0.00235,0.0,0.36357]
[1777575705434,55.32,76330.21,1.9,-0.00235,0.0,0.36357]
[1777575711387,55.32,76338.52,1.9,-0.00233,0.0,0.36051]
[1777575717062,55.32,76347.39,1.9,-0.0023,0.0,0.35726]
[1777575722100,55.32,76341.25,1.9,-0.00232,0.0,0.3595]
[1777575727133,55.32,76349.11,1.9,-0.0023,0.0,0.35664]
[1777575732168,55.32,76340.02,1.9,-0.00232,0.0,0.35996]
[1777575737203,55.32,76338.39,1.9,-0.00233,0.0,0.36055]
[1777575742238,55.32,76338.28,1.9,-0.00233,0.0,0.36059]
[1777575747273,55.32,76337.25,1.9,-0.00233,0.0,0.36097]
[1777575752307,55.32,76340.98,1.9,-0.00231,0.0,0.35888]
[1777575757343,55.32,76332.12,1.9,-0.00234,0.0,0.36214]
[1777575762378,55.32,76330.11,1.9,-0.00234,0.0,0.36288]
[1777575768420,55.32,76329.75,1.9,-0.00234,0.0,0.36301]
[1777575776476,55.32,76330.23,1.9,-0.00234,0.0,0.36283]
[1777575781511,55.32,76334.49,1.9,-0.00233,0.0,0.36126]
[1777575786546,55.32,76333.91,1.9,-0.00233,0.0,0.36148]
[1777575791581,55.32,76332.28,1.9,-0.00234,0.0,0.36208]
[1777575796616,55.32,76333.57,1.9,-0.00233,0.0,0.3616]
[1777575801650,55.32,76332.24,1.9,-0.00234,0.0,0.36209]
[1777575804682,55.32,76316.83,1.9,-0.00238,0.0,0.36781]
[1777575809716,55.32,76315.66,1.9,-0.00238,0.0,0.36825]
[1777575814751,55.32,76315.16,1.9,-0.00238,0.0,0.3677]
[1777575819786,55.32,76304.02,1.9,-0.00241,0.0,0.37189]
[1777575824821,55.32,76304.72,1.9,-0.00241,0.0,0.37162]
[1777575829856,55.32,76303.75,1.9,-0.00241,0.0,0.37199]
[1777575834891,55.32,76303.9,1.9,-0.00241,0.0,0.37193]
[1777575839926,55.32,76296.7,1.9,-0.00243,0.0,0.37466]
[1777575844961,55.32,76300.83,1.9,-0.00242,0.0,0.37309]
[1777575849998,55.32,76290.86,1.9,-0.00245,0.0,0.37688]
[1777575855033,55.32,76295.62,1.9,-0.00243,0.0,0.37507]
[1777575860069,55.32,76305.17,1.9,-0.00241,0.0,0.37145]
[1777575865104,55.32,76288.67,1.9,-0.00245,0.0,0.37772]
[1777575871146,55.32,76293.44,1.9,-0.00243,0.0,0.37515]
[1777575873160,55.32,76308.68,1.9,-0.00239,0.0,0.36939]
[1777575878195,55.32,76319.47,1.9,-0.00236,0.0,0.36536]
[1777575883230,55.32,76320.64,1.9,-0.00236,0.0,0.36493]
[1777575888265,55.32,76319.87,1.9,-0.00236,0.0,0.36521]
[1777575893304,55.32,76308.35,1.9,-0.00239,0.0,0.36951]
[1777575898339,55.32,76312.19,1.9,-0.00238,0.0,0.36808]
[1777575903374,55.32,76313.12,1.9,-0.00238,0.0,0.36773]
[1777575908410,55.32,76312.88,1.9,-0.00238,0.0,0.36782]
[1777575913445,55.32,76311.83,1.9,-0.00238,0.0,0.36821]
[1777575918480,55.32,76317.16,1.9,-0.00237,0.0,0.36622]
[1777575923515,55.32,76318.08,1.9,-0.00237,0.0,0.36588]
[1777575928550,55.32,76316.67,1.9,-0.00237,0.0,0.3664]
[1777575933585,55.32,76309.03,1.9,-0.00239,0.0,0.36852]
[1777575939627,55.32,76311.21,1.9,-0.00238,0.0,0.36771]
[1777575944661,55.32,76313.05,1.9,-0.00238,0.0,0.36702]
[1777575949697,55.32,76312.5,1.9,-0.00238,0.0,0.36722]
[1777575954732,55.32,76315.21,1.9,-0.00237,0.0,0.36621]
[1777575959767,55.32,76315.19,1.9,-0.00237,0.0,0.36622]
[1777575964802,55.32,76316.52,1.9,-0.00237,0.0,0.36572]
[1777575969837,55.32,76317.71,1.9,-0.00236,0.0,0.36528]
[1777575974873,55.32,76317.75,1.9,-0.00236,0.0,0.36527]
[1777575979911,55.32,76317.49,1.9,-0.00236,0.0,0.36536]
[1777575984945,55.32,76317.27,1.9,-0.00236,0.0,0.36545]
[1777575989979,55.32,76318.09,1.9,-0.00236,0.0,0.36514]
[1777575995015,55.32,76316.73,1.9,-0.00236,0.0,0.36491]
[1777576000050,55.32,76318.59,1.9,-0.00236,0.0,0.36422]
[1777576002991,55.32,76331.96,1.9,-0.00232,0.0,0.35929]
[1777576003077,55.32,76362.85,1.9,-0.00224,0.0,0.34813]
[1777576003893,55.32,76362.85,1.9,-0.00224,0.0,0.34813]
[1777576004081,55.32,76386.87,1.9,-0.00218,0.0,0.33966]
[1777576005088,55.32,76372.68,1.9,-0.00221,0.0,0.34464]
[1777576010339,55.32,76374.48,1.9,-0.00221,0.0,0.34401]
[1777576015959,55.32,76375.58,1.9,-0.00221,0.0,0.34362]
[1777576021201,55.32,76377.61,1.9,-0.0022,0.0,0.3429]
[1777576026241,55.32,76385.12,1.9,-0.00218,0.0,0.34027]
[1777576031276,55.32,76395.97,1.9,-0.00216,0.0,0.3365]
[1777576036311,55.32,76393.7,1.9,-0.00216,0.0,0.33729]
[1777576041345,55.32,76384.9,1.9,-0.00218,0.0,0.34035]
[1777576044370,55.32,76369.91,1.9,-0.00222,0.0,0.34562]
[1777576049405,55.32,76370.05,1.9,-0.00222,0.0,0.34557]
[1777576054440,55.32,76364.02,1.9,-0.00223,0.0,0.34701]
[1777576059475,55.32,76364.11,1.9,-0.00223,0.0,0.34698]
[1777576064509,55.32,76364.61,1.9,-0.00223,0.0,0.3468]
[1777576069545,55.32,76364.27,1.9,-0.00223,0.0,0.34692]
[1777576074584,55.32,76356.04,1.9,-0.00225,0.0,0.34985]
[1777576080626,55.32,76364.1,1.9,-0.00223,0.0,0.34698]
[1777576085661,55.32,76364.44,1.9,-0.00223,0.0,0.34686]
[1777576090696,55.32,76361.92,1.9,-0.00224,0.0,0.34775]
[1777576095731,55.32,76364.09,1.9,-0.00223,0.0,0.34698]
[1777576100766,55.32,76369.64,1.9,-0.00222,0.0,0.34501]
[1777576105801,55.32,76367.64,1.9,-0.00222,0.0,0.34572]
[1777576110837,55.32,76367.53,1.9,-0.00222,0.0,0.34576]
[1777576115872,55.32,76368.82,1.9,-0.00222,0.0,0.3446]
[1777576118968,55.32,76368.0,1.9,-0.00222,0.0,0.34489]
[1777576124935,55.32,76360.61,1.9,-0.00224,0.0,0.34752]
[1777576129969,55.32,76358.52,1.9,-0.00224,0.0,0.34826]
[1777576135007,55.32,76358.17,1.9,-0.00224,0.0,0.34839]
[1777576140040,55.32,76355.77,1.9,-0.00225,0.0,0.34924]
[1777576145075,55.32,76361.44,1.9,-0.00223,0.0,0.34722]
[1777576150110,55.32,76361.69,1.9,-0.00223,0.0,0.34713]
[1777576155146,55.32,76366.8,1.9,-0.00222,0.0,0.34532]
[1777576160181,55.32,76371.81,1.9,-0.00221,0.0,0.34355]
[1777576160643,55.32,76371.81,1.9,-0.00221,0.0,0.34355]
[1777576166227,55.32,76387.31,1.9,-0.00217,0.0,0.33812]
[1777576171263,55.32,76389.74,1.9,-0.00216,0.0,0.33659]
[1777576176301,55.32,76394.08,1.9,-0.00215,0.0,0.33509]
[1777576181336,55.32,76395.91,1.9,-0.00214,0.0,0.33446]
[1777576186371,55.32,76399.14,1.9,-0.00214,0.0,0.33335]
[1777576191406,55.32,76397.09,1.9,-0.00214,0.0,0.33406]
[1777576196441,55.32,76398.37,1.9,-0.00214,0.0,0.33362]
[1777576201476,55.32,76398.89,1.9,-0.00214,0.0,0.33344]
[1777576206510,55.32,76398.39,1.9,-0.00214,0.0,0.33361]
[1777576211552,55.32,76398.98,1.9,-0.00214,0.0,0.33341]
[1777576216587,55.32,76399.88,1.9,-0.00213,0.0,0.3331]
[1777576221622,55.32,76400.85,1.9,-0.00213,0.0,0.33277]
[1777576226149,55.32,76400.22,1.9,-0.00213,0.0,0.33298]
[1777576231692,55.32,76399.96,1.9,-0.00213,0.0,0.33239]
[1777576236735,55.32,76420.02,1.9,-0.00208,0.0,0.32558]
[1777576241766,55.32,76419.71,1.9,-0.00208,0.0,0.32569]
[1777576244017,55.32,76419.33,1.9,-0.00208,0.0,0.32582]
[1777576249822,55.32,76423.39,1.9,-0.00207,0.0,0.32445]
[1777576254857,55.32,76422.99,1.9,-0.00207,0.0,0.32459]
[1777576259892,55.32,76423.04,1.9,-0.00207,0.0,0.32457]
[1777576264928,55.32,76423.69,1.9,-0.00207,0.0,0.32435]
[1777576269963,55.32,76433.57,1.9,-0.00205,0.0,0.32106]
[1777576274997,55.32,76436.55,1.9,-0.00204,0.0,0.32007]
[1777576280033,55.32,76442.84,1.9,-0.00203,0.0,0.31799]
[1777576285068,55.32,76449.74,1.9,-0.00201,0.0,0.31573]
[1777576290104,55.32,76458.76,1.9,-0.00199,0.0,0.31279]
[1777576295139,55.32,76454.78,1.9,-0.00199,0.0,0.31343]
[1777576300174,55.32,76456.78,1.9,-0.00199,0.0,0.31278]
[1777576302806,55.32,76455.26,1.9,-0.00199,0.0,0.31328]
[1777576308230,55.32,76456.14,1.9,-0.00199,0.0,0.31299]
[1777576313265,55.32,76453.94,1.9,-0.002,0.0,0.3137]
[1777576318300,55.32,76453.46,1.9,-0.002,0.0,0.31386]
[1777576323334,55.32,76453.36,1.9,-0.002,0.0,0.31389]
[1777576328370,55.32,76448.52,1.9,-0.00201,0.0,0.31547]
[1777576333405,55.32,76441.97,1.9,-0.00202,0.0,0.31762]
[1777576338440,55.32,76435.61,1.9,-0.00204,0.0,0.31972]
[1777576343475,55.32,76439.19,1.9,-0.00203,0.0,0.31854]
[1777576348510,55.32,76440.01,1.9,-0.00203,0.0,0.31827]
[1777576353545,55.32,76440.86,1.9,-0.00202,0.0,0.31733]
[1777576358581,55.32,76440.19,1.9,-0.00202,0.0,0.31755]
[1777576363616,55.32,76440.08,1.9,-0.00202,0.0,0.31758]
[1777576368651,55.32,76436.6,1.9,-0.00203,0.0,0.31873]
[1777576373686,55.32,76436.95,1.9,-0.00203,0.0,0.31861]
[1777576378721,55.32,76440.93,1.9,-0.00202,0.0,0.3173]
[1777576383756,55.32,76440.66,1.9,-0.00202,0.0,0.31739]
[1777576388791,55.32,76443.87,1.9,-0.00202,0.0,0.31634]
[1777576393826,55.32,76444.7,1.9,-0.00201,0.0,0.31607]
[1777576398860,55.32,76446.3,1.9,-0.00201,0.0,0.31554]
[1777576403896,55.32,76444.91,1.9,-0.00201,0.0,0.316]
[1777576408933,55.32,76445.71,1.9,-0.00201,0.0,0.31574]
[1777576413968,55.32,76444.61,1.9,-0.00201,0.0,0.31544]
[1777576419004,55.32,76444.95,1.9,-0.00201,0.0,0.31533]
[1777576424038,55.32,76445.63,1.9,-0.00201,0.0,0.31511]
[1777576429074,55.32,76445.91,1.9,-0.00201,0.0,0.31501]
[1777576434109,55.32,76443.74,1.9,-0.00201,0.0,0.31572]
[1777576439144,55.32,76445.35,1.9,-0.00201,0.0,0.3152]
[1777576444179,55.32,76444.95,1.9,-0.00201,0.0,0.31533]
[1777576449214,55.32,76447.98,1.9,-0.002,0.0,0.31434]
[1777576454249,55.32,76442.27,1.9,-0.00202,0.0,0.31621]
[1777576459284,55.32,76442.2,1.9,-0.00202,0.0,0.31623]
[1777576464319,55.32,76441.02,1.9,-0.00202,0.0,0.31662]
[1777576469354,55.32,76441.89,1.9,-0.00202,0.0,0.31633]
[1777576476403,55.32,76441.85,1.9,-0.00201,0.0,0.31569]
[1777576481438,55.32,76441.28,1.9,-0.00201,0.0,0.31587]
[1777576486473,55.32,76442.18,1.9,-0.00201,0.0,0.31558]
[1777576491509,55.32,76441.01,1.9,-0.00201,0.0,0.31596]
[1777576496544,55.32,76439.9,1.9,-0.00202,0.0,0.31633]
[1777576501580,55.32,76429.37,1.9,-0.00204,0.0,0.3198]
[1777576506614,55.32,76427.51,1.9,-0.00205,0.0,0.32041]
[1777576511650,55.32,76422.23,1.9,-0.00206,0.0,0.32217]
[1777576516685,55.32,76421.9,1.9,-0.00206,0.0,0.32228]
[1777576521720,55.32,76414.06,1.9,-0.00208,0.0,0.3249]
[1777576526755,55.32,76417.01,1.9,-0.00207,0.0,0.32391]
[1777576531790,55.32,76416.36,1.9,-0.00207,0.0,0.32346]
[1777576536824,55.32,76412.15,1.9,-0.00208,0.0,0.32487]
[1777576541860,55.32,76413.23,1.9,-0.00208,0.0,0.32451]
[1777576546895,55.32,76415.25,1.9,-0.00207,0.0,0.32383]
[1777576551930,55.32,76416.04,1.9,-0.00207,0.0,0.32357]
[1777576556965,55.32,76419.0,1.9,-0.00206,0.0,0.32258]
[1777576562000,55.32,76418.55,1.9,-0.00206,0.0,0.32273]
[1777576567036,55.32,76418.07,1.9,-0.00206,0.0,0.32289]
[1777576572071,55.32,76420.8,1.9,-0.00206,0.0,0.32198]
[1777576577107,55.32,76420.79,1.9,-0.00206,0.0,0.32198]
[1777576582142,55.32,76425.41,1.9,-0.00205,0.0,0.32044]
[1777576587177,55.32,76420.45,1.9,-0.00206,0.0,0.32209]
[1777576592212,55.32,76420.11,1.9,-0.00206,0.0,0.32154]
[1777576597246,55.32,76419.59,1.9,-0.00206,0.0,0.32171]
[1777576602282,55.32,76421.97,1.9,-0.00205,0.0,0.32092]
[1777576607317,55.32,76420.26,1.9,-0.00205,0.0,0.32149]
[1777576612352,55.32,76420.03,1.9,-0.00206,0.0,0.32157]
[1777576617387,55.32,76415.22,1.9,-0.00207,0.0,0.32317]
[1777576622422,55.32,76414.65,1.9,-0.00207,0.0,0.32336]
[1777576627457,55.32,76420.89,1.9,-0.00205,0.0,0.32128]
[1777576632492,55.32,76420.87,1.9,-0.00205,0.0,0.32129]
[1777576637540,55.32,76420.49,1.9,-0.00205,0.0,0.32141]
[1777576642575,55.32,76420.68,1.9,-0.00205,0.0,0.32135]
[1777576648617,55.32,76421.57,1.9,-0.00205,0.0,0.32105]
[1777576653652,55.32,76428.27,1.9,-0.00203,0.0,0.31817]
[1777576658688,55.32,76423.98,1.9,-0.00204,0.0,0.31959]
[1777576663723,55.32,76422.03,1.9,-0.00205,0.0,0.32024]
[1777576668758,55.32,76424.09,1.9,-0.00204,0.0,0.31955]
[1777576673793,55.32,76426.22,1.9,-0.00204,0.0,0.31885]
[1777576678829,55.32,76430.21,1.9,-0.00203,0.0,0.31753]
[1777576683863,55.32,76429.95,1.9,-0.00203,0.0,0.31762]
[1777576688899,55.32,76428.19,1.9,-0.00203,0.0,0.3182]
[1777576693934,55.32,76427.66,1.9,-0.00203,0.0,0.31837]
[1777576698969,55.32,76427.81,1.9,-0.00203,0.0,0.31832]
[1777576704004,55.32,76426.83,1.9,-0.00204,0.0,0.31865]
[1777576709040,55.32,76426.56,1.9,-0.00204,0.0,0.31874]
[1777576714075,55.32,76425.94,1.9,-0.00203,0.0,0.31828]
[1777576719110,55.32,76426.38,1.9,-0.00203,0.0,0.31813]
[1777576724145,55.32,76425.84,1.9,-0.00203,0.0,0.31831]
[1777576729184,55.32,76422.93,1.9,-0.00204,0.0,0.31927]
[1777576734219,55.32,76420.79,1.9,-0.00205,0.0,0.31998]
[1777576739254,55.32,76425.4,1.9,-0.00203,0.0,0.31846]
[1777576744289,55.32,76419.18,1.9,-0.00205,0.0,0.32052]
[1777576749748,55.32,76419.38,1.9,-0.00205,0.0,0.32045]
[1777576750778,55.32,76419.64,1.9,-0.00205,0.0,0.32037]
[1777576760400,55.32,76409.14,1.9,-0.00207,0.0,0.32387]
[1777576765436,55.32,76410.68,1.9,-0.00207,0.0,0.32335]
[1777576770470,55.32,76410.36,1.9,-0.00207,0.0,0.32346]
[1777576775506,55.32,76412.87,1.9,-0.00206,0.0,0.32195]
[1777576780541,55.32,76417.15,1.9,-0.00205,0.0,0.32053]
[1777576785576,55.32,76410.37,1.9,-0.00207,0.0,0.32279]
[1777576790611,55.32,76410.53,1.9,-0.00207,0.0,0.32273]
[1777576796653,55.32,76410.98,1.9,-0.00206,0.0,0.32258]
[1777576801688,55.32,76404.4,1.9,-0.00208,0.0,0.32479]
[1777576806724,55.32,76405.11,1.9,-0.00208,0.0,0.32455]
[1777576811759,55.32,76405.99,1.9,-0.00208,0.0,0.32425]
[1777576816797,55.32,76404.35,1.9,-0.00208,0.0,0.3248]
[1777576821832,55.32,76404.55,1.9,-0.00208,0.0,0.32474]
[1777576826867,55.32,76404.75,1.9,-0.00208,0.0,0.32467]
[1777576831902,55.32,76405.16,1.9,-0.00207,0.0,0.32386]
[1777576836937,55.32,76405.0,1.9,-0.00207,0.0,0.32391]
[1777576843986,55.32,76401.86,1.9,-0.00208,0.0,0.32497]
[1777576849022,55.32,76402.1,1.9,-0.00208,0.0,0.32489]
[1777576857078,55.32,76403.55,1.9,-0.00208,0.0,0.3244]
[1777576862114,55.32,76402.63,1.9,-0.00208,0.0,0.32471]
[1777576867149,55.32,76409.11,1.9,-0.00206,0.0,0.32254]
[1777576872184,55.32,76408.94,1.9,-0.00207,0.0,0.32259]
[1777576877219,55.32,76409.77,1.9,-0.00206,0.0,0.32232]
[1777576882254,55.32,76410.9,1.9,-0.00206,0.0,0.32194]
[1777576887289,55.32,76410.81,1.9,-0.00206,0.0,0.32197]
[1777576892324,55.32,76410.58,1.9,-0.00206,0.0,0.32138]
[1777576898366,55.32,76410.61,1.9,-0.00206,0.0,0.32137]
[1777576903401,55.32,76412.99,1.9,-0.00205,0.0,0.32058]
[1777576908436,55.32,76406.55,1.9,-0.00207,0.0,0.32272]
[1777576913471,55.32,76406.68,1.9,-0.00207,0.0,0.32268]
[1777576918506,55.32,76405.34,1.9,-0.00207,0.0,0.32313]
[1777576926562,55.32,76405.21,1.9,-0.00207,0.0,0.32317]
[1777576931597,55.32,76406.45,1.9,-0.00207,0.0,0.32276]
[1777576936632,55.32,76406.16,1.9,-0.00207,0.0,0.32285]
[1777576941667,55.32,76402.35,1.9,-0.00208,0.0,0.32413]
[1777576946702,55.32,76402.86,1.9,-0.00208,0.0,0.32396]
[1777576951737,55.32,76407.26,1.9,-0.00206,0.0,0.32182]
[1777576956772,55.32,76407.94,1.9,-0.00206,0.0,0.32159]
[1777576961807,55.32,76408.57,1.9,-0.00206,0.0,0.32138]
[1777576966841,55.32,76404.58,1.9,-0.00207,0.0,0.32271]
[1777576971877,55.32,76403.96,1.9,-0.00207,0.0,0.32292]
[1777576976912,55.32,76403.89,1.9,-0.00207,0.0,0.32294]
[1777576981947,55.32,76403.69,1.9,-0.00207,0.0,0.32301]
[1777576987989,55.32,76403.0,1.9,-0.00207,0.0,0.32324]
[1777576993024,55.32,76403.96,1.9,-0.00207,0.0,0.32292]
[1777576998059,55.32,76401.51,1.9,-0.00207,0.0,0.32374]
[1777577003094,55.32,76401.87,1.9,-0.00207,0.0,0.32362]
[1777577008588,55.32,76409.0,1.9,-0.00206,0.0,0.32124]
[1777577014172,55.32,76414.54,1.9,-0.00204,0.0,0.31873]
[1777577019207,55.32,76414.39,1.9,-0.00204,0.0,0.31878]
[1777577024242,55.32,76415.28,1.9,-0.00204,0.0,0.31849]
[1777577029276,55.32,76415.27,1.9,-0.00204,0.0,0.31849]
[1777577034311,55.32,76418.05,1.9,-0.00203,0.0,0.31757]
[1777577039347,55.32,76423.87,1.9,-0.00202,0.0,0.31566]
[1777577044382,55.32,76442.06,1.9,-0.00198,0.0,0.30974]
[1777577049417,55.32,76453.34,1.9,-0.00195,0.0,0.30612]
[1777577054452,55.32,76459.45,1.9,-0.00194,0.0,0.30418]
[1777577059487,55.32,76468.66,1.9,-0.00192,0.0,0.30127]
[1777577064522,55.32,76467.65,1.9,-0.00192,0.0,0.30159]
[1777577069557,55.32,76468.18,1.9,-0.00192,0.0,0.30142]
[1777577074592,55.32,76469.91,1.9,-0.00191,0.0,0.30024]
[1777577079626,55.32,76470.18,1.9,-0.00191,0.0,0.30016]
[1777577084662,55.32,76470.5,1.9,-0.00191,0.0,0.30006]
[1777577089702,55.32,76470.03,1.9,-0.00191,0.0,0.30021]
[1777577094737,55.32,76468.9,1.9,-0.00191,0.0,0.30056]
[1777577099772,55.32,76469.03,1.9,-0.00191,0.0,0.30052]
[1777577104807,55.32,76469.16,1.9,-0.00191,0.0,0.30048]
[1777577109841,55.32,76469.35,1.9,-0.00191,0.0,0.30042]
[1777577115884,55.32,76469.53,1.9,-0.00191,0.0,0.30036]
[1777577120919,55.32,76469.62,1.9,-0.00191,0.0,0.30033]
[1777577125954,55.32,76478.83,1.9,-0.00189,0.0,0.29746]
[1777577130989,55.32,76481.07,1.9,-0.00188,0.0,0.29676]
[1777577136024,55.32,76467.79,1.9,-0.00191,0.0,0.30027]
[1777577141059,55.32,76469.01,1.9,-0.00191,0.0,0.29989]
[1777577147101,55.32,76469.16,1.9,-0.00191,0.0,0.29984]
[1777577153144,55.32,76468.84,1.9,-0.00191,0.0,0.29994]
[1777577158178,55.32,76468.08,1.9,-0.00191,0.0,0.30018]
[1777577163213,55.32,76467.24,1.9,-0.00191,0.0,0.30045]
[1777577165227,55.32,76453.08,1.9,-0.00194,0.0,0.30492]
[1777577170262,55.32,76452.35,1.9,-0.00194,0.0,0.30516]
[1777577177311,55.32,76452.62,1.9,-0.00194,0.0,0.30507]
[1777577182346,55.32,76453.13,1.9,-0.00194,0.0,0.30491]
[1777577187381,55.32,76452.93,1.9,-0.00194,0.0,0.30497]
[1777577192416,55.32,76453.01,1.9,-0.00194,0.0,0.3043]
[1777577197451,55.32,76453.23,1.9,-0.00194,0.0,0.30423]
[1777577202532,55.32,76457.26,1.9,-0.00193,0.0,0.30296]
[1777577207567,55.32,76455.73,1.9,-0.00193,0.0,0.30344]
[1777577212602,55.32,76453.2,1.9,-0.00194,0.0,0.30424]
[1777577217637,55.32,76453.48,1.9,-0.00194,0.0,0.30415]
[1777577222672,55.32,76453.57,1.9,-0.00194,0.0,0.30413]
[1777577227708,55.32,76453.97,1.9,-0.00194,0.0,0.304]
[1777577235766,55.32,76453.54,1.9,-0.00194,0.0,0.30414]
[1777577240801,55.32,76457.06,1.9,-0.00193,0.0,0.30302]
[1777577245837,55.32,76457.18,1.9,-0.00193,0.0,0.30298]
[1777577250873,55.32,76456.68,1.9,-0.00193,0.0,0.30314]
[1777577255908,55.32,76461.34,1.9,-0.00192,0.0,0.30103]
[1777577260942,55.32,76463.31,1.9,-0.00191,0.0,0.30041]
[1777577265978,55.32,76463.59,1.9,-0.00191,0.0,0.30032]
[1777577272031,55.32,76463.21,1.9,-0.00191,0.0,0.30044]
[1777577277065,55.32,76463.21,1.9,-0.00191,0.0,0.30044]
[1777577282101,55.32,76457.49,1.9,-0.00192,0.0,0.30225]
[1777577287135,55.32,76456.78,1.9,-0.00193,0.0,0.30247]
[1777577292171,55.32,76458.84,1.9,-0.00192,0.0,0.30182]
[1777577297205,55.32,76458.89,1.9,-0.00192,0.0,0.3018]
[1777577304255,55.32,76458.91,1.9,-0.00192,0.0,0.3018]
[1777577309289,55.32,76458.86,1.9,-0.00192,0.0,0.30181]
[1777577314325,55.32,76459.43,1.9,-0.00192,0.0,0.301]
[1777577319360,55.32,76460.95,1.9,-0.00191,0.0,0.30052]
[1777577324394,55.32,76464.23,1.9,-0.00191,0.0,0.29949]
[1777577329430,55.32,76464.52,1.9,-0.0019,0.0,0.2994]
[1777577334464,55.32,76465.81,1.9,-0.0019,0.0,0.29899]
[1777577339500,55.32,76465.44,1.9,-0.0019,0.0,0.29911]
[1777577344536,55.32,76465.08,1.9,-0.0019,0.0,0.29922]
[1777577349571,55.32,76464.85,1.9,-0.0019,0.0,0.2993]
[1777577354606,55.32,76470.73,1.9,-0.00189,0.0,0.29746]
[1777577362661,55.32,76472.81,1.9,-0.00189,0.0,0.29681]
[1777577367697,55.32,76465.74,1.9,-0.0019,0.0,0.29902]
[1777577374747,55.32,76459.2,1.9,-0.00191,0.0,0.30043]
[1777577379782,55.32,76457.41,1.9,-0.00192,0.0,0.301]
[1777577384819,55.32,76451.57,1.9,-0.00193,0.0,0.30284]
[1777577389853,55.32,76451.83,1.9,-0.00193,0.0,0.30276]
[1777577394889,55.32,76451.89,1.9,-0.00193,0.0,0.30274]
[1777577399924,55.32,76450.45,1.9,-0.00193,0.0,0.30319]
[1777577404959,55.32,76456.07,1.9,-0.00192,0.0,0.30142]
[1777577409994,55.32,76461.8,1.9,-0.00191,0.0,0.29962]
[1777577415030,55.32,76462.49,1.9,-0.00191,0.0,0.2994]
[1777577420065,55.32,76461.74,1.9,-0.00191,0.0,0.29964]
[1777577425100,55.32,76462.54,1.9,-0.0019,0.0,0.29939]
[1777577430135,55.32,76470.63,1.9,-0.00189,0.0,0.29686]
[1777577436176,55.32,76472.67,1.9,-0.00188,0.0,0.2956]
[1777577441212,55.32,76473.04,1.9,-0.00188,0.0,0.29548]
[1777577446247,55.32,76473.06,1.9,-0.00188,0.0,0.29548]
[1777577451282,55.32,76470.96,1.9,-0.00188,0.0,0.29613]
[1777577456318,55.32,76467.5,1.9,-0.00189,0.0,0.2972]
[1777577461352,55.32,76463.75,1.9,-0.0019,0.0,0.29837]
[1777577466388,55.32,76464.73,1.9,-0.0019,0.0,0.29807]
[1777577471424,55.32,76466.82,1.9,-0.00189,0.0,0.29742]
[1777577476458,55.32,76467.17,1.9,-0.00189,0.0,0.29731]
[1777577481494,55.32,76464.63,1.9,-0.0019,0.0,0.2981]
[1777577486529,55.32,76464.99,1.9,-0.0019,0.0,0.29799]
[1777577491563,55.32,76472.15,1.9,-0.00188,0.0,0.29513]
[1777577496599,55.32,76478.14,1.9,-0.00186,0.0,0.29328]
[1777577501634,55.32,76481.81,1.9,-0.00185,0.0,0.29216]
[1777577506669,55.32,76481.41,1.9,-0.00186,0.0,0.29228]
[1777577513718,55.32,76483.64,1.9,-0.00185,0.0,0.29159]
[1777577518753,55.32,76482.23,1.9,-0.00185,0.0,0.29203]
[1777577523788,55.32,76477.55,1.9,-0.00186,0.0,0.29347]
[1777577528823,55.32,76475.96,1.9,-0.00187,0.0,0.29396]
[1777577533859,55.32,76474.36,1.9,-0.00187,0.0,0.29445]
[1777577538894,55.32,76474.37,1.9,-0.00187,0.0,0.29445]
[1777577543928,55.32,76474.11,1.9,-0.00187,0.0,0.29453]
[1777577547957,55.32,76460.12,1.9,-0.0019,0.0,0.29888]
[1777577552992,55.32,76464.07,1.9,-0.00189,0.0,0.29701]
[1777577558027,55.32,76472.61,1.9,-0.00187,0.0,0.29436]
[1777577563062,55.32,76475.51,1.9,-0.00186,0.0,0.29347]
[1777577568103,55.32,76476.56,1.9,-0.00186,0.0,0.29315]
[1777577573139,55.32,76476.82,1.9,-0.00186,0.0,0.29307]
[1777577578174,55.32,76474.57,1.9,-0.00187,0.0,0.29376]
[1777577583209,55.32,76474.56,1.9,-0.00187,0.0,0.29376]
[1777577588246,55.32,76475.77,1.9,-0.00186,0.0,0.29339]
[1777577593281,55.32,76475.27,1.9,-0.00187,0.0,0.29354]
[1777577598316,55.32,76475.06,1.9,-0.00187,0.0,0.29361]
[1777577603351,55.32,76473.4,1.9,-0.00187,0.0,0.29412]
[1777577608386,55.32,76473.63,1.9,-0.00187,0.0,0.29405]
[1777577613421,55.32,76472.06,1.9,-0.00187,0.0,0.29391]
[1777577618457,55.32,76473.56,1.9,-0.00186,0.0,0.29345]
[1777577623492,55.32,76478.55,1.9,-0.00185,0.0,0.29191]
[1777577628527,55.32,76480.2,1.9,-0.00185,0.0,0.29141]
[1777577633562,55.32,76478.99,1.9,-0.00185,0.0,0.29178]
[1777577638597,55.32,76478.09,1.9,-0.00186,0.0,0.29205]
[1777577643632,55.32,76478.52,1.9,-0.00185,0.0,0.29192]
[1777577648673,55.32,76478.81,1.9,-0.00185,0.0,0.29183]
[1777577653709,55.32,76478.63,1.9,-0.00185,0.0,0.29189]
[1777577656681,55.32,76477.59,1.9,-0.00186,0.0,0.29221]
[1777577656982,55.32,76477.86,1.9,-0.00186,0.0,0.29212]
[1777577662772,55.32,76469.54,1.9,-0.00187,0.0,0.29469]
[1777577667807,55.32,76470.41,1.9,-0.00187,0.0,0.29442]
[1777577673849,55.32,76468.19,1.9,-0.00187,0.0,0.29448]
[1777577678884,55.32,76467.01,1.9,-0.00188,0.0,0.29484]
[1777577685932,55.32,76464.87,1.9,-0.00188,0.0,0.2955]
[1777577690969,55.32,76464.45,1.9,-0.00188,0.0,0.29563]
[1777577696005,55.32,76460.68,1.9,-0.00189,0.0,0.29681]
[1777577701039,55.32,76459.95,1.9,-0.00189,0.0,0.29703]
[1777577706073,55.32,76465.33,1.9,-0.00188,0.0,0.29536]
[1777577712116,55.32,76467.55,1.9,-0.00187,0.0,0.29467]
[1777577717151,55.32,76467.74,1.9,-0.00187,0.0,0.29462]
[1777577722186,55.32,76467.85,1.9,-0.00187,0.0,0.29458]
[1777577727222,55.32,76468.98,1.9,-0.00187,0.0,0.29423]
[1777577731250,55.32,76480.67,1.9,-0.00184,0.0,0.29002]
[1777577736285,55.32,76482.39,1.9,-0.00184,0.0,0.2895]
[1777577741321,55.32,76482.25,1.9,-0.00184,0.0,0.28954]
[1777577746356,55.32,76482.8,1.9,-0.00184,0.0,0.28937]
[1777577751390,55.32,76482.23,1.9,-0.00184,0.0,0.28955]
[1777577756426,55.32,76473.61,1.9,-0.00186,0.0,0.29218]
[1777577761460,55.32,76470.58,1.9,-0.00186,0.0,0.29311]
[1777577766497,55.32,76471.24,1.9,-0.00186,0.0,0.29291]
[1777577771532,55.32,76471.31,1.9,-0.00186,0.0,0.29289]
[1777577776567,55.32,76476.01,1.9,-0.00185,0.0,0.29145]
[1777577781602,55.32,76472.01,1.9,-0.00186,0.0,0.29267]
[1777577786637,55.32,76469.73,1.9,-0.00187,0.0,0.29338]
[1777577791671,55.32,76469.49,1.9,-0.00186,0.0,0.29282]
[1777577796707,55.32,76469.82,1.9,-0.00186,0.0,0.29272]
[1777577801742,55.32,76467.73,1.9,-0.00187,0.0,0.29337]
[1777577806777,55.32,76469.34,1.9,-0.00186,0.0,0.29287]
[1777577811813,55.32,76469.45,1.9,-0.00186,0.0,0.29284]
[1777577817855,55.32,76469.4,1.9,-0.00186,0.0,0.29285]
[1777577822890,55.32,76476.5,1.9,-0.00185,0.0,0.29067]
[1777577827925,55.32,76480.85,1.9,-0.00184,0.0,0.28935]
[1777577832959,55.32,76481.9,1.9,-0.00184,0.0,0.28903]
[1777577837994,55.32,76489.86,1.9,-0.00182,0.0,0.28662]
[1777577843031,55.32,76489.65,1.9,-0.00182,0.0,0.28668]
[1777577848066,55.32,76491.1,1.9,-0.00182,0.0,0.28624]
[1777577854107,55.32,76491.06,1.9,-0.00181,0.0,0.28564]
[1777577859143,55.32,76481.38,1.9,-0.00183,0.0,0.28857]
[1777577864178,55.32,76476.25,1.9,-0.00184,0.0,0.29013]
[1777577869213,55.32,76465.98,1.9,-0.00187,0.0,0.29328]
[1777577874248,55.32,76455.17,1.9,-0.00189,0.0,0.29663]
[1777577879283,55.32,76456.31,1.9,-0.00189,0.0,0.29627]
[1777577884318,55.32,76459.3,1.9,-0.00188,0.0,0.29535]
[1777577889353,55.32,76458.84,1.9,-0.00188,0.0,0.29549]
[1777577894388,55.32,76459.25,1.9,-0.00188,0.0,0.29536]
[1777577899423,55.32,76465.79,1.9,-0.00187,0.0,0.29334]
[1777577904462,55.32,76464.47,1.9,-0.00187,0.0,0.29375]
[1777577909497,55.32,76457.52,1.9,-0.00188,0.0,0.2959]
[1777577914532,55.32,76434.72,1.9,-0.00193,0.0,0.30242]
[1777577919567,55.32,76431.62,1.9,-0.00194,0.0,0.3034]
[1777577924602,55.32,76418.45,1.9,-0.00197,0.0,0.30761]
[1777577929637,55.32,76419.32,1.9,-0.00197,0.0,0.30733]
[1777577934672,55.32,76417.96,1.9,-0.00197,0.0,0.30777]
[1777577939707,55.32,76412.57,1.9,-0.00198,0.0,0.30951]
[1777577944742,55.32,76429.09,1.9,-0.00194,0.0,0.3042]
[1777577949777,55.32,76429.28,1.9,-0.00194,0.0,0.30414]
[1777577954812,55.32,76428.85,1.9,-0.00194,0.0,0.30428]
[1777577959847,55.32,76436.09,1.9,-0.00193,0.0,0.30198]
[1777577964881,55.32,76444.5,1.9,-0.00191,0.0,0.29933]
[1777577969917,55.32,76453.25,1.9,-0.00189,0.0,0.2966]
[1777577974952,55.32,76453.74,1.9,-0.00188,0.0,0.29581]
[1777577979987,55.32,76453.98,1.9,-0.00188,0.0,0.29574]
[1777577985022,55.32,76460.56,1.9,-0.00187,0.0,0.2937]
[1777577990057,55.32,76461.89,1.9,-0.00187,0.0,0.29329]
[1777577995092,55.32,76473.73,1.9,-0.00184,0.0,0.28966]
[1777578001134,55.32,76471.46,1.9,-0.00185,0.0,0.29035]
[1777578003148,55.32,76457.5,1.9,-0.00188,0.0,0.29465]
[1777578008184,55.32,76457.49,1.9,-0.00188,0.0,0.29465]
[1777578013218,55.32,76456.43,1.9,-0.00188,0.0,0.29498]
[1777578018254,55.32,76454.16,1.9,-0.00188,0.0,0.29568]
[1777578023293,55.32,76457.85,1.9,-0.00188,0.0,0.29454]
[1777578028328,55.32,76457.17,1.9,-0.00188,0.0,0.29475]
[1777578033362,55.32,76465.81,1.9,-0.00185,0.0,0.29146]
[1777578038398,55.32,76465.16,1.9,-0.00186,0.0,0.29166]
[1777578043433,55.32,76455.5,1.9,-0.00188,0.0,0.29464]
[1777578048468,55.32,76451.16,1.9,-0.00189,0.0,0.29598]
[1777578053503,55.32,76446.47,1.9,-0.0019,0.0,0.29745]
[1777578058538,55.32,76444.33,1.9,-0.0019,0.0,0.29811]
[1777578063573,55.32,76447.26,1.9,-0.0019,0.0,0.2972]
[1777578068608,55.32,76444.59,1.9,-0.0019,0.0,0.29803]
[1777578073643,55.32,76444.46,1.9,-0.0019,0.0,0.29807]
[1777578077671,55.32,76427.09,1.9,-0.00194,0.0,0.30355]
[1777578082706,55.32,76429.03,1.9,-0.00194,0.0,0.30294]
[1777578087740,55.32,76428.73,1.9,-0.00194,0.0,0.30303]
[1777578092776,55.32,76432.56,1.9,-0.00192,0.0,0.30118]
[1777578097811,55.32,76432.6,1.9,-0.00192,0.0,0.30117]
[1777578102847,55.32,76429.99,1.9,-0.00193,0.0,0.30199]
[1777578107881,55.32,76432.34,1.9,-0.00192,0.0,0.30125]
[1777578112917,55.32,76433.5,1.9,-0.00192,0.0,0.30088]
[1777578117952,55.32,76438.33,1.9,-0.00191,0.0,0.29936]
[1777578122987,55.32,76444.84,1.9,-0.0019,0.0,0.29732]
[1777578128022,55.32,76443.0,1.9,-0.0019,0.0,0.2979]
[1777578133056,55.32,76442.39,1.9,-0.0019,0.0,0.29809]
[1777578138093,55.32,76443.56,1.9,-0.0019,0.0,0.29772]
[1777578143128,55.32,76445.32,1.9,-0.0019,0.0,0.29717]
[1777578148163,55.32,76446.17,1.9,-0.00189,0.0,0.29691]
[1777578153198,55.32,76447.28,1.9,-0.00189,0.0,0.29593]
[1777578158233,55.32,76447.57,1.9,-0.00189,0.0,0.29584]
[1777578163268,55.32,76451.42,1.9,-0.00188,0.0,0.29464]
[1777578168303,55.32,76451.5,1.9,-0.00188,0.0,0.29462]
[1777578173339,55.32,76451.85,1.9,-0.00188,0.0,0.29451]
[1777578178374,55.32,76452.05,1.9,-0.00188,0.0,0.29445]
[1777578183409,55.32,76452.82,1.9,-0.00188,0.0,0.29421]
[1777578188444,55.32,76452.26,1.9,-0.00188,0.0,0.29438]
[1777578193479,55.32,76453.39,1.9,-0.00187,0.0,0.29403]
[1777578195493,55.32,76466.93,1.9,-0.00184,0.0,0.28987]
[1777578200528,55.32,76460.29,1.9,-0.00186,0.0,0.29191]
[1777578205563,55.32,76455.4,1.9,-0.00187,0.0,0.29341]
[1777578210598,55.32,76448.69,1.9,-0.00188,0.0,0.29549]
[1777578215633,55.32,76437.54,1.9,-0.0019,0.0,0.29834]
[1777578220667,55.32,76432.78,1.9,-0.00192,0.0,0.29983]
[1777578225704,55.32,76422.05,1.9,-0.00194,0.0,0.30322]
[1777578230739,55.32,76423.56,1.9,-0.00194,0.0,0.30275]
[1777578235775,55.32,76403.86,1.9,-0.00198,0.0,0.30906]
[1777578240818,55.32,76390.1,1.9,-0.00201,0.0,0.31353]
[1777578245853,55.32,76399.95,1.9,-0.00199,0.0,0.31032]
[1777578250888,55.32,76400.03,1.9,-0.00199,0.0,0.3103]
[1777578255924,55.32,76409.07,1.9,-0.00197,0.0,0.30738]
[1777578260959,55.32,76412.1,1.9,-0.00196,0.0,0.3064]
[1777578265994,55.32,76410.57,1.9,-0.00197,0.0,0.30689]
[1777578271029,55.32,76410.43,1.9,-0.00196,0.0,0.30629]
[1777578276064,55.32,76412.35,1.9,-0.00196,0.0,0.30567]
[1777578281098,55.32,76421.78,1.9,-0.00194,0.0,0.30267]
[1777578286134,55.32,76420.43,1.9,-0.00194,0.0,0.3031]
[1777578291169,55.32,76417.78,1.9,-0.00195,0.0,0.30394]
[1777578296204,55.32,76416.39,1.9,-0.00195,0.0,0.30438]
[1777578301239,55.32,76412.28,1.9,-0.00196,0.0,0.3057]
[1777578306273,55.32,76413.03,1.9,-0.00196,0.0,0.30546]
[1777578311309,55.32,76412.98,1.9,-0.00196,0.0,0.30547]
[1777578316344,55.32,76412.45,1.9,-0.00196,0.0,0.30564]
[1777578321381,55.32,76413.06,1.9,-0.00196,0.0,0.30545]
[1777578326416,55.32,76411.38,1.9,-0.00196,0.0,0.30599]
[1777578331451,55.32,76415.87,1.9,-0.00195,0.0,0.3039]
[1777578336486,55.32,76415.47,1.9,-0.00195,0.0,0.30403]
[1777578341521,55.32,76411.64,1.9,-0.00196,0.0,0.30525]
[1777578346555,55.32,76401.08,1.9,-0.00198,0.0,0.30865]
[1777578351591,55.32,76397.55,1.9,-0.00199,0.0,0.30979]
[1777578356626,55.32,76396.97,1.9,-0.00199,0.0,0.30998]
[1777578361661,55.32,76394.5,1.9,-0.00199,0.0,0.31078]
[1777578364136,55.32,76394.6,1.9,-0.00199,0.0,0.31075]
[1777578369716,55.32,76391.4,1.9,-0.002,0.0,0.31179]
[1777578374752,55.32,76393.38,1.9,-0.002,0.0,0.31115]
[1777578379786,55.32,76392.51,1.9,-0.002,0.0,0.31143]
[1777578384822,55.32,76391.87,1.9,-0.002,0.0,0.31164]
[1777578389857,55.32,76386.34,1.9,-0.00201,0.0,0.31344]
[1777578394892,55.32,76385.21,1.9,-0.00201,0.0,0.31315]
[1777578399927,55.32,76389.5,1.9,-0.002,0.0,0.31175]
[1777578404961,55.32,76388.2,1.9,-0.00201,0.0,0.31218]
[1777578409997,55.32,76387.64,1.9,-0.00201,0.0,0.31236]
[1777578415032,55.32,76388.05,1.9,-0.00201,0.0,0.31223]
[1777578420379,55.32,76394.68,1.9,-0.00199,0.0,0.31007]
[1777578426110,55.32,76397.93,1.9,-0.00198,0.0,0.30901]
[1777578431147,55.32,76397.83,1.9,-0.00198,0.0,0.30905]
[1777578436182,55.32,76397.44,1.9,-0.00198,0.0,0.30917]
[1777578441217,55.32,76401.42,1.9,-0.00197,0.0,0.30789]
[1777578446252,55.32,76400.51,1.9,-0.00198,0.0,0.30818]
[1777578451287,55.32,76405.82,1.9,-0.00196,0.0,0.30582]
[1777578456322,55.32,76404.7,1.9,-0.00196,0.0,0.30618]
[1777578461357,55.32,76415.16,1.9,-0.00194,0.0,0.30284]
[1777578466392,55.32,76415.83,1.9,-0.00194,0.0,0.30263]
[1777578471427,55.32,76417.81,1.9,-0.00193,0.0,0.302]
[1777578476462,55.32,76425.34,1.9,-0.00192,0.0,0.29962]
[1777578481497,55.32,76419.53,1.9,-0.00193,0.0,0.30145]
[1777578486531,55.32,76416.86,1.9,-0.00194,0.0,0.3023]
[1777578491567,55.32,76402.35,1.9,-0.00197,0.0,0.30694]
[1777578497609,55.32,76402.5,1.9,-0.00197,0.0,0.30689]
[1777578502644,55.32,76411.93,1.9,-0.00195,0.0,0.30387]
[1777578507680,55.32,76418.8,1.9,-0.00193,0.0,0.30169]
[1777578512715,55.32,76419.26,1.9,-0.00193,0.0,0.3009]
[1777578517750,55.32,76421.52,1.9,-0.00192,0.0,0.30018]
[1777578520771,55.32,76435.74,1.9,-0.00189,0.0,0.29573]
[1777578525806,55.32,76428.66,1.9,-0.0019,0.0,0.29794]
[1777578530840,55.32,76428.0,1.9,-0.00191,0.0,0.29815]
[1777578533529,55.32,76427.41,1.9,-0.00191,0.0,0.29833]
[1777578538897,55.32,76429.08,1.9,-0.0019,0.0,0.29781]
[1777578543931,55.32,76429.14,1.9,-0.0019,0.0,0.29779]
[1777578548967,55.32,76434.5,1.9,-0.00189,0.0,0.29611]
[1777578554002,55.32,76430.63,1.9,-0.0019,0.0,0.29732]
[1777578559038,55.32,76430.61,1.9,-0.0019,0.0,0.29733]
[1777578564075,55.32,76425.92,1.9,-0.00191,0.0,0.2988]
[1777578569110,55.32,76425.92,1.9,-0.00191,0.0,0.2988]
[1777578575155,55.32,76426.61,1.9,-0.00191,0.0,0.29795]
[1777578578176,55.32,76441.21,1.9,-0.00187,0.0,0.2934]
[1777578580190,55.32,76424.15,1.9,-0.00191,0.0,0.29872]
[1777578585225,55.32,76425.88,1.9,-0.00191,0.0,0.29817]
[1777578590260,55.32,76425.16,1.9,-0.00191,0.0,0.2984]
[1777578595295,55.32,76421.83,1.9,-0.00192,0.0,0.29945]
[1777578600335,55.32,76423.29,1.9,-0.00191,0.0,0.29899]
[1777578602349,55.32,76392.53,1.9,-0.00198,0.0,0.3088]
[1777578607384,55.32,76402.35,1.9,-0.00196,0.0,0.30564]
[1777578610406,55.32,76388.63,1.9,-0.00199,0.0,0.31006]
[1777578615442,55.32,76385.98,1.9,-0.002,0.0,0.31092]
[1777578620477,55.32,76387.09,1.9,-0.002,0.0,0.31056]
[1777578625512,55.32,76379.69,1.9,-0.00201,0.0,0.31298]
[1777578630547,55.32,76380.24,1.9,-0.00201,0.0,0.3128]
[1777578635582,55.32,76384.35,1.9,-0.002,0.0,0.3108]
[1777578640617,55.32,76388.1,1.9,-0.00199,0.0,0.30958]
[1777578645652,55.32,76388.16,1.9,-0.00199,0.0,0.30956]
[1777578650687,55.32,76389.03,1.9,-0.00199,0.0,0.30928]
[1777578655722,55.32,76388.31,1.9,-0.00199,0.0,0.30951]
[1777578660757,55.32,76390.92,1.9,-0.00198,0.0,0.30867]
[1777578664785,55.32,76409.24,1.9,-0.00194,0.0,0.30279]
[1777578669820,55.32,76411.84,1.9,-0.00193,0.0,0.30196]
[1777578674855,55.32,76408.54,1.9,-0.00194,0.0,0.30301]
[1777578679890,55.32,76408.22,1.9,-0.00194,0.0,0.30311]
[1777578684925,55.32,76404.91,1.9,-0.00195,0.0,0.30417]
[1777578689960,55.32,76421.11,1.9,-0.00191,0.0,0.29904]
[1777578695000,55.32,76427.24,1.9,-0.0019,0.0,0.29648]
[1777578700036,55.32,76420.94,1.9,-0.00191,0.0,0.29845]
[1777578705075,55.32,76421.89,1.9,-0.00191,0.0,0.29815]
[1777578710111,55.32,76422.3,1.9,-0.00191,0.0,0.29802]
[1777578715147,55.32,76411.07,1.9,-0.00193,0.0,0.30156]
[1777578720398,55.32,76409.1,1.9,-0.00194,0.0,0.30219]
[1777578721189,55.32,76389.73,1.9,-0.00198,0.0,0.3084]
[1777578726224,55.32,76387.62,1.9,-0.00199,0.0,0.30908]
[1777578730633,55.32,76386.05,1.9,-0.00199,0.0,0.30959]
[1777578736294,55.32,76377.69,1.9,-0.00201,0.0,0.31231]
[1777578740322,55.32,76391.82,1.9,-0.00198,0.0,0.30772]
[1777578745357,55.32,76394.31,1.9,-0.00197,0.0,0.30692]
[1777578750392,55.32,76394.46,1.9,-0.00197,0.0,0.30687]
[1777578755427,55.32,76403.0,1.9,-0.00195,0.0,0.30349]
[1777578760463,55.32,76400.75,1.9,-0.00195,0.0,0.3042]
[1777578765501,55.32,76404.95,1.9,-0.00194,0.0,0.30286]
[1777578770536,55.32,76402.03,1.9,-0.00195,0.0,0.30379]
[1777578775571,55.32,76402.33,1.9,-0.00195,0.0,0.3037]
[1777578780606,55.32,76413.95,1.9,-0.00192,0.0,0.30001]
[1777578785641,55.32,76413.76,1.9,-0.00192,0.0,0.30007]
[1777578790677,55.32,76422.37,1.9,-0.0019,0.0,0.29737]
[1777578795712,55.32,76424.6,1.9,-0.0019,0.0,0.29667]
[1777578800747,55.32,76424.91,1.9,-0.0019,0.0,0.29657]
[1777578805782,55.32,76426.55,1.9,-0.00189,0.0,0.29606]
[1777578810820,55.32,76428.03,1.9,-0.00189,0.0,0.2956]
[1777578815854,55.32,76427.67,1.9,-0.00189,0.0,0.29508]
[1777578820889,55.32,76428.42,1.9,-0.00189,0.0,0.29484]
[1777578825923,55.32,76427.29,1.9,-0.00189,0.0,0.2952]
[1777578830959,55.32,76428.0,1.9,-0.00189,0.0,0.29497]
[1777578835994,55.32,76429.16,1.9,-0.00188,0.0,0.29461]
[1777578841029,55.32,76419.63,1.9,-0.00191,0.0,0.29759]
[1777578846064,55.32,76415.73,1.9,-0.00191,0.0,0.29881]
[1777578851099,55.32,76419.75,1.9,-0.0019,0.0,0.29755]
[1777578856134,55.32,76419.39,1.9,-0.00191,0.0,0.29766]
[1777578861169,55.32,76428.23,1.9,-0.00189,0.0,0.2949]
[1777578866204,55.32,76417.16,1.9,-0.00191,0.0,0.29836]
[1777578871242,55.32,76422.03,1.9,-0.0019,0.0,0.2962]
[1777578876274,55.32,76421.34,1.9,-0.0019,0.0,0.29642]
[1777578881310,55.32,76418.47,1.9,-0.0019,0.0,0.29731]
[1777578886347,55.32,76415.38,1.9,-0.00191,0.0,0.29828]
[1777578891382,55.32,76400.12,1.9,-0.00195,0.0,0.30311]
[1777578896418,55.32,76394.39,1.9,-0.00196,0.0,0.30494]
[1777578901456,55.32,76371.26,1.9,-0.00201,0.0,0.31243]
[1777578906494,55.32,76364.05,1.9,-0.00203,0.0,0.3148]
[1777578911529,55.32,76365.27,1.9,-0.00203,0.0,0.3144]
[1777578916564,55.32,76361.69,1.9,-0.00203,0.0,0.31558]
[1777578921599,55.32,76360.64,1.9,-0.00204,0.0,0.31592]
[1777578926634,55.32,76358.05,1.9,-0.00204,0.0,0.31678]
[1777578931669,55.32,76358.81,1.9,-0.00204,0.0,0.31586]
[1777578936704,55.32,76357.41,1.9,-0.00204,0.0,0.31632]
[1777578941739,55.32,76356.64,1.9,-0.00204,0.0,0.31658]
[1777578947781,55.32,76357.65,1.9,-0.00204,0.0,0.31624]
[1777578952816,55.32,76365.13,1.9,-0.00202,0.0,0.31378]
[1777578957851,55.32,76364.97,1.9,-0.00202,0.0,0.31383]
[1777578962886,55.32,76365.47,1.9,-0.00202,0.0,0.31367]
[1777578967921,55.32,76365.34,1.9,-0.00202,0.0,0.31371]
[1777578972956,55.32,76373.27,1.9,-0.002,0.0,0.31111]
[1777578977994,55.32,76372.97,1.9,-0.002,0.0,0.31121]
[1777578983031,55.32,76372.58,1.9,-0.002,0.0,0.31134]
[1777578988067,55.32,76374.82,1.9,-0.002,0.0,0.31061]
[1777578993103,55.32,76374.94,1.9,-0.00199,0.0,0.30991]
[1777578998137,55.32,76374.7,1.9,-0.002,0.0,0.30999]
[1777579003173,55.32,76375.02,1.9,-0.00199,0.0,0.30988]
[1777579008208,55.32,76375.12,1.9,-0.00199,0.0,0.30985]
[1777579013245,55.32,76380.06,1.9,-0.00198,0.0,0.30825]
[1777579018280,55.32,76381.36,1.9,-0.00198,0.0,0.30783]
[1777579023315,55.32,76388.0,1.9,-0.00196,0.0,0.30569]
[1777579028350,55.32,76388.7,1.9,-0.00196,0.0,0.30547]
[1777579033385,55.32,76388.84,1.9,-0.00196,0.0,0.30542]
[1777579038420,55.32,76392.32,1.9,-0.00195,0.0,0.30431]
[1777579043455,55.32,76406.84,1.9,-0.00192,0.0,0.29969]
[1777579048490,55.32,76409.52,1.9,-0.00192,0.0,0.29885]
[1777579053525,55.32,76413.7,1.9,-0.0019,0.0,0.2969]
[1777579058560,55.32,76414.82,1.9,-0.0019,0.0,0.29655]
[1777579063597,55.32,76414.21,1.9,-0.0019,0.0,0.29674]
[1777579068632,55.32,76413.36,1.9,-0.0019,0.0,0.297]
[1777579073671,55.32,76407.58,1.9,-0.00192,0.0,0.29882]
[1777579078707,55.32,76407.53,1.9,-0.00192,0.0,0.29883]
[1777579083742,55.32,76406.29,1.9,-0.00192,0.0,0.29922]
[1777579088777,55.32,76406.0,1.9,-0.00192,0.0,0.29932]
[1777579093812,55.32,76395.14,1.9,-0.00194,0.0,0.30276]
[1777579098847,55.32,76380.61,1.9,-0.00198,0.0,0.30742]
[1777579103883,55.32,76378.19,1.9,-0.00198,0.0,0.3082]
[1777579108918,55.32,76379.36,1.9,-0.00198,0.0,0.30782]
[1777579113954,55.32,76386.0,1.9,-0.00196,0.0,0.30503]
[1777579118989,55.32,76387.28,1.9,-0.00196,0.0,0.30462]
[1777579124024,55.32,76390.38,1.9,-0.00195,0.0,0.30363]
[1777579129059,55.32,76390.13,1.9,-0.00195,0.0,0.30371]
[1777579134094,55.32,76389.2,1.9,-0.00195,0.0,0.30401]
[1777579139129,55.32,76391.85,1.9,-0.00195,0.0,0.30316]
[1777579144164,55.32,76393.3,1.9,-0.00194,0.0,0.3027]
[1777579149199,55.32,76398.51,1.9,-0.00193,0.0,0.30104]
[1777579154235,55.32,76398.71,1.9,-0.00193,0.0,0.30098]
[1777579159270,55.32,76402.02,1.9,-0.00192,0.0,0.29993]
[1777579164305,55.32,76399.79,1.9,-0.00193,0.0,0.30064]
[1777579169340,55.32,76398.58,1.9,-0.00193,0.0,0.30102]
[1777579174374,55.32,76400.53,1.9,-0.00192,0.0,0.29976]
[1777579179410,55.32,76405.08,1.9,-0.00191,0.0,0.29833]
[1777579184446,55.32,76401.37,1.9,-0.00192,0.0,0.29949]
[1777579189481,55.32,76402.78,1.9,-0.00192,0.0,0.29905]
[1777579192502,55.32,76426.04,1.9,-0.00187,0.0,0.2918]
[1777579197538,55.32,76411.62,1.9,-0.0019,0.0,0.29628]
[1777579198544,55.32,76392.79,1.9,-0.00194,0.0,0.30221]
[1777579204089,55.32,76382.46,1.9,-0.00197,0.0,0.30552]
[1777579207618,55.32,76367.62,1.9,-0.002,0.0,0.31032]
[1777579212654,55.32,76367.96,1.9,-0.002,0.0,0.3102]
[1777579216027,55.32,76381.84,1.9,-0.00197,0.0,0.30571]
[1777579221265,55.32,76385.24,1.9,-0.00196,0.0,0.30462]
[1777579223731,55.32,76370.53,1.9,-0.00199,0.0,0.30937]
[1777579228766,55.32,76371.78,1.9,-0.00199,0.0,0.30896]
[1777579233801,55.32,76377.69,1.9,-0.00197,0.0,0.3064]
[1777579238836,55.32,76375.57,1.9,-0.00198,0.0,0.30708]
[1777579243873,55.32,76386.0,1.9,-0.00195,0.0,0.30373]
[1777579248908,55.32,76391.9,1.9,-0.00194,0.0,0.30185]
[1777579253945,55.32,76396.25,1.9,-0.00193,0.0,0.30047]
[1777579258981,55.32,76397.62,1.9,-0.00193,0.0,0.30004]
[1777579262002,55.32,76373.52,1.9,-0.00198,0.0,0.30774]
[1777579267275,55.32,76377.78,1.9,-0.00197,0.0,0.30637]
[1777579273083,55.32,76377.73,1.9,-0.00197,0.0,0.30638]
[1777579278118,55.32,76389.05,1.9,-0.00195,0.0,0.30276]
[1777579283153,55.32,76389.25,1.9,-0.00195,0.0,0.30269]
[1777579288188,55.32,76388.0,1.9,-0.00195,0.0,0.30309]
[1777579293223,55.32,76391.11,1.9,-0.00194,0.0,0.30146]
[1777579298259,55.32,76399.06,1.9,-0.00192,0.0,0.29894]
[1777579303294,55.32,76396.9,1.9,-0.00192,0.0,0.29962]
[1777579308329,55.32,76388.65,1.9,-0.00194,0.0,0.30224]
[1777579313365,55.32,76393.55,1.9,-0.00193,0.0,0.30068]
[1777579318400,55.32,76400.15,1.9,-0.00192,0.0,0.2986]
[1777579323436,55.32,76403.51,1.9,-0.00191,0.0,0.29754]
[1777579328471,55.32,76395.77,1.9,-0.00193,0.0,0.29998]
[1777579333507,55.32,76382.59,1.9,-0.00196,0.0,0.30417]
[1777579338544,55.32,76376.43,1.9,-0.00197,0.0,0.30615]
[1777579343579,55.32,76382.86,1.9,-0.00196,0.0,0.30409]
[1777579348614,55.32,76392.79,1.9,-0.00193,0.0,0.30092]
[1777579353649,55.32,76391.46,1.9,-0.00193,0.0,0.3007]
[1777579358684,55.32,76390.3,1.9,-0.00193,0.0,0.30107]
[1777579363719,55.32,76391.21,1.9,-0.00193,0.0,0.30078]
[1777579368754,55.32,76388.6,1.9,-0.00194,0.0,0.30161]
[1777579373789,55.32,76387.78,1.9,-0.00194,0.0,0.30187]
[1777579378863,55.32,76385.06,1.9,-0.00195,0.0,0.30273]
[1777579384871,55.32,76382.3,1.9,-0.00195,0.0,0.30362]
[1777579389906,55.32,76382.88,1.9,-0.00195,0.0,0.30343]
[1777579394941,55.32,76383.37,1.9,-0.00195,0.0,0.30327]
[1777579399976,55.32,76385.78,1.9,-0.00195,0.0,0.3025]
[1777579405011,55.32,76384.59,1.9,-0.00195,0.0,0.30288]
[1777579410046,55.32,76386.96,1.9,-0.00194,0.0,0.30213]
[1777579415082,55.32,76391.99,1.9,-0.00193,0.0,0.29989]
[1777579420117,55.32,76394.46,1.9,-0.00192,0.0,0.29911]
[1777579425152,55.32,76395.55,1.9,-0.00192,0.0,0.29876]
[1777579430189,55.32,76397.75,1.9,-0.00191,0.0,0.29807]
[1777579435224,55.32,76398.6,1.9,-0.00191,0.0,0.2978]
[1777579440260,55.32,76396.85,1.9,-0.00192,0.0,0.29835]
[1777579445294,55.32,76394.42,1.9,-0.00192,0.0,0.29912]
[1777579450330,55.32,76385.23,1.9,-0.00194,0.0,0.30203]
[1777579455365,55.32,76379.48,1.9,-0.00196,0.0,0.30387]
[1777579460400,55.32,76378.19,1.9,-0.00196,0.0,0.30428]
[1777579465434,55.32,76382.65,1.9,-0.00195,0.0,0.30285]
[1777579470469,55.32,76382.73,1.9,-0.00195,0.0,0.30283]
[1777579475505,55.32,76381.88,1.9,-0.00195,0.0,0.30245]
[1777579480540,55.32,76382.24,1.9,-0.00194,0.0,0.30234]
[1777579485575,55.32,76380.7,1.9,-0.00195,0.0,0.30283]
[1777579490610,55.32,76377.18,1.9,-0.00196,0.0,0.30395]
[1777579495645,55.32,76379.56,1.9,-0.00195,0.0,0.30319]
[1777579500680,55.32,76380.6,1.9,-0.00195,0.0,0.30286]
[1777579505715,55.32,76385.92,1.9,-0.00194,0.0,0.30117]
[1777579510750,55.32,76383.03,1.9,-0.00194,0.0,0.30209]
[1777579515785,55.32,76375.91,1.9,-0.00196,0.0,0.30436]
[1777579520820,55.32,76376.55,1.9,-0.00196,0.0,0.30416]
[1777579525855,55.32,76378.33,1.9,-0.00195,0.0,0.30359]
[1777579530890,55.32,76390.1,1.9,-0.00193,0.0,0.29984]
[1777579535926,55.32,76391.45,1.9,-0.00192,0.0,0.29877]
[1777579540961,55.32,76393.92,1.9,-0.00191,0.0,0.298]
[1777579545996,55.32,76394.33,1.9,-0.00191,0.0,0.29787]
[1777579551031,55.32,76392.73,1.9,-0.00192,0.0,0.29837]
[1777579556066,55.32,76391.91,1.9,-0.00192,0.0,0.29863]
[1777579561101,55.32,76391.69,1.9,-0.00192,0.0,0.2987]
[1777579566138,55.32,76391.05,1.9,-0.00192,0.0,0.2989]
[1777579571176,55.32,76389.53,1.9,-0.00192,0.0,0.29938]
[1777579576211,55.32,76388.97,1.9,-0.00193,0.0,0.29956]
[1777579578226,55.32,76373.02,1.9,-0.00196,0.0,0.30464]
[1777579583262,55.32,76364.77,1.9,-0.00198,0.0,0.30729]
[1777579588297,55.32,76365.49,1.9,-0.00198,0.0,0.30706]
[1777579594339,55.32,76364.94,1.9,-0.00198,0.0,0.30658]
[1777579599374,55.32,76372.85,1.9,-0.00196,0.0,0.30404]
[1777579604409,55.32,76371.41,1.9,-0.00196,0.0,0.3045]
[1777579609444,55.32,76371.26,1.9,-0.00196,0.0,0.30455]
[1777579614479,55.32,76371.13,1.9,-0.00196,0.0,0.30459]
[1777579619515,55.32,76366.43,1.9,-0.00197,0.0,0.3061]
[1777579623542,55.32,76341.75,1.9,-0.00203,0.0,0.31415]
[1777579628577,55.32,76346.16,1.9,-0.00202,0.0,0.3127]
[1777579633612,55.32,76347.47,1.9,-0.00202,0.0,0.31227]
[1777579638646,55.32,76348.2,1.9,-0.00202,0.0,0.31203]
[1777579643688,55.32,76351.68,1.9,-0.00201,0.0,0.31089]
[1777579648723,55.32,76351.8,1.9,-0.00201,0.0,0.31085]
[1777579653758,55.32,76350.49,1.9,-0.00201,0.0,0.31061]
[1777579658793,55.32,76349.66,1.9,-0.00201,0.0,0.31089]
[1777579663828,55.32,76354.93,1.9,-0.002,0.0,0.30917]
[1777579668863,55.32,76354.78,1.9,-0.002,0.0,0.30922]
[1777579674905,55.32,76354.59,1.9,-0.002,0.0,0.30928]
[1777579679940,55.32,76354.0,1.9,-0.002,0.0,0.30947]
[1777579685982,55.32,76355.07,1.9,-0.002,0.0,0.30912]
[1777579691016,55.32,76355.09,1.9,-0.002,0.0,0.30912]
[1777579696051,55.32,76355.0,1.9,-0.002,0.0,0.30915]
[1777579701087,55.32,76358.38,1.9,-0.00199,0.0,0.30805]
[1777579709143,55.32,76358.55,1.9,-0.00199,0.0,0.30799]
[1777579714178,55.32,76360.95,1.9,-0.00198,0.0,0.30656]
[1777579719212,55.32,76360.18,1.9,-0.00198,0.0,0.30681]
[1777579724248,55.32,76358.59,1.9,-0.00198,0.0,0.30732]
[1777579728276,55.32,76372.17,1.9,-0.00195,0.0,0.30296]
[1777579733311,55.32,76379.14,1.9,-0.00194,0.0,0.30074]
[1777579738345,55.32,76380.41,1.9,-0.00193,0.0,0.30033]
[1777579743381,55.32,76379.42,1.9,-0.00194,0.0,0.30065]
[1777579748416,55.32,76377.06,1.9,-0.00194,0.0,0.3014]
[1777579753451,55.32,76378.83,1.9,-0.00194,0.0,0.30083]
[1777579759492,55.32,76378.09,1.9,-0.00194,0.0,0.30107]
[1777579760917,55.32,76378.09,1.9,-0.00194,0.0,0.30107]
[1777579768556,55.32,76378.59,1.9,-0.00194,0.0,0.30091]
[1777579773590,55.32,76380.05,1.9,-0.00193,0.0,0.2998]
[1777579778626,55.32,76381.3,1.9,-0.00193,0.0,0.29941]
[1777579783661,55.32,76381.83,1.9,-0.00193,0.0,0.29924]
[1777579784015,55.32,76381.83,1.9,-0.00193,0.0,0.29924]
[1777579789703,55.32,76382.03,1.9,-0.00193,0.0,0.29918]
[1777579794738,55.32,76383.86,1.9,-0.00192,0.0,0.2986]
[1777579799774,55.32,76383.59,1.9,-0.00192,0.0,0.29868]
[1777579804809,55.32,76384.15,1.9,-0.00192,0.0,0.29851]
[1777579809844,55.32,76383.95,1.9,-0.00192,0.0,0.29857]
[1777579814880,55.32,76383.33,1.9,-0.00192,0.0,0.29877]
[1777579823943,55.32,76383.95,1.9,-0.00192,0.0,0.29857]
[1777579828979,55.32,76383.82,1.9,-0.00192,0.0,0.29861]
[1777579833986,55.32,76382.12,1.9,-0.00192,0.0,0.2985]
[1777579840055,55.32,76382.31,1.9,-0.00192,0.0,0.29844]
[1777579845091,55.32,76381.66,1.9,-0.00192,0.0,0.29865]
[1777579850126,55.32,76381.77,1.9,-0.00192,0.0,0.29861]
[1777579855162,55.32,76382.72,1.9,-0.00192,0.0,0.29832]
[1777579860197,55.32,76383.95,1.9,-0.00192,0.0,0.29793]
[1777579865232,55.32,76377.75,1.9,-0.00193,0.0,0.29989]
[1777579870267,55.32,76378.14,1.9,-0.00193,0.0,0.29976]
[1777579875302,55.32,76378.06,1.9,-0.00193,0.0,0.29979]
[1777579881344,55.32,76377.95,1.9,-0.00193,0.0,0.29982]
[1777579887386,55.32,76370.27,1.9,-0.00195,0.0,0.30226]
[1777579892421,55.32,76370.14,1.9,-0.00194,0.0,0.30166]
[1777579900477,55.32,76368.98,1.9,-0.00195,0.0,0.30203]
[1777579905512,55.32,76368.81,1.9,-0.00195,0.0,0.30208]
[1777579910546,55.32,76369.21,1.9,-0.00195,0.0,0.30195]
[1777579916589,55.32,76369.24,1.9,-0.00195,0.0,0.30194]
[1777579921623,55.32,76374.77,1.9,-0.00193,0.0,0.30018]
[1777579926659,55.32,76374.68,1.9,-0.00193,0.0,0.30021]
[1777579931695,55.32,76377.11,1.9,-0.00193,0.0,0.29944]
[1777579936730,55.32,76382.2,1.9,-0.00192,0.0,0.29784]
[1777579941765,55.32,76386.16,1.9,-0.00191,0.0,0.29659]
[1777579947812,55.32,76386.72,1.9,-0.00191,0.0,0.29642]
[1777579952847,55.32,76387.45,1.9,-0.0019,0.0,0.29555]
[1777579957882,55.32,76387.8,1.9,-0.0019,0.0,0.29544]
[1777579962917,55.32,76387.81,1.9,-0.0019,0.0,0.29544]
[1777579966951,55.32,76405.24,1.9,-0.00186,0.0,0.29003]
[1777579968964,55.32,76418.86,1.9,-0.00183,0.0,0.28587]
[1777579973999,55.32,76426.13,1.9,-0.00182,0.0,0.28367]
[1777579979035,55.32,76435.35,1.9,-0.0018,0.0,0.2809]
[1777579984070,55.32,76436.85,1.9,-0.00179,0.0,0.28045]
[1777579989106,55.32,76436.66,1.9,-0.00179,0.0,0.28051]
[1777579994142,55.32,76437.42,1.9,-0.00179,0.0,0.28028]
[1777579999176,55.32,76447.02,1.9,-0.00177,0.0,0.27743]
[1777580004259,55.32,76436.81,1.9,-0.00179,0.0,0.28046]
[1777580007280,55.32,76419.6,1.9,-0.00183,0.0,0.28564]
[1777580012314,55.32,76417.89,1.9,-0.00183,0.0,0.28554]
[1777580017350,55.32,76415.49,1.9,-0.00183,0.0,0.28627]
[1777580023392,55.32,76411.95,1.9,-0.00184,0.0,0.28735]
[1777580028428,55.32,76414.17,1.9,-0.00184,0.0,0.28667]
[1777580033463,55.32,76418.95,1.9,-0.00183,0.0,0.28522]
[1777580038498,55.32,76418.28,1.9,-0.00183,0.0,0.28542]
[1777580043533,55.32,76419.51,1.9,-0.00183,0.0,0.28505]
[1777580048568,55.32,76419.75,1.9,-0.00183,0.0,0.28498]
[1777580053602,55.32,76425.11,1.9,-0.00181,0.0,0.28336]
[1777580058638,55.32,76425.82,1.9,-0.00181,0.0,0.28314]
[1777580063675,55.32,76425.81,1.9,-0.00181,0.0,0.28315]
[1777580068710,55.32,76423.15,1.9,-0.00182,0.0,0.28395]
[1777580073745,55.32,76423.17,1.9,-0.00181,0.0,0.28332]
[1777580078781,55.32,76423.13,1.9,-0.00181,0.0,0.28334]
[1777580083818,55.32,76423.44,1.9,-0.00181,0.0,0.28324]
[1777580088853,55.32,76423.53,1.9,-0.00181,0.0,0.28322]
[1777580094895,55.32,76423.36,1.9,-0.00181,0.0,0.28327]
[1777580099930,55.32,76421.4,1.9,-0.00182,0.0,0.28386]
[1777580104965,55.32,76433.43,1.9,-0.00179,0.0,0.28025]
[1777580110000,55.32,76438.08,1.9,-0.00178,0.0,0.27886]
[1777580116042,55.32,76427.85,1.9,-0.0018,0.0,0.28192]
[1777580121077,55.32,76422.55,1.9,-0.00182,0.0,0.28351]
[1777580126112,55.32,76413.49,1.9,-0.00184,0.0,0.28625]
[1777580131147,55.32,76407.01,1.9,-0.00185,0.0,0.28761]
[1777580136182,55.32,76395.05,1.9,-0.00187,0.0,0.29128]
[1777580138197,55.32,76373.27,1.9,-0.00192,0.0,0.29808]
[1777580143237,55.32,76365.98,1.9,-0.00194,0.0,0.30039]
[1777580148272,55.32,76351.7,1.9,-0.00197,0.0,0.30495]
[1777580150287,55.32,76331.61,1.9,-0.00202,0.0,0.31148]
[1777580155322,55.32,76314.87,1.9,-0.00206,0.0,0.31702]
[1777580160357,55.32,76329.46,1.9,-0.00202,0.0,0.31219]
[1777580165391,55.32,76343.46,1.9,-0.00199,0.0,0.30762]
[1777580170427,55.32,76346.14,1.9,-0.00198,0.0,0.30675]
[1777580176469,55.32,76347.12,1.9,-0.00198,0.0,0.30643]
[1777580181504,55.32,76346.11,1.9,-0.00198,0.0,0.30676]
[1777580187547,55.32,76349.49,1.9,-0.00198,0.0,0.30567]
[1777580189564,55.32,76369.98,1.9,-0.00193,0.0,0.29912]
[1777580194599,55.32,76377.22,1.9,-0.00191,0.0,0.2962]
[1777580199634,55.32,76376.92,1.9,-0.00191,0.0,0.29629]
[1777580206683,55.32,76375.55,1.9,-0.00191,0.0,0.29672]
[1777580208697,55.32,76359.58,1.9,-0.00195,0.0,0.30178]
[1777580210712,55.32,76338.5,1.9,-0.002,0.0,0.30857]
[1777580213738,55.32,76321.5,1.9,-0.00204,0.0,0.31414]
[1777580218947,55.32,76313.42,1.9,-0.00206,0.0,0.31682]
[1777580223807,55.32,76296.61,1.9,-0.0021,0.0,0.32247]
[1777580228843,55.32,76304.31,1.9,-0.00208,0.0,0.31987]
[1777580233879,55.32,76314.14,1.9,-0.00205,0.0,0.31658]
[1777580238914,55.32,76313.13,1.9,-0.00206,0.0,0.31692]
[1777580243949,55.32,76314.46,1.9,-0.00205,0.0,0.31648]
[1777580248983,55.32,76322.64,1.9,-0.00203,0.0,0.31377]
[1777580254018,55.32,76332.63,1.9,-0.00201,0.0,0.30982]
[1777580259053,55.32,76333.83,1.9,-0.002,0.0,0.30943]
[1777580264089,55.32,76342.15,1.9,-0.00198,0.0,0.30672]
[1777580269124,55.32,76354.06,1.9,-0.00196,0.0,0.30289]
[1777580274159,55.32,76362.42,1.9,-0.00194,0.0,0.30022]
[1777580279194,55.32,76361.99,1.9,-0.00194,0.0,0.30036]
[1777580284229,55.32,76364.25,1.9,-0.00193,0.0,0.29964]
[1777580289264,55.32,76354.74,1.9,-0.00195,0.0,0.30267]
[1777580294299,55.32,76356.52,1.9,-0.00195,0.0,0.3021]
[1777580299334,55.32,76354.82,1.9,-0.00195,0.0,0.30265]
[1777580304369,55.32,76357.26,1.9,-0.00195,0.0,0.30187]
[1777580310411,55.32,76359.35,1.9,-0.00194,0.0,0.3012]
[1777580315446,55.32,76359.91,1.9,-0.00194,0.0,0.30037]
[1777580321487,55.32,76354.09,1.9,-0.00195,0.0,0.30223]
[1777580326523,55.32,76358.02,1.9,-0.00194,0.0,0.30097]
[1777580331558,55.32,76353.81,1.9,-0.00195,0.0,0.30232]
[1777580336593,55.32,76352.88,1.9,-0.00195,0.0,0.30261]
[1777580341628,55.32,76352.96,1.9,-0.00195,0.0,0.30259]
[1777580347097,55.32,76353.46,1.9,-0.00195,0.0,0.30243]
[1777580352705,55.32,76357.28,1.9,-0.00194,0.0,0.30121]
[1777580357741,55.32,76358.59,1.9,-0.00194,0.0,0.30079]
[1777580362776,55.32,76358.34,1.9,-0.00194,0.0,0.30087]
[1777580367812,55.32,76358.15,1.9,-0.00194,0.0,0.30093]
[1777580372846,55.32,76362.3,1.9,-0.00193,0.0,0.29897]
[1777580377881,55.32,76362.68,1.9,-0.00193,0.0,0.29885]
[1777580382916,55.32,76368.24,1.9,-0.00192,0.0,0.29709]
[1777580387951,55.32,76369.86,1.9,-0.00191,0.0,0.29658]
[1777580392986,55.32,76366.53,1.9,-0.00192,0.0,0.29763]
[1777580400036,55.32,76367.04,1.9,-0.00192,0.0,0.29747]
[1777580409099,55.32,76367.54,1.9,-0.00192,0.0,0.29731]
[1777580412120,55.32,76367.33,1.9,-0.00192,0.0,0.29738]
[1777580414134,55.32,76369.68,1.9,-0.00191,0.0,0.29664]
[1777580419169,55.32,76369.76,1.9,-0.00191,0.0,0.29662]
[1777580424203,55.32,76369.53,1.9,-0.00191,0.0,0.29669]
[1777580429239,55.32,76369.13,1.9,-0.00191,0.0,0.29681]
[1777580434278,55.32,76370.04,1.9,-0.00191,0.0,0.29589]
[1777580439313,55.32,76378.86,1.9,-0.00189,0.0,0.29313]
[1777580444348,55.32,76376.43,1.9,-0.00189,0.0,0.29389]
[1777580449383,55.32,76376.44,1.9,-0.00189,0.0,0.29388]
[1777580456656,55.32,76376.03,1.9,-0.00189,0.0,0.29401]
[1777580459452,55.32,76396.6,1.9,-0.00185,0.0,0.28766]
[1777580460650,55.32,76410.06,1.9,-0.00182,0.0,0.28357]
[1777580461467,55.32,76429.53,1.9,-0.00178,0.0,0.27774]
[1777580462493,55.32,76457.89,1.9,-0.00172,0.0,0.26944]
[1777580463487,55.32,76471.73,1.9,-0.00169,0.0,0.26547]
[1777580466513,55.32,76490.14,1.9,-0.00165,0.0,0.26028]
[1777580468530,55.32,76505.28,1.9,-0.00162,0.0,0.25607]
[1777580468775,55.32,76505.28,1.9,-0.00162,0.0,0.25607]
[1777580469543,55.32,76491.81,1.9,-0.00165,0.0,0.25981]
[1777580473575,55.32,76478.26,1.9,-0.00168,0.0,0.26362]
[1777580476593,55.32,76464.12,1.9,-0.00171,0.0,0.26765]
[1777580477308,55.32,76464.12,1.9,-0.00171,0.0,0.26765]
[1777580482636,55.32,76450.36,1.9,-0.00173,0.0,0.27162]
[1777580487671,55.32,76446.86,1.9,-0.00174,0.0,0.27264]
[1777580492705,55.32,76444.52,1.9,-0.00174,0.0,0.27272]
[1777580497742,55.32,76440.11,1.9,-0.00175,0.0,0.27401]
[1777580502778,55.32,76440.02,1.9,-0.00175,0.0,0.27404]
[1777580508636,55.32,76440.35,1.9,-0.00175,0.0,0.27394]
[1777580508637,55.32,76440.35,1.9,-0.00175,0.0,0.27394]
[1777580509012,55.32,76453.64,1.9,-0.00172,0.0,0.27007]
[1777580509426,55.32,76453.64,1.9,-0.00172,0.0,0.27007]
[1777580509577,55.32,76453.64,1.9,-0.00172,0.0,0.27007]
[1777580509665,55.32,76485.76,1.9,-0.00166,0.0,0.26092]
[1777580509851,55.32,76513.76,1.9,-0.0016,0.0,0.25317]
[1777580514686,55.32,76498.33,1.9,-0.00163,0.0,0.25742]
[1777580515573,55.32,76498.33,1.9,-0.00163,0.0,0.25742]
[1777580521918,55.32,76495.4,1.9,-0.00164,0.0,0.25823]
[1777580526952,55.32,76495.59,1.9,-0.00164,0.0,0.25818]
[1777580530983,55.32,76480.16,1.9,-0.00167,0.0,0.2625]
[1777580536018,55.32,76473.44,1.9,-0.00168,0.0,0.2644]
[1777580541053,55.32,76472.68,1.9,-0.00169,0.0,0.26462]
[1777580546088,55.32,76483.91,1.9,-0.00166,0.0,0.26144]
[1777580551123,55.32,76484.58,1.9,-0.00166,0.0,0.26067]
[1777580556159,55.32,76484.19,1.9,-0.00166,0.0,0.26078]
[1777580561194,55.32,76483.86,1.9,-0.00166,0.0,0.26088]
[1777580566229,55.32,76483.72,1.9,-0.00166,0.0,0.26092]
[1777580571264,55.32,76483.51,1.9,-0.00166,0.0,0.26097]
[1777580576299,55.32,76483.4,1.9,-0.00166,0.0,0.261]
[1777580581335,55.32,76482.79,1.9,-0.00166,0.0,0.26118]
[1777580586370,55.32,76483.23,1.9,-0.00166,0.0,0.26105]
[1777580591405,55.32,76481.95,1.9,-0.00166,0.0,0.26141]
[1777580596441,55.32,76474.11,1.9,-0.00168,0.0,0.26362]
[1777580601476,55.32,76468.55,1.9,-0.00169,0.0,0.2652]
[1777580606511,55.32,76464.12,1.9,-0.0017,0.0,0.26647]
[1777580611546,55.32,76465.67,1.9,-0.00169,0.0,0.26543]
[1777580616581,55.32,76472.0,1.9,-0.00168,0.0,0.26364]
[1777580621619,55.32,76473.61,1.9,-0.00168,0.0,0.26318]
[1777580626654,55.32,76473.39,1.9,-0.00168,0.0,0.26324]
[1777580631689,55.32,76473.22,1.9,-0.00168,0.0,0.26329]
[1777580636724,55.32,76473.04,1.9,-0.00168,0.0,0.26334]
[1777580641760,55.32,76472.13,1.9,-0.00168,0.0,0.2636]
[1777580646795,55.32,76472.65,1.9,-0.00168,0.0,0.26345]
[1777580651830,55.32,76472.36,1.9,-0.00168,0.0,0.26353]
[1777580659886,55.32,76472.16,1.9,-0.00168,0.0,0.26359]
[1777580664921,55.32,76455.38,1.9,-0.00171,0.0,0.26838]
[1777580669957,55.32,76454.61,1.9,-0.00171,0.0,0.2686]
[1777580674992,55.32,76454.17,1.9,-0.00171,0.0,0.26813]
[1777580680027,55.32,76454.31,1.9,-0.00171,0.0,0.26809]
[1777580685062,55.32,76454.56,1.9,-0.00171,0.0,0.26802]
[1777580690097,55.32,76452.35,1.9,-0.00172,0.0,0.26866]
[1777580695132,55.32,76444.26,1.9,-0.00173,0.0,0.271]
[1777580701174,55.32,76428.81,1.9,-0.00176,0.0,0.27552]
[1777580706209,55.32,76429.71,1.9,-0.00176,0.0,0.27525]
[1777580711244,55.32,76413.16,1.9,-0.0018,0.0,0.28016]
[1777580716279,55.32,76412.06,1.9,-0.0018,0.0,0.28049]
[1777580722321,55.32,76412.48,1.9,-0.0018,0.0,0.28037]
[1777580727356,55.32,76417.22,1.9,-0.00179,0.0,0.27895]
[1777580732390,55.32,76415.22,1.9,-0.00179,0.0,0.27893]
[1777580737426,55.32,76415.07,1.9,-0.00179,0.0,0.27898]
[1777580742462,55.32,76415.34,1.9,-0.00179,0.0,0.2789]
[1777580748505,55.32,76415.02,1.9,-0.00179,0.0,0.27899]
[1777580754548,55.32,76415.08,1.9,-0.00179,0.0,0.27898]
[1777580759583,55.32,76415.7,1.9,-0.00179,0.0,0.27879]
[1777580765625,55.32,76419.08,1.9,-0.00178,0.0,0.27779]
[1777580770660,55.32,76430.87,1.9,-0.00176,0.0,0.27431]
[1777580775695,55.32,76433.84,1.9,-0.00175,0.0,0.27343]
[1777580780733,55.32,76434.36,1.9,-0.00175,0.0,0.27328]
[1777580785765,55.32,76429.54,1.9,-0.00176,0.0,0.2747]
[1777580791807,55.32,76430.2,1.9,-0.00175,0.0,0.2739]
[1777580796842,55.32,76429.7,1.9,-0.00175,0.0,0.27404]
[1777580801877,55.32,76431.52,1.9,-0.00175,0.0,0.27351]
[1777580806911,55.32,76433.25,1.9,-0.00175,0.0,0.273]
[1777580811947,55.32,76433.49,1.9,-0.00175,0.0,0.27293]
[1777580816982,55.32,76433.17,1.9,-0.00175,0.0,0.27303]
[1777580822017,55.32,76435.03,1.9,-0.00174,0.0,0.27248]
[1777580827052,55.32,76435.2,1.9,-0.00174,0.0,0.27243]
[1777580832087,55.32,76435.34,1.9,-0.00174,0.0,0.27239]
[1777580837121,55.32,76437.55,1.9,-0.00174,0.0,0.27175]
[1777580842157,55.32,76439.72,1.9,-0.00173,0.0,0.27112]
[1777580847192,55.32,76448.75,1.9,-0.00172,0.0,0.2685]
[1777580852226,55.32,76442.92,1.9,-0.00172,0.0,0.26959]
[1777580857262,55.32,76443.79,1.9,-0.00172,0.0,0.26934]
[1777580862296,55.32,76443.06,1.9,-0.00172,0.0,0.26955]
[1777580867332,55.32,76442.19,1.9,-0.00172,0.0,0.2698]
[1777580872367,55.32,76442.42,1.9,-0.00172,0.0,0.26974]
[1777580877402,55.32,76442.18,1.9,-0.00172,0.0,0.26981]
[1777580882437,55.32,76442.45,1.9,-0.00172,0.0,0.26973]
[1777580887472,55.32,76442.83,1.9,-0.00172,0.0,0.26962]
[1777580893514,55.32,76441.09,1.9,-0.00173,0.0,0.27012]
[1777580899556,55.32,76443.74,1.9,-0.00172,0.0,0.26935]
[1777580904591,55.32,76443.46,1.9,-0.00172,0.0,0.26943]
[1777580909626,55.32,76444.4,1.9,-0.00172,0.0,0.26916]
[1777580915669,55.32,76444.76,1.9,-0.00172,0.0,0.26846]
[1777580922718,55.32,76444.62,1.9,-0.00172,0.0,0.2685]
[1777580927753,55.32,76443.77,1.9,-0.00172,0.0,0.26875]
[1777580932788,55.32,76444.06,1.9,-0.00172,0.0,0.26866]
[1777580937822,55.32,76443.05,1.9,-0.00172,0.0,0.26896]
[1777580942858,55.32,76443.9,1.9,-0.00172,0.0,0.26871]
[1777580947892,55.32,76442.88,1.9,-0.00172,0.0,0.26901]
[1777580952927,55.32,76443.38,1.9,-0.00172,0.0,0.26886]
[1777580957963,55.32,76443.11,1.9,-0.00172,0.0,0.26894]
[1777580966020,55.32,76443.28,1.9,-0.00172,0.0,0.26889]
[1777580973073,55.32,76443.65,1.9,-0.00171,0.0,0.26819]
[1777580978108,55.32,76443.25,1.9,-0.00172,0.0,0.2683]
[1777580983142,55.32,76443.25,1.9,-0.00172,0.0,0.2683]
[1777580988178,55.32,76443.23,1.9,-0.00172,0.0,0.26831]
[1777580993213,55.32,76443.82,1.9,-0.00171,0.0,0.26814]
[1777580998248,55.32,76444.16,1.9,-0.00171,0.0,0.26804]
[1777581001270,55.32,76427.66,1.9,-0.00175,0.0,0.27283]
[1777581006304,55.32,76433.91,1.9,-0.00173,0.0,0.27101]
[1777581012187,55.32,76431.95,1.9,-0.00174,0.0,0.27158]
[1777581017381,55.32,76439.18,1.9,-0.00172,0.0,0.26948]
[1777581022620,55.32,76435.63,1.9,-0.00173,0.0,0.27051]
[1777581028459,55.32,76430.98,1.9,-0.00174,0.0,0.27186]
[1777581033493,55.32,76431.95,1.9,-0.00173,0.0,0.27097]
[1777581038529,55.32,76436.22,1.9,-0.00173,0.0,0.26974]
[1777581043565,55.32,76444.56,1.9,-0.00171,0.0,0.26733]
[1777581048600,55.32,76438.05,1.9,-0.00172,0.0,0.26921]
[1777581053637,55.32,76451.85,1.9,-0.00169,0.0,0.26524]
[1777581058672,55.32,76447.08,1.9,-0.0017,0.0,0.26661]
[1777581063707,55.32,76456.59,1.9,-0.00168,0.0,0.26389]
[1777581068742,55.32,76450.82,1.9,-0.0017,0.0,0.26554]
[1777581073777,55.32,76453.08,1.9,-0.00169,0.0,0.26489]
[1777581078812,55.32,76450.54,1.9,-0.0017,0.0,0.26562]
[1777581083848,55.32,76450.74,1.9,-0.0017,0.0,0.26556]
[1777581088882,55.32,76446.27,1.9,-0.00171,0.0,0.26684]
[1777581094925,55.32,76446.07,1.9,-0.0017,0.0,0.2663]
[1777581099960,55.32,76441.44,1.9,-0.00171,0.0,0.26763]
[1777581106002,55.32,76441.59,1.9,-0.00171,0.0,0.26759]
[1777581111046,55.32,76441.11,1.9,-0.00171,0.0,0.26773]
[1777581117079,55.32,76444.89,1.9,-0.0017,0.0,0.26664]
[1777581122134,55.32,76448.95,1.9,-0.0017,0.0,0.26548]
[1777581127267,55.32,76449.51,1.9,-0.00169,0.0,0.26532]
[1777581132302,55.32,76448.47,1.9,-0.0017,0.0,0.26562]
[1777581137337,55.32,76448.87,1.9,-0.0017,0.0,0.2655]
[1777581142372,55.32,76453.94,1.9,-0.00169,0.0,0.26406]
[1777581147407,55.32,76454.02,1.9,-0.00169,0.0,0.26404]
[1777581152442,55.32,76453.8,1.9,-0.00168,0.0,0.26351]
[1777581157477,55.32,76456.18,1.9,-0.00168,0.0,0.26284]
[1777581162512,55.32,76463.35,1.9,-0.00166,0.0,0.26081]
[1777581167547,55.32,76463.42,1.9,-0.00166,0.0,0.26079]
[1777581173589,55.32,76461.68,1.9,-0.00167,0.0,0.26128]
[1777581178624,55.32,76457.28,1.9,-0.00168,0.0,0.26252]
[1777581183659,55.32,76463.41,1.9,-0.00166,0.0,0.2608]
[1777581188694,55.32,76468.11,1.9,-0.00165,0.0,0.25948]
[1777581193729,55.32,76467.97,1.9,-0.00165,0.0,0.25952]
[1777581198764,55.32,76468.68,1.9,-0.00165,0.0,0.25932]
[1777581203799,55.32,76474.51,1.9,-0.00164,0.0,0.25769]
[1777581208834,55.32,76472.0,1.9,-0.00165,0.0,0.25839]
[1777581213870,55.32,76472.61,1.9,-0.00164,0.0,0.25764]
[1777581218906,55.32,76472.52,1.9,-0.00164,0.0,0.25767]
[1777581223940,55.32,76473.51,1.9,-0.00164,0.0,0.25739]
[1777581228976,55.32,76473.97,1.9,-0.00164,0.0,0.25726]
[1777581234013,55.32,76473.99,1.9,-0.00164,0.0,0.25726]
[1777581239047,55.32,76474.67,1.9,-0.00164,0.0,0.25707]
[1777581244083,55.32,76474.78,1.9,-0.00164,0.0,0.25704]
[1777581249118,55.32,76475.23,1.9,-0.00164,0.0,0.25692]
[1777581254154,55.32,76467.81,1.9,-0.00165,0.0,0.25898]
[1777581259189,55.32,76466.9,1.9,-0.00165,0.0,0.25924]
[1777581264223,55.32,76460.87,1.9,-0.00166,0.0,0.26093]
[1777581269259,55.32,76460.95,1.9,-0.00166,0.0,0.2609]
[1777581274294,55.32,76461.09,1.9,-0.00166,0.0,0.26028]
[1777581280336,55.32,76462.18,1.9,-0.00166,0.0,0.25998]
[1777581285371,55.32,76461.29,1.9,-0.00166,0.0,0.26023]
[1777581291413,55.32,76458.11,1.9,-0.00167,0.0,0.26112]
[1777581297454,55.32,76457.27,1.9,-0.00167,0.0,0.26136]
[1777581302490,55.32,76458.16,1.9,-0.00167,0.0,0.26111]
[1777581307525,55.32,76457.92,1.9,-0.00167,0.0,0.26117]
[1777581312559,55.32,76455.88,1.9,-0.00167,0.0,0.26175]
[1777581317595,55.32,76456.98,1.9,-0.00167,0.0,0.26144]
[1777581322631,55.32,76457.35,1.9,-0.00167,0.0,0.26133]
[1777581327666,55.32,76459.91,1.9,-0.00166,0.0,0.26061]
[1777581332702,55.32,76462.66,1.9,-0.00165,0.0,0.25926]
[1777581335723,55.32,76484.55,1.9,-0.00161,0.0,0.2532]
[1777581340758,55.32,76483.93,1.9,-0.00161,0.0,0.25337]
[1777581345792,55.32,76480.24,1.9,-0.00162,0.0,0.25438]
[1777581350828,55.32,76476.52,1.9,-0.00163,0.0,0.25541]
[1777581355862,55.32,76476.22,1.9,-0.00163,0.0,0.25549]
[1777581360898,55.32,76476.22,1.9,-0.00163,0.0,0.25549]
[1777581366525,55.32,76476.98,1.9,-0.00163,0.0,0.25528]
[1777581371975,55.32,76477.07,1.9,-0.00163,0.0,0.25526]
[1777581377011,55.32,76477.22,1.9,-0.00163,0.0,0.25521]
[1777581382045,55.32,76476.96,1.9,-0.00163,0.0,0.25529]
[1777581387081,55.32,76477.56,1.9,-0.00162,0.0,0.25512]
[1777581393123,55.32,76477.68,1.9,-0.00162,0.0,0.25451]
[1777581398158,55.32,76477.7,1.9,-0.00162,0.0,0.25451]
[1777581404199,55.32,76477.7,1.9,-0.00162,0.0,0.25451]
[1777581409235,55.32,76478.01,1.9,-0.00162,0.0,0.25442]
[1777581414269,55.32,76484.7,1.9,-0.00161,0.0,0.25259]
[1777581419304,55.32,76482.7,1.9,-0.00161,0.0,0.25313]
[1777581424340,55.32,76472.53,1.9,-0.00163,0.0,0.25593]
[1777581429375,55.32,76469.94,1.9,-0.00164,0.0,0.25665]
[1777581434409,55.32,76472.49,1.9,-0.00163,0.0,0.25595]
[1777581439445,55.32,76472.53,1.9,-0.00163,0.0,0.25593]
[1777581443473,55.32,76472.7,1.9,-0.00163,0.0,0.25589]
[1777581444480,55.32,76472.74,1.9,-0.00163,0.0,0.25588]
[1777581449515,55.32,76471.5,1.9,-0.00163,0.0,0.25622]
[1777581454563,55.32,76483.69,1.9,-0.00161,0.0,0.25229]
[1777581459597,55.32,76485.45,1.9,-0.0016,0.0,0.25181]
[1777581466647,55.32,76485.78,1.9,-0.0016,0.0,0.25172]
[1777581471681,55.32,76483.93,1.9,-0.0016,0.0,0.25223]
[1777581476718,55.32,76482.43,1.9,-0.00161,0.0,0.25264]
[1777581481753,55.32,76490.3,1.9,-0.00159,0.0,0.25049]
[1777581486788,55.32,76491.82,1.9,-0.00159,0.0,0.25008]
[1777581494520,55.32,76494.69,1.9,-0.00158,0.0,0.2493]
[1777581500904,55.32,76493.86,1.9,-0.00159,0.0,0.24953]
[1777581505939,55.32,76493.13,1.9,-0.00159,0.0,0.24973]
[1777581510975,55.32,76493.55,1.9,-0.00159,0.0,0.24961]
[1777581516017,55.32,76495.01,1.9,-0.00158,0.0,0.24865]
[1777581521047,55.32,76494.89,1.9,-0.00158,0.0,0.24869]
[1777581526082,55.32,76494.57,1.9,-0.00158,0.0,0.24877]
[1777581531118,55.32,76494.12,1.9,-0.00158,0.0,0.24889]
[1777581540181,55.32,76494.22,1.9,-0.00158,0.0,0.24887]
[1777581546223,55.32,76494.23,1.9,-0.00158,0.0,0.24886]
[1777581551258,55.32,76494.19,1.9,-0.00158,0.0,0.24888]
[1777581557301,55.32,76494.5,1.9,-0.00158,0.0,0.24879]
[1777581561419,55.32,76494.42,1.9,-0.00158,0.0,0.24881]
[1777581567737,55.32,76494.42,1.9,-0.00158,0.0,0.24881]
[1777581574421,55.32,76494.26,1.9,-0.00158,0.0,0.24829]
[1777581579457,55.32,76493.81,1.9,-0.00158,0.0,0.24841]
[1777581585499,55.32,76496.56,1.9,-0.00157,0.0,0.24767]
[1777581590534,55.32,76497.24,1.9,-0.00157,0.0,0.24749]
[1777581595571,55.32,76494.28,1.9,-0.00158,0.0,0.24829]
[1777581600606,55.32,76494.79,1.9,-0.00158,0.0,0.24815]
[1777581605641,55.32,76494.92,1.9,-0.00158,0.0,0.24812]
[1777581612690,55.32,76494.94,1.9,-0.00158,0.0,0.24811]
[1777581620746,55.32,76495.37,1.9,-0.00158,0.0,0.24799]
[1777581625781,55.32,76495.38,1.9,-0.00158,0.0,0.24799]
[1777581630817,55.32,76493.23,1.9,-0.00158,0.0,0.24857]
[1777581635852,55.32,76479.96,1.9,-0.0016,0.0,0.2516]
[1777581640887,55.32,76481.21,1.9,-0.0016,0.0,0.25126]
[1777581645922,55.32,76484.41,1.9,-0.00159,0.0,0.25039]
[1777581650957,55.32,76480.96,1.9,-0.0016,0.0,0.25133]
[1777581655992,55.32,76477.39,1.9,-0.00161,0.0,0.25231]
[1777581661031,55.32,76477.5,1.9,-0.00161,0.0,0.25228]
[1777581666066,55.32,76475.23,1.9,-0.00161,0.0,0.2529]
[1777581671101,55.32,76486.98,1.9,-0.00159,0.0,0.2497]
[1777581676138,55.32,76488.25,1.9,-0.00159,0.0,0.24935]
[1777581681173,55.32,76491.44,1.9,-0.00158,0.0,0.24849]
[1777581686208,55.32,76494.67,1.9,-0.00157,0.0,0.24762]
[1777581691242,55.32,76496.14,1.9,-0.00157,0.0,0.24666]
[1777581697285,55.32,76494.52,1.9,-0.00157,0.0,0.2471]
[1777581703326,55.32,76494.57,1.9,-0.00157,0.0,0.24709]
[1777581709369,55.32,76495.02,1.9,-0.00157,0.0,0.24697]
[1777581714404,55.32,76495.72,1.9,-0.00157,0.0,0.24678]
[1777581719439,55.32,76492.87,1.9,-0.00157,0.0,0.24754]
[1777581725481,55.32,76491.9,1.9,-0.00158,0.0,0.2478]
[1777581730517,55.32,76492.07,1.9,-0.00158,0.0,0.24776]
[1777581735552,55.32,76492.08,1.9,-0.00158,0.0,0.24775]
[1777581740586,55.32,76492.1,1.9,-0.00158,0.0,0.24775]
[1777581745625,55.32,76491.98,1.9,-0.00158,0.0,0.24778]
[1777581750660,55.32,76492.37,1.9,-0.00157,0.0,0.24768]
[1777581755695,55.32,76491.68,1.9,-0.00157,0.0,0.2473]
[1777581760730,55.32,76492.25,1.9,-0.00157,0.0,0.24715]
[1777581765765,55.32,76492.55,1.9,-0.00157,0.0,0.24707]
[1777581771810,55.32,76490.16,1.9,-0.00158,0.0,0.24771]
[1777581776845,55.32,76490.11,1.9,-0.00158,0.0,0.24772]
[1777581781880,55.32,76491.01,1.9,-0.00157,0.0,0.24748]
[1777581786915,55.32,76491.81,1.9,-0.00157,0.0,0.24727]
[1777581795981,55.32,76490.76,1.9,-0.00157,0.0,0.24755]
[1777581801021,55.32,76512.69,1.9,-0.00153,0.0,0.24171]
[1777581806056,55.32,76512.45,1.9,-0.00153,0.0,0.24178]
[1777581811091,55.32,76511.33,1.9,-0.00153,0.0,0.24152]
[1777581816126,55.32,76494.13,1.9,-0.00156,0.0,0.24608]
[1777581822169,55.32,76492.15,1.9,-0.00157,0.0,0.24661]
[1777581827204,55.32,76497.5,1.9,-0.00156,0.0,0.24518]
[1777581832239,55.32,76498.95,1.9,-0.00156,0.0,0.2448]
[1777581837274,55.32,76499.51,1.9,-0.00155,0.0,0.24465]
[1777581842309,55.32,76497.03,1.9,-0.00156,0.0,0.24531]
[1777581847344,55.32,76496.01,1.9,-0.00156,0.0,0.24558]
[1777581852379,55.32,76494.45,1.9,-0.00156,0.0,0.246]
[1777581857413,55.32,76499.62,1.9,-0.00155,0.0,0.24462]
[1777581863456,55.32,76500.6,1.9,-0.00155,0.0,0.24436]
[1777581868491,55.32,76498.62,1.9,-0.00156,0.0,0.24488]
[1777581873535,55.32,76498.28,1.9,-0.00155,0.0,0.24442]
[1777581878570,55.32,76498.58,1.9,-0.00155,0.0,0.24434]
[1777581885619,55.32,76499.17,1.9,-0.00155,0.0,0.24418]
[1777581890654,55.32,76496.16,1.9,-0.00156,0.0,0.24498]
[1777581895688,55.32,76494.24,1.9,-0.00156,0.0,0.24549]
[1777581900724,55.32,76491.77,1.9,-0.00157,0.0,0.24615]
[1777581905758,55.32,76490.94,1.9,-0.00157,0.0,0.24638]
[1777581910796,55.32,76490.92,1.9,-0.00157,0.0,0.24638]
[1777581915831,55.32,76490.61,1.9,-0.00157,0.0,0.24647]
[1777581920866,55.32,76491.09,1.9,-0.00157,0.0,0.24634]
[1777581925901,55.32,76491.07,1.9,-0.00157,0.0,0.24634]
[1777581930935,55.32,76492.66,1.9,-0.00156,0.0,0.24592]
[1777581935971,55.32,76495.62,1.9,-0.00155,0.0,0.24457]
[1777581941007,55.32,76496.69,1.9,-0.00155,0.0,0.24428]
[1777581946048,55.32,76496.84,1.9,-0.00155,0.0,0.24424]
[1777581952084,55.32,76495.01,1.9,-0.00156,0.0,0.24473]
[1777581957119,55.32,76492.45,1.9,-0.00156,0.0,0.24541]
[1777581962154,55.32,76494.53,1.9,-0.00156,0.0,0.24486]
[1777581967189,55.32,76493.9,1.9,-0.00156,0.0,0.24503]
[1777581977260,55.32,76493.67,1.9,-0.00156,0.0,0.24509]
[1777581982294,55.32,76491.35,1.9,-0.00156,0.0,0.24571]
[1777581987331,55.32,76489.68,1.9,-0.00157,0.0,0.24615]
[1777581992366,55.32,76490.03,1.9,-0.00156,0.0,0.2455]
[1777581997401,55.32,76490.17,1.9,-0.00156,0.0,0.24546]
[1777582002436,55.32,76488.64,1.9,-0.00156,0.0,0.24587]
[1777582008462,55.32,76488.75,1.9,-0.00156,0.0,0.24584]
[1777582014520,55.32,76488.91,1.9,-0.00156,0.0,0.2458]
[1777582020564,55.32,76486.82,1.9,-0.00157,0.0,0.24636]
[1777582025597,55.32,76485.16,1.9,-0.00157,0.0,0.2468]
[1777582030632,55.32,76485.2,1.9,-0.00157,0.0,0.24679]
[1777582035668,55.32,76488.23,1.9,-0.00156,0.0,0.24598]
[1777582040703,55.32,76488.4,1.9,-0.00156,0.0,0.24594]
[1777582045738,55.32,76487.87,1.9,-0.00157,0.0,0.24608]
[1777582050773,55.32,76490.23,1.9,-0.00156,0.0,0.24545]
[1777582055809,55.32,76489.12,1.9,-0.00156,0.0,0.24518]
[1777582060843,55.32,76489.99,1.9,-0.00156,0.0,0.24495]
[1777582065878,55.32,76490.53,1.9,-0.00156,0.0,0.24481]
[1777582070913,55.32,76494.35,1.9,-0.00155,0.0,0.24379]
[1777582075948,55.32,76494.68,1.9,-0.00155,0.0,0.2437]
[1777582081990,55.32,76494.72,1.9,-0.00155,0.0,0.24369]
[1777582087025,55.32,76492.92,1.9,-0.00155,0.0,0.24417]
[1777582092061,55.32,76492.95,1.9,-0.00155,0.0,0.24416]
[1777582097101,55.32,76493.39,1.9,-0.00155,0.0,0.24405]
[1777582102136,55.32,76493.64,1.9,-0.00155,0.0,0.24398]
[1777582107171,55.32,76494.17,1.9,-0.00155,0.0,0.24384]
[1777582115226,55.32,76493.89,1.9,-0.00155,0.0,0.24336]
[1777582121269,55.32,76493.78,1.9,-0.00155,0.0,0.24339]
[1777582126304,55.32,76494.12,1.9,-0.00155,0.0,0.2433]
[1777582131339,55.32,76507.29,1.9,-0.00152,0.0,0.23983]
[1777582136374,55.32,76518.47,1.9,-0.0015,0.0,0.23692]
[1777582141409,55.32,76518.17,1.9,-0.0015,0.0,0.23699]
[1777582146444,55.32,76518.06,1.9,-0.0015,0.0,0.23702]
[1777582150472,55.32,76532.25,1.9,-0.00148,0.0,0.23337]
[1777582155507,55.32,76528.59,1.9,-0.00148,0.0,0.23431]
[1777582160543,55.32,76526.08,1.9,-0.00149,0.0,0.23495]
[1777582165577,55.32,76527.9,1.9,-0.00148,0.0,0.23448]
[1777582170612,55.32,76527.95,1.9,-0.00148,0.0,0.23447]
[1777582175647,55.32,76527.88,1.9,-0.00148,0.0,0.23395]
[1777582180682,55.32,76528.01,1.9,-0.00148,0.0,0.23392]
[1777582185716,55.32,76527.94,1.9,-0.00148,0.0,0.23393]
[1777582190752,55.32,76529.8,1.9,-0.00148,0.0,0.23346]
[1777582191796,55.32,76529.8,1.9,-0.00148,0.0,0.23346]
[1777582192928,55.32,76530.25,1.9,-0.00148,0.0,0.23334]
[1777582198808,55.32,76529.77,1.9,-0.00148,0.0,0.23347]
[1777582203843,55.32,76529.24,1.9,-0.00148,0.0,0.2336]
[1777582208879,55.32,76529.45,1.9,-0.00148,0.0,0.23355]
[1777582213914,55.32,76518.65,1.9,-0.0015,0.0,0.23632]
[1777582218949,55.32,76518.91,1.9,-0.0015,0.0,0.23626]
[1777582224991,55.32,76519.44,1.9,-0.0015,0.0,0.23612]
[1777582230027,55.32,76518.09,1.9,-0.0015,0.0,0.23647]
[1777582236068,55.32,76517.59,1.9,-0.0015,0.0,0.23606]
[1777582241104,55.32,76517.14,1.9,-0.0015,0.0,0.23617]
[1777582246140,55.32,76506.78,1.9,-0.00152,0.0,0.23886]
[1777582254195,55.32,76508.45,1.9,-0.00151,0.0,0.23843]
[1777582259230,55.32,76508.1,1.9,-0.00151,0.0,0.23852]
[1777582264266,55.32,76508.06,1.9,-0.00151,0.0,0.23853]
[1777582269301,55.32,76506.88,1.9,-0.00152,0.0,0.23884]
[1777582274337,55.32,76506.5,1.9,-0.00152,0.0,0.23893]
[1777582279373,55.32,76507.1,1.9,-0.00152,0.0,0.23878]
[1777582284409,55.32,76507.75,1.9,-0.00151,0.0,0.23861]
[1777582289444,55.32,76507.19,1.9,-0.00152,0.0,0.23875]
[1777582295486,55.32,76507.71,1.9,-0.00151,0.0,0.23807]
[1777582300521,55.32,76507.19,1.9,-0.00151,0.0,0.23821]
[1777582305555,55.32,76506.54,1.9,-0.00151,0.0,0.23838]
[1777582310591,55.32,76506.44,1.9,-0.00151,0.0,0.2384]
[1777582316632,55.32,76513.36,1.9,-0.0015,0.0,0.2366]
[1777582321668,55.32,76513.42,1.9,-0.0015,0.0,0.23659]
[1777582326707,55.32,76510.79,1.9,-0.00151,0.0,0.23727]
[1777582331742,55.32,76510.3,1.9,-0.00151,0.0,0.2374]
[1777582336777,55.32,76510.55,1.9,-0.00151,0.0,0.23733]
[1777582341811,55.32,76510.3,1.9,-0.00151,0.0,0.2374]
[1777582346846,55.32,76510.9,1.9,-0.00151,0.0,0.23724]
[1777582351884,55.32,76511.25,1.9,-0.0015,0.0,0.23661]
[1777582356919,55.32,76510.58,1.9,-0.0015,0.0,0.23678]
[1777582361954,55.32,76510.14,1.9,-0.0015,0.0,0.23689]
[1777582366988,55.32,76506.35,1.9,-0.00151,0.0,0.23788]
[1777582372024,55.32,76502.31,1.9,-0.00152,0.0,0.23893]
[1777582377060,55.32,76504.48,1.9,-0.00151,0.0,0.23836]
[1777582382095,55.32,76503.97,1.9,-0.00151,0.0,0.2385]
[1777582387130,55.32,76503.99,1.9,-0.00151,0.0,0.23849]
[1777582393674,55.32,76503.74,1.9,-0.00152,0.0,0.23856]
[1777582399214,55.32,76495.43,1.9,-0.00153,0.0,0.24073]
[1777582404249,55.32,76495.0,1.9,-0.00153,0.0,0.24085]
[1777582409284,55.32,76497.79,1.9,-0.00153,0.0,0.24011]
[1777582414319,55.32,76507.77,1.9,-0.0015,0.0,0.23696]
[1777582419354,55.32,76509.69,1.9,-0.0015,0.0,0.23647]
[1777582424389,55.32,76510.14,1.9,-0.0015,0.0,0.23635]
[1777582429424,55.32,76506.87,1.9,-0.00151,0.0,0.2372]
[1777582435466,55.32,76506.82,1.9,-0.00151,0.0,0.23721]
[1777582440501,55.32,76505.38,1.9,-0.00151,0.0,0.23758]
[1777582445536,55.32,76505.51,1.9,-0.00151,0.0,0.23755]
[1777582450571,55.32,76505.02,1.9,-0.00151,0.0,0.23768]
[1777582455608,55.32,76505.36,1.9,-0.00151,0.0,0.23759]
[1777582460643,55.32,76505.96,1.9,-0.00151,0.0,0.23743]
[1777582465680,55.32,76508.9,1.9,-0.0015,0.0,0.23667]
[1777582470716,55.32,76509.07,1.9,-0.0015,0.0,0.23663]
[1777582475756,55.32,76510.12,1.9,-0.0015,0.0,0.23581]
[1777582480790,55.32,76510.17,1.9,-0.0015,0.0,0.2358]
[1777582485826,55.32,76509.79,1.9,-0.0015,0.0,0.2359]
[1777582490860,55.32,76509.9,1.9,-0.0015,0.0,0.23587]
[1777582495896,55.32,76509.77,1.9,-0.0015,0.0,0.2359]
[1777582500931,55.32,76510.44,1.9,-0.0015,0.0,0.23573]
[1777582506976,55.32,76510.55,1.9,-0.0015,0.0,0.2357]
[1777582512018,55.32,76512.32,1.9,-0.00149,0.0,0.23524]
[1777582518060,55.32,76511.66,1.9,-0.00149,0.0,0.23541]
[1777582524101,55.32,76511.99,1.9,-0.00149,0.0,0.23533]
[1777582529137,55.32,76512.05,1.9,-0.00149,0.0,0.23531]
[1777582534172,55.32,76512.13,1.9,-0.00149,0.0,0.23475]
[1777582539207,55.32,76509.5,1.9,-0.00149,0.0,0.23543]
[1777582544242,55.32,76508.6,1.9,-0.0015,0.0,0.23566]
[1777582558340,55.32,76508.81,1.9,-0.0015,0.0,0.2356]
[1777582563374,55.32,76508.39,1.9,-0.0015,0.0,0.23571]
[1777582568410,55.32,76507.62,1.9,-0.0015,0.0,0.23591]
[1777582573445,55.32,76509.47,1.9,-0.00149,0.0,0.23543]
[1777582579489,55.32,76509.34,1.9,-0.00149,0.0,0.23547]
[1777582584525,55.32,76509.1,1.9,-0.0015,0.0,0.23553]
[1777582589560,55.32,76509.1,1.9,-0.0015,0.0,0.23553]
[1777582596609,55.32,76510.04,1.9,-0.00149,0.0,0.23474]
[1777582603658,55.32,76510.82,1.9,-0.00149,0.0,0.23454]
[1777582609700,55.32,76510.58,1.9,-0.00149,0.0,0.23461]
[1777582617756,55.32,76507.66,1.9,-0.00149,0.0,0.23536]
[1777582622791,55.32,76506.05,1.9,-0.0015,0.0,0.23577]
[1777582627826,55.32,76505.67,1.9,-0.0015,0.0,0.23587]
[1777582632861,55.32,76506.12,1.9,-0.0015,0.0,0.23576]
[1777582638903,55.32,76507.07,1.9,-0.0015,0.0,0.23551]
[1777582643939,55.32,76506.72,1.9,-0.0015,0.0,0.2356]
[1777582648975,55.32,76506.41,1.9,-0.0015,0.0,0.23568]
[1777582654010,55.32,76504.86,1.9,-0.0015,0.0,0.23554]
[1777582659045,55.32,76503.07,1.9,-0.0015,0.0,0.236]
[1777582664081,55.32,76503.69,1.9,-0.0015,0.0,0.23584]
[1777582669115,55.32,76503.52,1.9,-0.0015,0.0,0.23588]
[1777582674151,55.32,76502.65,1.9,-0.0015,0.0,0.23611]
[1777582679186,55.32,76500.3,1.9,-0.0015,0.0,0.23672]
[1777582681466,55.32,76500.23,1.9,-0.0015,0.0,0.23673]
[1777582687242,55.32,76499.41,1.9,-0.00151,0.0,0.23695]
[1777582692278,55.32,76500.56,1.9,-0.0015,0.0,0.23665]
[1777582697312,55.32,76504.44,1.9,-0.0015,0.0,0.23565]
[1777582702347,55.32,76504.68,1.9,-0.0015,0.0,0.23558]
[1777582708389,55.32,76504.37,1.9,-0.0015,0.0,0.23566]
[1777582713424,55.32,76499.15,1.9,-0.0015,0.0,0.23647]
[1777582718468,55.32,76492.12,1.9,-0.00152,0.0,0.2383]
[1777582723503,55.32,76492.12,1.9,-0.00152,0.0,0.2383]
[1777582728538,55.32,76493.19,1.9,-0.00151,0.0,0.23802]
[1777582733573,55.32,76488.78,1.9,-0.00152,0.0,0.23917]
[1777582738608,55.32,76470.5,1.9,-0.00156,0.0,0.244]
[1777582743643,55.32,76465.24,1.9,-0.00157,0.0,0.2454]
[1777582749685,55.32,76465.76,1.9,-0.00157,0.0,0.24526]
[1777582754720,55.32,76464.92,1.9,-0.00157,0.0,0.24549]
[1777582759754,55.32,76465.03,1.9,-0.00157,0.0,0.24546]
[1777582764790,55.32,76463.92,1.9,-0.00157,0.0,0.24576]
[1777582770831,55.32,76462.01,1.9,-0.00157,0.0,0.24627]
[1777582775867,55.32,76463.02,1.9,-0.00157,0.0,0.24544]
[1777582780901,55.32,76464.92,1.9,-0.00156,0.0,0.24493]
[1777582785937,55.32,76465.06,1.9,-0.00156,0.0,0.24489]
[1777582790972,55.32,76464.8,1.9,-0.00156,0.0,0.24496]
[1777582796008,55.32,76463.81,1.9,-0.00157,0.0,0.24522]
[1777582801044,55.32,76459.46,1.9,-0.00157,0.0,0.24639]
[1777582806079,55.32,76462.35,1.9,-0.00157,0.0,0.24561]
[1777582811114,55.32,76464.62,1.9,-0.00156,0.0,0.24501]
[1777582816148,55.32,76466.6,1.9,-0.00156,0.0,0.24448]
[1777582821184,55.32,76471.09,1.9,-0.00155,0.0,0.24328]
[1777582827227,55.32,76470.87,1.9,-0.00155,0.0,0.24334]
[1777582832261,55.32,76470.87,1.9,-0.00155,0.0,0.24278]
[1777582838304,55.32,76470.87,1.9,-0.00155,0.0,0.24278]
[1777582843339,55.32,76470.87,1.9,-0.00155,0.0,0.24278]
[1777582848375,55.32,76471.63,1.9,-0.00155,0.0,0.24258]
[1777582853410,55.32,76471.3,1.9,-0.00155,0.0,0.24267]
[1777582858445,55.32,76471.09,1.9,-0.00155,0.0,0.24272]
[1777582863480,55.32,76471.46,1.9,-0.00155,0.0,0.24262]
[1777582869521,55.32,76471.49,1.9,-0.00155,0.0,0.24262]
[1777582874556,55.32,76471.49,1.9,-0.00155,0.0,0.24262]
[1777582879592,55.32,76480.9,1.9,-0.00153,0.0,0.24013]
[1777582885634,55.32,76481.11,1.9,-0.00153,0.0,0.24008]
[1777582890669,55.32,76477.16,1.9,-0.00154,0.0,0.24112]
[1777582897717,55.32,76478.8,1.9,-0.00153,0.0,0.24013]
[1777582902754,55.32,76479.88,1.9,-0.00153,0.0,0.23985]
[1777582907788,55.32,76478.39,1.9,-0.00153,0.0,0.24024]
[1777582912824,55.32,76478.8,1.9,-0.00153,0.0,0.24013]
[1777582919873,55.32,76479.41,1.9,-0.00153,0.0,0.23997]
[1777582925915,55.32,76479.65,1.9,-0.00153,0.0,0.23991]
[1777582935985,55.32,76479.65,1.9,-0.00153,0.0,0.23991]
[1777582943035,55.32,76479.67,1.9,-0.00153,0.0,0.2399]
[1777582948070,55.32,76480.23,1.9,-0.00153,0.0,0.23976]
[1777582953105,55.32,76482.11,1.9,-0.00152,0.0,0.23871]
[1777582958140,55.32,76486.79,1.9,-0.00151,0.0,0.23749]
[1777582963174,55.32,76487.54,1.9,-0.00151,0.0,0.23729]
[1777582968210,55.32,76487.11,1.9,-0.00151,0.0,0.23741]
[1777582973244,55.32,76486.95,1.9,-0.00151,0.0,0.23745]
[1777582978279,55.32,76487.29,1.9,-0.00151,0.0,0.23736]
[1777582983314,55.32,76487.26,1.9,-0.00151,0.0,0.23737]
[1777582991426,55.32,76485.28,1.9,-0.00151,0.0,0.23788]
[1777582996461,55.32,76488.07,1.9,-0.00151,0.0,0.23716]
[1777583002503,55.32,76487.29,1.9,-0.00151,0.0,0.23736]
[1777583009551,55.32,76487.29,1.9,-0.00151,0.0,0.23736]
[1777583014587,55.32,76487.33,1.9,-0.00151,0.0,0.2368]
[1777583019621,55.32,76487.88,1.9,-0.00151,0.0,0.23666]
[1777583024656,55.32,76490.04,1.9,-0.0015,0.0,0.2361]
[1777583029692,55.32,76492.38,1.9,-0.0015,0.0,0.23549]
[1777583036108,55.32,76492.38,1.9,-0.0015,0.0,0.23549]
[1777583048825,55.32,76492.45,1.9,-0.0015,0.0,0.23547]
[1777583053859,55.32,76493.55,1.9,-0.0015,0.0,0.23519]
[1777583058895,55.32,76492.99,1.9,-0.0015,0.0,0.23534]
[1777583063930,55.32,76494.11,1.9,-0.0015,0.0,0.23505]
[1777583068965,55.32,76494.16,1.9,-0.0015,0.0,0.23503]
[1777583074000,55.32,76494.12,1.9,-0.00149,0.0,0.2345]
[1777583084070,55.32,76493.76,1.9,-0.00149,0.0,0.23459]
[1777583089105,55.32,76494.26,1.9,-0.00149,0.0,0.23446]
[1777583095148,55.32,76492.25,1.9,-0.0015,0.0,0.23498]
[1777583100183,55.32,76493.32,1.9,-0.00149,0.0,0.23471]
[1777583102197,55.32,76547.43,1.9,-0.0014,0.0,0.22112]
[1777583107232,55.32,76546.89,1.9,-0.0014,0.0,0.22126]
[1777583109245,55.32,76494.63,1.9,-0.00149,0.0,0.23437]
[1777583114281,55.32,76494.43,1.9,-0.00149,0.0,0.23442]
[1777583119316,55.32,76493.13,1.9,-0.00149,0.0,0.23475]
[1777583124351,55.32,76499.03,1.9,-0.00148,0.0,0.23324]
[1777583129385,55.32,76502.48,1.9,-0.00148,0.0,0.23236]
[1777583134421,55.32,76503.57,1.9,-0.00147,0.0,0.23154]
[1777583139456,55.32,76503.43,1.9,-0.00147,0.0,0.23157]
[1777583144491,55.32,76507.01,1.9,-0.00147,0.0,0.23066]
[1777583149529,55.32,76506.99,1.9,-0.00147,0.0,0.23067]
[1777583154564,55.32,76499.69,1.9,-0.00148,0.0,0.23253]
[1777583159599,55.32,76499.44,1.9,-0.00148,0.0,0.23259]
[1777583164634,55.32,76503.83,1.9,-0.00147,0.0,0.23147]
[1777583169669,55.32,76505.96,1.9,-0.00147,0.0,0.23093]
[1777583174704,55.32,76506.13,1.9,-0.00147,0.0,0.23089]
[1777583179739,55.32,76506.81,1.9,-0.00147,0.0,0.23071]
[1777583184773,55.32,76508.7,1.9,-0.00146,0.0,0.23023]
[1777583189809,55.32,76508.81,1.9,-0.00146,0.0,0.23021]
[1777583196858,55.32,76508.94,1.9,-0.00146,0.0,0.22964]
[1777583201894,55.32,76509.54,1.9,-0.00146,0.0,0.22949]
[1777583208942,55.32,76510.12,1.9,-0.00146,0.0,0.22934]
[1777583213977,55.32,76497.18,1.9,-0.00148,0.0,0.23263]
[1777583219012,55.32,76483.36,1.9,-0.0015,0.0,0.23619]
[1777583224047,55.32,76486.07,1.9,-0.0015,0.0,0.23549]
[1777583229081,55.32,76487.95,1.9,-0.0015,0.0,0.235]
[1777583235124,55.32,76486.59,1.9,-0.0015,0.0,0.23535]
[1777583240160,55.32,76486.46,1.9,-0.0015,0.0,0.23539]
[1777583245194,55.32,76486.92,1.9,-0.0015,0.0,0.23527]
[1777583251237,55.32,76487.34,1.9,-0.00149,0.0,0.23461]
[1777583256272,55.32,76488.1,1.9,-0.00149,0.0,0.23442]
[1777583261307,55.32,76490.57,1.9,-0.00149,0.0,0.23378]
[1777583267349,55.32,76490.46,1.9,-0.00149,0.0,0.23381]
[1777583272384,55.32,76483.79,1.9,-0.0015,0.0,0.23553]
[1777583277418,55.32,76484.23,1.9,-0.0015,0.0,0.23542]
[1777583283461,55.32,76485.05,1.9,-0.0015,0.0,0.23521]
[1777583288495,55.32,76486.84,1.9,-0.00149,0.0,0.23474]
[1777583295545,55.32,76471.19,1.9,-0.00152,0.0,0.23881]
[1777583300647,55.32,76466.65,1.9,-0.00153,0.0,0.24]
[1777583305682,55.32,76476.94,1.9,-0.00151,0.0,0.23731]
[1777583310721,55.32,76477.48,1.9,-0.00151,0.0,0.23717]
[1777583315756,55.32,76478.35,1.9,-0.00151,0.0,0.23639]
[1777583320792,55.32,76478.99,1.9,-0.00151,0.0,0.23623]
[1777583325827,55.32,76479.65,1.9,-0.0015,0.0,0.23606]
[1777583330862,55.32,76479.72,1.9,-0.0015,0.0,0.23604]
[1777583335896,55.32,76474.87,1.9,-0.00151,0.0,0.2373]
[1777583340931,55.32,76472.29,1.9,-0.00152,0.0,0.23797]
[1777583345967,55.32,76470.97,1.9,-0.00152,0.0,0.23832]
[1777583351001,55.32,76470.02,1.9,-0.00152,0.0,0.23857]
[1777583356045,55.32,76469.58,1.9,-0.00152,0.0,0.23868]
[1777583361085,55.32,76459.98,1.9,-0.00154,0.0,0.24121]
[1777583366120,55.32,76449.71,1.9,-0.00156,0.0,0.24394]
[1777583371158,55.32,76449.0,1.9,-0.00156,0.0,0.24356]
[1777583376193,55.32,76446.12,1.9,-0.00156,0.0,0.24433]
[1777583381228,55.32,76443.28,1.9,-0.00157,0.0,0.24509]
[1777583386263,55.32,76441.81,1.9,-0.00157,0.0,0.24549]
[1777583391299,55.32,76436.36,1.9,-0.00158,0.0,0.24696]
[1777583396334,55.32,76429.19,1.9,-0.0016,0.0,0.2489]
[1777583401370,55.32,76428.06,1.9,-0.0016,0.0,0.24921]
[1777583406405,55.32,76430.96,1.9,-0.00159,0.0,0.24842]
[1777583411440,55.32,76430.92,1.9,-0.00159,0.0,0.24843]
[1777583416475,55.32,76431.12,1.9,-0.00159,0.0,0.24838]
[1777583421510,55.32,76433.12,1.9,-0.00159,0.0,0.24783]
[1777583426544,55.32,76434.48,1.9,-0.00159,0.0,0.24747]
[1777583431580,55.32,76434.63,1.9,-0.00158,0.0,0.24686]
[1777583436615,55.32,76433.51,1.9,-0.00158,0.0,0.24716]
[1777583442656,55.32,76433.53,1.9,-0.00158,0.0,0.24715]
[1777583448699,55.32,76433.5,1.9,-0.00158,0.0,0.24716]
[1777583453734,55.32,76429.82,1.9,-0.00159,0.0,0.24816]
[1777583458770,55.32,76429.61,1.9,-0.00159,0.0,0.24822]
[1777583463805,55.32,76430.26,1.9,-0.00159,0.0,0.24804]
[1777583468839,55.32,76430.41,1.9,-0.00159,0.0,0.248]
[1777583473875,55.32,76430.29,1.9,-0.00159,0.0,0.24803]
[1777583479917,55.32,76430.55,1.9,-0.00159,0.0,0.24796]
[1777583485959,55.32,76430.32,1.9,-0.00159,0.0,0.24802]
[1777583490993,55.32,76430.09,1.9,-0.00159,0.0,0.24809]
[1777583496031,55.32,76430.05,1.9,-0.00159,0.0,0.24753]
[1777583502073,55.32,76430.18,1.9,-0.00159,0.0,0.24749]
[1777583507108,55.32,76430.56,1.9,-0.00159,0.0,0.24739]
[1777583512142,55.32,76425.26,1.9,-0.0016,0.0,0.24883]
[1777583517177,55.32,76424.53,1.9,-0.0016,0.0,0.24903]
[1777583522213,55.32,76423.7,1.9,-0.0016,0.0,0.24925]
[1777583527248,55.32,76422.41,1.9,-0.0016,0.0,0.2496]
[1777583533290,55.32,76422.68,1.9,-0.0016,0.0,0.24953]
[1777583536311,55.32,76436.46,1.9,-0.00158,0.0,0.2458]
[1777583541346,55.32,76437.87,1.9,-0.00157,0.0,0.24542]
[1777583547388,55.32,76437.08,1.9,-0.00157,0.0,0.24563]
[1777583552425,55.32,76434.93,1.9,-0.00157,0.0,0.24564]
[1777583557460,55.32,76434.34,1.9,-0.00158,0.0,0.2458]
[1777583562495,55.32,76434.48,1.9,-0.00158,0.0,0.24576]
[1777583567531,55.32,76436.32,1.9,-0.00157,0.0,0.24527]
[1777583572566,55.32,76436.58,1.9,-0.00157,0.0,0.2452]
[1777583578607,55.32,76436.12,1.9,-0.00157,0.0,0.24532]
[1777583583643,55.32,76437.0,1.9,-0.00157,0.0,0.24509]
[1777583588677,55.32,76436.23,1.9,-0.00157,0.0,0.24529]
[1777583593712,55.32,76449.68,1.9,-0.00155,0.0,0.2417]
[1777583599755,55.32,76451.62,1.9,-0.00154,0.0,0.24119]
[1777583604790,55.32,76456.54,1.9,-0.00153,0.0,0.23989]
[1777583609825,55.32,76458.18,1.9,-0.00153,0.0,0.23946]
[1777583614860,55.32,76464.27,1.9,-0.00152,0.0,0.23731]
[1777583619895,55.32,76465.72,1.9,-0.00151,0.0,0.23693]
[1777583624931,55.32,76464.92,1.9,-0.00151,0.0,0.23714]
[1777583629966,55.32,76468.1,1.9,-0.00151,0.0,0.23631]
[1777583632987,55.32,76451.43,1.9,-0.00154,0.0,0.24068]
[1777583639030,55.32,76452.26,1.9,-0.00154,0.0,0.24046]
[1777583644065,55.32,76462.45,1.9,-0.00152,0.0,0.23779]
[1777583649100,55.32,76463.64,1.9,-0.00152,0.0,0.23748]
[1777583656149,55.32,76464.09,1.9,-0.00152,0.0,0.23736]
[1777583661184,55.32,76466.61,1.9,-0.00151,0.0,0.2367]
[1777583666219,55.32,76468.41,1.9,-0.00151,0.0,0.23623]
[1777583671253,55.32,76468.48,1.9,-0.0015,0.0,0.23567]
[1777583676288,55.32,76467.5,1.9,-0.00151,0.0,0.23592]
[1777583681324,55.32,76466.8,1.9,-0.00151,0.0,0.2361]
[1777583686359,55.32,76467.12,1.9,-0.00151,0.0,0.23602]
[1777583691394,55.32,76464.46,1.9,-0.00151,0.0,0.23671]
[1777583698443,55.32,76463.26,1.9,-0.00151,0.0,0.23702]
[1777583703478,55.32,76453.23,1.9,-0.00153,0.0,0.23965]
[1777583708513,55.32,76453.22,1.9,-0.00153,0.0,0.23965]
[1777583715562,55.32,76452.74,1.9,-0.00153,0.0,0.23978]
[1777583720597,55.32,76453.17,1.9,-0.00153,0.0,0.23967]
[1777583725631,55.32,76454.02,1.9,-0.00153,0.0,0.23944]
[1777583737716,55.32,76453.71,1.9,-0.00153,0.0,0.23897]
[1777583742751,55.32,76453.61,1.9,-0.00153,0.0,0.239]
[1777583748793,55.32,76452.55,1.9,-0.00153,0.0,0.23928]
[1777583751814,55.32,76439.12,1.9,-0.00156,0.0,0.24283]
[1777583756848,55.32,76431.33,1.9,-0.00157,0.0,0.24491]
[1777583761883,55.32,76432.02,1.9,-0.00157,0.0,0.24473]
[1777583766919,55.32,76431.71,1.9,-0.00157,0.0,0.24481]
[1777583771953,55.32,76431.45,1.9,-0.00157,0.0,0.24488]
[1777583776989,55.32,76431.5,1.9,-0.00157,0.0,0.24487]
[1777583782024,55.32,76432.86,1.9,-0.00157,0.0,0.2445]
[1777583787060,55.32,76433.65,1.9,-0.00157,0.0,0.24429]
[1777583794109,55.32,76432.46,1.9,-0.00156,0.0,0.24405]
[1777583800150,55.32,76432.56,1.9,-0.00156,0.0,0.24402]
[1777583805186,55.32,76432.39,1.9,-0.00157,0.0,0.24406]
[1777583810221,55.32,76432.38,1.9,-0.00157,0.0,0.24407]
[1777583812238,55.32,76418.85,1.9,-0.00159,0.0,0.24771]
[1777583817273,55.32,76415.6,1.9,-0.0016,0.0,0.2486]
[1777583822308,55.32,76418.01,1.9,-0.00159,0.0,0.24794]
[1777583827343,55.32,76417.78,1.9,-0.00159,0.0,0.248]
[1777583832383,55.32,76416.3,1.9,-0.0016,0.0,0.24841]
[1777583837418,55.32,76416.55,1.9,-0.0016,0.0,0.24834]
[1777583842453,55.32,76421.87,1.9,-0.00159,0.0,0.24689]
[1777583847490,55.32,76424.51,1.9,-0.00158,0.0,0.24618]
[1777583852525,55.32,76424.83,1.9,-0.00158,0.0,0.24553]
[1777583858567,55.32,76425.42,1.9,-0.00157,0.0,0.24537]
[1777583863605,55.32,76425.38,1.9,-0.00157,0.0,0.24538]
[1777583868641,55.32,76425.74,1.9,-0.00157,0.0,0.24528]
[1777583873676,55.32,76413.76,1.9,-0.0016,0.0,0.24852]
[1777583878710,55.32,76412.9,1.9,-0.0016,0.0,0.24876]
[1777583883745,55.32,76412.07,1.9,-0.0016,0.0,0.24898]
[1777583890795,55.32,76411.65,1.9,-0.0016,0.0,0.2491]
[1777583895829,55.32,76415.12,1.9,-0.00159,0.0,0.24815]
[1777583900864,55.32,76414.65,1.9,-0.0016,0.0,0.24828]
[1777583905899,55.32,76413.45,1.9,-0.0016,0.0,0.24861]
[1777583913956,55.32,76413.66,1.9,-0.00159,0.0,0.24798]
[1777583919997,55.32,76414.56,1.9,-0.00159,0.0,0.24774]
[1777583925033,55.32,76414.52,1.9,-0.00159,0.0,0.24775]
[1777583930067,55.32,76416.87,1.9,-0.00159,0.0,0.24711]
[1777583935103,55.32,76412.04,1.9,-0.0016,0.0,0.24842]
[1777583940138,55.32,76410.86,1.9,-0.0016,0.0,0.24874]
[1777583945173,55.32,76411.39,1.9,-0.0016,0.0,0.2486]
[1777583950208,55.32,76411.19,1.9,-0.0016,0.0,0.24865]
[1777583955243,55.32,76408.43,1.9,-0.0016,0.0,0.2494]
[1777583960278,55.32,76409.27,1.9,-0.0016,0.0,0.24917]
[1777583965313,55.32,76410.1,1.9,-0.0016,0.0,0.24895]
[1777583970348,55.32,76411.57,1.9,-0.0016,0.0,0.24855]
[1777583975383,55.32,76411.5,1.9,-0.00159,0.0,0.24799]
[1777583980418,55.32,76412.13,1.9,-0.00159,0.0,0.24782]
[1777583986459,55.32,76412.24,1.9,-0.00159,0.0,0.24779]
[1777583991494,55.32,76411.51,1.9,-0.00159,0.0,0.24799]
[1777583996530,55.32,76411.39,1.9,-0.00159,0.0,0.24802]
[1777584001566,55.32,76410.97,1.9,-0.0016,0.0,0.24814]
[1777584006600,55.32,76410.9,1.9,-0.0016,0.0,0.24816]
[1777584011636,55.32,76412.48,1.9,-0.00159,0.0,0.24773]
[1777584016671,55.32,76412.36,1.9,-0.00159,0.0,0.24776]
[1777584021705,55.32,76415.63,1.9,-0.00159,0.0,0.24687]
[1777584026800,55.32,76418.55,1.9,-0.00158,0.0,0.24609]
[1777584032787,55.32,76422.99,1.9,-0.00157,0.0,0.24432]
[1777584037822,55.32,76423.09,1.9,-0.00157,0.0,0.2443]
[1777584042857,55.32,76423.31,1.9,-0.00157,0.0,0.24424]
[1777584047892,55.32,76426.04,1.9,-0.00156,0.0,0.24351]
[1777584056955,55.32,76426.02,1.9,-0.00156,0.0,0.24351]
[1777584061990,55.32,76427.26,1.9,-0.00156,0.0,0.24318]
[1777584067026,55.32,76427.19,1.9,-0.00156,0.0,0.2432]
[1777584072061,55.32,76422.0,1.9,-0.00157,0.0,0.24459]
[1777584075082,55.32,76398.36,1.9,-0.00162,0.0,0.25101]
[1777584080118,55.32,76384.88,1.9,-0.00164,0.0,0.25474]
[1777584081125,55.32,76363.14,1.9,-0.00169,0.0,0.26086]
[1777584086160,55.32,76361.46,1.9,-0.00169,0.0,0.26133]
[1777584091195,55.32,76363.23,1.9,-0.00168,0.0,0.26024]
[1777584097236,55.32,76363.35,1.9,-0.00168,0.0,0.2602]
[1777584102272,55.32,76362.66,1.9,-0.00168,0.0,0.2604]
[1777584107306,55.32,76362.55,1.9,-0.00168,0.0,0.26043]
[1777584112341,55.32,76368.8,1.9,-0.00167,0.0,0.25866]
[1777584117377,55.32,76369.36,1.9,-0.00167,0.0,0.2585]
[1777584122411,55.32,76370.09,1.9,-0.00167,0.0,0.2583]
[1777584127446,55.32,76369.73,1.9,-0.00167,0.0,0.2584]
[1777584132483,55.32,76357.36,1.9,-0.0017,0.0,0.26191]
[1777584137517,55.32,76354.86,1.9,-0.0017,0.0,0.26262]
[1777584142556,55.32,76342.56,1.9,-0.00173,0.0,0.26616]
[1777584147593,55.32,76347.52,1.9,-0.00172,0.0,0.26473]
[1777584152627,55.32,76353.13,1.9,-0.0017,0.0,0.26252]
[1777584157663,55.32,76355.23,1.9,-0.0017,0.0,0.26192]
[1777584162698,55.32,76356.41,1.9,-0.00169,0.0,0.26158]
[1777584168739,55.32,76354.79,1.9,-0.0017,0.0,0.26204]
[1777584175789,55.32,76353.59,1.9,-0.0017,0.0,0.26239]
[1777584180825,55.32,76353.28,1.9,-0.0017,0.0,0.26247]
[1777584186866,55.32,76345.11,1.9,-0.00172,0.0,0.26482]
[1777584191902,55.32,76345.11,1.9,-0.00172,0.0,0.26482]
[1777584196936,55.32,76344.61,1.9,-0.00172,0.0,0.26497]
[1777584201972,55.32,76345.05,1.9,-0.00172,0.0,0.26484]
[1777584207007,55.32,76341.39,1.9,-0.00172,0.0,0.2659]
[1777584212042,55.32,76339.84,1.9,-0.00172,0.0,0.26574]
[1777584217077,55.32,76341.88,1.9,-0.00172,0.0,0.26515]
[1777584222111,55.32,76350.44,1.9,-0.0017,0.0,0.26269]
[1777584227148,55.32,76352.86,1.9,-0.0017,0.0,0.262]
[1777584232182,55.32,76354.14,1.9,-0.00169,0.0,0.26163]
[1777584237217,55.32,76355.6,1.9,-0.00169,0.0,0.26121]
[1777584242252,55.32,76355.59,1.9,-0.00169,0.0,0.26122]
[1777584247288,55.32,76356.37,1.9,-0.00169,0.0,0.26099]
[1777584252322,55.32,76356.38,1.9,-0.00169,0.0,0.26099]
[1777584258364,55.32,76356.16,1.9,-0.00169,0.0,0.26105]
[1777584263400,55.32,76356.1,1.9,-0.00169,0.0,0.26107]
[1777584268435,55.32,76357.03,1.9,-0.00169,0.0,0.26081]
[1777584273469,55.32,76357.2,1.9,-0.00168,0.0,0.26016]
[1777584278505,55.32,76357.06,1.9,-0.00168,0.0,0.2602]
[1777584283540,55.32,76356.38,1.9,-0.00169,0.0,0.2604]
[1777584288575,55.32,76356.67,1.9,-0.00169,0.0,0.26031]
[1777584293610,55.32,76356.45,1.9,-0.00169,0.0,0.26038]
[1777584298645,55.32,76356.33,1.9,-0.00169,0.0,0.26041]
[1777584303684,55.32,76365.59,1.9,-0.00167,0.0,0.25779]
[1777584308719,55.32,76365.2,1.9,-0.00167,0.0,0.2579]
[1777584311562,55.32,76365.53,1.9,-0.00167,0.0,0.25781]
[1777584317242,55.32,76365.45,1.9,-0.00167,0.0,0.25783]
[1777584322817,55.32,76365.81,1.9,-0.00167,0.0,0.25773]
[1777584327852,55.32,76365.85,1.9,-0.00167,0.0,0.25772]
[1777584333897,55.32,76365.18,1.9,-0.00166,0.0,0.25731]
[1777584345980,55.32,76366.28,1.9,-0.00166,0.0,0.25701]
[1777584352023,55.32,76365.57,1.9,-0.00166,0.0,0.25721]
[1777584358065,55.32,76358.53,1.9,-0.00168,0.0,0.25919]
[1777584363100,55.32,76361.3,1.9,-0.00167,0.0,0.25841]
[1777584368134,55.32,76361.31,1.9,-0.00167,0.0,0.25841]
[1777584374182,55.32,76361.63,1.9,-0.00167,0.0,0.25832]
[1777584379218,55.32,76363.77,1.9,-0.00167,0.0,0.25771]
[1777584384252,55.32,76362.67,1.9,-0.00167,0.0,0.25802]
[1777584389288,55.32,76363.48,1.9,-0.00167,0.0,0.25779]
[1777584394323,55.32,76360.63,1.9,-0.00167,0.0,0.25801]
[1777584399358,55.32,76360.69,1.9,-0.00167,0.0,0.25799]
[1777584404393,55.32,76360.16,1.9,-0.00167,0.0,0.25814]
[1777584409428,55.32,76359.54,1.9,-0.00167,0.0,0.25831]
[1777584416477,55.32,76359.91,1.9,-0.00167,0.0,0.25821]
[1777584421511,55.32,76359.75,1.9,-0.00167,0.0,0.25825]
[1777584426547,55.32,76359.07,1.9,-0.00167,0.0,0.25845]
[1777584431582,55.32,76360.95,1.9,-0.00167,0.0,0.25792]
[1777584436617,55.32,76361.18,1.9,-0.00167,0.0,0.25785]
[1777584441652,55.32,76359.06,1.9,-0.00167,0.0,0.25845]
[1777584446686,55.32,76359.05,1.9,-0.00167,0.0,0.25845]
[1777584451722,55.32,76358.94,1.9,-0.00167,0.0,0.25789]
[1777584457763,55.32,76358.94,1.9,-0.00167,0.0,0.25789]
[1777584462799,55.32,76359.45,1.9,-0.00167,0.0,0.25775]
[1777584468841,55.32,76358.48,1.9,-0.00167,0.0,0.25802]
[1777584473876,55.32,76359.11,1.9,-0.00167,0.0,0.25784]
[1777584478911,55.32,76359.08,1.9,-0.00167,0.0,0.25785]
[1777584482515,55.32,76359.09,1.9,-0.00167,0.0,0.25785]
[1777584484954,55.32,76343.46,1.9,-0.0017,0.0,0.26229]
[1777584489988,55.32,76337.98,1.9,-0.00171,0.0,0.26386]
[1777584495023,55.32,76331.54,1.9,-0.00173,0.0,0.26572]
[1777584500058,55.32,76330.45,1.9,-0.00173,0.0,0.26604]
[1777584505094,55.32,76320.76,1.9,-0.00175,0.0,0.26886]
[1777584510129,55.32,76318.6,1.9,-0.00175,0.0,0.26949]
[1777584515164,55.32,76314.99,1.9,-0.00176,0.0,0.26994]
[1777584520198,55.32,76308.84,1.9,-0.00177,0.0,0.27175]
[1777584525233,55.32,76306.62,1.9,-0.00177,0.0,0.27241]
[1777584530269,55.32,76306.84,1.9,-0.00177,0.0,0.27234]
[1777584535304,55.32,76304.98,1.9,-0.00178,0.0,0.27289]
[1777584541352,55.32,76304.41,1.9,-0.00178,0.0,0.27306]
[1777584546387,55.32,76304.47,1.9,-0.00178,0.0,0.27304]
[1777584551422,55.32,76304.74,1.9,-0.00178,0.0,0.27296]
[1777584556457,55.32,76303.8,1.9,-0.00178,0.0,0.27324]
[1777584561492,55.32,76302.68,1.9,-0.00178,0.0,0.27357]
[1777584566526,55.32,76300.83,1.9,-0.00179,0.0,0.27413]
[1777584571562,55.32,76300.25,1.9,-0.00178,0.0,0.27368]
[1777584572767,55.32,76300.25,1.9,-0.00178,0.0,0.27368]
[1777584572842,55.32,76299.98,1.9,-0.00178,0.0,0.27376]
[1777584578611,55.32,76298.84,1.9,-0.00179,0.0,0.2741]
[1777584581524,55.32,76295.11,1.9,-0.0018,0.0,0.27521]
[1777584581631,55.32,76294.48,1.9,-0.0018,0.0,0.2754]
[1777584586667,55.32,76300.39,1.9,-0.00178,0.0,0.27364]
[1777584591703,55.32,76302.25,1.9,-0.00178,0.0,0.27308]
[1777584596738,55.32,76301.49,1.9,-0.00178,0.0,0.27331]
[1777584601775,55.32,76305.83,1.9,-0.00177,0.0,0.27202]
[1777584606810,55.32,76305.8,1.9,-0.00177,0.0,0.27203]
[1777584611845,55.32,76306.52,1.9,-0.00177,0.0,0.27182]
[1777584618894,55.32,76305.03,1.9,-0.00177,0.0,0.27226]
[1777584623929,55.32,76314.7,1.9,-0.00175,0.0,0.26941]
[1777584628964,55.32,76316.91,1.9,-0.00175,0.0,0.26876]
[1777584633999,55.32,76319.03,1.9,-0.00174,0.0,0.26753]
[1777584639035,55.32,76326.15,1.9,-0.00173,0.0,0.26546]
[1777584644070,55.32,76328.2,1.9,-0.00172,0.0,0.26487]
[1777584649105,55.32,76328.87,1.9,-0.00172,0.0,0.26468]
[1777584654139,55.32,76329.04,1.9,-0.00172,0.0,0.26463]
[1777584659175,55.32,76329.02,1.9,-0.00172,0.0,0.26463]
[1777584664211,55.32,76329.18,1.9,-0.00172,0.0,0.26459]
[1777584669249,55.32,76331.7,1.9,-0.00171,0.0,0.26386]
[1777584675290,55.32,76331.78,1.9,-0.00171,0.0,0.26384]
[1777584680326,55.32,76330.59,1.9,-0.00172,0.0,0.26418]
[1777584688383,55.32,76331.0,1.9,-0.00172,0.0,0.26406]
[1777584694426,55.32,76330.69,1.9,-0.00171,0.0,0.26355]
[1777584700469,55.32,76330.26,1.9,-0.00171,0.0,0.26367]
[1777584705504,55.32,76330.2,1.9,-0.00171,0.0,0.26369]
[1777584710539,55.32,76330.28,1.9,-0.00171,0.0,0.26366]
[1777584715573,55.32,76331.16,1.9,-0.00171,0.0,0.26341]
[1777584720609,55.32,76331.85,1.9,-0.00171,0.0,0.26321]
[1777584725643,55.32,76330.06,1.9,-0.00171,0.0,0.26373]
[1777584730679,55.32,76328.92,1.9,-0.00172,0.0,0.26406]
[1777584735714,55.32,76327.02,1.9,-0.00172,0.0,0.2646]
[1777584740748,55.32,76324.27,1.9,-0.00173,0.0,0.2654]
[1777584742719,55.32,76324.27,2.4,-0.00173,0.0,0.2654]
[1777584744619,55.32,76324.11,2.4,-0.00173,0.0,0.26545]
[1777584744728,55.32,76324.11,2.4,-0.00173,0.0,0.26545]
[1777584744761,55.32,76324.11,2.4,-0.00173,0.0,0.26545]
[1777584749812,55.32,76329.47,2.4,-0.00171,0.0,0.2639]
[1777584754846,55.32,76329.59,2.4,-0.00171,0.0,0.26326]
[1777584759881,55.32,76331.14,2.4,-0.00171,0.0,0.26282]
[1777584764916,55.32,76338.41,2.4,-0.00169,0.0,0.26074]
[1777584769951,55.32,76342.24,2.4,-0.00168,0.0,0.25965]
[1777584774988,55.32,76342.98,2.4,-0.00168,0.0,0.25944]
[1777584780024,55.32,76343.69,2.4,-0.00168,0.0,0.25923]
[1777584785057,55.32,76343.91,2.4,-0.00168,0.0,0.25917]
[1777584790092,55.32,76346.08,2.4,-0.00168,0.0,0.25856]
[1777584795129,55.32,76348.5,2.4,-0.00167,0.0,0.25787]
[1777584800164,55.32,76351.75,2.4,-0.00166,0.0,0.25696]
[1777584805199,55.32,76352.87,2.4,-0.00166,0.0,0.25664]
[1777584810233,55.32,76353.72,2.4,-0.00166,0.0,0.2564]
[1777584815269,55.32,76354.12,2.4,-0.00166,0.0,0.2557]
[1777584820307,55.32,76365.0,2.4,-0.00163,0.0,0.25267]
[1777584825341,55.32,76364.29,2.4,-0.00164,0.0,0.25287]
[1777584830377,55.32,76369.71,2.4,-0.00163,0.0,0.25137]
[1777584835411,55.32,76369.52,2.4,-0.00163,0.0,0.25142]
[1777584840446,55.32,76371.14,2.4,-0.00162,0.0,0.25097]
[1777584845483,55.32,76371.88,2.4,-0.00162,0.0,0.25077]
[1777584850517,55.32,76375.41,2.4,-0.00161,0.0,0.2498]
[1777584856561,55.32,76376.31,2.4,-0.00161,0.0,0.24955]
[1777584862604,55.32,76376.08,2.4,-0.00161,0.0,0.24961]
[1777584865547,55.32,76379.72,2.4,-0.00161,0.0,0.24862]
[1777584865625,55.32,76379.76,2.4,-0.00161,0.0,0.24861]
[1777584870660,55.32,76387.11,2.4,-0.00159,0.0,0.2466]
[1777584875695,55.32,76388.54,2.4,-0.00158,0.0,0.24564]
[1777584880730,55.32,76384.59,2.4,-0.00159,0.0,0.24672]
[1777584885764,55.32,76385.93,2.4,-0.00159,0.0,0.24635]
[1777584890801,55.32,76386.8,2.4,-0.00159,0.0,0.24612]
[1777584895836,55.32,76387.46,2.4,-0.00159,0.0,0.24594]
[1777584900871,55.32,76387.66,2.4,-0.00159,0.0,0.24588]
[1777584906912,55.32,76391.22,2.4,-0.00158,0.0,0.24492]
[1777584911948,55.32,76394.25,2.4,-0.00157,0.0,0.24411]
[1777584916983,55.32,76394.35,2.4,-0.00157,0.0,0.24408]
[1777584922017,55.32,76400.07,2.4,-0.00156,0.0,0.24254]
[1777584928059,55.32,76398.03,2.4,-0.00157,0.0,0.24309]
[1777584933095,55.32,76400.29,2.4,-0.00156,0.0,0.24192]
[1777584938129,55.32,76403.28,2.4,-0.00155,0.0,0.24112]
[1777584943165,55.32,76403.63,2.4,-0.00155,0.0,0.24103]
[1777584948200,55.32,76403.89,2.4,-0.00155,0.0,0.24096]
[1777584953235,55.32,76405.32,2.4,-0.00155,0.0,0.24058]
[1777584958270,55.32,76405.73,2.4,-0.00155,0.0,0.24047]
[1777584963305,55.32,76407.36,2.4,-0.00155,0.0,0.24004]
[1777584968339,55.32,76412.1,2.4,-0.00154,0.0,0.23879]
[1777584974382,55.32,76415.55,2.4,-0.00153,0.0,0.23788]
[1777584979418,55.32,76415.4,2.4,-0.00153,0.0,0.23792]
[1777584984454,55.32,76415.98,2.4,-0.00153,0.0,0.23777]
[1777584989489,55.32,76416.43,2.4,-0.00153,0.0,0.23765]
[1777584993518,55.32,76400.94,2.4,-0.00155,0.0,0.24118]
[1777584998552,55.32,76407.68,2.4,-0.00154,0.0,0.2394]
[1777585003588,55.32,76409.04,2.4,-0.00154,0.0,0.23904]
[1777585008623,55.32,76408.76,2.4,-0.00154,0.0,0.23911]
[1777585013658,55.32,76409.44,2.4,-0.00154,0.0,0.23893]
[1777585018693,55.32,76409.74,2.4,-0.00154,0.0,0.23885]
[1777585024735,55.32,76410.71,2.4,-0.00154,0.0,0.2386]
[1777585029770,55.32,76412.78,2.4,-0.00153,0.0,0.23805]
[1777585037827,55.32,76412.32,2.4,-0.00153,0.0,0.23817]
[1777585042861,55.32,76412.29,2.4,-0.00153,0.0,0.23818]
[1777585047897,55.32,76412.25,2.4,-0.00153,0.0,0.23819]
[1777585052933,55.32,76409.69,2.4,-0.00153,0.0,0.23831]
[1777585057967,55.32,76409.36,2.4,-0.00153,0.0,0.23839]
[1777585064009,55.32,76410.3,2.4,-0.00153,0.0,0.23815]
[1777585071058,55.32,76411.03,2.4,-0.00153,0.0,0.23795]
[1777585079114,55.32,76410.93,2.4,-0.00153,0.0,0.23798]
[1777585084149,55.32,76415.08,2.4,-0.00152,0.0,0.23689]
[1777585089183,55.32,76415.15,2.4,-0.00152,0.0,0.23687]
[1777585094218,55.32,76415.06,2.4,-0.00152,0.0,0.2369]
[1777585099253,55.32,76415.43,2.4,-0.00152,0.0,0.2368]
[1777585104289,55.32,76415.75,2.4,-0.00152,0.0,0.23671]
[1777585109323,55.32,76415.84,2.4,-0.00152,0.0,0.23669]
[1777585115365,55.32,76415.68,2.4,-0.00152,0.0,0.23618]
[1777585121408,55.32,76415.57,2.4,-0.00152,0.0,0.23621]
[1777585128457,55.32,76415.68,2.4,-0.00152,0.0,0.23618]
[1777585133492,55.32,76415.64,2.4,-0.00152,0.0,0.23619]
[1777585138526,55.32,76415.59,2.4,-0.00152,0.0,0.2362]
[1777585143562,55.32,76411.29,2.4,-0.00153,0.0,0.23733]
[1777585148598,55.32,76407.61,2.4,-0.00153,0.0,0.2383]
[1777585153633,55.32,76407.46,2.4,-0.00153,0.0,0.23833]
[1777585157660,55.32,76394.22,2.4,-0.00156,0.0,0.24185]
[1777585162696,55.32,76392.17,2.4,-0.00156,0.0,0.24239]
[1777585167730,55.32,76391.74,2.4,-0.00156,0.0,0.24251]
[1777585172766,55.32,76391.28,2.4,-0.00156,0.0,0.24207]
[1777585177801,55.32,76390.78,2.4,-0.00156,0.0,0.2422]
[1777585188878,55.32,76388.0,2.4,-0.00157,0.0,0.24294]
[1777585195927,55.32,76390.18,2.4,-0.00156,0.0,0.24236]
[1777585200962,55.32,76390.29,2.4,-0.00156,0.0,0.24233]
[1777585209020,55.32,76390.1,2.4,-0.00156,0.0,0.24238]
[1777585216069,55.32,76389.99,2.4,-0.00156,0.0,0.24241]
[1777585226139,55.32,76389.99,2.4,-0.00156,0.0,0.24241]
[1777585237248,55.32,76390.07,2.4,-0.00156,0.0,0.24182]
[1777585242283,55.32,76390.21,2.4,-0.00156,0.0,0.24179]
[1777585247317,55.32,76390.22,2.4,-0.00156,0.0,0.24178]
[1777585252352,55.32,76390.26,2.4,-0.00156,0.0,0.24177]
[1777585260409,55.32,76390.56,2.4,-0.00156,0.0,0.24169]
[1777585265444,55.32,76391.18,2.4,-0.00156,0.0,0.24153]
[1777585270478,55.32,76391.18,2.4,-0.00156,0.0,0.24153]
[1777585275513,55.32,76394.71,2.4,-0.00155,0.0,0.24059]
[1777585285584,55.32,76396.15,2.4,-0.00155,0.0,0.2402]
[1777585290619,55.32,76396.08,2.4,-0.00155,0.0,0.24022]
[1777585298675,55.32,76400.14,2.4,-0.00154,0.0,0.23859]
[1777585303710,55.32,76403.83,2.4,-0.00153,0.0,0.23761]
[1777585308745,55.32,76403.72,2.4,-0.00153,0.0,0.23764]
[1777585314787,55.32,76405.2,2.4,-0.00153,0.0,0.23725]
[1777585319822,55.32,76406.93,2.4,-0.00152,0.0,0.2368]
[1777585324857,55.32,76407.08,2.4,-0.00152,0.0,0.23676]
[1777585332912,55.32,76407.16,2.4,-0.00152,0.0,0.23674]
[1777585337948,55.32,76407.59,2.4,-0.00152,0.0,0.23663]
[1777585342983,55.32,76408.09,2.4,-0.00152,0.0,0.2365]
[1777585348018,55.32,76408.11,2.4,-0.00152,0.0,0.23649]
[1777585354060,55.32,76408.19,2.4,-0.00152,0.0,0.23592]
[1777585359095,55.32,76408.35,2.4,-0.00152,0.0,0.23587]
[1777585364130,55.32,76408.41,2.4,-0.00152,0.0,0.23586]
[1777585371179,55.32,76408.54,2.4,-0.00152,0.0,0.23582]
[1777585378229,55.32,76408.32,2.4,-0.00152,0.0,0.23588]
[1777585386285,55.32,76408.25,2.4,-0.00152,0.0,0.2359]
[1777585396357,55.32,76408.28,2.4,-0.00152,0.0,0.23589]
[1777585401392,55.32,76408.33,2.4,-0.00152,0.0,0.23588]
[1777585406427,55.32,76408.16,2.4,-0.00152,0.0,0.23592]
[1777585411462,55.32,76396.63,2.4,-0.00154,0.0,0.23839]
[1777585416497,55.32,76394.38,2.4,-0.00154,0.0,0.23899]
[1777585421532,55.32,76393.45,2.4,-0.00154,0.0,0.23923]
[1777585428581,55.32,76392.15,2.4,-0.00155,0.0,0.23958]
[1777585433616,55.32,76383.0,2.4,-0.00156,0.0,0.24201]
[1777585439658,55.32,76383.01,2.4,-0.00156,0.0,0.24201]
[1777585444693,55.32,76383.67,2.4,-0.00156,0.0,0.24183]
[1777585449727,55.32,76381.02,2.4,-0.00157,0.0,0.24254]
[1777585454762,55.32,76376.43,2.4,-0.00158,0.0,0.24378]
[1777585460804,55.32,76375.86,2.4,-0.00158,0.0,0.24393]
[1777585465840,55.32,76372.67,2.4,-0.00158,0.0,0.24479]
[1777585470875,55.32,76370.89,2.4,-0.00159,0.0,0.24527]
[1777585475909,55.32,76370.47,2.4,-0.00158,0.0,0.24481]
[1777585480944,55.32,76366.39,2.4,-0.00159,0.0,0.24592]
[1777585485979,55.32,76364.28,2.4,-0.0016,0.0,0.24649]
[1777585491015,55.32,76362.82,2.4,-0.0016,0.0,0.24689]
[1777585496050,55.32,76358.68,2.4,-0.00161,0.0,0.24802]
[1777585501084,55.32,76357.55,2.4,-0.00161,0.0,0.24833]
[1777585506120,55.32,76359.09,2.4,-0.00161,0.0,0.24791]
[1777585516190,55.32,76359.16,2.4,-0.00161,0.0,0.24789]
[1777585521225,55.32,76358.15,2.4,-0.00161,0.0,0.24816]
[1777585526261,55.32,76358.08,2.4,-0.00161,0.0,0.24818]
[1777585531296,55.32,76355.98,2.4,-0.00161,0.0,0.24818]
[1777585534159,55.32,76355.85,2.4,-0.00161,0.0,0.24821]
[1777585541365,55.32,76354.87,2.4,-0.00161,0.0,0.24848]
[1777585547408,55.32,76352.52,2.4,-0.00161,0.0,0.24913]
[1777585552442,55.32,76336.3,2.4,-0.00165,0.0,0.25362]
[1777585557478,55.32,76335.34,2.4,-0.00165,0.0,0.25388]
[1777585563006,55.32,76331.05,2.4,-0.00166,0.0,0.25508]
[1777585572583,55.32,76327.64,2.4,-0.00166,0.0,0.25604]
[1777585577618,55.32,76325.48,2.4,-0.00167,0.0,0.25665]
[1777585583660,55.32,76323.96,2.4,-0.00167,0.0,0.25708]
[1777585588696,55.32,76312.6,2.4,-0.0017,0.0,0.2603]
[1777585593731,55.32,76297.88,2.4,-0.00172,0.0,0.26393]
[1777585598766,55.32,76291.96,2.4,-0.00173,0.0,0.26565]
[1777585603801,55.32,76296.24,2.4,-0.00173,0.0,0.2644]
[1777585608836,55.32,76304.96,2.4,-0.00171,0.0,0.26189]
[1777585610849,55.32,76322.61,2.4,-0.00167,0.0,0.25686]
[1777585615884,55.32,76323.99,2.4,-0.00167,0.0,0.25648]
[1777585620920,55.32,76323.36,2.4,-0.00167,0.0,0.25665]
[1777585625955,55.32,76315.23,2.4,-0.00169,0.0,0.25896]
[1777585630990,55.32,76310.1,2.4,-0.0017,0.0,0.26042]
[1777585636024,55.32,76312.36,2.4,-0.00169,0.0,0.25977]
[1777585641061,55.32,76303.3,2.4,-0.00171,0.0,0.26237]
[1777585646097,55.32,76300.58,2.4,-0.00172,0.0,0.26315]
[1777585651133,55.32,76306.21,2.4,-0.0017,0.0,0.26093]
[1777585652099,55.32,76306.21,2.4,-0.0017,0.0,0.26093]
[1777585657175,55.32,76296.24,2.4,-0.00172,0.0,0.2638]
[1777585662209,55.32,76306.87,2.4,-0.0017,0.0,0.26074]
[1777585667245,55.32,76301.6,2.4,-0.00171,0.0,0.26225]
[1777585672280,55.32,76299.63,2.4,-0.00171,0.0,0.26282]
[1777585677316,55.32,76298.57,2.4,-0.00172,0.0,0.26312]
[1777585682350,55.32,76307.4,2.4,-0.0017,0.0,0.26059]
[1777585687386,55.32,76306.99,2.4,-0.0017,0.0,0.2607]
[1777585692421,55.32,76306.64,2.4,-0.0017,0.0,0.26081]
[1777585697456,55.32,76299.7,2.4,-0.00171,0.0,0.2628]
[1777585702491,55.32,76294.7,2.4,-0.00173,0.0,0.26424]
[1777585706754,55.32,76260.38,2.4,-0.0018,0.0,0.27435]
[1777585711996,55.32,76268.82,2.4,-0.00178,0.0,0.27183]
[1777585717598,55.32,76270.61,2.4,-0.00177,0.0,0.27068]
[1777585720050,55.32,76270.78,2.4,-0.00177,0.0,0.27063]
[1777585725088,55.32,76269.39,2.4,-0.00178,0.0,0.27104]
[1777585730689,55.32,76275.55,2.4,-0.00176,0.0,0.26922]
[1777585735723,55.32,76269.08,2.4,-0.00178,0.0,0.27113]
[1777585740760,55.32,76267.64,2.4,-0.00178,0.0,0.27156]
[1777585743780,55.32,76282.96,2.4,-0.00175,0.0,0.26705]
[1777585748816,55.32,76292.76,2.4,-0.00173,0.0,0.2642]
[1777585753851,55.32,76295.03,2.4,-0.00172,0.0,0.26354]
[1777585759894,55.32,76295.37,2.4,-0.00172,0.0,0.26344]
[1777585764929,55.32,76297.89,2.4,-0.00171,0.0,0.26271]
[1777585769963,55.32,76297.65,2.4,-0.00172,0.0,0.26278]
[1777585771639,55.32,76297.5,2.4,-0.00172,0.0,0.26283]
[1777585777013,55.32,76298.01,2.4,-0.00171,0.0,0.26207]
[1777585785069,55.32,76298.18,2.4,-0.00171,0.0,0.26202]
[1777585790105,55.32,76297.45,2.4,-0.00171,0.0,0.26223]
[1777585799168,55.32,76297.07,2.4,-0.00171,0.0,0.26234]
[1777585805210,55.32,76297.21,2.4,-0.00171,0.0,0.2623]
[1777585811252,55.32,76297.36,2.4,-0.00171,0.0,0.26226]
[1777585816287,55.32,76298.63,2.4,-0.00171,0.0,0.2619]
[1777585825665,55.32,76298.73,2.4,-0.00171,0.0,0.26187]
[1777585831392,55.32,76305.02,2.4,-0.00169,0.0,0.25946]
[1777585837434,55.32,76306.1,2.4,-0.00169,0.0,0.25916]
[1777585842470,55.32,76307.74,2.4,-0.00169,0.0,0.25869]
[1777585847506,55.32,76310.19,2.4,-0.00168,0.0,0.25799]
[1777585852541,55.32,76309.6,2.4,-0.00168,0.0,0.25816]
[1777585857575,55.32,76310.73,2.4,-0.00168,0.0,0.25784]
[1777585862610,55.32,76312.46,2.4,-0.00168,0.0,0.25735]
[1777585869660,55.32,76312.8,2.4,-0.00168,0.0,0.25725]
[1777585874694,55.32,76315.35,2.4,-0.00167,0.0,0.25653]
[1777585879729,55.32,76316.35,2.4,-0.00167,0.0,0.25625]
[1777585884764,55.32,76315.32,2.4,-0.00167,0.0,0.25654]
[1777585890806,55.32,76315.35,2.4,-0.00167,0.0,0.25653]
[1777585895844,55.32,76316.4,2.4,-0.00166,0.0,0.25564]
[1777585897392,55.32,76316.4,2.4,-0.00166,0.0,0.25564]
[1777585904908,55.32,76310.95,2.4,-0.00168,0.0,0.25718]
[1777585909943,55.32,76310.98,2.4,-0.00168,0.0,0.25717]
[1777585914977,55.32,76309.26,2.4,-0.00168,0.0,0.25766]
[1777585920015,55.32,76307.53,2.4,-0.00168,0.0,0.25815]
[1777585925049,55.32,76302.54,2.4,-0.00169,0.0,0.25957]
[1777585925383,55.32,76302.54,2.4,-0.00169,0.0,0.25957]
[1777585931091,55.32,76296.12,2.4,-0.00171,0.0,0.26141]
[1777585936125,55.32,76292.8,2.4,-0.00171,0.0,0.26236]
[1777585941161,55.32,76292.08,2.4,-0.00172,0.0,0.26257]
[1777585946195,55.32,76291.31,2.4,-0.00172,0.0,0.26279]
[1777585951231,55.32,76281.44,2.4,-0.00173,0.0,0.26504]
[1777585956265,55.32,76281.27,2.4,-0.00173,0.0,0.26509]
[1777585961301,55.32,76282.44,2.4,-0.00173,0.0,0.26475]
[1777585966336,55.32,76269.33,2.4,-0.00176,0.0,0.26858]
[1777585971371,55.32,76260.02,2.4,-0.00178,0.0,0.27133]
[1777585974392,55.32,76246.87,2.4,-0.00181,0.0,0.27526]
[1777585979429,55.32,76246.3,2.4,-0.00181,0.0,0.27543]
[1777585984463,55.32,76248.41,2.4,-0.0018,0.0,0.2748]
[1777585989499,55.32,76247.61,2.4,-0.00181,0.0,0.27504]
[1777585994534,55.32,76251.5,2.4,-0.0018,0.0,0.27387]
[1777585999571,55.32,76253.85,2.4,-0.00179,0.0,0.27317]
[1777586004607,55.32,76258.77,2.4,-0.00178,0.0,0.2717]
[1777586009642,55.32,76273.6,2.4,-0.00175,0.0,0.26733]
[1777586014677,55.32,76283.86,2.4,-0.00172,0.0,0.26373]
[1777586019712,55.32,76279.59,2.4,-0.00173,0.0,0.26497]
[1777586024748,55.32,76278.66,2.4,-0.00174,0.0,0.26524]
[1777586029782,55.32,76276.09,2.4,-0.00174,0.0,0.26598]
[1777586036832,55.32,76270.06,2.4,-0.00175,0.0,0.26775]
[1777586041867,55.32,76267.61,2.4,-0.00176,0.0,0.26847]
[1777586046901,55.32,76267.55,2.4,-0.00176,0.0,0.26849]
[1777586051940,55.32,76267.37,2.4,-0.00176,0.0,0.26854]
[1777586056974,55.32,76253.01,2.4,-0.00179,0.0,0.27279]
[1777586062010,55.32,76252.43,2.4,-0.00179,0.0,0.27297]
[1777586067044,55.32,76252.63,2.4,-0.00179,0.0,0.27291]
[1777586072082,55.32,76253.92,2.4,-0.00178,0.0,0.2719]
[1777586077117,55.32,76244.61,2.4,-0.0018,0.0,0.27468]
[1777586082151,55.32,76241.27,2.4,-0.00181,0.0,0.27568]
[1777586087186,55.32,76238.18,2.4,-0.00182,0.0,0.27662]
[1777586089207,55.32,76221.33,2.4,-0.00186,0.0,0.28175]
[1777586094873,55.32,76217.32,2.4,-0.00187,0.0,0.28298]
[1777586100279,55.32,76223.37,2.4,-0.00185,0.0,0.28112]
[1777586105313,55.32,76223.86,2.4,-0.00185,0.0,0.28097]
[1777586110349,55.32,76224.18,2.4,-0.00185,0.0,0.28087]
[1777586117398,55.32,76224.48,2.4,-0.00185,0.0,0.28078]
[1777586122433,55.32,76227.01,2.4,-0.00184,0.0,0.28001]
[1777586127467,55.32,76238.4,2.4,-0.00182,0.0,0.27655]
[1777586132503,55.32,76245.39,2.4,-0.0018,0.0,0.27382]
[1777586137537,55.32,76249.7,2.4,-0.00179,0.0,0.27253]
[1777586142573,55.32,76250.4,2.4,-0.00179,0.0,0.27232]
[1777586147608,55.32,76250.41,2.4,-0.00179,0.0,0.27232]
[1777586155643,55.32,76250.49,2.4,-0.00179,0.0,0.27229]
[1777586162714,55.32,76250.72,2.4,-0.00179,0.0,0.27222]
[1777586167749,55.32,76250.65,2.4,-0.00179,0.0,0.27225]
[1777586172784,55.32,76248.85,2.4,-0.00179,0.0,0.27278]
[1777586180839,55.32,76248.8,2.4,-0.00179,0.0,0.2728]
[1777586185875,55.32,76248.35,2.4,-0.00179,0.0,0.27293]
[1777586190910,55.32,76248.75,2.4,-0.00179,0.0,0.27281]
[1777586205008,55.32,76247.97,2.4,-0.00179,0.0,0.27242]
[1777586210043,55.32,76248.34,2.4,-0.00179,0.0,0.27231]
[1777586215078,55.32,76250.05,2.4,-0.00178,0.0,0.2718]
[1777586227161,55.32,76249.55,2.4,-0.00179,0.0,0.27195]
[1777586233204,55.32,76245.13,2.4,-0.0018,0.0,0.27327]
[1777586238241,55.32,76245.19,2.4,-0.0018,0.0,0.27325]
[1777586243276,55.32,76244.58,2.4,-0.0018,0.0,0.27343]
[1777586248312,55.32,76244.33,2.4,-0.0018,0.0,0.27351]
[1777586254354,55.32,76244.05,2.4,-0.00179,0.0,0.27296]
[1777586261402,55.32,76238.94,2.4,-0.00181,0.0,0.27449]
[1777586267445,55.32,76238.73,2.4,-0.00181,0.0,0.27456]
[1777586272479,55.32,76237.95,2.4,-0.00181,0.0,0.27479]
[1777586278522,55.32,76237.4,2.4,-0.00181,0.0,0.27496]
[1777586284564,55.32,76238.14,2.4,-0.00181,0.0,0.27473]
[1777586294634,55.32,76237.77,2.4,-0.00181,0.0,0.27484]
[1777586299668,55.32,76237.86,2.4,-0.00181,0.0,0.27482]
[1777586304753,55.32,76238.66,2.4,-0.00181,0.0,0.27458]
[1777586316788,55.32,76239.01,2.4,-0.0018,0.0,0.27384]
[1777586322830,55.32,76238.77,2.4,-0.0018,0.0,0.27391]
[1777586328873,55.32,76238.93,2.4,-0.0018,0.0,0.27387]
[1777586338943,55.32,76238.93,2.4,-0.0018,0.0,0.27387]
[1777586343980,55.32,76243.56,2.4,-0.00179,0.0,0.27248]
[1777586345993,55.32,76261.14,2.4,-0.00175,0.0,0.26728]
[1777586351032,55.32,76249.43,2.4,-0.00178,0.0,0.27074]
[1777586357075,55.32,76249.7,2.4,-0.00178,0.0,0.27066]
[1777586364124,55.32,76249.76,2.4,-0.00178,0.0,0.27064]
[1777586369163,55.32,76250.46,2.4,-0.00178,0.0,0.27043]
[1777586376211,55.32,76250.48,2.4,-0.00177,0.0,0.2698]
[1777586381248,55.32,76252.29,2.4,-0.00177,0.0,0.26927]
[1777586386282,55.32,76258.56,2.4,-0.00175,0.0,0.26742]
[1777586391317,55.32,76259.58,2.4,-0.00175,0.0,0.26712]
[1777586394374,55.32,76259.28,2.4,-0.00175,0.0,0.26721]
[1777586394391,55.32,76259.28,2.4,-0.00175,0.0,0.26721]
[1777586394489,55.32,76258.71,2.4,-0.00175,0.0,0.26738]
[1777586395872,55.32,76226.93,2.4,-0.00182,0.0,0.27685]
[1777586398525,55.32,76218.04,2.4,-0.00184,0.0,0.27955]
[1777586400171,55.32,76218.78,2.4,-0.00184,0.0,0.27933]
[1777586402510,55.32,76225.66,2.4,-0.00183,0.0,0.27723]
[1777586406589,55.32,76241.02,2.4,-0.00179,0.0,0.27261]
[1777586406677,55.32,76242.29,2.4,-0.00179,0.0,0.27223]
[1777586412437,55.32,76247.11,2.4,-0.00178,0.0,0.2708]
[1777586417520,55.32,76255.86,2.4,-0.00176,0.0,0.26821]
[1777586422555,55.32,76260.46,2.4,-0.00175,0.0,0.26686]
[1777586427589,55.32,76262.7,2.4,-0.00175,0.0,0.26621]
[1777586432624,55.32,76251.17,2.4,-0.00177,0.0,0.26898]
[1777586435646,55.32,76268.85,2.4,-0.00173,0.0,0.2638]
[1777586440681,55.32,76269.13,2.4,-0.00173,0.0,0.26372]
[1777586445717,55.32,76270.69,2.4,-0.00172,0.0,0.26327]
[1777586450752,55.32,76270.11,2.4,-0.00173,0.0,0.26344]
[1777586455786,55.32,76271.94,2.4,-0.00172,0.0,0.26291]
[1777586460821,55.32,76272.99,2.4,-0.00172,0.0,0.26261]
[1777586465857,55.32,76274.75,2.4,-0.00172,0.0,0.2621]
[1777586470892,55.32,76275.06,2.4,-0.00172,0.0,0.26201]
[1777586475927,55.32,76276.85,2.4,-0.00171,0.0,0.26149]
[1777586480963,55.32,76286.2,2.4,-0.00169,0.0,0.25882]
[1777586485997,55.32,76288.03,2.4,-0.00169,0.0,0.25829]
[1777586491033,55.32,76279.2,2.4,-0.0017,0.0,0.26021]
[1777586496067,55.32,76276.93,2.4,-0.00171,0.0,0.26086]
[1777586501103,55.32,76272.11,2.4,-0.00172,0.0,0.26225]
[1777586506138,55.32,76269.72,2.4,-0.00172,0.0,0.26294]
[1777586511173,55.32,76270.11,2.4,-0.00172,0.0,0.26283]
[1777586516208,55.32,76260.58,2.4,-0.00174,0.0,0.2656]
[1777586521243,55.32,76267.8,2.4,-0.00173,0.0,0.2635]
[1777586526278,55.32,76274.21,2.4,-0.00171,0.0,0.26165]
[1777586531312,55.32,76280.71,2.4,-0.0017,0.0,0.25978]
[1777586538362,55.32,76280.19,2.4,-0.0017,0.0,0.25993]
[1777586543398,55.32,76290.76,2.4,-0.00168,0.0,0.25692]
[1777586548542,55.32,76278.23,2.4,-0.00171,0.0,0.26049]
[1777586554475,55.32,76283.26,2.4,-0.00169,0.0,0.25845]
[1777586559511,55.32,76280.6,2.4,-0.0017,0.0,0.25921]
[1777586565553,55.32,76280.59,2.4,-0.0017,0.0,0.25921]
[1777586570588,55.32,76281.56,2.4,-0.00169,0.0,0.25893]
[1777586576632,55.32,76282.26,2.4,-0.00169,0.0,0.25873]
[1777586581667,55.32,76275.64,2.4,-0.00171,0.0,0.26063]
[1777586586702,55.32,76263.05,2.4,-0.00173,0.0,0.26426]
[1777586591737,55.32,76260.76,2.4,-0.00174,0.0,0.26493]
[1777586596771,55.32,76259.77,2.4,-0.00174,0.0,0.26522]
[1777586603821,55.32,76259.0,2.4,-0.00174,0.0,0.26544]
[1777586608857,55.32,76254.29,2.4,-0.00175,0.0,0.26682]
[1777586613891,55.32,76241.53,2.4,-0.00178,0.0,0.26996]
[1777586618926,55.32,76237.64,2.4,-0.00178,0.0,0.27112]
[1777586623963,55.32,76247.26,2.4,-0.00176,0.0,0.26827]
[1777586628998,55.32,76242.03,2.4,-0.00177,0.0,0.26981]
[1777586634033,55.32,76239.85,2.4,-0.00178,0.0,0.27046]
[1777586639068,55.32,76232.67,2.4,-0.00179,0.0,0.2726]
[1777586641039,55.32,76232.65,2.4,-0.00179,0.0,0.2726]
[1777586641082,55.32,76236.6,2.4,-0.00179,0.0,0.27143]
[1777586643637,55.32,76235.98,2.4,-0.00179,0.0,0.27161]
[1777586644102,55.32,76237.17,2.4,-0.00178,0.0,0.27126]
[1777586649138,55.32,76236.33,2.4,-0.00179,0.0,0.27151]
[1777586654173,55.32,76236.01,2.4,-0.00179,0.0,0.2716]
[1777586659207,55.32,76243.55,2.4,-0.00177,0.0,0.26936]
[1777586664243,55.32,76245.7,2.4,-0.00177,0.0,0.26873]
[1777586669277,55.32,76247.73,2.4,-0.00176,0.0,0.26813]
[1777586674313,55.32,76249.24,2.4,-0.00175,0.0,0.26707]
[1777586679348,55.32,76249.03,2.4,-0.00176,0.0,0.26713]
[1777586684383,55.32,76249.81,2.4,-0.00175,0.0,0.2669]
[1777586689418,55.32,76250.31,2.4,-0.00175,0.0,0.26675]
[1777586694453,55.32,76251.66,2.4,-0.00175,0.0,0.26636]
[1777586699488,55.32,76254.2,2.4,-0.00174,0.0,0.26562]
[1777586704522,55.32,76254.01,2.4,-0.00174,0.0,0.26567]
[1777586709558,55.32,76257.31,2.4,-0.00174,0.0,0.26471]
[1777586714593,55.32,76255.52,2.4,-0.00174,0.0,0.26523]
[1777586719628,55.32,76256.75,2.4,-0.00174,0.0,0.26487]
[1777586724664,55.32,76257.73,2.4,-0.00174,0.0,0.26459]
[1777586729699,55.32,76257.75,2.4,-0.00174,0.0,0.26458]
[1777586734735,55.32,76270.29,2.4,-0.00171,0.0,0.26035]
[1777586739771,55.32,76280.76,2.4,-0.00168,0.0,0.25736]
[1777586744808,55.32,76282.25,2.4,-0.00168,0.0,0.25693]
[1777586750849,55.32,76281.86,2.4,-0.00168,0.0,0.25704]
[1777586755884,55.32,76283.72,2.4,-0.00168,0.0,0.25652]
[1777586760919,55.32,76287.98,2.4,-0.00167,0.0,0.25531]
[1777586765955,55.32,76298.25,2.4,-0.00165,0.0,0.25243]
[1777586770991,55.32,76299.63,2.4,-0.00165,0.0,0.25205]
[1777586776026,55.32,76300.23,2.4,-0.00164,0.0,0.25188]
[1777586781061,55.32,76300.6,2.4,-0.00164,0.0,0.25178]
[1777586786266,55.32,76300.03,2.4,-0.00164,0.0,0.25193]
[1777586796166,55.32,76298.24,2.4,-0.00164,0.0,0.25184]
[1777586801200,55.32,76296.88,2.4,-0.00165,0.0,0.25222]
[1777586806236,55.32,76299.46,2.4,-0.00164,0.0,0.2515]
[1777586811272,55.32,76311.46,2.4,-0.00162,0.0,0.24818]
[1777586816306,55.32,76312.53,2.4,-0.00162,0.0,0.24789]
[1777586821342,55.32,76312.94,2.4,-0.00162,0.0,0.24778]
[1777586826376,55.32,76309.18,2.4,-0.00162,0.0,0.24881]
[1777586831412,55.32,76305.53,2.4,-0.00163,0.0,0.24982]
[1777586836447,55.32,76305.76,2.4,-0.00163,0.0,0.24976]
[1777586841873,55.32,76311.07,2.4,-0.00162,0.0,0.24829]
[1777586847525,55.32,76311.65,2.4,-0.00162,0.0,0.24813]
[1777586852561,55.32,76309.3,2.4,-0.00162,0.0,0.24819]
[1777586857597,55.32,76309.2,2.4,-0.00162,0.0,0.24822]
[1777586863638,55.32,76309.11,2.4,-0.00162,0.0,0.24825]
[1777586869680,55.32,76309.5,2.4,-0.00162,0.0,0.24814]
[1777586874715,55.32,76312.34,2.4,-0.00161,0.0,0.24736]
[1777586879750,55.32,76310.28,2.4,-0.00162,0.0,0.24792]
[1777586884784,55.32,76310.21,2.4,-0.00162,0.0,0.24794]
[1777586889820,55.32,76316.56,2.4,-0.0016,0.0,0.2462]
[1777586895862,55.32,76316.66,2.4,-0.0016,0.0,0.24618]
[1777586900896,55.32,76316.32,2.4,-0.0016,0.0,0.24627]
[1777586905932,55.32,76315.97,2.4,-0.00161,0.0,0.24636]
[1777586911974,55.32,76316.93,2.4,-0.0016,0.0,0.24552]
[1777586917009,55.32,76317.65,2.4,-0.0016,0.0,0.24533]
[1777586922043,55.32,76321.27,2.4,-0.00159,0.0,0.24434]
[1777586927079,55.32,76325.39,2.4,-0.00158,0.0,0.24323]
[1777586932114,55.32,76325.04,2.4,-0.00158,0.0,0.24332]
[1777586937149,55.32,76325.86,2.4,-0.00158,0.0,0.2431]
[1777586942183,55.32,76327.25,2.4,-0.00158,0.0,0.24272]
[1777586947218,55.32,76324.04,2.4,-0.00159,0.0,0.24359]
[1777586952254,55.32,76322.63,2.4,-0.00159,0.0,0.24397]
[1777586957288,55.32,76321.07,2.4,-0.00159,0.0,0.2444]
[1777586962324,55.32,76315.04,2.4,-0.0016,0.0,0.24604]
[1777586967358,55.32,76315.05,2.4,-0.0016,0.0,0.24603]
[1777586973400,55.32,76316.07,2.4,-0.0016,0.0,0.24518]
[1777586978436,55.32,76316.13,2.4,-0.0016,0.0,0.24516]
[1777586984478,55.32,76313.0,2.4,-0.0016,0.0,0.24601]
[1777586989513,55.32,76307.62,2.4,-0.00161,0.0,0.24749]
[1777586994549,55.32,76298.29,2.4,-0.00163,0.0,0.25006]
[1777586999584,55.32,76295.11,2.4,-0.00164,0.0,0.25094]
[1777587004619,55.32,76284.5,2.4,-0.00166,0.0,0.25391]
[1777587009654,55.32,76287.03,2.4,-0.00166,0.0,0.2532]
[1777587014689,55.32,76288.11,2.4,-0.00165,0.0,0.2529]
[1777587019724,55.32,76288.15,2.4,-0.00165,0.0,0.25288]
[1777587024758,55.32,76288.15,2.4,-0.00165,0.0,0.25288]
[1777587029793,55.32,76287.77,2.4,-0.00165,0.0,0.25299]
[1777587034830,55.32,76282.35,2.4,-0.00166,0.0,0.25392]
[1777587039865,55.32,76281.69,2.4,-0.00166,0.0,0.2541]
[1777587045548,55.32,76282.35,2.4,-0.00166,0.0,0.25392]
[1777587054971,55.32,76299.53,2.4,-0.00163,0.0,0.24913]
[1777587061015,55.32,76296.69,2.4,-0.00163,0.0,0.24992]
[1777587066050,55.32,76296.37,2.4,-0.00163,0.0,0.25]
[1777587071084,55.32,76296.15,2.4,-0.00163,0.0,0.25007]
[1777587077127,55.32,76297.24,2.4,-0.00163,0.0,0.24976]
[1777587082162,55.32,76297.54,2.4,-0.00163,0.0,0.24968]
[1777587088204,55.32,76298.25,2.4,-0.00163,0.0,0.24948]
[1777587093239,55.32,76301.9,2.4,-0.00162,0.0,0.24789]
[1777587100288,55.32,76300.82,2.4,-0.00162,0.0,0.24819]
[1777587105324,55.32,76300.75,2.4,-0.00162,0.0,0.24821]
[1777587111367,55.32,76303.55,2.4,-0.00162,0.0,0.24744]
[1777587116402,55.32,76304.19,2.4,-0.00161,0.0,0.24726]
[1777587122444,55.32,76310.63,2.4,-0.0016,0.0,0.2455]
[1777587127479,55.32,76314.2,2.4,-0.00159,0.0,0.24453]
[1777587132514,55.32,76317.42,2.4,-0.00159,0.0,0.24365]
[1777587138556,55.32,76320.83,2.4,-0.00158,0.0,0.24273]
[1777587143591,55.32,76320.83,2.4,-0.00158,0.0,0.24273]
[1777587148626,55.32,76321.16,2.4,-0.00158,0.0,0.24264]
[1777587153661,55.32,76323.06,2.4,-0.00157,0.0,0.24156]
[1777587158695,55.32,76324.71,2.4,-0.00157,0.0,0.24111]
[1777587163731,55.32,76326.25,2.4,-0.00157,0.0,0.2407]
[1777587168766,55.32,76326.73,2.4,-0.00157,0.0,0.24057]
[1777587173801,55.32,76327.63,2.4,-0.00156,0.0,0.24033]
[1777587178835,55.32,76328.13,2.4,-0.00156,0.0,0.2402]
[1777587183870,55.32,76333.91,2.4,-0.00155,0.0,0.23866]
[1777587188909,55.32,76326.06,2.4,-0.00157,0.0,0.24075]
[1777587193944,55.32,76324.86,2.4,-0.00157,0.0,0.24107]
[1777587198978,55.32,76324.48,2.4,-0.00157,0.0,0.24118]
[1777587204016,55.32,76325.76,2.4,-0.00157,0.0,0.24083]
[1777587209050,55.32,76321.04,2.4,-0.00158,0.0,0.2421]
[1777587214085,55.32,76320.73,2.4,-0.00157,0.0,0.24161]
[1777587219119,55.32,76323.5,2.4,-0.00157,0.0,0.24087]
[1777587224154,55.32,76324.92,2.4,-0.00157,0.0,0.24049]
[1777587229190,55.32,76324.68,2.4,-0.00157,0.0,0.24055]
[1777587235231,55.32,76324.82,2.4,-0.00157,0.0,0.24051]
[1777587240266,55.32,76325.26,2.4,-0.00157,0.0,0.24039]
[1777587245302,55.32,76326.33,2.4,-0.00156,0.0,0.24011]
[1777587250338,55.32,76325.28,2.4,-0.00157,0.0,0.24039]
[1777587255372,55.32,76325.65,2.4,-0.00156,0.0,0.24029]
[1777587260408,55.32,76323.48,2.4,-0.00157,0.0,0.24087]
[1777587265443,55.32,76331.14,2.4,-0.00155,0.0,0.23882]
[1777587270478,55.32,76336.15,2.4,-0.00154,0.0,0.23749]
[1777587275513,55.32,76337.04,2.4,-0.00154,0.0,0.23669]
[1777587280547,55.32,76332.98,2.4,-0.00155,0.0,0.23777]
[1777587285618,55.32,76331.41,2.4,-0.00155,0.0,0.23818]
[1777587291660,55.32,76332.39,2.4,-0.00155,0.0,0.23792]
[1777587296694,55.32,76336.05,2.4,-0.00154,0.0,0.23696]
[1777587301730,55.32,76334.05,2.4,-0.00154,0.0,0.23748]
[1777587306765,55.32,76334.73,2.4,-0.00154,0.0,0.2373]
[1777587311800,55.32,76333.44,2.4,-0.00155,0.0,0.23765]
[1777587316835,55.32,76332.58,2.4,-0.00155,0.0,0.23787]
[1777587321870,55.32,76332.98,2.4,-0.00155,0.0,0.23777]
[1777587326905,55.32,76332.51,2.4,-0.00155,0.0,0.23789]
[1777587331940,55.32,76332.97,2.4,-0.00154,0.0,0.2372]
[1777587336974,55.32,76333.38,2.4,-0.00154,0.0,0.2371]
[1777587342009,55.32,76331.19,2.4,-0.00155,0.0,0.23768]
[1777587348052,55.32,76331.51,2.4,-0.00155,0.0,0.23759]
[1777587353087,55.32,76334.29,2.4,-0.00154,0.0,0.23686]
[1777587358122,55.32,76337.89,2.4,-0.00153,0.0,0.23591]
[1777587363157,55.32,76338.64,2.4,-0.00153,0.0,0.23571]
[1777587369199,55.32,76338.29,2.4,-0.00153,0.0,0.2358]
[1777587374233,55.32,76337.16,2.4,-0.00154,0.0,0.2361]
[1777587379269,55.32,76336.41,2.4,-0.00154,0.0,0.2363]
[1777587384306,55.32,76343.63,2.4,-0.00152,0.0,0.2344]
[1777587390347,55.32,76344.91,2.4,-0.00152,0.0,0.23406]
[1777587395383,55.32,76345.2,2.4,-0.00152,0.0,0.23343]
[1777587400418,55.32,76356.29,2.4,-0.0015,0.0,0.23055]
[1777587405453,55.32,76354.1,2.4,-0.0015,0.0,0.23112]
[1777587410488,55.32,76355.59,2.4,-0.0015,0.0,0.23073]
[1777587415522,55.32,76356.07,2.4,-0.0015,0.0,0.23061]
[1777587420559,55.32,76362.03,2.4,-0.00149,0.0,0.22907]
[1777587425594,55.32,76355.19,2.4,-0.0015,0.0,0.23083]
[1777587430628,55.32,76355.53,2.4,-0.0015,0.0,0.23075]
[1777587435663,55.32,76355.76,2.4,-0.0015,0.0,0.23069]
[1777587440699,55.32,76365.72,2.4,-0.00148,0.0,0.22813]
[1777587445734,55.32,76365.13,2.4,-0.00148,0.0,0.22828]
[1777587450769,55.32,76367.42,2.4,-0.00148,0.0,0.22769]
[1777587455805,55.32,76367.42,2.4,-0.00147,0.0,0.22714]
[1777587460840,55.32,76370.17,2.4,-0.00147,0.0,0.22644]
[1777587465875,55.32,76380.15,2.4,-0.00145,0.0,0.22392]
[1777587470910,55.32,76377.22,2.4,-0.00145,0.0,0.22466]
[1777587475945,55.32,76375.68,2.4,-0.00146,0.0,0.22505]
[1777587480980,55.32,76381.67,2.4,-0.00145,0.0,0.22354]
[1777587486015,55.32,76387.84,2.4,-0.00143,0.0,0.222]
[1777587491049,55.32,76389.36,2.4,-0.00143,0.0,0.22162]
[1777587496085,55.32,76388.95,2.4,-0.00143,0.0,0.22172]
[1777587501222,55.32,76391.52,2.4,-0.00143,0.0,0.22108]
[1777587507162,55.32,76391.63,2.4,-0.00143,0.0,0.22105]
[1777587513204,55.32,76391.56,2.4,-0.00142,0.0,0.22053]
[1777587518239,55.32,76392.6,2.4,-0.00142,0.0,0.22028]
[1777587524281,55.32,76393.16,2.4,-0.00142,0.0,0.22014]
[1777587529315,55.32,76393.17,2.4,-0.00142,0.0,0.22013]
[1777587534351,55.32,76391.55,2.4,-0.00142,0.0,0.22054]
[1777587540393,55.32,76392.33,2.4,-0.00142,0.0,0.22034]
[1777587545428,55.32,76391.64,2.4,-0.00142,0.0,0.22051]
[1777587550463,55.32,76383.01,2.4,-0.00144,0.0,0.22266]
[1777587555498,55.32,76382.6,2.4,-0.00144,0.0,0.22277]
[1777587560533,55.32,76383.32,2.4,-0.00144,0.0,0.22259]
[1777587565568,55.32,76383.28,2.4,-0.00144,0.0,0.2226]
[1777587570668,55.32,76386.24,2.4,-0.00143,0.0,0.22186]
[1777587576645,55.32,76383.95,2.4,-0.00143,0.0,0.22189]
[1777587582686,55.32,76383.61,2.4,-0.00144,0.0,0.22198]
[1777587587721,55.32,76383.57,2.4,-0.00144,0.0,0.22199]
[1777587592757,55.32,76377.25,2.4,-0.00145,0.0,0.22357]
[1777587597791,55.32,76371.89,2.4,-0.00146,0.0,0.22492]
[1777587602827,55.32,76365.62,2.4,-0.00147,0.0,0.22651]
[1777587607862,55.32,76367.39,2.4,-0.00146,0.0,0.22606]
[1777587612897,55.32,76366.9,2.4,-0.00147,0.0,0.22618]
[1777587617932,55.32,76366.89,2.4,-0.00147,0.0,0.22619]
[1777587623146,55.32,76366.89,2.4,-0.00147,0.0,0.22619]
[1777587633039,55.32,76366.91,2.4,-0.00146,0.0,0.22564]
[1777587638074,55.32,76380.35,2.4,-0.00144,0.0,0.22225]
[1777587643109,55.32,76388.21,2.4,-0.00142,0.0,0.2203]
[1777587648144,55.32,76386.27,2.4,-0.00143,0.0,0.22078]
[1777587653179,55.32,76386.76,2.4,-0.00143,0.0,0.22066]
[1777587658214,55.32,76386.8,2.4,-0.00143,0.0,0.22065]
[1777587663249,55.32,76386.59,2.4,-0.00143,0.0,0.2207]
[1777587669291,55.32,76386.03,2.4,-0.00143,0.0,0.22084]
[1777587674326,55.32,76385.83,2.4,-0.00143,0.0,0.22089]
[1777587679361,55.32,76382.8,2.4,-0.00143,0.0,0.22164]
[1777587684396,55.32,76382.27,2.4,-0.00143,0.0,0.22177]
[1777587689431,55.32,76383.45,2.4,-0.00143,0.0,0.22148]
[1777587694465,55.32,76373.52,2.4,-0.00145,0.0,0.22343]
[1777587699501,55.32,76374.02,2.4,-0.00145,0.0,0.2233]
[1777587704536,55.32,76372.49,2.4,-0.00145,0.0,0.22368]
[1777587709571,55.32,76373.13,2.4,-0.00145,0.0,0.22352]
[1777587714606,55.32,76373.44,2.4,-0.00145,0.0,0.22345]
[1777587719641,55.32,76374.18,2.4,-0.00145,0.0,0.22326]
[1777587724676,55.32,76373.67,2.4,-0.00145,0.0,0.22339]
[1777587731724,55.32,76373.8,2.4,-0.00145,0.0,0.22335]
[1777587736759,55.32,76377.01,2.4,-0.00144,0.0,0.22255]
[1777587741795,55.32,76377.07,2.4,-0.00144,0.0,0.22253]
[1777587746830,55.32,76376.83,2.4,-0.00144,0.0,0.22259]
[1777587751864,55.32,76377.05,2.4,-0.00144,0.0,0.222]
[1777587756899,55.32,76378.42,2.4,-0.00143,0.0,0.22166]
[1777587761935,55.32,76378.75,2.4,-0.00143,0.0,0.22158]
[1777587768300,55.32,76378.05,2.4,-0.00144,0.0,0.22175]
[1777587774020,55.32,76378.16,2.4,-0.00143,0.0,0.22172]
[1777587779054,55.32,76378.65,2.4,-0.00143,0.0,0.2216]
[1777587784090,55.32,76372.8,2.4,-0.00144,0.0,0.22307]
[1777587789125,55.32,76372.0,2.4,-0.00145,0.0,0.22327]
[1777587794160,55.32,76377.1,2.4,-0.00144,0.0,0.22199]
[1777587799195,55.32,76376.9,2.4,-0.00144,0.0,0.22204]
[1777587804229,55.32,76376.63,2.4,-0.00144,0.0,0.22211]
[1777587811278,55.32,76377.29,2.4,-0.00143,0.0,0.2214]
[1777587817320,55.32,76376.12,2.4,-0.00144,0.0,0.22169]
[1777587822355,55.32,76374.5,2.4,-0.00144,0.0,0.2221]
[1777587827391,55.32,76372.8,2.4,-0.00144,0.0,0.22253]
[1777587832427,55.32,76375.57,2.4,-0.00144,0.0,0.22183]
[1777587837461,55.32,76373.54,2.4,-0.00144,0.0,0.22234]
[1777587842498,55.32,76374.04,2.4,-0.00144,0.0,0.22221]
[1777587849548,55.32,76372.68,2.4,-0.00144,0.0,0.22256]
[1777587854582,55.32,76375.73,2.4,-0.00144,0.0,0.22179]
[1777587859618,55.32,76378.96,2.4,-0.00143,0.0,0.22099]
[1777587864653,55.32,76379.51,2.4,-0.00143,0.0,0.22085]
[1777587869688,55.32,76381.0,2.4,-0.00143,0.0,0.22048]
[1777587874722,55.32,76381.09,2.4,-0.00142,0.0,0.21992]
[1777587879757,55.32,76381.51,2.4,-0.00142,0.0,0.21982]
[1777587885800,55.32,76381.77,2.4,-0.00142,0.0,0.21975]
[1777587890835,55.32,76381.68,2.4,-0.00142,0.0,0.21978]
[1777587895869,55.32,76372.81,2.4,-0.00144,0.0,0.22198]
[1777587900904,55.32,76373.51,2.4,-0.00144,0.0,0.22181]
[1777587905940,55.32,76374.13,2.4,-0.00144,0.0,0.22165]
[1777587910974,55.32,76374.44,2.4,-0.00143,0.0,0.22158]
[1777587916011,55.32,76374.21,2.4,-0.00144,0.0,0.22163]
[1777587921049,55.32,76374.31,2.4,-0.00143,0.0,0.22161]
[1777587926084,55.32,76374.22,2.4,-0.00144,0.0,0.22163]
[1777587931118,55.32,76373.14,2.4,-0.00143,0.0,0.22136]
[1777587936154,55.32,76373.9,2.4,-0.00143,0.0,0.22117]
[1777587941189,55.32,76374.3,2.4,-0.00143,0.0,0.22107]
[1777587946224,55.32,76374.25,2.4,-0.00143,0.0,0.22109]
[1777587951259,55.32,76374.75,2.4,-0.00143,0.0,0.22096]
[1777587956294,55.32,76378.21,2.4,-0.00142,0.0,0.2201]
[1777587961329,55.32,76379.58,2.4,-0.00142,0.0,0.21976]
[1777587968377,55.32,76381.66,2.4,-0.00142,0.0,0.21925]
[1777587973413,55.32,76383.16,2.4,-0.00142,0.0,0.21888]
[1777587978448,55.32,76383.72,2.4,-0.00141,0.0,0.21874]
[1777587984490,55.32,76384.44,2.4,-0.00141,0.0,0.21856]
[1777587989530,55.32,76382.91,2.4,-0.00142,0.0,0.21894]
[1777587994565,55.32,76385.36,2.4,-0.00141,0.0,0.2178]
[1777587999600,55.32,76386.44,2.4,-0.00141,0.0,0.21754]
[1777588004635,55.32,76383.74,2.4,-0.00141,0.0,0.2182]
[1777588009670,55.32,76384.56,2.4,-0.00141,0.0,0.218]
[1777588014706,55.32,76384.23,2.4,-0.00141,0.0,0.21808]
[1777588019742,55.32,76382.65,2.4,-0.00141,0.0,0.21847]
[1777588024776,55.32,76377.97,2.4,-0.00142,0.0,0.21963]
[1777588029811,55.32,76380.02,2.4,-0.00142,0.0,0.21912]
[1777588030561,55.32,76380.02,2.4,-0.00142,0.0,0.21912]
[1777588035852,55.32,76379.98,2.4,-0.00142,0.0,0.21913]
[1777588041895,55.32,76386.0,2.4,-0.00141,0.0,0.21764]
[1777588046929,55.32,76387.53,2.4,-0.0014,0.0,0.21727]
[1777588051965,55.32,76388.27,2.4,-0.0014,0.0,0.21656]
[1777588056999,55.32,76388.59,2.4,-0.0014,0.0,0.21648]
[1777588062035,55.32,76390.59,2.4,-0.0014,0.0,0.21599]
[1777588067070,55.32,76390.71,2.4,-0.0014,0.0,0.21596]
[1777588072105,55.32,76390.0,2.4,-0.0014,0.0,0.21613]
[1777588077140,55.32,76391.0,2.4,-0.0014,0.0,0.21589]
[1777588082175,55.32,76390.93,2.4,-0.0014,0.0,0.21591]
[1777588088219,55.32,76389.8,2.4,-0.0014,0.0,0.21618]
[1777588093255,55.32,76388.81,2.4,-0.0014,0.0,0.21643]
[1777588098290,55.32,76388.46,2.4,-0.0014,0.0,0.21651]
[1777588106346,55.32,76388.89,2.4,-0.0014,0.0,0.21641]
[1777588111381,55.32,76388.72,2.4,-0.0014,0.0,0.21592]
[1777588116416,55.32,76388.68,2.4,-0.0014,0.0,0.21593]
[1777588122458,55.32,76389.45,2.4,-0.00139,0.0,0.21574]
[1777588127494,55.32,76389.61,2.4,-0.00139,0.0,0.2157]
[1777588132528,55.32,76389.65,2.4,-0.00139,0.0,0.21569]
[1777588137563,55.32,76389.26,2.4,-0.00139,0.0,0.21579]
[1777588142598,55.32,76390.09,2.4,-0.00139,0.0,0.21558]
[1777588147633,55.32,76391.4,2.4,-0.00139,0.0,0.21527]
[1777588152668,55.32,76391.71,2.4,-0.00139,0.0,0.21519]
[1777588157703,55.32,76391.42,2.4,-0.00139,0.0,0.21526]
[1777588162738,55.32,76391.74,2.4,-0.00139,0.0,0.21518]
[1777588168780,55.32,76397.0,2.4,-0.00138,0.0,0.21391]
[1777588170081,55.32,76397.0,2.4,-0.00138,0.0,0.21391]
[1777588175829,55.32,76399.92,2.4,-0.00137,0.0,0.21268]
[1777588177843,55.32,76414.46,2.4,-0.00135,0.0,0.2092]
[1777588182878,55.32,76417.75,2.4,-0.00134,0.0,0.20842]
[1777588187913,55.32,76409.18,2.4,-0.00136,0.0,0.21046]
[1777588193955,55.32,76408.92,2.4,-0.00136,0.0,0.21052]
[1777588198990,55.32,76408.78,2.4,-0.00136,0.0,0.21055]
[1777588204025,55.32,76408.45,2.4,-0.00136,0.0,0.21063]
[1777588209060,55.32,76411.67,2.4,-0.00135,0.0,0.20986]
[1777588214095,55.32,76411.44,2.4,-0.00135,0.0,0.20992]
[1777588219131,55.32,76414.08,2.4,-0.00135,0.0,0.20929]
[1777588224633,55.32,76414.37,2.4,-0.00135,0.0,0.20922]
[1777588230206,55.32,76412.92,2.4,-0.00135,0.0,0.20957]
[1777588236209,55.32,76412.82,2.4,-0.00135,0.0,0.20908]
[1777588241284,55.32,76412.71,2.4,-0.00135,0.0,0.2091]
[1777588246319,55.32,76412.64,2.4,-0.00135,0.0,0.20912]
[1777588253368,55.32,76412.72,2.4,-0.00135,0.0,0.2091]
[1777588258403,55.32,76412.68,2.4,-0.00135,0.0,0.20911]
[1777588263437,55.32,76409.23,2.4,-0.00135,0.0,0.20993]
[1777588268473,55.32,76407.13,2.4,-0.00136,0.0,0.21043]
[1777588273507,55.32,76410.34,2.4,-0.00135,0.0,0.20966]
[1777588278543,55.32,76410.27,2.4,-0.00135,0.0,0.20968]
[1777588283578,55.32,76409.79,2.4,-0.00135,0.0,0.2098]
[1777588288612,55.32,76411.04,2.4,-0.00135,0.0,0.2095]
[1777588293648,55.32,76410.95,2.4,-0.00135,0.0,0.209]
[1777588298683,55.32,76410.35,2.4,-0.00135,0.0,0.20915]
[1777588303718,55.32,76411.13,2.4,-0.00135,0.0,0.20896]
[1777588308753,55.32,76411.0,2.4,-0.00135,0.0,0.20899]
[1777588313788,55.32,76406.78,2.4,-0.00135,0.0,0.21]
[1777588318823,55.32,76410.27,2.4,-0.00135,0.0,0.20917]
[1777588323857,55.32,76409.79,2.4,-0.00135,0.0,0.20928]
[1777588327705,55.32,76409.83,2.4,-0.00135,0.0,0.20927]
[1777588332922,55.32,76409.54,2.4,-0.00135,0.0,0.20934]
[1777588337957,55.32,76409.28,2.4,-0.00135,0.0,0.2094]
[1777588342991,55.32,76408.62,2.4,-0.00135,0.0,0.20956]
[1777588348027,55.32,76408.38,2.4,-0.00135,0.0,0.20961]
[1777588353063,55.32,76410.1,2.4,-0.00135,0.0,0.20869]
[1777588358097,55.32,76401.74,2.4,-0.00136,0.0,0.21068]
[1777588364140,55.32,76400.79,2.4,-0.00136,0.0,0.21091]
[1777588369175,55.32,76403.48,2.4,-0.00136,0.0,0.21026]
[1777588374210,55.32,76403.63,2.4,-0.00136,0.0,0.21023]
[1777588376187,55.32,76404.58,2.4,-0.00136,0.0,0.21]
[1777588381259,55.32,76405.27,2.4,-0.00135,0.0,0.20984]
[1777588385287,55.32,76389.78,2.4,-0.00138,0.0,0.21356]
[1777588390322,55.32,76386.93,2.4,-0.00139,0.0,0.21425]
[1777588395357,55.32,76381.12,2.4,-0.0014,0.0,0.21566]
[1777588400392,55.32,76370.0,2.4,-0.00142,0.0,0.21839]
[1777588402406,55.32,76356.99,2.4,-0.00144,0.0,0.22162]
[1777588407441,55.32,76351.19,2.4,-0.00145,0.0,0.22308]
[1777588412477,55.32,76339.51,2.4,-0.00147,0.0,0.22549]
[1777588415497,55.32,76323.07,2.4,-0.0015,0.0,0.2297]
[1777588420533,55.32,76309.36,2.4,-0.00152,0.0,0.23327]
[1777588425567,55.32,76309.81,2.4,-0.00152,0.0,0.23315]
[1777588431610,55.32,76309.97,2.4,-0.00152,0.0,0.23311]
[1777588437651,55.32,76309.74,2.4,-0.00152,0.0,0.23317]
[1777588442687,55.32,76313.02,2.4,-0.00152,0.0,0.23231]
[1777588445234,55.32,76315.27,2.4,-0.00151,0.0,0.23172]
[1777588450743,55.32,76317.14,2.4,-0.00151,0.0,0.23124]
[1777588455214,55.32,76320.07,2.4,-0.0015,0.0,0.23048]
[1777588455936,55.32,76320.07,2.4,-0.0015,0.0,0.23048]
[1777588461535,55.32,76319.79,2.4,-0.0015,0.0,0.23055]
[1777588461990,55.32,76319.79,2.4,-0.0015,0.0,0.23055]
[1777588471890,55.32,76320.28,2.4,-0.0015,0.0,0.22986]
[1777588473000,55.32,76320.28,2.4,-0.0015,0.0,0.22986]
[1777588480245,55.32,76321.16,2.4,-0.0015,0.0,0.22964]
[1777588485988,55.32,76316.21,2.4,-0.00151,0.0,0.23092]
[1777588490608,55.32,76318.54,2.4,-0.0015,0.0,0.23031]
[1777588493117,55.32,76320.73,2.4,-0.0015,0.0,0.22975]
[1777588493822,55.32,76320.73,2.4,-0.0015,0.0,0.22975]
[1777588494389,55.32,76322.7,2.4,-0.00149,0.0,0.22924]
[1777588494998,55.32,76322.7,2.4,-0.00149,0.0,0.22924]
[1777588501092,55.32,76322.6,2.4,-0.00149,0.0,0.22927]
[1777588502820,55.32,76322.6,2.4,-0.00149,0.0,0.22927]
[1777588508142,55.32,76323.36,2.4,-0.00149,0.0,0.22907]
[1777588514184,55.32,76323.17,2.4,-0.00149,0.0,0.22912]
[1777588519218,55.32,76328.08,2.4,-0.00148,0.0,0.22786]
[1777588524645,55.32,76320.36,2.4,-0.0015,0.0,0.22984]
[1777588530296,55.32,76317.81,2.4,-0.0015,0.0,0.2305]
[1777588536337,55.32,76318.27,2.4,-0.0015,0.0,0.22983]
[1777588541373,55.32,76318.29,2.4,-0.0015,0.0,0.22982]
[1777588549429,55.32,76317.74,2.4,-0.0015,0.0,0.22996]
[1777588554463,55.32,76317.44,2.4,-0.0015,0.0,0.23004]
[1777588559499,55.32,76317.39,2.4,-0.0015,0.0,0.23006]
[1777588564533,55.32,76306.98,2.4,-0.00152,0.0,0.23276]
[1777588569572,55.32,76292.4,2.4,-0.00155,0.0,0.23661]
[1777588574607,55.32,76285.84,2.4,-0.00156,0.0,0.23835]
[1777588579642,55.32,76279.03,2.4,-0.00157,0.0,0.24018]
[1777588584676,55.32,76274.39,2.4,-0.00158,0.0,0.24143]
[1777588589712,55.32,76282.05,2.4,-0.00157,0.0,0.23937]
[1777588594599,55.32,76280.81,2.4,-0.00157,0.0,0.23913]
[1777588599783,55.32,76280.8,2.4,-0.00157,0.0,0.23913]
[1777588604816,55.32,76282.92,2.4,-0.00156,0.0,0.23856]
[1777588609852,55.32,76280.74,2.4,-0.00157,0.0,0.23914]
[1777588614887,55.32,76285.55,2.4,-0.00156,0.0,0.23786]
[1777588619922,55.32,76276.49,2.4,-0.00158,0.0,0.24029]
[1777588624957,55.32,76267.89,2.4,-0.00159,0.0,0.24261]
[1777588627978,55.32,76251.81,2.4,-0.00162,0.0,0.24701]
[1777588633015,55.32,76248.37,2.4,-0.00163,0.0,0.24796]
[1777588638050,55.32,76262.63,2.4,-0.0016,0.0,0.24404]
[1777588643085,55.32,76269.21,2.4,-0.00159,0.0,0.24225]
[1777588648120,55.32,76269.88,2.4,-0.00159,0.0,0.24207]
[1777588653154,55.32,76270.73,2.4,-0.00158,0.0,0.24126]
[1777588658190,55.32,76272.04,2.4,-0.00158,0.0,0.24091]
[1777588663225,55.32,76272.39,2.4,-0.00158,0.0,0.24081]
[1777588668259,55.32,76274.87,2.4,-0.00157,0.0,0.24014]
[1777588671798,55.32,76275.04,2.4,-0.00157,0.0,0.2401]
[1777588677323,55.32,76275.94,2.4,-0.00157,0.0,0.23986]
[1777588682358,55.32,76274.96,2.4,-0.00157,0.0,0.24012]
[1777588686138,55.32,76274.34,2.4,-0.00158,0.0,0.24029]
[1777588697463,55.32,76275.12,2.4,-0.00157,0.0,0.24008]
[1777588702498,55.32,76274.89,2.4,-0.00157,0.0,0.24014]
[1777588708540,55.32,76275.95,2.4,-0.00157,0.0,0.23985]
[1777588713575,55.32,76279.14,2.4,-0.00156,0.0,0.23842]
[1777588718610,55.32,76279.53,2.4,-0.00156,0.0,0.23832]
[1777588723645,55.32,76286.27,2.4,-0.00155,0.0,0.23652]
[1777588728680,55.32,76292.68,2.4,-0.00154,0.0,0.23483]
[1777588733715,55.32,76296.54,2.4,-0.00153,0.0,0.23381]
[1777588738749,55.32,76300.98,2.4,-0.00152,0.0,0.23265]
[1777588743785,55.32,76299.72,2.4,-0.00152,0.0,0.23298]
[1777588749827,55.32,76299.69,2.4,-0.00152,0.0,0.23298]
[1777588754862,55.32,76299.89,2.4,-0.00152,0.0,0.23293]
[1777588760090,55.32,76297.62,2.4,-0.00153,0.0,0.23353]
[1777588765939,55.32,76297.93,2.4,-0.00153,0.0,0.23345]
[1777588772990,55.32,76298.06,2.4,-0.00152,0.0,0.23285]
[1777588776823,55.32,76297.77,2.4,-0.00152,0.0,0.23292]
[1777588782106,55.32,76297.68,2.4,-0.00152,0.0,0.23295]
[1777588789154,55.32,76297.69,2.4,-0.00152,0.0,0.23294]
[1777588794190,55.32,76291.63,2.4,-0.00154,0.0,0.23454]
[1777588799225,55.32,76282.02,2.4,-0.00155,0.0,0.23708]
[1777588806273,55.32,76281.93,2.4,-0.00155,0.0,0.23711]
[1777588811310,55.32,76282.02,2.4,-0.00155,0.0,0.23708]
[1777588819366,55.32,76282.07,2.4,-0.00155,0.0,0.23707]
[1777588825407,55.32,76282.25,2.4,-0.00155,0.0,0.23702]
[1777588830443,55.32,76282.2,2.4,-0.00155,0.0,0.23703]
[1777588835478,55.32,76273.05,2.4,-0.00157,0.0,0.23891]
[1777588840513,55.32,76273.23,2.4,-0.00157,0.0,0.23886]
[1777588845548,55.32,76274.11,2.4,-0.00157,0.0,0.23862]
[1777588850583,55.32,76279.82,2.4,-0.00155,0.0,0.2371]
[1777588855618,55.32,76282.63,2.4,-0.00155,0.0,0.23635]
[1777588860652,55.32,76284.7,2.4,-0.00154,0.0,0.2358]
[1777588865688,55.32,76285.4,2.4,-0.00154,0.0,0.23562]
[1777588870724,55.32,76288.39,2.4,-0.00154,0.0,0.23482]
[1777588875759,55.32,76286.62,2.4,-0.00154,0.0,0.23529]
[1777588880794,55.32,76286.46,2.4,-0.00154,0.0,0.23533]
[1777588885830,55.32,76285.34,2.4,-0.00154,0.0,0.23563]
[1777588890864,55.32,76286.23,2.4,-0.00154,0.0,0.2354]
[1777588894893,55.32,76286.84,2.4,-0.00154,0.0,0.23467]
[1777588895900,55.32,76286.64,2.4,-0.00154,0.0,0.23472]
[1777588900935,55.32,76286.6,2.4,-0.00154,0.0,0.23473]
[1777588905969,55.32,76284.29,2.4,-0.00154,0.0,0.23534]
[1777588911005,55.32,76285.0,2.4,-0.00154,0.0,0.23515]
[1777588916041,55.32,76285.87,2.4,-0.00154,0.0,0.23492]
[1777588921076,55.32,76285.74,2.4,-0.00154,0.0,0.23496]
[1777588926111,55.32,76285.26,2.4,-0.00154,0.0,0.23508]
[1777588931146,55.32,76284.29,2.4,-0.00154,0.0,0.23534]
[1777588938195,55.32,76285.39,2.4,-0.00154,0.0,0.23505]
[1777588948265,55.32,76285.13,2.4,-0.00154,0.0,0.23512]
[1777588953300,55.32,76285.78,2.4,-0.00154,0.0,0.23438]
[1777588958335,55.32,76280.15,2.4,-0.00155,0.0,0.23587]
[1777588963370,55.32,76280.8,2.4,-0.00154,0.0,0.2357]
[1777588968754,55.32,76280.72,2.4,-0.00155,0.0,0.23572]
[1777588974447,55.32,76281.3,2.4,-0.00154,0.0,0.23556]
[1777588979481,55.32,76281.26,2.4,-0.00154,0.0,0.23557]
[1777588984516,55.32,76286.86,2.4,-0.00153,0.0,0.23409]
[1777588989552,55.32,76283.49,2.4,-0.00154,0.0,0.23498]
[1777588996601,55.32,76283.75,2.4,-0.00154,0.0,0.23491]
[1777589001635,55.32,76286.69,2.4,-0.00153,0.0,0.23414]
[1777589006671,55.32,76286.43,2.4,-0.00153,0.0,0.23421]
[1777589011707,55.32,76286.8,2.4,-0.00153,0.0,0.23354]
[1777589018756,55.32,76286.04,2.4,-0.00153,0.0,0.23374]
[1777589023791,55.32,76286.71,2.4,-0.00153,0.0,0.23357]
[1777589028827,55.32,76287.13,2.4,-0.00153,0.0,0.23346]
[1777589033862,55.32,76287.34,2.4,-0.00153,0.0,0.2334]
[1777589038897,55.32,76286.54,2.4,-0.00153,0.0,0.23361]
[1777589045946,55.32,76286.36,2.4,-0.00153,0.0,0.23366]
[1777589051988,55.32,76286.25,2.4,-0.00153,0.0,0.23369]
[1777589058033,55.32,76286.99,2.4,-0.00153,0.0,0.23349]
[1777589063068,55.32,76286.73,2.4,-0.00153,0.0,0.23356]
[1777589069110,55.32,76286.93,2.4,-0.00153,0.0,0.23351]
[1777589074145,55.32,76286.39,2.4,-0.00153,0.0,0.23309]
[1777589079179,55.32,76286.65,2.4,-0.00153,0.0,0.23302]
[1777589084215,55.32,76287.68,2.4,-0.00152,0.0,0.23275]
[1777589092271,55.32,76294.4,2.4,-0.00151,0.0,0.23099]
[1777589099319,55.32,76303.18,2.4,-0.0015,0.0,0.22872]
[1777589104355,55.32,76297.25,2.4,-0.00151,0.0,0.23025]
[1777589109390,55.32,76291.91,2.4,-0.00152,0.0,0.23164]
[1777589115432,55.32,76291.83,2.4,-0.00152,0.0,0.23166]
[1777589120468,55.32,76291.79,2.4,-0.00152,0.0,0.23167]
[1777589125503,55.32,76291.76,2.4,-0.00152,0.0,0.23168]
[1777589130538,55.32,76291.57,2.4,-0.00152,0.0,0.23173]
[1777589135574,55.32,76289.65,2.4,-0.00152,0.0,0.23167]
[1777589140608,55.32,76287.86,2.4,-0.00152,0.0,0.23214]
[1777589145645,55.32,76288.57,2.4,-0.00152,0.0,0.23195]
[1777589151688,55.32,76288.74,2.4,-0.00152,0.0,0.23191]
[1777589156723,55.32,76288.5,2.4,-0.00152,0.0,0.23197]
[1777589162765,55.32,76288.17,2.4,-0.00152,0.0,0.23206]
[1777589168808,55.32,76289.54,2.4,-0.00152,0.0,0.2317]
[1777589173842,55.32,76289.25,2.4,-0.00152,0.0,0.23177]
[1777589178877,55.32,76286.48,2.4,-0.00152,0.0,0.2325]
[1777589183912,55.32,76287.63,2.4,-0.00152,0.0,0.2322]
[1777589188947,55.32,76282.29,2.4,-0.00153,0.0,0.2336]
[1777589194990,55.32,76279.41,2.4,-0.00153,0.0,0.23379]
[1777589200028,55.32,76280.14,2.4,-0.00153,0.0,0.2336]
[1777589207077,55.32,76280.43,2.4,-0.00153,0.0,0.23352]
[1777589213119,55.32,76280.86,2.4,-0.00153,0.0,0.23341]
[1777589218154,55.32,76280.21,2.4,-0.00153,0.0,0.23358]
[1777589224196,55.32,76279.75,2.4,-0.00153,0.0,0.2337]
[1777589229231,55.32,76276.55,2.4,-0.00154,0.0,0.23454]
[1777589234266,55.32,76280.12,2.4,-0.00153,0.0,0.2336]
[1777589239301,55.32,76281.19,2.4,-0.00153,0.0,0.23332]
[1777589244336,55.32,76280.95,2.4,-0.00153,0.0,0.23338]
[1777589251386,55.32,76280.96,2.4,-0.00153,0.0,0.23282]
[1777589256420,55.32,76281.56,2.4,-0.00153,0.0,0.23266]
[1777589261456,55.32,76281.7,2.4,-0.00152,0.0,0.23262]
[1777589266491,55.32,76282.16,2.4,-0.00152,0.0,0.2325]
[1777589271526,55.32,76281.72,2.4,-0.00152,0.0,0.23262]
[1777589277567,55.32,76281.48,2.4,-0.00153,0.0,0.23268]
[1777589282602,55.32,76278.59,2.4,-0.00153,0.0,0.23344]
[1777589287639,55.32,76270.19,2.4,-0.00155,0.0,0.23566]
[1777589292674,55.32,76269.25,2.4,-0.00155,0.0,0.23591]
[1777589297709,55.32,76270.57,2.4,-0.00155,0.0,0.23556]
[1777589302744,55.32,76267.8,2.4,-0.00155,0.0,0.23629]
[1777589308786,55.32,76267.99,2.4,-0.00155,0.0,0.23624]
[1777589313821,55.32,76271.36,2.4,-0.00154,0.0,0.23478]
[1777589318856,55.32,76272.46,2.4,-0.00154,0.0,0.23449]
[1777589324045,55.32,76272.7,2.4,-0.00154,0.0,0.23442]
[1777589329933,55.32,76277.29,2.4,-0.00153,0.0,0.23321]
[1777589334968,55.32,76277.02,2.4,-0.00153,0.0,0.23328]
[1777589340021,55.32,76277.26,2.4,-0.00153,0.0,0.23322]
[1777589345038,55.32,76278.41,2.4,-0.00153,0.0,0.23292]
[1777589350072,55.32,76282.63,2.4,-0.00152,0.0,0.23181]
[1777589355108,55.32,76282.43,2.4,-0.00152,0.0,0.23187]
[1777589361150,55.32,76282.84,2.4,-0.00152,0.0,0.23176]
[1777589367192,55.32,76284.47,2.4,-0.00152,0.0,0.23133]
[1777589372226,55.32,76284.58,2.4,-0.00151,0.0,0.23074]
[1777589377267,55.32,76284.85,2.4,-0.00151,0.0,0.23067]
[1777589382304,55.32,76287.28,2.4,-0.00151,0.0,0.23004]
[1777589387338,55.32,76297.56,2.4,-0.00149,0.0,0.22738]
[1777589392374,55.32,76297.92,2.4,-0.00149,0.0,0.22729]
[1777589397410,55.32,76299.96,2.4,-0.00148,0.0,0.22677]
[1777589402445,55.32,76299.9,2.4,-0.00148,0.0,0.22678]
[1777589407483,55.32,76300.71,2.4,-0.00148,0.0,0.22657]
[1777589412518,55.32,76301.04,2.4,-0.00148,0.0,0.22649]
[1777589417553,55.32,76301.91,2.4,-0.00148,0.0,0.22627]
[1777589422589,55.32,76308.92,2.4,-0.00147,0.0,0.22448]
[1777589427624,55.32,76311.64,2.4,-0.00146,0.0,0.22379]
[1777589432659,55.32,76320.62,2.4,-0.00144,0.0,0.22098]
[1777589437693,55.32,76321.9,2.4,-0.00144,0.0,0.22066]
[1777589442729,55.32,76324.11,2.4,-0.00144,0.0,0.22011]
[1777589447763,55.32,76326.1,2.4,-0.00143,0.0,0.21961]
[1777589452799,55.32,76323.87,2.4,-0.00144,0.0,0.22017]
[1777589458841,55.32,76324.03,2.4,-0.00144,0.0,0.22013]
[1777589463876,55.32,76323.95,2.4,-0.00144,0.0,0.22015]
[1777589468911,55.32,76322.32,2.4,-0.00144,0.0,0.22056]
[1777589473945,55.32,76325.96,2.4,-0.00143,0.0,0.21965]
[1777589479988,55.32,76328.25,2.4,-0.00143,0.0,0.21908]
[1777589485024,55.32,76338.16,2.4,-0.00141,0.0,0.21662]
[1777589490059,55.32,76339.81,2.4,-0.00141,0.0,0.21622]
[1777589495094,55.32,76340.88,2.4,-0.0014,0.0,0.21542]
[1777589500130,55.32,76342.0,2.4,-0.0014,0.0,0.21515]
[1777589505165,55.32,76341.71,2.4,-0.0014,0.0,0.21522]
[1777589510200,55.32,76341.62,2.4,-0.0014,0.0,0.21524]
[1777589513222,55.32,76324.3,2.4,-0.00143,0.0,0.21952]
[1777589518257,55.32,76325.86,2.4,-0.00143,0.0,0.21913]
[1777589523292,55.32,76327.36,2.4,-0.00143,0.0,0.21876]
[1777589528327,55.32,76326.82,2.4,-0.00143,0.0,0.21889]
[1777589533362,55.32,76326.93,2.4,-0.00143,0.0,0.21886]
[1777589538397,55.32,76327.58,2.4,-0.00143,0.0,0.2187]
[1777589544440,55.32,76327.56,2.4,-0.00143,0.0,0.21871]
[1777589549474,55.32,76323.46,2.4,-0.00143,0.0,0.21973]
[1777589554510,55.32,76323.62,2.4,-0.00143,0.0,0.21915]
[1777589561559,55.32,76322.38,2.4,-0.00143,0.0,0.21946]
[1777589566595,55.32,76321.3,2.4,-0.00143,0.0,0.21973]
[1777589572637,55.32,76321.43,2.4,-0.00143,0.0,0.21969]
[1777589578679,55.32,76320.44,2.4,-0.00144,0.0,0.21994]
[1777589583715,55.32,76321.01,2.4,-0.00143,0.0,0.2198]
[1777589588749,55.32,76321.11,2.4,-0.00143,0.0,0.21977]
[1777589593785,55.32,76322.97,2.4,-0.00143,0.0,0.21931]
[1777589595435,55.32,76322.85,2.4,-0.00143,0.0,0.21934]
[1777589595799,55.32,76303.67,2.4,-0.00147,0.0,0.22416]
[1777589596502,55.32,76303.67,2.4,-0.00147,0.0,0.22416]
[1777589596806,55.32,76285.5,2.4,-0.0015,0.0,0.22882]
[1777589599827,55.32,76270.9,2.4,-0.00153,0.0,0.23263]
[1777589604862,55.32,76270.87,2.4,-0.00153,0.0,0.23263]
[1777589609899,55.32,76259.21,2.4,-0.00155,0.0,0.23571]
[1777589614933,55.32,76253.79,2.4,-0.00156,0.0,0.23658]
[1777589619968,55.32,76249.37,2.4,-0.00157,0.0,0.23776]
[1777589625007,55.32,76241.54,2.4,-0.00158,0.0,0.23987]
[1777589630039,55.32,76242.23,2.4,-0.00158,0.0,0.23968]
[1777589635074,55.32,76244.45,2.4,-0.00157,0.0,0.23909]
[1777589640109,55.32,76243.83,2.4,-0.00158,0.0,0.23925]
[1777589645144,55.32,76243.04,2.4,-0.00158,0.0,0.23947]
[1777589650179,55.32,76241.69,2.4,-0.00158,0.0,0.23983]
[1777589655215,55.32,76242.3,2.4,-0.00158,0.0,0.23966]
[1777589661257,55.32,76241.57,2.4,-0.00158,0.0,0.23986]
[1777589666291,55.32,76242.38,2.4,-0.00158,0.0,0.23964]
[1777589673341,55.32,76243.2,2.4,-0.00157,0.0,0.23884]
[1777589680391,55.32,76243.12,2.4,-0.00157,0.0,0.23886]
[1777589685426,55.32,76243.54,2.4,-0.00157,0.0,0.23875]
[1777589691468,55.32,76239.58,2.4,-0.00158,0.0,0.23982]
[1777589696503,55.32,76239.22,2.4,-0.00158,0.0,0.23992]
[1777589701538,55.32,76236.9,2.4,-0.00159,0.0,0.24054]
[1777589707580,55.32,76240.4,2.4,-0.00158,0.0,0.2396]
[1777589712615,55.32,76239.87,2.4,-0.00158,0.0,0.23974]
[1777589717650,55.32,76238.61,2.4,-0.00158,0.0,0.24008]
[1777589722686,55.32,76239.29,2.4,-0.00158,0.0,0.2399]
[1777589727721,55.32,76239.22,2.4,-0.00158,0.0,0.23992]
[1777589732755,55.32,76239.99,2.4,-0.00158,0.0,0.23913]
[1777589737791,55.32,76238.79,2.4,-0.00158,0.0,0.23945]
[1777589742825,55.32,76239.48,2.4,-0.00158,0.0,0.23926]
[1777589747861,55.32,76239.03,2.4,-0.00158,0.0,0.23939]
[1777589752897,55.32,76239.05,2.4,-0.00158,0.0,0.23938]
[1777589759946,55.32,76241.89,2.4,-0.00157,0.0,0.23862]
[1777589764981,55.32,76234.08,2.4,-0.00159,0.0,0.24072]
[1777589770016,55.32,76234.1,2.4,-0.00159,0.0,0.24072]
[1777589775051,55.32,76233.52,2.4,-0.00159,0.0,0.24088]
[1777589780086,55.32,76235.49,2.4,-0.00159,0.0,0.24034]
[1777589785121,55.32,76239.6,2.4,-0.00158,0.0,0.23923]
[1777589790156,55.32,76240.67,2.4,-0.00157,0.0,0.23894]
[1777589795191,55.32,76235.51,2.4,-0.00158,0.0,0.23976]
[1777589800226,55.32,76236.11,2.4,-0.00158,0.0,0.23959]
[1777589805261,55.32,76236.0,2.4,-0.00158,0.0,0.23962]
[1777589810297,55.32,76235.62,2.4,-0.00158,0.0,0.23973]
[1777589815332,55.32,76235.53,2.4,-0.00158,0.0,0.23975]
[1777589820367,55.32,76236.15,2.4,-0.00158,0.0,0.23958]
[1777589825401,55.32,76236.65,2.4,-0.00158,0.0,0.23945]
[1777589830437,55.32,76238.41,2.4,-0.00158,0.0,0.23897]
[1777589835472,55.32,76237.98,2.4,-0.00158,0.0,0.23909]
[1777589840507,55.32,76237.8,2.4,-0.00158,0.0,0.23914]
[1777589845542,55.32,76239.07,2.4,-0.00157,0.0,0.2388]
[1777589850578,55.32,76236.23,2.4,-0.00158,0.0,0.23956]
[1777589855612,55.32,76234.92,2.4,-0.00158,0.0,0.23933]
[1777589860648,55.32,76231.28,2.4,-0.00159,0.0,0.24032]
[1777589865683,55.32,76227.85,2.4,-0.00159,0.0,0.24125]
[1777589870718,55.32,76225.74,2.4,-0.0016,0.0,0.24182]
[1777589875753,55.32,76227.48,2.4,-0.00159,0.0,0.24135]
[1777589880788,55.32,76227.38,2.4,-0.00159,0.0,0.24137]
[1777589885825,55.32,76228.44,2.4,-0.00159,0.0,0.24109]
[1777589890861,55.32,76227.75,2.4,-0.00159,0.0,0.24127]
[1777589895896,55.32,76210.98,2.4,-0.00163,0.0,0.24587]
[1777589900931,55.32,76209.33,2.4,-0.00163,0.0,0.24632]
[1777589905965,55.32,76209.16,2.4,-0.00163,0.0,0.24637]
[1777589911001,55.32,76210.58,2.4,-0.00162,0.0,0.24539]
[1777589916036,55.32,76202.49,2.4,-0.00164,0.0,0.24763]
[1777589920065,55.32,76181.46,2.4,-0.00168,0.0,0.25354]
[1777589925101,55.32,76181.0,2.4,-0.00168,0.0,0.25367]
[1777589930137,55.32,76177.49,2.4,-0.00169,0.0,0.25466]
[1777589935172,55.32,76177.94,2.4,-0.00169,0.0,0.25454]
[1777589940207,55.32,76179.28,2.4,-0.00169,0.0,0.25415]
[1777589945242,55.32,76187.18,2.4,-0.00167,0.0,0.25192]
[1777589950277,55.32,76188.3,2.4,-0.00167,0.0,0.2516]
[1777589955311,55.32,76189.61,2.4,-0.00167,0.0,0.25123]
[1777589960347,55.32,76196.66,2.4,-0.00165,0.0,0.24925]
[1777589965381,55.32,76196.76,2.4,-0.00165,0.0,0.24922]
[1777589970417,55.32,76197.71,2.4,-0.00165,0.0,0.24896]
[1777589975452,55.32,76203.95,2.4,-0.00163,0.0,0.24662]
[1777589980487,55.32,76206.04,2.4,-0.00163,0.0,0.24605]
[1777589985522,55.32,76206.7,2.4,-0.00163,0.0,0.24586]
[1777589990557,55.32,76208.49,2.4,-0.00162,0.0,0.24537]
[1777589995592,55.32,76207.89,2.4,-0.00163,0.0,0.24553]
[1777590001133,55.32,76208.19,2.4,-0.00162,0.0,0.24545]
[1777590001634,55.32,76224.22,2.4,-0.00159,0.0,0.24106]
[1777590006385,55.32,76205.48,2.4,-0.00163,0.0,0.2462]
[1777590011704,55.32,76199.76,2.4,-0.00164,0.0,0.24779]
[1777590016739,55.32,76199.03,2.4,-0.00164,0.0,0.24799]
[1777590021773,55.32,76200.3,2.4,-0.00164,0.0,0.24764]
[1777590024795,55.32,76215.0,2.4,-0.00161,0.0,0.24358]
[1777590029830,55.32,76216.54,2.4,-0.00161,0.0,0.24316]
[1777590034866,55.32,76217.12,2.4,-0.0016,0.0,0.24241]
[1777590039901,55.32,76218.23,2.4,-0.0016,0.0,0.24211]
[1777590044936,55.32,76218.65,2.4,-0.0016,0.0,0.24199]
[1777590049973,55.32,76220.88,2.4,-0.0016,0.0,0.24139]
[1777590055009,55.32,76222.39,2.4,-0.00159,0.0,0.24098]
[1777590060047,55.32,76227.06,2.4,-0.00158,0.0,0.23971]
[1777590065082,55.32,76234.43,2.4,-0.00157,0.0,0.23773]
[1777590070117,55.32,76244.03,2.4,-0.00155,0.0,0.23517]
[1777590075151,55.32,76239.63,2.4,-0.00156,0.0,0.23634]
[1777590080186,55.32,76230.2,2.4,-0.00158,0.0,0.23886]
[1777590085222,55.32,76234.39,2.4,-0.00157,0.0,0.23774]
[1777590090260,55.32,76235.11,2.4,-0.00157,0.0,0.23755]
[1777590095295,55.32,76234.78,2.4,-0.00156,0.0,0.23706]
[1777590100331,55.32,76234.58,2.4,-0.00156,0.0,0.23711]
[1777590105367,55.32,76222.27,2.4,-0.00159,0.0,0.24043]
[1777590110402,55.32,76226.72,2.4,-0.00158,0.0,0.23922]
[1777590115437,55.32,76227.65,2.4,-0.00158,0.0,0.23897]
[1777590120472,55.32,76229.86,2.4,-0.00157,0.0,0.23838]
[1777590125507,55.32,76226.48,2.4,-0.00158,0.0,0.23929]
[1777590130542,55.32,76225.79,2.4,-0.00158,0.0,0.23947]
[1777590135577,55.32,76227.51,2.4,-0.00158,0.0,0.23901]
[1777590141619,55.32,76231.46,2.4,-0.00157,0.0,0.23795]
[1777590146655,55.32,76230.15,2.4,-0.00157,0.0,0.2383]
[1777590151690,55.32,76229.43,2.4,-0.00157,0.0,0.23791]
[1777590156725,55.32,76229.94,2.4,-0.00157,0.0,0.23778]
[1777590161760,55.32,76229.98,2.4,-0.00157,0.0,0.23776]
[1777590166795,55.32,76230.3,2.4,-0.00157,0.0,0.23768]
[1777590171830,55.32,76229.88,2.4,-0.00157,0.0,0.23779]
[1777590176865,55.32,76229.92,2.4,-0.00157,0.0,0.23778]
[1777590182908,55.32,76229.95,2.4,-0.00157,0.0,0.23777]
[1777590187941,55.32,76227.4,2.4,-0.00157,0.0,0.23846]
[1777590192977,55.32,76224.62,2.4,-0.00158,0.0,0.23921]
[1777590198012,55.32,76224.86,2.4,-0.00158,0.0,0.23914]
[1777590204053,55.32,76226.1,2.4,-0.00158,0.0,0.23881]
[1777590210096,55.32,76225.08,2.4,-0.00158,0.0,0.23908]
[1777590215131,55.32,76229.38,2.4,-0.00157,0.0,0.23735]
[1777590220166,55.32,76229.44,2.4,-0.00157,0.0,0.23733]
[1777590225202,55.32,76229.61,2.4,-0.00157,0.0,0.23729]
[1777590230237,55.32,76226.11,2.4,-0.00157,0.0,0.23823]
[1777590234265,55.32,76206.62,2.4,-0.00161,0.0,0.24352]
[1777590239301,55.32,76199.43,2.4,-0.00163,0.0,0.2455]
[1777590244335,55.32,76196.87,2.4,-0.00163,0.0,0.24621]
[1777590249373,55.32,76196.6,2.4,-0.00163,0.0,0.24628]
[1777590255411,55.32,76198.44,2.4,-0.00163,0.0,0.24577]
[1777590260446,55.32,76198.96,2.4,-0.00163,0.0,0.24563]
[1777590265482,55.32,76199.11,2.4,-0.00163,0.0,0.24559]
[1777590269510,55.32,76212.54,2.4,-0.0016,0.0,0.2419]
[1777590274562,55.32,76216.03,2.4,-0.00159,0.0,0.24037]
[1777590279599,55.32,76223.46,2.4,-0.00157,0.0,0.23836]
[1777590284634,55.32,76231.48,2.4,-0.00156,0.0,0.23621]
[1777590289669,55.32,76234.23,2.4,-0.00155,0.0,0.23548]
[1777590294705,55.32,76234.01,2.4,-0.00155,0.0,0.23553]
[1777590299740,55.32,76234.56,2.4,-0.00155,0.0,0.23539]
[1777590304776,55.32,76236.92,2.4,-0.00155,0.0,0.23476]
[1777590309810,55.32,76235.19,2.4,-0.00155,0.0,0.23522]
[1777590314845,55.32,76242.97,2.4,-0.00154,0.0,0.23316]
[1777590319880,55.32,76250.67,2.4,-0.00152,0.0,0.23113]
[1777590324915,55.32,76250.38,2.4,-0.00152,0.0,0.23121]
[1777590327940,55.32,76271.59,2.4,-0.00148,0.0,0.22571]
[1777590332975,55.32,76275.94,2.4,-0.00147,0.0,0.22405]
[1777590338010,55.32,76279.01,2.4,-0.00147,0.0,0.22327]
[1777590343045,55.32,76279.14,2.4,-0.00146,0.0,0.22324]
[1777590348080,55.32,76270.27,2.4,-0.00148,0.0,0.2255]
[1777590353115,55.32,76275.96,2.4,-0.00147,0.0,0.22404]
[1777590354678,55.32,76275.96,2.4,-0.00147,0.0,0.22404]
[1777590360163,55.32,76279.9,2.4,-0.00146,0.0,0.22304]
[1777590365199,55.32,76276.58,2.4,-0.00147,0.0,0.22389]
[1777590370234,55.32,76275.91,2.4,-0.00147,0.0,0.22406]
[1777590375269,55.32,76275.92,2.4,-0.00147,0.0,0.22405]
[1777590380304,55.32,76276.81,2.4,-0.00147,0.0,0.22383]
[1777590386346,55.32,76276.73,2.4,-0.00147,0.0,0.22385]
[1777590391381,55.32,76279.77,2.4,-0.00146,0.0,0.22252]
[1777590396416,55.32,76282.02,2.4,-0.00146,0.0,0.22196]
[1777590400187,55.32,76288.23,2.4,-0.00144,0.0,0.22039]
[1777590405480,55.32,76297.55,2.4,-0.00143,0.0,0.21806]
[1777590410514,55.32,76297.84,2.4,-0.00143,0.0,0.21799]
[1777590415549,55.32,76287.1,2.4,-0.00145,0.0,0.22068]
[1777590420584,55.32,76287.44,2.4,-0.00145,0.0,0.22059]
[1777590425619,55.32,76288.6,2.4,-0.00144,0.0,0.2203]
[1777590431662,55.32,76288.14,2.4,-0.00144,0.0,0.22041]
[1777590436697,55.32,76287.84,2.4,-0.00145,0.0,0.22049]
[1777590441735,55.32,76284.06,2.4,-0.00145,0.0,0.22144]
[1777590446770,55.32,76283.65,2.4,-0.00145,0.0,0.22154]
[1777590456841,55.32,76282.16,2.4,-0.00145,0.0,0.22137]
[1777590463890,55.32,76283.09,2.4,-0.00145,0.0,0.22114]
[1777590468925,55.32,76287.4,2.4,-0.00144,0.0,0.22005]
[1777590473960,55.32,76287.36,2.4,-0.00144,0.0,0.22006]
[1777590478996,55.32,76287.73,2.4,-0.00144,0.0,0.21997]
[1777590484032,55.32,76285.78,2.4,-0.00145,0.0,0.22046]
[1777590489066,55.32,76285.82,2.4,-0.00145,0.0,0.22045]
[1777590494101,55.32,76285.34,2.4,-0.00145,0.0,0.22057]
[1777590499137,55.32,76285.81,2.4,-0.00145,0.0,0.22045]
[1777590504172,55.32,76286.08,2.4,-0.00145,0.0,0.22039]
[1777590509207,55.32,76286.78,2.4,-0.00144,0.0,0.22021]
[1777590514242,55.32,76286.95,2.4,-0.00144,0.0,0.21962]
[1777590519278,55.32,76287.31,2.4,-0.00144,0.0,0.21953]
[1777590524313,55.32,76286.87,2.4,-0.00144,0.0,0.21964]
[1777590530355,55.32,76286.38,2.4,-0.00144,0.0,0.21976]
[1777590535389,55.32,76285.41,2.4,-0.00144,0.0,0.22001]
[1777590540424,55.32,76285.16,2.4,-0.00144,0.0,0.22007]
[1777590545460,55.32,76285.83,2.4,-0.00144,0.0,0.2199]
[1777590550494,55.32,76285.15,2.4,-0.00144,0.0,0.22007]
[1777590555530,55.32,76272.71,2.4,-0.00147,0.0,0.22321]
[1777590560565,55.32,76271.85,2.4,-0.00147,0.0,0.22343]
[1777590565600,55.32,76271.9,2.4,-0.00147,0.0,0.22342]
[1777590570635,55.32,76270.1,2.4,-0.00147,0.0,0.22388]
[1777590575670,55.32,76269.83,2.4,-0.00147,0.0,0.22339]
[1777590580705,55.32,76268.88,2.4,-0.00147,0.0,0.22363]
[1777590585740,55.32,76260.48,2.4,-0.00149,0.0,0.22578]
[1777590590775,55.32,76259.5,2.4,-0.00149,0.0,0.22603]
[1777590593808,55.32,76212.68,2.4,-0.00158,0.0,0.23836]
[1777590599101,55.32,76210.13,2.4,-0.00158,0.0,0.23904]
[1777590604888,55.32,76210.26,2.4,-0.00158,0.0,0.23901]
[1777590609923,55.32,76214.29,2.4,-0.00157,0.0,0.23792]
[1777590614961,55.32,76206.0,2.4,-0.00159,0.0,0.24016]
[1777590619996,55.32,76201.98,2.4,-0.0016,0.0,0.24125]
[1777590625031,55.32,76211.69,2.4,-0.00158,0.0,0.23862]
[1777590630066,55.32,76212.63,2.4,-0.00158,0.0,0.23837]
[1777590635101,55.32,76211.35,2.4,-0.00158,0.0,0.23813]
[1777590640139,55.32,76211.22,2.4,-0.00158,0.0,0.23817]
[1777590645174,55.32,76207.91,2.4,-0.00158,0.0,0.23906]
[1777590650212,55.32,76214.11,2.4,-0.00157,0.0,0.23739]
[1777590656255,55.32,76213.55,2.4,-0.00157,0.0,0.23754]
[1777590661290,55.32,76211.98,2.4,-0.00157,0.0,0.23796]
[1777590666325,55.32,76207.66,2.4,-0.00158,0.0,0.23913]
[1777590671960,55.32,76207.19,2.4,-0.00158,0.0,0.23926]
[1777590677402,55.32,76208.08,2.4,-0.00158,0.0,0.23901]
[1777590685458,55.32,76208.15,2.4,-0.00158,0.0,0.239]
[1777590691500,55.32,76208.14,2.4,-0.00158,0.0,0.23842]
[1777590696535,55.32,76208.1,2.4,-0.00158,0.0,0.23843]
[1777590702576,55.32,76208.36,2.4,-0.00158,0.0,0.23836]
[1777590707612,55.32,76216.88,2.4,-0.00156,0.0,0.23607]
[1777590708664,55.32,76216.88,2.4,-0.00156,0.0,0.23607]
[1777590714660,55.32,76216.35,2.4,-0.00156,0.0,0.23621]
[1777590719697,55.32,76223.81,2.4,-0.00155,0.0,0.23422]
[1777590724814,55.32,76222.86,2.4,-0.00155,0.0,0.23448]
[1777590730774,55.32,76225.15,2.4,-0.00155,0.0,0.23387]
[1777590736815,55.32,76225.26,2.4,-0.00155,0.0,0.23384]
[1777590737408,55.32,76225.26,2.4,-0.00155,0.0,0.23384]
[1777590746886,55.32,76229.94,2.4,-0.00154,0.0,0.2326]
[1777590751921,55.32,76230.25,2.4,-0.00153,0.0,0.23195]
[1777590757966,55.32,76230.37,2.4,-0.00153,0.0,0.23192]
[1777590763002,55.32,76238.15,2.4,-0.00152,0.0,0.22988]
[1777590769045,55.32,76236.87,2.4,-0.00152,0.0,0.23021]
[1777590774080,55.32,76237.54,2.4,-0.00152,0.0,0.23004]
[1777590779116,55.32,76237.43,2.4,-0.00152,0.0,0.23007]
[1777590784159,55.32,76232.28,2.4,-0.00153,0.0,0.23142]
[1777590789195,55.32,76233.08,2.4,-0.00153,0.0,0.23121]
[1777590794230,55.32,76239.38,2.4,-0.00151,0.0,0.22956]
[1777590799265,55.32,76240.7,2.4,-0.00151,0.0,0.22921]
[1777590804300,55.32,76241.54,2.4,-0.00151,0.0,0.22899]
[1777590811349,55.32,76241.09,2.4,-0.00151,0.0,0.22855]
[1777590816385,55.32,76238.39,2.4,-0.00151,0.0,0.22925]
[1777590820413,55.32,76251.72,2.4,-0.00149,0.0,0.2258]
[1777590825447,55.32,76253.11,2.4,-0.00148,0.0,0.22544]
[1777590830483,55.32,76255.96,2.4,-0.00148,0.0,0.22471]
[1777590835518,55.32,76260.46,2.4,-0.00147,0.0,0.22356]
[1777590840553,55.32,76259.51,2.4,-0.00147,0.0,0.22381]
[1777590845587,55.32,76258.57,2.4,-0.00147,0.0,0.22405]
[1777590850623,55.32,76261.37,2.4,-0.00147,0.0,0.22333]
[1777590855658,55.32,76264.52,2.4,-0.00146,0.0,0.22253]
[1777590860693,55.32,76266.79,2.4,-0.00146,0.0,0.22196]
[1777590865734,55.32,76267.53,2.4,-0.00146,0.0,0.22177]
[1777590870769,55.32,76267.05,2.4,-0.00146,0.0,0.22189]
[1777590876811,55.32,76269.68,2.4,-0.00145,0.0,0.22068]
[1777590881846,55.32,76266.38,2.4,-0.00146,0.0,0.22151]
[1777590887888,55.32,76267.4,2.4,-0.00145,0.0,0.22125]
[1777590893930,55.32,76267.58,2.4,-0.00145,0.0,0.22121]
[1777590898967,55.32,76272.1,2.4,-0.00145,0.0,0.22007]
[1777590904002,55.32,76267.48,2.4,-0.00145,0.0,0.22123]
[1777590909036,55.32,76271.91,2.4,-0.00145,0.0,0.22012]
[1777590914072,55.32,76267.31,2.4,-0.00145,0.0,0.22128]
[1777590919107,55.32,76266.6,2.4,-0.00146,0.0,0.22146]
[1777590924142,55.32,76267.13,2.4,-0.00146,0.0,0.22132]
[1777590929178,55.32,76268.35,2.4,-0.00145,0.0,0.22101]
[1777590934213,55.32,76266.98,2.4,-0.00145,0.0,0.22081]
[1777590939248,55.32,76269.92,2.4,-0.00145,0.0,0.22007]
[1777590944284,55.32,76272.15,2.4,-0.00144,0.0,0.21951]
[1777590949319,55.32,76278.04,2.4,-0.00143,0.0,0.21804]
[1777590954354,55.32,76283.76,2.4,-0.00142,0.0,0.21662]
[1777590959389,55.32,76284.45,2.4,-0.00142,0.0,0.21645]
[1777590964425,55.32,76285.88,2.4,-0.00142,0.0,0.21609]
[1777590969460,55.32,76294.56,2.4,-0.0014,0.0,0.21396]
[1777590974496,55.32,76296.02,2.4,-0.0014,0.0,0.2136]
[1777590979531,55.32,76291.93,2.4,-0.00141,0.0,0.2146]
[1777590984566,55.32,76292.49,2.4,-0.00141,0.0,0.21446]
[1777590989601,55.32,76293.99,2.4,-0.0014,0.0,0.2141]
[1777590994636,55.32,76298.22,2.4,-0.00139,0.0,0.21253]
[1777591000678,55.32,76303.04,2.4,-0.00138,0.0,0.21136]
[1777591006719,55.32,76304.39,2.4,-0.00138,0.0,0.21103]
[1777591011756,55.32,76304.32,2.4,-0.00138,0.0,0.21105]
[1777591018805,55.32,76304.37,2.4,-0.00138,0.0,0.21103]
[1777591023848,55.32,76309.79,2.4,-0.00137,0.0,0.20973]
[1777591028883,55.32,76305.02,2.4,-0.00138,0.0,0.21088]
[1777591033918,55.32,76299.07,2.4,-0.00139,0.0,0.21232]
[1777591039959,55.32,76298.42,2.4,-0.00139,0.0,0.21248]
[1777591044995,55.32,76293.66,2.4,-0.0014,0.0,0.21364]
[1777591050030,55.32,76298.76,2.4,-0.00139,0.0,0.2124]
[1777591055065,55.32,76297.36,2.4,-0.00139,0.0,0.2122]
[1777591060100,55.32,76298.2,2.4,-0.00139,0.0,0.212]
[1777591065135,55.32,76304.24,2.4,-0.00138,0.0,0.21054]
[1777591070170,55.32,76305.6,2.4,-0.00138,0.0,0.21021]
[1777591075205,55.32,76305.33,2.4,-0.00138,0.0,0.21027]
[1777591080241,55.32,76296.25,2.4,-0.00139,0.0,0.21247]
[1777591085275,55.32,76286.06,2.4,-0.00141,0.0,0.21497]
[1777591090310,55.32,76286.0,2.4,-0.00141,0.0,0.21498]
[1777591095345,55.32,76285.84,2.4,-0.00141,0.0,0.21502]
[1777591100380,55.32,76285.88,2.4,-0.00141,0.0,0.21501]
[1777591106421,55.32,76282.67,2.4,-0.00142,0.0,0.21581]
[1777591112463,55.32,76282.68,2.4,-0.00141,0.0,0.21526]
[1777591118505,55.32,76282.6,2.4,-0.00141,0.0,0.21528]
[1777591123541,55.32,76294.26,2.4,-0.00139,0.0,0.21243]
[1777591131597,55.32,76295.28,2.4,-0.00139,0.0,0.21218]
[1777591136632,55.32,76294.05,2.4,-0.00139,0.0,0.21248]
[1777591142674,55.32,76297.14,2.4,-0.00139,0.0,0.21173]
[1777591147709,55.32,76295.93,2.4,-0.00139,0.0,0.21202]
[1777591152744,55.32,76296.49,2.4,-0.00139,0.0,0.21188]
[1777591158786,55.32,76296.26,2.4,-0.00139,0.0,0.21194]
[1777591163822,55.32,76295.7,2.4,-0.00139,0.0,0.21208]
[1777591168856,55.32,76286.38,2.4,-0.00141,0.0,0.21435]
[1777591173892,55.32,76287.0,2.4,-0.0014,0.0,0.21367]
[1777591178926,55.32,76287.06,2.4,-0.0014,0.0,0.21365]
[1777591183962,55.32,76284.97,2.4,-0.00141,0.0,0.21416]
[1777591188997,55.32,76284.67,2.4,-0.00141,0.0,0.21424]
[1777591194032,55.32,76284.31,2.4,-0.00141,0.0,0.21433]
[1777591199068,55.32,76284.65,2.4,-0.00141,0.0,0.21424]
[1777591204103,55.32,76288.23,2.4,-0.0014,0.0,0.21336]
[1777591209139,55.32,76288.54,2.4,-0.0014,0.0,0.21329]
[1777591215182,55.32,76288.26,2.4,-0.0014,0.0,0.21336]
[1777591220217,55.32,76283.06,2.4,-0.00141,0.0,0.21463]
[1777591227265,55.32,76282.86,2.4,-0.00141,0.0,0.21468]
[1777591232301,55.32,76270.58,2.4,-0.00143,0.0,0.21718]
[1777591237336,55.32,76268.18,2.4,-0.00143,0.0,0.21778]
[1777591242371,55.32,76268.4,2.4,-0.00143,0.0,0.21772]
[1777591247406,55.32,76268.29,2.4,-0.00143,0.0,0.21775]
[1777591252440,55.32,76268.43,2.4,-0.00143,0.0,0.21771]
[1777591257475,55.32,76268.57,2.4,-0.00143,0.0,0.21768]
[1777591262511,55.32,76274.56,2.4,-0.00142,0.0,0.21619]
[1777591267546,55.32,76271.75,2.4,-0.00143,0.0,0.21689]
[1777591272581,55.32,76280.16,2.4,-0.00141,0.0,0.21481]
[1777591277616,55.32,76280.62,2.4,-0.00141,0.0,0.21469]
[1777591282651,55.32,76282.01,2.4,-0.00141,0.0,0.21435]
[1777591287686,55.32,76281.0,2.4,-0.00141,0.0,0.2146]
[1777591292721,55.32,76281.04,2.4,-0.00141,0.0,0.21405]
[1777591297756,55.32,76281.05,2.4,-0.00141,0.0,0.21405]
[1777591304805,55.32,76281.29,2.4,-0.0014,0.0,0.21399]
[1777591309840,55.32,76283.51,2.4,-0.0014,0.0,0.21345]
[1777591314875,55.32,76283.14,2.4,-0.0014,0.0,0.21354]
[1777591318117,55.32,76283.34,2.4,-0.0014,0.0,0.21349]
[1777591325954,55.32,76283.06,2.4,-0.0014,0.0,0.21356]
[1777591330989,55.32,76286.49,2.4,-0.0014,0.0,0.21272]
[1777591330994,55.32,76286.49,2.4,-0.0014,0.0,0.21272]
[1777591336025,55.32,76285.36,2.4,-0.0014,0.0,0.213]
[1777591342067,55.32,76285.72,2.4,-0.0014,0.0,0.21291]
[1777591350123,55.32,76286.65,2.4,-0.0014,0.0,0.21268]
[1777591355157,55.32,76286.24,2.4,-0.00139,0.0,0.21225]
[1777591360193,55.32,76286.12,2.4,-0.00139,0.0,0.21228]
[1777591365367,55.32,76285.93,2.4,-0.00139,0.0,0.21232]
[1777591371270,55.32,76285.06,2.4,-0.00139,0.0,0.21253]
[1777591376306,55.32,76285.14,2.4,-0.00139,0.0,0.21252]
[1777591381340,55.32,76285.13,2.4,-0.00139,0.0,0.21252]
[1777591382047,55.32,76285.13,2.4,-0.00139,0.0,0.21252]
[1777591387381,55.32,76285.44,2.4,-0.00139,0.0,0.21244]
[1777591392536,55.32,76285.21,2.4,-0.00139,0.0,0.2125]
[1777591400473,55.32,76284.77,2.4,-0.0014,0.0,0.21261]
[1777591405507,55.32,76284.57,2.4,-0.0014,0.0,0.21265]
[1777591410543,55.32,76285.46,2.4,-0.00139,0.0,0.21244]
[1777591415577,55.32,76285.36,2.4,-0.00139,0.0,0.21193]
[1777591420613,55.32,76286.77,2.4,-0.00139,0.0,0.21158]
[1777591426655,55.32,76288.55,2.4,-0.00139,0.0,0.21115]
[1777591431689,55.32,76288.68,2.4,-0.00138,0.0,0.21112]
[1777591437732,55.32,76288.92,2.4,-0.00138,0.0,0.21106]
[1777591443775,55.32,76289.62,2.4,-0.00138,0.0,0.21089]
[1777591448810,55.32,76289.84,2.4,-0.00138,0.0,0.21084]
[1777591453845,55.32,76291.2,2.4,-0.00138,0.0,0.21051]
[1777591458880,55.32,76291.21,2.4,-0.00138,0.0,0.21051]
[1777591463915,55.32,76289.87,2.4,-0.00138,0.0,0.21083]
[1777591468950,55.32,76289.87,2.4,-0.00138,0.0,0.21083]
[1777591473985,55.32,76290.51,2.4,-0.00138,0.0,0.21015]
[1777591479020,55.32,76298.83,2.4,-0.00136,0.0,0.20815]
[1777591484054,55.32,76299.79,2.4,-0.00136,0.0,0.20792]
[1777591489090,55.32,76298.71,2.4,-0.00136,0.0,0.20817]
[1777591494125,55.32,76298.85,2.4,-0.00136,0.0,0.20814]
[1777591499160,55.32,76295.93,2.4,-0.00137,0.0,0.20884]
[1777591504241,55.32,76293.58,2.4,-0.00137,0.0,0.20941]
[1777591508179,55.32,76277.54,2.4,-0.0014,0.0,0.2133]
[1777591515271,55.32,76277.52,2.4,-0.0014,0.0,0.21331]
[1777591520307,55.32,76277.79,2.4,-0.0014,0.0,0.21324]
[1777591526349,55.32,76277.48,2.4,-0.0014,0.0,0.21332]
[1777591531383,55.32,76277.21,2.4,-0.0014,0.0,0.21285]
[1777591536419,55.32,76276.79,2.4,-0.0014,0.0,0.21295]
[1777591542461,55.32,76279.39,2.4,-0.00139,0.0,0.21231]
[1777591547496,55.32,76279.24,2.4,-0.00139,0.0,0.21235]
[1777591552530,55.32,76279.03,2.4,-0.00139,0.0,0.2124]
[1777591558573,55.32,76278.22,2.4,-0.0014,0.0,0.2126]
[1777591563608,55.32,76278.37,2.4,-0.0014,0.0,0.21256]
[1777591568644,55.32,76278.12,2.4,-0.0014,0.0,0.21262]
[1777591573681,55.32,76276.24,2.4,-0.0014,0.0,0.21308]
[1777591579723,55.32,76276.59,2.4,-0.0014,0.0,0.213]
[1777591584760,55.32,76270.02,2.4,-0.00141,0.0,0.21461]
[1777591589796,55.32,76269.1,2.4,-0.00141,0.0,0.21484]
[1777591594832,55.32,76272.21,2.4,-0.0014,0.0,0.21353]
[1777591600876,55.32,76275.39,2.4,-0.0014,0.0,0.21276]
[1777591606917,55.32,76274.93,2.4,-0.0014,0.0,0.21287]
[1777591612960,55.32,76274.63,2.4,-0.0014,0.0,0.21294]
[1777591619002,55.32,76275.51,2.4,-0.0014,0.0,0.21273]
[1777591624036,55.32,76274.35,2.4,-0.0014,0.0,0.21301]
[1777591631086,55.32,76274.66,2.4,-0.0014,0.0,0.21293]
[1777591636121,55.32,76274.74,2.4,-0.0014,0.0,0.21292]
[1777591641156,55.32,76274.8,2.4,-0.0014,0.0,0.2129]
[1777591646191,55.32,76274.69,2.4,-0.0014,0.0,0.21293]
[1777591651226,55.32,76274.42,2.4,-0.0014,0.0,0.21246]
[1777591656261,55.32,76274.41,2.4,-0.0014,0.0,0.21246]
[1777591661295,55.32,76274.8,2.4,-0.0014,0.0,0.21236]
[1777591665747,55.32,76274.54,2.4,-0.0014,0.0,0.21243]
[1777591671371,55.32,76275.96,2.4,-0.00139,0.0,0.21208]
[1777591677412,55.32,76273.08,2.4,-0.0014,0.0,0.21279]
[1777591678345,55.32,76273.08,2.4,-0.0014,0.0,0.21279]
[1777591683455,55.32,76273.04,2.4,-0.0014,0.0,0.21279]
[1777591693525,55.32,76273.05,2.4,-0.0014,0.0,0.21279]
[1777591698560,55.32,76273.07,2.4,-0.0014,0.0,0.21279]
[1777591703594,55.32,76274.04,2.4,-0.0014,0.0,0.21255]
[1777591708630,55.32,76274.19,2.4,-0.0014,0.0,0.21251]
[1777591713665,55.32,76273.76,2.4,-0.00139,0.0,0.21208]
[1777591721721,55.32,76273.63,2.4,-0.00139,0.0,0.21212]
[1777591726755,55.32,76274.02,2.4,-0.00139,0.0,0.21202]
[1777591731791,55.32,76274.49,2.4,-0.00139,0.0,0.21191]
[1777591736826,55.32,76279.78,2.4,-0.00138,0.0,0.21062]
[1777591741861,55.32,76279.82,2.4,-0.00138,0.0,0.21061]
[1777591746896,55.32,76278.62,2.4,-0.00139,0.0,0.2109]
[1777591751931,55.32,76278.82,2.4,-0.00139,0.0,0.21085]
[1777591756965,55.32,76280.0,2.4,-0.00138,0.0,0.21057]
[1777591762001,55.32,76280.95,2.4,-0.00138,0.0,0.21034]
[1777591768046,55.32,76281.3,2.4,-0.00138,0.0,0.21025]
[1777591773081,55.32,76279.82,2.4,-0.00138,0.0,0.21008]
[1777591778118,55.32,76288.97,2.4,-0.00136,0.0,0.20788]
[1777591782905,55.32,76300.69,2.4,-0.00134,0.0,0.20508]
[1777591790205,55.32,76303.45,2.4,-0.00134,0.0,0.20443]
[1777591797211,55.32,76304.02,2.4,-0.00134,0.0,0.2043]
[1777591802289,55.32,76303.77,2.4,-0.00134,0.0,0.20436]
[1777591807324,55.32,76291.99,2.4,-0.00136,0.0,0.20715]
[1777591813366,55.32,76298.05,2.4,-0.00135,0.0,0.20571]
[1777591818400,55.32,76298.58,2.4,-0.00135,0.0,0.20558]
[1777591823438,55.32,76298.17,2.4,-0.00135,0.0,0.20568]
[1777591829480,55.32,76304.26,2.4,-0.00134,0.0,0.20424]
[1777591833508,55.32,76304.4,2.4,-0.00133,0.0,0.20369]
[1777591838543,55.32,76304.82,2.4,-0.00133,0.0,0.20359]
[1777591843581,55.32,76309.53,2.4,-0.00133,0.0,0.20249]
[1777591848616,55.32,76311.29,2.4,-0.00132,0.0,0.20207]
[1777591853651,55.32,76313.57,2.4,-0.00132,0.0,0.20154]
[1777591858686,55.32,76313.41,2.4,-0.00132,0.0,0.20158]
[1777591863721,55.32,76316.08,2.4,-0.00131,0.0,0.20096]
[1777591868756,55.32,76317.95,2.4,-0.00131,0.0,0.20052]
[1777591873791,55.32,76317.5,2.4,-0.00131,0.0,0.20063]
[1777591878825,55.32,76306.56,2.4,-0.00133,0.0,0.20318]
[1777591883861,55.32,76307.27,2.4,-0.00133,0.0,0.20302]
[1777591888896,55.32,76307.31,2.4,-0.00133,0.0,0.20301]
[1777591893931,55.32,76310.29,2.4,-0.00132,0.0,0.20179]
[1777591898966,55.32,76308.54,2.4,-0.00132,0.0,0.2022]
[1777591904001,55.32,76307.92,2.4,-0.00132,0.0,0.20235]
[1777591909037,55.32,76294.53,2.4,-0.00135,0.0,0.2055]
[1777591914071,55.32,76297.81,2.4,-0.00134,0.0,0.20472]
[1777591919107,55.32,76297.76,2.4,-0.00134,0.0,0.20474]
[1777591924142,55.32,76297.74,2.4,-0.00134,0.0,0.20474]
[1777591929177,55.32,76297.34,2.4,-0.00134,0.0,0.20484]
[1777591934212,55.32,76295.51,2.4,-0.00135,0.0,0.20527]
[1777591939646,55.32,76295.83,2.4,-0.00135,0.0,0.20519]
[1777591945292,55.32,76298.52,2.4,-0.00134,0.0,0.20456]
[1777591950327,55.32,76296.82,2.4,-0.00134,0.0,0.20496]
[1777591950622,55.32,76296.82,2.4,-0.00134,0.0,0.20496]
[1777591956369,55.32,76299.53,2.4,-0.00134,0.0,0.2038]
[1777591962411,55.32,76298.74,2.4,-0.00134,0.0,0.20398]
[1777591968453,55.32,76299.74,2.4,-0.00134,0.0,0.20375]
[1777591969015,55.32,76299.74,2.4,-0.00134,0.0,0.20375]
[1777591974494,55.32,76304.2,2.4,-0.00133,0.0,0.2027]
[1777591979530,55.32,76305.02,2.4,-0.00133,0.0,0.20251]
[1777591984566,55.32,76314.6,2.4,-0.00131,0.0,0.20028]
[1777591984655,55.32,76314.6,2.4,-0.00131,0.0,0.20028]
[1777591990607,55.32,76311.96,2.4,-0.00131,0.0,0.20089]
[1777591995642,55.32,76312.58,2.4,-0.00131,0.0,0.20075]
[1777592000677,55.32,76324.31,2.4,-0.00129,0.0,0.19804]
[1777592005714,55.32,76334.42,2.4,-0.00128,0.0,0.19573]
[1777592010749,55.32,76328.3,2.4,-0.00129,0.0,0.19712]
[1777592015784,55.32,76328.63,2.4,-0.00128,0.0,0.19654]
[1777592020819,55.32,76328.81,2.4,-0.00128,0.0,0.1965]
[1777592025853,55.32,76336.57,2.4,-0.00127,0.0,0.19474]
[1777592030890,55.32,76341.36,2.4,-0.00126,0.0,0.19366]
[1777592035925,55.32,76343.32,2.4,-0.00126,0.0,0.19322]
[1777592040960,55.32,76339.68,2.4,-0.00127,0.0,0.19404]
[1777592045995,55.32,76339.62,2.4,-0.00127,0.0,0.19405]
[1777592051032,55.32,76339.5,2.4,-0.00127,0.0,0.19408]
[1777592056072,55.32,76345.52,2.4,-0.00126,0.0,0.19272]
[1777592061107,55.32,76345.69,2.4,-0.00126,0.0,0.19268]
[1777592067148,55.32,76346.32,2.4,-0.00125,0.0,0.19254]
[1777592072183,55.32,76346.3,2.4,-0.00125,0.0,0.19205]
[1777592079233,55.32,76346.13,2.4,-0.00125,0.0,0.19209]
[1777592084268,55.32,76346.07,2.4,-0.00125,0.0,0.1921]
[1777592089303,55.32,76347.88,2.4,-0.00125,0.0,0.1917]
[1777592092339,55.32,76322.04,2.4,-0.00129,0.0,0.19754]
[1777592093336,55.32,76296.35,2.4,-0.00133,0.0,0.20351]
[1777592098370,55.32,76294.14,2.4,-0.00134,0.0,0.20403]
[1777592103406,55.32,76300.03,2.4,-0.00133,0.0,0.20264]
[1777592108443,55.32,76310.1,2.4,-0.00131,0.0,0.2003]
[1777592114485,55.32,76312.24,2.4,-0.00131,0.0,0.1998]
[1777592119520,55.32,76315.17,2.4,-0.0013,0.0,0.19912]
[1777592124554,55.32,76311.83,2.4,-0.00131,0.0,0.19989]
[1777592129590,55.32,76311.73,2.4,-0.00131,0.0,0.19992]
[1777592134626,55.32,76312.14,2.4,-0.0013,0.0,0.19931]
[1777592139661,55.32,76313.77,2.4,-0.0013,0.0,0.19894]
[1777592144696,55.32,76313.31,2.4,-0.0013,0.0,0.19904]
[1777592149731,55.32,76313.25,2.4,-0.0013,0.0,0.19906]
[1777592154766,55.32,76313.02,2.4,-0.0013,0.0,0.19911]
[1777592159801,55.32,76313.48,2.4,-0.0013,0.0,0.199]
[1777592165843,55.32,76312.37,2.4,-0.0013,0.0,0.19926]
[1777592170878,55.32,76312.96,2.4,-0.0013,0.0,0.19912]
[1777592176920,55.32,76315.33,2.4,-0.0013,0.0,0.19858]
[1777592181955,55.32,76317.4,2.4,-0.0013,0.0,0.1981]
[1777592187997,55.32,76319.06,2.4,-0.00129,0.0,0.19772]
[1777592193032,55.32,76318.78,2.4,-0.00129,0.0,0.19728]
[1777592198067,55.32,76318.73,2.4,-0.00129,0.0,0.19729]
[1777592203102,55.32,76318.72,2.4,-0.00129,0.0,0.19729]
[1777592208136,55.32,76319.72,2.4,-0.00129,0.0,0.19706]
[1777592213172,55.32,76319.73,2.4,-0.00129,0.0,0.19706]
[1777592218207,55.32,76319.24,2.4,-0.00129,0.0,0.19717]
[1777592223242,55.32,76319.75,2.4,-0.00129,0.0,0.19705]
[1777592229284,55.32,76319.69,2.4,-0.00129,0.0,0.19707]
[1777592234319,55.32,76319.38,2.4,-0.00129,0.0,0.19714]
[1777592241367,55.32,76318.64,2.4,-0.00129,0.0,0.19731]
[1777592247410,55.32,76318.98,2.4,-0.00129,0.0,0.19723]
[1777592252445,55.32,76318.71,2.4,-0.00129,0.0,0.19679]
[1777592257480,55.32,76310.47,2.4,-0.0013,0.0,0.19868]
[1777592264529,55.32,76309.56,2.4,-0.0013,0.0,0.19889]
[1777592269564,55.32,76308.52,2.4,-0.0013,0.0,0.19913]
[1777592274604,55.32,76309.11,2.4,-0.0013,0.0,0.19899]
[1777592280422,55.32,76309.05,2.4,-0.0013,0.0,0.199]
[1777592285684,55.32,76308.8,2.4,-0.0013,0.0,0.19906]
[1777592290719,55.32,76315.26,2.4,-0.00129,0.0,0.19758]
[1777592295754,55.32,76317.05,2.4,-0.00129,0.0,0.19717]
[1777592300790,55.32,76317.51,2.4,-0.00129,0.0,0.19706]
[1777592305825,55.32,76316.03,2.4,-0.00129,0.0,0.1974]
[1777592310860,55.32,76314.71,2.4,-0.00129,0.0,0.1977]
[1777592315895,55.32,76312.78,2.4,-0.00129,0.0,0.19764]
[1777592320930,55.32,76312.19,2.4,-0.00129,0.0,0.19777]
[1777592325964,55.32,76315.12,2.4,-0.00129,0.0,0.1971]
[1777592331000,55.32,76315.81,2.4,-0.00129,0.0,0.19694]
[1777592339056,55.32,76315.7,2.4,-0.00129,0.0,0.19697]
[1777592344092,55.32,76315.9,2.4,-0.00129,0.0,0.19692]
[1777592349127,55.32,76316.0,2.4,-0.00129,0.0,0.1969]
[1777592354161,55.32,76315.74,2.4,-0.00129,0.0,0.19696]
[1777592359197,55.32,76309.09,2.4,-0.0013,0.0,0.19849]
[1777592364232,55.32,76310.25,2.4,-0.0013,0.0,0.19822]
[1777592369267,55.32,76314.22,2.4,-0.00129,0.0,0.19731]
[1777592374302,55.32,76314.47,2.4,-0.00129,0.0,0.19674]
[1777592379337,55.32,76318.02,2.4,-0.00128,0.0,0.19593]
[1777592384372,55.32,76318.07,2.4,-0.00128,0.0,0.19592]
[1777592389408,55.32,76318.01,2.4,-0.00128,0.0,0.19593]
[1777592394443,55.32,76317.46,2.4,-0.00128,0.0,0.19606]
[1777592399478,55.32,76313.86,2.4,-0.00129,0.0,0.19688]
[1777592404514,55.32,76302.89,2.4,-0.00131,0.0,0.19941]
[1777592409549,55.32,76303.4,2.4,-0.00131,0.0,0.19929]
[1777592414584,55.32,76303.84,2.4,-0.0013,0.0,0.19919]
[1777592419619,55.32,76303.35,2.4,-0.00131,0.0,0.1993]
[1777592424654,55.32,76303.43,2.4,-0.00131,0.0,0.19928]
[1777592430698,55.32,76302.25,2.4,-0.00131,0.0,0.19955]
[1777592435733,55.32,76302.36,2.4,-0.0013,0.0,0.19902]
[1777592440769,55.32,76291.73,2.4,-0.00132,0.0,0.20149]
[1777592445804,55.32,76291.37,2.4,-0.00132,0.0,0.20157]
[1777592450839,55.32,76291.1,2.4,-0.00132,0.0,0.20163]
[1777592455874,55.32,76294.14,2.4,-0.00132,0.0,0.20092]
[1777592460908,55.32,76295.37,2.4,-0.00132,0.0,0.20064]
[1777592465944,55.32,76299.99,2.4,-0.00131,0.0,0.19957]
[1777592470979,55.32,76300.46,2.4,-0.00131,0.0,0.19946]
[1777592476017,55.32,76300.38,2.4,-0.00131,0.0,0.19947]
[1777592481051,55.32,76297.07,2.4,-0.00131,0.0,0.20024]
[1777592486087,55.32,76295.8,2.4,-0.00132,0.0,0.20054]
[1777592491122,55.32,76300.45,2.4,-0.0013,0.0,0.19895]
[1777592496159,55.32,76301.57,2.4,-0.0013,0.0,0.19869]
[1777592501194,55.32,76301.68,2.4,-0.0013,0.0,0.19866]
[1777592506229,55.32,76301.61,2.4,-0.0013,0.0,0.19868]
[1777592514335,55.32,76301.98,2.4,-0.0013,0.0,0.19859]
[1777592520327,55.32,76301.83,2.4,-0.0013,0.0,0.19863]
[1777592526369,55.32,76301.79,2.4,-0.0013,0.0,0.19864]
[1777592531404,55.32,76301.72,2.4,-0.0013,0.0,0.19865]
[1777592536439,55.32,76307.18,2.4,-0.00129,0.0,0.1974]
[1777592542481,55.32,76308.22,2.4,-0.00129,0.0,0.19716]
[1777592548523,55.32,76307.84,2.4,-0.00129,0.0,0.19725]
[1777592557587,55.32,76307.97,2.4,-0.00129,0.0,0.19671]
[1777592564636,55.32,76307.49,2.4,-0.00129,0.0,0.19682]
[1777592569671,55.32,76313.49,2.4,-0.00128,0.0,0.19545]
[1777592574706,55.32,76313.02,2.4,-0.00128,0.0,0.19556]
[1777592580748,55.32,76313.3,2.4,-0.00128,0.0,0.19549]
[1777592585783,55.32,76313.68,2.4,-0.00128,0.0,0.19541]
[1777592590818,55.32,76318.21,2.4,-0.00127,0.0,0.19438]
[1777592596860,55.32,76318.2,2.4,-0.00127,0.0,0.19438]
[1777592601894,55.32,76318.3,2.4,-0.00127,0.0,0.19436]
[1777592606931,55.32,76318.49,2.4,-0.00127,0.0,0.19432]
[1777592614989,55.32,76318.54,2.4,-0.00127,0.0,0.1938]
[1777592621032,55.32,76318.57,2.4,-0.00127,0.0,0.1938]
[1777592626066,55.32,76317.38,2.4,-0.00127,0.0,0.19406]
[1777592633115,55.32,76314.07,2.4,-0.00127,0.0,0.19481]
[1777592638151,55.32,76315.5,2.4,-0.00127,0.0,0.19449]
[1777592643186,55.32,76316.02,2.4,-0.00127,0.0,0.19437]
[1777592649228,55.32,76315.03,2.4,-0.00127,0.0,0.1946]
[1777592654264,55.32,76315.9,2.4,-0.00127,0.0,0.1944]
[1777592660334,55.32,76315.84,2.4,-0.00127,0.0,0.19441]
[1777592666347,55.32,76315.74,2.4,-0.00127,0.0,0.19444]
[1777592671385,55.32,76315.7,2.4,-0.00127,0.0,0.19444]
[1777592677424,55.32,76314.48,2.4,-0.00127,0.0,0.19422]
[1777592682459,55.32,76314.74,2.4,-0.00127,0.0,0.19416]
[1777592687493,55.32,76314.62,2.4,-0.00127,0.0,0.19419]
[1777592692529,55.32,76316.98,2.4,-0.00127,0.0,0.19365]
[1777592694543,55.32,76303.73,2.4,-0.00129,0.0,0.19666]
[1777592699578,55.32,76299.32,2.4,-0.0013,0.0,0.19768]
[1777592704649,55.32,76286.81,2.4,-0.00132,0.0,0.20057]
[1777592709684,55.32,76278.94,2.4,-0.00133,0.0,0.20241]
[1777592714719,55.32,76277.46,2.4,-0.00133,0.0,0.20276]
[1777592720761,55.32,76277.26,2.4,-0.00133,0.0,0.20281]
[1777592726802,55.32,76281.74,2.4,-0.00133,0.0,0.20176]
[1777592731860,55.32,76274.5,2.4,-0.00133,0.0,0.20294]
[1777592736895,55.32,76274.75,2.4,-0.00133,0.0,0.20288]
[1777592741930,55.32,76275.04,2.4,-0.00133,0.0,0.20281]
[1777592746965,55.32,76274.88,2.4,-0.00133,0.0,0.20285]
[1777592751999,55.32,76275.49,2.4,-0.00133,0.0,0.2027]
[1777592760057,55.32,76279.05,2.4,-0.00133,0.0,0.20187]
[1777592765091,55.32,76279.84,2.4,-0.00133,0.0,0.20168]
[1777592770127,55.32,76282.51,2.4,-0.00132,0.0,0.20106]
[1777592775162,55.32,76282.95,2.4,-0.00132,0.0,0.20096]
[1777592780197,55.32,76282.45,2.4,-0.00132,0.0,0.20107]
[1777592785231,55.32,76290.45,2.4,-0.00131,0.0,0.19921]
[1777592790267,55.32,76290.61,2.4,-0.00131,0.0,0.19917]
[1777592795301,55.32,76292.13,2.4,-0.0013,0.0,0.19831]
[1777592800337,55.32,76291.65,2.4,-0.0013,0.0,0.19842]
[1777592805371,55.32,76289.01,2.4,-0.00131,0.0,0.19903]
[1777592810407,55.32,76288.32,2.4,-0.00131,0.0,0.19919]
[1777592815441,55.32,76288.96,2.4,-0.00131,0.0,0.19904]
[1777592820477,55.32,76288.98,2.4,-0.00131,0.0,0.19904]
[1777592825512,55.32,76290.48,2.4,-0.0013,0.0,0.19869]
[1777592830547,55.32,76290.85,2.4,-0.0013,0.0,0.19861]
[1777592836589,55.32,76292.44,2.4,-0.0013,0.0,0.19824]
[1777592841624,55.32,76292.41,2.4,-0.0013,0.0,0.19825]
[1777592846659,55.32,76292.58,2.4,-0.0013,0.0,0.19821]
[1777592851694,55.32,76292.8,2.4,-0.0013,0.0,0.19765]
[1777592857736,55.32,76292.83,2.4,-0.0013,0.0,0.19764]
[1777592862770,55.32,76292.77,2.4,-0.0013,0.0,0.19765]
[1777592867806,55.32,76291.63,2.4,-0.0013,0.0,0.19792]
[1777592872841,55.32,76292.39,2.4,-0.0013,0.0,0.19774]
[1777592877876,55.32,76292.32,2.4,-0.0013,0.0,0.19776]
[1777592883918,55.32,76292.52,2.4,-0.0013,0.0,0.19771]
[1777592888953,55.32,76300.13,2.4,-0.00128,0.0,0.19597]
[1777592893988,55.32,76302.45,2.4,-0.00128,0.0,0.19544]
[1777592899023,55.32,76302.16,2.4,-0.00128,0.0,0.1955]
[1777592905065,55.32,76302.23,2.4,-0.00128,0.0,0.19549]
[1777592910102,55.32,76302.46,2.4,-0.00128,0.0,0.19544]
[1777592917149,55.32,76303.48,2.4,-0.00128,0.0,0.1947]
[1777592922184,55.32,76307.91,2.4,-0.00127,0.0,0.1937]
[1777592927219,55.32,76307.91,2.4,-0.00127,0.0,0.1937]
[1777592932254,55.32,76309.52,2.4,-0.00127,0.0,0.19333]
[1777592937291,55.32,76309.23,2.4,-0.00127,0.0,0.1934]
[1777592944340,55.32,76309.28,2.4,-0.00127,0.0,0.19339]
[1777592949375,55.32,76309.21,2.4,-0.00127,0.0,0.1934]
[1777592954581,55.32,76309.55,2.4,-0.00127,0.0,0.19332]
[1777592962466,55.32,76310.76,2.4,-0.00126,0.0,0.19305]
[1777592967502,55.32,76311.32,2.4,-0.00126,0.0,0.19293]
[1777592972537,55.32,76313.49,2.4,-0.00126,0.0,0.19194]
[1777592978579,55.32,76313.05,2.4,-0.00126,0.0,0.19204]
[1777592984621,55.32,76313.13,2.4,-0.00126,0.0,0.19202]
[1777592991670,55.32,76313.8,2.4,-0.00126,0.0,0.19187]
[1777592996705,55.32,76312.85,2.4,-0.00126,0.0,0.19208]
[1777593002746,55.32,76313.38,2.4,-0.00126,0.0,0.19196]
[1777593007783,55.32,76312.72,2.4,-0.00126,0.0,0.19211]
[1777593012818,55.32,76312.47,2.4,-0.00126,0.0,0.19217]
[1777593017854,55.32,76312.35,2.4,-0.00126,0.0,0.19219]
[1777593023897,55.32,76312.51,2.4,-0.00126,0.0,0.19216]
[1777593028932,55.32,76312.72,2.4,-0.00126,0.0,0.19211]
[1777593033973,55.32,76313.2,2.4,-0.00125,0.0,0.19151]
[1777593039008,55.32,76312.24,2.4,-0.00126,0.0,0.19172]
[1777593046059,55.32,76314.37,2.4,-0.00125,0.0,0.19124]
[1777593053108,55.32,76315.81,2.4,-0.00125,0.0,0.19092]
[1777593059150,55.32,76313.54,2.4,-0.00125,0.0,0.19143]
[1777593064185,55.32,76313.55,2.4,-0.00125,0.0,0.19143]
[1777593070227,55.32,76313.51,2.4,-0.00125,0.0,0.19144]
[1777593078283,55.32,76313.55,2.4,-0.00125,0.0,0.19143]
[1777593083318,55.32,76322.92,2.4,-0.00124,0.0,0.18934]
[1777593088353,55.32,76324.14,2.4,-0.00124,0.0,0.18907]
[1777593093397,55.32,76325.51,2.4,-0.00123,0.0,0.18828]
[1777593098433,55.32,76331.18,2.4,-0.00122,0.0,0.18703]
[1777593103469,55.32,76331.05,2.4,-0.00122,0.0,0.18706]
[1777593108504,55.32,76334.37,2.4,-0.00122,0.0,0.18633]
[1777593114546,55.32,76334.02,2.4,-0.00122,0.0,0.18641]
[1777593119580,55.32,76334.61,2.4,-0.00122,0.0,0.18628]
[1777593124616,55.32,76334.43,2.4,-0.00122,0.0,0.18632]
[1777593129651,55.32,76327.78,2.4,-0.00123,0.0,0.18778]
[1777593135693,55.32,76333.08,2.4,-0.00122,0.0,0.18661]
[1777593140727,55.32,76332.94,2.4,-0.00122,0.0,0.18664]
[1777593145763,55.32,76332.34,2.4,-0.00122,0.0,0.18678]
[1777593156840,55.32,76331.74,2.4,-0.00122,0.0,0.18642]
[1777593161880,55.32,76331.89,2.4,-0.00122,0.0,0.18639]
[1777593168924,55.32,76332.03,2.4,-0.00122,0.0,0.18636]
[1777593173958,55.32,76332.19,2.4,-0.00122,0.0,0.18632]
[1777593180008,55.32,76332.27,2.4,-0.00122,0.0,0.1863]
[1777593185036,55.32,76332.19,2.4,-0.00122,0.0,0.18632]
[1777593190265,55.32,76332.19,2.4,-0.00122,0.0,0.18632]
[1777593197120,55.32,76339.39,2.4,-0.00121,0.0,0.18475]
[1777593202155,55.32,76339.23,2.4,-0.00121,0.0,0.18479]
[1777593207190,55.32,76340.02,2.4,-0.0012,0.0,0.18462]
[1777593212225,55.32,76340.19,2.4,-0.0012,0.0,0.1841]
[1777593217260,55.32,76340.16,2.4,-0.0012,0.0,0.1841]
[1777593224309,55.32,76340.23,2.4,-0.0012,0.0,0.18409]
[1777593229344,55.32,76339.21,2.4,-0.0012,0.0,0.18431]
[1777593234379,55.32,76339.09,2.4,-0.0012,0.0,0.18433]
[1777593239414,55.32,76340.14,2.4,-0.0012,0.0,0.18411]
[1777593244449,55.32,76334.93,2.4,-0.00121,0.0,0.18524]
[1777593249486,55.32,76336.18,2.4,-0.00121,0.0,0.18497]
[1777593254522,55.32,76336.42,2.4,-0.00121,0.0,0.18491]
[1777593259557,55.32,76337.17,2.4,-0.00121,0.0,0.18475]
[1777593264592,55.32,76337.52,2.4,-0.00121,0.0,0.18467]
[1777593270636,55.32,76337.1,2.4,-0.00121,0.0,0.18477]
[1777593277685,55.32,76337.36,2.4,-0.0012,0.0,0.18423]
[1777593282719,55.32,76337.18,2.4,-0.0012,0.0,0.18426]
[1777593290776,55.32,76336.99,2.4,-0.0012,0.0,0.18431]
[1777593295811,55.32,76329.1,2.4,-0.00122,0.0,0.18602]
[1777593300846,55.32,76325.55,2.4,-0.00122,0.0,0.1868]
[1777593306888,55.32,76325.81,2.4,-0.00122,0.0,0.18674]
[1777593311941,55.32,76324.25,2.4,-0.00122,0.0,0.18708]
[1777593312946,55.32,76305.49,2.4,-0.00125,0.0,0.19124]
[1777593317981,55.32,76314.65,2.4,-0.00124,0.0,0.1892]
[1777593323016,55.32,76314.62,2.4,-0.00124,0.0,0.1892]
[1777593328051,55.32,76312.05,2.4,-0.00124,0.0,0.18977]
[1777593333086,55.32,76313.72,2.4,-0.00124,0.0,0.18891]
[1777593338121,55.32,76313.48,2.4,-0.00124,0.0,0.18896]
[1777593343156,55.32,76313.66,2.4,-0.00124,0.0,0.18892]
[1777593349198,55.32,76314.22,2.4,-0.00124,0.0,0.1888]
[1777593354233,55.32,76313.48,2.4,-0.00124,0.0,0.18896]
[1777593359267,55.32,76313.48,2.4,-0.00124,0.0,0.18896]
[1777593364303,55.32,76319.42,2.4,-0.00123,0.0,0.18765]
[1777593370345,55.32,76319.31,2.4,-0.00123,0.0,0.18768]
[1777593375380,55.32,76319.62,2.4,-0.00123,0.0,0.18761]
[1777593380415,55.32,76319.51,2.4,-0.00123,0.0,0.18763]
[1777593385449,55.32,76319.86,2.4,-0.00123,0.0,0.18756]
[1777593392499,55.32,76319.86,2.4,-0.00122,0.0,0.18706]
[1777593398541,55.32,76319.68,2.4,-0.00122,0.0,0.1871]
[1777593403577,55.32,76319.01,2.4,-0.00123,0.0,0.18725]
[1777593411633,55.32,76320.57,2.4,-0.00122,0.0,0.18691]
[1777593417676,55.32,76316.96,2.4,-0.00123,0.0,0.1877]
[1777593419690,55.32,76300.69,2.4,-0.00125,0.0,0.19131]
[1777593424724,55.32,76305.25,2.4,-0.00125,0.0,0.1903]
[1777593429759,55.32,76309.19,2.4,-0.00124,0.0,0.18942]
[1777593434795,55.32,76307.38,2.4,-0.00124,0.0,0.18982]
[1777593439830,55.32,76313.75,2.4,-0.00123,0.0,0.18841]
[1777593444865,55.32,76318.31,2.4,-0.00123,0.0,0.18741]
[1777593449901,55.32,76325.89,2.4,-0.00121,0.0,0.18575]
[1777593454936,55.32,76324.78,2.4,-0.00121,0.0,0.1855]
[1777593459970,55.32,76329.35,2.4,-0.00121,0.0,0.18451]
[1777593465007,55.32,76327.36,2.4,-0.00121,0.0,0.18494]
[1777593470040,55.32,76326.84,2.4,-0.00121,0.0,0.18505]
[1777593475076,55.32,76328.93,2.4,-0.00121,0.0,0.1846]
[1777593480111,55.32,76334.69,2.4,-0.0012,0.0,0.18335]
[1777593485149,55.32,76339.16,2.4,-0.00119,0.0,0.18239]
[1777593490184,55.32,76334.68,2.4,-0.0012,0.0,0.18335]
[1777593495219,55.32,76334.15,2.4,-0.0012,0.0,0.18347]
[1777593501261,55.32,76334.24,2.4,-0.0012,0.0,0.18345]
[1777593506296,55.32,76334.03,2.4,-0.0012,0.0,0.18349]
[1777593508833,55.32,76300.5,2.4,-0.00125,0.0,0.19086]
[1777593514355,55.32,76289.94,2.4,-0.00127,0.0,0.19273]
[1777593519392,55.32,76287.59,2.4,-0.00127,0.0,0.19326]
[1777593525434,55.32,76287.55,2.4,-0.00127,0.0,0.19327]
[1777593530469,55.32,76289.74,2.4,-0.00127,0.0,0.19277]
[1777593537518,55.32,76289.52,2.4,-0.00127,0.0,0.19282]
[1777593544567,55.32,76287.77,2.4,-0.00127,0.0,0.19322]
[1777593547588,55.32,76288.39,2.4,-0.00127,0.0,0.19308]
[1777593552622,55.32,76287.92,2.4,-0.00127,0.0,0.19319]
[1777593557658,55.32,76289.59,2.4,-0.00127,0.0,0.19281]
[1777593562693,55.32,76288.91,2.4,-0.00127,0.0,0.19296]
[1777593567728,55.32,76288.86,2.4,-0.00127,0.0,0.19297]
[1777593572763,55.32,76291.43,2.4,-0.00126,0.0,0.19189]
[1777593577798,55.32,76291.87,2.4,-0.00126,0.0,0.19179]
[1777593582832,55.32,76291.53,2.4,-0.00126,0.0,0.19187]
[1777593590889,55.32,76293.93,2.4,-0.00126,0.0,0.19133]
[1777593595923,55.32,76302.36,2.4,-0.00124,0.0,0.18945]
[1777593601968,55.32,76303.71,2.4,-0.00124,0.0,0.18915]
[1777593605996,55.32,76290.73,2.4,-0.00126,0.0,0.19205]
[1777593608023,55.32,76321.06,2.4,-0.00121,0.0,0.18534]
[1777593613058,55.32,76333.03,2.4,-0.00119,0.0,0.18275]
[1777593618094,55.32,76345.76,2.4,-0.00117,0.0,0.18003]
[1777593623129,55.32,76337.72,2.4,-0.00119,0.0,0.18174]
[1777593628164,55.32,76342.01,2.4,-0.00118,0.0,0.18082]
[1777593633199,55.32,76339.58,2.4,-0.00118,0.0,0.18086]
[1777593638234,55.32,76349.11,2.4,-0.00117,0.0,0.17884]
[1777593643269,55.32,76349.39,2.4,-0.00117,0.0,0.17878]
[1777593649311,55.32,76349.06,2.4,-0.00117,0.0,0.17885]
[1777593654345,55.32,76344.81,2.4,-0.00117,0.0,0.17975]
[1777593659381,55.32,76349.38,2.4,-0.00117,0.0,0.17879]
[1777593664416,55.32,76352.43,2.4,-0.00116,0.0,0.17814]
[1777593669451,55.32,76352.45,2.4,-0.00116,0.0,0.17814]
[1777593674487,55.32,76358.23,2.4,-0.00115,0.0,0.17693]
[1777593676500,55.32,76371.2,2.4,-0.00113,0.0,0.17424]
[1777593679521,55.32,76388.81,2.4,-0.00111,0.0,0.17064]
[1777593684557,55.32,76385.07,2.4,-0.00111,0.0,0.1714]
[1777593689592,55.32,76386.28,2.4,-0.00111,0.0,0.17115]
[1777593694626,55.32,76385.58,2.4,-0.00111,0.0,0.17084]
[1777593699661,55.32,76379.36,2.4,-0.00112,0.0,0.1721]
[1777593704696,55.32,76380.05,2.4,-0.00112,0.0,0.17196]
[1777593709732,55.32,76383.5,2.4,-0.00111,0.0,0.17126]
[1777593714766,55.32,76382.66,2.4,-0.00111,0.0,0.17143]
[1777593719802,55.32,76383.61,2.4,-0.00111,0.0,0.17124]
[1777593724838,55.32,76383.83,2.4,-0.00111,0.0,0.17119]
[1777593729873,55.32,76379.97,2.4,-0.00112,0.0,0.17198]
[1777593734908,55.32,76381.89,2.4,-0.00111,0.0,0.17159]
[1777593739944,55.32,76394.15,2.4,-0.0011,0.0,0.16911]
[1777593744979,55.32,76395.64,2.4,-0.00109,0.0,0.16881]
[1777593750014,55.32,76399.33,2.4,-0.00109,0.0,0.16807]
[1777593755049,55.32,76398.7,2.4,-0.00109,0.0,0.16775]
[1777593760084,55.32,76399.7,2.4,-0.00109,0.0,0.16755]
[1777593765120,55.32,76400.15,2.4,-0.00109,0.0,0.16746]
[1777593770154,55.32,76399.24,2.4,-0.00109,0.0,0.16764]
[1777593775190,55.32,76398.02,2.4,-0.00109,0.0,0.16789]
[1777593780225,55.32,76392.0,2.4,-0.0011,0.0,0.16909]
[1777593785260,55.32,76390.2,2.4,-0.0011,0.0,0.16945]
[1777593790295,55.32,76389.4,2.4,-0.0011,0.0,0.16961]
[1777593795330,55.32,76389.23,2.4,-0.0011,0.0,0.16965]
[1777593800365,55.32,76389.51,2.4,-0.0011,0.0,0.16959]
[1777593805400,55.32,76386.94,2.4,-0.0011,0.0,0.17011]
[1777593810435,55.32,76384.72,2.4,-0.00111,0.0,0.17056]
[1777593815472,55.32,76390.53,2.4,-0.0011,0.0,0.16893]
[1777593820507,55.32,76398.68,2.4,-0.00108,0.0,0.1673]
[1777593825546,55.32,76409.02,2.4,-0.00107,0.0,0.16526]
[1777593830581,55.32,76414.05,2.4,-0.00106,0.0,0.16427]
[1777593832595,55.32,76431.19,2.4,-0.00104,0.0,0.16095]
[1777593837630,55.32,76442.5,2.4,-0.00102,0.0,0.15879]
[1777593842665,55.32,76443.39,2.4,-0.00102,0.0,0.15862]
[1777593844679,55.32,76457.7,2.4,-0.001,0.0,0.15593]
[1777593849714,55.32,76457.44,2.4,-0.001,0.0,0.15598]
[1777593854753,55.32,76451.26,2.4,-0.00101,0.0,0.15714]
[1777593859788,55.32,76450.41,2.4,-0.00101,0.0,0.1573]
[1777593864823,55.32,76449.21,2.4,-0.00101,0.0,0.15753]
[1777593869858,55.32,76458.92,2.4,-0.001,0.0,0.15571]
[1777593874893,55.32,76459.58,2.4,-0.001,0.0,0.15516]
[1777593879928,55.32,76457.68,2.4,-0.001,0.0,0.15551]
[1777593884963,55.32,76455.19,2.4,-0.001,0.0,0.15598]
[1777593891005,55.32,76455.45,2.4,-0.001,0.0,0.15593]
[1777593896041,55.32,76456.31,2.4,-0.001,0.0,0.15577]
[1777593901076,55.32,76455.39,2.4,-0.001,0.0,0.15594]
[1777593906111,55.32,76446.6,2.4,-0.00102,0.0,0.15759]
[1777593909132,55.32,76431.28,2.4,-0.00104,0.0,0.1605]
[1777593914167,55.32,76420.24,2.4,-0.00105,0.0,0.16263]
[1777593919202,55.32,76423.7,2.4,-0.00105,0.0,0.16196]
[1777593924237,55.32,76425.57,2.4,-0.00104,0.0,0.1616]
[1777593929273,55.32,76425.13,2.4,-0.00104,0.0,0.16168]
[1777593934310,55.32,76428.7,2.4,-0.00104,0.0,0.16056]
[1777593939345,55.32,76434.09,2.4,-0.00103,0.0,0.15953]
[1777593944380,55.32,76434.79,2.4,-0.00103,0.0,0.15939]
[1777593949415,55.32,76434.66,2.4,-0.00103,0.0,0.15942]
[1777593954452,55.32,76435.53,2.4,-0.00103,0.0,0.15925]
[1777593959485,55.32,76437.05,2.4,-0.00103,0.0,0.15896]
[1777593964520,55.32,76435.77,2.4,-0.00103,0.0,0.15921]
[1777593969555,55.32,76451.68,2.4,-0.00101,0.0,0.15621]
[1777593974590,55.32,76455.4,2.4,-0.001,0.0,0.15551]
[1777593979625,55.32,76458.74,2.4,-0.001,0.0,0.15489]
[1777593984660,55.32,76460.68,2.4,-0.00099,0.0,0.15453]
[1777593989698,55.32,76466.11,2.4,-0.00099,0.0,0.15353]
[1777593994733,55.32,76467.57,2.4,-0.00098,0.0,0.15284]
[1777593997941,55.32,76467.76,2.4,-0.00098,0.0,0.15281]
[1777594004738,55.32,76467.95,2.4,-0.00098,0.0,0.15277]
[1777594008874,55.32,76452.43,2.4,-0.001,0.0,0.15564]
[1777594014874,55.32,76447.68,2.4,-0.00101,0.0,0.15653]
[1777594019909,55.32,76443.61,2.4,-0.00101,0.0,0.15729]
[1777594024944,55.32,76438.83,2.4,-0.00102,0.0,0.1582]
[1777594029979,55.32,76438.44,2.4,-0.00102,0.0,0.15827]
[1777594035014,55.32,76440.13,2.4,-0.00102,0.0,0.15795]
[1777594040049,55.32,76437.29,2.4,-0.00102,0.0,0.15849]
[1777594045084,55.32,76431.68,2.4,-0.00103,0.0,0.15955]
[1777594050119,55.32,76436.66,2.4,-0.00102,0.0,0.15861]
[1777594055154,55.32,76436.88,2.4,-0.00102,0.0,0.15813]
[1777594060190,55.32,76437.26,2.4,-0.00102,0.0,0.15806]
[1777594065224,55.32,76436.08,2.4,-0.00102,0.0,0.15829]
[1777594070260,55.32,76423.95,2.4,-0.00104,0.0,0.1606]
[1777594075295,55.32,76422.15,2.4,-0.00104,0.0,0.16094]
[1777594080330,55.32,76420.54,2.4,-0.00104,0.0,0.16125]
[1777594085365,55.32,76420.85,2.4,-0.00104,0.0,0.16119]
[1777594090399,55.32,76422.11,2.4,-0.00104,0.0,0.16095]
[1777594095436,55.32,76427.33,2.4,-0.00103,0.0,0.15995]
[1777594100470,55.32,76424.84,2.4,-0.00104,0.0,0.16043]
[1777594105506,55.32,76426.21,2.4,-0.00103,0.0,0.16016]
[1777594110541,55.32,76427.51,2.4,-0.00103,0.0,0.15992]
[1777594115575,55.32,76428.96,2.4,-0.00103,0.0,0.15921]
[1777594121618,55.32,76429.76,2.4,-0.00103,0.0,0.15905]
[1777594127908,55.32,76430.34,2.4,-0.00103,0.0,0.15894]
[1777594137730,55.32,76435.14,2.4,-0.00102,0.0,0.15803]
[1777594142765,55.32,76442.13,2.4,-0.00101,0.0,0.15672]
[1777594147800,55.32,76444.27,2.4,-0.00101,0.0,0.15632]
[1777594153845,55.32,76443.88,2.4,-0.00101,0.0,0.15639]
[1777594158880,55.32,76443.93,2.4,-0.00101,0.0,0.15638]
[1777594164922,55.32,76444.95,2.4,-0.00101,0.0,0.15619]
[1777594169957,55.32,76445.17,2.4,-0.00101,0.0,0.15615]
[1777594174992,55.32,76461.04,2.4,-0.00098,0.0,0.15278]
[1777594179020,55.32,76475.88,2.4,-0.00096,0.0,0.15008]
[1777594184055,55.32,76480.7,2.4,-0.00096,0.0,0.14922]
[1777594189090,55.32,76479.05,2.4,-0.00096,0.0,0.14951]
[1777594194125,55.32,76474.98,2.4,-0.00097,0.0,0.15025]
[1777594199171,55.32,76472.21,2.4,-0.00097,0.0,0.15075]
[1777594204206,55.32,76472.99,2.4,-0.00097,0.0,0.15061]
[1777594209242,55.32,76472.29,2.4,-0.00097,0.0,0.15073]
[1777594214277,55.32,76470.81,2.4,-0.00097,0.0,0.151]
[1777594219312,55.32,76472.1,2.4,-0.00097,0.0,0.15077]
[1777594224347,55.32,76471.68,2.4,-0.00097,0.0,0.15084]
[1777594229381,55.32,76471.44,2.4,-0.00097,0.0,0.15089]
[1777594234418,55.32,76463.0,2.4,-0.00098,0.0,0.15201]
[1777594239453,55.32,76466.43,2.4,-0.00097,0.0,0.15138]
[1777594244488,55.32,76460.82,2.4,-0.00098,0.0,0.15241]
[1777594249523,55.32,76453.78,2.4,-0.00099,0.0,0.1537]
[1777594254558,55.32,76451.55,2.4,-0.00099,0.0,0.15411]
[1777594260600,55.32,76452.88,2.4,-0.00099,0.0,0.15387]
[1777594265637,55.32,76452.56,2.4,-0.00099,0.0,0.15393]
[1777594270674,55.32,76453.18,2.4,-0.00099,0.0,0.15381]
[1777594275713,55.32,76455.43,2.4,-0.00099,0.0,0.1534]
[1777594280748,55.32,76456.17,2.4,-0.00099,0.0,0.15326]
[1777594285782,55.32,76456.57,2.4,-0.00099,0.0,0.15319]
[1777594290817,55.32,76457.64,2.4,-0.00098,0.0,0.15299]
[1777594298874,55.32,76457.82,2.4,-0.00098,0.0,0.15254]
[1777594303910,55.32,76462.28,2.4,-0.00098,0.0,0.15172]
[1777594308945,55.32,76455.1,2.4,-0.00099,0.0,0.15304]
[1777594313980,55.32,76463.21,2.4,-0.00097,0.0,0.15155]
[1777594319015,55.32,76455.68,2.4,-0.00098,0.0,0.15293]
[1777594324051,55.32,76454.62,2.4,-0.00099,0.0,0.15312]
[1777594330093,55.32,76456.28,2.4,-0.00098,0.0,0.15282]
[1777594335128,55.32,76456.74,2.4,-0.00098,0.0,0.15273]
[1777594340163,55.32,76456.86,2.4,-0.00098,0.0,0.15271]
[1777594345198,55.32,76456.69,2.4,-0.00098,0.0,0.15274]
[1777594350233,55.32,76446.12,2.4,-0.001,0.0,0.1547]
[1777594355268,55.32,76446.39,2.4,-0.00099,0.0,0.15422]
[1777594360303,55.32,76455.83,2.4,-0.00098,0.0,0.15248]
[1777594365338,55.32,76455.62,2.4,-0.00098,0.0,0.15252]
[1777594370373,55.32,76456.89,2.4,-0.00098,0.0,0.15229]
[1777594375408,55.32,76462.78,2.4,-0.00097,0.0,0.15121]
[1777594380443,55.32,76462.98,2.4,-0.00097,0.0,0.15118]
[1777594385478,55.32,76453.99,2.4,-0.00098,0.0,0.15282]
[1777594390513,55.32,76451.11,2.4,-0.00099,0.0,0.15335]
[1777594395548,55.32,76438.86,2.4,-0.001,0.0,0.15562]
[1777594400582,55.32,76437.19,2.4,-0.00101,0.0,0.15593]
[1777594405619,55.32,76436.81,2.4,-0.00101,0.0,0.156]
[1777594410654,55.32,76436.5,2.4,-0.00101,0.0,0.15606]
[1777594415688,55.32,76435.93,2.4,-0.00101,0.0,0.15574]
[1777594420741,55.32,76435.35,2.4,-0.00101,0.0,0.15585]
[1777594426765,55.32,76433.11,2.4,-0.00101,0.0,0.15627]
[1777594431803,55.32,76432.75,2.4,-0.00101,0.0,0.15634]
[1777594436838,55.32,76427.16,2.4,-0.00102,0.0,0.15739]
[1777594441873,55.32,76423.77,2.4,-0.00102,0.0,0.15803]
[1777594446907,55.32,76421.08,2.4,-0.00103,0.0,0.15854]
[1777594451943,55.32,76421.56,2.4,-0.00102,0.0,0.15845]
[1777594456978,55.32,76419.21,2.4,-0.00103,0.0,0.1589]
[1777594462013,55.32,76419.01,2.4,-0.00103,0.0,0.15893]
[1777594467048,55.32,76422.68,2.4,-0.00102,0.0,0.15824]
[1777594472083,55.32,76422.5,2.4,-0.00102,0.0,0.15784]
[1777594477118,55.32,76425.5,2.4,-0.00102,0.0,0.15727]
[1777594482153,55.32,76433.74,2.4,-0.00101,0.0,0.15573]
[1777594487188,55.32,76432.37,2.4,-0.00101,0.0,0.15598]
[1777594492223,55.32,76432.4,2.4,-0.00101,0.0,0.15598]
[1777594497258,55.32,76438.19,2.4,-0.001,0.0,0.1549]
[1777594502294,55.32,76444.52,2.4,-0.00099,0.0,0.15372]
[1777594507329,55.32,76454.53,2.4,-0.00098,0.0,0.15188]
[1777594512364,55.32,76461.45,2.4,-0.00097,0.0,0.15062]
[1777594517398,55.32,76461.05,2.4,-0.00097,0.0,0.1507]
[1777594522434,55.32,76459.09,2.4,-0.00097,0.0,0.15105]
[1777594527469,55.32,76465.48,2.4,-0.00096,0.0,0.14989]
[1777594533511,55.32,76466.17,2.4,-0.00096,0.0,0.14936]
[1777594538545,55.32,76469.65,2.4,-0.00096,0.0,0.14873]
[1777594543581,55.32,76485.9,2.4,-0.00094,0.0,0.14584]
[1777594549367,55.32,76491.89,2.4,-0.00093,0.0,0.14479]
[1777594558686,55.32,76488.69,2.4,-0.00093,0.0,0.14535]
[1777594563721,55.32,76488.95,2.4,-0.00093,0.0,0.14531]
[1777594568757,55.32,76489.02,2.4,-0.00093,0.0,0.14529]
[1777594573793,55.32,76489.33,2.4,-0.00093,0.0,0.14524]
[1777594579835,55.32,76497.51,2.4,-0.00092,0.0,0.14381]
[1777594583862,55.32,76498.19,2.4,-0.00092,0.0,0.14369]
[1777594588899,55.32,76498.77,2.4,-0.00092,0.0,0.14359]
[1777594593939,55.32,76500.66,2.4,-0.00092,0.0,0.14287]
[1777594598974,55.32,76500.21,2.4,-0.00092,0.0,0.14294]
[1777594604009,55.32,76501.07,2.4,-0.00091,0.0,0.14279]
[1777594609044,55.32,76499.68,2.4,-0.00092,0.0,0.14303]
[1777594614081,55.32,76511.13,2.4,-0.0009,0.0,0.14106]
[1777594618109,55.32,76524.01,2.4,-0.00089,0.0,0.13888]
[1777594623143,55.32,76530.35,2.4,-0.00088,0.0,0.13781]
[1777594628179,55.32,76528.97,2.4,-0.00088,0.0,0.13804]
[1777594632207,55.32,76509.93,2.4,-0.0009,0.0,0.14127]
[1777594637242,55.32,76505.72,2.4,-0.00091,0.0,0.14199]
[1777594642277,55.32,76509.74,2.4,-0.0009,0.0,0.1413]
[1777594647316,55.32,76509.39,2.4,-0.0009,0.0,0.14136]
[1777594652352,55.32,76511.34,2.4,-0.0009,0.0,0.14064]
[1777594657386,55.32,76511.84,2.4,-0.0009,0.0,0.14055]
[1777594662421,55.32,76512.45,2.4,-0.0009,0.0,0.14045]
[1777594670477,55.32,76509.88,2.4,-0.0009,0.0,0.14088]
[1777594675512,55.32,76509.82,2.4,-0.0009,0.0,0.14089]
[1777594680547,55.32,76508.95,2.4,-0.0009,0.0,0.14104]
[1777594685582,55.32,76509.45,2.4,-0.0009,0.0,0.14096]
[1777594690617,55.32,76513.97,2.4,-0.0009,0.0,0.14019]
[1777594695651,55.32,76515.52,2.4,-0.00089,0.0,0.13992]
[1777594700686,55.32,76527.57,2.4,-0.00088,0.0,0.13789]
[1777594705721,55.32,76527.0,2.4,-0.00088,0.0,0.13799]
[1777594710758,55.32,76536.29,2.4,-0.00087,0.0,0.13644]
[1777594716800,55.32,76533.63,2.4,-0.00087,0.0,0.1365]
[1777594721835,55.32,76530.68,2.4,-0.00087,0.0,0.13699]
[1777594726870,55.32,76527.04,2.4,-0.00088,0.0,0.13759]
[1777594731905,55.32,76514.92,2.4,-0.00089,0.0,0.13963]
[1777594736940,55.32,76511.89,2.4,-0.0009,0.0,0.14015]
[1777594741975,55.32,76510.82,2.4,-0.0009,0.0,0.14033]
[1777594747010,55.32,76513.12,2.4,-0.0009,0.0,0.13994]
[1777594752045,55.32,76511.74,2.4,-0.0009,0.0,0.14017]
[1777594757083,55.32,76513.17,2.4,-0.0009,0.0,0.13993]
[1777594762118,55.32,76513.64,2.4,-0.00089,0.0,0.13985]
[1777594767155,55.32,76504.64,2.4,-0.00091,0.0,0.14139]
[1777594772190,55.32,76487.99,2.4,-0.00092,0.0,0.14387]
[1777594777225,55.32,76482.31,2.4,-0.00093,0.0,0.14486]
[1777594782260,55.32,76469.38,2.4,-0.00095,0.0,0.14714]
[1777594787295,55.32,76478.7,2.4,-0.00093,0.0,0.14549]
[1777594792331,55.32,76480.03,2.4,-0.00093,0.0,0.14526]
[1777594797366,55.32,76480.27,2.4,-0.00093,0.0,0.14522]
[1777594802401,55.32,76480.7,2.4,-0.00093,0.0,0.14514]
[1777594807435,55.32,76478.6,2.4,-0.00093,0.0,0.14551]
[1777594812471,55.32,76475.64,2.4,-0.00094,0.0,0.14603]
[1777594817507,55.32,76471.63,2.4,-0.00094,0.0,0.14674]
[1777594822542,55.32,76472.65,2.4,-0.00094,0.0,0.14656]
[1777594827577,55.32,76473.78,2.4,-0.00094,0.0,0.14636]
[1777594833619,55.32,76472.79,2.4,-0.00094,0.0,0.14613]
[1777594838654,55.32,76477.1,2.4,-0.00093,0.0,0.14537]
[1777594843689,55.32,76480.35,2.4,-0.00093,0.0,0.1448]
[1777594848724,55.32,76480.35,2.4,-0.00093,0.0,0.1448]
[1777594853760,55.32,76481.43,2.4,-0.00093,0.0,0.14461]
[1777594858991,55.32,76481.47,2.4,-0.00093,0.0,0.1446]
[1777594864836,55.32,76488.06,2.4,-0.00092,0.0,0.14345]
[1777594867896,55.32,76488.61,2.4,-0.00092,0.0,0.14336]
[1777594874488,55.32,76490.46,2.4,-0.00092,0.0,0.14304]
[1777594879941,55.32,76488.54,2.4,-0.00092,0.0,0.14337]
[1777594884975,55.32,76488.43,2.4,-0.00092,0.0,0.14339]
[1777594891019,55.32,76487.04,2.4,-0.00092,0.0,0.14323]
[1777594896054,55.32,76488.95,2.4,-0.00092,0.0,0.1429]
[1777594901089,55.32,76489.17,2.4,-0.00092,0.0,0.14286]
[1777594906124,55.32,76487.46,2.4,-0.00092,0.0,0.14316]
[1777594912166,55.32,76488.38,2.4,-0.00092,0.0,0.143]
[1777594916194,55.32,76472.36,2.4,-0.00094,0.0,0.1458]
[1777594921229,55.32,76474.27,2.4,-0.00093,0.0,0.14546]
[1777594926264,55.32,76477.2,2.4,-0.00093,0.0,0.14495]
[1777594931299,55.32,76475.74,2.4,-0.00093,0.0,0.1452]
[1777594936335,55.32,76473.13,2.4,-0.00094,0.0,0.14566]
[1777594941372,55.32,76465.41,2.4,-0.00095,0.0,0.14703]
[1777594946410,55.32,76449.45,2.4,-0.00097,0.0,0.14989]
[1777594951445,55.32,76444.81,2.4,-0.00097,0.0,0.15032]
[1777594956481,55.32,76451.12,2.4,-0.00096,0.0,0.14918]
[1777594958267,55.32,76451.88,2.4,-0.00096,0.0,0.14904]
[1777594965016,55.32,76452.72,2.4,-0.00096,0.0,0.14889]
[1777594970586,55.32,76452.59,2.4,-0.00096,0.0,0.14891]
[1777594975621,55.32,76451.14,2.4,-0.00096,0.0,0.14917]
[1777594980656,55.32,76450.09,2.4,-0.00096,0.0,0.14936]
[1777594985691,55.32,76451.01,2.4,-0.00096,0.0,0.1492]
[1777594990725,55.32,76451.66,2.4,-0.00096,0.0,0.14908]
[1777594995766,55.32,76460.14,2.4,-0.00095,0.0,0.14756]
[1777595000801,55.32,76458.23,2.4,-0.00095,0.0,0.1479]
[1777595005836,55.32,76458.08,2.4,-0.00095,0.0,0.14793]
[1777595010870,55.32,76451.81,2.4,-0.00096,0.0,0.14905]
[1777595015906,55.32,76450.23,2.4,-0.00096,0.0,0.14892]
[1777595020941,55.32,76448.3,2.4,-0.00096,0.0,0.14927]
[1777595025976,55.32,76451.18,2.4,-0.00096,0.0,0.14875]
[1777595031012,55.32,76452.35,2.4,-0.00096,0.0,0.14854]
[1777595037054,55.32,76450.33,2.4,-0.00096,0.0,0.1489]
[1777595042089,55.32,76449.98,2.4,-0.00096,0.0,0.14897]
[1777595048131,55.32,76450.51,2.4,-0.00096,0.0,0.14887]
[1777595053166,55.32,76453.95,2.4,-0.00096,0.0,0.14825]
[1777595058201,55.32,76454.61,2.4,-0.00095,0.0,0.14814]
[1777595063236,55.32,76455.65,2.4,-0.00095,0.0,0.14795]
[1777595068272,55.32,76458.18,2.4,-0.00095,0.0,0.1475]
[1777595073307,55.32,76458.04,2.4,-0.00095,0.0,0.14711]
[1777595078344,55.32,76460.44,2.4,-0.00094,0.0,0.14669]
[1777595083378,55.32,76460.53,2.4,-0.00094,0.0,0.14667]
[1777595088413,55.32,76460.67,2.4,-0.00094,0.0,0.14665]
[1777595093447,55.32,76459.19,2.4,-0.00095,0.0,0.14691]
[1777595098483,55.32,76458.68,2.4,-0.00095,0.0,0.147]
[1777595103521,55.32,76459.46,2.4,-0.00095,0.0,0.14686]
[1777595108556,55.32,76470.46,2.4,-0.00093,0.0,0.14492]
[1777595113591,55.32,76472.94,2.4,-0.00093,0.0,0.14448]
[1777595118626,55.32,76475.51,2.4,-0.00093,0.0,0.14403]
[1777595123663,55.32,76485.23,2.4,-0.00091,0.0,0.14235]
[1777595128697,55.32,76485.71,2.4,-0.00091,0.0,0.14226]
[1777595133937,55.32,76484.6,2.4,-0.00091,0.0,0.14206]
[1777595140901,55.32,76480.46,2.4,-0.00092,0.0,0.14277]
[1777595146825,55.32,76484.45,2.4,-0.00091,0.0,0.14208]
[1777595151860,55.32,76483.64,2.4,-0.00091,0.0,0.14222]
[1777595157902,55.32,76488.19,2.4,-0.00091,0.0,0.14144]
[1777595162937,55.32,76491.59,2.4,-0.0009,0.0,0.14085]
[1777595167972,55.32,76488.4,2.4,-0.00091,0.0,0.1414]
[1777595173007,55.32,76485.4,2.4,-0.00091,0.0,0.14192]
[1777595178042,55.32,76484.67,2.4,-0.00091,0.0,0.14204]
[1777595183077,55.32,76484.31,2.4,-0.00091,0.0,0.14211]
[1777595188112,55.32,76483.89,2.4,-0.00091,0.0,0.14218]
[1777595193147,55.32,76483.51,2.4,-0.00091,0.0,0.14185]
[1777595195968,55.32,76484.09,2.4,-0.00091,0.0,0.14175]
[1777595202896,55.32,76483.1,2.4,-0.00091,0.0,0.14192]
[1777595208251,55.32,76482.24,2.4,-0.00091,0.0,0.14206]
[1777595213287,55.32,76480.58,2.4,-0.00091,0.0,0.14235]
[1777595218322,55.32,76480.73,2.4,-0.00091,0.0,0.14233]
[1777595223357,55.32,76480.04,2.4,-0.00092,0.0,0.14244]
[1777595229399,55.32,76479.61,2.4,-0.00092,0.0,0.14252]
[1777595234434,55.32,76479.54,2.4,-0.00092,0.0,0.14253]
[1777595239469,55.32,76481.77,2.4,-0.00091,0.0,0.14215]
[1777595244504,55.32,76484.71,2.4,-0.00091,0.0,0.14164]
[1777595249539,55.32,76486.13,2.4,-0.00091,0.0,0.1414]
[1777595254574,55.32,76485.44,2.4,-0.00091,0.0,0.14112]
[1777595259608,55.32,76484.41,2.4,-0.00091,0.0,0.14129]
[1777595264643,55.32,76484.33,2.4,-0.00091,0.0,0.14131]
[1777595269679,55.32,76484.08,2.4,-0.00091,0.0,0.14135]
[1777595274714,55.32,76482.06,2.4,-0.00091,0.0,0.1417]
[1777595279749,55.32,76482.47,2.4,-0.00091,0.0,0.14163]
[1777595284784,55.32,76485.8,2.4,-0.00091,0.0,0.14106]
[1777595289819,55.32,76485.19,2.4,-0.00091,0.0,0.14116]
[1777595294854,55.32,76486.72,2.4,-0.0009,0.0,0.1409]
[1777595299888,55.32,76485.48,2.4,-0.00091,0.0,0.14111]
[1777595304923,55.32,76485.88,2.4,-0.00091,0.0,0.14104]
[1777595309959,55.32,76485.81,2.4,-0.00091,0.0,0.14105]
[1777595314993,55.32,76485.5,2.4,-0.0009,0.0,0.14071]
[1777595320029,55.32,76483.69,2.4,-0.00091,0.0,0.14102]
[1777595325064,55.32,76483.22,2.4,-0.00091,0.0,0.1411]
[1777595330099,55.32,76485.48,2.4,-0.0009,0.0,0.14071]
[1777595335134,55.32,76485.38,2.4,-0.0009,0.0,0.14073]
[1777595340169,55.32,76485.47,2.4,-0.0009,0.0,0.14072]
[1777595345204,55.32,76483.85,2.4,-0.00091,0.0,0.14099]
[1777595350239,55.32,76484.37,2.4,-0.0009,0.0,0.1409]
[1777595356282,55.32,76485.96,2.4,-0.0009,0.0,0.14063]
[1777595361317,55.32,76486.02,2.4,-0.0009,0.0,0.14062]
[1777595366352,55.32,76485.6,2.4,-0.0009,0.0,0.14069]
[1777595371387,55.32,76485.94,2.4,-0.0009,0.0,0.14024]
[1777595376422,55.32,76491.66,2.4,-0.00089,0.0,0.13927]
[1777595381457,55.32,76491.99,2.4,-0.00089,0.0,0.13921]
[1777595386492,55.32,76493.14,2.4,-0.00089,0.0,0.13902]
[1777595391527,55.32,76497.54,2.4,-0.00089,0.0,0.13827]
[1777595396562,55.32,76496.89,2.4,-0.00089,0.0,0.13838]
[1777595401597,55.32,76494.53,2.4,-0.00089,0.0,0.13878]
[1777595406632,55.32,76494.65,2.4,-0.00089,0.0,0.13876]
[1777595410020,55.32,76494.65,2.4,-0.00089,0.0,0.13876]
[1777595410660,55.32,76512.85,2.4,-0.00087,0.0,0.13572]
[1777595415695,55.32,76524.29,2.4,-0.00086,0.0,0.13383]
[1777595421234,55.32,76521.65,2.4,-0.00086,0.0,0.13426]
[1777595425910,55.32,76521.64,2.4,-0.00086,0.0,0.13427]
[1777595431807,55.32,76521.49,2.4,-0.00086,0.0,0.13391]
[1777595436842,55.32,76522.95,2.4,-0.00085,0.0,0.13367]
[1777595441879,55.32,76522.32,2.4,-0.00086,0.0,0.13377]
[1777595446918,55.32,76510.24,2.4,-0.00087,0.0,0.13576]
[1777595451953,55.32,76504.38,2.4,-0.00088,0.0,0.13674]
[1777595456988,55.32,76501.88,2.4,-0.00088,0.0,0.13716]
[1777595462027,55.32,76502.32,2.4,-0.00088,0.0,0.13708]
[1777595467062,55.32,76503.05,2.4,-0.00088,0.0,0.13696]
[1777595472097,55.32,76503.22,2.4,-0.00088,0.0,0.13693]
[1777595477132,55.32,76504.4,2.4,-0.00088,0.0,0.13673]
[1777595483173,55.32,76506.4,2.4,-0.00087,0.0,0.1364]
[1777595488209,55.32,76513.96,2.4,-0.00086,0.0,0.13515]
[1777595493248,55.32,76514.21,2.4,-0.00086,0.0,0.13472]
[1777595498283,55.32,76514.79,2.4,-0.00086,0.0,0.13463]
[1777595504325,55.32,76509.64,2.4,-0.00087,0.0,0.13548]
[1777595510367,55.32,76507.75,2.4,-0.00087,0.0,0.13579]
[1777595516409,55.32,76506.55,2.4,-0.00087,0.0,0.13599]
[1777595521443,55.32,76504.14,2.4,-0.00087,0.0,0.13639]
[1777595526479,55.32,76504.15,2.4,-0.00087,0.0,0.13639]
[1777595531514,55.32,76499.53,2.4,-0.00088,0.0,0.13716]
[1777595536549,55.32,76500.74,2.4,-0.00088,0.0,0.13696]
[1777595541584,55.32,76500.77,2.4,-0.00088,0.0,0.13695]
[1777595546619,55.32,76502.47,2.4,-0.00088,0.0,0.13667]
[1777595551654,55.32,76505.38,2.4,-0.00087,0.0,0.1358]
[1777595556689,55.32,76507.14,2.4,-0.00087,0.0,0.13551]
[1777595561724,55.32,76509.02,2.4,-0.00087,0.0,0.1352]
[1777595566759,55.32,76509.36,2.4,-0.00087,0.0,0.13514]
[1777595571794,55.32,76510.58,2.4,-0.00086,0.0,0.13494]
[1777595576829,55.32,76505.5,2.4,-0.00087,0.0,0.13578]
[1777595581864,55.32,76505.07,2.4,-0.00087,0.0,0.13585]
[1777595586899,55.32,76504.53,2.4,-0.00087,0.0,0.13594]
[1777595591934,55.32,76503.0,2.4,-0.00087,0.0,0.13619]
[1777595596968,55.32,76503.28,2.4,-0.00087,0.0,0.13615]
[1777595602004,55.32,76503.4,2.4,-0.00087,0.0,0.13613]
[1777595607040,55.32,76503.24,2.4,-0.00087,0.0,0.13616]
[1777595612075,55.32,76505.89,2.4,-0.00087,0.0,0.13533]
[1777595617109,55.32,76509.72,2.4,-0.00086,0.0,0.1347]
[1777595622144,55.32,76508.6,2.4,-0.00086,0.0,0.13488]
[1777595627182,55.32,76509.06,2.4,-0.00086,0.0,0.13481]
[1777595633224,55.32,76508.9,2.4,-0.00086,0.0,0.13483]
[1777595639266,55.32,76507.37,2.4,-0.00087,0.0,0.13509]
[1777595645308,55.32,76506.09,2.4,-0.00087,0.0,0.1353]
[1777595650343,55.32,76505.98,2.4,-0.00087,0.0,0.13532]
[1777595653366,55.32,76468.71,2.4,-0.00091,0.0,0.14161]
[1777595655381,55.32,76453.69,2.4,-0.00093,0.0,0.14422]
[1777595660415,55.32,76448.57,2.4,-0.00094,0.0,0.14512]
[1777595665451,55.32,76448.55,2.4,-0.00094,0.0,0.14512]
[1777595670485,55.32,76448.24,2.4,-0.00094,0.0,0.14518]
[1777595675522,55.32,76448.63,2.4,-0.00093,0.0,0.1447]
[1777595680558,55.32,76454.09,2.4,-0.00093,0.0,0.14375]
[1777595685593,55.32,76453.27,2.4,-0.00093,0.0,0.14389]
[1777595691636,55.32,76453.02,2.4,-0.00093,0.0,0.14393]
[1777595696671,55.32,76454.62,2.4,-0.00093,0.0,0.14365]
[1777595701706,55.32,76449.01,2.4,-0.00093,0.0,0.14464]
[1777595706741,55.32,76450.12,2.4,-0.00093,0.0,0.14444]
[1777595711776,55.32,76456.12,2.4,-0.00092,0.0,0.14339]
[1777595716811,55.32,76457.76,2.4,-0.00092,0.0,0.14311]
[1777595721846,55.32,76461.98,2.4,-0.00092,0.0,0.14237]
[1777595726881,55.32,76461.42,2.4,-0.00092,0.0,0.14247]
[1777595731915,55.32,76461.0,2.4,-0.00092,0.0,0.14214]
[1777595736951,55.32,76461.18,2.4,-0.00092,0.0,0.14211]
[1777595741986,55.32,76462.03,2.4,-0.00091,0.0,0.14196]
[1777595747021,55.32,76462.84,2.4,-0.00091,0.0,0.14182]
[1777595752056,55.32,76470.62,2.4,-0.0009,0.0,0.14049]
[1777595757091,55.32,76469.83,2.4,-0.0009,0.0,0.14062]
[1777595762126,55.32,76467.77,2.4,-0.00091,0.0,0.14097]
[1777595767160,55.32,76467.65,2.4,-0.00091,0.0,0.141]
[1777595772197,55.32,76463.67,2.4,-0.00091,0.0,0.14168]
[1777595777232,55.32,76462.18,2.4,-0.00091,0.0,0.14194]
[1777595782269,55.32,76459.74,2.4,-0.00092,0.0,0.14236]
[1777595787303,55.32,76459.83,2.4,-0.00092,0.0,0.14234]
[1777595792339,55.32,76455.23,2.4,-0.00092,0.0,0.14274]
[1777595797374,55.32,76451.33,2.4,-0.00092,0.0,0.14342]
[1777595802409,55.32,76453.55,2.4,-0.00092,0.0,0.14303]
[1777595807445,55.32,76452.2,2.4,-0.00092,0.0,0.14327]
[1777595812482,55.32,76450.41,2.4,-0.00093,0.0,0.14358]
[1777595817517,55.32,76439.97,2.4,-0.00094,0.0,0.14542]
[1777595822552,55.32,76435.34,2.4,-0.00094,0.0,0.14624]
[1777595827587,55.32,76435.67,2.4,-0.00094,0.0,0.14618]
[1777595832622,55.32,76438.48,2.4,-0.00094,0.0,0.14568]
[1777595837656,55.32,76440.11,2.4,-0.00094,0.0,0.14539]
[1777595842692,55.32,76440.1,2.4,-0.00094,0.0,0.14539]
[1777595847727,55.32,76438.2,2.4,-0.00094,0.0,0.14573]
[1777595852762,55.32,76438.46,2.4,-0.00094,0.0,0.14527]
[1777595857797,55.32,76438.18,2.4,-0.00094,0.0,0.14532]
[1777595864849,55.32,76437.77,2.4,-0.00094,0.0,0.1454]
[1777595869882,55.32,76439.17,2.4,-0.00094,0.0,0.14515]
[1777595874916,55.32,76439.57,2.4,-0.00094,0.0,0.14508]
[1777595879952,55.32,76441.77,2.4,-0.00093,0.0,0.14469]
[1777595884986,55.32,76439.68,2.4,-0.00094,0.0,0.14506]
[1777595890022,55.32,76439.48,2.4,-0.00094,0.0,0.14509]
[1777595895059,55.32,76440.97,2.4,-0.00094,0.0,0.14483]
[1777595900093,55.32,76448.26,2.4,-0.00093,0.0,0.14355]
[1777595905129,55.32,76449.51,2.4,-0.00092,0.0,0.14333]
[1777595911171,55.32,76449.61,2.4,-0.00092,0.0,0.14291]
[1777595916207,55.32,76449.58,2.4,-0.00092,0.0,0.14292]
[1777595921242,55.32,76449.39,2.4,-0.00092,0.0,0.14295]
[1777595926277,55.32,76449.97,2.4,-0.00092,0.0,0.14285]
[1777595931313,55.32,76450.73,2.4,-0.00092,0.0,0.14272]
[1777595936347,55.32,76448.28,2.4,-0.00092,0.0,0.14315]
[1777595941383,55.32,76451.76,2.4,-0.00092,0.0,0.14254]
[1777595947426,55.32,76451.18,2.4,-0.00092,0.0,0.14264]
[1777595952461,55.32,76450.96,2.4,-0.00092,0.0,0.14268]
[1777595959510,55.32,76439.23,2.4,-0.00093,0.0,0.14473]
[1777595964547,55.32,76439.89,2.4,-0.00093,0.0,0.14462]
[1777595969582,55.32,76434.77,2.4,-0.00094,0.0,0.14552]
[1777595974617,55.32,76430.61,2.4,-0.00094,0.0,0.14585]
[1777595979652,55.32,76434.65,2.4,-0.00094,0.0,0.14513]
[1777595984686,55.32,76434.57,2.4,-0.00094,0.0,0.14515]
[1777595990730,55.32,76434.46,2.4,-0.00094,0.0,0.14517]
[1777595995765,55.32,76434.28,2.4,-0.00094,0.0,0.1452]
[1777596000800,55.32,76434.32,2.4,-0.00094,0.0,0.14519]
[1777596005835,55.32,76434.23,2.4,-0.00094,0.0,0.14521]
[1777596010870,55.32,76433.77,2.4,-0.00094,0.0,0.14529]
[1777596015904,55.32,76434.24,2.4,-0.00094,0.0,0.1452]
[1777596020940,55.32,76434.42,2.4,-0.00094,0.0,0.14517]
[1777596025975,55.32,76434.26,2.4,-0.00094,0.0,0.1452]
[1777596031010,55.32,76434.48,2.4,-0.00094,0.0,0.14475]
[1777596036045,55.32,76436.59,2.4,-0.00093,0.0,0.14438]
[1777596041080,55.32,76438.14,2.4,-0.00093,0.0,0.14411]
[1777596047122,55.32,76440.68,2.4,-0.00093,0.0,0.14367]
[1777596052157,55.32,76445.24,2.4,-0.00092,0.0,0.14287]
[1777596057191,55.32,76444.49,2.4,-0.00092,0.0,0.143]
[1777596062227,55.32,76446.89,2.4,-0.00092,0.0,0.14258]
[1777596067262,55.32,76444.46,2.4,-0.00092,0.0,0.14301]
[1777596072297,55.32,76444.46,2.4,-0.00092,0.0,0.14301]
[1777596077332,55.32,76442.21,2.4,-0.00093,0.0,0.1434]
[1777596082367,55.32,76443.86,2.4,-0.00092,0.0,0.14311]
[1777596087402,55.32,76452.94,2.4,-0.00091,0.0,0.14154]
[1777596092437,55.32,76453.5,2.4,-0.00091,0.0,0.14104]
[1777596097472,55.32,76457.65,2.4,-0.0009,0.0,0.14033]
[1777596102507,55.32,76459.69,2.4,-0.0009,0.0,0.13998]
[1777596107542,55.32,76465.86,2.4,-0.00089,0.0,0.13893]
[1777596112577,55.32,76464.71,2.4,-0.0009,0.0,0.13912]
[1777596117611,55.32,76464.72,2.4,-0.0009,0.0,0.13912]
[1777596122647,55.32,76466.18,2.4,-0.00089,0.0,0.13887]
[1777596127681,55.32,76465.25,2.4,-0.0009,0.0,0.13903]
[1777596132717,55.32,76463.56,2.4,-0.0009,0.0,0.13932]
[1777596137752,55.32,76469.43,2.4,-0.00089,0.0,0.13832]
[1777596142787,55.32,76471.22,2.4,-0.00089,0.0,0.13802]
[1777596147875,55.32,76470.83,2.4,-0.00089,0.0,0.13809]
[1777596152913,55.32,76470.63,2.4,-0.00089,0.0,0.13773]
[1777596158952,55.32,76474.89,2.4,-0.00088,0.0,0.13701]
[1777596163986,55.32,76473.66,2.4,-0.00088,0.0,0.13722]
[1777596169022,55.32,76471.96,2.4,-0.00088,0.0,0.1375]
[1777596174060,55.32,76470.3,2.4,-0.00089,0.0,0.13778]
[1777596179094,55.32,76466.28,2.4,-0.00089,0.0,0.13846]
[1777596184129,55.32,76461.38,2.4,-0.0009,0.0,0.13929]
[1777596189165,55.32,76461.81,2.4,-0.0009,0.0,0.13922]
[1777596194199,55.32,76463.39,2.4,-0.0009,0.0,0.13895]
[1777596199235,55.32,76468.19,2.4,-0.00089,0.0,0.13814]
[1777596204270,55.32,76466.3,2.4,-0.00089,0.0,0.13846]
[1777596209305,55.32,76465.83,2.4,-0.00089,0.0,0.13854]
[1777596221261,55.32,76464.61,2.4,-0.00089,0.0,0.13835]
[1777596226424,55.32,76465.32,2.4,-0.00089,0.0,0.13823]
[1777596231459,55.32,76469.54,2.4,-0.00089,0.0,0.13752]
[1777596236494,55.32,76478.22,2.4,-0.00087,0.0,0.13607]
[1777596241529,55.32,76480.78,2.4,-0.00087,0.0,0.13564]
[1777596246563,55.32,76480.41,2.4,-0.00087,0.0,0.1357]
[1777596251600,55.32,76493.45,2.4,-0.00086,0.0,0.13355]
[1777596256634,55.32,76499.14,2.4,-0.00085,0.0,0.13262]
[1777596261669,55.32,76502.25,2.4,-0.00085,0.0,0.13211]
[1777596266704,55.32,76501.92,2.4,-0.00085,0.0,0.13217]
[1777596271739,55.32,76505.35,2.4,-0.00084,0.0,0.13123]
[1777596276774,55.32,76502.02,2.4,-0.00084,0.0,0.13177]
[1777596281809,55.32,76500.08,2.4,-0.00085,0.0,0.13209]
[1777596286844,55.32,76497.06,2.4,-0.00085,0.0,0.13258]
[1777596291878,55.32,76498.41,2.4,-0.00085,0.0,0.13236]
[1777596296914,55.32,76499.62,2.4,-0.00085,0.0,0.13216]
[1777596301950,55.32,76500.33,2.4,-0.00085,0.0,0.13205]
[1777596306985,55.32,76499.38,2.4,-0.00085,0.0,0.1322]
[1777596312023,55.32,76504.78,2.4,-0.00084,0.0,0.13133]
[1777596317054,55.32,76505.56,2.4,-0.00084,0.0,0.1312]
[1777596322087,55.32,76506.08,2.4,-0.00084,0.0,0.13112]
[1777596328132,55.32,76506.24,2.4,-0.00084,0.0,0.13109]
[1777596333166,55.32,76509.51,2.4,-0.00083,0.0,0.13019]
[1777596338201,55.32,76512.82,2.4,-0.00083,0.0,0.12966]
[1777596343237,55.32,76513.31,2.4,-0.00083,0.0,0.12958]
[1777596348271,55.32,76513.38,2.4,-0.00083,0.0,0.12957]
[1777596353308,55.32,76513.3,2.4,-0.00083,0.0,0.12958]
[1777596358343,55.32,76515.48,2.4,-0.00083,0.0,0.12924]
[1777596363378,55.32,76515.37,2.4,-0.00083,0.0,0.12925]
[1777596365392,55.32,76531.75,2.4,-0.00081,0.0,0.12667]
[1777596370427,55.32,76539.94,2.4,-0.0008,0.0,0.1254]
[1777596375462,55.32,76550.23,2.4,-0.00079,0.0,0.12381]
[1777596380497,55.32,76553.56,2.4,-0.00079,0.0,0.1233]
[1777596385532,55.32,76553.9,2.4,-0.00079,0.0,0.12325]
[1777596390580,55.32,76542.58,2.4,-0.0008,0.0,0.12499]
[1777596395604,55.32,76532.62,2.4,-0.00081,0.0,0.12617]
[1777596400638,55.32,76530.88,2.4,-0.00081,0.0,0.12644]
[1777596405675,55.32,76530.93,2.4,-0.00081,0.0,0.12643]
[1777596410710,55.32,76518.96,2.4,-0.00082,0.0,0.12831]
[1777596415746,55.32,76511.64,2.4,-0.00083,0.0,0.12948]
[1777596420780,55.32,76512.69,2.4,-0.00083,0.0,0.12931]
[1777596426823,55.32,76512.53,2.4,-0.00083,0.0,0.12933]
[1777596431858,55.32,76512.34,2.4,-0.00083,0.0,0.12936]
[1777596436893,55.32,76510.34,2.4,-0.00083,0.0,0.12968]
[1777596441929,55.32,76500.52,2.4,-0.00084,0.0,0.13126]
[1777596447971,55.32,76495.53,2.4,-0.00085,0.0,0.13207]
[1777596453007,55.32,76495.87,2.4,-0.00084,0.0,0.13163]
[1777596458042,55.32,76492.81,2.4,-0.00085,0.0,0.13213]
[1777596463077,55.32,76491.75,2.4,-0.00085,0.0,0.1323]
[1777596468253,55.32,76491.87,2.4,-0.00085,0.0,0.13228]
[1777596474154,55.32,76491.58,2.4,-0.00085,0.0,0.13233]
[1777596479189,55.32,76490.0,2.4,-0.00085,0.0,0.13259]
[1777596485231,55.32,76485.45,2.4,-0.00086,0.0,0.13333]
[1777596490266,55.32,76487.57,2.4,-0.00085,0.0,0.13298]
[1777596495301,55.32,76488.8,2.4,-0.00085,0.0,0.13278]
[1777596500336,55.32,76491.51,2.4,-0.00085,0.0,0.13234]
[1777596505371,55.32,76485.68,2.4,-0.00086,0.0,0.13329]
[1777596510406,55.32,76490.47,2.4,-0.00085,0.0,0.13251]
[1777596515441,55.32,76489.32,2.4,-0.00085,0.0,0.13232]
[1777596520476,55.32,76489.32,2.4,-0.00085,0.0,0.13232]
[1777596525511,55.32,76490.59,2.4,-0.00085,0.0,0.13211]
[1777596531553,55.32,76489.33,2.4,-0.00085,0.0,0.13232]
[1777596536588,55.32,76488.72,2.4,-0.00085,0.0,0.13242]
[1777596541623,55.32,76491.52,2.4,-0.00085,0.0,0.13196]
[1777596548672,55.32,76492.51,2.4,-0.00085,0.0,0.1318]
[1777596553706,55.32,76492.66,2.4,-0.00085,0.0,0.13178]
[1777596558743,55.32,76488.74,2.4,-0.00085,0.0,0.13241]
[1777596563778,55.32,76488.02,2.4,-0.00085,0.0,0.13253]
[1777596568813,55.32,76487.35,2.4,-0.00085,0.0,0.13264]
[1777596574855,55.32,76488.0,2.4,-0.00085,0.0,0.13215]
[1777596580897,55.32,76488.11,2.4,-0.00085,0.0,0.13214]
[1777596583152,55.32,76488.52,2.4,-0.00085,0.0,0.13207]
[1777596584772,55.32,76488.05,2.4,-0.00085,0.0,0.13214]
[1777596588953,55.32,76473.97,2.4,-0.00087,0.0,0.13445]
[1777596593989,55.32,76466.72,2.4,-0.00087,0.0,0.13565]
[1777596601042,55.32,76462.12,2.4,-0.00088,0.0,0.13642]
[1777596606076,55.32,76465.31,2.4,-0.00088,0.0,0.13589]
[1777596611112,55.32,76466.14,2.4,-0.00087,0.0,0.13575]
[1777596616147,55.32,76466.19,2.4,-0.00087,0.0,0.13574]
[1777596621182,55.32,76465.49,2.4,-0.00088,0.0,0.13586]
[1777596626217,55.32,76453.8,2.4,-0.00089,0.0,0.13782]
[1777596631252,55.32,76452.76,2.4,-0.00089,0.0,0.1376]
[1777596636287,55.32,76450.29,2.4,-0.00089,0.0,0.13802]
[1777596641322,55.32,76458.9,2.4,-0.00088,0.0,0.13657]
[1777596646357,55.32,76460.53,2.4,-0.00088,0.0,0.1363]
[1777596650257,55.32,76460.92,2.4,-0.00088,0.0,0.13623]
[1777596655420,55.32,76458.7,2.4,-0.00088,0.0,0.13661]
[1777596656761,55.32,76458.54,2.4,-0.00088,0.0,0.13663]
[1777596662469,55.32,76457.67,2.4,-0.00088,0.0,0.13678]
[1777596667504,55.32,76458.02,2.4,-0.00088,0.0,0.13672]
[1777596672539,55.32,76458.64,2.4,-0.00088,0.0,0.13662]
[1777596677573,55.32,76460.43,2.4,-0.00088,0.0,0.13632]
[1777596682609,55.32,76457.86,2.4,-0.00088,0.0,0.13675]
[1777596687644,55.32,76454.98,2.4,-0.00089,0.0,0.13723]
[1777596692679,55.32,76449.33,2.4,-0.00089,0.0,0.13779]
[1777596697714,55.32,76441.48,2.4,-0.0009,0.0,0.13912]
[1777596702749,55.32,76439.56,2.4,-0.0009,0.0,0.13945]
[1777596708791,55.32,76441.59,2.4,-0.0009,0.0,0.1391]
[1777596713825,55.32,76436.87,2.4,-0.0009,0.0,0.13991]
[1777596718861,55.32,76428.65,2.4,-0.00091,0.0,0.14132]
[1777596723896,55.32,76427.95,2.4,-0.00092,0.0,0.14145]
[1777596728931,55.32,76436.88,2.4,-0.0009,0.0,0.13991]
[1777596733966,55.32,76440.93,2.4,-0.0009,0.0,0.13922]
[1777596739001,55.32,76438.7,2.4,-0.0009,0.0,0.1396]
[1777596744037,55.32,76434.97,2.4,-0.00091,0.0,0.14024]
[1777596749072,55.32,76440.01,2.4,-0.0009,0.0,0.13937]
[1777596754107,55.32,76438.34,2.4,-0.0009,0.0,0.13926]
[1777596760336,55.32,76434.0,2.4,-0.00091,0.0,0.14]
[1777596766191,55.32,76433.52,2.4,-0.00091,0.0,0.14009]
[1777596771226,55.32,76434.04,2.4,-0.00091,0.0,0.14]
[1777596776261,55.32,76439.55,2.4,-0.0009,0.0,0.13905]
[1777596781296,55.32,76443.45,2.4,-0.00089,0.0,0.13839]
[1777596786331,55.32,76443.38,2.4,-0.00089,0.0,0.1384]
[1777596794389,55.32,76443.51,2.4,-0.00089,0.0,0.13838]
[1777596799424,55.32,76442.98,2.4,-0.00089,0.0,0.13847]
[1777596805465,55.32,76444.53,2.4,-0.00089,0.0,0.13821]
[1777596811508,55.32,76444.43,2.4,-0.00089,0.0,0.13783]
[1777596816543,55.32,76444.37,2.4,-0.00089,0.0,0.13784]
[1777596822585,55.32,76444.37,2.4,-0.00089,0.0,0.13784]
[1777596829634,55.32,76444.57,2.4,-0.00089,0.0,0.13781]
[1777596834669,55.32,76444.7,2.4,-0.00089,0.0,0.13779]
[1777596839708,55.32,76445.03,2.4,-0.00089,0.0,0.13773]
[1777596844744,55.32,76444.21,2.4,-0.00089,0.0,0.13787]
[1777596849779,55.32,76443.82,2.4,-0.00089,0.0,0.13793]
[1777596855820,55.32,76444.14,2.4,-0.00089,0.0,0.13788]
[1777596860856,55.32,76444.1,2.4,-0.00089,0.0,0.13789]
[1777596865891,55.32,76437.85,2.4,-0.0009,0.0,0.13895]
[1777596871933,55.32,76437.15,2.4,-0.0009,0.0,0.13867]
[1777596876968,55.32,76437.0,2.4,-0.0009,0.0,0.1387]
[1777596882003,55.32,76436.57,2.4,-0.0009,0.0,0.13877]
[1777596887038,55.32,76436.17,2.4,-0.0009,0.0,0.13884]
[1777596892073,55.32,76434.67,2.4,-0.0009,0.0,0.13909]
[1777596897107,55.32,76424.95,2.4,-0.00091,0.0,0.14076]
[1777596902143,55.32,76425.01,2.4,-0.00091,0.0,0.14075]
[1777596907178,55.32,76432.64,2.4,-0.0009,0.0,0.13944]
[1777596913220,55.32,76436.36,2.4,-0.0009,0.0,0.13881]
[1777596918255,55.32,76436.65,2.4,-0.0009,0.0,0.13876]
[1777596923289,55.32,76436.54,2.4,-0.0009,0.0,0.13878]
[1777596928325,55.32,76437.78,2.4,-0.0009,0.0,0.13856]
[1777596933360,55.32,76434.76,2.4,-0.0009,0.0,0.13868]
[1777596938394,55.32,76434.97,2.4,-0.0009,0.0,0.13865]
[1777596943431,55.32,76434.73,2.4,-0.0009,0.0,0.13869]
[1777596948465,55.32,76435.55,2.4,-0.0009,0.0,0.13855]
[1777596953500,55.32,76435.07,2.4,-0.0009,0.0,0.13863]
[1777596958535,55.32,76434.62,2.4,-0.0009,0.0,0.13871]
[1777596963571,55.32,76428.49,2.4,-0.0009,0.0,0.13975]
[1777596968610,55.32,76428.91,2.4,-0.0009,0.0,0.13968]
[1777596973644,55.32,76429.74,2.4,-0.0009,0.0,0.13954]
[1777596978679,55.32,76429.39,2.4,-0.0009,0.0,0.1396]
[1777596983715,55.32,76429.39,2.4,-0.0009,0.0,0.1396]
[1777596987743,55.32,76416.64,2.4,-0.00092,0.0,0.1418]
[1777596992778,55.32,76418.72,2.4,-0.00091,0.0,0.14103]
[1777596997813,55.32,76418.96,2.4,-0.00091,0.0,0.14099]
[1777597002847,55.32,76419.59,2.4,-0.00091,0.0,0.14088]
[1777597007883,55.32,76419.96,2.4,-0.00091,0.0,0.14082]
[1777597012918,55.32,76416.38,2.4,-0.00092,0.0,0.14144]
[1777597017953,55.32,76410.54,2.4,-0.00092,0.0,0.14245]
[1777597022988,55.32,76404.35,2.4,-0.00093,0.0,0.14354]
[1777597028023,55.32,76397.02,2.4,-0.00094,0.0,0.14483]
[1777597033057,55.32,76397.9,2.4,-0.00094,0.0,0.14467]
[1777597038093,55.32,76397.08,2.4,-0.00094,0.0,0.14482]
[1777597043128,55.32,76391.27,2.4,-0.00095,0.0,0.14585]
[1777597050177,55.32,76391.55,2.4,-0.00095,0.0,0.1458]
[1777597055212,55.32,76394.83,2.4,-0.00094,0.0,0.14481]
[1777597060246,55.32,76400.24,2.4,-0.00093,0.0,0.14385]
[1777597065282,55.32,76403.82,2.4,-0.00093,0.0,0.14322]
[1777597071324,55.32,76404.25,2.4,-0.00093,0.0,0.14315]
[1777597076359,55.32,76402.67,2.4,-0.00093,0.0,0.14342]
[1777597081393,55.32,76402.74,2.4,-0.00093,0.0,0.14341]
[1777597086429,55.32,76402.98,2.4,-0.00093,0.0,0.14337]
[1777597091464,55.32,76395.84,2.4,-0.00094,0.0,0.14463]
[1777597096498,55.32,76397.5,2.4,-0.00094,0.0,0.14433]
[1777597101535,55.32,76404.97,2.4,-0.00093,0.0,0.14302]
[1777597106570,55.32,76405.05,2.4,-0.00093,0.0,0.14301]
[1777597111605,55.32,76405.2,2.4,-0.00093,0.0,0.14257]
[1777597116640,55.32,76398.7,2.4,-0.00093,0.0,0.14371]
[1777597121675,55.32,76391.35,2.4,-0.00094,0.0,0.14501]
[1777597126710,55.32,76389.6,2.4,-0.00095,0.0,0.14532]
[1777597132753,55.32,76383.6,2.4,-0.00095,0.0,0.14639]
[1777597137789,55.32,76382.77,2.4,-0.00095,0.0,0.14654]
[1777597142824,55.32,76382.77,2.4,-0.00095,0.0,0.14654]
[1777597147859,55.32,76382.87,2.4,-0.00095,0.0,0.14652]
[1777597152893,55.32,76382.35,2.4,-0.00095,0.0,0.14661]
[1777597157929,55.32,76382.34,2.4,-0.00095,0.0,0.14662]
[1777597162963,55.32,76380.08,2.4,-0.00096,0.0,0.14702]
[1777597167999,55.32,76377.03,2.4,-0.00096,0.0,0.14757]
[1777597173034,55.32,76373.1,2.4,-0.00096,0.0,0.14786]
[1777597178069,55.32,76377.09,2.4,-0.00096,0.0,0.14714]
[1777597183104,55.32,76384.85,2.4,-0.00095,0.0,0.14575]
[1777597188142,55.32,76389.78,2.4,-0.00094,0.0,0.14488]
[1777597193177,55.32,76389.73,2.4,-0.00094,0.0,0.14489]
[1777597196460,55.32,76391.21,2.4,-0.00094,0.0,0.14463]
[1777597196491,55.32,76405.3,2.4,-0.00092,0.0,0.14215]
[1777597198212,55.32,76419.87,2.4,-0.0009,0.0,0.13963]
[1777597203247,55.32,76428.99,2.4,-0.00089,0.0,0.13808]
[1777597206832,55.32,76427.17,2.4,-0.0009,0.0,0.13839]
[1777597212310,55.32,76421.51,2.4,-0.0009,0.0,0.13935]
[1777597217345,55.32,76421.68,2.4,-0.0009,0.0,0.13932]
[1777597224394,55.32,76421.01,2.4,-0.0009,0.0,0.13944]
[1777597229429,55.32,76420.94,2.4,-0.0009,0.0,0.13945]
[1777597234465,55.32,76425.27,2.4,-0.0009,0.0,0.13832]
[1777597239500,55.32,76426.33,2.4,-0.00089,0.0,0.13814]
[1777597244535,55.32,76432.95,2.4,-0.00089,0.0,0.13702]
[1777597249570,55.32,76433.47,2.4,-0.00089,0.0,0.13693]
[1777597254614,55.32,76433.85,2.4,-0.00089,0.0,0.13686]
[1777597259649,55.32,76442.68,2.4,-0.00087,0.0,0.13538]
[1777597264685,55.32,76449.79,2.4,-0.00087,0.0,0.1342]
[1777597269720,55.32,76449.01,2.4,-0.00087,0.0,0.13433]
[1777597274755,55.32,76450.17,2.4,-0.00087,0.0,0.13414]
[1777597279790,55.32,76452.01,2.4,-0.00086,0.0,0.13384]
[1777597285832,55.32,76454.96,2.4,-0.00086,0.0,0.13335]
[1777597290867,55.32,76455.4,2.4,-0.00086,0.0,0.13328]
[1777597295905,55.32,76454.26,2.4,-0.00086,0.0,0.13308]
[1777597302954,55.32,76454.64,2.4,-0.00086,0.0,0.13302]
[1777597307989,55.32,76446.5,2.4,-0.00087,0.0,0.13436]
[1777597313024,55.32,76442.4,2.4,-0.00087,0.0,0.13504]
[1777597318059,55.32,76443.04,2.4,-0.00087,0.0,0.13494]
[1777597323094,55.32,76441.7,2.4,-0.00087,0.0,0.13516]
[1777597328132,55.32,76437.92,2.4,-0.00088,0.0,0.13579]
[1777597333167,55.32,76442.82,2.4,-0.00087,0.0,0.13497]
[1777597338202,55.32,76444.56,2.4,-0.00087,0.0,0.13468]
[1777597343238,55.32,76445.01,2.4,-0.00087,0.0,0.13461]
[1777597348273,55.32,76444.45,2.4,-0.00087,0.0,0.1347]
[1777597353307,55.32,76438.98,2.4,-0.00087,0.0,0.13522]
[1777597358343,55.32,76440.82,2.4,-0.00087,0.0,0.13492]
[1777597363378,55.32,76445.02,2.4,-0.00087,0.0,0.13422]
[1777597368413,55.32,76444.09,2.4,-0.00087,0.0,0.13437]
[1777597373447,55.32,76443.85,2.4,-0.00087,0.0,0.13441]
[1777597380497,55.32,76441.27,2.4,-0.00087,0.0,0.13484]
[1777597386539,55.32,76429.48,2.4,-0.00089,0.0,0.13681]
[1777597391574,55.32,76433.25,2.4,-0.00088,0.0,0.13618]
[1777597396609,55.32,76433.54,2.4,-0.00088,0.0,0.13613]
[1777597403658,55.32,76432.78,2.4,-0.00088,0.0,0.13626]
[1777597411714,55.32,76432.83,2.4,-0.00088,0.0,0.13586]
[1777597416749,55.32,76432.68,2.4,-0.00088,0.0,0.13588]
[1777597421784,55.32,76426.62,2.4,-0.00089,0.0,0.1369]
[1777597426819,55.32,76424.35,2.4,-0.00089,0.0,0.13729]
[1777597431853,55.32,76426.68,2.4,-0.00089,0.0,0.13689]
[1777597436888,55.32,76425.6,2.4,-0.00089,0.0,0.13707]
[1777597441977,55.32,76427.4,2.4,-0.00089,0.0,0.13677]
[1777597447967,55.32,76429.94,2.4,-0.00088,0.0,0.13634]
[1777597453002,55.32,76433.0,2.4,-0.00088,0.0,0.13583]
[1777597459042,55.32,76434.6,2.4,-0.00088,0.0,0.13556]
[1777597464077,55.32,76434.72,2.4,-0.00088,0.0,0.13554]
[1777597469113,55.32,76434.55,2.4,-0.00088,0.0,0.13557]
[1777597477169,55.32,76435.09,2.4,-0.00087,0.0,0.13509]
[1777597482204,55.32,76436.3,2.4,-0.00087,0.0,0.13489]
[1777597487239,55.32,76435.78,2.4,-0.00087,0.0,0.13498]
[1777597493281,55.32,76435.87,2.4,-0.00087,0.0,0.13496]
[1777597499323,55.32,76435.88,2.4,-0.00087,0.0,0.13496]
[1777597504358,55.32,76446.34,2.4,-0.00086,0.0,0.13323]
[1777597509396,55.32,76456.63,2.4,-0.00085,0.0,0.13155]
[1777597514432,55.32,76456.56,2.4,-0.00085,0.0,0.13156]
[1777597519467,55.32,76456.11,2.4,-0.00085,0.0,0.13163]
[1777597524501,55.32,76456.09,2.4,-0.00085,0.0,0.13164]
[1777597529537,55.32,76457.01,2.4,-0.00085,0.0,0.13149]
[1777597534572,55.32,76458.13,2.4,-0.00084,0.0,0.13092]
[1777597539607,55.32,76459.41,2.4,-0.00084,0.0,0.13072]
[1777597544643,55.32,76467.41,2.4,-0.00083,0.0,0.12943]
[1777597549678,55.32,76469.79,2.4,-0.00083,0.0,0.12905]
[1777597554712,55.32,76469.89,2.4,-0.00083,0.0,0.12903]
[1777597559748,55.32,76469.96,2.4,-0.00083,0.0,0.12902]
[1777597563778,55.32,76483.38,2.4,-0.00082,0.0,0.12689]
[1777597568813,55.32,76484.96,2.4,-0.00081,0.0,0.12664]
[1777597573848,55.32,76485.37,2.4,-0.00081,0.0,0.12658]
[1777597578882,55.32,76487.43,2.4,-0.00081,0.0,0.12626]
[1777597583918,55.32,76487.2,2.4,-0.00081,0.0,0.12629]
[1777597588953,55.32,76486.83,2.4,-0.00081,0.0,0.12635]
[1777597593987,55.32,76487.25,2.4,-0.00081,0.0,0.12592]
[1777597599022,55.32,76484.64,2.4,-0.00081,0.0,0.12632]
[1777597604058,55.32,76484.5,2.4,-0.00081,0.0,0.12635]
[1777597609093,55.32,76487.33,2.4,-0.00081,0.0,0.1259]
[1777597614128,55.32,76488.03,2.4,-0.00081,0.0,0.12579]
[1777597619163,55.32,76488.19,2.4,-0.00081,0.0,0.12577]
[1777597624197,55.32,76486.66,2.4,-0.00081,0.0,0.12601]
[1777597629233,55.32,76487.62,2.4,-0.00081,0.0,0.12586]
[1777597634596,55.32,76487.74,2.4,-0.00081,0.0,0.12584]
[1777597644338,55.32,76489.91,2.4,-0.00081,0.0,0.1255]
[1777597649373,55.32,76490.56,2.4,-0.00081,0.0,0.1254]
[1777597654407,55.32,76496.22,2.4,-0.0008,0.0,0.12416]
[1777597660450,55.32,76498.77,2.4,-0.00079,0.0,0.12376]
[1777597665485,55.32,76501.7,2.4,-0.00079,0.0,0.12331]
[1777597665630,55.32,76501.7,2.4,-0.00079,0.0,0.12331]
[1777597671527,55.32,76506.02,2.4,-0.00079,0.0,0.12265]
[1777597676474,55.32,76505.55,2.4,-0.00079,0.0,0.12272]
[1777597681597,55.32,76506.31,2.4,-0.00079,0.0,0.12261]
[1777597686635,55.32,76516.43,2.4,-0.00078,0.0,0.12107]
[1777597691670,55.32,76519.65,2.4,-0.00077,0.0,0.12059]
[1777597696705,55.32,76533.94,2.4,-0.00076,0.0,0.11845]
[1777597701739,55.32,76544.57,2.4,-0.00075,0.0,0.11689]
[1777597706775,55.32,76548.09,2.4,-0.00074,0.0,0.11638]
[1777597711810,55.32,76536.44,2.4,-0.00075,0.0,0.11774]
[1777597717852,55.32,76528.66,2.4,-0.00076,0.0,0.11889]
[1777597722886,55.32,76528.26,2.4,-0.00076,0.0,0.11895]
[1777597728928,55.32,76528.25,2.4,-0.00076,0.0,0.11895]
[1777597733964,55.32,76524.41,2.4,-0.00076,0.0,0.11952]
[1777597738999,55.32,76519.24,2.4,-0.00077,0.0,0.12029]
[1777597745045,55.32,76520.17,2.4,-0.00077,0.0,0.12015]
[1777597750079,55.32,76521.67,2.4,-0.00077,0.0,0.11993]
[1777597755115,55.32,76523.0,2.4,-0.00077,0.0,0.11973]
[1777597760150,55.32,76522.34,2.4,-0.00077,0.0,0.11983]
[1777597766192,55.32,76522.32,2.4,-0.00077,0.0,0.11983]
[1777597771227,55.32,76525.14,2.4,-0.00076,0.0,0.11906]
[1777597776262,55.32,76529.2,2.4,-0.00076,0.0,0.11846]
[1777597781297,55.32,76529.46,2.4,-0.00076,0.0,0.11842]
[1777597788346,55.32,76529.38,2.4,-0.00076,0.0,0.11843]
[1777597793381,55.32,76528.12,2.4,-0.00076,0.0,0.11862]
[1777597799423,55.32,76528.78,2.4,-0.00076,0.0,0.11852]
[1777597804458,55.32,76529.7,2.4,-0.00076,0.0,0.11838]
[1777597807479,55.32,76544.38,2.4,-0.00074,0.0,0.11623]
[1777597812515,55.32,76545.13,2.4,-0.00074,0.0,0.11612]
[1777597817550,55.32,76546.57,2.4,-0.00074,0.0,0.11591]
[1777597822585,55.32,76545.24,2.4,-0.00074,0.0,0.1161]
[1777597824598,55.32,76516.98,2.4,-0.00077,0.0,0.12028]
[1777597829640,55.32,76508.63,2.4,-0.00078,0.0,0.12154]
[1777597834677,55.32,76503.78,2.4,-0.00078,0.0,0.12191]
[1777597839716,55.32,76503.12,2.4,-0.00078,0.0,0.12201]
[1777597845758,55.32,76502.88,2.4,-0.00078,0.0,0.12205]
[1777597850793,55.32,76503.03,2.4,-0.00078,0.0,0.12203]
[1777597855828,55.32,76510.98,2.4,-0.00077,0.0,0.12082]
[1777597860863,55.32,76509.96,2.4,-0.00078,0.0,0.12098]
[1777597865898,55.32,76509.35,2.4,-0.00078,0.0,0.12107]
[1777597870933,55.32,76509.97,2.4,-0.00078,0.0,0.12098]
[1777597875969,55.32,76511.97,2.4,-0.00077,0.0,0.12067]
[1777597883018,55.32,76512.33,2.4,-0.00077,0.0,0.12062]
[1777597888053,55.32,76513.13,2.4,-0.00077,0.0,0.1205]
[1777597894094,55.32,76514.81,2.4,-0.00077,0.0,0.11989]
[1777597899130,55.32,76524.24,2.4,-0.00076,0.0,0.11849]
[1777597904165,55.32,76526.8,2.4,-0.00076,0.0,0.11811]
[1777597909200,55.32,76527.83,2.4,-0.00075,0.0,0.11796]
[1777597914235,55.32,76526.59,2.4,-0.00076,0.0,0.11814]
[1777597919270,55.32,76527.4,2.4,-0.00076,0.0,0.11802]
[1777597924305,55.32,76526.82,2.4,-0.00076,0.0,0.11811]
[1777597929340,55.32,76528.2,2.4,-0.00075,0.0,0.1179]
[1777597934375,55.32,76537.38,2.4,-0.00074,0.0,0.11656]
[1777597939411,55.32,76542.89,2.4,-0.00074,0.0,0.11575]
[1777597945453,55.32,76542.75,2.4,-0.00074,0.0,0.11577]
[1777597950488,55.32,76542.62,2.4,-0.00074,0.0,0.11579]
[1777597955523,55.32,76546.23,2.4,-0.00073,0.0,0.11493]
[1777597960559,55.32,76549.67,2.4,-0.00073,0.0,0.11443]
[1777597965594,55.32,76549.5,2.4,-0.00073,0.0,0.11446]
[1777597970634,55.32,76555.37,2.4,-0.00072,0.0,0.11362]
[1777597975670,55.32,76559.01,2.4,-0.00072,0.0,0.1131]
[1777597980704,55.32,76559.77,2.4,-0.00072,0.0,0.11299]
[1777597985739,55.32,76559.94,2.4,-0.00072,0.0,0.11297]
[1777597992794,55.32,76559.19,2.4,-0.00072,0.0,0.11307]
[1777597997829,55.32,76559.61,2.4,-0.00072,0.0,0.11301]
[1777598003871,55.32,76559.49,2.4,-0.00072,0.0,0.11303]
[1777598008906,55.32,76559.58,2.4,-0.00072,0.0,0.11302]
[1777598013941,55.32,76555.94,2.4,-0.00072,0.0,0.1132]
[1777598018975,55.32,76556.28,2.4,-0.00072,0.0,0.11315]
[1777598024012,55.32,76555.45,2.4,-0.00072,0.0,0.11327]
[1777598029047,55.32,76555.9,2.4,-0.00072,0.0,0.1132]
[1777598034081,55.32,76557.7,2.4,-0.00072,0.0,0.11295]
[1777598039116,55.32,76557.55,2.4,-0.00072,0.0,0.11297]
[1777598044151,55.32,76557.67,2.4,-0.00072,0.0,0.11295]
[1777598049187,55.32,76556.19,2.4,-0.00072,0.0,0.11316]
[1777598054221,55.32,76557.07,2.4,-0.00072,0.0,0.11304]
[1777598059257,55.32,76557.4,2.4,-0.00072,0.0,0.11299]
[1777598065299,55.32,76557.33,2.4,-0.00072,0.0,0.113]
[1777598070335,55.32,76557.85,2.4,-0.00072,0.0,0.11293]
[1777598075370,55.32,76557.76,2.4,-0.00072,0.0,0.1126]
[1777598080404,55.32,76557.51,2.4,-0.00072,0.0,0.11264]
[1777598085440,55.32,76557.65,2.4,-0.00072,0.0,0.11262]
[1777598090475,55.32,76557.63,2.4,-0.00072,0.0,0.11262]
[1777598093496,55.32,76534.97,2.4,-0.00074,0.0,0.11587]
[1777598098530,55.32,76530.71,2.4,-0.00075,0.0,0.11649]
[1777598102559,55.32,76544.67,2.4,-0.00073,0.0,0.11447]
[1777598107594,55.32,76549.56,2.4,-0.00073,0.0,0.11377]
[1777598112628,55.32,76556.25,2.4,-0.00072,0.0,0.11281]
[1777598117664,55.32,76556.82,2.4,-0.00072,0.0,0.11273]
[1777598122700,55.32,76556.74,2.4,-0.00072,0.0,0.11275]
[1777598127735,55.32,76556.51,2.4,-0.00072,0.0,0.11278]
[1777598132770,55.32,76557.09,2.4,-0.00072,0.0,0.11236]
[1777598137114,55.32,76570.78,2.4,-0.0007,0.0,0.11044]
[1777598138812,55.32,76584.64,2.4,-0.00069,0.0,0.10853]
[1777598143847,55.32,76584.41,2.4,-0.00069,0.0,0.10856]
[1777598148882,55.32,76591.15,2.4,-0.00068,0.0,0.10764]
[1777598153917,55.32,76586.32,2.4,-0.00069,0.0,0.1083]
[1777598158952,55.32,76581.29,2.4,-0.00069,0.0,0.10899]
[1777598163987,55.32,76580.19,2.4,-0.00069,0.0,0.10914]
[1777598169022,55.32,76578.71,2.4,-0.0007,0.0,0.10934]
[1777598174058,55.32,76582.81,2.4,-0.00069,0.0,0.10878]
[1777598179092,55.32,76584.08,2.4,-0.00069,0.0,0.1086]
[1777598184127,55.32,76579.63,2.4,-0.00069,0.0,0.10921]
[1777598189162,55.32,76577.51,2.4,-0.0007,0.0,0.10951]
[1777598194197,55.32,76577.91,2.4,-0.00069,0.0,0.10912]
[1777598199232,55.32,76573.73,2.4,-0.0007,0.0,0.1097]
[1777598204267,55.32,76569.21,2.4,-0.0007,0.0,0.11033]
[1777598209302,55.32,76572.43,2.4,-0.0007,0.0,0.10988]
[1777598214337,55.32,76573.84,2.4,-0.0007,0.0,0.10968]
[1777598220011,55.32,76579.04,2.4,-0.00069,0.0,0.10897]
[1777598225413,55.32,76582.26,2.4,-0.00069,0.0,0.10852]
[1777598230449,55.32,76582.06,2.4,-0.00069,0.0,0.10855]
[1777598235484,55.32,76580.79,2.4,-0.00069,0.0,0.10873]
[1777598240519,55.32,76570.35,2.4,-0.0007,0.0,0.11017]
[1777598245554,55.32,76570.88,2.4,-0.0007,0.0,0.11009]
[1777598250589,55.32,76570.55,2.4,-0.0007,0.0,0.11014]
[1777598255624,55.32,76570.68,2.4,-0.0007,0.0,0.10979]
[1777598260659,55.32,76572.92,2.4,-0.0007,0.0,0.10948]
[1777598266701,55.32,76572.6,2.4,-0.0007,0.0,0.10952]
[1777598271735,55.32,76570.96,2.4,-0.0007,0.0,0.10975]
[1777598276771,55.32,76570.22,2.4,-0.0007,0.0,0.10985]
[1777598281806,55.32,76570.1,2.4,-0.0007,0.0,0.10987]
[1777598286841,55.32,76575.08,2.4,-0.00069,0.0,0.10918]
[1777598291876,55.32,76579.31,2.4,-0.00069,0.0,0.1086]
[1777598296911,55.32,76579.4,2.4,-0.00069,0.0,0.10859]
[1777598301946,55.32,76580.93,2.4,-0.00069,0.0,0.10838]
[1777598306982,55.32,76594.02,2.4,-0.00068,0.0,0.1066]
[1777598312017,55.32,76591.76,2.4,-0.00068,0.0,0.10658]
[1777598317052,55.32,76586.44,2.4,-0.00068,0.0,0.1073]
[1777598322086,55.32,76579.55,2.4,-0.00069,0.0,0.10824]
[1777598327122,55.32,76582.31,2.4,-0.00069,0.0,0.10786]
[1777598332157,55.32,76582.67,2.4,-0.00069,0.0,0.10781]
[1777598337195,55.32,76583.24,2.4,-0.00068,0.0,0.10774]
[1777598342230,55.32,76582.86,2.4,-0.00069,0.0,0.10779]
[1777598347265,55.32,76579.45,2.4,-0.00069,0.0,0.10825]
[1777598352299,55.32,76579.66,2.4,-0.00069,0.0,0.10823]
[1777598357335,55.32,76579.48,2.4,-0.00069,0.0,0.10825]
[1777598362370,55.32,76580.76,2.4,-0.00069,0.0,0.10808]
[1777598367405,55.32,76580.05,2.4,-0.00069,0.0,0.10817]
[1777598375461,55.32,76579.73,2.4,-0.00069,0.0,0.10789]
[1777598380496,55.32,76583.14,2.4,-0.00068,0.0,0.10742]
[1777598385531,55.32,76582.69,2.4,-0.00068,0.0,0.10749]
[1777598390566,55.32,76580.18,2.4,-0.00069,0.0,0.10783]
[1777598395601,55.32,76581.33,2.4,-0.00068,0.0,0.10767]
[1777598400638,55.32,76580.85,2.4,-0.00069,0.0,0.10774]
[1777598405671,55.32,76580.42,2.4,-0.00069,0.0,0.10779]
[1777598410706,55.32,76583.5,2.4,-0.00068,0.0,0.10738]
[1777598415741,55.32,76583.69,2.4,-0.00068,0.0,0.10735]
[1777598420776,55.32,76583.11,2.4,-0.00068,0.0,0.10743]
[1777598425811,55.32,76583.67,2.4,-0.00068,0.0,0.10735]
[1777598430846,55.32,76583.57,2.4,-0.00068,0.0,0.10737]
[1777598435881,55.32,76586.59,2.4,-0.00068,0.0,0.10663]
[1777598440916,55.32,76585.0,2.4,-0.00068,0.0,0.10685]
[1777598446959,55.32,76585.13,2.4,-0.00068,0.0,0.10683]
[1777598451994,55.32,76586.78,2.4,-0.00068,0.0,0.10661]
[1777598457029,55.32,76586.82,2.4,-0.00068,0.0,0.1066]
[1777598462064,55.32,76587.4,2.4,-0.00068,0.0,0.10652]
[1777598467099,55.32,76587.37,2.4,-0.00068,0.0,0.10653]
[1777598473141,55.32,76587.36,2.4,-0.00068,0.0,0.10653]
[1777598480191,55.32,76587.26,2.4,-0.00068,0.0,0.10654]
[1777598487239,55.32,76587.76,2.4,-0.00068,0.0,0.10648]
[1777598492277,55.32,76586.02,2.4,-0.00068,0.0,0.10639]
[1777598497312,55.32,76585.8,2.4,-0.00068,0.0,0.10642]
[1777598502348,55.32,76586.66,2.4,-0.00068,0.0,0.1063]
[1777598507383,55.32,76586.36,2.4,-0.00068,0.0,0.10634]
[1777598512418,55.32,76585.11,2.4,-0.00068,0.0,0.10651]
[1777598517454,55.32,76585.74,2.4,-0.00068,0.0,0.10642]
[1777598525510,55.32,76586.44,2.4,-0.00068,0.0,0.10633]
[1777598530545,55.32,76600.48,2.4,-0.00066,0.0,0.10446]
[1777598535579,55.32,76600.58,2.4,-0.00066,0.0,0.10444]
[1777598540615,55.32,76598.63,2.4,-0.00066,0.0,0.1047]
[1777598545650,55.32,76596.1,2.4,-0.00067,0.0,0.10504]
[1777598550685,55.32,76596.07,2.4,-0.00067,0.0,0.10504]
[1777598555720,55.32,76596.39,2.4,-0.00066,0.0,0.10468]
[1777598560755,55.32,76595.89,2.4,-0.00067,0.0,0.10475]
[1777598563776,55.32,76583.38,2.4,-0.00068,0.0,0.10642]
[1777598568810,55.32,76583.46,2.4,-0.00068,0.0,0.10641]
[1777598573864,55.32,76582.24,2.4,-0.00068,0.0,0.10657]
[1777598578900,55.32,76580.21,2.4,-0.00068,0.0,0.10685]
[1777598583935,55.32,76581.87,2.4,-0.00068,0.0,0.10662]
[1777598588970,55.32,76588.94,2.4,-0.00067,0.0,0.10567]
[1777598595012,55.32,76589.77,2.4,-0.00067,0.0,0.10556]
[1777598600047,55.32,76576.64,2.4,-0.00068,0.0,0.10733]
[1777598605082,55.32,76572.1,2.4,-0.00069,0.0,0.10795]
[1777598610117,55.32,76572.17,2.4,-0.00069,0.0,0.10794]
[1777598615152,55.32,76554.67,2.4,-0.0007,0.0,0.11002]
[1777598622202,55.32,76550.35,2.4,-0.00071,0.0,0.11062]
[1777598625223,55.32,76554.62,2.4,-0.0007,0.0,0.11003]
[1777598630258,55.32,76555.06,2.4,-0.0007,0.0,0.10997]
[1777598635292,55.32,76555.4,2.4,-0.0007,0.0,0.10992]
[1777598640328,55.32,76555.6,2.4,-0.0007,0.0,0.10989]
[1777598645362,55.32,76555.97,2.4,-0.0007,0.0,0.10984]
[1777598650397,55.32,76556.3,2.4,-0.0007,0.0,0.10979]
[1777598655435,55.32,76555.97,2.4,-0.0007,0.0,0.10984]
[1777598660470,55.32,76554.2,2.4,-0.0007,0.0,0.11009]
[1777598666512,55.32,76553.55,2.4,-0.0007,0.0,0.11018]
[1777598671547,55.32,76553.35,2.4,-0.0007,0.0,0.10987]
[1777598680610,55.32,76547.25,2.4,-0.00071,0.0,0.11072]
[1777598685645,55.32,76542.47,2.4,-0.00071,0.0,0.11139]
[1777598690680,55.32,76545.25,2.4,-0.00071,0.0,0.111]
[1777598695714,55.32,76541.42,2.4,-0.00071,0.0,0.11154]
[1777598700750,55.32,76540.97,2.4,-0.00071,0.0,0.1116]
[1777598705785,55.32,76542.04,2.4,-0.00071,0.0,0.11145]
[1777598710820,55.32,76540.62,2.4,-0.00071,0.0,0.11165]
[1777598715854,55.32,76537.33,2.4,-0.00072,0.0,0.11212]
[1777598719883,55.32,76523.84,2.4,-0.00073,0.0,0.11404]
[1777598724918,55.32,76520.15,2.4,-0.00073,0.0,0.11457]
[1777598729953,55.32,76519.76,2.4,-0.00073,0.0,0.11462]
[1777598734987,55.32,76514.84,2.4,-0.00074,0.0,0.11499]
[1777598741030,55.32,76515.17,2.4,-0.00074,0.0,0.11494]
[1777598746065,55.32,76514.77,2.4,-0.00074,0.0,0.115]
[1777598751099,55.32,76511.77,2.4,-0.00074,0.0,0.11544]
[1777598756135,55.32,76512.49,2.4,-0.00074,0.0,0.11533]
[1777598761170,55.32,76508.05,2.4,-0.00074,0.0,0.11598]
[1777598766204,55.32,76507.76,2.4,-0.00074,0.0,0.11602]
[1777598771240,55.32,76509.17,2.4,-0.00074,0.0,0.11581]
[1777598776275,55.32,76511.73,2.4,-0.00074,0.0,0.11544]
[1777598781309,55.32,76511.9,2.4,-0.00074,0.0,0.11542]
[1777598786345,55.32,76512.23,2.4,-0.00074,0.0,0.11537]
[1777598791381,55.32,76511.87,2.4,-0.00074,0.0,0.11508]
[1777598796414,55.32,76511.44,2.4,-0.00074,0.0,0.11514]
[1777598801450,55.32,76511.04,2.4,-0.00074,0.0,0.1152]
[1777598808499,55.32,76511.47,2.4,-0.00074,0.0,0.11513]
[1777598813538,55.32,76505.2,2.4,-0.00074,0.0,0.11605]
[1777598818573,55.32,76504.75,2.4,-0.00075,0.0,0.11611]
[1777598823608,55.32,76508.25,2.4,-0.00074,0.0,0.1156]
[1777598828643,55.32,76508.22,2.4,-0.00074,0.0,0.11561]
[1777598833678,55.32,76505.5,2.4,-0.00074,0.0,0.116]
[1777598838712,55.32,76506.17,2.4,-0.00074,0.0,0.1159]
[1777598843748,55.32,76506.22,2.4,-0.00074,0.0,0.1159]
[1777598848783,55.32,76506.45,2.4,-0.00074,0.0,0.11586]
[1777598856840,55.32,76504.85,2.4,-0.00074,0.0,0.11575]
[1777598861875,55.32,76499.5,2.4,-0.00075,0.0,0.11653]
[1777598866911,55.32,76504.08,2.4,-0.00074,0.0,0.11586]
[1777598871946,55.32,76507.83,2.4,-0.00074,0.0,0.11532]
[1777598876981,55.32,76508.96,2.4,-0.00074,0.0,0.11515]
[1777598882016,55.32,76506.34,2.4,-0.00074,0.0,0.11553]
[1777598887051,55.32,76506.07,2.4,-0.00074,0.0,0.11557]
[1777598894100,55.32,76506.01,2.4,-0.00074,0.0,0.11558]
[1777598899134,55.32,76506.01,2.4,-0.00074,0.0,0.11558]
[1777598904169,55.32,76506.15,2.4,-0.00074,0.0,0.11556]
[1777598909204,55.32,76506.17,2.4,-0.00074,0.0,0.11556]
[1777598916254,55.32,76506.7,2.4,-0.00074,0.0,0.11513]
[1777598921289,55.32,76507.17,2.4,-0.00074,0.0,0.11507]
[1777598926323,55.32,76507.25,2.4,-0.00074,0.0,0.11505]
[1777598931359,55.32,76508.21,2.4,-0.00074,0.0,0.11491]
[1777598940422,55.32,76508.61,2.4,-0.00074,0.0,0.11486]
[1777598945462,55.32,76508.12,2.4,-0.00074,0.0,0.11493]
[1777598950497,55.32,76505.98,2.4,-0.00074,0.0,0.11524]
[1777598958552,55.32,76505.95,2.4,-0.00074,0.0,0.11524]
[1777598963602,55.32,76505.94,2.4,-0.00074,0.0,0.11524]
[1777598968623,55.32,76506.32,2.4,-0.00074,0.0,0.11519]
[1777598974664,55.32,76506.53,2.4,-0.00074,0.0,0.11481]
[1777598979699,55.32,76509.21,2.4,-0.00073,0.0,0.11443]
[1777598984735,55.32,76508.94,2.4,-0.00073,0.0,0.11446]
[1777598989770,55.32,76508.03,2.4,-0.00074,0.0,0.1146]
[1777598994805,55.32,76508.51,2.4,-0.00074,0.0,0.11453]
[1777598999840,55.32,76508.88,2.4,-0.00073,0.0,0.11447]
[1777599005884,55.32,76508.78,2.4,-0.00073,0.0,0.11449]
[1777599010920,55.32,76504.04,2.4,-0.00074,0.0,0.11517]
[1777599015955,55.32,76502.82,2.4,-0.00074,0.0,0.11535]
[1777599020990,55.32,76502.19,2.4,-0.00074,0.0,0.11544]
[1777599028041,55.32,76501.83,2.4,-0.00074,0.0,0.11549]
[1777599034083,55.32,76507.22,2.4,-0.00073,0.0,0.11437]
[1777599039118,55.32,76507.09,2.4,-0.00073,0.0,0.11439]
[1777599045160,55.32,76506.72,2.4,-0.00073,0.0,0.11444]
[1777599050195,55.32,76506.97,2.4,-0.00073,0.0,0.1144]
[1777599055233,55.32,76507.12,2.4,-0.00073,0.0,0.11438]
[1777599060268,55.32,76507.26,2.4,-0.00073,0.0,0.11436]
[1777599065303,55.32,76507.08,2.4,-0.00073,0.0,0.11439]
[1777599070337,55.32,76507.26,2.4,-0.00073,0.0,0.11436]
[1777599075373,55.32,76506.37,2.4,-0.00074,0.0,0.11449]
[1777599080408,55.32,76505.79,2.4,-0.00074,0.0,0.11457]
[1777599085443,55.32,76502.55,2.4,-0.00074,0.0,0.11504]
[1777599090478,55.32,76502.02,2.4,-0.00074,0.0,0.11512]
[1777599095513,55.32,76503.53,2.4,-0.00074,0.0,0.11456]
[1777599100548,55.32,76502.48,2.4,-0.00074,0.0,0.11471]
[1777599105583,55.32,76502.8,2.4,-0.00074,0.0,0.11466]
[1777599110618,55.32,76509.87,2.4,-0.00073,0.0,0.11364]
[1777599115653,55.32,76520.05,2.4,-0.00072,0.0,0.11219]
[1777599120688,55.32,76519.61,2.4,-0.00072,0.0,0.11225]
[1777599125723,55.32,76519.61,2.4,-0.00072,0.0,0.11225]
[1777599131765,55.32,76519.8,2.4,-0.00072,0.0,0.11223]
[1777599136800,55.32,76519.77,2.4,-0.00072,0.0,0.11223]
[1777599141834,55.32,76519.11,2.4,-0.00072,0.0,0.11233]
[1777599147877,55.32,76518.73,2.4,-0.00072,0.0,0.11238]
[1777599152912,55.32,76518.87,2.4,-0.00072,0.0,0.11202]
[1777599158953,55.32,76513.26,2.4,-0.00072,0.0,0.11282]
[1777599163988,55.32,76514.28,2.4,-0.00072,0.0,0.11267]
[1777599169024,55.32,76514.28,2.4,-0.00072,0.0,0.11267]
[1777599174059,55.32,76514.35,2.4,-0.00072,0.0,0.11266]
[1777599179094,55.32,76522.35,2.4,-0.00071,0.0,0.11153]
[1777599184129,55.32,76521.21,2.4,-0.00072,0.0,0.11169]
[1777599189164,55.32,76519.05,2.4,-0.00072,0.0,0.11199]
[1777599194199,55.32,76519.9,2.4,-0.00072,0.0,0.11187]
[1777599199235,55.32,76521.04,2.4,-0.00072,0.0,0.11171]
[1777599204271,55.32,76528.62,2.4,-0.00071,0.0,0.11065]
[1777599209306,55.32,76536.13,2.4,-0.0007,0.0,0.1096]
[1777599214340,55.32,76533.47,2.4,-0.0007,0.0,0.10964]
[1777599219375,55.32,76533.23,2.4,-0.0007,0.0,0.10967]
[1777599224413,55.32,76531.74,2.4,-0.0007,0.0,0.10988]
[1777599229449,55.32,76531.42,2.4,-0.0007,0.0,0.10992]
[1777599235491,55.32,76530.47,2.4,-0.0007,0.0,0.11005]
[1777599241533,55.32,76529.88,2.4,-0.00071,0.0,0.11014]
[1777599246567,55.32,76527.2,2.4,-0.00071,0.0,0.11051]
[1777599251603,55.32,76526.58,2.4,-0.00071,0.0,0.1106]
[1777599256638,55.32,76534.82,2.4,-0.0007,0.0,0.10945]
[1777599261672,55.32,76540.11,2.4,-0.0007,0.0,0.10872]
[1777599266708,55.32,76539.93,2.4,-0.0007,0.0,0.10874]
[1777599271744,55.32,76540.74,2.4,-0.00069,0.0,0.1083]
[1777599278794,55.32,76540.64,2.4,-0.00069,0.0,0.10831]
[1777599283829,55.32,76539.59,2.4,-0.00069,0.0,0.10846]
[1777599289871,55.32,76539.65,2.4,-0.00069,0.0,0.10845]
[1777599294906,55.32,76539.41,2.4,-0.00069,0.0,0.10848]
[1777599299943,55.32,76539.81,2.4,-0.00069,0.0,0.10843]
[1777599304978,55.32,76543.94,2.4,-0.00069,0.0,0.10786]
[1777599310013,55.32,76544.53,2.4,-0.00069,0.0,0.10778]
[1777599315049,55.32,76551.05,2.4,-0.00068,0.0,0.10689]
[1777599320084,55.32,76550.58,2.4,-0.00068,0.0,0.10696]
[1777599326126,55.32,76553.04,2.4,-0.00068,0.0,0.10662]
[1777599332168,55.32,76552.95,2.4,-0.00068,0.0,0.10631]
[1777599337203,55.32,76545.08,2.4,-0.00069,0.0,0.10738]
[1777599342238,55.32,76545.37,2.4,-0.00069,0.0,0.10734]
[1777599347273,55.32,76545.92,2.4,-0.00069,0.0,0.10726]
[1777599352307,55.32,76546.08,2.4,-0.00069,0.0,0.10724]
[1777599359358,55.32,76546.37,2.4,-0.00069,0.0,0.1072]
[1777599365029,55.32,76546.19,2.4,-0.00069,0.0,0.10723]
[1777599365978,55.32,76546.48,2.4,-0.00068,0.0,0.10719]
[1777599371443,55.32,76548.83,2.4,-0.00068,0.0,0.10687]
[1777599378492,55.32,76548.02,2.4,-0.00068,0.0,0.10698]
[1777599383528,55.32,76545.01,2.4,-0.00069,0.0,0.10739]
[1777599388563,55.32,76548.06,2.4,-0.00068,0.0,0.10697]
[1777599393598,55.32,76548.88,2.4,-0.00068,0.0,0.10653]
[1777599398634,55.32,76548.04,2.4,-0.00068,0.0,0.10665]
[1777599404675,55.32,76547.89,2.4,-0.00068,0.0,0.10667]
[1777599409711,55.32,76550.06,2.4,-0.00068,0.0,0.10638]
[1777599414746,55.32,76556.3,2.4,-0.00067,0.0,0.10553]
[1777599419781,55.32,76556.1,2.4,-0.00067,0.0,0.10556]
[1777599424816,55.32,76556.23,2.4,-0.00067,0.0,0.10554]
[1777599430858,55.32,76556.06,2.4,-0.00067,0.0,0.10557]
[1777599435893,55.32,76556.78,2.4,-0.00067,0.0,0.10547]
[1777599445963,55.32,76556.62,2.4,-0.00067,0.0,0.10549]
[1777599450998,55.32,76557.42,2.4,-0.00067,0.0,0.10538]
[1777599456033,55.32,76558.89,2.4,-0.00067,0.0,0.10487]
[1777599461068,55.32,76557.9,2.4,-0.00067,0.0,0.105]
[1777599466104,55.32,76558.61,2.4,-0.00067,0.0,0.1049]
[1777599471139,55.32,76558.68,2.4,-0.00067,0.0,0.10489]
[1777599476174,55.32,76559.6,2.4,-0.00067,0.0,0.10477]
[1777599481209,55.32,76559.52,2.4,-0.00067,0.0,0.10478]
[1777599486244,55.32,76561.97,2.4,-0.00067,0.0,0.10445]
[1777599489115,55.32,76562.18,2.4,-0.00067,0.0,0.10443]
[1777599494299,55.32,76562.16,2.4,-0.00067,0.0,0.10443]
[1777599499335,55.32,76561.96,2.4,-0.00067,0.0,0.10446]
[1777599501349,55.32,76547.24,2.4,-0.00068,0.0,0.10643]
[1777599506383,55.32,76546.98,2.4,-0.00068,0.0,0.10647]
[1777599511423,55.32,76543.78,2.4,-0.00068,0.0,0.10657]
[1777599516457,55.32,76544.19,2.4,-0.00068,0.0,0.10652]
[1777599521493,55.32,76543.99,2.4,-0.00068,0.0,0.10655]
[1777599526528,55.32,76543.41,2.4,-0.00068,0.0,0.10662]
[1777599531563,55.32,76545.08,2.4,-0.00068,0.0,0.1064]
[1777599534717,55.32,76544.91,2.4,-0.00068,0.0,0.10642]
[1777599541633,55.32,76543.44,2.4,-0.00068,0.0,0.10662]
[1777599547675,55.32,76545.74,2.4,-0.00068,0.0,0.10631]
[1777599552710,55.32,76545.29,2.4,-0.00068,0.0,0.10637]
[1777599559759,55.32,76545.34,2.4,-0.00068,0.0,0.10636]
[1777599564794,55.32,76549.47,2.4,-0.00068,0.0,0.1058]
[1777599570836,55.32,76549.62,2.4,-0.00068,0.0,0.10578]
[1777599575870,55.32,76552.63,2.4,-0.00067,0.0,0.10506]
[1777599580906,55.32,76552.24,2.4,-0.00067,0.0,0.10511]
[1777599587959,55.32,76552.54,2.4,-0.00067,0.0,0.10507]
[1777599592995,55.32,76552.86,2.4,-0.00067,0.0,0.10503]
[1777599598030,55.32,76552.32,2.4,-0.00067,0.0,0.1051]
[1777599603066,55.32,76552.88,2.4,-0.00067,0.0,0.10502]
[1777599609108,55.32,76552.77,2.4,-0.00067,0.0,0.10504]
[1777599616158,55.32,76552.65,2.4,-0.00067,0.0,0.10505]
[1777599622200,55.32,76552.01,2.4,-0.00067,0.0,0.10514]
[1777599627236,55.32,76552.35,2.4,-0.00067,0.0,0.10509]
[1777599633278,55.32,76551.69,2.4,-0.00067,0.0,0.10486]
[1777599640327,55.32,76551.3,2.4,-0.00067,0.0,0.10491]
[1777599650398,55.32,76551.79,2.4,-0.00067,0.0,0.10485]
[1777599655433,55.32,76553.34,2.4,-0.00067,0.0,0.10464]
[1777599660468,55.32,76553.3,2.4,-0.00067,0.0,0.10465]
[1777599666510,55.32,76553.3,2.4,-0.00067,0.0,0.10465]
[1777599672552,55.32,76553.35,2.4,-0.00067,0.0,0.10464]
[1777599677586,55.32,76553.17,2.4,-0.00067,0.0,0.10466]
[1777599682623,55.32,76553.25,2.4,-0.00067,0.0,0.10465]
[1777599691686,55.32,76552.53,2.4,-0.00067,0.0,0.10443]
[1777599696721,55.32,76553.16,2.4,-0.00067,0.0,0.10434]
[1777599701756,55.32,76554.06,2.4,-0.00067,0.0,0.10422]
[1777599706791,55.32,76560.37,2.4,-0.00066,0.0,0.10339]
[1777599711826,55.32,76563.18,2.4,-0.00066,0.0,0.10302]
[1777599716861,55.32,76564.46,2.4,-0.00066,0.0,0.10285]
[1777599721897,55.32,76563.77,2.4,-0.00066,0.0,0.10294]
[1777599726931,55.32,76563.21,2.4,-0.00066,0.0,0.10301]
[1777599731967,55.32,76563.35,2.4,-0.00066,0.0,0.10299]
[1777599737002,55.32,76563.41,2.4,-0.00066,0.0,0.10299]
[1777599742124,55.32,76563.27,2.4,-0.00066,0.0,0.10301]
[1777599750095,55.32,76563.39,2.4,-0.00066,0.0,0.10299]
[1777599755130,55.32,76563.51,2.4,-0.00065,0.0,0.10266]
[1777599760165,55.32,76566.51,2.4,-0.00065,0.0,0.10226]
[1777599765201,55.32,76566.6,2.4,-0.00065,0.0,0.10225]
[1777599770236,55.32,76566.21,2.4,-0.00065,0.0,0.1023]
[1777599775552,55.32,76571.89,2.4,-0.00065,0.0,0.10156]
[1777599779299,55.32,76588.01,2.4,-0.00063,0.0,0.09949]
[1777599783331,55.32,76602.47,2.4,-0.00062,0.0,0.09766]
[1777599788366,55.32,76601.96,2.4,-0.00062,0.0,0.09773]
[1777599793401,55.32,76602.22,2.4,-0.00062,0.0,0.09769]
[1777599798445,55.32,76585.77,2.4,-0.00063,0.0,0.09978]
[1777599803479,55.32,76583.7,2.4,-0.00064,0.0,0.10004]
[1777599809521,55.32,76583.45,2.4,-0.00064,0.0,0.10007]
[1777599814556,55.32,76581.81,2.4,-0.00064,0.0,0.09997]
[1777599819591,55.32,76580.79,2.4,-0.00064,0.0,0.1001]
[1777599824626,55.32,76591.97,2.4,-0.00063,0.0,0.09868]
[1777599829660,55.32,76597.63,2.4,-0.00062,0.0,0.09796]
[1777599834696,55.32,76598.69,2.4,-0.00062,0.0,0.09783]
[1777599839730,55.32,76598.75,2.4,-0.00062,0.0,0.09782]
[1777599844766,55.32,76597.98,2.4,-0.00062,0.0,0.09792]
[1777599847229,55.32,76597.93,2.4,-0.00062,0.0,0.09793]
[1777599847787,55.32,76581.04,2.4,-0.00064,0.0,0.10007]
[1777599852822,55.32,76577.19,2.4,-0.00064,0.0,0.10056]
[1777599857857,55.32,76577.45,2.4,-0.00064,0.0,0.10053]
[1777599863899,55.32,76577.7,2.4,-0.00064,0.0,0.1005]
[1777599864777,55.32,76577.7,2.4,-0.00064,0.0,0.1005]
[1777599869941,55.32,76584.53,2.4,-0.00063,0.0,0.09962]
[1777599874975,55.32,76583.77,2.4,-0.00063,0.0,0.09941]
[1777599880014,55.32,76583.75,2.4,-0.00063,0.0,0.09941]
[1777599885048,55.32,76589.11,2.4,-0.00063,0.0,0.09873]
[1777599890083,55.32,76590.6,2.4,-0.00063,0.0,0.09854]
[1777599895118,55.32,76590.88,2.4,-0.00063,0.0,0.09851]
[1777599900153,55.32,76591.74,2.4,-0.00063,0.0,0.0984]
[1777599905188,55.32,76598.33,2.4,-0.00062,0.0,0.09757]
[1777599910223,55.32,76597.05,2.4,-0.00062,0.0,0.09773]
[1777599915259,55.32,76597.41,2.4,-0.00062,0.0,0.09769]
[1777599920294,55.32,76595.62,2.4,-0.00062,0.0,0.09791]
[1777599925329,55.32,76594.75,2.4,-0.00062,0.0,0.09802]
[1777599930364,55.32,76594.29,2.4,-0.00062,0.0,0.09808]
[1777599935399,55.32,76585.43,2.4,-0.00063,0.0,0.09889]
[1777599940434,55.32,76585.7,2.4,-0.00063,0.0,0.09886]
[1777599945469,55.32,76585.11,2.4,-0.00063,0.0,0.09893]
[1777599950504,55.32,76585.66,2.4,-0.00063,0.0,0.09886]
[1777599955539,55.32,76585.54,2.4,-0.00063,0.0,0.09888]
[1777599960573,55.32,76587.62,2.4,-0.00063,0.0,0.09861]
[1777599965609,55.32,76590.02,2.4,-0.00063,0.0,0.09831]
[1777599970644,55.32,76590.17,2.4,-0.00063,0.0,0.09829]
[1777599975679,55.32,76593.16,2.4,-0.00062,0.0,0.09792]
[1777599980714,55.32,76592.42,2.4,-0.00062,0.0,0.09801]
[1777599985749,55.32,76592.14,2.4,-0.00062,0.0,0.09804]
[1777599990784,55.32,76591.83,2.4,-0.00062,0.0,0.09808]
[1777599995819,55.32,76592.84,2.4,-0.00062,0.0,0.09765]
[1777600000854,55.32,76598.99,2.4,-0.00062,0.0,0.09688]
[1777600005889,55.32,76598.11,2.4,-0.00062,0.0,0.09699]
[1777600010924,55.32,76599.29,2.4,-0.00062,0.0,0.09684]
[1777600015958,55.32,76603.02,2.4,-0.00061,0.0,0.09638]
[1777600020993,55.32,76602.7,2.4,-0.00061,0.0,0.09642]
[1777600026029,55.32,76602.9,2.4,-0.00061,0.0,0.0964]
[1777600033078,55.32,76602.82,2.4,-0.00061,0.0,0.09641]
[1777600041134,55.32,76602.89,2.4,-0.00061,0.0,0.0964]
[1777600046169,55.32,76605.73,2.4,-0.00061,0.0,0.09605]
[1777600051204,55.32,76606.91,2.4,-0.00061,0.0,0.0956]
[1777600056239,55.32,76606.67,2.4,-0.00061,0.0,0.09563]
[1777600061274,55.32,76608.33,2.4,-0.00061,0.0,0.09543]
[1777600066309,55.32,76608.26,2.4,-0.00061,0.0,0.09543]
[1777600071344,55.32,76608.59,2.4,-0.00061,0.0,0.09539]
[1777600079400,55.32,76607.66,2.4,-0.00061,0.0,0.09551]
[1777600084435,55.32,76608.47,2.4,-0.00061,0.0,0.09541]
[1777600089470,55.32,76608.67,2.4,-0.00061,0.0,0.09538]
[1777600094506,55.32,76608.68,2.4,-0.00061,0.0,0.09538]
[1777600099540,55.32,76609.06,2.4,-0.0006,0.0,0.09534]
[1777600105583,55.32,76612.93,2.4,-0.0006,0.0,0.09486]
[1777600106624,55.32,76612.93,2.4,-0.0006,0.0,0.09486]
[1777600106671,55.32,76634.34,2.4,-0.00058,0.0,0.09228]
[1777600107407,55.32,76634.34,2.4,-0.00058,0.0,0.09228]
[1777600107681,55.32,76634.34,2.4,-0.00058,0.0,0.09228]
[1777600107838,55.32,76663.07,2.4,-0.00056,0.0,0.08891]
[1777600108608,55.32,76681.56,2.4,-0.00055,0.0,0.08681]
[1777600113570,55.32,76687.63,2.4,-0.00054,0.0,0.08585]
[1777600116436,55.32,76686.68,2.4,-0.00054,0.0,0.08596]
[1777600122018,55.32,76672.68,2.4,-0.00055,0.0,0.08753]
[1777600123721,55.32,76668.89,2.4,-0.00055,0.0,0.08796]
[1777600129756,55.32,76666.83,2.4,-0.00056,0.0,0.0882]
[1777600133734,55.32,76667.23,2.4,-0.00056,0.0,0.08815]
[1777600139826,55.32,76666.45,2.4,-0.00056,0.0,0.08824]
[1777600144862,55.32,76677.86,2.4,-0.00055,0.0,0.08695]
[1777600149897,55.32,76677.8,2.4,-0.00055,0.0,0.08695]
[1777600154932,55.32,76680.77,2.4,-0.00054,0.0,0.08662]
[1777600159966,55.32,76690.91,2.4,-0.00054,0.0,0.08549]
[1777600165008,55.32,76700.08,2.4,-0.00053,0.0,0.08447]
[1777600170038,55.32,76700.25,2.4,-0.00053,0.0,0.08445]
[1777600175075,55.32,76699.36,2.4,-0.00053,0.0,0.08428]
[1777600181117,55.32,76698.61,2.4,-0.00053,0.0,0.08436]
[1777600186152,55.32,76699.76,2.4,-0.00053,0.0,0.08424]
[1777600191188,55.32,76696.95,2.4,-0.00053,0.0,0.08454]
[1777600193203,55.32,76682.83,2.4,-0.00054,0.0,0.08611]
[1777600197231,55.32,76669.19,2.4,-0.00055,0.0,0.08765]
[1777600202266,55.32,76671.92,2.4,-0.00055,0.0,0.08734]
[1777600207301,55.32,76676.1,2.4,-0.00055,0.0,0.08687]
[1777600212336,55.32,76674.69,2.4,-0.00055,0.0,0.08703]
[1777600217371,55.32,76678.57,2.4,-0.00054,0.0,0.08659]
[1777600222406,55.32,76677.03,2.4,-0.00055,0.0,0.08676]
[1777600227441,55.32,76677.09,2.4,-0.00055,0.0,0.08676]
[1777600232476,55.32,76677.33,2.4,-0.00054,0.0,0.08645]
[1777600237245,55.32,76676.75,2.4,-0.00054,0.0,0.08652]
[1777600237293,55.32,76676.75,2.4,-0.00054,0.0,0.08652]
[1777600242546,55.32,76676.16,2.4,-0.00055,0.0,0.08658]
[1777600247581,55.32,76676.14,2.4,-0.00055,0.0,0.08659]
[1777600252616,55.32,76673.67,2.4,-0.00055,0.0,0.08686]
[1777600257651,55.32,76671.99,2.4,-0.00055,0.0,0.08705]
[1777600262690,55.32,76670.44,2.4,-0.00055,0.0,0.08723]
[1777600267725,55.32,76675.87,2.4,-0.00055,0.0,0.08662]
[1777600271917,55.32,76673.43,2.4,-0.00055,0.0,0.08689]
[1777600277795,55.32,76674.1,2.4,-0.00055,0.0,0.08682]
[1777600282830,55.32,76673.59,2.4,-0.00055,0.0,0.08687]
[1777600287865,55.32,76674.74,2.4,-0.00055,0.0,0.08674]
[1777600293907,55.32,76674.52,2.4,-0.00054,0.0,0.08649]
[1777600298942,55.32,76674.48,2.4,-0.00054,0.0,0.0865]
[1777600304984,55.32,76673.72,2.4,-0.00055,0.0,0.08658]
[1777600312035,55.32,76674.5,2.4,-0.00054,0.0,0.08649]
[1777600317070,55.32,76675.06,2.4,-0.00054,0.0,0.08643]
[1777600322108,55.32,76675.87,2.4,-0.00054,0.0,0.08634]
[1777600327143,55.32,76672.05,2.4,-0.00055,0.0,0.08677]
[1777600332178,55.32,76676.0,2.4,-0.00054,0.0,0.08633]
[1777600337212,55.32,76675.93,2.4,-0.00054,0.0,0.08633]
[1777600342247,55.32,76676.14,2.4,-0.00054,0.0,0.08631]
[1777600347283,55.32,76674.26,2.4,-0.00054,0.0,0.08652]
[1777600352318,55.32,76674.03,2.4,-0.00054,0.0,0.08627]
[1777600357353,55.32,76673.92,2.4,-0.00054,0.0,0.08628]
[1777600362399,55.32,76671.73,2.4,-0.00055,0.0,0.08653]
[1777600368441,55.32,76672.22,2.4,-0.00054,0.0,0.08647]
[1777600373476,55.32,76675.69,2.4,-0.00054,0.0,0.08608]
[1777600378511,55.32,76675.56,2.4,-0.00054,0.0,0.0861]
[1777600383546,55.32,76676.05,2.4,-0.00054,0.0,0.08604]
[1777600388581,55.32,76685.97,2.4,-0.00053,0.0,0.08494]
[1777600393616,55.32,76687.15,2.4,-0.00053,0.0,0.08481]
[1777600398650,55.32,76689.68,2.4,-0.00053,0.0,0.08453]
[1777600405813,55.32,76689.76,2.4,-0.00053,0.0,0.08452]
[1777600411933,55.32,76689.86,2.4,-0.00053,0.0,0.08451]
[1777600412008,55.32,76700.01,2.4,-0.00052,0.0,0.08313]
[1777600417784,55.32,76703.27,2.4,-0.00052,0.0,0.08278]
[1777600422819,55.32,76703.01,2.4,-0.00052,0.0,0.08281]
[1777600426429,55.32,76706.74,2.4,-0.00052,0.0,0.08241]
[1777600431883,55.32,76709.03,2.4,-0.00052,0.0,0.08216]
[1777600435911,55.32,76695.02,2.4,-0.00053,0.0,0.08368]
[1777600440946,55.32,76702.34,2.4,-0.00052,0.0,0.08288]
[1777600445982,55.32,76704.61,2.4,-0.00052,0.0,0.08263]
[1777600446173,55.32,76704.61,2.4,-0.00052,0.0,0.08263]
[1777600452023,55.32,76711.77,2.4,-0.00051,0.0,0.08187]
[1777600456051,55.32,76726.82,2.4,-0.0005,0.0,0.08027]
[1777600461087,55.32,76729.29,2.4,-0.0005,0.0,0.08001]
[1777600466122,55.32,76728.76,2.4,-0.0005,0.0,0.08007]
[1777600471494,55.32,76725.58,2.4,-0.0005,0.0,0.0804]
[1777600477533,55.32,76719.06,2.4,-0.00051,0.0,0.08083]
[1777600482836,55.32,76714.37,2.4,-0.00051,0.0,0.08132]
[1777600492304,55.32,76713.47,2.4,-0.00051,0.0,0.08142]
[1777600497339,55.32,76703.19,2.4,-0.00052,0.0,0.08252]
[1777600502374,55.32,76703.41,2.4,-0.00052,0.0,0.0825]
[1777600507409,55.32,76703.68,2.4,-0.00052,0.0,0.08247]
[1777600512444,55.32,76703.75,2.4,-0.00052,0.0,0.08246]
[1777600517479,55.32,76710.77,2.4,-0.00051,0.0,0.08171]
[1777600522514,55.32,76710.64,2.4,-0.00051,0.0,0.08172]
[1777600527552,55.32,76705.09,2.4,-0.00052,0.0,0.08232]
[1777600532587,55.32,76708.09,2.4,-0.00051,0.0,0.08173]
[1777600537624,55.32,76713.33,2.4,-0.00051,0.0,0.08117]
[1777600542664,55.32,76716.4,2.4,-0.00051,0.0,0.08085]
[1777600547696,55.32,76726.92,2.4,-0.0005,0.0,0.07974]
[1777600552731,55.32,76726.52,2.4,-0.0005,0.0,0.07978]
[1777600557766,55.32,76725.33,2.4,-0.0005,0.0,0.07991]
[1777600562801,55.32,76724.09,2.4,-0.0005,0.0,0.08004]
[1777600567836,55.32,76723.09,2.4,-0.0005,0.0,0.08014]
[1777600573878,55.32,76720.86,2.4,-0.0005,0.0,0.08038]
[1777600578913,55.32,76714.57,2.4,-0.00051,0.0,0.08104]
[1777600584955,55.32,76711.35,2.4,-0.00051,0.0,0.08138]
[1777600589990,55.32,76715.33,2.4,-0.00051,0.0,0.08096]
[1777600595025,55.32,76712.97,2.4,-0.00051,0.0,0.08095]
[1777600600061,55.32,76711.2,2.4,-0.00051,0.0,0.08113]
[1777600605096,55.32,76712.79,2.4,-0.00051,0.0,0.08097]
[1777600610131,55.32,76715.33,2.4,-0.00051,0.0,0.0807]
[1777600615166,55.32,76716.21,2.4,-0.00051,0.0,0.0806]
[1777600620201,55.32,76716.7,2.4,-0.0005,0.0,0.08055]
[1777600626243,55.32,76719.51,2.4,-0.0005,0.0,0.08026]
[1777600631279,55.32,76723.02,2.4,-0.0005,0.0,0.07989]
[1777600636314,55.32,76730.61,2.4,-0.00049,0.0,0.0791]
[1777600641349,55.32,76732.1,2.4,-0.00049,0.0,0.07894]
[1777600646384,55.32,76734.44,2.4,-0.00049,0.0,0.0787]
[1777600651419,55.32,76740.58,2.4,-0.00049,0.0,0.07781]
[1777600656456,55.32,76739.86,2.4,-0.00049,0.0,0.07789]
[1777600661491,55.32,76731.96,2.4,-0.00049,0.0,0.0787]
[1777600666526,55.32,76728.0,2.4,-0.0005,0.0,0.07911]
[1777600671561,55.32,76727.6,2.4,-0.0005,0.0,0.07915]
[1777600676596,55.32,76727.17,2.4,-0.0005,0.0,0.0792]
[1777600681630,55.32,76723.84,2.4,-0.0005,0.0,0.07954]
[1777600686666,55.32,76720.54,2.4,-0.0005,0.0,0.07989]
[1777600691703,55.32,76713.14,2.4,-0.00051,0.0,0.08067]
[1777600696738,55.32,76712.26,2.4,-0.00051,0.0,0.08076]
[1777600701773,55.32,76707.19,2.4,-0.00051,0.0,0.0813]
[1777600705237,55.32,76695.03,2.4,-0.00052,0.0,0.0826]
[1777600705803,55.32,76694.6,2.4,-0.00052,0.0,0.08265]
[1777600710837,55.32,76689.56,2.4,-0.00052,0.0,0.08319]
[1777600715873,55.32,76686.99,2.4,-0.00052,0.0,0.0832]
[1777600721915,55.32,76685.42,2.4,-0.00052,0.0,0.08338]
[1777600726949,55.32,76677.83,2.4,-0.00053,0.0,0.08421]
[1777600730980,55.32,76665.51,2.4,-0.00054,0.0,0.08557]
[1777600732522,55.32,76665.51,2.4,-0.00054,0.0,0.08557]
[1777600737020,55.32,76648.84,2.4,-0.00055,0.0,0.08745]
[1777600742056,55.32,76650.01,2.4,-0.00055,0.0,0.08732]
[1777600747091,55.32,76646.49,2.4,-0.00055,0.0,0.08772]
[1777600750349,55.32,76645.17,2.4,-0.00056,0.0,0.08787]
[1777600750418,55.32,76645.17,2.4,-0.00056,0.0,0.08787]
[1777600750509,55.32,76644.49,2.4,-0.00056,0.0,0.08794]
[1777600756153,55.32,76646.47,2.4,-0.00055,0.0,0.08772]
[1777600761189,55.32,76648.01,2.4,-0.00055,0.0,0.08754]
[1777600766223,55.32,76655.12,2.4,-0.00055,0.0,0.08674]
[1777600771259,55.32,76658.12,2.4,-0.00054,0.0,0.08612]
[1777600776294,55.32,76658.59,2.4,-0.00054,0.0,0.08607]
[1777600781329,55.32,76657.46,2.4,-0.00054,0.0,0.0862]
[1777600786365,55.32,76656.26,2.4,-0.00054,0.0,0.08633]
[1777600791400,55.32,76655.74,2.4,-0.00055,0.0,0.08639]
[1777600796435,55.32,76655.19,2.4,-0.00055,0.0,0.08645]
[1777600801470,55.32,76667.26,2.4,-0.00054,0.0,0.0851]
[1777600806881,55.32,76669.48,2.4,-0.00053,0.0,0.08485]
[1777600816576,55.32,76657.54,2.4,-0.00054,0.0,0.08619]
[1777600821611,55.32,76657.89,2.4,-0.00054,0.0,0.08615]
[1777600826646,55.32,76658.15,2.4,-0.00054,0.0,0.08612]
[1777600831681,55.32,76658.73,2.4,-0.00054,0.0,0.08578]
[1777600836716,55.32,76659.91,2.4,-0.00054,0.0,0.08564]
[1777600841751,55.32,76659.39,2.4,-0.00054,0.0,0.0857]
[1777600846786,55.32,76658.03,2.4,-0.00054,0.0,0.08585]
[1777600852828,55.32,76657.6,2.4,-0.00054,0.0,0.0859]
[1777600857863,55.32,76658.84,2.4,-0.00054,0.0,0.08576]
[1777600862898,55.32,76658.61,2.4,-0.00054,0.0,0.08579]
[1777600867933,55.32,76658.58,2.4,-0.00054,0.0,0.08579]
[1777600872967,55.32,76657.11,2.4,-0.00054,0.0,0.08596]
[1777600878003,55.32,76656.54,2.4,-0.00054,0.0,0.08602]
[1777600883038,55.32,76656.5,2.4,-0.00054,0.0,0.08603]
[1777600888073,55.32,76650.58,2.4,-0.00055,0.0,0.08669]
[1777600893108,55.32,76649.25,2.4,-0.00055,0.0,0.08656]
[1777600898143,55.32,76645.18,2.4,-0.00055,0.0,0.08702]
[1777600903178,55.32,76632.8,2.4,-0.00056,0.0,0.08844]
[1777600908213,55.32,76640.73,2.4,-0.00055,0.0,0.08753]
[1777600913248,55.32,76642.59,2.4,-0.00055,0.0,0.08732]
[1777600918284,55.32,76642.4,2.4,-0.00055,0.0,0.08734]
[1777600923320,55.32,76636.76,2.4,-0.00056,0.0,0.08798]
[1777600928356,55.32,76632.56,2.4,-0.00056,0.0,0.08847]
[1777600933391,55.32,76629.61,2.4,-0.00056,0.0,0.08881]
[1777600938426,55.32,76626.32,2.4,-0.00057,0.0,0.08919]
[1777600943461,55.32,76623.63,2.4,-0.00057,0.0,0.0895]
[1777600948496,55.32,76620.47,2.4,-0.00057,0.0,0.08987]
[1777600953534,55.32,76613.36,2.4,-0.00057,0.0,0.09041]
[1777600958566,55.32,76608.59,2.4,-0.00058,0.0,0.09097]
[1777600963601,55.32,76606.63,2.4,-0.00058,0.0,0.09121]
[1777600968636,55.32,76600.64,2.4,-0.00058,0.0,0.09192]
[1777600973671,55.32,76595.2,2.4,-0.00059,0.0,0.09257]
[1777600978706,55.32,76594.51,2.4,-0.00059,0.0,0.09265]
[1777600983741,55.32,76598.32,2.4,-0.00059,0.0,0.09219]
[1777600988777,55.32,76607.16,2.4,-0.00058,0.0,0.09114]
[1777600993810,55.32,76609.79,2.4,-0.00058,0.0,0.09083]
[1777600998848,55.32,76609.7,2.4,-0.00058,0.0,0.09084]
[1777601003881,55.32,76609.08,2.4,-0.00058,0.0,0.09092]
[1777601006907,55.32,76622.17,2.4,-0.00057,0.0,0.08938]
[1777601011942,55.32,76620.13,2.4,-0.00057,0.0,0.08933]
[1777601016978,55.32,76618.47,2.4,-0.00057,0.0,0.08953]
[1777601022013,55.32,76612.93,2.4,-0.00057,0.0,0.09018]
[1777601027047,55.32,76613.1,2.4,-0.00057,0.0,0.09016]
[1777601032083,55.32,76618.05,2.4,-0.00057,0.0,0.08958]
[1777601037118,55.32,76621.82,2.4,-0.00057,0.0,0.08914]
[1777601042153,55.32,76625.07,2.4,-0.00056,0.0,0.08876]
[1777601047188,55.32,76624.69,2.4,-0.00056,0.0,0.08881]
[1777601052223,55.32,76635.25,2.4,-0.00055,0.0,0.08759]
[1777601057257,55.32,76638.9,2.4,-0.00055,0.0,0.08718]
[1777601062293,55.32,76644.95,2.4,-0.00055,0.0,0.08649]
[1777601067328,55.32,76646.88,2.4,-0.00055,0.0,0.08628]
[1777601072363,55.32,76647.76,2.4,-0.00054,0.0,0.0859]
[1777601077399,55.32,76648.57,2.4,-0.00054,0.0,0.08581]
[1777601082434,55.32,76645.84,2.4,-0.00054,0.0,0.08612]
[1777601087469,55.32,76646.78,2.4,-0.00054,0.0,0.08601]
[1777601092504,55.32,76647.74,2.4,-0.00054,0.0,0.0859]
[1777601097539,55.32,76647.14,2.4,-0.00054,0.0,0.08597]
[1777601102574,55.32,76644.43,2.4,-0.00055,0.0,0.08627]
[1777601107624,55.32,76644.44,2.4,-0.00055,0.0,0.08627]
[1777601109629,55.32,76625.05,2.4,-0.00056,0.0,0.08848]
[1777601114664,55.32,76625.09,2.4,-0.00056,0.0,0.08848]
[1777601119699,55.32,76616.95,2.4,-0.00057,0.0,0.08942]
[1777601124734,55.32,76616.79,2.4,-0.00057,0.0,0.08944]
[1777601129770,55.32,76617.15,2.4,-0.00057,0.0,0.0894]
[1777601134805,55.32,76620.97,2.4,-0.00056,0.0,0.08867]
[1777601139840,55.32,76630.91,2.4,-0.00055,0.0,0.08753]
[1777601144875,55.32,76629.94,2.4,-0.00056,0.0,0.08764]
[1777601149910,55.32,76628.27,2.4,-0.00056,0.0,0.08783]
[1777601154945,55.32,76627.67,2.4,-0.00056,0.0,0.0879]
[1777601160987,55.32,76624.97,2.4,-0.00056,0.0,0.08821]
[1777601166023,55.32,76631.46,2.4,-0.00055,0.0,0.08746]
[1777601171058,55.32,76629.88,2.4,-0.00056,0.0,0.08764]
[1777601176093,55.32,76629.22,2.4,-0.00056,0.0,0.08772]
[1777601181127,55.32,76629.76,2.4,-0.00056,0.0,0.08766]
[1777601186163,55.32,76629.63,2.4,-0.00056,0.0,0.08767]
[1777601191198,55.32,76629.16,2.4,-0.00055,0.0,0.08744]
[1777601196233,55.32,76627.75,2.4,-0.00056,0.0,0.08761]
[1777601201268,55.32,76630.2,2.4,-0.00055,0.0,0.08733]
[1777601206303,55.32,76630.42,2.4,-0.00055,0.0,0.0873]
[1777601211338,55.32,76638.0,2.4,-0.00055,0.0,0.08644]
[1777601216373,55.32,76639.57,2.4,-0.00055,0.0,0.08626]
[1777601221408,55.32,76640.6,2.4,-0.00054,0.0,0.08615]
[1777601226443,55.32,76643.0,2.4,-0.00054,0.0,0.08588]
[1777601231478,55.32,76643.62,2.4,-0.00054,0.0,0.08581]
[1777601236513,55.32,76643.35,2.4,-0.00054,0.0,0.08584]
[1777601238742,55.32,76643.36,2.4,-0.00054,0.0,0.08584]
[1777601239305,55.32,76643.36,2.4,-0.00054,0.0,0.08584]
[1777601246583,55.32,76642.78,2.4,-0.00054,0.0,0.0859]
[1777601251618,55.32,76643.44,2.4,-0.00054,0.0,0.08555]
[1777601256654,55.32,76640.15,2.4,-0.00054,0.0,0.08592]
[1777601261689,55.32,76636.07,2.4,-0.00055,0.0,0.08638]
[1777601266724,55.32,76636.28,2.4,-0.00055,0.0,0.08636]
[1777601271759,55.32,76629.52,2.4,-0.00055,0.0,0.08712]
[1777601276794,55.32,76629.05,2.4,-0.00055,0.0,0.08718]
[1777601281829,55.32,76629.32,2.4,-0.00055,0.0,0.08715]
[1777601286864,55.32,76630.69,2.4,-0.00055,0.0,0.08699]
[1777601291899,55.32,76633.99,2.4,-0.00055,0.0,0.08662]
[1777601296934,55.32,76633.84,2.4,-0.00055,0.0,0.08663]
[1777601301969,55.32,76637.11,2.4,-0.00055,0.0,0.08626]
[1777601307004,55.32,76655.65,2.4,-0.00053,0.0,0.0842]
[1777601312190,55.32,76663.06,2.4,-0.00052,0.0,0.08311]
[1777601318085,55.32,76658.62,2.4,-0.00053,0.0,0.0836]
[1777601324128,55.32,76654.16,2.4,-0.00053,0.0,0.08409]
[1777601329163,55.32,76652.45,2.4,-0.00053,0.0,0.08428]
[1777601334197,55.32,76664.34,2.4,-0.00052,0.0,0.08298]
[1777601339233,55.32,76664.32,2.4,-0.00052,0.0,0.08298]
[1777601344268,55.32,76670.53,2.4,-0.00052,0.0,0.0823]
[1777601349303,55.32,76677.14,2.4,-0.00051,0.0,0.08159]
[1777601354338,55.32,76676.8,2.4,-0.00051,0.0,0.08163]
[1777601359373,55.32,76683.17,2.4,-0.00051,0.0,0.08095]
[1777601363405,55.32,76702.5,2.4,-0.0005,0.0,0.07892]
[1777601368440,55.32,76711.52,2.4,-0.00049,0.0,0.07799]
[1777601372461,55.32,76709.77,2.4,-0.00049,0.0,0.07791]
[1777601377503,55.32,76689.32,2.4,-0.0005,0.0,0.08004]
[1777601382538,55.32,76688.1,2.4,-0.0005,0.0,0.08017]
[1777601387572,55.32,76689.41,2.4,-0.0005,0.0,0.08003]
[1777601392608,55.32,76691.49,2.4,-0.0005,0.0,0.07981]
[1777601397644,55.32,76691.47,2.4,-0.0005,0.0,0.07981]
[1777601402678,55.32,76691.37,2.4,-0.0005,0.0,0.07982]
[1777601407714,55.32,76689.1,2.4,-0.0005,0.0,0.08006]
[1777601412749,55.32,76679.41,2.4,-0.00051,0.0,0.08109]
[1777601417784,55.32,76676.72,2.4,-0.00051,0.0,0.08137]
[1777601422819,55.32,76670.38,2.4,-0.00052,0.0,0.08205]
[1777601427854,55.32,76667.92,2.4,-0.00052,0.0,0.08232]
[1777601433895,55.32,76661.2,2.4,-0.00052,0.0,0.08278]
[1777601439426,55.32,76659.34,2.4,-0.00052,0.0,0.08298]
[1777601444973,55.32,76659.26,2.4,-0.00052,0.0,0.08299]
[1777601450008,55.32,76659.29,2.4,-0.00052,0.0,0.08299]
[1777601455044,55.32,76659.46,2.4,-0.00052,0.0,0.08297]
[1777601462093,55.32,76659.5,2.4,-0.00052,0.0,0.08296]
[1777601468135,55.32,76651.15,2.4,-0.00053,0.0,0.08388]
[1777601473170,55.32,76663.09,2.4,-0.00052,0.0,0.08257]
[1777601478208,55.32,76657.89,2.4,-0.00052,0.0,0.08314]
[1777601483243,55.32,76662.45,2.4,-0.00052,0.0,0.08264]
[1777601488278,55.32,76665.93,2.4,-0.00052,0.0,0.08227]
[1777601493314,55.32,76664.47,2.4,-0.00052,0.0,0.08216]
[1777601498349,55.32,76666.01,2.4,-0.00052,0.0,0.08199]
[1777601503383,55.32,76666.83,2.4,-0.00052,0.0,0.0819]
[1777601509426,55.32,76668.13,2.4,-0.00052,0.0,0.08176]
[1777601514461,55.32,76668.2,2.4,-0.00052,0.0,0.08175]
[1777601519496,55.32,76667.98,2.4,-0.00052,0.0,0.08178]
[1777601524530,55.32,76664.92,2.4,-0.00052,0.0,0.08211]
[1777601529566,55.32,76666.23,2.4,-0.00052,0.0,0.08197]
[1777601534601,55.32,76669.89,2.4,-0.00051,0.0,0.08157]
[1777601539636,55.32,76669.9,2.4,-0.00051,0.0,0.08157]
[1777601544671,55.32,76669.81,2.4,-0.00051,0.0,0.08158]
[1777601550713,55.32,76669.04,2.4,-0.00051,0.0,0.08166]
[1777601556756,55.32,76669.27,2.4,-0.00051,0.0,0.08137]
[1777601561790,55.32,76669.71,2.4,-0.00051,0.0,0.08133]
[1777601566830,55.32,76669.84,2.4,-0.00051,0.0,0.08131]
[1777601571865,55.32,76669.68,2.4,-0.00051,0.0,0.08133]
[1777601576900,55.32,76668.0,2.4,-0.00051,0.0,0.08151]
[1777601582337,55.32,76668.63,2.4,-0.00051,0.0,0.08144]
[1777601587977,55.32,76670.8,2.4,-0.00051,0.0,0.08121]
[1777601593013,55.32,76674.79,2.4,-0.00051,0.0,0.08078]
[1777601598048,55.32,76676.6,2.4,-0.00051,0.0,0.08059]
[1777601603083,55.32,76678.95,2.4,-0.00051,0.0,0.08034]
[1777601608118,55.32,76677.55,2.4,-0.00051,0.0,0.08049]
[1777601614160,55.32,76680.36,2.4,-0.0005,0.0,0.07993]
[1777601619195,55.32,76679.0,2.4,-0.0005,0.0,0.08008]
[1777601628258,55.32,76678.37,2.4,-0.0005,0.0,0.08014]
[1777601635307,55.32,76679.4,2.4,-0.0005,0.0,0.08003]
[1777601636522,55.32,76679.4,2.4,-0.0005,0.0,0.08003]
[1777601642357,55.33,76679.33,2.4,-0.0005,0.0,0.08005]
[1777601642931,55.33,76679.33,2.4,-0.0005,0.0,0.08005]
[1777601648399,55.35,76662.41,2.4,-0.00052,0.0,0.0823]
[1777601653434,55.42,76651.27,2.4,-0.00054,0.0,0.08459]
[1777601658469,55.5,76649.08,2.4,-0.00055,0.0,0.08616]
[1777601663504,55.6,76639.47,2.4,-0.00057,0.0,0.08894]
[1777601668551,55.72,76638.42,2.4,-0.00058,0.0,0.0911]
[1777601673587,55.86,76639.95,2.4,-0.00059,0.0,0.09298]
[1777601678623,56.01,76642.12,2.4,-0.00061,0.0,0.09538]
[1777601683658,56.06,76644.51,2.4,-0.00061,0.0,0.09587]
[1777601688693,56.07,76641.79,2.4,-0.00062,0.0,0.09648]
[1777601693729,56.09,76637.34,2.4,-0.00062,0.0,0.09732]
[1777601698763,56.11,76644.05,2.4,-0.00062,0.0,0.09677]
[1777601703798,56.12,76650.29,2.4,-0.00062,0.0,0.09629]
[1777601708833,56.14,76649.08,2.4,-0.00062,0.0,0.09673]
[1777601713870,56.15,76650.85,2.4,-0.00062,0.0,0.0968]
[1777601718903,56.17,76651.29,2.4,-0.00062,0.0,0.09704]
[1777601723939,56.19,76651.31,2.4,-0.00062,0.0,0.09733]
[1777601728974,56.2,76651.43,2.4,-0.00063,0.0,0.09762]
[1777601735016,56.22,76651.68,2.4,-0.00063,0.0,0.09764]
[1777601743072,56.25,76652.09,2.4,-0.00063,0.0,0.09808]
[1777601748107,56.27,76652.11,2.4,-0.00063,0.0,0.09839]
[1777601753142,56.29,76652.38,2.4,-0.00063,0.0,0.09867]
[1777601758177,56.3,76656.81,2.4,-0.00063,0.0,0.09843]
[1777601761214,56.31,76671.2,2.4,-0.00062,0.0,0.09683]
[1777601766248,56.4,76673.63,2.4,-0.00063,0.0,0.09798]
[1777601771283,56.41,76676.35,2.4,-0.00063,0.0,0.09797]
[1777601776321,56.43,76683.66,2.4,-0.00062,0.0,0.0974]
[1777601781355,56.45,76687.06,2.4,-0.00062,0.0,0.09731]
[1777601788405,56.48,76687.24,2.4,-0.00063,0.0,0.09775]
[1777601793461,56.49,76687.33,2.4,-0.00063,0.0,0.0977]
[1777601799482,56.52,76688.55,2.4,-0.00063,0.0,0.09802]
[1777601805523,56.54,76689.05,2.4,-0.00063,0.0,0.09836]
[1777601810559,56.56,76691.2,2.4,-0.00063,0.0,0.09844]
[1777601815594,56.58,76692.88,2.4,-0.00063,0.0,0.09864]
[1777601820629,56.6,76696.46,2.4,-0.00063,0.0,0.09854]
[1777601825663,56.62,76699.01,2.4,-0.00063,0.0,0.09858]
[1777601830699,56.64,76697.6,2.4,-0.00064,0.0,0.0991]
[1777601835734,56.66,76698.98,2.4,-0.00064,0.0,0.09929]
[1777601840768,56.68,76699.64,2.4,-0.00064,0.0,0.09956]
[1777601846811,56.71,76698.97,2.4,-0.00064,0.0,0.10008]
[1777601851846,56.73,76681.38,2.4,-0.00066,0.0,0.10236]
[1777601856880,56.75,76671.33,2.4,-0.00067,0.0,0.10403]
[1777601861916,56.77,76660.5,2.4,-0.00068,0.0,0.10583]
[1777601867958,56.79,76661.24,2.4,-0.00069,0.0,0.10617]
[1777601874000,56.81,76662.62,2.4,-0.00069,0.0,0.10643]
[1777601879035,56.83,76662.8,2.4,-0.00069,0.0,0.10677]
[1777601884070,56.85,76662.82,2.4,-0.00069,0.0,0.10713]
[1777601889105,56.87,76663.74,2.4,-0.00069,0.0,0.10737]
[1777601894140,56.89,76663.82,2.4,-0.0007,0.0,0.10772]
[1777601899175,56.91,76657.76,2.4,-0.0007,0.0,0.1089]
[1777601904210,56.92,76652.35,2.4,-0.00071,0.0,0.10998]
[1777601909246,56.94,76648.12,2.4,-0.00072,0.0,0.1109]
[1777601914279,56.96,76644.22,2.4,-0.00072,0.0,0.11141]
[1777601921329,56.98,76642.74,2.4,-0.00073,0.0,0.11206]
[1777601926363,57.0,76638.96,2.4,-0.00073,0.0,0.1129]
[1777601931400,57.01,76635.51,2.4,-0.00074,0.0,0.11368]
[1777601936435,57.03,76635.47,2.4,-0.00074,0.0,0.11398]
[1777601941469,57.04,76633.6,2.4,-0.00074,0.0,0.11454]
[1777601946505,57.06,76630.33,2.4,-0.00075,0.0,0.11529]
[1777601952547,57.07,76627.86,2.4,-0.00075,0.0,0.11598]
[1777601957582,57.09,76618.07,2.4,-0.00077,0.0,0.11766]
[1777601962617,57.1,76617.65,2.4,-0.00077,0.0,0.11798]
[1777601967652,57.11,76611.67,2.4,-0.00078,0.0,0.11911]
[1777601972687,57.12,76613.18,2.4,-0.00078,0.0,0.11877]
[1777601977723,57.14,76613.28,2.4,-0.00078,0.0,0.11905]
[1777601982757,57.15,76613.65,2.4,-0.00078,0.0,0.11924]
[1777601987793,57.16,76613.47,2.4,-0.00078,0.0,0.11951]
[1777601992828,57.17,76613.99,2.4,-0.00078,0.0,0.11967]
[1777601995849,57.18,76598.04,2.4,-0.0008,0.0,0.12218]
[1777602000884,57.19,76591.87,2.4,-0.00081,0.0,0.12332]
[1777602005919,57.2,76596.82,2.4,-0.0008,0.0,0.12277]
[1777602010954,57.21,76595.59,2.4,-0.00081,0.0,0.12316]
[1777602015988,57.22,76595.62,2.4,-0.00081,0.0,0.12335]
[1777602021176,57.22,76595.24,2.4,-0.00081,0.0,0.12357]
[1777602028121,57.24,76584.16,2.4,-0.00082,0.0,0.12552]
[1777602034290,57.25,76580.22,2.4,-0.00083,0.0,0.12598]
[1777602042175,57.26,76581.89,2.4,-0.00083,0.0,0.12599]
[1777602047210,57.27,76581.85,2.4,-0.00083,0.0,0.12616]
[1777602053252,57.28,76580.87,2.4,-0.00083,0.0,0.1265]
[1777602058287,57.28,76583.1,2.4,-0.00083,0.0,0.12632]
[1777602063322,57.29,76582.75,2.4,-0.00083,0.0,0.12653]
[1777602068356,57.3,76584.19,2.4,-0.00083,0.0,0.12647]
[1777602073391,57.31,76584.82,2.4,-0.00083,0.0,0.12653]
[1777602078426,57.31,76582.28,2.4,-0.00083,0.0,0.12709]
[1777602083462,57.32,76583.86,2.4,-0.00083,0.0,0.127]
[1777602088497,57.33,76585.97,2.4,-0.00083,0.0,0.12683]
[1777602093532,57.34,76592.45,2.4,-0.00082,0.0,0.12562]
[1777602098567,57.34,76593.42,2.4,-0.00082,0.0,0.12565]
[1777602103603,57.35,76593.62,2.4,-0.00083,0.0,0.1258]
[1777602108638,57.36,76593.49,2.4,-0.00083,0.0,0.126]
[1777602113675,57.37,76593.17,2.4,-0.00083,0.0,0.12622]
[1777602118710,57.38,76588.46,2.4,-0.00084,0.0,0.12712]
[1777602123749,57.38,76589.85,2.4,-0.00083,0.0,0.12707]
[1777602128781,57.39,76586.82,2.4,-0.00084,0.0,0.1277]
[1777602133816,57.4,76594.78,2.4,-0.00083,0.0,0.12663]
[1777602138851,57.41,76591.6,2.4,-0.00084,0.0,0.12729]
[1777602143885,57.42,76590.01,2.4,-0.00084,0.0,0.12774]
[1777602148922,57.42,76587.42,2.4,-0.00084,0.0,0.1283]
[1777602154964,57.43,76587.41,2.4,-0.00084,0.0,0.1281]
[1777602159999,57.44,76587.31,2.4,-0.00084,0.0,0.12827]
[1777602165034,57.45,76583.02,2.4,-0.00085,0.0,0.12909]
[1777602170070,57.45,76587.0,2.4,-0.00085,0.0,0.12861]
[1777602175105,57.46,76589.71,2.4,-0.00084,0.0,0.12834]
[1777602182154,57.47,76593.26,2.4,-0.00084,0.0,0.12801]
[1777602187189,57.48,76594.07,2.4,-0.00084,0.0,0.12804]
[1777602192223,57.48,76593.71,2.4,-0.00084,0.0,0.12825]
[1777602197258,57.49,76593.4,2.4,-0.00085,0.0,0.12846]
[1777602207328,57.51,76593.83,2.4,-0.00085,0.0,0.1287]
[1777602212364,57.51,76596.85,2.4,-0.00084,0.0,0.128]
[1777602217399,57.52,76597.84,2.4,-0.00084,0.0,0.128]
[1777602222434,57.53,76601.13,2.4,-0.00084,0.0,0.12765]
[1777602227470,57.54,76600.86,2.4,-0.00084,0.0,0.12786]
[1777602232504,57.54,76601.53,2.4,-0.00084,0.0,0.12792]
[1777602237540,57.55,76602.15,2.4,-0.00084,0.0,0.12799]
[1777602242575,57.56,76598.17,2.4,-0.00085,0.0,0.12877]
[1777602247610,57.57,76599.93,2.4,-0.00085,0.0,0.12866]
[1777602252645,57.57,76600.43,2.4,-0.00085,0.0,0.12875]
[1777602257680,57.58,76593.41,2.4,-0.00086,0.0,0.13001]
[1777602263721,57.59,76594.98,2.4,-0.00086,0.0,0.12994]
[1777602268757,57.6,76593.65,2.4,-0.00086,0.0,0.1303]
[1777602273792,57.6,76592.98,2.4,-0.00086,0.0,0.13015]
[1777602278827,57.61,76598.79,2.4,-0.00085,0.0,0.12939]
[1777602283861,57.62,76600.54,2.4,-0.00085,0.0,0.12927]
[1777602288902,57.62,76601.17,2.4,-0.00085,0.0,0.12933]
[1777602293938,57.63,76601.67,2.4,-0.00085,0.0,0.1294]
[1777602298973,57.64,76600.96,2.4,-0.00085,0.0,0.12966]
[1777602304010,57.64,76599.55,2.4,-0.00086,0.0,0.13003]
[1777602309043,57.65,76599.9,2.4,-0.00086,0.0,0.13012]
[1777602318424,57.66,76599.95,2.4,-0.00086,0.0,0.13025]
[1777602324148,57.67,76599.54,2.4,-0.00086,0.0,0.13062]
[1777602324818,57.67,76599.54,2.4,-0.00086,0.0,0.13062]
[1777602330364,57.68,76599.8,2.4,-0.00086,0.0,0.13071]
[1777602336235,57.68,76599.42,2.4,-0.00086,0.0,0.13057]
[1777602341273,57.69,76599.51,2.4,-0.00086,0.0,0.13069]
[1777602346308,57.7,76599.99,2.4,-0.00086,0.0,0.13076]
[1777602351342,57.7,76598.29,2.4,-0.00087,0.0,0.13117]
[1777602357384,57.71,76598.08,2.4,-0.00087,0.0,0.13136]
[1777602362421,57.72,76600.54,2.4,-0.00086,0.0,0.13111]
[1777602367456,57.72,76600.67,2.4,-0.00087,0.0,0.13123]
[1777602372491,57.73,76598.73,2.4,-0.00087,0.0,0.13168]
[1777602377526,57.74,76600.01,2.4,-0.00087,0.0,0.13161]
[1777602386589,57.75,76600.5,2.4,-0.00087,0.0,0.13177]
[1777602391624,57.75,76606.2,2.4,-0.00086,0.0,0.13062]
[1777602396659,57.76,76602.49,2.4,-0.00087,0.0,0.13135]
[1777602401694,57.77,76602.14,2.4,-0.00087,0.0,0.13154]
[1777602406728,57.77,76600.94,2.4,-0.00087,0.0,0.13186]
[1777602412771,57.78,76602.06,2.4,-0.00087,0.0,0.13184]
[1777602419820,57.79,76604.64,2.4,-0.00087,0.0,0.13161]
[1777602424855,57.79,76611.48,2.4,-0.00086,0.0,0.13067]
[1777602429890,57.8,76611.88,2.4,-0.00086,0.0,0.13075]
[1777602434924,57.81,76612.31,2.4,-0.00086,0.0,0.13082]
[1777602440967,57.81,76612.46,2.4,-0.00086,0.0,0.13097]
[1777602446002,57.82,76612.95,2.4,-0.00086,0.0,0.13103]
[1777602451036,57.83,76611.79,2.4,-0.00086,0.0,0.13096]
[1777602456072,57.83,76612.17,2.4,-0.00086,0.0,0.13104]
[1777602461106,57.84,76611.72,2.4,-0.00087,0.0,0.13125]
[1777602467149,57.85,76612.4,2.4,-0.00087,0.0,0.13131]
[1777602472184,57.88,76611.77,2.4,-0.00087,0.0,0.13203]
[1777602477219,57.93,76611.83,2.4,-0.00088,0.0,0.13328]
[1777602482255,57.99,76614.15,2.4,-0.00089,0.0,0.13427]
[1777602487290,58.02,76613.73,2.4,-0.00089,0.0,0.13501]
[1777602492325,58.03,76614.08,2.4,-0.00089,0.0,0.13506]
[1777602497360,58.03,76608.14,2.4,-0.0009,0.0,0.13612]
[1777602502395,58.04,76608.76,2.4,-0.0009,0.0,0.13611]
[1777602507429,58.04,76609.63,2.4,-0.0009,0.0,0.13606]
[1777602512465,58.04,76608.76,2.4,-0.0009,0.0,0.13588]
[1777602517499,58.05,76609.42,2.4,-0.0009,0.0,0.13587]
[1777602522535,58.05,76606.67,2.4,-0.0009,0.0,0.13641]
[1777602527569,58.06,76606.78,2.4,-0.0009,0.0,0.13648]
[1777602532605,58.06,76605.23,2.4,-0.00091,0.0,0.13682]
[1777602537640,58.06,76603.74,2.4,-0.00091,0.0,0.13715]
[1777602542675,58.07,76602.86,2.4,-0.00091,0.0,0.13737]
[1777602547710,58.07,76601.46,2.4,-0.00091,0.0,0.13768]
[1777602552748,58.07,76599.15,2.4,-0.00092,0.0,0.13814]
[1777602557780,58.08,76597.99,2.4,-0.00092,0.0,0.1384]
[1777602562814,58.08,76597.5,2.4,-0.00092,0.0,0.13855]
[1777602568856,58.08,76597.81,2.4,-0.00092,0.0,0.13859]
[1777602574899,58.09,76598.83,2.4,-0.00092,0.0,0.1381]
[1777602580941,58.09,76599.66,2.4,-0.00092,0.0,0.13806]
[1777602585976,58.1,76600.24,2.4,-0.00092,0.0,0.13804]
[1777602591011,58.1,76600.69,2.4,-0.00092,0.0,0.13805]
[1777602596051,58.1,76600.58,2.4,-0.00092,0.0,0.13815]
[1777602601095,58.11,76600.49,2.4,-0.00092,0.0,0.13824]
[1777602606131,58.11,76607.95,2.4,-0.00091,0.0,0.1371]
[1777602611402,58.11,76607.87,2.4,-0.00091,0.0,0.13715]
[1777602622243,58.12,76607.76,2.4,-0.00091,0.0,0.13742]
[1777602627278,58.13,76607.92,2.4,-0.00091,0.0,0.13748]
[1777602632313,58.13,76606.76,2.4,-0.00091,0.0,0.13734]
[1777602637348,58.13,76605.47,2.4,-0.00091,0.0,0.13764]
[1777602642383,58.14,76604.05,2.4,-0.00092,0.0,0.1381]
[1777602647418,58.15,76603.67,2.4,-0.00092,0.0,0.1384]
[1777602654467,58.16,76603.66,2.4,-0.00092,0.0,0.13851]
[1777602658495,58.16,76590.16,2.4,-0.00094,0.0,0.14081]
[1777602663532,58.16,76580.63,2.4,-0.00095,0.0,0.14245]
[1777602668568,58.16,76580.04,2.4,-0.00095,0.0,0.14258]
[1777602673605,58.17,76577.56,2.4,-0.00095,0.0,0.14302]
[1777602678640,58.17,76573.54,2.4,-0.00096,0.0,0.14372]
[1777602680654,58.17,76561.22,2.4,-0.00097,0.0,0.14584]
[1777602685688,58.17,76562.17,2.4,-0.00097,0.0,0.14568]
[1777602690725,58.17,76557.03,2.4,-0.00098,0.0,0.14657]
[1777602695759,58.17,76557.77,2.4,-0.00097,0.0,0.14601]
[1777602700795,58.17,76557.64,2.4,-0.00097,0.0,0.14603]
[1777602705830,58.17,76557.8,2.4,-0.00097,0.0,0.146]
[1777602710865,58.17,76555.43,2.4,-0.00098,0.0,0.14641]
[1777602715900,58.17,76553.67,2.4,-0.00098,0.0,0.14672]
[1777602720935,58.17,76560.34,2.4,-0.00097,0.0,0.14556]
[1777602725970,58.17,76558.95,2.4,-0.00097,0.0,0.1458]
[1777602731005,58.17,76559.12,2.4,-0.00097,0.0,0.14577]
[1777602736041,58.17,76559.58,2.4,-0.00097,0.0,0.14569]
[1777602741076,58.17,76559.11,2.4,-0.00097,0.0,0.14577]
[1777602746111,58.17,76556.91,2.4,-0.00098,0.0,0.14615]
[1777602751146,58.17,76556.81,2.4,-0.00097,0.0,0.14574]
[1777602756181,58.17,76556.69,2.4,-0.00097,0.0,0.14576]
[1777602761218,58.17,76554.46,2.4,-0.00098,0.0,0.14615]
[1777602766255,58.17,76550.11,2.4,-0.00098,0.0,0.1469]
[1777602771290,58.17,76546.28,2.4,-0.00099,0.0,0.14757]
[1777602776324,58.17,76549.66,2.4,-0.00098,0.0,0.14698]
[1777602781360,58.17,76554.85,2.4,-0.00098,0.0,0.14608]
[1777602786395,58.17,76556.1,2.4,-0.00097,0.0,0.14586]
[1777602793444,58.17,76555.21,2.4,-0.00097,0.0,0.14602]
[1777602798479,58.17,76551.83,2.4,-0.00098,0.0,0.1466]
[1777602803513,58.17,76548.52,2.4,-0.00098,0.0,0.14718]
[1777602808549,58.17,76548.2,2.4,-0.00098,0.0,0.14724]
[1777602813584,58.17,76544.57,2.4,-0.00099,0.0,0.14743]
[1777602818619,58.17,76542.77,2.4,-0.00099,0.0,0.14775]
[1777602823653,58.17,76538.21,2.4,-0.00099,0.0,0.14855]
[1777602828689,58.17,76542.93,2.4,-0.00099,0.0,0.14772]
[1777602833723,58.17,76542.68,2.4,-0.00099,0.0,0.14776]
[1777602839765,58.17,76544.62,2.4,-0.00099,0.0,0.14742]
[1777602844800,58.17,76544.49,2.4,-0.00099,0.0,0.14745]
[1777602849835,58.17,76544.96,2.4,-0.00099,0.0,0.14736]
[1777602854871,58.17,76547.61,2.4,-0.00098,0.0,0.1469]
[1777602859906,58.17,76546.6,2.4,-0.00098,0.0,0.14708]
[1777602864941,58.17,76546.35,2.4,-0.00098,0.0,0.14712]
[1777602869975,58.17,76550.76,2.4,-0.00098,0.0,0.14635]
[1777602875012,58.17,76550.39,2.4,-0.00098,0.0,0.14598]
[1777602880047,58.17,76550.69,2.4,-0.00097,0.0,0.14593]
[1777602885082,58.17,76550.96,2.4,-0.00097,0.0,0.14589]
[1777602890117,58.17,76553.2,2.4,-0.00097,0.0,0.1455]
[1777602895152,58.17,76550.56,2.4,-0.00098,0.0,0.14595]
[1777602900389,58.17,76550.65,2.4,-0.00098,0.0,0.14594]
[1777602906229,58.17,76551.38,2.4,-0.00097,0.0,0.14581]
[1777602911264,58.17,76555.88,2.4,-0.00097,0.0,0.14504]
[1777602916299,58.17,76554.97,2.4,-0.00097,0.0,0.14519]
[1777602921334,58.17,76555.42,2.4,-0.00097,0.0,0.14511]
[1777602926369,58.17,76556.14,2.4,-0.00097,0.0,0.14499]
[1777602931404,58.17,76558.0,2.4,-0.00096,0.0,0.14424]
[1777602939460,58.17,76557.02,2.4,-0.00096,0.0,0.14441]
[1777602944495,58.17,76559.87,2.4,-0.00096,0.0,0.14392]
[1777602949530,58.17,76560.1,2.4,-0.00096,0.0,0.14388]
[1777602954565,58.17,76561.36,2.4,-0.00096,0.0,0.14366]
[1777602959600,58.17,76562.35,2.4,-0.00096,0.0,0.1435]
[1777602964635,58.17,76563.71,2.4,-0.00096,0.0,0.14326]
[1777602969670,58.17,76563.59,2.4,-0.00096,0.0,0.14328]
[1777602974706,58.17,76563.91,2.4,-0.00096,0.0,0.14323]
[1777602979741,58.17,76563.99,2.4,-0.00096,0.0,0.14322]
[1777602984776,58.17,76563.82,2.4,-0.00096,0.0,0.14324]
[1777602989812,58.17,76563.76,2.4,-0.00096,0.0,0.14326]
[1777602994846,58.17,76568.24,2.4,-0.00095,0.0,0.14207]
[1777602999881,58.17,76570.14,2.4,-0.00094,0.0,0.14175]
[1777603004915,58.17,76569.9,2.4,-0.00095,0.0,0.14179]
[1777603009951,58.17,76569.27,2.4,-0.00095,0.0,0.1419]
[1777603014985,58.17,76572.6,2.4,-0.00094,0.0,0.14134]
[1777603020023,58.17,76580.13,2.4,-0.00093,0.0,0.14009]
[1777603025058,58.17,76589.73,2.4,-0.00092,0.0,0.13853]
[1777603030093,58.17,76589.16,2.4,-0.00092,0.0,0.13866]
[1777603035127,58.17,76589.97,2.4,-0.00092,0.0,0.13857]
[1777603040163,58.17,76590.04,2.4,-0.00092,0.0,0.13859]
[1777603045198,58.18,76598.77,2.4,-0.00091,0.0,0.1372]
[1777603050233,58.18,76599.67,2.4,-0.00091,0.0,0.13711]
[1777603052674,58.18,76601.39,2.4,-0.00091,0.0,0.13644]
[1777603062322,58.18,76591.2,2.4,-0.00092,0.0,0.13823]
[1777603062695,58.18,76591.2,2.4,-0.00092,0.0,0.13823]
[1777603063329,58.18,76595.14,2.4,-0.00091,0.0,0.13759]
[1777603068364,58.19,76607.71,2.4,-0.0009,0.0,0.1356]
[1777603073398,58.19,76609.08,2.4,-0.0009,0.0,0.13545]
[1777603079441,58.2,76609.47,2.4,-0.0009,0.0,0.13548]
[1777603085482,58.2,76610.03,2.4,-0.0009,0.0,0.13548]
[1777603090519,58.2,76609.4,2.4,-0.0009,0.0,0.13566]
[1777603095554,58.21,76609.39,2.4,-0.0009,0.0,0.13573]
[1777603097404,58.21,76609.42,2.4,-0.0009,0.0,0.13574]
[1777603098252,58.21,76609.42,2.4,-0.0009,0.0,0.13574]
[1777603098255,58.21,76609.42,2.4,-0.0009,0.0,0.13577]
[1777603103610,58.21,76609.26,2.4,-0.0009,0.0,0.13587]
[1777603108645,58.21,76610.21,2.4,-0.0009,0.0,0.13578]
[1777603113680,58.22,76611.74,2.4,-0.0009,0.0,0.1352]
[1777603118715,58.22,76611.17,2.4,-0.0009,0.0,0.13537]
[1777603125764,58.23,76610.99,2.4,-0.0009,0.0,0.13551]
[1777603130800,58.23,76610.06,2.4,-0.0009,0.0,0.13574]
[1777603135835,58.23,76609.98,2.4,-0.0009,0.0,0.13583]
[1777603140870,58.24,76609.42,2.4,-0.0009,0.0,0.136]
[1777603145905,58.24,76597.52,2.4,-0.00092,0.0,0.13802]
[1777603150940,58.24,76597.37,2.4,-0.00092,0.0,0.13811]
[1777603155975,58.24,76602.22,2.4,-0.00091,0.0,0.13737]
[1777603161010,58.25,76602.34,2.4,-0.00091,0.0,0.1374]
[1777603166045,58.25,76602.64,2.4,-0.00091,0.0,0.13742]
[1777603172087,58.25,76602.65,2.4,-0.00091,0.0,0.13708]
[1777603181707,58.25,76602.54,2.4,-0.00091,0.0,0.13712]
[1777603187193,58.26,76602.47,2.4,-0.00091,0.0,0.1373]
[1777603192228,58.26,76596.3,2.4,-0.00092,0.0,0.13837]
[1777603197263,58.27,76592.35,2.4,-0.00093,0.0,0.13906]
[1777603202298,58.27,76587.63,2.4,-0.00093,0.0,0.13989]
[1777603207333,58.27,76586.54,2.4,-0.00093,0.0,0.1401]
[1777603212368,58.27,76585.62,2.4,-0.00093,0.0,0.14028]
[1777603217403,58.27,76584.34,2.4,-0.00094,0.0,0.14052]
[1777603222438,58.27,76583.79,2.4,-0.00094,0.0,0.14063]
[1777603227473,58.27,76584.3,2.4,-0.00094,0.0,0.14056]
[1777603233515,58.27,76586.56,2.4,-0.00093,0.0,0.13979]
[1777603240563,58.28,76586.86,2.4,-0.00093,0.0,0.13978]
[1777603245599,58.28,76587.76,2.4,-0.00093,0.0,0.13966]
[1777603250634,58.28,76588.54,2.4,-0.00093,0.0,0.13956]
[1777603256676,58.28,76588.71,2.4,-0.00093,0.0,0.13957]
[1777603261711,58.28,76586.52,2.4,-0.00093,0.0,0.13997]
[1777603268760,58.28,76586.27,2.4,-0.00093,0.0,0.14005]
[1777603277823,58.28,76587.57,2.4,-0.00093,0.0,0.13988]
[1777603282858,58.29,76582.52,2.4,-0.00094,0.0,0.14075]
[1777603287893,58.29,76581.4,2.4,-0.00094,0.0,0.14095]
[1777603292928,58.29,76581.72,2.4,-0.00094,0.0,0.14048]
[1777603304008,58.29,76583.22,2.4,-0.00094,0.0,0.14027]
[1777603314075,58.29,76586.76,2.4,-0.00093,0.0,0.1397]
[1777603319110,58.29,76585.13,2.4,-0.00093,0.0,0.14]
[1777603324145,58.29,76586.54,2.4,-0.00093,0.0,0.13978]
[1777603329181,58.29,76587.26,2.4,-0.00093,0.0,0.13968]
[1777603334216,58.29,76587.88,2.4,-0.00093,0.0,0.13961]
[1777603339251,58.29,76587.45,2.4,-0.00093,0.0,0.1397]
[1777603344287,58.3,76586.72,2.4,-0.00093,0.0,0.13985]
[1777603349321,58.3,76577.03,2.4,-0.00094,0.0,0.14149]
[1777603354358,58.3,76575.07,2.4,-0.00094,0.0,0.14139]
[1777603359393,58.3,76575.02,2.4,-0.00094,0.0,0.1414]
[1777603364427,58.3,76572.77,2.4,-0.00095,0.0,0.14178]
[1777603369463,58.3,76573.27,2.4,-0.00095,0.0,0.1417]
[1777603374498,58.3,76573.17,2.4,-0.00095,0.0,0.14171]
[1777603388596,58.3,76573.3,2.4,-0.00095,0.0,0.14169]
[1777603393631,58.3,76572.32,2.4,-0.00095,0.0,0.14186]
[1777603400680,58.3,76572.91,2.4,-0.00095,0.0,0.14176]
[1777603407733,58.3,76573.12,2.4,-0.00095,0.0,0.14172]
[1777603412759,58.3,76572.93,2.4,-0.00094,0.0,0.14133]
[1777603417803,58.3,76573.07,2.4,-0.00094,0.0,0.14131]
[1777603422838,58.3,76571.48,2.4,-0.00095,0.0,0.14157]
[1777603427874,58.3,76574.15,2.4,-0.00094,0.0,0.14112]
[1777603432909,58.3,76574.41,2.4,-0.00094,0.0,0.14108]
[1777603443986,58.3,76574.5,2.4,-0.00094,0.0,0.14106]
[1777603450028,58.3,76573.91,2.4,-0.00094,0.0,0.14116]
[1777603460099,58.3,76573.91,2.4,-0.00094,0.0,0.14116]
[1777603465134,58.3,76572.31,2.4,-0.00094,0.0,0.14143]
[1777603470832,58.3,76572.93,2.4,-0.00094,0.0,0.14133]
[1777603480239,58.3,76570.63,2.4,-0.00094,0.0,0.14129]
[1777603485274,58.3,76570.12,2.4,-0.00094,0.0,0.14138]
[1777603490311,58.3,76570.45,2.4,-0.00094,0.0,0.14132]
[1777603497360,58.3,76568.81,2.4,-0.00095,0.0,0.1416]
[1777603502395,58.3,76562.39,2.4,-0.00095,0.0,0.14269]
[1777603507430,58.3,76560.52,2.4,-0.00096,0.0,0.143]
[1777603512465,58.3,76559.41,2.4,-0.00096,0.0,0.14319]
[1777603517501,58.3,76558.72,2.4,-0.00096,0.0,0.14331]
[1777603522535,58.3,76561.67,2.4,-0.00096,0.0,0.14281]
[1777603529584,58.3,76562.08,2.4,-0.00095,0.0,0.14274]
[1777603534619,58.3,76560.56,2.4,-0.00095,0.0,0.14257]
[1777603539655,58.3,76551.79,2.4,-0.00096,0.0,0.14406]
[1777603544690,58.3,76555.2,2.4,-0.00096,0.0,0.14348]
[1777603549725,58.3,76555.28,2.4,-0.00096,0.0,0.14347]
[1777603554760,58.3,76552.31,2.4,-0.00096,0.0,0.14398]
[1777603559795,58.3,76553.64,2.4,-0.00096,0.0,0.14375]
[1777603564830,58.3,76553.93,2.4,-0.00096,0.0,0.1437]
[1777603569865,58.3,76556.06,2.4,-0.00096,0.0,0.14333]
[1777603575906,58.3,76555.92,2.4,-0.00096,0.0,0.14336]
[1777603580942,58.3,76556.68,2.4,-0.00096,0.0,0.14323]
[1777603585977,58.3,76556.91,2.4,-0.00096,0.0,0.14319]
[1777603592019,58.3,76557.71,2.4,-0.00095,0.0,0.14262]
[1777603597054,58.3,76558.81,2.4,-0.00095,0.0,0.14244]
[1777603602089,58.3,76558.74,2.4,-0.00095,0.0,0.14245]
[1777603607123,58.3,76563.66,2.4,-0.00095,0.0,0.14162]
[1777603612159,58.3,76563.38,2.4,-0.00095,0.0,0.14166]
[1777603617193,58.3,76560.59,2.4,-0.00095,0.0,0.14214]
[1777603622228,58.3,76560.15,2.4,-0.00095,0.0,0.14221]
[1777603627264,58.3,76560.35,2.4,-0.00095,0.0,0.14218]
[1777603632299,58.3,76560.21,2.4,-0.00095,0.0,0.1422]
[1777603637334,58.3,76559.67,2.4,-0.00095,0.0,0.14229]
[1777603642369,58.3,76559.42,2.4,-0.00095,0.0,0.14233]
[1777603647404,58.3,76555.82,2.4,-0.00096,0.0,0.14295]
[1777603652439,58.3,76554.58,2.4,-0.00096,0.0,0.14273]
[1777603657474,58.3,76556.03,2.4,-0.00095,0.0,0.14248]
[1777603662510,58.3,76555.87,2.4,-0.00095,0.0,0.14251]
[1777603665530,58.3,76568.45,2.4,-0.00094,0.0,0.14039]
[1777603670565,58.3,76570.98,2.4,-0.00094,0.0,0.13998]
[1777603675599,58.3,76570.77,2.4,-0.00094,0.0,0.14003]
[1777603680635,58.3,76568.86,2.4,-0.00094,0.0,0.14037]
[1777603685669,58.3,76562.69,2.4,-0.00095,0.0,0.14141]
[1777603690705,58.3,76563.34,2.4,-0.00094,0.0,0.1413]
[1777603695740,58.3,76564.1,2.4,-0.00094,0.0,0.14117]
[1777603700775,58.3,76564.81,2.4,-0.00094,0.0,0.14105]
[1777603705809,58.3,76564.9,2.4,-0.00094,0.0,0.14103]
[1777603710844,58.3,76565.09,2.4,-0.00094,0.0,0.141]
[1777603715882,58.3,76565.77,2.4,-0.00094,0.0,0.14046]
[1777603721923,58.3,76565.63,2.4,-0.00094,0.0,0.14049]
[1777603726959,58.3,76567.84,2.4,-0.00094,0.0,0.14013]
[1777603731994,58.3,76570.69,2.4,-0.00093,0.0,0.13966]
[1777603737029,58.3,76571.41,2.4,-0.00093,0.0,0.13956]
[1777603742063,58.3,76571.59,2.4,-0.00093,0.0,0.13954]
[1777603747099,58.3,76573.7,2.4,-0.00093,0.0,0.13921]
[1777603752134,58.3,76574.01,2.4,-0.00093,0.0,0.13917]
[1777603757168,58.3,76574.0,2.4,-0.00093,0.0,0.13919]
[1777603762204,58.3,76574.05,2.4,-0.00093,0.0,0.13921]
[1777603768247,58.31,76574.0,2.4,-0.00093,0.0,0.13924]
[1777603773282,58.31,76568.91,2.4,-0.00093,0.0,0.13969]
[1777603778317,58.31,76568.87,2.4,-0.00093,0.0,0.13972]
[1777603783352,58.31,76569.09,2.4,-0.00093,0.0,0.1397]
[1777603788386,58.31,76571.36,2.4,-0.00093,0.0,0.13934]
[1777603793422,58.31,76572.03,2.4,-0.00093,0.0,0.13925]
[1777603798457,58.31,76571.71,2.4,-0.00093,0.0,0.13933]
[1777603803492,58.31,76574.68,2.4,-0.00093,0.0,0.13885]
[1777603808527,58.31,76574.27,2.4,-0.00093,0.0,0.13895]
[1777603813563,58.31,76574.52,2.4,-0.00093,0.0,0.13894]
[1777603818598,58.32,76574.46,2.4,-0.00093,0.0,0.13898]
[1777603824640,58.32,76574.25,2.4,-0.00093,0.0,0.13906]
[1777603829675,58.32,76574.78,2.4,-0.00093,0.0,0.139]
[1777603835717,58.32,76574.8,2.4,-0.00093,0.0,0.13862]
[1777603842968,58.32,76574.7,2.4,-0.00093,0.0,0.13867]
[1777603848210,58.32,76575.08,2.4,-0.00093,0.0,0.13866]
[1777603853842,58.33,76574.79,2.4,-0.00093,0.0,0.13876]
[1777603858878,58.33,76574.37,2.4,-0.00093,0.0,0.13887]
[1777603863913,58.33,76575.38,2.4,-0.00093,0.0,0.13874]
[1777603868948,58.33,76580.28,2.4,-0.00092,0.0,0.13798]
[1777603873983,58.33,76581.02,2.4,-0.00092,0.0,0.13791]
[1777603879018,58.34,76580.83,2.4,-0.00092,0.0,0.138]
[1777603884053,58.34,76586.06,2.4,-0.00092,0.0,0.1372]
[1777603889088,58.34,76590.97,2.4,-0.00091,0.0,0.13646]
[1777603894123,58.35,76590.44,2.4,-0.00091,0.0,0.13621]
[1777603901172,58.35,76589.97,2.4,-0.00091,0.0,0.13639]
[1777603906207,58.35,76590.82,2.4,-0.00091,0.0,0.13632]
[1777603916277,58.36,76590.8,2.4,-0.00091,0.0,0.13647]
[1777603921314,58.36,76588.84,2.4,-0.00091,0.0,0.13686]
[1777603926349,58.37,76588.52,2.4,-0.00091,0.0,0.13697]
[1777603931383,58.37,76588.01,2.4,-0.00092,0.0,0.13712]
[1777603937426,58.37,76587.37,2.4,-0.00092,0.0,0.1373]
[1777603942461,58.37,76587.41,2.4,-0.00092,0.0,0.13735]
[1777603947496,58.38,76587.2,2.4,-0.00092,0.0,0.13744]
[1777603952531,58.38,76587.26,2.4,-0.00092,0.0,0.13707]
[1777603953407,58.38,76587.26,2.4,-0.00092,0.0,0.13707]
[1777603953538,58.38,76587.13,2.4,-0.00092,0.0,0.13711]
[1777603958573,58.38,76588.68,2.4,-0.00091,0.0,0.13691]
[1777603961702,58.38,76588.84,2.4,-0.00091,0.0,0.13691]
[1777603961796,58.39,76588.84,2.4,-0.00091,0.0,0.13694]
[1777603967636,58.39,76578.57,2.4,-0.00093,0.0,0.13869]
[1777603972671,58.39,76577.44,2.4,-0.00093,0.0,0.13892]
[1777603980727,58.39,76578.11,2.4,-0.00093,0.0,0.13887]
[1777603985762,58.39,76571.39,2.4,-0.00094,0.0,0.14002]
[1777603990796,58.4,76570.89,2.4,-0.00094,0.0,0.14014]
[1777603995831,58.4,76568.28,2.4,-0.00094,0.0,0.14059]
[1777604000867,58.4,76568.25,2.4,-0.00094,0.0,0.14062]
[1777604005902,58.4,76567.84,2.4,-0.00094,0.0,0.1407]
[1777604010937,58.4,76568.27,2.4,-0.00094,0.0,0.14064]
[1777604015972,58.4,76567.14,2.4,-0.00094,0.0,0.14041]
[1777604021007,58.4,76560.04,2.4,-0.00095,0.0,0.14162]
[1777604026042,58.4,76556.75,2.4,-0.00095,0.0,0.14218]
[1777604031079,58.4,76552.44,2.4,-0.00096,0.0,0.14291]
[1777604036113,58.4,76552.76,2.4,-0.00096,0.0,0.14285]
[1777604041148,58.4,76553.81,2.4,-0.00096,0.0,0.14267]
[1777604046183,58.4,76556.25,2.4,-0.00095,0.0,0.14226]
[1777604052224,58.4,76556.52,2.4,-0.00095,0.0,0.14222]
[1777604058267,58.4,76556.33,2.4,-0.00095,0.0,0.14225]
[1777604063302,58.4,76554.25,2.4,-0.00096,0.0,0.1426]
[1777604068337,58.4,76550.94,2.4,-0.00096,0.0,0.14316]
[1777604073372,58.4,76550.63,2.4,-0.00096,0.0,0.14279]
[1777604078407,58.4,76550.54,2.4,-0.00096,0.0,0.1428]
[1777604083442,58.4,76550.69,2.4,-0.00096,0.0,0.14278]
[1777604088477,58.4,76550.85,2.4,-0.00096,0.0,0.14275]
[1777604093513,58.4,76550.45,2.4,-0.00096,0.0,0.14282]
[1777604099554,58.4,76550.8,2.4,-0.00096,0.0,0.14276]
[1777604104589,58.4,76546.81,2.4,-0.00096,0.0,0.14344]
[1777604109624,58.4,76543.42,2.4,-0.00097,0.0,0.14402]
[1777604114659,58.4,76543.05,2.4,-0.00097,0.0,0.14408]
[1777604119694,58.4,76543.09,2.4,-0.00097,0.0,0.14407]
[1777604125736,58.4,76542.82,2.4,-0.00097,0.0,0.14412]
[1777604130771,58.4,76537.61,2.4,-0.00097,0.0,0.14502]
[1777604135806,58.4,76536.16,2.4,-0.00097,0.0,0.14483]
[1777604140841,58.4,76538.15,2.4,-0.00097,0.0,0.14449]
[1777604145875,58.4,76534.11,2.4,-0.00098,0.0,0.14518]
[1777604150911,58.4,76533.71,2.4,-0.00098,0.0,0.14525]
[1777604155946,58.4,76533.61,2.4,-0.00098,0.0,0.14527]
[1777604161103,58.4,76534.06,2.4,-0.00098,0.0,0.14519]
[1777604167023,58.4,76529.21,2.4,-0.00098,0.0,0.14603]
[1777604172064,58.4,76525.2,2.4,-0.00099,0.0,0.14673]
[1777604177099,58.4,76524.41,2.4,-0.00099,0.0,0.14687]
[1777604182133,58.4,76524.08,2.4,-0.00099,0.0,0.14693]
[1777604187168,58.4,76521.73,2.4,-0.00099,0.0,0.14734]
[1777604192203,58.4,76514.33,2.4,-0.001,0.0,0.14819]
[1777604197238,58.4,76519.82,2.4,-0.00099,0.0,0.14723]
[1777604202273,58.4,76523.03,2.4,-0.00099,0.0,0.14667]
[1777604208315,58.4,76522.81,2.4,-0.00099,0.0,0.14671]
[1777604213350,58.4,76523.33,2.4,-0.00099,0.0,0.14662]
[1777604218385,58.4,76520.86,2.4,-0.00099,0.0,0.14705]
[1777604223419,58.4,76516.13,2.4,-0.001,0.0,0.14788]
[1777604228455,58.4,76519.8,2.4,-0.00099,0.0,0.14723]
[1777604233489,58.4,76520.51,2.4,-0.00099,0.0,0.14711]
[1777604238525,58.4,76520.07,2.4,-0.00099,0.0,0.14719]
[1777604243559,58.4,76518.79,2.4,-0.00099,0.0,0.14741]
[1777604248595,58.4,76518.84,2.4,-0.00099,0.0,0.1474]
[1777604253630,58.4,76515.67,2.4,-0.00099,0.0,0.14751]
[1777604259065,58.4,76516.7,2.4,-0.00099,0.0,0.14733]
[1777604264707,58.4,76516.65,2.4,-0.00099,0.0,0.14734]
[1777604272763,58.4,76516.95,2.4,-0.00099,0.0,0.14729]
[1777604277799,58.4,76517.35,2.4,-0.00099,0.0,0.14722]
[1777604282835,58.4,76517.05,2.4,-0.00099,0.0,0.14727]
[1777604287870,58.4,76516.57,2.4,-0.00099,0.0,0.14736]
[1777604292905,58.4,76516.69,2.4,-0.00099,0.0,0.14734]
[1777604303984,58.4,76517.84,2.4,-0.00099,0.0,0.14713]
[1777604311036,58.4,76517.85,2.4,-0.00099,0.0,0.14669]
[1777604316071,58.4,76523.43,2.4,-0.00098,0.0,0.14572]
[1777604321106,58.4,76524.4,2.4,-0.00098,0.0,0.14555]
[1777604326141,58.4,76525.47,2.4,-0.00098,0.0,0.14537]
[1777604331176,58.4,76528.26,2.4,-0.00097,0.0,0.14488]
[1777604335204,58.4,76541.94,2.4,-0.00096,0.0,0.14254]
[1777604340239,58.4,76543.03,2.4,-0.00096,0.0,0.14236]
[1777604345274,58.4,76545.25,2.4,-0.00095,0.0,0.14198]
[1777604350309,58.4,76558.2,2.4,-0.00094,0.0,0.1398]
[1777604355344,58.4,76563.99,2.4,-0.00093,0.0,0.13892]
[1777604360380,58.4,76563.77,2.4,-0.00093,0.0,0.13899]
[1777604365415,58.41,76564.75,2.4,-0.00093,0.0,0.13885]
[1777604370450,58.41,76567.31,2.4,-0.00093,0.0,0.13846]
[1777604375485,58.41,76567.67,2.4,-0.00092,0.0,0.13801]
[1777604380520,58.41,76570.08,2.4,-0.00092,0.0,0.13764]
[1777604385554,58.41,76570.67,2.4,-0.00092,0.0,0.13758]
[1777604391597,58.41,76571.11,2.4,-0.00092,0.0,0.13755]
[1777604396632,58.41,76570.62,2.4,-0.00092,0.0,0.13766]
[1777604401668,58.42,76565.69,2.4,-0.00093,0.0,0.13851]
[1777604406703,58.42,76562.54,2.4,-0.00093,0.0,0.13905]
[1777604411738,58.42,76559.89,2.4,-0.00094,0.0,0.1395]
[1777604416773,58.42,76559.71,2.4,-0.00094,0.0,0.13953]
[1777604421815,58.42,76564.29,2.4,-0.00093,0.0,0.13878]
[1777604426852,58.42,76564.17,2.4,-0.00093,0.0,0.13882]
[1777604431888,58.42,76563.72,2.4,-0.00093,0.0,0.13849]
[1777604436922,58.42,76558.67,2.4,-0.00093,0.0,0.13935]
[1777604441958,58.42,76558.93,2.4,-0.00093,0.0,0.13931]
[1777604451023,58.42,76559.18,2.4,-0.00093,0.0,0.13929]
[1777604456058,58.42,76559.24,2.4,-0.00093,0.0,0.1393]
[1777604461094,58.42,76558.91,2.4,-0.00093,0.0,0.13936]
[1777604466129,58.42,76559.09,2.4,-0.00093,0.0,0.13935]
[1777604471165,58.42,76551.03,2.4,-0.00094,0.0,0.1407]
[1777604476200,58.42,76551.73,2.4,-0.00094,0.0,0.14058]
[1777604482242,58.42,76551.71,2.4,-0.00094,0.0,0.14059]
[1777604487277,58.42,76543.58,2.4,-0.00095,0.0,0.14196]
[1777604492312,58.42,76538.51,2.4,-0.00096,0.0,0.14239]
[1777604497347,58.42,76539.6,2.4,-0.00096,0.0,0.1422]
[1777604502382,58.42,76540.74,2.4,-0.00095,0.0,0.14201]
[1777604507417,58.42,76539.81,2.4,-0.00096,0.0,0.14217]
[1777604512452,58.42,76539.79,2.4,-0.00096,0.0,0.14217]
[1777604517487,58.42,76539.86,2.4,-0.00096,0.0,0.14216]
[1777604522521,58.42,76539.85,2.4,-0.00096,0.0,0.14216]
[1777604528564,58.42,76539.85,2.4,-0.00096,0.0,0.14216]
[1777604533598,58.42,76540.1,2.4,-0.00096,0.0,0.14212]
[1777604543669,58.42,76540.13,2.4,-0.00096,0.0,0.14211]
[1777604548704,58.42,76552.12,2.4,-0.00094,0.0,0.1401]
[1777604554745,58.42,76554.46,2.4,-0.00094,0.0,0.13932]
[1777604560788,58.43,76554.67,2.4,-0.00093,0.0,0.13931]
[1777604565823,58.43,76554.6,2.4,-0.00094,0.0,0.13935]
[1777604571865,58.43,76556.77,2.4,-0.00093,0.0,0.13902]
[1777604576900,58.43,76556.47,2.4,-0.00093,0.0,0.1391]
[1777604581935,58.43,76553.66,2.4,-0.00094,0.0,0.13958]
[1777604586970,58.43,76545.42,2.4,-0.00095,0.0,0.14098]
[1777604593012,58.43,76545.65,2.4,-0.00095,0.0,0.14094]
[1777604598047,58.43,76546.57,2.4,-0.00095,0.0,0.14079]
[1777604604089,58.43,76542.67,2.4,-0.00095,0.0,0.14144]
[1777604609124,58.43,76542.02,2.4,-0.00095,0.0,0.14155]
[1777604614159,58.43,76541.85,2.4,-0.00095,0.0,0.14115]
[1777604621208,58.43,76540.46,2.4,-0.00095,0.0,0.14139]
[1777604626248,58.43,76535.36,2.4,-0.00096,0.0,0.14225]
[1777604632290,58.43,76534.72,2.4,-0.00096,0.0,0.14236]
[1777604637324,58.43,76532.52,2.4,-0.00096,0.0,0.14274]
[1777604642360,58.43,76532.41,2.4,-0.00096,0.0,0.14275]
[1777604647395,58.43,76531.57,2.4,-0.00096,0.0,0.1429]
[1777604652430,58.43,76531.33,2.4,-0.00096,0.0,0.14294]
[1777604657465,58.43,76531.34,2.4,-0.00096,0.0,0.14294]
[1777604662499,58.43,76533.56,2.4,-0.00096,0.0,0.14256]
[1777604667535,58.43,76533.29,2.4,-0.00096,0.0,0.1426]
[1777604672570,58.43,76531.36,2.4,-0.00096,0.0,0.1425]
[1777604677605,58.43,76532.2,2.4,-0.00096,0.0,0.14236]
[1777604682640,58.43,76532.33,2.4,-0.00096,0.0,0.14234]
[1777604687675,58.43,76532.19,2.4,-0.00096,0.0,0.14236]
[1777604692711,58.43,76532.34,2.4,-0.00096,0.0,0.14233]
[1777604701775,58.43,76532.12,2.4,-0.00096,0.0,0.14237]
[1777604706810,58.43,76534.35,2.4,-0.00096,0.0,0.14199]
[1777604711845,58.43,76542.04,2.4,-0.00095,0.0,0.14069]
[1777604716880,58.43,76546.72,2.4,-0.00094,0.0,0.13991]
[1777604722921,58.43,76546.23,2.4,-0.00094,0.0,0.13999]
[1777604727957,58.43,76545.86,2.4,-0.00094,0.0,0.14005]
[1777604735007,58.43,76545.99,2.4,-0.00094,0.0,0.1396]
[1777604740041,58.43,76543.38,2.4,-0.00094,0.0,0.14004]
[1777604745076,58.43,76542.91,2.4,-0.00094,0.0,0.14012]
[1777604750111,58.43,76542.79,2.4,-0.00094,0.0,0.14014]
[1777604755146,58.43,76539.53,2.4,-0.00095,0.0,0.14069]
[1777604760181,58.43,76539.7,2.4,-0.00095,0.0,0.14066]
[1777604765216,58.43,76539.74,2.4,-0.00095,0.0,0.14065]
[1777604771258,58.43,76541.9,2.4,-0.00094,0.0,0.14029]
[1777604776293,58.43,76545.65,2.4,-0.00094,0.0,0.13966]
[1777604782334,58.43,76543.33,2.4,-0.00094,0.0,0.14005]
[1777604787370,58.43,76543.02,2.4,-0.00094,0.0,0.1401]
[1777604792404,58.43,76541.86,2.4,-0.00094,0.0,0.13987]
[1777604803482,58.43,76543.23,2.4,-0.00094,0.0,0.13964]
[1777604809524,58.43,76546.15,2.4,-0.00094,0.0,0.13915]
[1777604815566,58.43,76556.6,2.4,-0.00092,0.0,0.13742]
[1777604821610,58.43,76556.35,2.4,-0.00092,0.0,0.13746]
[1777604826645,58.43,76558.41,2.4,-0.00092,0.0,0.13712]
[1777604832688,58.43,76561.54,2.4,-0.00092,0.0,0.13661]
[1777604837723,58.43,76563.89,2.4,-0.00091,0.0,0.13622]
[1777604842758,58.43,76570.71,2.4,-0.00091,0.0,0.13511]
[1777604847793,58.43,76573.71,2.4,-0.0009,0.0,0.13463]
[1777604852828,58.43,76578.28,2.4,-0.00089,0.0,0.13348]
[1777604857863,58.43,76588.75,2.4,-0.00088,0.0,0.13181]
[1777604862897,58.43,76593.94,2.4,-0.00088,0.0,0.13099]
[1777604866721,58.43,76594.3,2.4,-0.00087,0.0,0.13093]
[1777604866723,58.43,76594.3,2.4,-0.00087,0.0,0.13093]
[1777604868700,58.43,76594.29,2.4,-0.00087,0.0,0.13093]
[1777604873975,58.43,76602.62,2.4,-0.00087,0.0,0.12962]
[1777604879010,58.43,76616.07,2.4,-0.00085,0.0,0.12753]
[1777604884046,58.43,76619.29,2.4,-0.00085,0.0,0.12704]
[1777604890088,58.43,76619.56,2.4,-0.00085,0.0,0.127]
[1777604892102,58.43,76636.65,2.4,-0.00083,0.0,0.1244]
[1777604897137,58.43,76636.47,2.4,-0.00083,0.0,0.12443]
[1777604902172,58.43,76636.58,2.4,-0.00083,0.0,0.12441]
[1777604907206,58.43,76635.54,2.4,-0.00083,0.0,0.12457]
[1777604911978,58.43,76634.13,2.4,-0.00083,0.0,0.12439]
[1777604922312,58.43,76635.63,2.4,-0.00083,0.0,0.12417]
[1777604927347,58.43,76634.51,2.4,-0.00083,0.0,0.12433]
[1777604932382,58.43,76641.5,2.4,-0.00082,0.0,0.12328]
[1777604937417,58.43,76641.63,2.4,-0.00082,0.0,0.12327]
[1777604942452,58.43,76644.0,2.4,-0.00082,0.0,0.12291]
[1777604947491,58.43,76645.08,2.4,-0.00082,0.0,0.12275]
[1777604952722,58.43,76644.44,2.4,-0.00082,0.0,0.12285]
[1777604958567,58.43,76643.68,2.4,-0.00082,0.0,0.12296]
[1777604963602,58.43,76640.89,2.4,-0.00082,0.0,0.12338]
[1777604968638,58.43,76639.33,2.4,-0.00082,0.0,0.12361]
[1777604973673,58.43,76635.55,2.4,-0.00082,0.0,0.12379]
[1777604978707,58.43,76637.62,2.4,-0.00082,0.0,0.12348]
[1777604984749,58.43,76636.66,2.4,-0.00082,0.0,0.12362]
[1777604989785,58.43,76637.54,2.4,-0.00082,0.0,0.12349]
[1777604994820,58.43,76635.3,2.4,-0.00082,0.0,0.12383]
[1777604999855,58.43,76637.75,2.4,-0.00082,0.0,0.12346]
[1777605004890,58.43,76637.43,2.4,-0.00082,0.0,0.12351]
[1777605009925,58.43,76646.6,2.4,-0.00081,0.0,0.12214]
[1777605014969,58.43,76659.81,2.4,-0.0008,0.0,0.1202]
[1777605017988,58.43,76676.18,2.4,-0.00078,0.0,0.11783]
[1777605023023,58.43,76667.14,2.4,-0.00079,0.0,0.11913]
[1777605028060,58.43,76676.01,2.4,-0.00078,0.0,0.11785]
[1777605033095,58.43,76676.46,2.4,-0.00078,0.0,0.11742]
[1777605038130,58.43,76679.42,2.4,-0.00077,0.0,0.11699]
[1777605043165,58.43,76678.95,2.4,-0.00077,0.0,0.11706]
[1777605048200,58.43,76679.55,2.4,-0.00077,0.0,0.11698]
[1777605054242,58.43,76674.89,2.4,-0.00078,0.0,0.11764]
[1777605059277,58.43,76673.46,2.4,-0.00078,0.0,0.11785]
[1777605064312,58.43,76673.29,2.4,-0.00078,0.0,0.11787]
[1777605069347,58.43,76672.53,2.4,-0.00078,0.0,0.11798]
[1777605076396,58.43,76672.97,2.4,-0.00078,0.0,0.11792]
[1777605081431,58.43,76672.11,2.4,-0.00078,0.0,0.11804]
[1777605086466,58.43,76672.18,2.4,-0.00078,0.0,0.11803]
[1777605091501,58.43,76660.82,2.4,-0.00079,0.0,0.1193]
[1777605096535,58.43,76660.43,2.4,-0.00079,0.0,0.11935]
[1777605101571,58.43,76661.57,2.4,-0.00079,0.0,0.11919]
[1777605107613,58.43,76661.09,2.4,-0.00079,0.0,0.11926]
[1777605112648,58.43,76662.05,2.4,-0.00079,0.0,0.11912]
[1777605117683,58.43,76661.96,2.4,-0.00079,0.0,0.11913]
[1777605122718,58.43,76661.98,2.4,-0.00079,0.0,0.11913]
[1777605127753,58.43,76664.59,2.4,-0.00079,0.0,0.11875]
[1777605132788,58.43,76665.86,2.4,-0.00079,0.0,0.11857]
[1777605137823,58.43,76671.94,2.4,-0.00078,0.0,0.11769]
[1777605142858,58.43,76674.0,2.4,-0.00078,0.0,0.1174]
[1777605147893,58.43,76675.89,2.4,-0.00078,0.0,0.11713]
[1777605152928,58.43,76677.48,2.4,-0.00077,0.0,0.11653]
[1777605157963,58.43,76677.64,2.4,-0.00077,0.0,0.11651]
[1777605162998,58.43,76676.5,2.4,-0.00077,0.0,0.11667]
[1777605169040,58.43,76676.64,2.4,-0.00077,0.0,0.11665]
[1777605174075,58.43,76675.04,2.4,-0.00077,0.0,0.11688]
[1777605179109,58.43,76675.72,2.4,-0.00077,0.0,0.11678]
[1777605186167,58.43,76674.77,2.4,-0.00077,0.0,0.11692]
[1777605191203,58.43,76673.96,2.4,-0.00077,0.0,0.11703]
[1777605196238,58.43,76672.02,2.4,-0.00078,0.0,0.11731]
[1777605201273,58.43,76673.31,2.4,-0.00078,0.0,0.11713]
[1777605206308,58.43,76673.39,2.4,-0.00078,0.0,0.11712]
[1777605211343,58.43,76673.83,2.4,-0.00077,0.0,0.11668]
[1777605216378,58.43,76671.73,2.4,-0.00077,0.0,0.11698]
[1777605221413,58.43,76672.87,2.4,-0.00077,0.0,0.11682]
[1777605228462,58.43,76673.45,2.4,-0.00077,0.0,0.11674]
[1777605234503,58.43,76672.33,2.4,-0.00077,0.0,0.1169]
[1777605239539,58.43,76673.36,2.4,-0.00077,0.0,0.11675]
[1777605244553,58.43,76673.22,2.4,-0.00077,0.0,0.11677]
[1777605249609,58.43,76672.68,2.4,-0.00077,0.0,0.11685]
[1777605254644,58.43,76672.34,2.4,-0.00077,0.0,0.1169]
[1777605259678,58.43,76672.45,2.4,-0.00077,0.0,0.11688]
[1777605264713,58.43,76671.81,2.4,-0.00077,0.0,0.11697]
[1777605269750,58.43,76669.84,2.4,-0.00078,0.0,0.11725]
[1777605274784,58.43,76670.11,2.4,-0.00077,0.0,0.11684]
[1777605279819,58.43,76670.17,2.4,-0.00077,0.0,0.11684]
[1777605287875,58.43,76674.83,2.4,-0.00077,0.0,0.11617]
[1777605293918,58.43,76674.75,2.4,-0.00077,0.0,0.11618]
[1777605298953,58.43,76674.73,2.4,-0.00077,0.0,0.11619]
[1777605303994,58.43,76673.22,2.4,-0.00077,0.0,0.1164]
[1777605309035,58.43,76673.22,2.4,-0.00077,0.0,0.1164]
[1777605314061,58.43,76673.22,2.4,-0.00077,0.0,0.1164]
[1777605320103,58.43,76673.86,2.4,-0.00077,0.0,0.11631]
[1777605324132,58.43,76688.75,2.4,-0.00075,0.0,0.11421]
[1777605329167,58.43,76697.8,2.4,-0.00075,0.0,0.11296]
[1777605334202,58.43,76700.16,2.4,-0.00074,0.0,0.11227]
[1777605339238,58.43,76702.24,2.4,-0.00074,0.0,0.11199]
[1777605344272,58.43,76702.7,2.4,-0.00074,0.0,0.11192]
[1777605349307,58.43,76702.9,2.4,-0.00074,0.0,0.1119]
[1777605354342,58.43,76703.53,2.4,-0.00074,0.0,0.11181]
[1777605359377,58.43,76702.71,2.4,-0.00074,0.0,0.11192]
[1777605364412,58.43,76705.04,2.4,-0.00074,0.0,0.1116]
[1777605369447,58.43,76713.21,2.4,-0.00073,0.0,0.11049]
[1777605374482,58.43,76714.01,2.4,-0.00073,0.0,0.11038]
[1777605379517,58.43,76713.92,2.4,-0.00073,0.0,0.11039]
[1777605384552,58.43,76714.29,2.4,-0.00073,0.0,0.11034]
[1777605389587,58.43,76712.63,2.4,-0.00073,0.0,0.11057]
[1777605394622,58.43,76712.21,2.4,-0.00073,0.0,0.11027]
[1777605399677,58.43,76712.32,2.4,-0.00073,0.0,0.11026]
[1777605404711,58.43,76714.15,2.4,-0.00072,0.0,0.11001]
[1777605404810,58.43,76714.15,2.4,-0.00072,0.0,0.11001]
[1777605411762,58.43,76714.45,2.4,-0.00072,0.0,0.10997]
[1777605416798,58.43,76724.7,2.4,-0.00071,0.0,0.10859]
[1777605421837,58.43,76731.69,2.4,-0.00071,0.0,0.10766]
[1777605424881,58.43,76752.38,2.4,-0.00069,0.0,0.10495]
[1777605426691,58.43,76764.94,2.4,-0.00068,0.0,0.10334]
[1777605430907,58.43,76783.47,2.4,-0.00066,0.0,0.101]
[1777605433023,58.43,76790.28,2.4,-0.00065,0.0,0.10015]
[1777605433628,58.43,76790.28,2.4,-0.00065,0.0,0.10015]
[1777605433648,58.43,76790.28,2.4,-0.00065,0.0,0.10015]
[1777605433703,58.43,76810.96,2.4,-0.00064,0.0,0.09762]
[1777605434228,58.43,76835.76,2.4,-0.00061,0.0,0.09466]
[1777605438965,58.43,76852.11,2.4,-0.0006,0.0,0.09275]
[1777605443002,58.43,76876.68,2.4,-0.00058,0.0,0.08995]
[1777605445715,58.43,76884.4,2.4,-0.00058,0.0,0.08908]
[1777605445720,58.43,76871.9,2.4,-0.00059,0.0,0.09049]
[1777605451094,58.43,76876.63,2.4,-0.00058,0.0,0.08995]
[1777605452869,58.43,76872.5,2.4,-0.00058,0.0,0.09012]
[1777605454463,58.43,76859.33,2.4,-0.00059,0.0,0.09161]
[1777605454537,58.43,76846.76,2.4,-0.0006,0.0,0.09306]
[1777605455088,58.43,76859.89,2.4,-0.00059,0.0,0.09155]
[1777605458109,58.43,76877.38,2.4,-0.00058,0.0,0.08957]
[1777605461429,58.43,76874.63,2.4,-0.00058,0.0,0.08988]
[1777605467172,58.43,76878.08,2.4,-0.00058,0.0,0.08949]
[1777605472206,58.43,76879.57,2.4,-0.00058,0.0,0.08933]
[1777605474748,58.43,76875.48,2.4,-0.00058,0.0,0.08978]
[1777605479256,58.43,76856.19,2.4,-0.0006,0.0,0.09197]
[1777605484293,58.43,76843.35,2.4,-0.00061,0.0,0.09346]
[1777605487312,58.43,76827.96,2.4,-0.00062,0.0,0.09527]
[1777605491859,58.43,76818.92,2.4,-0.00063,0.0,0.09634]
[1777605501413,58.43,76830.04,2.4,-0.00062,0.0,0.09502]
[1777605506447,58.43,76821.13,2.4,-0.00063,0.0,0.09608]
[1777605508932,58.43,76821.9,2.4,-0.00062,0.0,0.09599]
[1777605518532,58.43,76806.34,2.4,-0.00064,0.0,0.09754]
[1777605523567,58.43,76806.77,2.4,-0.00064,0.0,0.09749]
[1777605525983,58.43,76809.93,2.4,-0.00063,0.0,0.09711]
[1777605526591,58.43,76825.29,2.4,-0.00062,0.0,0.09527]
[1777605531627,58.43,76838.82,2.4,-0.00061,0.0,0.09368]
[1777605536639,58.43,76840.78,2.4,-0.00061,0.0,0.09345]
[1777605541697,58.43,76852.69,2.4,-0.0006,0.0,0.09207]
[1777605543009,58.43,76855.14,2.4,-0.00059,0.0,0.09179]
[1777605545725,58.43,76872.15,2.4,-0.00058,0.0,0.08986]
[1777605549760,58.43,76884.38,2.4,-0.00057,0.0,0.08849]
[1777605552776,58.43,76898.93,2.4,-0.00056,0.0,0.0869]
[1777605553433,58.43,76898.93,2.4,-0.00056,0.0,0.0869]
[1777605558734,58.43,76902.77,2.4,-0.00056,0.0,0.08648]
[1777605558820,58.43,76932.74,2.4,-0.00053,0.0,0.08328]
[1777605559490,58.43,76932.74,2.4,-0.00053,0.0,0.08328]
[1777605559825,58.43,76954.38,2.4,-0.00052,0.0,0.08104]
[1777605564860,58.43,76959.59,2.4,-0.00052,0.0,0.08051]
[1777605567882,58.43,76975.47,2.4,-0.0005,0.0,0.07891]
[1777605570903,58.43,76962.32,2.4,-0.00051,0.0,0.08023]
[1777605575938,58.43,76965.39,2.4,-0.00051,0.0,0.07965]
[1777605580973,58.43,76971.12,2.4,-0.00051,0.0,0.07908]
[1777605586008,58.43,76978.27,2.4,-0.0005,0.0,0.07836]
[1777605587837,58.43,76981.14,2.4,-0.0005,0.0,0.07808]
[1777605588029,58.43,77027.49,2.4,-0.00047,0.0,0.07362]
[1777605589033,58.43,77104.95,2.4,-0.00042,0.0,0.06668]
[1777605589220,58.43,77104.95,2.4,-0.00042,0.0,0.06668]
[1777605590399,58.43,77114.5,2.4,-0.00041,0.0,0.06587]
[1777605591070,58.43,77126.78,2.4,-0.00041,0.0,0.06484]
[1777605592069,58.43,77149.41,2.4,-0.00039,0.0,0.06298]
[1777605594083,58.43,77163.5,2.4,-0.00039,0.0,0.06184]
[1777605598113,58.43,77179.49,2.4,-0.00038,0.0,0.06058]
[1777605600231,58.43,77181.74,2.4,-0.00038,0.0,0.0604]
[1777605601122,58.43,77181.74,2.4,-0.00038,0.0,0.0604]
[1777605600531,58.43,77185.74,2.4,-0.00037,0.0,0.06009]
[1777605601418,58.43,77185.74,2.4,-0.00037,0.0,0.06009]
[1777605601513,58.43,77227.47,2.4,-0.00035,0.0,0.05693]
[1777605602269,58.43,77227.47,2.4,-0.00035,0.0,0.05693]
[1777605603045,58.43,77250.41,2.4,-0.00034,0.0,0.05525]
[1777605604713,58.43,77288.16,2.4,-0.00032,0.0,0.0526]
[1777605607099,58.43,77303.3,2.4,-0.00032,0.0,0.05157]
[1777605608222,58.43,77326.97,2.4,-0.00031,0.0,0.04999]
[1777605613267,58.43,77305.4,2.4,-0.00032,0.0,0.05143]
[1777605614273,58.43,77279.08,2.4,-0.00033,0.0,0.05323]
[1777605615289,58.43,77257.57,2.4,-0.00034,0.0,0.05474]
[1777605617627,58.43,77242.7,2.4,-0.00035,0.0,0.05581]
[1777605620321,58.43,77213.12,2.4,-0.00036,0.0,0.058]
[1777605622816,58.43,77193.78,2.4,-0.00037,0.0,0.05947]
[1777605625077,58.43,77205.52,2.4,-0.00036,0.0,0.05857]
[1777605631320,58.43,77192.45,2.4,-0.00037,0.0,0.05957]
[1777605636444,58.43,77197.79,2.4,-0.00037,0.0,0.05895]
[1777605639656,58.43,77226.83,2.4,-0.00035,0.0,0.05677]
[1777605645216,58.43,77207.77,2.4,-0.00036,0.0,0.05819]
[1777605650545,58.43,77206.15,2.4,-0.00036,0.0,0.05832]
[1777605651552,58.43,77219.93,2.4,-0.00036,0.0,0.05728]
[1777605656588,58.43,77212.39,2.4,-0.00036,0.0,0.05785]
[1777605661627,58.43,77215.68,2.4,-0.00036,0.0,0.0576]
[1777605665655,58.43,77231.03,2.4,-0.00035,0.0,0.05646]
[1777605666664,58.43,77243.93,2.4,-0.00034,0.0,0.05552]
[1777605669497,58.43,77255.31,2.4,-0.00034,0.0,0.0547]
[1777605669689,58.43,77239.76,2.4,-0.00035,0.0,0.05582]
[1777605671807,58.43,77242.08,2.4,-0.00035,0.0,0.05566]
[1777605671898,58.43,77263.11,2.4,-0.00033,0.0,0.05415]
[1777605672455,58.43,77263.11,2.4,-0.00033,0.0,0.05415]
[1777605672653,58.43,77263.11,2.4,-0.00033,0.0,0.05415]
[1777605672980,58.43,77263.11,2.4,-0.00033,0.0,0.05415]
[1777605673037,58.43,77296.0,2.4,-0.00032,0.0,0.05187]
[1777605673899,58.43,77329.09,2.4,-0.0003,0.0,0.04967]
[1777605676015,58.43,77336.42,2.4,-0.0003,0.0,0.04919]
[1777605678814,58.43,77323.86,2.4,-0.00031,0.0,0.05001]
[1777605682916,58.43,77347.96,2.4,-0.0003,0.0,0.04845]
[1777605687863,58.43,77323.7,2.4,-0.00031,0.0,0.05002]
[1777605688945,58.43,77323.7,2.4,-0.00031,0.0,0.05002]
[1777605689036,58.43,77298.09,2.4,-0.00032,0.0,0.05173]
[1777605689293,58.43,77298.09,2.4,-0.00032,0.0,0.05173]
[1777605689879,58.43,77282.08,2.4,-0.00033,0.0,0.05283]
[1777605694913,58.43,77284.43,2.4,-0.00032,0.0,0.05247]
[1777605699949,58.43,77278.45,2.4,-0.00033,0.0,0.05288]
[1777605704984,58.43,77266.99,2.4,-0.00033,0.0,0.05368]
[1777605708011,58.43,77283.22,2.4,-0.00032,0.0,0.05256]
[1777605713044,58.43,77266.86,2.4,-0.00033,0.0,0.05369]
[1777605715059,58.43,77247.26,2.4,-0.00034,0.0,0.05508]
[1777605718079,58.43,77228.89,2.4,-0.00035,0.0,0.05642]
[1777605722108,58.43,77257.97,2.4,-0.00034,0.0,0.05432]
[1777605727147,58.43,77266.95,2.4,-0.00033,0.0,0.05369]
[1777605732183,58.43,77273.2,2.4,-0.00033,0.0,0.05325]
[1777605734199,58.43,77289.04,2.4,-0.00032,0.0,0.05216]
[1777605739233,58.43,77308.2,2.4,-0.00031,0.0,0.05086]
[1777605744267,58.43,77294.69,2.4,-0.00032,0.0,0.05177]
[1777605745275,58.43,77282.43,2.4,-0.00032,0.0,0.05261]
[1777605747289,58.43,77300.01,2.4,-0.00032,0.0,0.05141]
[1777605752325,58.43,77299.16,2.4,-0.00032,0.0,0.05128]
[1777605754339,58.43,77317.61,2.4,-0.00031,0.0,0.05006]
[1777605757228,58.43,77334.93,2.4,-0.0003,0.0,0.04893]
[1777605757666,58.43,77334.93,2.4,-0.0003,0.0,0.04893]
[1777605758378,58.43,77367.45,2.4,-0.00029,0.0,0.04688]
[1777605760392,58.43,77387.67,2.4,-0.00028,0.0,0.04564]
[1777605763714,58.43,77396.96,2.4,-0.00027,0.0,0.04508]
[1777605763973,58.43,77396.96,2.4,-0.00027,0.0,0.04508]
[1777605764420,58.43,77410.3,2.4,-0.00027,0.0,0.04429]
[1777605767441,58.43,77370.96,2.4,-0.00029,0.0,0.04666]
[1777605771470,58.43,77386.68,2.4,-0.00028,0.0,0.0457]
[1777605773751,58.43,77383.76,2.4,-0.00028,0.0,0.04588]
[1777605774474,58.43,77380.14,2.4,-0.00028,0.0,0.0461]
[1777605774829,58.43,77380.14,2.4,-0.00028,0.0,0.0461]
[1777605779606,58.43,77392.98,2.4,-0.00028,0.0,0.04532]
[1777605782300,58.43,77412.33,2.4,-0.00027,0.0,0.04417]
[1777605786788,58.43,77397.57,2.4,-0.00027,0.0,0.04505]
[1777605788190,58.43,77385.32,2.4,-0.00028,0.0,0.04578]
[1777605789942,58.43,77370.86,2.4,-0.00029,0.0,0.04667]
[1777605791959,58.43,77354.85,2.4,-0.00029,0.0,0.04766]
[1777605797109,58.43,77344.53,2.4,-0.0003,0.0,0.04832]
[1777605799685,58.43,77364.68,2.4,-0.00029,0.0,0.04705]
[1777605800693,58.43,77380.7,2.4,-0.00028,0.0,0.04606]
[1777605802943,58.43,77368.16,2.4,-0.00029,0.0,0.04683]
[1777605804286,58.43,77349.61,2.4,-0.00029,0.0,0.04799]
[1777605807741,58.43,77337.3,2.4,-0.0003,0.0,0.04878]
[1777605808752,58.43,77322.28,2.4,-0.00031,0.0,0.04975]
[1777605813789,58.43,77313.51,2.4,-0.00031,0.0,0.05014]
[1777605816815,58.43,77292.42,2.4,-0.00032,0.0,0.05155]
[1777605818828,58.43,77307.76,2.4,-0.00031,0.0,0.05052]
[1777605823864,58.43,77309.4,2.4,-0.00031,0.0,0.05041]
[1777605825878,58.43,77328.47,2.4,-0.0003,0.0,0.04917]
[1777605826885,58.43,77344.49,2.4,-0.0003,0.0,0.04814]
[1777605829249,58.43,77356.89,2.4,-0.00029,0.0,0.04736]
[1777605831409,58.43,77343.39,2.4,-0.0003,0.0,0.04821]
[1777605837308,58.43,77341.64,2.4,-0.0003,0.0,0.04832]
[1777605841992,58.43,77358.28,2.4,-0.00029,0.0,0.04727]
[1777605847031,58.43,77373.1,2.4,-0.00028,0.0,0.04636]
[1777605852066,58.43,77373.42,2.4,-0.00028,0.0,0.04634]
[1777605857101,58.43,77362.1,2.4,-0.00029,0.0,0.04703]
[1777605859115,58.43,77344.07,2.4,-0.0003,0.0,0.04817]
[1777605861129,58.43,77327.59,2.4,-0.0003,0.0,0.04922]
[1777605864181,58.43,77314.16,2.4,-0.00031,0.0,0.0501]
[1777605868209,58.43,77334.58,2.4,-0.0003,0.0,0.04877]
[1777605871230,58.43,77348.56,2.4,-0.00029,0.0,0.0477]
[1777605876265,58.43,77342.36,2.4,-0.00029,0.0,0.0481]
[1777605878279,58.43,77328.79,2.4,-0.0003,0.0,0.04896]
[1777605883314,58.43,77331.87,2.4,-0.0003,0.0,0.04877]
[1777605885475,58.43,77329.78,2.4,-0.0003,0.0,0.0489]
[1777605891376,58.43,77318.1,2.4,-0.00031,0.0,0.04966]
[1777605896411,58.43,77313.07,2.4,-0.00031,0.0,0.04999]
[1777605898425,58.43,77300.1,2.4,-0.00031,0.0,0.05085]
[1777605901747,58.43,77293.28,2.4,-0.00032,0.0,0.0513]
[1777605904467,58.43,77267.47,2.4,-0.00033,0.0,0.05307]
[1777605906481,58.43,77280.05,2.4,-0.00032,0.0,0.0522]
[1777605912192,58.43,77286.41,2.4,-0.00032,0.0,0.05177]
[1777605912227,58.43,77286.41,2.4,-0.00032,0.0,0.05177]
[1777605914537,58.43,77309.09,2.4,-0.00031,0.0,0.05025]
[1777605920452,58.43,77314.7,2.4,-0.00031,0.0,0.04988]
[1777605922721,58.43,77311.41,2.4,-0.00031,0.0,0.0501]
[1777605924607,58.43,77294.05,2.4,-0.00032,0.0,0.05125]
[1777605929642,58.43,77293.03,2.4,-0.00032,0.0,0.05132]
[1777605934677,58.43,77286.97,2.4,-0.00032,0.0,0.05154]
[1777605936169,58.43,77286.97,2.4,-0.00032,0.0,0.05154]
[1777605940720,58.43,77272.67,2.4,-0.00032,0.0,0.05252]
[1777605941615,58.43,77272.67,2.4,-0.00032,0.0,0.05252]
[1777605941944,58.43,77272.67,2.4,-0.00032,0.0,0.05252]
[1777605941959,58.43,77246.13,2.4,-0.00034,0.0,0.05437]
[1777605942592,58.43,77246.13,2.4,-0.00034,0.0,0.05437]
[1777605943074,58.43,77206.79,2.4,-0.00036,0.0,0.05723]
[1777605948298,58.43,77208.73,2.4,-0.00036,0.0,0.05709]
[1777605950792,58.43,77224.66,2.4,-0.00035,0.0,0.05591]
[1777605953813,58.43,77211.73,2.4,-0.00035,0.0,0.05686]
[1777605958848,58.43,77215.15,2.4,-0.00035,0.0,0.05661]
[1777605960862,58.43,77202.78,2.4,-0.00036,0.0,0.05753]
[1777605963401,58.43,77204.88,2.4,-0.00036,0.0,0.05737]
[1777605968931,58.43,77209.14,2.4,-0.00036,0.0,0.05706]
[1777605973966,58.43,77208.88,2.4,-0.00036,0.0,0.05708]
[1777605976963,58.43,77208.61,2.4,-0.00036,0.0,0.0571]
[1777605982024,58.43,77212.1,2.4,-0.00035,0.0,0.05684]
[1777605987058,58.43,77212.5,2.4,-0.00035,0.0,0.05681]
[1777605990554,58.43,77212.42,2.4,-0.00035,0.0,0.05681]
[1777605996123,58.43,77211.84,2.4,-0.00035,0.0,0.05665]
[1777606001159,58.43,77215.01,2.4,-0.00035,0.0,0.05642]
[1777606004226,58.43,77215.6,2.4,-0.00035,0.0,0.05637]
[1777606009215,58.43,77235.73,2.4,-0.00034,0.0,0.05491]
[1777606014250,58.43,77243.02,2.4,-0.00034,0.0,0.05439]
[1777606019285,58.43,77245.35,2.4,-0.00034,0.0,0.05423]
[1777606019987,58.43,77245.35,2.4,-0.00034,0.0,0.05423]
[1777606025327,58.43,77243.01,2.4,-0.00034,0.0,0.05439]
[1777606030362,58.43,77247.01,2.4,-0.00034,0.0,0.05411]
[1777606035397,58.43,77246.89,2.4,-0.00034,0.0,0.05412]
[1777606036566,58.43,77246.89,2.4,-0.00034,0.0,0.05412]
[1777606042446,58.43,77236.62,2.4,-0.00034,0.0,0.05485]
[1777606047289,58.43,77228.36,2.4,-0.00034,0.0,0.05544]
[1777606053445,58.43,77242.19,2.4,-0.00034,0.0,0.05425]
[1777606056544,58.43,77261.02,2.4,-0.00033,0.0,0.05293]
[1777606058187,58.43,77263.88,2.4,-0.00033,0.0,0.05274]
[1777606062997,58.43,77262.04,2.4,-0.00033,0.0,0.05286]
[1777606068629,58.43,77249.74,2.4,-0.00033,0.0,0.05372]
[1777606072318,58.43,77248.95,2.4,-0.00033,0.0,0.05378]
[1777606077690,58.43,77241.08,2.4,-0.00034,0.0,0.05433]
[1777606082729,58.43,77261.8,2.4,-0.00033,0.0,0.05288]
[1777606086415,58.43,77269.73,2.4,-0.00032,0.0,0.05233]
[1777606091792,58.43,77276.27,2.4,-0.00032,0.0,0.05189]
[1777606094814,58.43,77289.03,2.4,-0.00031,0.0,0.05103]
[1777606100576,58.43,77287.57,2.4,-0.00032,0.0,0.05112]
[1777606105891,58.43,77305.51,2.4,-0.00031,0.0,0.04993]
[1777606110927,58.43,77288.48,2.4,-0.00032,0.0,0.05106]
[1777606114861,58.43,77275.43,2.4,-0.00032,0.0,0.05175]
[1777606119991,58.43,77275.82,2.4,-0.00032,0.0,0.05173]
[1777606125026,58.43,77275.97,2.4,-0.00032,0.0,0.05172]
[1777606128531,58.43,77275.16,2.4,-0.00032,0.0,0.05177]
[1777606134091,58.43,77263.25,2.4,-0.00033,0.0,0.05259]
[1777606139126,58.43,77266.53,2.4,-0.00032,0.0,0.05236]
[1777606144660,58.43,77275.97,2.4,-0.00032,0.0,0.05172]
[1777606150279,58.43,77274.02,2.4,-0.00032,0.0,0.05185]
[1777606152295,58.43,77261.43,2.4,-0.00033,0.0,0.05271]
[1777606157330,58.43,77253.68,2.4,-0.00033,0.0,0.05325]
[1777606158637,58.43,77253.68,2.4,-0.00033,0.0,0.05325]
[1777606163373,58.43,77229.04,2.4,-0.00034,0.0,0.055]
[1777606165386,58.43,77204.7,2.4,-0.00035,0.0,0.05677]
[1777606168407,58.43,77191.97,2.4,-0.00036,0.0,0.05772]
[1777606171321,58.43,77191.89,2.4,-0.00036,0.0,0.05772]
[1777606176463,58.43,77193.06,2.4,-0.00036,0.0,0.05743]
[1777606181499,58.43,77190.1,2.4,-0.00036,0.0,0.05765]
[1777606186533,58.43,77178.48,2.4,-0.00037,0.0,0.05853]
[1777606187776,58.43,77178.48,2.4,-0.00037,0.0,0.05853]
[1777606193583,58.43,77163.53,2.4,-0.00037,0.0,0.05968]
[1777606198618,58.43,77166.86,2.4,-0.00037,0.0,0.05942]
[1777606201639,58.43,77186.45,2.4,-0.00036,0.0,0.05793]
[1777606202446,58.43,77186.45,2.4,-0.00036,0.0,0.05793]
[1777606203653,58.43,77209.16,2.4,-0.00035,0.0,0.05624]
[1777606208690,58.43,77216.14,2.4,-0.00035,0.0,0.05573]
[1777606212718,58.43,77232.73,2.4,-0.00034,0.0,0.05453]
[1777606213306,58.43,77232.73,2.4,-0.00034,0.0,0.05453]
[1777606218760,58.43,77232.84,2.4,-0.00034,0.0,0.05452]
[1777606223795,58.43,77240.33,2.4,-0.00033,0.0,0.05399]
[1777606226314,58.43,77236.7,2.4,-0.00034,0.0,0.05425]
[1777606229838,58.43,77197.35,2.4,-0.00036,0.0,0.05711]
[1777606230184,58.43,77197.35,2.4,-0.00036,0.0,0.05711]
[1777606230600,58.43,77197.35,2.4,-0.00036,0.0,0.05711]
[1777606230844,58.43,77179.19,2.4,-0.00037,0.0,0.05847]
[1777606235882,58.43,77183.12,2.4,-0.00036,0.0,0.05797]
[1777606239113,58.43,77188.11,2.4,-0.00036,0.0,0.05759]
[1777606245275,58.43,77198.62,2.4,-0.00035,0.0,0.05681]
[1777606249137,58.43,77208.12,2.4,-0.00035,0.0,0.05611]
[1777606255013,58.43,77209.67,2.4,-0.00035,0.0,0.056]
[1777606260049,58.43,77214.29,2.4,-0.00035,0.0,0.05566]
[1777606264184,58.43,77216.63,2.4,-0.00035,0.0,0.05549]
[1777606270122,58.43,77208.48,2.4,-0.00035,0.0,0.05608]
[1777606275157,58.43,77203.98,2.4,-0.00035,0.0,0.05641]
[1777606279298,58.43,77200.56,2.4,-0.00035,0.0,0.05667]
[1777606283213,58.43,77184.9,2.4,-0.00036,0.0,0.05783]
[1777606288247,58.43,77182.44,2.4,-0.00036,0.0,0.05802]
[1777606293283,58.43,77190.67,2.4,-0.00036,0.0,0.05719]
[1777606294471,58.43,77190.67,2.4,-0.00036,0.0,0.05719]
[1777606299308,58.43,77188.07,2.4,-0.00036,0.0,0.05739]
[1777606299329,58.43,77172.1,2.4,-0.00037,0.0,0.05859]
[1777606304363,58.43,77161.04,2.4,-0.00037,0.0,0.05944]
[1777606309779,58.43,77160.52,2.4,-0.00037,0.0,0.05948]
[1777606311412,58.43,77173.63,2.4,-0.00037,0.0,0.05848]
[1777606316447,58.43,77173.51,2.4,-0.00037,0.0,0.05849]
[1777606321725,58.43,77181.94,2.4,-0.00036,0.0,0.05785]
[1777606321775,58.43,77181.94,2.4,-0.00036,0.0,0.05785]
[1777606322490,58.43,77199.24,2.4,-0.00035,0.0,0.05656]
[1777606327531,58.43,77196.63,2.4,-0.00035,0.0,0.05675]
[1777606332813,58.43,77197.02,2.4,-0.00035,0.0,0.05672]
[1777606338613,58.43,77196.25,2.4,-0.00035,0.0,0.05678]
[1777606341634,58.43,77210.01,2.4,-0.00035,0.0,0.05577]
[1777606343648,58.43,77224.57,2.4,-0.00034,0.0,0.05472]
[1777606348302,58.43,77228.03,2.4,-0.00034,0.0,0.05447]
[1777606356739,58.43,77211.49,2.4,-0.00035,0.0,0.05546]
[1777606361775,58.43,77219.13,2.4,-0.00034,0.0,0.05491]
[1777606363886,58.43,77218.73,2.4,-0.00034,0.0,0.05494]
[1777606364795,58.43,77186.46,2.4,-0.00036,0.0,0.0573]
[1777606369831,58.43,77177.86,2.4,-0.00036,0.0,0.05795]
[1777606374791,58.43,77178.64,2.4,-0.00036,0.0,0.05789]
[1777606379900,58.43,77176.7,2.4,-0.00036,0.0,0.05803]
[1777606384936,58.43,77176.51,2.4,-0.00036,0.0,0.05805]
[1777606387341,58.43,77176.26,2.4,-0.00036,0.0,0.05807]
[1777606392992,58.43,77173.09,2.4,-0.00036,0.0,0.05831]
[1777606398026,58.43,77174.09,2.4,-0.00036,0.0,0.05823]
[1777606403091,58.43,77173.59,2.4,-0.00036,0.0,0.05827]
[1777606409104,58.43,77173.63,2.4,-0.00036,0.0,0.05827]
[1777606414139,58.43,77182.9,2.4,-0.00036,0.0,0.05736]
[1777606418917,58.43,77184.78,2.4,-0.00036,0.0,0.05722]
[1777606424209,58.43,77196.02,2.4,-0.00035,0.0,0.05639]
[1777606429243,58.43,77196.29,2.4,-0.00035,0.0,0.05637]
[1777606434842,58.43,77200.23,2.4,-0.00035,0.0,0.05608]
[1777606440322,58.43,77202.64,2.4,-0.00035,0.0,0.0559]
[1777606445356,58.43,77205.03,2.4,-0.00035,0.0,0.05573]
[1777606450886,58.43,77211.0,2.4,-0.00034,0.0,0.05529]
[1777606456435,58.43,77215.92,2.4,-0.00034,0.0,0.05494]
[1777606461470,58.43,77215.72,2.4,-0.00034,0.0,0.05495]
[1777606465497,58.43,77227.92,2.4,-0.00034,0.0,0.05408]
[1777606467021,58.43,77227.92,2.4,-0.00034,0.0,0.05408]
[1777606472548,58.43,77210.59,2.4,-0.00034,0.0,0.05512]
[1777606477584,58.43,77199.95,2.4,-0.00035,0.0,0.05589]
[1777606482872,58.43,77205.53,2.4,-0.00035,0.0,0.05549]
[1777606488662,58.43,77205.52,2.4,-0.00035,0.0,0.05549]
[1777606493697,58.43,77202.43,2.4,-0.00035,0.0,0.05571]
[1777606496187,58.43,77202.64,2.4,-0.00035,0.0,0.0557]
[1777606505789,58.43,77211.2,2.4,-0.00034,0.0,0.05508]
[1777606510824,58.43,77211.58,2.4,-0.00034,0.0,0.05505]
[1777606512550,58.43,77211.75,2.4,-0.00034,0.0,0.05504]
[1777606517873,58.43,77207.86,2.4,-0.00034,0.0,0.05532]
[1777606522908,58.43,77208.03,2.4,-0.00034,0.0,0.05531]
[1777606527943,58.43,77211.89,2.4,-0.00034,0.0,0.05503]
[1777606529003,58.43,77211.89,2.4,-0.00034,0.0,0.05503]
[1777606534992,58.43,77217.83,2.4,-0.00034,0.0,0.0544]
[1777606540028,58.43,77213.98,2.4,-0.00034,0.0,0.05468]
[1777606545063,58.43,77213.75,2.4,-0.00034,0.0,0.05469]
[1777606546683,58.43,77210.91,2.4,-0.00034,0.0,0.0549]
[1777606552112,58.43,77212.86,2.4,-0.00034,0.0,0.05476]
[1777606557147,58.43,77214.16,2.4,-0.00034,0.0,0.05467]
[1777606559160,58.43,77227.47,2.4,-0.00033,0.0,0.05372]
[1777606563326,58.43,77230.62,2.4,-0.00033,0.0,0.0535]
[1777606569231,58.43,77226.76,2.4,-0.00033,0.0,0.05377]
[1777606574266,58.43,77228.03,2.4,-0.00033,0.0,0.05368]
[1777606580054,58.43,77224.7,2.4,-0.00034,0.0,0.05392]
[1777606585343,58.43,77226.24,2.4,-0.00033,0.0,0.05381]
[1777606590378,58.43,77223.01,2.4,-0.00034,0.0,0.05404]
[1777606595412,58.43,77226.23,2.4,-0.00033,0.0,0.05361]
[1777606596846,58.43,77226.23,2.4,-0.00033,0.0,0.05361]
[1777606602463,58.43,77236.8,2.4,-0.00033,0.0,0.05287]
[1777606607498,58.43,77238.46,2.4,-0.00033,0.0,0.05276]
[1777606611131,58.43,77230.74,2.4,-0.00033,0.0,0.0533]
[1777606611134,58.43,77230.74,2.4,-0.00033,0.0,0.0533]
[1777606616561,58.43,77233.83,2.4,-0.00033,0.0,0.05308]
[1777606619819,58.43,77234.18,2.4,-0.00033,0.0,0.05305]
[1777606622300,58.43,77233.88,2.4,-0.00033,0.0,0.05308]
[1777606630888,58.43,77247.39,2.4,-0.00032,0.0,0.05214]
[1777606632745,58.43,77249.09,2.4,-0.00032,0.0,0.05203]
[1777606639724,58.43,77254.63,2.4,-0.00032,0.0,0.05165]
[1777606643343,58.43,77255.46,2.4,-0.00032,0.0,0.05159]
[1777606644759,58.43,77242.65,2.4,-0.00033,0.0,0.05247]
[1777606648787,58.43,77222.23,2.4,-0.00034,0.0,0.05389]
[1777606653823,58.43,77216.85,2.4,-0.00034,0.0,0.05408]
[1777606658858,58.43,77218.3,2.4,-0.00034,0.0,0.05397]
[1777606660417,58.43,77218.59,2.4,-0.00034,0.0,0.05395]
[1777606665907,58.43,77219.14,2.4,-0.00034,0.0,0.05391]
[1777606670942,58.43,77216.06,2.4,-0.00034,0.0,0.05413]
[1777606675977,58.43,77215.56,2.4,-0.00034,0.0,0.05417]
[1777606677497,58.43,77216.38,2.4,-0.00034,0.0,0.05411]
[1777606683038,58.43,77220.26,2.4,-0.00033,0.0,0.05384]
[1777606688073,58.43,77215.89,2.4,-0.00034,0.0,0.05414]
[1777606693108,58.43,77213.86,2.4,-0.00034,0.0,0.05429]
[1777606694526,58.43,77213.09,2.4,-0.00034,0.0,0.05434]
[1777606700156,58.43,77208.77,2.4,-0.00034,0.0,0.05465]
[1777606705192,58.43,77206.89,2.4,-0.00034,0.0,0.05479]
[1777606710228,58.43,77203.97,2.4,-0.00034,0.0,0.055]
[1777606711563,58.43,77206.37,2.4,-0.00034,0.0,0.05462]
[1777606717278,58.43,77208.46,2.4,-0.00034,0.0,0.05448]
[1777606722313,58.43,77213.15,2.4,-0.00034,0.0,0.05414]
[1777606727348,58.43,77210.12,2.4,-0.00034,0.0,0.05436]
[1777606728602,58.43,77211.29,2.4,-0.00034,0.0,0.05427]
[1777606733631,58.43,77208.66,2.4,-0.00034,0.0,0.05446]
[1777606736377,58.43,77193.86,2.4,-0.00035,0.0,0.05553]
[1777606736456,58.43,77180.26,2.4,-0.00035,0.0,0.05652]
[1777606741480,58.43,77179.75,2.4,-0.00035,0.0,0.05656]
[1777606746514,58.43,77183.86,2.4,-0.00035,0.0,0.05626]
[1777606751549,58.43,77181.41,2.4,-0.00035,0.0,0.05644]
[1777606756585,58.43,77177.91,2.4,-0.00035,0.0,0.0567]
[1777606761619,58.43,77173.74,2.4,-0.00036,0.0,0.05701]
[1777606766655,58.43,77166.68,2.4,-0.00036,0.0,0.05754]
[1777606770257,58.43,77166.74,2.4,-0.00036,0.0,0.05753]
[1777606775718,58.43,77153.63,2.4,-0.00037,0.0,0.05831]
[1777606779746,58.43,77141.27,2.4,-0.00037,0.0,0.05926]
[1777606783712,58.43,77132.24,2.4,-0.00038,0.0,0.05996]
[1777606788809,58.43,77113.66,2.4,-0.00039,0.0,0.06143]
[1777606793844,58.43,77106.5,2.4,-0.00039,0.0,0.062]
[1777606794692,58.43,77106.5,2.4,-0.00039,0.0,0.062]
[1777606800450,58.43,77113.63,2.4,-0.00039,0.0,0.06143]
[1777606800894,58.43,77098.13,2.4,-0.0004,0.0,0.06268]
[1777606804718,58.43,77090.04,2.4,-0.0004,0.0,0.06334]
[1777606808734,58.43,77075.25,2.4,-0.00041,0.0,0.06456]
[1777606811572,58.43,77062.4,2.4,-0.00042,0.0,0.06565]
[1777606816341,58.43,77057.01,2.4,-0.00042,0.0,0.0661]
[1777606821038,58.43,77073.33,2.4,-0.00041,0.0,0.06472]
[1777606826073,58.43,77072.14,2.4,-0.00041,0.0,0.06482]
[1777606831193,58.43,77083.84,2.4,-0.0004,0.0,0.06385]
[1777606837525,58.43,77085.41,2.4,-0.0004,0.0,0.06349]
[1777606844108,58.43,77091.94,2.4,-0.0004,0.0,0.06296]
[1777606849238,58.43,77091.47,2.4,-0.0004,0.0,0.063]
[1777606854273,58.43,77091.21,2.4,-0.0004,0.0,0.06302]
[1777606859314,58.43,77090.86,2.4,-0.0004,0.0,0.06305]
[1777606864343,58.43,77098.62,2.4,-0.00039,0.0,0.06241]
[1777606869378,58.43,77095.77,2.4,-0.0004,0.0,0.06265]
[1777606874415,58.43,77095.43,2.4,-0.0004,0.0,0.06267]
[1777606878443,58.43,77113.53,2.4,-0.00039,0.0,0.06122]
[1777606883022,58.43,77117.96,2.4,-0.00038,0.0,0.06087]
[1777606888517,58.43,77113.3,2.4,-0.00039,0.0,0.06124]
[1777606893549,58.43,77116.85,2.4,-0.00038,0.0,0.06074]
[1777606896377,58.43,77117.08,2.4,-0.00038,0.0,0.06072]
[1777606899852,58.43,77134.58,2.4,-0.00037,0.0,0.05935]
[1777606905958,58.43,77134.09,2.4,-0.00037,0.0,0.05939]
[1777606908966,58.43,77133.65,2.4,-0.00037,0.0,0.05942]
[1777606915720,58.43,77134.96,2.4,-0.00037,0.0,0.05932]
[1777606920755,58.43,77137.21,2.4,-0.00037,0.0,0.05915]
[1777606922376,58.43,77137.21,2.4,-0.00037,0.0,0.05915]
[1777606926809,58.43,77122.63,2.4,-0.00038,0.0,0.06028]
[1777606931844,58.43,77119.1,2.4,-0.00038,0.0,0.06056]
[1777606936879,58.43,77115.42,2.4,-0.00038,0.0,0.06085]
[1777606938465,58.43,77115.42,2.4,-0.00038,0.0,0.06085]
[1777606943928,58.43,77109.67,2.4,-0.00039,0.0,0.0613]
[1777606949686,58.43,77110.12,2.4,-0.00039,0.0,0.06127]
[1777606958028,58.43,77123.02,2.4,-0.00038,0.0,0.06003]
[1777606963063,58.43,77126.38,2.4,-0.00038,0.0,0.05977]
[1777606967039,58.43,77126.25,2.4,-0.00038,0.0,0.05978]
[1777606972126,58.43,77122.17,2.4,-0.00038,0.0,0.0601]
[1777606977165,58.43,77122.29,2.4,-0.00038,0.0,0.06009]
[1777606982200,58.43,77129.96,2.4,-0.00037,0.0,0.05949]
[1777606984076,58.43,77130.62,2.4,-0.00037,0.0,0.05944]
[1777606989249,58.43,77128.33,2.4,-0.00037,0.0,0.05962]
[1777606994284,58.43,77128.37,2.4,-0.00037,0.0,0.05962]
[1777606999318,58.43,77127.82,2.4,-0.00038,0.0,0.05966]
[1777607001178,58.43,77129.24,2.4,-0.00037,0.0,0.05955]
[1777607006368,58.43,77128.02,2.4,-0.00037,0.0,0.05964]
[1777607011403,58.43,77129.02,2.4,-0.00037,0.0,0.05935]
[1777607016437,58.43,77131.9,2.4,-0.00037,0.0,0.05913]
[1777607018218,58.43,77134.36,2.4,-0.00037,0.0,0.05894]
[1777607023487,58.43,77133.42,2.4,-0.00037,0.0,0.05901]
[1777607028521,58.43,77142.74,2.4,-0.00037,0.0,0.0583]
[1777607033557,58.43,77151.7,2.4,-0.00036,0.0,0.05762]
[1777607035248,58.43,77151.88,2.4,-0.00036,0.0,0.0576]
[1777607040606,58.43,77146.06,2.4,-0.00036,0.0,0.05804]
[1777607045641,58.43,77144.8,2.4,-0.00036,0.0,0.05814]
[1777607050676,58.43,77142.11,2.4,-0.00037,0.0,0.05835]
[1777607052287,58.43,77136.07,2.4,-0.00037,0.0,0.05881]
[1777607057726,58.43,77131.43,2.4,-0.00037,0.0,0.05916]
[1777607062760,58.43,77130.44,2.4,-0.00037,0.0,0.05924]
[1777607067795,58.43,77129.35,2.4,-0.00037,0.0,0.05932]
[1777607069328,58.43,77133.2,2.4,-0.00037,0.0,0.05903]
[1777607074845,58.43,77134.97,2.4,-0.00037,0.0,0.05868]
[1777607079880,58.43,77134.31,2.4,-0.00037,0.0,0.05873]
[1777607084915,58.43,77134.7,2.4,-0.00037,0.0,0.0587]
[1777607086439,58.43,77134.7,2.4,-0.00037,0.0,0.0587]
[1777607093981,58.43,77131.8,2.4,-0.00037,0.0,0.05892]
[1777607099016,58.43,77134.71,2.4,-0.00037,0.0,0.0587]
[1777607103770,58.43,77134.5,2.4,-0.00037,0.0,0.05871]
[1777607107073,58.43,77150.69,2.4,-0.00036,0.0,0.05749]
[1777607112108,58.43,77152.72,2.4,-0.00036,0.0,0.05733]
[1777607115129,58.43,77135.96,2.4,-0.00037,0.0,0.0586]
[1777607115980,58.43,77135.96,2.4,-0.00037,0.0,0.0586]
[1777607121171,58.43,77138.72,2.4,-0.00037,0.0,0.05839]
[1777607126206,58.43,77139.96,2.4,-0.00037,0.0,0.0583]
[1777607131241,58.43,77139.09,2.4,-0.00037,0.0,0.05815]
[1777607136276,58.43,77134.52,2.4,-0.00037,0.0,0.0585]
[1777607141317,58.43,77125.85,2.4,-0.00037,0.0,0.05917]
[1777607147363,58.43,77124.76,2.4,-0.00037,0.0,0.05925]
[1777607152398,58.43,77123.89,2.4,-0.00037,0.0,0.05932]
[1777607157433,58.43,77120.75,2.4,-0.00037,0.0,0.05956]
[1777607161032,58.43,77122.56,2.4,-0.00037,0.0,0.05942]
[1777607161046,58.43,77122.56,2.4,-0.00037,0.0,0.05942]
[1777607166496,58.43,77120.83,2.4,-0.00037,0.0,0.05956]
[1777607171531,58.43,77127.61,2.4,-0.00037,0.0,0.05903]
[1777607172005,58.43,77127.61,2.4,-0.00037,0.0,0.05903]
[1777607177573,58.43,77123.57,2.4,-0.00037,0.0,0.05934]
[1777607183615,58.43,77123.47,2.4,-0.00037,0.0,0.05935]
[1777607188650,58.43,77129.66,2.4,-0.00037,0.0,0.05887]
[1777607189033,58.43,77129.66,2.4,-0.00037,0.0,0.05887]
[1777607194692,58.43,77131.35,2.4,-0.00037,0.0,0.05853]
[1777607197714,58.43,77149.5,2.4,-0.00036,0.0,0.05716]
[1777607202749,58.43,77144.83,2.4,-0.00036,0.0,0.05751]
[1777607206070,58.43,77145.97,2.4,-0.00036,0.0,0.05742]
[1777607211816,58.43,77150.62,2.4,-0.00036,0.0,0.05707]
[1777607215980,58.43,77151.55,2.4,-0.00036,0.0,0.057]
[1777607224820,58.43,77147.14,2.4,-0.00036,0.0,0.05733]
[1777607229943,58.43,77148.02,2.4,-0.00036,0.0,0.05727]
[1777607234978,58.43,77142.49,2.4,-0.00036,0.0,0.05768]
[1777607240159,58.43,77146.46,2.4,-0.00036,0.0,0.05739]
[1777607246055,58.43,77146.54,2.4,-0.00036,0.0,0.05738]
[1777607251090,58.43,77147.27,2.4,-0.00036,0.0,0.05712]
[1777607256125,58.43,77148.72,2.4,-0.00036,0.0,0.05701]
[1777607257232,58.43,77148.72,2.4,-0.00036,0.0,0.05701]
[1777607263173,58.43,77150.08,2.4,-0.00036,0.0,0.05691]
[1777607268209,58.43,77150.47,2.4,-0.00036,0.0,0.05688]
[1777607273244,58.43,77148.43,2.4,-0.00036,0.0,0.05703]
[1777607274266,58.43,77148.43,2.4,-0.00036,0.0,0.05703]
[1777607280293,58.43,77147.44,2.4,-0.00036,0.0,0.0571]
[1777607285328,58.43,77148.02,2.4,-0.00036,0.0,0.05706]
[1777607290363,58.43,77146.6,2.4,-0.00036,0.0,0.05717]
[1777607291303,58.43,77146.6,2.4,-0.00036,0.0,0.05717]
[1777607296404,58.43,77150.78,2.4,-0.00036,0.0,0.05685]
[1777607301440,58.43,77150.45,2.4,-0.00036,0.0,0.05688]
[1777607306475,58.43,77163.42,2.4,-0.00035,0.0,0.05592]
[1777607308377,58.43,77163.34,2.4,-0.00035,0.0,0.05593]
[1777607313524,58.43,77166.38,2.4,-0.00035,0.0,0.0555]
[1777607318559,58.43,77165.56,2.4,-0.00035,0.0,0.05556]
[1777607323594,58.43,77158.77,2.4,-0.00035,0.0,0.05606]
[1777607325416,58.43,77159.5,2.4,-0.00035,0.0,0.056]
[1777607330643,58.43,77158.82,2.4,-0.00035,0.0,0.05605]
[1777607335678,58.43,77158.23,2.4,-0.00035,0.0,0.0561]
[1777607338763,58.43,77158.6,2.4,-0.00035,0.0,0.05607]
[1777607344741,58.43,77160.38,2.4,-0.00035,0.0,0.05594]
[1777607349776,58.43,77155.6,2.4,-0.00035,0.0,0.05629]
[1777607350614,58.43,77155.6,2.4,-0.00035,0.0,0.05629]
[1777607352807,58.43,77141.87,2.4,-0.00036,0.0,0.05731]
[1777607357841,58.43,77136.85,2.4,-0.00036,0.0,0.05769]
[1777607362875,58.43,77135.95,2.4,-0.00036,0.0,0.05776]
[1777607367639,58.43,77135.35,2.4,-0.00036,0.0,0.0578]
[1777607372946,58.43,77128.95,2.4,-0.00037,0.0,0.05808]
[1777607377981,58.43,77126.52,2.4,-0.00037,0.0,0.05826]
[1777607381234,58.43,77127.3,2.4,-0.00037,0.0,0.0582]
[1777607387044,58.43,77121.99,2.4,-0.00037,0.0,0.05861]
[1777607392079,58.43,77121.4,2.4,-0.00037,0.0,0.05865]
[1777607397953,58.43,77120.92,2.4,-0.00037,0.0,0.05869]
[1777607403156,58.43,77136.04,2.4,-0.00036,0.0,0.05754]
[1777607408191,58.43,77146.93,2.4,-0.00036,0.0,0.05673]
[1777607413226,58.43,77146.13,2.4,-0.00036,0.0,0.05679]
[1777607415740,58.43,77140.54,2.4,-0.00036,0.0,0.0572]
[1777607421282,58.43,77143.24,2.4,-0.00036,0.0,0.057]
[1777607426317,58.43,77147.5,2.4,-0.00036,0.0,0.05668]
[1777607431352,58.43,77147.32,2.4,-0.00035,0.0,0.05649]
[1777607432778,58.43,77147.32,2.4,-0.00035,0.0,0.05649]
[1777607438400,58.43,77148.76,2.4,-0.00035,0.0,0.05638]
[1777607443436,58.43,77147.21,2.4,-0.00035,0.0,0.0565]
[1777607444382,58.43,77147.21,2.4,-0.00035,0.0,0.0565]
[1777607449478,58.43,77150.91,2.4,-0.00035,0.0,0.05622]
[1777607454513,58.43,77152.49,2.4,-0.00035,0.0,0.05611]
[1777607460557,58.43,77150.04,2.4,-0.00035,0.0,0.05629]
[1777607461382,58.43,77150.04,2.4,-0.00035,0.0,0.05629]
[1777607463576,58.43,77162.26,2.4,-0.00035,0.0,0.05539]
[1777607468611,58.43,77157.41,2.4,-0.00035,0.0,0.05575]
[1777607473646,58.43,77156.85,2.4,-0.00035,0.0,0.05579]
[1777607479786,58.43,77156.64,2.4,-0.00035,0.0,0.0558]
[1777607485732,58.43,77154.24,2.4,-0.00035,0.0,0.05598]
[1777607490767,58.43,77151.52,2.4,-0.00035,0.0,0.05618]
[1777607495765,58.43,77154.05,2.4,-0.00035,0.0,0.05579]
[1777607500837,58.43,77168.31,2.4,-0.00034,0.0,0.05475]
[1777607505871,58.43,77169.15,2.4,-0.00034,0.0,0.05469]
[1777607508368,58.43,77167.55,2.4,-0.00034,0.0,0.05481]
[1777607513927,58.43,77164.21,2.4,-0.00034,0.0,0.05505]
[1777607518966,58.43,77162.92,2.4,-0.00035,0.0,0.05514]
[1777607524079,58.43,77166.01,2.4,-0.00034,0.0,0.05492]
[1777607524179,58.43,77178.08,2.4,-0.00034,0.0,0.05405]
[1777607530043,58.43,77180.32,2.4,-0.00034,0.0,0.05389]
[1777607532058,58.43,77162.84,2.4,-0.00035,0.0,0.05515]
[1777607537095,58.43,77157.14,2.4,-0.00035,0.0,0.05556]
[1777607539389,58.43,77156.95,2.4,-0.00035,0.0,0.05558]
[1777607545151,58.43,77156.82,2.4,-0.00035,0.0,0.05559]
[1777607550186,58.43,77157.01,2.4,-0.00035,0.0,0.05557]
[1777607551850,58.43,77156.92,2.4,-0.00035,0.0,0.05538]
[1777607557239,58.43,77155.95,2.4,-0.00035,0.0,0.05545]
[1777607562274,58.43,77153.46,2.4,-0.00035,0.0,0.05563]
[1777607563142,58.43,77153.46,2.4,-0.00035,0.0,0.05563]
[1777607568316,58.43,77141.98,2.4,-0.00035,0.0,0.05647]
[1777607573351,58.43,77145.06,2.4,-0.00035,0.0,0.05624]
[1777607578386,58.43,77142.95,2.4,-0.00035,0.0,0.0564]
[1777607580065,58.43,77142.95,2.4,-0.00035,0.0,0.0564]
[1777607585435,58.43,77142.87,2.4,-0.00035,0.0,0.05641]
[1777607587785,58.43,77142.57,2.4,-0.00035,0.0,0.05643]
[1777607593491,58.43,77142.9,2.4,-0.00035,0.0,0.0564]
[1777607597075,58.43,77143.31,2.4,-0.00035,0.0,0.05637]
[1777607602553,58.43,77144.15,2.4,-0.00035,0.0,0.05631]
[1777607607247,58.43,77145.82,2.4,-0.00035,0.0,0.05619]
[1777607612624,58.43,77150.69,2.4,-0.00035,0.0,0.05563]
[1777607617659,58.43,77150.44,2.4,-0.00035,0.0,0.05564]
[1777607622694,58.43,77148.32,2.4,-0.00035,0.0,0.0558]
[1777607624245,58.43,77148.32,2.4,-0.00035,0.0,0.0558]
[1777607629743,58.43,77148.07,2.4,-0.00035,0.0,0.05582]
[1777607633033,58.43,77143.76,2.4,-0.00035,0.0,0.05614]
[1777607636792,58.43,77130.89,2.4,-0.00036,0.0,0.05709]
[1777607641827,58.43,77125.44,2.4,-0.00036,0.0,0.0575]
[1777607646889,58.43,77131.0,2.4,-0.00036,0.0,0.05708]
[1777607651925,58.43,77128.81,2.4,-0.00036,0.0,0.05725]
[1777607656960,58.43,77126.24,2.4,-0.00036,0.0,0.05744]
[1777607661994,58.43,77126.15,2.4,-0.00036,0.0,0.05745]
[1777607667031,58.43,77119.38,2.4,-0.00036,0.0,0.05796]
[1777607672066,58.43,77121.65,2.4,-0.00036,0.0,0.05758]
[1777607677102,58.43,77122.47,2.4,-0.00036,0.0,0.05752]
[1777607682139,58.43,77122.73,2.4,-0.00036,0.0,0.0575]
[1777607687174,58.43,77120.91,2.4,-0.00036,0.0,0.05763]
[1777607692209,58.43,77119.62,2.4,-0.00036,0.0,0.05773]
[1777607697243,58.43,77120.61,2.4,-0.00036,0.0,0.05766]
[1777607702279,58.43,77119.53,2.4,-0.00036,0.0,0.05774]
[1777607708321,58.43,77118.0,2.4,-0.00036,0.0,0.05785]
[1777607713356,58.43,77118.3,2.4,-0.00036,0.0,0.05783]
[1777607718390,58.43,77109.74,2.4,-0.00037,0.0,0.05848]
[1777607723426,58.43,77111.45,2.4,-0.00037,0.0,0.05835]
[1777607728461,58.43,77110.34,2.4,-0.00037,0.0,0.05844]
[1777607733497,58.43,77100.2,2.4,-0.00037,0.0,0.059]
[1777607738538,58.43,77091.74,2.4,-0.00038,0.0,0.05966]
[1777607741447,58.43,77091.74,2.4,-0.00038,0.0,0.05966]
[1777607746594,58.43,77100.08,2.4,-0.00037,0.0,0.05901]
[1777607751629,58.43,77100.08,2.4,-0.00037,0.0,0.05901]
[1777607756664,58.43,77099.25,2.4,-0.00037,0.0,0.05908]
[1777607762706,58.43,77101.82,2.4,-0.00037,0.0,0.05888]
[1777607767741,58.43,77096.74,2.4,-0.00037,0.0,0.05927]
[1777607772776,58.43,77096.85,2.4,-0.00037,0.0,0.05926]
[1777607777811,58.43,77089.77,2.4,-0.00038,0.0,0.05981]
[1777607782846,58.43,77093.47,2.4,-0.00038,0.0,0.05953]
[1777607785867,58.43,77077.63,2.4,-0.00038,0.0,0.06077]
[1777607790903,58.43,77075.36,2.4,-0.00039,0.0,0.06095]
[1777607795938,58.43,77070.19,2.4,-0.00039,0.0,0.06114]
[1777607800976,58.43,77065.12,2.4,-0.00039,0.0,0.06155]
[1777607806012,58.43,77062.96,2.4,-0.00039,0.0,0.06172]
[1777607808026,58.43,77049.19,2.4,-0.0004,0.0,0.06284]
[1777607813061,58.43,77057.33,2.4,-0.00039,0.0,0.06218]
[1777607818099,58.43,77060.26,2.4,-0.00039,0.0,0.06194]
[1777607823134,58.43,77057.25,2.4,-0.00039,0.0,0.06218]
[1777607828169,58.43,77062.03,2.4,-0.00039,0.0,0.0618]
[1777607833206,58.43,77069.69,2.4,-0.00039,0.0,0.06118]
[1777607838242,58.43,77072.94,2.4,-0.00039,0.0,0.06092]
[1777607843277,58.43,77083.37,2.4,-0.00038,0.0,0.0601]
[1777607848312,58.43,77088.95,2.4,-0.00038,0.0,0.05966]
[1777607853348,58.43,77087.5,2.4,-0.00038,0.0,0.05956]
[1777607858386,58.43,77089.4,2.4,-0.00038,0.0,0.05941]
[1777607863421,58.43,77089.64,2.4,-0.00038,0.0,0.05939]
[1777607868461,58.43,77089.0,2.4,-0.00038,0.0,0.05944]
[1777607873496,58.43,77089.12,2.4,-0.00038,0.0,0.05943]
[1777607878531,58.43,77089.09,2.4,-0.00038,0.0,0.05943]
[1777607883566,58.43,77092.41,2.4,-0.00037,0.0,0.05918]
[1777607888601,58.43,77096.17,2.4,-0.00037,0.0,0.05888]
[1777607893636,58.43,77094.07,2.4,-0.00037,0.0,0.05905]
[1777607899677,58.43,77093.23,2.4,-0.00037,0.0,0.05911]
[1777607904714,58.43,77093.52,2.4,-0.00037,0.0,0.05909]
[1777607907120,58.43,77093.52,2.4,-0.00037,0.0,0.05909]
[1777607912769,58.43,77092.75,2.4,-0.00037,0.0,0.05893]
[1777607917805,58.43,77092.37,2.4,-0.00037,0.0,0.05896]
[1777607924143,58.43,77091.96,2.4,-0.00037,0.0,0.059]
[1777607931903,58.43,77093.07,2.4,-0.00037,0.0,0.05891]
[1777607936938,58.43,77094.07,2.4,-0.00037,0.0,0.05883]
[1777607941182,58.43,77093.96,2.4,-0.00037,0.0,0.05884]
[1777607948015,58.43,77099.07,2.4,-0.00037,0.0,0.05845]
[1777607953050,58.43,77103.15,2.4,-0.00037,0.0,0.05814]
[1777607958228,58.43,77103.48,2.4,-0.00037,0.0,0.05811]
[1777607964128,58.43,77101.11,2.4,-0.00037,0.0,0.05829]
[1777607967149,58.43,77089.07,2.4,-0.00037,0.0,0.05922]
[1777607972183,58.43,77090.55,2.4,-0.00037,0.0,0.05889]
[1777607975243,58.43,77092.0,2.4,-0.00037,0.0,0.05878]
[1777607981246,58.43,77096.35,2.4,-0.00037,0.0,0.05844]
[1777607986282,58.43,77099.17,2.4,-0.00037,0.0,0.05823]
[1777607991317,58.43,77100.21,2.4,-0.00037,0.0,0.05815]
[1777607992281,58.43,77100.21,2.4,-0.00037,0.0,0.05815]
[1777607997359,58.43,77098.09,2.4,-0.00037,0.0,0.05831]
[1777608002394,58.43,77108.02,2.4,-0.00036,0.0,0.05755]
[1777608007429,58.43,77121.06,2.4,-0.00036,0.0,0.05658]
[1777608009308,58.43,77114.76,2.4,-0.00036,0.0,0.05705]
[1777608014480,58.43,77110.69,2.4,-0.00036,0.0,0.05735]
[1777608019515,58.43,77110.48,2.4,-0.00036,0.0,0.05737]
[1777608024562,58.43,77112.61,2.4,-0.00036,0.0,0.05721]
[1777608027260,58.43,77113.42,2.4,-0.00036,0.0,0.05715]
[1777608032618,58.43,77113.52,2.4,-0.00036,0.0,0.05693]
[1777608037653,58.43,77113.51,2.4,-0.00036,0.0,0.05693]
[1777608042688,58.43,77108.65,2.4,-0.00036,0.0,0.0573]
[1777608044289,58.43,77105.59,2.4,-0.00036,0.0,0.05753]
[1777608049737,58.43,77104.59,2.4,-0.00036,0.0,0.0576]
[1777608054772,58.43,77104.64,2.4,-0.00036,0.0,0.0576]
[1777608059807,58.43,77104.12,2.4,-0.00036,0.0,0.05764]
[1777608061319,58.43,77104.21,2.4,-0.00036,0.0,0.05763]
[1777608066856,58.43,77108.81,2.4,-0.00036,0.0,0.05728]
[1777608071890,58.43,77107.65,2.4,-0.00036,0.0,0.05737]
[1777608078340,58.43,77109.65,2.4,-0.00036,0.0,0.05722]
[1777608083975,58.43,77124.97,2.4,-0.00035,0.0,0.05608]
[1777608089010,58.43,77121.92,2.4,-0.00035,0.0,0.0563]
[1777608094045,58.43,77125.45,2.4,-0.00035,0.0,0.05584]
[1777608095386,58.43,77125.45,2.4,-0.00035,0.0,0.05584]
[1777608101094,58.43,77129.63,2.4,-0.00035,0.0,0.05553]
[1777608106129,58.43,77128.98,2.4,-0.00035,0.0,0.05558]
[1777608111164,58.43,77129.95,2.4,-0.00035,0.0,0.05551]
[1777608112421,58.43,77129.95,2.4,-0.00035,0.0,0.05551]
[1777608118213,58.43,77130.29,2.4,-0.00035,0.0,0.05548]
[1777608123248,58.43,77130.75,2.4,-0.00035,0.0,0.05545]
[1777608128282,58.43,77123.34,2.4,-0.00035,0.0,0.05599]
[1777608129454,58.43,77123.34,2.4,-0.00035,0.0,0.05599]
[1777608132310,58.43,77106.34,2.4,-0.00036,0.0,0.05726]
[1777608137346,58.43,77108.06,2.4,-0.00036,0.0,0.05713]
[1777608142384,58.43,77106.52,2.4,-0.00036,0.0,0.05725]
[1777608146500,58.43,77106.92,2.4,-0.00036,0.0,0.05722]
[1777608152454,58.43,77107.11,2.4,-0.00036,0.0,0.05699]
[1777608157490,58.43,77107.69,2.4,-0.00036,0.0,0.05695]
[1777608162524,58.43,77107.44,2.4,-0.00036,0.0,0.05697]
[1777608163515,58.43,77107.44,2.4,-0.00036,0.0,0.05697]
[1777608168566,58.43,77107.79,2.4,-0.00036,0.0,0.05694]
[1777608173602,58.43,77094.78,2.4,-0.00037,0.0,0.05792]
[1777608178638,58.43,77094.31,2.4,-0.00037,0.0,0.05796]
[1777608180538,58.43,77094.3,2.4,-0.00037,0.0,0.05796]
[1777608185687,58.43,77081.93,2.4,-0.00037,0.0,0.05891]
[1777608190722,58.43,77079.41,2.4,-0.00037,0.0,0.05911]
[1777608195757,58.43,77075.94,2.4,-0.00038,0.0,0.05937]
[1777608197578,58.43,77076.18,2.4,-0.00038,0.0,0.05936]
[1777608202810,58.43,77069.41,2.4,-0.00038,0.0,0.05989]
[1777608207850,58.43,77064.55,2.4,-0.00038,0.0,0.06027]
[1777608212885,58.43,77061.47,2.4,-0.00038,0.0,0.06029]
[1777608214615,58.43,77052.0,2.4,-0.00039,0.0,0.06104]
[1777608219934,58.43,77047.52,2.4,-0.00039,0.0,0.0614]
[1777608224969,58.43,77053.83,2.4,-0.00039,0.0,0.0609]
[1777608230006,58.43,77063.83,2.4,-0.00038,0.0,0.06011]
[1777608231692,58.43,77064.0,2.4,-0.00038,0.0,0.06009]
[1777608237053,58.43,77063.33,2.4,-0.00038,0.0,0.06014]
[1777608242088,58.43,77069.59,2.4,-0.00038,0.0,0.05965]
[1777608247123,58.43,77081.71,2.4,-0.00037,0.0,0.05871]
[1777608248771,58.43,77081.71,2.4,-0.00037,0.0,0.05871]
[1777608254173,58.43,77078.83,2.4,-0.00037,0.0,0.05893]
[1777608259207,58.43,77076.91,2.4,-0.00037,0.0,0.05908]
[1777608264243,58.43,77074.17,2.4,-0.00038,0.0,0.0593]
[1777608265810,58.43,77074.17,2.4,-0.00038,0.0,0.0593]
[1777608271292,58.43,77076.06,2.4,-0.00037,0.0,0.05893]
[1777608276326,58.43,77085.71,2.4,-0.00037,0.0,0.05819]
[1777608281362,58.43,77084.96,2.4,-0.00037,0.0,0.05825]
[1777608282845,58.43,77084.96,2.4,-0.00037,0.0,0.05825]
[1777608288411,58.43,77087.1,2.4,-0.00037,0.0,0.05808]
[1777608293446,58.43,77086.37,2.4,-0.00037,0.0,0.05814]
[1777608298481,58.43,77085.68,2.4,-0.00037,0.0,0.05819]
[1777608299871,58.43,77085.68,2.4,-0.00037,0.0,0.05819]
[1777608305530,58.43,77083.16,2.4,-0.00037,0.0,0.05839]
[1777608310565,58.43,77083.32,2.4,-0.00037,0.0,0.05837]
[1777608315599,58.43,77086.8,2.4,-0.00037,0.0,0.05811]
[1777608316886,58.43,77086.8,2.4,-0.00037,0.0,0.05811]
[1777608322649,58.43,77084.39,2.4,-0.00037,0.0,0.05829]
[1777608327685,58.43,77086.04,2.4,-0.00037,0.0,0.05817]
[1777608332721,58.43,77082.22,2.4,-0.00037,0.0,0.05824]
[1777608333931,58.43,77082.22,2.4,-0.00037,0.0,0.05824]
[1777608339769,58.43,77081.8,2.4,-0.00037,0.0,0.05828]
[1777608344805,58.43,77082.68,2.4,-0.00037,0.0,0.05821]
[1777608349840,58.43,77086.33,2.4,-0.00037,0.0,0.05793]
[1777608350945,58.43,77086.33,2.4,-0.00037,0.0,0.05793]
[1777608356888,58.43,77089.73,2.4,-0.00036,0.0,0.05767]
[1777608361924,58.43,77101.47,2.4,-0.00036,0.0,0.05679]
[1777608367155,58.43,77101.5,2.4,-0.00036,0.0,0.05678]
[1777608378036,58.43,77107.69,2.4,-0.00036,0.0,0.05632]
[1777608384175,58.43,77107.74,2.4,-0.00036,0.0,0.05632]
[1777608394150,58.43,77103.56,2.4,-0.00036,0.0,0.05642]
[1777608399185,58.43,77107.37,2.4,-0.00035,0.0,0.05614]
[1777608401212,58.43,77113.14,2.4,-0.00035,0.0,0.05571]
[1777608407241,58.43,77113.67,2.4,-0.00035,0.0,0.05567]
[1777608413282,58.43,77116.36,2.4,-0.00035,0.0,0.05548]
[1777608418259,58.43,77118.91,2.4,-0.00035,0.0,0.05529]
[1777608423353,58.43,77119.52,2.4,-0.00035,0.0,0.05525]
[1777608428388,58.43,77119.72,2.4,-0.00035,0.0,0.05523]
[1777608433423,58.43,77110.12,2.4,-0.00035,0.0,0.05594]
[1777608435299,58.43,77107.94,2.4,-0.00035,0.0,0.0561]
[1777608440472,58.43,77105.83,2.4,-0.00035,0.0,0.05625]
[1777608445506,58.43,77106.64,2.4,-0.00035,0.0,0.05619]
[1777608450542,58.43,77109.92,2.4,-0.00035,0.0,0.05595]
[1777608452384,58.43,77109.89,2.4,-0.00035,0.0,0.05575]
[1777608457591,58.43,77110.79,2.4,-0.00035,0.0,0.05568]
[1777608462625,58.43,77110.3,2.4,-0.00035,0.0,0.05572]
[1777608467661,58.43,77110.72,2.4,-0.00035,0.0,0.05569]
[1777608469396,58.43,77113.57,2.4,-0.00035,0.0,0.05548]
[1777608474710,58.43,77118.23,2.4,-0.00035,0.0,0.05514]
[1777608480753,58.43,77123.29,2.4,-0.00034,0.0,0.05477]
[1777608485788,58.43,77124.15,2.4,-0.00034,0.0,0.05471]
[1777608486434,58.43,77124.15,2.4,-0.00034,0.0,0.05471]
[1777608491830,58.43,77122.14,2.4,-0.00035,0.0,0.05485]
[1777608494712,58.43,77122.18,2.4,-0.00035,0.0,0.05485]
[1777608496810,58.43,77122.72,2.4,-0.00035,0.0,0.05481]
[1777608496907,58.43,77122.72,2.4,-0.00035,0.0,0.05481]
[1777608502907,58.43,77122.87,2.4,-0.00035,0.0,0.0548]
[1777608507942,58.43,77126.25,2.4,-0.00034,0.0,0.05455]
[1777608512976,58.43,77136.64,2.4,-0.00034,0.0,0.05361]
[1777608518013,58.43,77136.27,2.4,-0.00034,0.0,0.05364]
[1777608523048,58.43,77135.89,2.4,-0.00034,0.0,0.05366]
[1777608528087,58.43,77131.63,2.4,-0.00034,0.0,0.05397]
[1777608532123,58.43,77116.79,2.4,-0.00035,0.0,0.05504]
[1777608537162,58.43,77118.04,2.4,-0.00035,0.0,0.05495]
[1777608540653,58.43,77116.64,2.4,-0.00035,0.0,0.05505]
[1777608540656,58.43,77116.64,2.4,-0.00035,0.0,0.05505]
[1777608546225,58.43,77111.58,2.4,-0.00035,0.0,0.05542]
[1777608551260,58.43,77110.76,2.4,-0.00035,0.0,0.05548]
[1777608554016,58.43,77104.49,2.4,-0.00035,0.0,0.05594]
[1777608559316,58.43,77107.02,2.4,-0.00035,0.0,0.05575]
[1777608564350,58.43,77106.98,2.4,-0.00035,0.0,0.05575]
[1777608569386,58.43,77106.24,2.4,-0.00035,0.0,0.05581]
[1777608571049,58.43,77106.24,2.4,-0.00035,0.0,0.05581]
[1777608576437,58.43,77106.5,2.4,-0.00035,0.0,0.05558]
[1777608582485,58.43,77107.24,2.4,-0.00035,0.0,0.05553]
[1777608588089,58.43,77107.48,2.4,-0.00035,0.0,0.05551]
[1777608593562,58.43,77104.58,2.4,-0.00035,0.0,0.05572]
[1777608598597,58.43,77104.63,2.4,-0.00035,0.0,0.05572]
[1777608605124,58.43,77105.32,2.4,-0.00035,0.0,0.05567]
[1777608610681,58.43,77107.48,2.4,-0.00035,0.0,0.05551]
[1777608615716,58.43,77112.41,2.4,-0.00035,0.0,0.05515]
[1777608620752,58.43,77108.14,2.4,-0.00035,0.0,0.05546]
[1777608622163,58.43,77108.14,2.4,-0.00035,0.0,0.05546]
[1777608627801,58.43,77102.14,2.4,-0.00035,0.0,0.0559]
[1777608632837,58.43,77099.72,2.4,-0.00035,0.0,0.05588]
[1777608637871,58.43,77091.07,2.4,-0.00036,0.0,0.05652]
[1777608639187,58.43,77091.07,2.4,-0.00036,0.0,0.05652]
[1777608644921,58.43,77089.64,2.4,-0.00036,0.0,0.05663]
[1777608649959,58.43,77091.64,2.4,-0.00036,0.0,0.05648]
[1777608654993,58.43,77099.06,2.4,-0.00035,0.0,0.05593]
[1777608656209,58.43,77099.06,2.4,-0.00035,0.0,0.05593]
[1777608662042,58.43,77101.81,2.4,-0.00035,0.0,0.05572]
[1777608666070,58.43,77114.29,2.4,-0.00035,0.0,0.05481]
[1777608671105,58.43,77115.28,2.4,-0.00035,0.0,0.05474]
[1777608673285,58.43,77116.24,2.4,-0.00034,0.0,0.05467]
[1777608679161,58.43,77114.19,2.4,-0.00035,0.0,0.05482]
[1777608684196,58.43,77114.16,2.4,-0.00035,0.0,0.05482]
[1777608689231,58.43,77114.02,2.4,-0.00035,0.0,0.05483]
[1777608690325,58.43,77114.02,2.4,-0.00035,0.0,0.05483]
[1777608696280,58.43,77114.93,2.4,-0.00034,0.0,0.05456]
[1777608701314,58.43,77112.97,2.4,-0.00034,0.0,0.0547]
[1777608706350,58.43,77103.38,2.4,-0.00035,0.0,0.0554]
[1777608707350,58.43,77103.38,2.4,-0.00035,0.0,0.0554]
[1777608712392,58.43,77106.13,2.4,-0.00035,0.0,0.0552]
[1777608717426,58.43,77109.61,2.4,-0.00035,0.0,0.05495]
[1777608722462,58.43,77111.75,2.4,-0.00035,0.0,0.05479]
[1777608724382,58.43,77114.4,2.4,-0.00034,0.0,0.0546]
[1777608729511,58.43,77117.95,2.4,-0.00034,0.0,0.05434]
[1777608734546,58.43,77115.25,2.4,-0.00034,0.0,0.05454]
[1777608739581,58.43,77114.15,2.4,-0.00034,0.0,0.05462]
[1777608741422,58.43,77114.15,2.4,-0.00034,0.0,0.05462]
[1777608748644,58.43,77111.29,2.4,-0.00035,0.0,0.05482]
[1777608753679,58.43,77110.73,2.4,-0.00034,0.0,0.05466]
[1777608758463,58.43,77110.22,2.4,-0.00034,0.0,0.0547]
[1777608763749,58.43,77117.38,2.4,-0.00034,0.0,0.05418]
[1777608768783,58.43,77119.24,2.4,-0.00034,0.0,0.05405]
[1777608773819,58.43,77113.52,2.4,-0.00034,0.0,0.05446]
[1777608775538,58.43,77113.52,2.4,-0.00034,0.0,0.05446]
[1777608780868,58.43,77107.08,2.4,-0.00035,0.0,0.05493]
[1777608785903,58.43,77104.86,2.4,-0.00035,0.0,0.05509]
[1777608790938,58.43,77105.53,2.4,-0.00035,0.0,0.05504]
[1777608792584,58.43,77105.53,2.4,-0.00035,0.0,0.05504]
[1777608802015,58.43,77105.3,2.4,-0.00035,0.0,0.05506]
[1777608807050,58.43,77105.47,2.4,-0.00035,0.0,0.05504]
[1777608809617,58.43,77104.39,2.4,-0.00035,0.0,0.05512]
[1777608819134,58.43,77113.27,2.4,-0.00034,0.0,0.05427]
[1777608824169,58.43,77117.19,2.4,-0.00034,0.0,0.05399]
[1777608826636,58.43,77116.83,2.4,-0.00034,0.0,0.05402]
[1777608836253,58.43,77127.32,2.4,-0.00034,0.0,0.05327]
[1777608837155,58.43,77127.32,2.4,-0.00034,0.0,0.05327]
[1777608842295,58.43,77131.85,2.4,-0.00033,0.0,0.05295]
[1777608847330,58.43,77135.27,2.4,-0.00033,0.0,0.05271]
[1777608852023,58.43,77133.41,2.4,-0.00033,0.0,0.05284]
[1777608857400,58.43,77136.25,2.4,-0.00033,0.0,0.05264]
[1777608862435,58.43,77137.1,2.4,-0.00033,0.0,0.05259]
[1777608868478,58.43,77134.78,2.4,-0.00033,0.0,0.05275]
[1777608869130,58.43,77134.78,2.4,-0.00033,0.0,0.05275]
[1777608874519,58.43,77133.61,2.4,-0.00033,0.0,0.05263]
[1777608879554,58.43,77135.81,2.4,-0.00033,0.0,0.05248]
[1777608884589,58.43,77135.44,2.4,-0.00033,0.0,0.0525]
[1777608886154,58.43,77137.2,2.4,-0.00033,0.0,0.05238]
[1777608891638,58.43,77137.6,2.4,-0.00033,0.0,0.05235]
[1777608892427,58.43,77137.6,2.4,-0.00033,0.0,0.05235]
[1777608892672,58.43,77119.08,2.4,-0.00034,0.0,0.05366]
[1777608893673,58.43,77094.41,2.4,-0.00035,0.0,0.05544]
[1777608894680,58.43,77082.05,2.4,-0.00036,0.0,0.05636]
[1777608894893,58.43,77082.05,2.4,-0.00036,0.0,0.05636]
[1777608897875,58.43,77081.42,2.4,-0.00036,0.0,0.0564]
[1777608901729,58.43,77094.16,2.4,-0.00035,0.0,0.05546]
[1777608906764,58.43,77095.05,2.4,-0.00035,0.0,0.05539]
[1777608911726,58.43,77093.69,2.4,-0.00035,0.0,0.05549]
[1777608920862,58.43,77105.95,2.4,-0.00034,0.0,0.0546]
[1777608925896,58.43,77101.72,2.4,-0.00035,0.0,0.05491]
[1777608928756,58.43,77100.44,2.4,-0.00035,0.0,0.055]
[1777608933953,58.43,77102.17,2.4,-0.00035,0.0,0.05467]
[1777608938988,58.43,77103.39,2.4,-0.00034,0.0,0.05458]
[1777608944023,58.43,77105.76,2.4,-0.00034,0.0,0.05441]
[1777608945789,58.43,77106.14,2.4,-0.00034,0.0,0.05438]
[1777608951074,58.43,77110.78,2.4,-0.00034,0.0,0.05405]
[1777608956110,58.43,77106.01,2.4,-0.00034,0.0,0.05439]
[1777608961144,58.43,77106.62,2.4,-0.00034,0.0,0.05435]
[1777608962833,58.43,77106.57,2.4,-0.00034,0.0,0.05435]
[1777608968193,58.43,77110.92,2.4,-0.00034,0.0,0.05404]
[1777608973229,58.43,77112.36,2.4,-0.00034,0.0,0.05394]
[1777608978264,58.43,77111.52,2.4,-0.00034,0.0,0.054]
[1777608979869,58.43,77111.52,2.4,-0.00034,0.0,0.054]
[1777608984306,58.43,77124.64,2.4,-0.00033,0.0,0.05306]
[1777608989341,58.43,77133.99,2.4,-0.00033,0.0,0.05241]
[1777608994376,58.43,77135.35,2.4,-0.00033,0.0,0.05212]
[1777608996907,58.43,77132.71,2.4,-0.00033,0.0,0.0523]
[1777609002432,58.43,77138.85,2.4,-0.00033,0.0,0.05188]
[1777609007467,58.43,77135.07,2.4,-0.00033,0.0,0.05214]
[1777609012502,58.43,77136.33,2.4,-0.00033,0.0,0.05205]
[1777609013924,58.43,77136.54,2.4,-0.00033,0.0,0.05204]
[1777609019551,58.43,77136.14,2.4,-0.00033,0.0,0.05206]
[1777609024585,58.43,77144.83,2.4,-0.00032,0.0,0.05146]
[1777609029621,58.43,77149.55,2.4,-0.00032,0.0,0.05114]
[1777609030962,58.43,77151.33,2.4,-0.00032,0.0,0.05102]
[1777609036671,58.43,77142.3,2.4,-0.00032,0.0,0.05164]
[1777609041706,58.43,77144.96,2.4,-0.00032,0.0,0.05145]
[1777609046741,58.43,77143.65,2.4,-0.00032,0.0,0.05154]
[1777609048013,58.43,77143.65,2.4,-0.00032,0.0,0.05154]
[1777609053790,58.43,77143.69,2.4,-0.00032,0.0,0.05135]
[1777609058824,58.43,77143.29,2.4,-0.00032,0.0,0.05138]
[1777609063860,58.43,77143.42,2.4,-0.00032,0.0,0.05137]
[1777609065030,58.43,77143.49,2.4,-0.00032,0.0,0.05136]
[1777609070909,58.43,77141.11,2.4,-0.00032,0.0,0.05153]
[1777609075943,58.43,77143.54,2.4,-0.00032,0.0,0.05136]
[1777609080980,58.43,77145.14,2.4,-0.00032,0.0,0.05125]
[1777609082037,58.43,77145.14,2.4,-0.00032,0.0,0.05125]
[1777609088029,58.43,77145.0,2.4,-0.00032,0.0,0.05126]
[1777609093064,58.43,77146.3,2.4,-0.00032,0.0,0.05117]
[1777609098099,58.43,77148.03,2.4,-0.00032,0.0,0.05105]
[1777609099041,58.43,77148.03,2.4,-0.00032,0.0,0.05105]
[1777609104142,58.43,77147.4,2.4,-0.00032,0.0,0.05109]
[1777609109177,58.43,77150.24,2.4,-0.00032,0.0,0.0509]
[1777609114212,58.43,77158.83,2.4,-0.00031,0.0,0.05013]
[1777609116169,58.43,77158.73,2.4,-0.00031,0.0,0.05014]
[1777609121261,58.43,77172.25,2.4,-0.00031,0.0,0.04924]
[1777609126297,58.43,77175.44,2.4,-0.00031,0.0,0.04903]
[1777609131332,58.43,77172.81,2.4,-0.00031,0.0,0.0492]
[1777609133109,58.43,77173.05,2.4,-0.00031,0.0,0.04919]
[1777609138383,58.43,77174.3,2.4,-0.00031,0.0,0.04911]
[1777609143419,58.43,77174.17,2.4,-0.00031,0.0,0.04911]
[1777609148454,58.43,77173.99,2.4,-0.00031,0.0,0.04913]
[1777609150144,58.43,77172.77,2.4,-0.00031,0.0,0.04921]
[1777609155503,58.43,77172.63,2.4,-0.00031,0.0,0.04922]
[1777609160541,58.43,77172.48,2.4,-0.00031,0.0,0.04922]
[1777609166583,58.43,77175.59,2.4,-0.00031,0.0,0.04902]
[1777609167183,58.43,77175.59,2.4,-0.00031,0.0,0.04902]
[1777609172625,58.43,77166.89,2.4,-0.00031,0.0,0.04941]
[1777609177660,58.43,77166.48,2.4,-0.00031,0.0,0.04943]
[1777609182695,58.43,77159.63,2.4,-0.00031,0.0,0.04989]
[1777609184222,58.43,77159.76,2.4,-0.00031,0.0,0.04988]
[1777609189744,58.43,77161.81,2.4,-0.00031,0.0,0.04974]
[1777609194779,58.43,77161.35,2.4,-0.00031,0.0,0.04977]
[1777609199631,58.43,77161.27,2.4,-0.00031,0.0,0.04978]
[1777609204849,58.43,77163.57,2.4,-0.00031,0.0,0.04963]
[1777609209884,58.43,77160.44,2.4,-0.00031,0.0,0.04983]
[1777609214920,58.43,77153.18,2.4,-0.00032,0.0,0.05032]
[1777609215040,58.43,77153.18,2.4,-0.00032,0.0,0.05032]
[1777609217941,58.43,77139.19,2.4,-0.00032,0.0,0.05127]
[1777609222975,58.43,77130.97,2.4,-0.00033,0.0,0.05183]
[1777609228012,58.43,77130.35,2.4,-0.00033,0.0,0.05188]
[1777609233046,58.43,77121.56,2.4,-0.00033,0.0,0.05229]
[1777609238082,58.43,77128.15,2.4,-0.00033,0.0,0.05183]
[1777609243116,58.43,77130.17,2.4,-0.00033,0.0,0.05169]
[1777609244993,58.43,77130.17,2.4,-0.00033,0.0,0.05169]
[1777609245098,58.43,77132.41,2.4,-0.00032,0.0,0.05154]
[1777609246143,58.43,77107.31,2.4,-0.00034,0.0,0.05329]
[1777609250145,58.43,77100.24,2.4,-0.00034,0.0,0.0538]
[1777609250871,58.43,77100.24,2.4,-0.00034,0.0,0.0538]
[1777609256213,58.43,77099.22,2.4,-0.00034,0.0,0.05387]
[1777609261248,58.43,77101.34,2.4,-0.00034,0.0,0.05372]
[1777609266283,58.43,77100.02,2.4,-0.00034,0.0,0.05381]
[1777609271318,58.43,77104.89,2.4,-0.00034,0.0,0.05346]
[1777609273748,58.43,77104.61,2.4,-0.00034,0.0,0.05348]
[1777609273895,58.43,77104.61,2.4,-0.00034,0.0,0.05348]
[1777609279374,58.43,77105.11,2.4,-0.00034,0.0,0.05345]
[1777609281508,58.43,77105.11,2.4,-0.00034,0.0,0.05345]
[1777609286457,58.43,77105.04,2.4,-0.00034,0.0,0.05345]
[1777609292466,58.43,77104.88,2.4,-0.00034,0.0,0.05326]
[1777609297502,58.43,77105.68,2.4,-0.00034,0.0,0.05321]
[1777609302537,58.43,77104.7,2.4,-0.00034,0.0,0.05328]
[1777609303267,58.43,77104.7,2.4,-0.00034,0.0,0.05328]
[1777609303480,58.43,77104.7,2.4,-0.00034,0.0,0.05328]
[1777609308580,58.43,77104.99,2.4,-0.00034,0.0,0.05326]
[1777609313615,58.43,77109.48,2.4,-0.00033,0.0,0.05294]
[1777609318126,58.43,77111.04,2.4,-0.00033,0.0,0.05283]
[1777609324692,58.43,77110.03,2.4,-0.00033,0.0,0.0529]
[1777609329728,58.43,77111.6,2.4,-0.00033,0.0,0.05279]
[1777609334762,58.43,77113.19,2.4,-0.00033,0.0,0.05268]
[1777609335162,58.43,77113.19,2.4,-0.00033,0.0,0.05268]
[1777609344833,58.43,77115.88,2.4,-0.00033,0.0,0.05249]
[1777609349868,58.43,77113.39,2.4,-0.00033,0.0,0.05266]
[1777609352184,58.43,77112.78,2.4,-0.00033,0.0,0.05251]
[1777609358931,58.43,77121.32,2.4,-0.00033,0.0,0.05191]
[1777609362959,58.43,77133.34,2.4,-0.00032,0.0,0.05109]
[1777609367994,58.43,77134.33,2.4,-0.00032,0.0,0.05102]
[1777609369297,58.43,77134.01,2.4,-0.00032,0.0,0.05104]
[1777609375046,58.43,77133.91,2.4,-0.00032,0.0,0.05105]
[1777609380081,58.43,77136.16,2.4,-0.00032,0.0,0.0509]
[1777609385116,58.43,77127.51,2.4,-0.00032,0.0,0.05149]
[1777609386300,58.43,77123.06,2.4,-0.00033,0.0,0.05179]
[1777609392166,58.43,77122.91,2.4,-0.00033,0.0,0.0518]
[1777609397201,58.43,77122.56,2.4,-0.00033,0.0,0.05183]
[1777609402236,58.43,77131.77,2.4,-0.00032,0.0,0.0512]
[1777609403339,58.43,77131.77,2.4,-0.00032,0.0,0.0512]
[1777609409285,58.43,77131.16,2.4,-0.00032,0.0,0.05124]
[1777609414320,58.43,77130.61,2.4,-0.00032,0.0,0.05108]
[1777609420381,58.43,77130.91,2.4,-0.00032,0.0,0.05106]
[1777609426404,58.43,77130.73,2.4,-0.00032,0.0,0.05107]
[1777609431439,58.43,77122.08,2.4,-0.00033,0.0,0.05167]
[1777609436474,58.43,77122.32,2.4,-0.00033,0.0,0.05165]
[1777609437405,58.43,77122.32,2.4,-0.00033,0.0,0.05165]
[1777609443226,58.43,77122.44,2.4,-0.00033,0.0,0.05164]
[1777609449565,58.43,77124.98,2.4,-0.00032,0.0,0.05147]
[1777609454438,58.43,77127.39,2.4,-0.00032,0.0,0.0513]
[1777609459636,58.43,77126.92,2.4,-0.00032,0.0,0.05133]
[1777609464671,58.43,77126.26,2.4,-0.00032,0.0,0.05138]
[1777609469706,58.43,77118.12,2.4,-0.00033,0.0,0.05194]
[1777609471476,58.43,77118.14,2.4,-0.00033,0.0,0.05194]
[1777609476755,58.43,77122.84,2.4,-0.00032,0.0,0.05142]
[1777609481789,58.43,77120.69,2.4,-0.00033,0.0,0.05157]
[1777609486825,58.43,77128.94,2.4,-0.00032,0.0,0.051]
[1777609488519,58.43,77130.86,2.4,-0.00032,0.0,0.05087]
[1777609493873,58.43,77133.39,2.4,-0.00032,0.0,0.0507]
[1777609498909,58.43,77131.41,2.4,-0.00032,0.0,0.05083]
[1777609505552,58.43,77133.43,2.4,-0.00032,0.0,0.0507]
[1777609510994,58.43,77142.8,2.4,-0.00031,0.0,0.05007]
[1777609519050,58.43,77142.9,2.4,-0.00031,0.0,0.05006]
[1777609522580,58.43,77139.58,2.4,-0.00032,0.0,0.05028]
[1777609528113,58.43,77135.03,2.4,-0.00032,0.0,0.05059]
[1777609533148,58.43,77131.82,2.4,-0.00032,0.0,0.05061]
[1777609538182,58.43,77132.96,2.4,-0.00032,0.0,0.05054]
[1777609539617,58.43,77133.11,2.4,-0.00032,0.0,0.05053]
[1777609545232,58.43,77140.98,2.4,-0.00031,0.0,0.05]
[1777609551275,58.43,77142.02,2.4,-0.00031,0.0,0.04993]
[1777609556310,58.43,77139.35,2.4,-0.00032,0.0,0.05011]
[1777609556642,58.43,77139.35,2.4,-0.00032,0.0,0.05011]
[1777609562351,58.43,77142.4,2.4,-0.00031,0.0,0.0499]
[1777609567400,58.43,77143.73,2.4,-0.00031,0.0,0.04981]
[1777609572438,58.43,77144.23,2.4,-0.00031,0.0,0.04978]
[1777609573680,58.43,77144.23,2.4,-0.00031,0.0,0.04978]
[1777609579487,58.43,77146.0,2.4,-0.00031,0.0,0.04966]
[1777609586536,58.43,77148.77,2.4,-0.00031,0.0,0.04948]
[1777609590721,58.43,77149.38,2.4,-0.00031,0.0,0.04944]
[1777609596550,58.43,77147.06,2.4,-0.00031,0.0,0.0494]
[1777609604662,58.43,77147.06,2.4,-0.00031,0.0,0.0494]
[1777609607745,58.43,77147.3,2.4,-0.00031,0.0,0.04939]
[1777609613725,58.43,77147.36,2.4,-0.00031,0.0,0.04938]
[1777609618760,58.43,77145.57,2.4,-0.00031,0.0,0.0495]
[1777609623856,58.43,77148.53,2.4,-0.00031,0.0,0.04931]
[1777609629837,58.43,77149.2,2.4,-0.00031,0.0,0.04926]
[1777609634871,58.43,77148.85,2.4,-0.00031,0.0,0.04928]
[1777609640936,58.43,77148.45,2.4,-0.00031,0.0,0.04931]
[1777609646955,58.43,77138.61,2.4,-0.00031,0.0,0.04997]
[1777609651991,58.43,77134.29,2.4,-0.00032,0.0,0.05007]
[1777609657026,58.43,77120.46,2.4,-0.00032,0.0,0.051]
[1777609657972,58.43,77120.46,2.4,-0.00032,0.0,0.051]
[1777609663067,58.43,77108.42,2.4,-0.00033,0.0,0.05183]
[1777609668105,58.43,77106.75,2.4,-0.00033,0.0,0.05194]
[1777609673139,58.43,77103.23,2.4,-0.00033,0.0,0.05219]
[1777609675016,58.43,77102.79,2.4,-0.00033,0.0,0.05222]
[1777609680189,58.43,77102.94,2.4,-0.00033,0.0,0.05221]
[1777609685224,58.43,77102.89,2.4,-0.00033,0.0,0.05221]
[1777609690261,58.43,77095.65,2.4,-0.00033,0.0,0.05272]
[1777609692013,58.43,77101.45,2.4,-0.00033,0.0,0.05231]
[1777609692156,58.43,77101.45,2.4,-0.00033,0.0,0.05231]
[1777609692273,58.43,77101.45,2.4,-0.00033,0.0,0.05231]
[1777609692333,58.43,77101.45,2.4,-0.00033,0.0,0.05231]
[1777609692344,58.43,77088.05,2.4,-0.00034,0.0,0.05326]
[1777609693198,58.43,77088.05,2.4,-0.00034,0.0,0.05326]
[1777609693311,58.43,77088.05,2.4,-0.00034,0.0,0.05326]
[1777609693329,58.43,77071.28,2.4,-0.00035,0.0,0.05446]
[1777609694100,58.43,77071.28,2.4,-0.00035,0.0,0.05446]
[1777609694442,58.43,77071.28,2.4,-0.00035,0.0,0.05446]
[1777609700336,58.43,77076.39,2.4,-0.00034,0.0,0.05409]
[1777609704517,58.43,77078.0,2.4,-0.00034,0.0,0.05398]
[1777609704831,58.43,77078.45,2.4,-0.00034,0.0,0.05394]
[1777609708072,58.43,77064.25,2.4,-0.00035,0.0,0.05497]
[1777609710167,58.43,77064.39,2.4,-0.00035,0.0,0.05496]
[1777609710245,58.43,77064.39,2.4,-0.00035,0.0,0.05496]
[1777609714592,58.43,77049.71,2.4,-0.00035,0.0,0.05584]
[1777609715738,58.43,77049.86,2.4,-0.00035,0.0,0.05582]
[1777609715768,58.43,77049.86,2.4,-0.00035,0.0,0.05582]
[1777609715950,58.43,77049.86,2.4,-0.00035,0.0,0.05582]
[1777609716456,58.43,77036.66,2.4,-0.00036,0.0,0.05681]
[1777609718607,58.43,77031.43,2.4,-0.00036,0.0,0.05721]
[1777609721690,58.43,77033.19,2.4,-0.00036,0.0,0.05707]
[1777609721837,58.43,77033.19,2.4,-0.00036,0.0,0.05707]
[1777609722115,58.43,77033.19,2.4,-0.00036,0.0,0.05707]
[1777609724683,58.43,77020.68,2.4,-0.00037,0.0,0.05803]
[1777609727311,58.43,77020.25,2.4,-0.00037,0.0,0.05806]
[1777609727329,58.43,77020.25,2.4,-0.00037,0.0,0.05806]
[1777609727618,58.43,77010.25,2.4,-0.00038,0.0,0.05884]
[1777609729543,58.43,77009.05,2.4,-0.00038,0.0,0.05893]
[1777609731525,58.43,77011.1,2.4,-0.00038,0.0,0.05877]
[1777609732136,58.43,77011.1,2.4,-0.00038,0.0,0.05877]
[1777609734252,58.43,76998.03,2.4,-0.00038,0.0,0.05979]
[1777609735447,58.43,76996.4,2.4,-0.00038,0.0,0.05992]
[1777609736303,58.43,77001.87,2.4,-0.00038,0.0,0.05949]
[1777609738991,58.43,77011.21,2.4,-0.00038,0.0,0.05876]
[1777609739013,58.43,77011.21,2.4,-0.00038,0.0,0.05876]
[1777609739526,58.43,77011.21,2.4,-0.00038,0.0,0.05876]
[1777609740407,58.43,76998.34,2.4,-0.00038,0.0,0.05977]
[1777609742797,58.43,76994.88,2.4,-0.00038,0.0,0.06004]
[1777609748776,58.43,76996.0,2.4,-0.00038,0.0,0.05995]
[1777609750228,58.43,76996.0,2.4,-0.00038,0.0,0.05995]
[1777609751161,58.43,76997.91,2.4,-0.00038,0.0,0.0598]
[1777609751187,58.43,76965.63,2.4,-0.0004,0.0,0.0624]
[1777609753657,58.43,76959.55,2.4,-0.0004,0.0,0.06291]
[1777609759547,58.43,76965.69,2.4,-0.0004,0.0,0.0624]
[1777609759574,58.43,76965.69,2.4,-0.0004,0.0,0.0624]
[1777609759601,58.43,76965.69,2.4,-0.0004,0.0,0.0624]
[1777609760713,58.43,76959.72,2.4,-0.0004,0.0,0.06289]
[1777609761429,58.43,76943.96,2.4,-0.00041,0.0,0.06421]
[1777609762825,58.43,76947.77,2.4,-0.00041,0.0,0.06389]
[1777609763830,58.43,76946.37,2.4,-0.00041,0.0,0.06401]
[1777609768924,58.43,76950.67,2.4,-0.00041,0.0,0.06365]
[1777609770642,58.43,76952.95,2.4,-0.00041,0.0,0.06346]
[1777609772801,58.43,76956.29,2.4,-0.0004,0.0,0.06295]
[1777609774674,58.43,76968.84,2.4,-0.0004,0.0,0.06191]
[1777609776526,58.43,76969.74,2.4,-0.0004,0.0,0.06184]
[1777609776539,58.43,76969.74,2.4,-0.0004,0.0,0.06184]
[1777609779535,58.43,76983.09,2.4,-0.00039,0.0,0.06076]
[1777609779873,58.43,76983.93,2.4,-0.00039,0.0,0.06069]
[1777609785037,58.43,76993.49,2.4,-0.00038,0.0,0.05993]
[1777609789039,58.43,76998.59,2.4,-0.00038,0.0,0.05953]
[1777609789093,58.43,76998.59,2.4,-0.00038,0.0,0.05953]
[1777609791196,58.43,76990.52,2.4,-0.00039,0.0,0.06017]
[1777609797122,58.43,76994.26,2.4,-0.00038,0.0,0.05987]
[1777609802157,58.43,76992.72,2.4,-0.00038,0.0,0.05999]
[1777609806269,58.43,76992.85,2.4,-0.00038,0.0,0.05998]
[1777609812227,58.43,76982.68,2.4,-0.00039,0.0,0.06079]
[1777609817262,58.43,76986.94,2.4,-0.00039,0.0,0.06045]
[1777609822297,58.43,76992.32,2.4,-0.00038,0.0,0.06002]
[1777609823308,58.43,76992.32,2.4,-0.00038,0.0,0.06002]
[1777609829346,58.43,76991.79,2.4,-0.00038,0.0,0.06007]
[1777609834389,58.43,76991.81,2.4,-0.00038,0.0,0.05984]
[1777609839420,58.43,76987.3,2.4,-0.00039,0.0,0.0602]
[1777609840344,58.43,76987.3,2.4,-0.00039,0.0,0.0602]
[1777609845462,58.43,76993.24,2.4,-0.00038,0.0,0.05973]
[1777609847126,58.43,76993.32,2.4,-0.00038,0.0,0.05972]
[1777609849650,58.43,77002.33,2.4,-0.00038,0.0,0.05902]
[1777609852646,58.43,77003.66,2.4,-0.00038,0.0,0.05891]
[1777609858553,58.43,77010.18,2.4,-0.00037,0.0,0.05841]
[1777609863591,58.43,77008.86,2.4,-0.00037,0.0,0.05851]
[1777609865960,58.43,77015.33,2.4,-0.00037,0.0,0.05801]
[1777609871648,58.43,77015.59,2.4,-0.00037,0.0,0.05799]
[1777609876688,58.43,77011.11,2.4,-0.00037,0.0,0.05833]
[1777609882997,58.43,77011.01,2.4,-0.00037,0.0,0.05834]
[1777609888771,58.43,77021.52,2.4,-0.00037,0.0,0.05753]
[1777609893806,58.43,77024.57,2.4,-0.00036,0.0,0.05709]
[1777609898841,58.43,77024.51,2.4,-0.00036,0.0,0.05709]
[1777609900083,58.43,77024.51,2.4,-0.00036,0.0,0.05709]
[1777609905890,58.43,77017.16,2.4,-0.00037,0.0,0.05765]
[1777609910925,58.43,77023.66,2.4,-0.00036,0.0,0.05716]
[1777609915960,58.43,77025.82,2.4,-0.00036,0.0,0.05699]
[1777609917111,58.43,77025.82,2.4,-0.00036,0.0,0.05699]
[1777609922002,58.43,77038.29,2.4,-0.00036,0.0,0.05606]
[1777609927039,58.43,77045.49,2.4,-0.00035,0.0,0.05552]
[1777609932074,58.43,77045.07,2.4,-0.00035,0.0,0.05555]
[1777609934153,58.43,77044.71,2.4,-0.00035,0.0,0.05558]
[1777609940131,58.43,77050.03,2.4,-0.00035,0.0,0.05519]
[1777609945167,58.43,77049.67,2.4,-0.00035,0.0,0.05521]
[1777609950202,58.43,77048.74,2.4,-0.00035,0.0,0.05528]
[1777609951197,58.43,77048.74,2.4,-0.00035,0.0,0.05528]
[1777609956244,58.43,77045.72,2.4,-0.00035,0.0,0.0553]
[1777609962286,58.43,77046.35,2.4,-0.00035,0.0,0.05525]
[1777609967321,58.43,77048.83,2.4,-0.00035,0.0,0.05507]
[1777609968227,58.43,77048.83,2.4,-0.00035,0.0,0.05507]
[1777609973363,58.43,77046.74,2.4,-0.00035,0.0,0.05522]
[1777609975377,58.43,77031.98,2.4,-0.00036,0.0,0.05632]
[1777609980412,58.43,77021.25,2.4,-0.00036,0.0,0.05713]
[1777609985271,58.43,77024.38,2.4,-0.00036,0.0,0.05689]
[1777609990483,58.43,77020.85,2.4,-0.00036,0.0,0.05716]
[1777609995518,58.43,77022.08,2.4,-0.00036,0.0,0.05706]
[1777610000553,58.43,77022.58,2.4,-0.00036,0.0,0.05703]
[1777610002303,58.43,77022.65,2.4,-0.00036,0.0,0.05702]
[1777610007602,58.43,77022.43,2.4,-0.00036,0.0,0.05704]
[1777610012637,58.43,77022.6,2.4,-0.00036,0.0,0.05681]
[1777610017671,58.43,77022.73,2.4,-0.00036,0.0,0.0568]
[1777610019324,58.43,77022.81,2.4,-0.00036,0.0,0.0568]
[1777610024722,58.43,77027.11,2.4,-0.00036,0.0,0.05647]
[1777610029757,58.43,77026.99,2.4,-0.00036,0.0,0.05648]
[1777610034792,58.43,77029.26,2.4,-0.00036,0.0,0.05631]
[1777610036362,58.43,77026.61,2.4,-0.00036,0.0,0.05651]
[1777610041842,58.43,77025.79,2.4,-0.00036,0.0,0.05657]
[1777610046877,58.43,77025.91,2.4,-0.00036,0.0,0.05656]
[1777610051912,58.43,77026.27,2.4,-0.00036,0.0,0.05653]
[1777610053398,58.43,77026.27,2.4,-0.00036,0.0,0.05653]
[1777610058961,58.43,77023.7,2.4,-0.00036,0.0,0.05673]
[1777610063996,58.43,77022.59,2.4,-0.00036,0.0,0.05681]
[1777610069031,58.43,77016.59,2.4,-0.00037,0.0,0.05727]
[1777610070474,58.43,77016.59,2.4,-0.00037,0.0,0.05727]
[1777610076080,58.43,77019.63,2.4,-0.00036,0.0,0.05682]
[1777610081115,58.43,77024.25,2.4,-0.00036,0.0,0.05647]
[1777610086150,58.43,77035.79,2.4,-0.00035,0.0,0.05561]
[1777610087515,58.43,77035.79,2.4,-0.00035,0.0,0.05561]
[1777610093198,58.43,77048.37,2.4,-0.00035,0.0,0.05469]
[1777610098234,58.43,77051.38,2.4,-0.00035,0.0,0.05447]
[1777610103269,58.43,77056.17,2.4,-0.00034,0.0,0.05412]
[1777610104551,58.43,77056.17,2.4,-0.00034,0.0,0.05412]
[1777610110317,58.43,77055.73,2.4,-0.00034,0.0,0.05416]
[1777610116360,58.43,77057.82,2.4,-0.00034,0.0,0.054]
[1777610121589,58.43,77057.63,2.4,-0.00034,0.0,0.05402]
[1777610124416,58.43,77045.43,2.4,-0.00035,0.0,0.0549]
[1777610129451,58.43,77045.65,2.4,-0.00035,0.0,0.05489]
[1777610134486,58.43,77046.57,2.4,-0.00035,0.0,0.05461]
[1777610138625,58.43,77051.76,2.4,-0.00034,0.0,0.05424]
[1777610144555,58.43,77054.92,2.4,-0.00034,0.0,0.05401]
[1777610149590,58.43,77051.91,2.4,-0.00034,0.0,0.05423]
[1777610154625,58.43,77049.05,2.4,-0.00035,0.0,0.05443]
[1777610155663,58.43,77049.05,2.4,-0.00035,0.0,0.05443]
[1777610161675,58.43,77048.3,2.4,-0.00035,0.0,0.05449]
[1777610166709,58.43,77048.5,2.4,-0.00035,0.0,0.05447]
[1777610171745,58.43,77048.57,2.4,-0.00035,0.0,0.05447]
[1777610172689,58.43,77048.57,2.4,-0.00035,0.0,0.05447]
[1777610177787,58.43,77050.47,2.4,-0.00035,0.0,0.05433]
[1777610182822,58.43,77054.12,2.4,-0.00034,0.0,0.05407]
[1777610187857,58.43,77054.21,2.4,-0.00034,0.0,0.05406]
[1777610189728,58.43,77055.05,2.4,-0.00034,0.0,0.054]
[1777610194906,58.43,77056.42,2.4,-0.00034,0.0,0.0537]
[1777610199940,58.43,77057.4,2.4,-0.00034,0.0,0.05363]
[1777610204976,58.43,77057.38,2.4,-0.00034,0.0,0.05363]
[1777610206748,58.43,77057.07,2.4,-0.00034,0.0,0.05365]
[1777610212025,58.43,77055.53,2.4,-0.00034,0.0,0.05376]
[1777610217038,58.43,77056.12,2.4,-0.00034,0.0,0.05372]
[1777610222094,58.43,77052.77,2.4,-0.00034,0.0,0.05396]
[1777610223785,58.43,77052.77,2.4,-0.00034,0.0,0.05396]
[1777610229144,58.43,77051.96,2.4,-0.00034,0.0,0.05402]
[1777610234179,58.43,77053.15,2.4,-0.00034,0.0,0.05393]
[1777610239214,58.43,77050.51,2.4,-0.00034,0.0,0.05412]
[1777610240823,58.43,77050.51,2.4,-0.00034,0.0,0.05412]
[1777610246263,58.43,77045.3,2.4,-0.00035,0.0,0.0545]
[1777610251298,58.43,77047.15,2.4,-0.00034,0.0,0.05416]
[1777610256334,58.43,77046.73,2.4,-0.00034,0.0,0.05419]
[1777610257885,58.43,77046.73,2.4,-0.00034,0.0,0.05419]
[1777610263381,58.43,77046.82,2.4,-0.00034,0.0,0.05419]
[1777610268417,58.43,77043.24,2.4,-0.00035,0.0,0.05445]
[1777610273452,58.43,77042.93,2.4,-0.00035,0.0,0.05447]
[1777610274931,58.43,77042.93,2.4,-0.00035,0.0,0.05447]
[1777610280501,58.43,77041.1,2.4,-0.00035,0.0,0.0546]
[1777610285536,58.43,77029.67,2.4,-0.00035,0.0,0.05544]
[1777610290570,58.43,77028.18,2.4,-0.00035,0.0,0.05555]
[1777610291948,58.43,77028.18,2.4,-0.00035,0.0,0.05555]
[1777610297621,58.43,77030.81,2.4,-0.00035,0.0,0.05536]
[1777610302655,58.43,77029.1,2.4,-0.00035,0.0,0.05548]
[1777610307691,58.43,77030.5,2.4,-0.00035,0.0,0.05538]
[1777610308699,58.43,77030.5,2.4,-0.00035,0.0,0.05538]
[1777610314740,58.43,77027.81,2.4,-0.00035,0.0,0.05537]
[1777610319775,58.43,77027.39,2.4,-0.00035,0.0,0.0554]
[1777610324810,58.43,77030.36,2.4,-0.00035,0.0,0.05518]
[1777610325195,58.43,77030.36,2.4,-0.00035,0.0,0.05518]
[1777610330852,58.43,77030.79,2.4,-0.00035,0.0,0.05515]
[1777610335887,58.43,77030.75,2.4,-0.00035,0.0,0.05515]
[1777610336205,58.43,77030.75,2.4,-0.00035,0.0,0.05515]
[1777610341929,58.43,77032.2,2.4,-0.00035,0.0,0.05505]
[1777610346964,58.43,77032.62,2.4,-0.00035,0.0,0.05502]
[1777610353006,58.43,77032.14,2.4,-0.00035,0.0,0.05505]
[1777610354671,58.43,77032.14,2.4,-0.00035,0.0,0.05505]
[1777610358043,58.43,77045.45,2.4,-0.00034,0.0,0.05408]
[1777610363078,58.43,77046.4,2.4,-0.00034,0.0,0.05401]
[1777610368114,58.43,77052.58,2.4,-0.00034,0.0,0.05357]
[1777610368557,58.43,77052.58,2.4,-0.00034,0.0,0.05357]
[1777610374155,58.43,77053.26,2.4,-0.00034,0.0,0.05332]
[1777610379190,58.43,77052.44,2.4,-0.00034,0.0,0.05337]
[1777610384224,58.43,77054.65,2.4,-0.00034,0.0,0.05322]
[1777610385593,58.43,77054.5,2.4,-0.00034,0.0,0.05323]
[1777610391276,58.43,77054.43,2.4,-0.00034,0.0,0.05323]
[1777610396311,58.43,77057.43,2.4,-0.00034,0.0,0.05302]
[1777610401346,58.43,77051.91,2.4,-0.00034,0.0,0.05341]
[1777610402637,58.43,77051.91,2.4,-0.00034,0.0,0.05341]
[1777610408395,58.43,77047.65,2.4,-0.00034,0.0,0.05372]
[1777610414437,58.43,77046.6,2.4,-0.00034,0.0,0.05379]
[1777610419652,58.43,77045.58,2.4,-0.00034,0.0,0.05387]
[1777610425514,58.43,77036.44,2.4,-0.00035,0.0,0.05453]
[1777610430550,58.43,77034.19,2.4,-0.00035,0.0,0.05469]
[1777610435584,58.43,77031.7,2.4,-0.00035,0.0,0.05467]
[1777610436733,58.43,77031.7,2.4,-0.00035,0.0,0.05467]
[1777610442633,58.43,77032.32,2.4,-0.00035,0.0,0.05462]
[1777610447669,58.43,77032.43,2.4,-0.00035,0.0,0.05462]
[1777610452701,58.43,77029.84,2.4,-0.00035,0.0,0.0548]
[1777610453200,58.43,77029.84,2.4,-0.00035,0.0,0.0548]
[1777610453789,58.43,76994.59,2.4,-0.00037,0.0,0.05744]
[1777610455790,58.43,76996.72,2.4,-0.00037,0.0,0.05728]
[1777610456940,58.43,76994.23,2.4,-0.00037,0.0,0.05747]
[1777610458790,58.43,77001.49,2.4,-0.00036,0.0,0.05692]
[1777610463769,58.43,77003.33,2.4,-0.00036,0.0,0.05678]
[1777610468895,58.43,77010.94,2.4,-0.00036,0.0,0.0562]
[1777610475944,58.43,77014.81,2.4,-0.00036,0.0,0.05592]
[1777610480802,58.43,77007.4,2.4,-0.00036,0.0,0.05647]
[1777610486014,58.43,77004.17,2.4,-0.00036,0.0,0.05671]
[1777610491049,58.43,77004.95,2.4,-0.00036,0.0,0.05644]
[1777610496084,58.43,77001.79,2.4,-0.00036,0.0,0.05668]
[1777610497876,58.43,77001.86,2.4,-0.00036,0.0,0.05668]
[1777610503133,58.43,77002.44,2.4,-0.00036,0.0,0.05663]
[1777610508168,58.43,77002.57,2.4,-0.00036,0.0,0.05662]
[1777610513202,58.43,77006.82,2.4,-0.00036,0.0,0.0563]
[1777610514915,58.43,77006.86,2.4,-0.00036,0.0,0.0563]
[1777610520252,58.43,77008.55,2.4,-0.00036,0.0,0.05617]
[1777610525290,58.43,77007.19,2.4,-0.00036,0.0,0.05627]
[1777610530327,58.43,77009.4,2.4,-0.00036,0.0,0.05611]
[1777610531950,58.43,77009.7,2.4,-0.00036,0.0,0.05609]
[1777610537376,58.43,77011.37,2.4,-0.00036,0.0,0.05596]
[1777610542411,58.43,77011.97,2.4,-0.00036,0.0,0.05592]
[1777610547446,58.43,77014.79,2.4,-0.00036,0.0,0.05571]
[1777610549026,58.43,77014.79,2.4,-0.00036,0.0,0.05571]
[1777610554495,58.43,77016.35,2.4,-0.00035,0.0,0.05538]
[1777610559532,58.43,77016.08,2.4,-0.00035,0.0,0.0554]
[1777610566064,58.43,77016.35,2.4,-0.00035,0.0,0.05538]
[1777610572623,58.43,77016.1,2.4,-0.00035,0.0,0.0554]
[1777610577657,58.43,77016.67,2.4,-0.00035,0.0,0.05536]
[1777610583101,58.43,77017.24,2.4,-0.00035,0.0,0.05532]
[1777610586720,58.43,77033.66,2.4,-0.00034,0.0,0.05411]
[1777610591756,58.43,77036.22,2.4,-0.00034,0.0,0.05393]
[1777610596791,58.43,77035.89,2.4,-0.00034,0.0,0.05395]
[1777610600148,58.43,77033.97,2.4,-0.00034,0.0,0.05409]
[1777610605854,58.43,77031.12,2.4,-0.00035,0.0,0.0543]
[1777610610888,58.43,77029.73,2.4,-0.00035,0.0,0.0544]
[1777610615924,58.43,77024.9,2.4,-0.00035,0.0,0.05455]
[1777610617180,58.43,77024.9,2.4,-0.00035,0.0,0.05455]
[1777610622973,58.43,77030.5,2.4,-0.00035,0.0,0.05414]
[1777610628009,58.43,77036.94,2.4,-0.00034,0.0,0.05367]
[1777610633044,58.43,77038.82,2.4,-0.00034,0.0,0.05354]
[1777610634223,58.43,77038.82,2.4,-0.00034,0.0,0.05354]
[1777610640097,58.43,77039.87,2.4,-0.00034,0.0,0.05346]
[1777610645131,58.43,77047.6,2.4,-0.00034,0.0,0.05291]
[1777610651257,58.43,77045.71,2.4,-0.00034,0.0,0.05305]
[1777610656652,58.43,77045.58,2.4,-0.00034,0.0,0.05306]
[1777610663258,58.43,77044.65,2.4,-0.00034,0.0,0.05312]
[1777610668280,58.43,77044.59,2.4,-0.00034,0.0,0.05313]
[1777610673327,58.43,77044.98,2.4,-0.00034,0.0,0.0529]
[1777610678364,58.43,77044.98,2.4,-0.00034,0.0,0.0529]
[1777610683397,58.43,77046.29,2.4,-0.00034,0.0,0.0528]
[1777610685323,58.43,77046.07,2.4,-0.00034,0.0,0.05282]
[1777610690447,58.43,77046.68,2.4,-0.00034,0.0,0.05278]
[1777610695482,58.43,77057.74,2.4,-0.00033,0.0,0.052]
[1777610700517,58.43,77054.03,2.4,-0.00033,0.0,0.05226]
[1777610702468,58.43,77054.07,2.4,-0.00033,0.0,0.05226]
[1777610707566,58.43,77049.78,2.4,-0.00033,0.0,0.05256]
[1777610712600,58.43,77047.23,2.4,-0.00034,0.0,0.05274]
[1777610717636,58.43,77047.51,2.4,-0.00034,0.0,0.05272]
[1777610719504,58.43,77047.51,2.4,-0.00034,0.0,0.05272]
[1777610724684,58.43,77042.88,2.4,-0.00034,0.0,0.05305]
[1777610729720,58.43,77037.01,2.4,-0.00034,0.0,0.05346]
[1777610734755,58.43,77036.23,2.4,-0.00034,0.0,0.05332]
[1777610736542,58.43,77036.23,2.4,-0.00034,0.0,0.05332]
[1777610741804,58.43,77035.88,2.4,-0.00034,0.0,0.05334]
[1777610746839,58.43,77036.07,2.4,-0.00034,0.0,0.05333]
[1777610751874,58.43,77042.45,2.4,-0.00034,0.0,0.05287]
[1777610753563,58.43,77042.45,2.4,-0.00034,0.0,0.05287]
[1777610758923,58.43,77042.9,2.4,-0.00034,0.0,0.05284]
[1777610763958,58.43,77046.17,2.4,-0.00033,0.0,0.05261]
[1777610770605,58.43,77046.23,2.4,-0.00033,0.0,0.05261]
[1777610780069,58.43,77045.55,2.4,-0.00034,0.0,0.05266]
[1777610785105,58.43,77043.74,2.4,-0.00034,0.0,0.05278]
[1777610787625,58.43,77043.99,2.4,-0.00034,0.0,0.05277]
[1777610794170,58.43,77043.77,2.4,-0.00033,0.0,0.05258]
[1777610799205,58.43,77043.5,2.4,-0.00033,0.0,0.0526]
[1777610804652,58.43,77043.5,2.4,-0.00033,0.0,0.0526]
[1777610812403,58.43,77034.77,2.4,-0.00034,0.0,0.05322]
[1777610819345,58.43,77035.94,2.4,-0.00034,0.0,0.05314]
[1777610821682,58.43,77033.56,2.4,-0.00034,0.0,0.05331]
[1777610831428,58.43,77033.81,2.4,-0.00034,0.0,0.05329]
[1777610836464,58.43,77034.48,2.4,-0.00034,0.0,0.05324]
[1777610838698,58.43,77034.5,2.4,-0.00034,0.0,0.05324]
[1777610844520,58.43,77034.18,2.4,-0.00034,0.0,0.05326]
[1777610849554,58.43,77034.11,2.4,-0.00034,0.0,0.05327]
[1777610854590,58.43,77035.23,2.4,-0.00034,0.0,0.05298]
[1777610855708,58.43,77035.23,2.4,-0.00034,0.0,0.05298]
[1777610865667,58.43,77037.76,2.4,-0.00034,0.0,0.0528]
[1777610870702,58.43,77038.14,2.4,-0.00034,0.0,0.05278]
[1777610872738,58.43,77035.93,2.4,-0.00034,0.0,0.05293]
[1777610877751,58.43,77035.28,2.4,-0.00034,0.0,0.05298]
[1777610882787,58.43,77045.2,2.4,-0.00033,0.0,0.05228]
[1777610887821,58.43,77045.46,2.4,-0.00033,0.0,0.05226]
[1777610889779,58.43,77045.46,2.4,-0.00033,0.0,0.05226]
[1777610898899,58.43,77047.08,2.4,-0.00033,0.0,0.05215]
[1777610903934,58.43,77036.1,2.4,-0.00034,0.0,0.05292]
[1777610906796,58.43,77034.86,2.4,-0.00034,0.0,0.05301]
[1777610916024,58.43,77035.04,2.4,-0.00034,0.0,0.0528]
[1777610921059,58.43,77035.87,2.4,-0.00034,0.0,0.05274]
[1777610923835,58.43,77039.22,2.4,-0.00033,0.0,0.0525]
[1777610929114,58.43,77039.74,2.4,-0.00033,0.0,0.05246]
[1777610934149,58.43,77044.96,2.4,-0.00033,0.0,0.0521]
[1777610939185,58.43,77044.41,2.4,-0.00033,0.0,0.05214]
[1777610940872,58.43,77043.98,2.4,-0.00033,0.0,0.05217]
[1777610946422,58.43,77042.24,2.4,-0.00033,0.0,0.05229]
[1777610952277,58.43,77040.44,2.4,-0.00033,0.0,0.05241]
[1777610957313,58.43,77039.17,2.4,-0.00033,0.0,0.0525]
[1777610957912,58.43,77039.17,2.4,-0.00033,0.0,0.0525]
[1777610963355,58.43,77039.34,2.4,-0.00033,0.0,0.05249]
[1777610968390,58.43,77035.31,2.4,-0.00034,0.0,0.05278]
[1777610973425,58.43,77032.87,2.4,-0.00034,0.0,0.05275]
[1777610974935,58.43,77033.73,2.4,-0.00034,0.0,0.05269]
[1777610980474,58.43,77033.27,2.4,-0.00034,0.0,0.05272]
[1777610985508,58.43,77033.28,2.4,-0.00034,0.0,0.05272]
[1777610991551,58.43,77033.48,2.4,-0.00034,0.0,0.0527]
[1777610991958,58.43,77033.48,2.4,-0.00034,0.0,0.0527]
[1777610998600,58.43,77033.76,2.4,-0.00034,0.0,0.05268]
[1777611003636,58.43,77034.13,2.4,-0.00034,0.0,0.05266]
[1777611008671,58.43,77039.76,2.4,-0.00033,0.0,0.05226]
[1777611008980,58.43,77039.76,2.4,-0.00033,0.0,0.05226]
[1777611014714,58.43,77039.64,2.4,-0.00033,0.0,0.05227]
[1777611019749,58.43,77039.4,2.4,-0.00033,0.0,0.05229]
[1777611024784,58.43,77039.01,2.4,-0.00033,0.0,0.05231]
[1777611026020,58.43,77039.73,2.4,-0.00033,0.0,0.05226]
[1777611031833,58.43,77032.35,2.4,-0.00034,0.0,0.05258]
[1777611036868,58.43,77031.98,2.4,-0.00034,0.0,0.05261]
[1777611041903,58.43,77033.12,2.4,-0.00033,0.0,0.05253]
[1777611043095,58.43,77033.19,2.4,-0.00033,0.0,0.05252]
[1777611048953,58.43,77039.43,2.4,-0.00033,0.0,0.05209]
[1777611053989,58.43,77040.41,2.4,-0.00033,0.0,0.05202]
[1777611059023,58.43,77040.15,2.4,-0.00033,0.0,0.05203]
[1777611060133,58.43,77040.15,2.4,-0.00033,0.0,0.05203]
[1777611066073,58.43,77044.39,2.4,-0.00033,0.0,0.05174]
[1777611071108,58.43,77044.96,2.4,-0.00033,0.0,0.0517]
[1777611076143,58.43,77043.26,2.4,-0.00033,0.0,0.05182]
[1777611077173,58.43,77043.26,2.4,-0.00033,0.0,0.05182]
[1777611083192,58.43,77045.44,2.4,-0.00033,0.0,0.05167]
[1777611088227,58.43,77049.27,2.4,-0.00033,0.0,0.0514]
[1777611093262,58.43,77050.62,2.4,-0.00033,0.0,0.05111]
[1777611094192,58.43,77050.62,2.4,-0.00033,0.0,0.05111]
[1777611099309,58.43,77055.71,2.4,-0.00032,0.0,0.05076]
[1777611104344,58.43,77056.1,2.4,-0.00032,0.0,0.05073]
[1777611109379,58.43,77055.97,2.4,-0.00032,0.0,0.05074]
[1777611111211,58.43,77054.23,2.4,-0.00032,0.0,0.05086]
[1777611118442,58.43,77052.88,2.4,-0.00032,0.0,0.05095]
[1777611123477,58.43,77055.18,2.4,-0.00032,0.0,0.0508]
[1777611128248,58.43,77062.49,2.4,-0.00032,0.0,0.0503]
[1777611133547,58.43,77061.34,2.4,-0.00032,0.0,0.05038]
[1777611138582,58.43,77059.1,2.4,-0.00032,0.0,0.05053]
[1777611143617,58.43,77058.79,2.4,-0.00032,0.0,0.05055]
[1777611145285,58.43,77059.02,2.4,-0.00032,0.0,0.05053]
[1777611150666,58.43,77059.07,2.4,-0.00032,0.0,0.05053]
[1777611155701,58.43,77058.87,2.4,-0.00032,0.0,0.05035]
[1777611161743,58.43,77059.45,2.4,-0.00032,0.0,0.05031]
[1777611162327,58.43,77059.45,2.4,-0.00032,0.0,0.05031]
[1777611167785,58.43,77068.61,2.4,-0.00032,0.0,0.04969]
[1777611172821,58.43,77077.69,2.4,-0.00031,0.0,0.04909]
[1777611177857,58.43,77077.64,2.4,-0.00031,0.0,0.04909]
[1777611179364,58.43,77077.64,2.4,-0.00031,0.0,0.04909]
[1777611185913,58.43,77077.3,2.4,-0.00031,0.0,0.04911]
[1777611190948,58.43,77078.19,2.4,-0.00031,0.0,0.04905]
[1777611195983,58.43,77082.27,2.4,-0.00031,0.0,0.04878]
[1777611196368,58.43,77082.27,2.4,-0.00031,0.0,0.04878]
[1777611202025,58.43,77077.43,2.4,-0.00031,0.0,0.0491]
[1777611207059,58.43,77073.35,2.4,-0.00031,0.0,0.04937]
[1777611212095,58.43,77072.79,2.4,-0.00031,0.0,0.04922]
[1777611213410,58.43,77073.06,2.4,-0.00031,0.0,0.0492]
[1777611215670,58.43,77073.69,2.4,-0.00031,0.0,0.04916]
[1777611221158,58.43,77077.93,2.4,-0.00031,0.0,0.04888]
[1777611222122,58.43,77077.93,2.4,-0.00031,0.0,0.04888]
[1777611227200,58.43,77079.04,2.4,-0.00031,0.0,0.04881]
[1777611230429,58.43,77078.68,2.4,-0.00031,0.0,0.04883]
[1777611236268,58.43,77078.34,2.4,-0.00031,0.0,0.04885]
[1777611242305,58.43,77080.1,2.4,-0.00031,0.0,0.04874]
[1777611248347,58.43,77080.34,2.4,-0.00031,0.0,0.04872]
[1777611253382,58.43,77080.45,2.4,-0.00031,0.0,0.04871]
[1777611258417,58.43,77080.48,2.4,-0.00031,0.0,0.04871]
[1777611260071,58.43,77080.48,2.4,-0.00031,0.0,0.04871]
[1777611260888,58.43,77080.48,2.4,-0.00031,0.0,0.04871]
[1777611270501,58.43,77079.76,2.4,-0.00031,0.0,0.04876]
[1777611276543,58.43,77079.86,2.4,-0.00031,0.0,0.04856]
[1777611283592,58.43,77079.75,2.4,-0.00031,0.0,0.04857]
[1777611290641,58.43,77079.85,2.4,-0.00031,0.0,0.04856]
[1777611293185,58.43,77079.75,2.4,-0.00031,0.0,0.04857]
[1777611293292,58.43,77079.75,2.4,-0.00031,0.0,0.04857]
[1777611293602,58.43,77079.75,2.4,-0.00031,0.0,0.04857]
[1777611293805,58.43,77079.75,2.4,-0.00031,0.0,0.04857]
[1777611293821,58.43,77052.49,2.4,-0.00032,0.0,0.0504]
[1777611294263,58.43,77052.49,2.4,-0.00032,0.0,0.0504]
[1777611294669,58.43,77037.29,2.4,-0.00033,0.0,0.05144]
[1777611295676,58.43,77024.09,2.4,-0.00033,0.0,0.05236]
[1777611296552,58.43,77024.09,2.4,-0.00033,0.0,0.05236]
[1777611300728,58.43,77024.58,2.4,-0.00033,0.0,0.05233]
[1777611302670,58.43,77036.36,2.4,-0.00033,0.0,0.0515]
[1777611307760,58.43,77037.63,2.4,-0.00033,0.0,0.05142]
[1777611312795,58.43,77037.99,2.4,-0.00033,0.0,0.05139]
[1777611316522,58.43,77037.9,2.4,-0.00033,0.0,0.0514]
[1777611318858,58.43,77022.8,2.4,-0.00033,0.0,0.05245]
[1777611324879,58.43,77023.83,2.4,-0.00033,0.0,0.05238]
[1777611329914,58.43,77023.9,2.4,-0.00033,0.0,0.05238]
[1777611334950,58.43,77011.47,2.4,-0.00034,0.0,0.05306]
[1777611340992,58.43,77010.97,2.4,-0.00034,0.0,0.05309]
[1777611346027,58.43,77010.4,2.4,-0.00034,0.0,0.05313]
[1777611349756,58.43,77010.25,2.4,-0.00034,0.0,0.05314]
[1777611355090,58.43,77010.38,2.4,-0.00034,0.0,0.05313]
[1777611360125,58.43,77008.43,2.4,-0.00034,0.0,0.05327]
[1777611365161,58.43,77012.83,2.4,-0.00034,0.0,0.05296]
[1777611366777,58.43,77012.72,2.4,-0.00034,0.0,0.05297]
[1777611373216,58.43,77014.86,2.4,-0.00034,0.0,0.05281]
[1777611378252,58.43,77019.17,2.4,-0.00034,0.0,0.05251]
[1777611381448,58.43,77019.28,2.4,-0.00034,0.0,0.0525]
[1777611387315,58.43,77021.64,2.4,-0.00033,0.0,0.05233]
[1777611392351,58.43,77023.05,2.4,-0.00033,0.0,0.05204]
[1777611397386,58.43,77024.29,2.4,-0.00033,0.0,0.05195]
[1777611398481,58.43,77024.29,2.4,-0.00033,0.0,0.05195]
[1777611404435,58.43,77024.08,2.4,-0.00033,0.0,0.05196]
[1777611409470,58.43,77024.25,2.4,-0.00033,0.0,0.05195]
[1777611415519,58.43,77024.49,2.4,-0.00033,0.0,0.05193]
[1777611421554,58.43,77023.22,2.4,-0.00033,0.0,0.05202]
[1777611426589,58.43,77025.04,2.4,-0.00033,0.0,0.0519]
[1777611431624,58.43,77025.95,2.4,-0.00033,0.0,0.05183]
[1777611432553,58.43,77025.95,2.4,-0.00033,0.0,0.05183]
[1777611437666,58.43,77026.77,2.4,-0.00033,0.0,0.05177]
[1777611442700,58.43,77027.44,2.4,-0.00033,0.0,0.05173]
[1777611447737,58.43,77026.9,2.4,-0.00033,0.0,0.05177]
[1777611449593,58.43,77026.92,2.4,-0.00033,0.0,0.05176]
[1777611455793,58.43,77029.28,2.4,-0.00033,0.0,0.0514]
[1777611460829,58.43,77040.32,2.4,-0.00032,0.0,0.05064]
[1777611465864,58.43,77039.98,2.4,-0.00032,0.0,0.05066]
[1777611467095,58.43,77039.98,2.4,-0.00032,0.0,0.05066]
[1777611472914,58.43,77040.27,2.4,-0.00032,0.0,0.05064]
[1777611477949,58.43,77039.7,2.4,-0.00032,0.0,0.05068]
[1777611482983,58.43,77039.65,2.4,-0.00032,0.0,0.05069]
[1777611484135,58.43,77039.65,2.4,-0.00032,0.0,0.05069]
[1777611490033,58.43,77037.69,2.4,-0.00032,0.0,0.05082]
[1777611495068,58.43,77038.24,2.4,-0.00032,0.0,0.05078]
[1777611500104,58.43,77038.76,2.4,-0.00032,0.0,0.05075]
[1777611501166,58.43,77038.76,2.4,-0.00032,0.0,0.05075]
[1777611507153,58.43,77037.71,2.4,-0.00032,0.0,0.05082]
[1777611512188,58.43,77037.84,2.4,-0.00032,0.0,0.05061]
[1777611517223,58.43,77037.29,2.4,-0.00032,0.0,0.05065]
[1777611518206,58.43,77037.29,2.4,-0.00032,0.0,0.05065]
[1777611521251,58.43,77024.97,2.4,-0.00033,0.0,0.0515]
[1777611526287,58.43,77024.74,2.4,-0.00033,0.0,0.05152]
[1777611531322,58.43,77022.73,2.4,-0.00033,0.0,0.05166]
[1777611535242,58.43,77018.86,2.4,-0.00033,0.0,0.05193]
[1777611540384,58.43,77013.5,2.4,-0.00033,0.0,0.05231]
[1777611545420,58.43,77022.05,2.4,-0.00033,0.0,0.05171]
[1777611550455,58.43,77022.16,2.4,-0.00033,0.0,0.0517]
[1777611552277,58.43,77022.16,2.4,-0.00033,0.0,0.0517]
[1777611557504,58.43,77023.35,2.4,-0.00033,0.0,0.05162]
[1777611562539,58.43,77024.17,2.4,-0.00033,0.0,0.05156]
[1777611567575,58.43,77023.13,2.4,-0.00033,0.0,0.05163]
[1777611569315,58.43,77023.13,2.4,-0.00033,0.0,0.05163]
[1777611575631,58.43,77023.84,2.4,-0.00033,0.0,0.05138]
[1777611580666,58.43,77024.67,2.4,-0.00033,0.0,0.05133]
[1777611586350,58.43,77024.57,2.4,-0.00033,0.0,0.05133]
[1777611594763,58.43,77016.62,2.4,-0.00033,0.0,0.05189]
[1777611599800,58.43,77016.68,2.4,-0.00033,0.0,0.05188]
[1777611603386,58.43,77018.88,2.4,-0.00033,0.0,0.05173]
[1777611608862,58.43,77018.27,2.4,-0.00033,0.0,0.05177]
[1777611613897,58.43,77015.9,2.4,-0.00033,0.0,0.05194]
[1777611618932,58.43,77015.94,2.4,-0.00033,0.0,0.05193]
[1777611620399,58.43,77015.94,2.4,-0.00033,0.0,0.05193]
[1777611625981,58.43,77016.51,2.4,-0.00033,0.0,0.05189]
[1777611631015,58.43,77018.14,2.4,-0.00033,0.0,0.05158]
[1777611636052,58.43,77021.09,2.4,-0.00033,0.0,0.05138]
[1777611637434,58.43,77021.09,2.4,-0.00033,0.0,0.05138]
[1777611643100,58.43,77021.46,2.4,-0.00033,0.0,0.05135]
[1777611649142,58.43,77021.53,2.4,-0.00033,0.0,0.05134]
[1777611654508,58.43,77018.88,2.4,-0.00033,0.0,0.05153]
[1777611660220,58.43,77017.66,2.4,-0.00033,0.0,0.05161]
[1777611665255,58.43,77016.04,2.4,-0.00033,0.0,0.05173]
[1777611671555,58.43,77016.55,2.4,-0.00033,0.0,0.05169]
[1777611677338,58.43,77014.73,2.4,-0.00033,0.0,0.05182]
[1777611682375,58.43,77021.91,2.4,-0.00033,0.0,0.05132]
[1777611687410,58.43,77024.72,2.4,-0.00033,0.0,0.05112]
[1777611688571,58.43,77024.72,2.4,-0.00033,0.0,0.05112]
[1777611694458,58.43,77024.25,2.4,-0.00033,0.0,0.05096]
[1777611699494,58.43,77023.18,2.4,-0.00033,0.0,0.05103]
[1777611704529,58.43,77023.26,2.4,-0.00033,0.0,0.05103]
[1777611705597,58.43,77023.26,2.4,-0.00033,0.0,0.05103]
[1777611715606,58.43,77016.67,2.4,-0.00033,0.0,0.05148]
[1777611720640,58.43,77019.34,2.4,-0.00033,0.0,0.0513]
[1777611722632,58.43,77020.26,2.4,-0.00033,0.0,0.05123]
[1777611727690,58.43,77022.03,2.4,-0.00033,0.0,0.05111]
[1777611732725,58.43,77025.01,2.4,-0.00032,0.0,0.05091]
[1777611737759,58.43,77019.45,2.4,-0.00033,0.0,0.05129]
[1777611739669,58.43,77019.45,2.4,-0.00033,0.0,0.05129]
[1777611747830,58.43,77020.6,2.4,-0.00033,0.0,0.05121]
[1777611752865,58.43,77019.29,2.4,-0.00033,0.0,0.0511]
[1777611756693,58.43,77020.38,2.4,-0.00033,0.0,0.05103]
[1777611765956,58.43,77018.28,2.4,-0.00033,0.0,0.05117]
[1777611770991,58.43,77016.99,2.4,-0.00033,0.0,0.05126]
[1777611773736,58.43,77017.3,2.4,-0.00033,0.0,0.05124]
[1777611783075,58.43,77018.72,2.4,-0.00033,0.0,0.05114]
[1777611788110,58.43,77021.52,2.4,-0.00033,0.0,0.05095]
[1777611790768,58.43,77021.38,2.4,-0.00033,0.0,0.05096]
[1777611800194,58.43,77022.01,2.4,-0.00033,0.0,0.05092]
[1777611804316,58.43,77019.59,2.4,-0.00033,0.0,0.05108]
[1777611804334,58.43,77019.59,2.4,-0.00033,0.0,0.05108]
[1777611806096,58.43,77022.68,2.4,-0.00032,0.0,0.05087]
[1777611811271,58.43,77036.4,2.4,-0.00032,0.0,0.04974]
[1777611816300,58.43,77039.57,2.4,-0.00032,0.0,0.04953]
[1777611821341,58.43,77040.96,2.4,-0.00031,0.0,0.04943]
[1777611826407,58.43,77041.78,2.4,-0.00031,0.0,0.04938]
[1777611832418,58.43,77043.93,2.4,-0.00031,0.0,0.04923]
[1777611833337,58.43,77043.93,2.4,-0.00031,0.0,0.04923]
[1777611838460,58.43,77050.35,2.4,-0.00031,0.0,0.04881]
[1777611843495,58.43,77058.99,2.4,-0.00031,0.0,0.04824]
[1777611848530,58.43,77061.55,2.4,-0.00031,0.0,0.04807]
[1777611850377,58.43,77061.0,2.4,-0.00031,0.0,0.04811]
[1777611852560,58.43,77042.53,2.4,-0.00031,0.0,0.04933]
[1777611857595,58.43,77042.58,2.4,-0.00031,0.0,0.04932]
[1777611862630,58.43,77040.33,2.4,-0.00032,0.0,0.04948]
[1777611867499,58.43,77043.55,2.4,-0.00031,0.0,0.04926]
[1777611873708,58.43,77046.26,2.4,-0.00031,0.0,0.04889]
[1777611876729,58.43,77058.96,2.4,-0.00031,0.0,0.04805]
[1777611881764,58.43,77064.65,2.4,-0.0003,0.0,0.04768]
[1777611884540,58.43,77064.5,2.4,-0.0003,0.0,0.04769]
[1777611889594,58.43,77065.07,2.4,-0.0003,0.0,0.04765]
[1777611890835,58.43,77092.39,2.4,-0.00029,0.0,0.04591]
[1777611894596,58.43,77093.31,2.4,-0.00029,0.0,0.04585]
[1777611897718,58.43,77097.18,2.4,-0.00029,0.0,0.04561]
[1777611902920,58.43,77093.33,2.4,-0.00029,0.0,0.04585]
[1777611907954,58.43,77092.0,2.4,-0.00029,0.0,0.04594]
[1777611910099,58.43,77091.96,2.4,-0.00029,0.0,0.04594]
[1777611916011,58.43,77089.34,2.4,-0.00029,0.0,0.0461]
[1777611922051,58.43,77089.8,2.4,-0.00029,0.0,0.04608]
[1777611927119,58.43,77089.71,2.4,-0.00029,0.0,0.04608]
[1777611933128,58.43,77095.57,2.4,-0.00029,0.0,0.04553]
[1777611938164,58.43,77094.37,2.4,-0.00029,0.0,0.04561]
[1777611943204,58.43,77101.39,2.4,-0.00029,0.0,0.04517]
[1777611944178,58.43,77101.39,2.4,-0.00029,0.0,0.04517]
[1777611949244,58.43,77109.08,2.4,-0.00028,0.0,0.0447]
[1777611954280,58.43,77115.68,2.4,-0.00028,0.0,0.0443]
[1777611959315,58.43,77125.38,2.4,-0.00028,0.0,0.04371]
[1777611961221,58.43,77125.34,2.4,-0.00028,0.0,0.04372]
[1777611966364,58.43,77122.05,2.4,-0.00028,0.0,0.04391]
[1777611971399,58.43,77119.8,2.4,-0.00028,0.0,0.04405]
[1777611976434,58.43,77120.27,2.4,-0.00028,0.0,0.04402]
[1777611978264,58.43,77118.62,2.4,-0.00028,0.0,0.04412]
[1777611983485,58.43,77119.91,2.4,-0.00028,0.0,0.04404]
[1777611988521,58.43,77120.66,2.4,-0.00028,0.0,0.044]
[1777611993555,58.43,77120.12,2.4,-0.00028,0.0,0.04386]
[1777611995291,58.43,77119.97,2.4,-0.00028,0.0,0.04386]
[1777612000604,58.43,77126.56,2.4,-0.00027,0.0,0.04347]
[1777612005640,58.43,77130.03,2.4,-0.00027,0.0,0.04326]
[1777612010675,58.43,77129.18,2.4,-0.00027,0.0,0.04331]
[1777612012323,58.43,77129.52,2.4,-0.00027,0.0,0.04329]
[1777612017725,58.43,77133.56,2.4,-0.00027,0.0,0.04305]
[1777612022761,58.43,77133.88,2.4,-0.00027,0.0,0.04304]
[1777612027796,58.43,77134.69,2.4,-0.00027,0.0,0.04299]
[1777612029341,58.43,77133.6,2.4,-0.00027,0.0,0.04305]
[1777612034845,58.43,77138.3,2.4,-0.00027,0.0,0.04278]
[1777612039880,58.43,77136.36,2.4,-0.00027,0.0,0.04289]
[1777612044915,58.43,77136.08,2.4,-0.00027,0.0,0.04291]
[1777612045041,58.43,77136.08,2.4,-0.00027,0.0,0.04291]
[1777612050957,58.43,77134.32,2.4,-0.00027,0.0,0.04301]
[1777612055992,58.43,77138.01,2.4,-0.00027,0.0,0.04262]
[1777612061027,58.43,77143.15,2.4,-0.00027,0.0,0.04232]
[1777612063447,58.43,77140.81,2.4,-0.00027,0.0,0.04246]
[1777612064058,58.43,77156.3,2.4,-0.00026,0.0,0.04156]
[1777612069093,58.43,77162.27,2.4,-0.00026,0.0,0.04122]
[1777612074128,58.43,77162.33,2.4,-0.00026,0.0,0.04122]
[1777612076142,58.43,77150.49,2.4,-0.00026,0.0,0.0419]
[1777612080427,58.43,77144.48,2.4,-0.00027,0.0,0.04224]
[1777612087219,58.43,77146.28,2.4,-0.00027,0.0,0.04214]
[1777612092254,58.43,77147.28,2.4,-0.00026,0.0,0.04208]
[1777612097502,58.43,77147.39,2.4,-0.00026,0.0,0.04208]
[1777612103330,58.43,77151.5,2.4,-0.00026,0.0,0.04184]
[1777612108366,58.43,77155.5,2.4,-0.00026,0.0,0.04161]
[1777612113401,58.43,77158.39,2.4,-0.00026,0.0,0.04128]
[1777612114539,58.43,77158.39,2.4,-0.00026,0.0,0.04128]
[1777612120450,58.43,77157.33,2.4,-0.00026,0.0,0.04134]
[1777612122762,58.43,77157.52,2.4,-0.00026,0.0,0.04133]
[1777612123761,58.43,77156.3,2.4,-0.00026,0.0,0.0414]
[1777612129517,58.43,77158.64,2.4,-0.00026,0.0,0.04126]
[1777612134552,58.43,77158.21,2.4,-0.00026,0.0,0.04129]
[1777612139587,58.43,77157.88,2.4,-0.00026,0.0,0.04131]
[1777612144622,58.43,77157.69,2.4,-0.00026,0.0,0.04132]
[1777612149658,58.43,77157.12,2.4,-0.00026,0.0,0.04135]
[1777612154693,58.43,77158.39,2.4,-0.00026,0.0,0.04128]
[1777612159729,58.43,77161.53,2.4,-0.00026,0.0,0.0411]
[1777612164765,58.43,77163.86,2.4,-0.00026,0.0,0.04097]
[1777612169801,58.43,77163.52,2.4,-0.00026,0.0,0.04099]
[1777612174836,58.43,77163.47,2.4,-0.00026,0.0,0.04083]
[1777612179871,58.43,77163.36,2.4,-0.00026,0.0,0.04083]
[1777612184905,58.43,77161.18,2.4,-0.00026,0.0,0.04095]
[1777612189941,58.43,77161.07,2.4,-0.00026,0.0,0.04096]
[1777612192964,58.43,77147.75,2.4,-0.00026,0.0,0.04172]
[1777612197999,58.43,77137.04,2.4,-0.00027,0.0,0.04234]
[1777612203035,58.43,77139.9,2.4,-0.00027,0.0,0.04217]
[1777612208070,58.43,77136.38,2.4,-0.00027,0.0,0.04238]
[1777612213105,58.43,77135.76,2.4,-0.00027,0.0,0.04241]
[1777612218139,58.43,77135.34,2.4,-0.00027,0.0,0.04244]
[1777612223176,58.43,77136.1,2.4,-0.00027,0.0,0.04239]
[1777612228211,58.43,77130.04,2.4,-0.00027,0.0,0.04275]
[1777612233246,58.43,77129.63,2.4,-0.00027,0.0,0.0426]
[1777612238281,58.43,77127.65,2.4,-0.00027,0.0,0.04272]
[1777612243316,58.43,77120.48,2.4,-0.00027,0.0,0.04314]
[1777612248350,58.43,77121.62,2.4,-0.00027,0.0,0.04307]
[1777612253386,58.43,77120.92,2.4,-0.00027,0.0,0.04312]
[1777612258420,58.43,77120.23,2.4,-0.00027,0.0,0.04316]
[1777612263456,58.43,77119.88,2.4,-0.00027,0.0,0.04318]
[1777612268491,58.43,77125.72,2.4,-0.00027,0.0,0.04283]
[1777612273526,58.43,77128.16,2.4,-0.00027,0.0,0.04269]
[1777612278561,58.43,77129.73,2.4,-0.00027,0.0,0.0426]
[1777612283597,58.43,77127.59,2.4,-0.00027,0.0,0.04272]
[1777612288632,58.43,77125.86,2.4,-0.00027,0.0,0.04282]
[1777612293666,58.43,77124.17,2.4,-0.00027,0.0,0.04275]
[1777612298702,58.43,77129.68,2.4,-0.00027,0.0,0.04243]
[1777612303737,58.43,77130.42,2.4,-0.00027,0.0,0.04239]
[1777612308772,58.43,77132.54,2.4,-0.00027,0.0,0.04226]
[1777612313807,58.43,77136.68,2.4,-0.00026,0.0,0.04202]
[1777612318842,58.43,77136.63,2.4,-0.00026,0.0,0.04203]
[1777612323878,58.43,77139.46,2.4,-0.00026,0.0,0.04186]
[1777612328914,58.43,77136.61,2.4,-0.00026,0.0,0.04203]
[1777612333949,58.43,77136.31,2.4,-0.00027,0.0,0.04204]
[1777612338984,58.43,77136.01,2.4,-0.00027,0.0,0.04206]
[1777612344019,58.43,77136.4,2.4,-0.00026,0.0,0.04204]
[1777612349058,58.43,77130.79,2.4,-0.00027,0.0,0.04236]
[1777612354093,58.43,77132.31,2.4,-0.00027,0.0,0.04211]
[1777612359128,58.43,77136.27,2.4,-0.00026,0.0,0.04188]
[1777612364163,58.43,77136.38,2.4,-0.00026,0.0,0.04187]
[1777612369198,58.43,77136.33,2.4,-0.00026,0.0,0.04187]
[1777612374233,58.43,77137.11,2.4,-0.00026,0.0,0.04183]
[1777612379268,58.43,77136.49,2.4,-0.00026,0.0,0.04187]
[1777612384303,58.43,77137.84,2.4,-0.00026,0.0,0.04179]
[1777612389338,58.43,77135.05,2.4,-0.00026,0.0,0.04195]
[1777612394377,58.43,77134.72,2.4,-0.00026,0.0,0.04197]
[1777612399412,58.43,77133.85,2.4,-0.00026,0.0,0.04202]
[1777612404447,58.43,77131.03,2.4,-0.00027,0.0,0.04218]
[1777612410490,58.43,77130.82,2.4,-0.00027,0.0,0.04219]
[1777612418039,58.43,77130.87,2.4,-0.00027,0.0,0.04202]
[1777612423581,58.43,77131.94,2.4,-0.00026,0.0,0.04196]
[1777612428616,58.43,77131.46,2.4,-0.00026,0.0,0.04199]
[1777612436672,58.43,77132.5,2.4,-0.00026,0.0,0.04193]
[1777612441707,58.43,77132.7,2.4,-0.00026,0.0,0.04192]
[1777612446742,58.43,77135.06,2.4,-0.00026,0.0,0.04178]
[1777612451777,58.43,77135.04,2.4,-0.00026,0.0,0.04178]
[1777612457819,58.43,77134.59,2.4,-0.00026,0.0,0.04181]
[1777612462854,58.43,77134.7,2.4,-0.00026,0.0,0.0418]
[1777612467889,58.43,77134.55,2.4,-0.00026,0.0,0.04181]
[1777612472924,58.43,77134.38,2.4,-0.00026,0.0,0.04165]
[1777612477959,58.43,77132.77,2.4,-0.00026,0.0,0.04174]
[1777612482994,58.43,77125.3,2.4,-0.00027,0.0,0.04218]
[1777612488029,58.43,77119.34,2.4,-0.00027,0.0,0.04252]
[1777612493064,58.43,77118.81,2.4,-0.00027,0.0,0.04255]
[1777612498099,58.43,77117.84,2.4,-0.00027,0.0,0.04261]
[1777612503134,58.43,77115.64,2.4,-0.00027,0.0,0.04274]
[1777612508168,58.43,77119.8,2.4,-0.00027,0.0,0.0425]
[1777612513204,58.43,77119.49,2.4,-0.00027,0.0,0.04251]
[1777612518239,58.43,77120.95,2.4,-0.00027,0.0,0.04243]
[1777612523274,58.43,77121.25,2.4,-0.00027,0.0,0.04241]
[1777612528309,58.43,77125.83,2.4,-0.00027,0.0,0.04214]
[1777612533344,58.43,77125.37,2.4,-0.00027,0.0,0.042]
[1777612538379,58.43,77123.02,2.4,-0.00027,0.0,0.04214]
[1777612543414,58.43,77123.06,2.4,-0.00027,0.0,0.04214]
[1777612548449,58.43,77118.5,2.4,-0.00027,0.0,0.0424]
[1777612553484,58.43,77118.09,2.4,-0.00027,0.0,0.04243]
[1777612558519,58.43,77119.02,2.4,-0.00027,0.0,0.04237]
[1777612563554,58.43,77120.29,2.4,-0.00027,0.0,0.0423]
[1777612568588,58.43,77120.02,2.4,-0.00027,0.0,0.04231]
[1777612573624,58.43,77109.48,2.4,-0.00027,0.0,0.04293]
[1777612578658,58.43,77108.45,2.4,-0.00027,0.0,0.04299]
[1777612583694,58.43,77107.87,2.4,-0.00027,0.0,0.04303]
[1777612588729,58.43,77107.99,2.4,-0.00027,0.0,0.04302]
[1777612593766,58.43,77107.04,2.4,-0.00027,0.0,0.0429]
[1777612598799,58.43,77107.12,2.4,-0.00027,0.0,0.0429]
[1777612603834,58.43,77098.43,2.4,-0.00027,0.0,0.04342]
[1777612608869,58.43,77098.6,2.4,-0.00027,0.0,0.04341]
[1777612613904,58.43,77100.29,2.4,-0.00027,0.0,0.0433]
[1777612618939,58.43,77097.86,2.4,-0.00028,0.0,0.04345]
[1777612623974,58.43,77101.65,2.4,-0.00027,0.0,0.04322]
[1777612629016,58.43,77101.07,2.4,-0.00027,0.0,0.04326]
[1777612634052,58.43,77101.36,2.4,-0.00027,0.0,0.04324]
[1777612639086,58.43,77101.22,2.4,-0.00027,0.0,0.04325]
[1777612644122,58.43,77099.84,2.4,-0.00027,0.0,0.04333]
[1777612650164,58.43,77100.06,2.4,-0.00027,0.0,0.04332]
[1777612655198,58.43,77100.08,2.4,-0.00027,0.0,0.04314]
[1777612660234,58.43,77102.11,2.4,-0.00027,0.0,0.04302]
[1777612665269,58.43,77101.85,2.4,-0.00027,0.0,0.04304]
[1777612669296,58.43,77088.81,2.4,-0.00028,0.0,0.04382]
[1777612674333,58.43,77081.02,2.4,-0.00028,0.0,0.04429]
[1777612679368,58.43,77077.82,2.4,-0.00028,0.0,0.04449]
[1777612684402,58.43,77076.78,2.4,-0.00028,0.0,0.04455]
[1777612691452,58.43,77075.74,2.4,-0.00028,0.0,0.04461]
[1777612696486,58.43,77071.97,2.4,-0.00028,0.0,0.04484]
[1777612701522,58.43,77070.5,2.4,-0.00029,0.0,0.04493]
[1777612706557,58.43,77070.59,2.4,-0.00029,0.0,0.04493]
[1777612711592,58.43,77068.5,2.4,-0.00029,0.0,0.04488]
[1777612716627,58.43,77068.55,2.4,-0.00029,0.0,0.04488]
[1777612721662,58.43,77071.53,2.4,-0.00028,0.0,0.04469]
[1777612726697,58.43,77068.87,2.4,-0.00029,0.0,0.04486]
[1777612731732,58.43,77070.79,2.4,-0.00028,0.0,0.04474]
[1777612736767,58.43,77068.71,2.4,-0.00029,0.0,0.04487]
[1777612741802,58.43,77068.84,2.4,-0.00029,0.0,0.04486]
[1777612746837,58.43,77061.97,2.4,-0.00029,0.0,0.04528]
[1777612751872,58.43,77052.17,2.4,-0.00029,0.0,0.0459]
[1777612756907,58.43,77046.7,2.4,-0.00029,0.0,0.04624]
[1777612761944,58.43,77041.33,2.4,-0.0003,0.0,0.04658]
[1777612766979,58.43,77037.86,2.4,-0.0003,0.0,0.0468]
[1777612772014,58.43,77034.0,2.4,-0.0003,0.0,0.04687]
[1777612777050,58.43,77033.69,2.4,-0.0003,0.0,0.04689]
[1777612782085,58.43,77034.19,2.4,-0.0003,0.0,0.04685]
[1777612787120,58.43,77041.76,2.4,-0.0003,0.0,0.04637]
[1777612793162,58.43,77042.83,2.4,-0.0003,0.0,0.0463]
[1777612798196,58.43,77043.92,2.4,-0.00029,0.0,0.04623]
[1777612803232,58.43,77044.07,2.4,-0.00029,0.0,0.04622]
[1777612808267,58.43,77056.48,2.4,-0.00029,0.0,0.04544]
[1777612813302,58.43,77057.84,2.4,-0.00029,0.0,0.04536]
[1777612818338,58.43,77054.74,2.4,-0.00029,0.0,0.04555]
[1777612823372,58.43,77052.0,2.4,-0.00029,0.0,0.04572]
[1777612828406,58.43,77051.91,2.4,-0.00029,0.0,0.04573]
[1777612833442,58.43,77055.8,2.4,-0.00029,0.0,0.04531]
[1777612838477,58.43,77066.45,2.4,-0.00028,0.0,0.04465]
[1777612843512,58.43,77066.44,2.4,-0.00028,0.0,0.04465]
[1777612848547,58.43,77065.49,2.4,-0.00028,0.0,0.04471]
[1777612853582,58.43,77062.68,2.4,-0.00029,0.0,0.04488]
[1777612858617,58.43,77063.11,2.4,-0.00029,0.0,0.04485]
[1777612863652,58.43,77063.01,2.4,-0.00029,0.0,0.04486]
[1777612868687,58.43,77062.46,2.4,-0.00029,0.0,0.04489]
[1777612873722,58.43,77062.74,2.4,-0.00029,0.0,0.04488]
[1777612878757,58.43,77062.63,2.4,-0.00029,0.0,0.04488]
[1777612883793,58.43,77062.55,2.4,-0.00029,0.0,0.04489]
[1777612888828,58.43,77067.88,2.4,-0.00028,0.0,0.04456]
[1777612894870,58.43,77069.15,2.4,-0.00028,0.0,0.04431]
[1777612899905,58.43,77068.74,2.4,-0.00028,0.0,0.04433]
[1777612904940,58.43,77066.53,2.4,-0.00028,0.0,0.04447]
[1777612910982,58.43,77066.46,2.4,-0.00028,0.0,0.04447]
[1777612916017,58.43,77068.4,2.4,-0.00028,0.0,0.04435]
[1777612921051,58.43,77069.43,2.4,-0.00028,0.0,0.04429]
[1777612926087,58.43,77075.44,2.4,-0.00028,0.0,0.04392]
[1777612931122,58.43,77072.66,2.4,-0.00028,0.0,0.04409]
[1777612936157,58.43,77071.62,2.4,-0.00028,0.0,0.04416]
[1777612941192,58.43,77072.58,2.4,-0.00028,0.0,0.0441]
[1777612946227,58.43,77071.4,2.4,-0.00028,0.0,0.04417]
[1777612951264,58.43,77063.61,2.4,-0.00028,0.0,0.04447]
[1777612956297,58.43,77062.75,2.4,-0.00028,0.0,0.04452]
[1777612961335,58.43,77065.01,2.4,-0.00028,0.0,0.04438]
[1777612966370,58.43,77062.86,2.4,-0.00028,0.0,0.04451]
[1777612971405,58.43,77062.83,2.4,-0.00028,0.0,0.04451]
[1777612977446,58.43,77072.07,2.4,-0.00028,0.0,0.04395]
[1777612982482,58.43,77072.19,2.4,-0.00028,0.0,0.04394]
[1777612992556,58.43,77072.27,2.4,-0.00028,0.0,0.04394]
[1777612997587,58.43,77078.29,2.4,-0.00028,0.0,0.04358]
[1777613002622,58.43,77078.22,2.4,-0.00028,0.0,0.04358]
[1777613007657,58.43,77079.72,2.4,-0.00028,0.0,0.04349]
[1777613012692,58.43,77076.56,2.4,-0.00028,0.0,0.04351]
[1777613017727,58.43,77076.85,2.4,-0.00028,0.0,0.04349]
[1777613022762,58.43,77077.18,2.4,-0.00028,0.0,0.04347]
[1777613027797,58.43,77077.42,2.4,-0.00028,0.0,0.04345]
[1777613032831,58.43,77078.92,2.4,-0.00028,0.0,0.04336]
[1777613037867,58.43,77077.16,2.4,-0.00028,0.0,0.04347]
[1777613042935,58.43,77078.76,2.4,-0.00028,0.0,0.04337]
[1777613052972,58.43,77083.83,2.4,-0.00027,0.0,0.04307]
[1777613059014,58.43,77083.96,2.4,-0.00027,0.0,0.04306]
[1777613064051,58.43,77085.96,2.4,-0.00027,0.0,0.04294]
[1777613069086,58.43,77084.21,2.4,-0.00027,0.0,0.04305]
[1777613074121,58.43,77084.15,2.4,-0.00027,0.0,0.04288]
[1777613079155,58.43,77084.39,2.4,-0.00027,0.0,0.04287]
[1777613084191,58.43,77085.31,2.4,-0.00027,0.0,0.04281]
[1777613090232,58.43,77084.66,2.4,-0.00027,0.0,0.04285]
[1777613095268,58.43,77076.5,2.4,-0.00028,0.0,0.04333]
[1777613100303,58.43,77075.83,2.4,-0.00028,0.0,0.04337]
[1777613105338,58.43,77071.31,2.4,-0.00028,0.0,0.04365]
[1777613110374,58.43,77071.74,2.4,-0.00028,0.0,0.04362]
[1777613115409,58.43,77073.15,2.4,-0.00028,0.0,0.04354]
[1777613120445,58.43,77072.71,2.4,-0.00028,0.0,0.04356]
[1777613125480,58.43,77070.98,2.4,-0.00028,0.0,0.04367]
[1777613130515,58.43,77071.21,2.4,-0.00028,0.0,0.04365]
[1777613135550,58.43,77071.0,2.4,-0.00028,0.0,0.04349]
[1777613140585,58.43,77071.54,2.4,-0.00028,0.0,0.04346]
[1777613145620,58.43,77072.84,2.4,-0.00028,0.0,0.04338]
[1777613151662,58.43,77072.1,2.4,-0.00028,0.0,0.04342]
[1777613156697,58.43,77072.37,2.4,-0.00028,0.0,0.04341]
[1777613161733,58.43,77072.68,2.4,-0.00028,0.0,0.04339]
[1777613166768,58.43,77075.61,2.4,-0.00027,0.0,0.04321]
[1777613171803,58.43,77076.87,2.4,-0.00027,0.0,0.04314]
[1777613176838,58.43,77082.91,2.4,-0.00027,0.0,0.04278]
[1777613181874,58.43,77083.02,2.4,-0.00027,0.0,0.04277]
[1777613186909,58.43,77082.41,2.4,-0.00027,0.0,0.04281]
[1777613192951,58.43,77082.13,2.4,-0.00027,0.0,0.04265]
[1777613197986,58.43,77083.4,2.4,-0.00027,0.0,0.04258]
[1777613203021,58.43,77080.18,2.4,-0.00027,0.0,0.04277]
[1777613208056,58.43,77078.51,2.4,-0.00027,0.0,0.04287]
[1777613213091,58.43,77078.49,2.4,-0.00027,0.0,0.04287]
[1777613218126,58.43,77080.33,2.4,-0.00027,0.0,0.04276]
[1777613223161,58.43,77079.75,2.4,-0.00027,0.0,0.04279]
[1777613228196,58.43,77081.69,2.4,-0.00027,0.0,0.04268]
[1777613235245,58.43,77080.67,2.4,-0.00027,0.0,0.04274]
[1777613240280,58.43,77088.72,2.4,-0.00027,0.0,0.04227]
[1777613245315,58.43,77098.74,2.4,-0.00026,0.0,0.04169]
[1777613250351,58.43,77097.26,2.4,-0.00026,0.0,0.04177]
[1777613255385,58.43,77101.32,2.4,-0.00026,0.0,0.04137]
[1777613261263,58.43,77101.45,2.4,-0.00026,0.0,0.04136]
[1777613266463,58.43,77098.46,2.4,-0.00026,0.0,0.04153]
[1777613271497,58.43,77097.52,2.4,-0.00026,0.0,0.04159]
[1777613278546,58.43,77097.77,2.4,-0.00026,0.0,0.04157]
[1777613283582,58.43,77096.55,2.4,-0.00026,0.0,0.04164]
[1777613288616,58.43,77095.75,2.4,-0.00026,0.0,0.04169]
[1777613295667,58.43,77095.98,2.4,-0.00026,0.0,0.04168]
[1777613300703,58.43,77098.01,2.4,-0.00026,0.0,0.04156]
[1777613305738,58.43,77094.96,2.4,-0.00026,0.0,0.04173]
[1777613311780,58.43,77093.97,2.4,-0.00026,0.0,0.04162]
[1777613316815,58.43,77094.81,2.4,-0.00026,0.0,0.04157]
[1777613321849,58.43,77094.84,2.4,-0.00026,0.0,0.04157]
[1777613326885,58.43,77094.74,2.4,-0.00026,0.0,0.04158]
[1777613331926,58.43,77093.99,2.4,-0.00026,0.0,0.04162]
[1777613336961,58.43,77086.62,2.4,-0.00027,0.0,0.04205]
[1777613341996,58.43,77084.29,2.4,-0.00027,0.0,0.04218]
[1777613347035,58.43,77080.9,2.4,-0.00027,0.0,0.04238]
[1777613352070,58.43,77079.38,2.4,-0.00027,0.0,0.04247]
[1777613357104,58.43,77077.47,2.4,-0.00027,0.0,0.04258]
[1777613362140,58.43,77074.61,2.4,-0.00027,0.0,0.04275]
[1777613367174,58.43,77069.21,2.4,-0.00027,0.0,0.04307]
[1777613372210,58.43,77068.71,2.4,-0.00027,0.0,0.04293]
[1777613377245,58.43,77069.12,2.4,-0.00027,0.0,0.04291]
[1777613382286,58.43,77066.98,2.4,-0.00027,0.0,0.04303]
[1777613387321,58.43,77062.12,2.4,-0.00028,0.0,0.04332]
[1777613392357,58.43,77065.22,2.4,-0.00027,0.0,0.04314]
[1777613397392,58.43,77064.06,2.4,-0.00027,0.0,0.04321]
[1777613402428,58.43,77063.51,2.4,-0.00028,0.0,0.04324]
[1777613407462,58.43,77054.68,2.4,-0.00028,0.0,0.04377]
[1777613413504,58.43,77054.61,2.4,-0.00028,0.0,0.04377]
[1777613418539,58.43,77054.36,2.4,-0.00028,0.0,0.04379]
[1777613424583,58.43,77051.96,2.4,-0.00028,0.0,0.04393]
[1777613429618,58.43,77051.46,2.4,-0.00028,0.0,0.04397]
[1777613434653,58.43,77052.41,2.4,-0.00028,0.0,0.04373]
[1777613439689,58.43,77052.43,2.4,-0.00028,0.0,0.04373]
[1777613444723,58.43,77052.34,2.4,-0.00028,0.0,0.04374]
[1777613449759,58.43,77051.94,2.4,-0.00028,0.0,0.04376]
[1777613454793,58.43,77050.59,2.4,-0.00028,0.0,0.04384]
[1777613459829,58.43,77050.33,2.4,-0.00028,0.0,0.04386]
[1777613464864,58.43,77051.39,2.4,-0.00028,0.0,0.04379]
[1777613469899,58.43,77051.32,2.4,-0.00028,0.0,0.0438]
[1777613474934,58.43,77056.31,2.4,-0.00028,0.0,0.0435]
[1777613479969,58.43,77055.09,2.4,-0.00028,0.0,0.04357]
[1777613486011,58.43,77053.15,2.4,-0.00028,0.0,0.04369]
[1777613491047,58.43,77054.75,2.4,-0.00028,0.0,0.04341]
[1777613496082,58.43,77054.74,2.4,-0.00028,0.0,0.04342]
[1777613501117,58.43,77054.55,2.4,-0.00028,0.0,0.04343]
[1777613506383,58.43,77054.52,2.4,-0.00028,0.0,0.04343]
[1777613512194,58.43,77054.62,2.4,-0.00028,0.0,0.04342]
[1777613517228,58.43,77054.53,2.4,-0.00028,0.0,0.04343]
[1777613522264,58.43,77054.4,2.4,-0.00028,0.0,0.04344]
[1777613527299,58.43,77053.85,2.4,-0.00028,0.0,0.04347]
[1777613533341,58.43,77054.67,2.4,-0.00028,0.0,0.04342]
[1777613538378,58.43,77062.07,2.4,-0.00027,0.0,0.04298]
[1777613543413,58.43,77058.63,2.4,-0.00027,0.0,0.04318]
[1777613548448,58.43,77058.84,2.4,-0.00027,0.0,0.04317]
[1777613553483,58.43,77057.39,2.4,-0.00027,0.0,0.04308]
[1777613558518,58.43,77058.07,2.4,-0.00027,0.0,0.04304]
[1777613563553,58.43,77059.28,2.4,-0.00027,0.0,0.04297]
[1777613568587,58.43,77058.46,2.4,-0.00027,0.0,0.04302]
[1777613575637,58.43,77058.6,2.4,-0.00027,0.0,0.04301]
[1777613581679,58.43,77058.73,2.4,-0.00027,0.0,0.043]
[1777613587721,58.43,77058.62,2.4,-0.00027,0.0,0.04301]
[1777613592756,58.43,77059.11,2.4,-0.00027,0.0,0.04298]
[1777613598798,58.43,77059.19,2.4,-0.00027,0.0,0.04297]
[1777613603833,58.43,77061.17,2.4,-0.00027,0.0,0.04286]
[1777613608869,58.43,77065.15,2.4,-0.00027,0.0,0.04262]
[1777613613904,58.43,77074.05,2.4,-0.00027,0.0,0.04193]
[1777613618939,58.43,77072.08,2.4,-0.00027,0.0,0.04204]
[1777613623974,58.43,77071.05,2.4,-0.00027,0.0,0.0421]
[1777613629009,58.43,77073.0,2.4,-0.00027,0.0,0.04199]
[1777613636059,58.43,77077.22,2.4,-0.00027,0.0,0.04174]
[1777613641094,58.43,77077.71,2.4,-0.00026,0.0,0.04172]
[1777613646130,58.43,77075.89,2.4,-0.00027,0.0,0.04182]
[1777613651165,58.43,77078.05,2.4,-0.00026,0.0,0.0417]
[1777613657207,58.43,77077.99,2.4,-0.00026,0.0,0.0417]
[1777613662242,58.43,77077.78,2.4,-0.00026,0.0,0.04171]
[1777613667277,58.43,77073.98,2.4,-0.00027,0.0,0.04193]
[1777613672312,58.43,77074.57,2.4,-0.00027,0.0,0.04173]
[1777613677350,58.43,77074.51,2.4,-0.00027,0.0,0.04173]
[1777613682386,58.43,77074.01,2.4,-0.00027,0.0,0.04176]
[1777613687421,58.43,77077.02,2.4,-0.00026,0.0,0.04159]
[1777613692456,58.43,77076.77,2.4,-0.00026,0.0,0.0416]
[1777613697491,58.43,77076.95,2.4,-0.00026,0.0,0.04159]
[1777613702527,58.43,77075.17,2.4,-0.00026,0.0,0.04169]
[1777613707562,58.43,77075.59,2.4,-0.00026,0.0,0.04167]
[1777613712597,58.43,77078.25,2.4,-0.00026,0.0,0.04152]
[1777613717632,58.43,77077.95,2.4,-0.00026,0.0,0.04153]
[1777613722667,58.43,77076.69,2.4,-0.00026,0.0,0.04161]
[1777613727703,58.43,77074.42,2.4,-0.00027,0.0,0.04174]
[1777613732737,58.43,77073.66,2.4,-0.00026,0.0,0.04161]
[1777613738779,58.43,77071.64,2.4,-0.00027,0.0,0.04173]
[1777613743814,58.43,77071.76,2.4,-0.00027,0.0,0.04172]
[1777613748849,58.43,77072.02,2.4,-0.00027,0.0,0.04171]
[1777613753885,58.43,77072.04,2.4,-0.00027,0.0,0.04171]
[1777613759928,58.43,77074.36,2.4,-0.00026,0.0,0.04157]
[1777613764963,58.43,77074.14,2.4,-0.00026,0.0,0.04158]
[1777613769998,58.43,77067.85,2.4,-0.00027,0.0,0.04195]
[1777613775033,58.43,77060.25,2.4,-0.00027,0.0,0.04239]
[1777613780070,58.43,77060.41,2.4,-0.00027,0.0,0.04238]
[1777613787119,58.43,77061.2,2.4,-0.00027,0.0,0.04234]
[1777613792154,58.43,77060.85,2.4,-0.00027,0.0,0.04219]
[1777613798196,58.43,77060.86,2.4,-0.00027,0.0,0.04219]
[1777613803231,58.43,77061.52,2.4,-0.00027,0.0,0.04215]
[1777613808266,58.43,77060.9,2.4,-0.00027,0.0,0.04218]
[1777613813322,58.43,77061.06,2.4,-0.00027,0.0,0.04217]
[1777613818357,58.43,77062.08,2.4,-0.00027,0.0,0.04211]
[1777613823392,58.43,77062.52,2.4,-0.00027,0.0,0.04209]
[1777613828427,58.43,77061.84,2.4,-0.00027,0.0,0.04213]
[1777613833462,58.43,77059.07,2.4,-0.00027,0.0,0.04229]
[1777613838497,58.43,77059.55,2.4,-0.00027,0.0,0.04226]
[1777613843532,58.43,77058.76,2.4,-0.00027,0.0,0.04231]
[1777613849574,58.43,77059.12,2.4,-0.00027,0.0,0.04229]
[1777613854609,58.43,77059.55,2.4,-0.00027,0.0,0.04209]
[1777613859644,58.43,77061.18,2.4,-0.00027,0.0,0.042]
[1777613864679,58.43,77064.91,2.4,-0.00027,0.0,0.04178]
[1777613869713,58.43,77064.64,2.4,-0.00027,0.0,0.04179]
[1777613874749,58.43,77064.59,2.4,-0.00027,0.0,0.0418]
[1777613879783,58.43,77064.64,2.4,-0.00027,0.0,0.04179]
[1777613885826,58.43,77064.51,2.4,-0.00027,0.0,0.0418]
[1777613890860,58.43,77065.67,2.4,-0.00027,0.0,0.04173]
[1777613895896,58.43,77065.59,2.4,-0.00027,0.0,0.04174]
[1777613900931,58.43,77065.73,2.4,-0.00027,0.0,0.04173]
[1777613905966,58.43,77067.5,2.4,-0.00026,0.0,0.04163]
[1777613911001,58.43,77067.47,2.4,-0.00026,0.0,0.04146]
[1777613916036,58.43,77065.88,2.4,-0.00026,0.0,0.04155]
[1777613921070,58.43,77066.02,2.4,-0.00026,0.0,0.04154]
[1777613925099,58.43,77054.06,2.4,-0.00027,0.0,0.04224]
[1777613930138,58.43,77051.98,2.4,-0.00027,0.0,0.04236]
[1777613936179,58.43,77048.84,2.4,-0.00027,0.0,0.04255]
[1777613941214,58.43,77043.41,2.4,-0.00027,0.0,0.04287]
[1777613946250,58.43,77039.13,2.4,-0.00028,0.0,0.04312]
[1777613951285,58.43,77038.42,2.4,-0.00028,0.0,0.04317]
[1777613956320,58.43,77039.64,2.4,-0.00027,0.0,0.04309]
[1777613961358,58.43,77044.35,2.4,-0.00027,0.0,0.04281]
[1777613966393,58.43,77051.99,2.4,-0.00027,0.0,0.04236]
[1777613971428,58.43,77056.41,2.4,-0.00027,0.0,0.04193]
[1777613976463,58.43,77064.59,2.4,-0.00026,0.0,0.04146]
[1777613981498,58.43,77070.93,2.4,-0.00026,0.0,0.04109]
[1777613986533,58.43,77077.82,2.4,-0.00026,0.0,0.0407]
[1777613991568,58.43,77084.04,2.4,-0.00026,0.0,0.04035]
[1777613996603,58.43,77083.67,2.4,-0.00026,0.0,0.04037]
[1777614001638,58.43,77085.94,2.4,-0.00026,0.0,0.04024]
[1777614006673,58.43,77077.28,2.4,-0.00026,0.0,0.04073]
[1777614011708,58.43,77078.27,2.4,-0.00026,0.0,0.04068]
[1777614016743,58.43,77075.73,2.4,-0.00026,0.0,0.04082]
[1777614021778,58.43,77075.52,2.4,-0.00026,0.0,0.04083]
[1777614026813,58.43,77075.04,2.4,-0.00026,0.0,0.04086]
[1777614031848,58.43,77075.65,2.4,-0.00026,0.0,0.04066]
[1777614036882,58.43,77077.66,2.4,-0.00026,0.0,0.04054]
[1777614041918,58.43,77078.33,2.4,-0.00026,0.0,0.04051]
[1777614042964,58.43,77078.33,2.4,-0.00026,0.0,0.04051]
[1777614042967,58.43,77078.33,2.4,-0.00026,0.0,0.04051]
[1777614048074,58.43,77078.23,2.4,-0.00026,0.0,0.04051]
[1777614056325,58.43,77082.09,2.4,-0.00026,0.0,0.04029]
[1777614062059,58.43,77079.77,2.4,-0.00026,0.0,0.04042]
[1777614067094,58.43,77079.33,2.4,-0.00026,0.0,0.04045]
[1777614072129,58.43,77080.22,2.4,-0.00026,0.0,0.0404]
[1777614073361,58.43,77080.22,2.4,-0.00026,0.0,0.0404]
[1777614079178,58.43,77079.85,2.4,-0.00026,0.0,0.04042]
[1777614084213,58.43,77079.83,2.4,-0.00026,0.0,0.04042]
[1777614089248,58.43,77073.68,2.4,-0.00026,0.0,0.04077]
[1777614090387,58.43,77073.68,2.4,-0.00026,0.0,0.04077]
[1777614096297,58.43,77073.31,2.4,-0.00026,0.0,0.04062]
[1777614101332,58.43,77076.06,2.4,-0.00026,0.0,0.04047]
[1777614106367,58.43,77076.65,2.4,-0.00026,0.0,0.04043]
[1777614107413,58.43,77076.65,2.4,-0.00026,0.0,0.04043]
[1777614113416,58.43,77075.91,2.4,-0.00026,0.0,0.04048]
[1777614118452,58.43,77076.0,2.4,-0.00026,0.0,0.04047]
[1777614123487,58.43,77078.65,2.4,-0.00026,0.0,0.04032]
[1777614124440,58.43,77078.65,2.4,-0.00026,0.0,0.04032]
[1777614130176,58.43,77079.07,2.4,-0.00026,0.0,0.0403]
[1777614130660,58.43,77079.09,2.4,-0.00026,0.0,0.0403]
[1777614136581,58.43,77078.72,2.4,-0.00026,0.0,0.04032]
[1777614141616,58.43,77079.1,2.4,-0.00026,0.0,0.0403]
[1777614146651,58.43,77074.94,2.4,-0.00026,0.0,0.04053]
[1777614151686,58.43,77066.48,2.4,-0.00026,0.0,0.04084]
[1777614156721,58.43,77064.95,2.4,-0.00026,0.0,0.04093]
[1777614161271,58.43,77064.74,2.4,-0.00026,0.0,0.04094]
[1777614161764,58.43,77080.72,2.4,-0.00025,0.0,0.04004]
[1777614162765,58.43,77096.51,2.4,-0.00025,0.0,0.03917]
[1777614163231,58.43,77096.51,2.4,-0.00025,0.0,0.03917]
[1777614165469,58.43,77096.54,2.4,-0.00025,0.0,0.03917]
[1777614168586,58.43,77096.99,2.4,-0.00025,0.0,0.03914]
[1777614173842,58.43,77093.61,2.4,-0.00025,0.0,0.03933]
[1777614179100,58.43,77093.27,2.4,-0.00025,0.0,0.03934]
[1777614184919,58.43,77094.64,2.4,-0.00025,0.0,0.03927]
[1777614189954,58.43,77094.75,2.4,-0.00025,0.0,0.03926]
[1777614194989,58.43,77095.68,2.4,-0.00025,0.0,0.03921]
[1777614203045,58.43,77096.16,2.4,-0.00025,0.0,0.03919]
[1777614209086,58.43,77095.57,2.4,-0.00025,0.0,0.03922]
[1777614214121,58.43,77095.74,2.4,-0.00025,0.0,0.03905]
[1777614219157,58.43,77095.61,2.4,-0.00025,0.0,0.03905]
[1777614224191,58.43,77094.86,2.4,-0.00025,0.0,0.0391]
[1777614229226,58.43,77094.69,2.4,-0.00025,0.0,0.03911]
[1777614234261,58.43,77095.31,2.4,-0.00025,0.0,0.03907]
[1777614240304,58.43,77095.62,2.4,-0.00025,0.0,0.03905]
[1777614245338,58.43,77098.61,2.4,-0.00025,0.0,0.03889]
[1777614250374,58.43,77102.83,2.4,-0.00024,0.0,0.03866]
[1777614255409,58.43,77104.78,2.4,-0.00024,0.0,0.03856]
[1777614260444,58.43,77106.83,2.4,-0.00024,0.0,0.03845]
[1777614265479,58.43,77103.66,2.4,-0.00024,0.0,0.03862]
[1777614270522,58.43,77104.02,2.4,-0.00024,0.0,0.0386]
[1777614275558,58.43,77103.71,2.4,-0.00024,0.0,0.03845]
[1777614280593,58.43,77104.11,2.4,-0.00024,0.0,0.03843]
[1777614285628,58.43,77104.19,2.4,-0.00024,0.0,0.03843]
[1777614290666,58.43,77105.93,2.4,-0.00024,0.0,0.03834]
[1777614295706,58.43,77105.71,2.4,-0.00024,0.0,0.03835]
[1777614302754,58.43,77105.33,2.4,-0.00024,0.0,0.03837]
[1777614308800,58.43,77101.94,2.4,-0.00024,0.0,0.03855]
[1777614313832,58.43,77102.33,2.4,-0.00024,0.0,0.03853]
[1777614321888,58.43,77103.17,2.4,-0.00024,0.0,0.03848]
[1777614326923,58.43,77101.05,2.4,-0.00024,0.0,0.0386]
[1777614331958,58.43,77099.54,2.4,-0.00024,0.0,0.03852]
[1777614336993,58.43,77095.81,2.4,-0.00025,0.0,0.03872]
[1777614345051,58.43,77092.1,2.4,-0.00025,0.0,0.03892]
[1777614350086,58.43,77095.83,2.4,-0.00025,0.0,0.03872]
[1777614355121,58.43,77095.78,2.4,-0.00025,0.0,0.03872]
[1777614361162,58.43,77097.39,2.4,-0.00024,0.0,0.03864]
[1777614366198,58.43,77100.14,2.4,-0.00024,0.0,0.03849]
[1777614371233,58.43,77100.09,2.4,-0.00024,0.0,0.03849]
[1777614378281,58.43,77102.27,2.4,-0.00024,0.0,0.03837]
[1777614383317,58.43,77101.84,2.4,-0.00024,0.0,0.0384]
[1777614388352,58.43,77103.34,2.4,-0.00024,0.0,0.03832]
[1777614393387,58.43,77105.2,2.4,-0.00024,0.0,0.03806]
[1777614398422,58.43,77104.33,2.4,-0.00024,0.0,0.0381]
[1777614403461,58.43,77111.4,2.4,-0.00024,0.0,0.03773]
[1777614408499,58.43,77110.76,2.4,-0.00024,0.0,0.03776]
[1777614413534,58.43,77108.25,2.4,-0.00024,0.0,0.03789]
[1777614418568,58.43,77108.61,2.4,-0.00024,0.0,0.03788]
[1777614423604,58.43,77108.99,2.4,-0.00024,0.0,0.03786]
[1777614428639,58.43,77113.26,2.4,-0.00024,0.0,0.03763]
[1777614433674,58.43,77125.1,2.4,-0.00023,0.0,0.03701]
[1777614438709,58.43,77126.69,2.4,-0.00023,0.0,0.03693]
[1777614444751,58.43,77129.56,2.4,-0.00023,0.0,0.03678]
[1777614447860,58.43,77129.48,2.4,-0.00023,0.0,0.03678]
[1777614453815,58.43,77136.1,2.4,-0.00023,0.0,0.03629]
[1777614455762,58.43,77136.03,2.4,-0.00023,0.0,0.03629]
[1777614458850,58.43,77149.82,2.4,-0.00022,0.0,0.03559]
[1777614463885,58.43,77158.26,2.4,-0.00022,0.0,0.03517]
[1777614465845,58.43,77158.26,2.4,-0.00022,0.0,0.03517]
[1777614471183,58.43,77153.21,2.4,-0.00022,0.0,0.03542]
[1777614476977,58.43,77149.73,2.4,-0.00022,0.0,0.0356]
[1777614480145,58.43,77143.42,2.4,-0.00023,0.0,0.03592]
[1777614486040,58.43,77136.61,2.4,-0.00023,0.0,0.03626]
[1777614491075,58.43,77135.96,2.4,-0.00023,0.0,0.03629]
[1777614496110,58.43,77136.3,2.4,-0.00023,0.0,0.03628]
[1777614497184,58.43,77136.3,2.4,-0.00023,0.0,0.03628]
[1777614504166,58.43,77136.09,2.4,-0.00023,0.0,0.03629]
[1777614509202,58.43,77138.44,2.4,-0.00023,0.0,0.03617]
[1777614514208,58.43,77138.48,2.4,-0.00023,0.0,0.03602]
[1777614519271,58.43,77138.6,2.4,-0.00023,0.0,0.03601]
[1777614524307,58.43,77139.48,2.4,-0.00023,0.0,0.03596]
[1777614529342,58.43,77139.9,2.4,-0.00023,0.0,0.03594]
[1777614531241,58.43,77140.32,2.4,-0.00023,0.0,0.03592]
[1777614536391,58.43,77139.18,2.4,-0.00023,0.0,0.03598]
[1777614541426,58.43,77146.59,2.4,-0.00022,0.0,0.03561]
[1777614546461,58.43,77155.59,2.4,-0.00022,0.0,0.03516]
[1777614548263,58.43,77155.63,2.4,-0.00022,0.0,0.03515]
[1777614553511,58.43,77145.03,2.4,-0.00023,0.0,0.03568]
[1777614558546,58.43,77136.98,2.4,-0.00023,0.0,0.03609]
[1777614561930,58.43,77136.65,2.4,-0.00023,0.0,0.03611]
[1777614567609,58.43,77130.34,2.4,-0.00023,0.0,0.03643]
[1777614572644,58.43,77130.49,2.4,-0.00023,0.0,0.03627]
[1777614576258,58.43,77130.4,2.4,-0.00023,0.0,0.03628]
[1777614581707,58.43,77133.97,2.4,-0.00023,0.0,0.03609]
[1777614586743,58.43,77133.84,2.4,-0.00023,0.0,0.0361]
[1777614591777,58.43,77130.26,2.4,-0.00023,0.0,0.03628]
[1777614593300,58.43,77130.26,2.4,-0.00023,0.0,0.03628]
[1777614598828,58.43,77130.44,2.4,-0.00023,0.0,0.03627]
[1777614603863,58.43,77129.64,2.4,-0.00023,0.0,0.03631]
[1777614608898,58.43,77129.89,2.4,-0.00023,0.0,0.0363]
[1777614610320,58.43,77129.89,2.4,-0.00023,0.0,0.0363]
[1777614615947,58.43,77131.09,2.4,-0.00023,0.0,0.03624]
[1777614621989,58.43,77131.36,2.4,-0.00023,0.0,0.03623]
[1777614627333,58.43,77130.28,2.4,-0.00023,0.0,0.03628]
[1777614633066,58.43,77129.05,2.4,-0.00023,0.0,0.03619]
[1777614638102,58.43,77130.3,2.4,-0.00023,0.0,0.03613]
[1777614643136,58.43,77130.44,2.4,-0.00023,0.0,0.03612]
[1777614644362,58.43,77130.44,2.4,-0.00023,0.0,0.03612]
[1777614650185,58.43,77134.01,2.4,-0.00023,0.0,0.03594]
[1777614655221,58.43,77134.4,2.4,-0.00023,0.0,0.03592]
[1777614660256,58.43,77134.98,2.4,-0.00023,0.0,0.03589]
[1777614661401,58.43,77134.98,2.4,-0.00023,0.0,0.03589]
[1777614664284,58.43,77120.78,2.4,-0.00023,0.0,0.03662]
[1777614671333,58.43,77116.9,2.4,-0.00023,0.0,0.03682]
[1777614672401,58.43,77116.9,2.4,-0.00023,0.0,0.03682]
[1777614679391,58.43,77115.23,2.4,-0.00023,0.0,0.0369]
[1777614686440,58.43,77114.08,2.4,-0.00023,0.0,0.03696]
[1777614689430,58.43,77114.03,2.4,-0.00023,0.0,0.03697]
[1777614694496,58.43,77117.02,2.4,-0.00023,0.0,0.03666]
[1777614700537,58.43,77114.82,2.4,-0.00023,0.0,0.03677]
[1777614703249,58.43,77114.82,2.4,-0.00023,0.0,0.03677]
[1777614708593,58.43,77114.75,2.4,-0.00023,0.0,0.03677]
[1777614713628,58.43,77115.24,2.4,-0.00023,0.0,0.03675]
[1777614714954,58.43,77115.11,2.4,-0.00023,0.0,0.03676]
[1777614721685,58.43,77115.47,2.4,-0.00023,0.0,0.03674]
[1777614726719,58.43,77117.33,2.4,-0.00023,0.0,0.03664]
[1777614731755,58.43,77116.01,2.4,-0.00023,0.0,0.03671]
[1777614731978,58.43,77116.01,2.4,-0.00023,0.0,0.03671]
[1777614737798,58.43,77116.01,2.4,-0.00023,0.0,0.03671]
[1777614742832,58.43,77116.39,2.4,-0.00023,0.0,0.03669]
[1777614749008,58.43,77116.38,2.4,-0.00023,0.0,0.03669]
[1777614755923,58.43,77115.51,2.4,-0.00023,0.0,0.03658]
[1777614763765,58.43,77115.6,2.4,-0.00023,0.0,0.03658]
[1777614766028,58.43,77115.6,2.4,-0.00023,0.0,0.03658]
[1777614772035,58.43,77117.47,2.4,-0.00023,0.0,0.03648]
[1777614777070,58.43,77117.36,2.4,-0.00023,0.0,0.03649]
[1777614783039,58.43,77117.44,2.4,-0.00023,0.0,0.03648]
[1777614788147,58.43,77117.24,2.4,-0.00023,0.0,0.03649]
[1777614790161,58.43,77129.97,2.4,-0.00023,0.0,0.03584]
[1777614795197,58.43,77135.44,2.4,-0.00022,0.0,0.03557]
[1777614800078,58.43,77139.86,2.4,-0.00022,0.0,0.03535]
[1777614805267,58.43,77124.08,2.4,-0.00023,0.0,0.03614]
[1777614810302,58.43,77133.18,2.4,-0.00023,0.0,0.03568]
[1777614815337,58.43,77132.61,2.4,-0.00022,0.0,0.03556]
[1777614817115,58.43,77132.37,2.4,-0.00022,0.0,0.03557]
[1777614824400,58.43,77132.33,2.4,-0.00022,0.0,0.03557]
[1777614829435,58.43,77129.74,2.4,-0.00023,0.0,0.0357]
[1777614834151,58.43,77129.69,2.4,-0.00023,0.0,0.03571]
[1777614841520,58.43,77129.32,2.4,-0.00023,0.0,0.03572]
[1777614843707,58.43,77129.48,2.4,-0.00023,0.0,0.03572]
[1777614844247,58.43,77129.3,2.4,-0.00023,0.0,0.03573]
[1777614850583,58.43,77129.57,2.4,-0.00023,0.0,0.03571]
[1777614855618,58.43,77129.47,2.4,-0.00023,0.0,0.03572]
[1777614860652,58.43,77128.05,2.4,-0.00023,0.0,0.03579]
[1777614865688,58.43,77126.38,2.4,-0.00023,0.0,0.03587]
[1777614870723,58.43,77127.04,2.4,-0.00023,0.0,0.03584]
[1777614878779,58.43,77127.32,2.4,-0.00023,0.0,0.03568]
[1777614883814,58.43,77127.68,2.4,-0.00023,0.0,0.03566]
[1777614888849,58.43,77127.45,2.4,-0.00023,0.0,0.03567]
[1777614894579,58.43,77125.19,2.4,-0.00023,0.0,0.03578]
[1777614897912,58.43,77142.26,2.4,-0.00022,0.0,0.03493]
[1777614902948,58.43,77141.25,2.4,-0.00022,0.0,0.03498]
[1777614907983,58.43,77139.05,2.4,-0.00022,0.0,0.03509]
[1777614913018,58.43,77137.48,2.4,-0.00022,0.0,0.03517]
[1777614918056,58.43,77141.22,2.4,-0.00022,0.0,0.03498]
[1777614923091,58.43,77141.56,2.4,-0.00022,0.0,0.03496]
[1777614928126,58.43,77141.08,2.4,-0.00022,0.0,0.03499]
[1777614933164,58.43,77139.82,2.4,-0.00022,0.0,0.0349]
[1777614940213,58.43,77139.67,2.4,-0.00022,0.0,0.03491]
[1777614945248,58.43,77135.56,2.4,-0.00022,0.0,0.03511]
[1777614950282,58.43,77134.68,2.4,-0.00022,0.0,0.03516]
[1777614956325,58.43,77134.17,2.4,-0.00022,0.0,0.03518]
[1777614961360,58.43,77130.53,2.4,-0.00022,0.0,0.03536]
[1777614966395,58.43,77130.73,2.4,-0.00022,0.0,0.03535]
[1777614971430,58.43,77129.43,2.4,-0.00022,0.0,0.03542]
[1777614976466,58.43,77129.74,2.4,-0.00022,0.0,0.0354]
[1777614981500,58.43,77130.23,2.4,-0.00022,0.0,0.03538]
[1777614989557,58.43,77130.07,2.4,-0.00022,0.0,0.03539]
[1777614994592,58.43,77130.81,2.4,-0.00022,0.0,0.0352]
[1777614999627,58.43,77130.92,2.4,-0.00022,0.0,0.0352]
[1777615004661,58.43,77130.12,2.4,-0.00022,0.0,0.03524]
[1777615010704,58.43,77130.23,2.4,-0.00022,0.0,0.03523]
[1777615015738,58.43,77128.33,2.4,-0.00022,0.0,0.03532]
[1777615020774,58.43,77126.7,2.4,-0.00022,0.0,0.03541]
[1777615025809,58.43,77126.89,2.4,-0.00022,0.0,0.0354]
[1777615030844,58.43,77128.57,2.4,-0.00022,0.0,0.03531]
[1777615035879,58.43,77128.73,2.4,-0.00022,0.0,0.0353]
[1777615040914,58.43,77128.65,2.4,-0.00022,0.0,0.03531]
[1777615045948,58.43,77128.14,2.4,-0.00022,0.0,0.03533]
[1777615052998,58.43,77128.12,2.4,-0.00022,0.0,0.03519]
[1777615059040,58.43,77128.5,2.4,-0.00022,0.0,0.03517]
[1777615064075,58.43,77133.94,2.4,-0.00022,0.0,0.0349]
[1777615070117,58.43,77140.23,2.4,-0.00022,0.0,0.03459]
[1777615076159,58.43,77139.01,2.4,-0.00022,0.0,0.03465]
[1777615081194,58.43,77140.57,2.4,-0.00022,0.0,0.03457]
[1777615086230,58.43,77140.83,2.4,-0.00022,0.0,0.03456]
[1777615091265,58.43,77148.66,2.4,-0.00022,0.0,0.03418]
[1777615096299,58.43,77148.42,2.4,-0.00022,0.0,0.03419]
[1777615101846,58.43,77148.74,2.4,-0.00022,0.0,0.03417]
[1777615107376,58.43,77149.42,2.4,-0.00022,0.0,0.03414]
[1777615112412,58.43,77149.01,2.4,-0.00021,0.0,0.03401]
[1777615117459,58.43,77150.27,2.4,-0.00021,0.0,0.03395]
[1777615122493,58.43,77147.26,2.4,-0.00022,0.0,0.0341]
[1777615127529,58.43,77142.94,2.4,-0.00022,0.0,0.03431]
[1777615132565,58.43,77141.28,2.4,-0.00022,0.0,0.03439]
[1777615137600,58.43,77136.34,2.4,-0.00022,0.0,0.03463]
[1777615142635,58.43,77132.43,2.4,-0.00022,0.0,0.03482]
[1777615147670,58.43,77126.1,2.4,-0.00022,0.0,0.03514]
[1777615152706,58.43,77125.77,2.4,-0.00022,0.0,0.03515]
[1777615157741,58.43,77126.03,2.4,-0.00022,0.0,0.03514]
[1777615162775,58.43,77126.12,2.4,-0.00022,0.0,0.03514]
[1777615167810,58.43,77126.4,2.4,-0.00022,0.0,0.03512]
[1777615172848,58.43,77129.51,2.4,-0.00022,0.0,0.03482]
[1777615177883,58.43,77132.68,2.4,-0.00022,0.0,0.03466]
[1777615182918,58.43,77132.29,2.4,-0.00022,0.0,0.03468]
[1777615187953,58.43,77133.18,2.4,-0.00022,0.0,0.03464]
[1777615192988,58.43,77141.75,2.4,-0.00022,0.0,0.03422]
[1777615196960,58.43,77142.49,2.4,-0.00022,0.0,0.03418]
[1777615202051,58.43,77147.69,2.4,-0.00021,0.0,0.03393]
[1777615207088,58.43,77149.54,2.4,-0.00021,0.0,0.03384]
[1777615209108,58.43,77149.53,2.4,-0.00021,0.0,0.03384]
[1777615215144,58.43,77148.71,2.4,-0.00021,0.0,0.03388]
[1777615221186,58.43,77148.53,2.4,-0.00021,0.0,0.03389]
[1777615226132,58.43,77148.34,2.4,-0.00021,0.0,0.0339]
[1777615231256,58.43,77150.35,2.4,-0.00021,0.0,0.03366]
[1777615236293,58.43,77143.25,2.4,-0.00021,0.0,0.034]
[1777615241326,58.43,77142.44,2.4,-0.00021,0.0,0.03404]
[1777615243036,58.43,77142.44,2.4,-0.00021,0.0,0.03404]
[1777615248375,58.43,77142.06,2.4,-0.00021,0.0,0.03406]
[1777615255424,58.43,77143.27,2.4,-0.00021,0.0,0.034]
[1777615260110,58.43,77145.4,2.4,-0.00021,0.0,0.0339]
[1777615265494,58.43,77142.9,2.4,-0.00021,0.0,0.03402]
[1777615270530,58.43,77140.65,2.4,-0.00022,0.0,0.03413]
[1777615275565,58.43,77141.21,2.4,-0.00022,0.0,0.0341]
[1777615277138,58.43,77141.21,2.4,-0.00022,0.0,0.0341]
[1777615282614,58.43,77137.49,2.4,-0.00022,0.0,0.03428]
[1777615287648,58.43,77137.85,2.4,-0.00022,0.0,0.03426]
[1777615292684,58.43,77138.23,2.4,-0.00022,0.0,0.0341]
[1777615294146,58.43,77138.23,2.4,-0.00022,0.0,0.0341]
[1777615299736,58.43,77137.3,2.4,-0.00022,0.0,0.03415]
[1777615304771,58.43,77136.72,2.4,-0.00022,0.0,0.03417]
[1777615309806,58.43,77138.87,2.4,-0.00022,0.0,0.03407]
[1777615311180,58.43,77138.87,2.4,-0.00022,0.0,0.03407]
[1777615316855,58.43,77138.63,2.4,-0.00022,0.0,0.03408]
[1777615321890,58.43,77142.18,2.4,-0.00021,0.0,0.03391]
[1777615326925,58.43,77137.78,2.4,-0.00022,0.0,0.03412]
[1777615328177,58.43,77137.78,2.4,-0.00022,0.0,0.03412]
[1777615333975,58.43,77145.07,2.4,-0.00021,0.0,0.03377]
[1777615339008,58.43,77146.24,2.4,-0.00021,0.0,0.03371]
[1777615344044,58.43,77148.7,2.4,-0.00021,0.0,0.0336]
[1777615345235,58.43,77148.7,2.4,-0.00021,0.0,0.0336]
[1777615351093,58.43,77146.5,2.4,-0.00021,0.0,0.03356]
[1777615354114,58.43,77134.69,2.4,-0.00022,0.0,0.03413]
[1777615359460,58.43,77133.68,2.4,-0.00022,0.0,0.03418]
[1777615369219,58.43,77138.37,2.4,-0.00021,0.0,0.03395]
[1777615369758,58.43,77138.37,2.4,-0.00021,0.0,0.03395]
[1777615377275,58.43,77138.24,2.4,-0.00021,0.0,0.03396]
[1777615382310,58.43,77138.3,2.4,-0.00021,0.0,0.03395]
[1777615386828,58.43,77138.32,2.4,-0.00021,0.0,0.03395]
[1777615392380,58.43,77140.55,2.4,-0.00021,0.0,0.03384]
[1777615397414,58.43,77140.42,2.4,-0.00021,0.0,0.03385]
[1777615402450,58.43,77136.11,2.4,-0.00022,0.0,0.03406]
[1777615403639,58.43,77134.73,2.4,-0.00022,0.0,0.03412]
[1777615409501,58.43,77122.61,2.4,-0.00022,0.0,0.03472]
[1777615414537,58.43,77122.43,2.4,-0.00022,0.0,0.03458]
[1777615420703,58.43,77122.23,2.4,-0.00022,0.0,0.03459]
[1777615426621,58.43,77125.05,2.4,-0.00022,0.0,0.03445]
[1777615431656,58.43,77124.01,2.4,-0.00022,0.0,0.0345]
[1777615437734,58.43,77123.81,2.4,-0.00022,0.0,0.03451]
[1777615444746,58.43,77123.5,2.4,-0.00022,0.0,0.03453]
[1777615449782,58.43,77123.97,2.4,-0.00022,0.0,0.0345]
[1777615454808,58.43,77129.63,2.4,-0.00022,0.0,0.03423]
[1777615460859,58.43,77130.92,2.4,-0.00022,0.0,0.03416]
[1777615465894,58.43,77131.36,2.4,-0.00022,0.0,0.03414]
[1777615470929,58.43,77131.03,2.4,-0.00022,0.0,0.03416]
[1777615471847,58.43,77131.03,2.4,-0.00022,0.0,0.03416]
[1777615476971,58.43,77129.0,2.4,-0.00022,0.0,0.03411]
[1777615482006,58.43,77129.04,2.4,-0.00022,0.0,0.03411]
[1777615487041,58.43,77128.23,2.4,-0.00022,0.0,0.03415]
[1777615488857,58.43,77127.55,2.4,-0.00022,0.0,0.03418]
[1777615494090,58.43,77127.64,2.4,-0.00022,0.0,0.03418]
[1777615499125,58.43,77127.36,2.4,-0.00022,0.0,0.03419]
[1777615504160,58.43,77124.52,2.4,-0.00022,0.0,0.03433]
[1777615505920,58.43,77124.24,2.4,-0.00022,0.0,0.03434]
[1777615511209,58.43,77121.07,2.4,-0.00022,0.0,0.0345]
[1777615516244,58.43,77126.73,2.4,-0.00022,0.0,0.03422]
[1777615523036,58.43,77126.02,2.4,-0.00022,0.0,0.03426]
[1777615528328,58.43,77125.82,2.4,-0.00022,0.0,0.03427]
[1777615534370,58.43,77126.22,2.4,-0.00022,0.0,0.0341]
[1777615540107,58.43,77126.77,2.4,-0.00022,0.0,0.03407]
[1777615545447,58.43,77129.9,2.4,-0.00021,0.0,0.03392]
[1777615550484,58.43,77134.61,2.4,-0.00021,0.0,0.0337]
[1777615555519,58.43,77135.55,2.4,-0.00021,0.0,0.03365]
[1777615557183,58.43,77132.88,2.4,-0.00021,0.0,0.03378]
[1777615562568,58.43,77131.41,2.4,-0.00021,0.0,0.03385]
[1777615567603,58.43,77131.64,2.4,-0.00021,0.0,0.03384]
[1777615572638,58.43,77130.99,2.4,-0.00021,0.0,0.03387]
[1777615574202,58.43,77131.02,2.4,-0.00021,0.0,0.03387]
[1777615579687,58.43,77125.15,2.4,-0.00022,0.0,0.03415]
[1777615584722,58.43,77131.01,2.4,-0.00021,0.0,0.03387]
[1777615585970,58.43,77132.76,2.4,-0.00021,0.0,0.03379]
[1777615592779,58.43,77135.36,2.4,-0.00021,0.0,0.03352]
[1777615597815,58.43,77145.34,2.4,-0.00021,0.0,0.03304]
[1777615599195,58.43,77145.34,2.4,-0.00021,0.0,0.03304]
[1777615604864,58.43,77151.73,2.4,-0.00021,0.0,0.03274]
[1777615609898,58.43,77151.84,2.4,-0.00021,0.0,0.03274]
[1777615616296,58.43,77151.86,2.4,-0.00021,0.0,0.03274]
[1777615621983,58.43,77151.44,2.4,-0.00021,0.0,0.03276]
[1777615627817,58.43,77151.81,2.4,-0.00021,0.0,0.03274]
[1777615633062,58.43,77151.23,2.4,-0.00021,0.0,0.03277]
[1777615638099,58.43,77137.51,2.4,-0.00021,0.0,0.03341]
[1777615643134,58.43,77138.02,2.4,-0.00021,0.0,0.03339]
[1777615644817,58.43,77137.92,2.4,-0.00021,0.0,0.03339]
[1777615650185,58.43,77137.34,2.4,-0.00021,0.0,0.03342]
[1777615655220,58.43,77140.26,2.4,-0.00021,0.0,0.03314]
[1777615660255,58.43,77140.12,2.4,-0.00021,0.0,0.03315]
[1777615661863,58.43,77140.99,2.4,-0.00021,0.0,0.03311]
[1777615667304,58.43,77142.0,2.4,-0.00021,0.0,0.03306]
[1777615672339,58.43,77141.15,2.4,-0.00021,0.0,0.0331]
[1777615677377,58.43,77139.62,2.4,-0.00021,0.0,0.03317]
[1777615678878,58.43,77139.5,2.4,-0.00021,0.0,0.03318]
[1777615684426,58.43,77129.06,2.4,-0.00021,0.0,0.03367]
[1777615689461,58.43,77125.48,2.4,-0.00021,0.0,0.03385]
[1777615692479,58.43,77124.21,2.4,-0.00021,0.0,0.03391]
[1777615697517,58.43,77125.58,2.4,-0.00021,0.0,0.03384]
[1777615702553,58.43,77124.57,2.4,-0.00021,0.0,0.03389]
[1777615707588,58.43,77125.07,2.4,-0.00021,0.0,0.03387]
[1777615709374,58.43,77125.1,2.4,-0.00021,0.0,0.03386]
[1777615714637,58.43,77134.31,2.4,-0.00021,0.0,0.03328]
[1777615719671,58.43,77133.97,2.4,-0.00021,0.0,0.0333]
[1777615725714,58.43,77133.88,2.4,-0.00021,0.0,0.0333]
[1777615726385,58.43,77133.88,2.4,-0.00021,0.0,0.0333]
[1777615731756,58.43,77133.8,2.4,-0.00021,0.0,0.0333]
[1777615736504,58.43,77133.97,2.4,-0.00021,0.0,0.0333]
[1777615741826,58.43,77133.57,2.4,-0.00021,0.0,0.03331]
[1777615746861,58.43,77133.45,2.4,-0.00021,0.0,0.03332]
[1777615751897,58.43,77133.16,2.4,-0.00021,0.0,0.03333]
[1777615751932,58.43,77133.16,2.4,-0.00021,0.0,0.03333]
[1777615756932,58.43,77133.55,2.4,-0.00021,0.0,0.03332]
[1777615761967,58.43,77133.49,2.4,-0.00021,0.0,0.03332]
[1777615767442,58.43,77132.77,2.4,-0.00021,0.0,0.03335]
[1777615770027,58.43,77113.62,2.4,-0.00022,0.0,0.03428]
[1777615775062,58.43,77112.71,2.4,-0.00022,0.0,0.03417]
[1777615781911,58.43,77113.32,2.4,-0.00022,0.0,0.03414]
[1777615784485,58.43,77113.25,2.4,-0.00022,0.0,0.03415]
[1777615790167,58.43,77113.42,2.4,-0.00022,0.0,0.03414]
[1777615795202,58.43,77113.11,2.4,-0.00022,0.0,0.03415]
[1777615800237,58.43,77113.17,2.4,-0.00022,0.0,0.03415]
[1777615801495,58.43,77113.17,2.4,-0.00022,0.0,0.03415]
[1777615807288,58.43,77105.15,2.4,-0.00022,0.0,0.03454]
[1777615812323,58.43,77102.82,2.4,-0.00022,0.0,0.03466]
[1777615817018,58.43,77102.26,2.4,-0.00022,0.0,0.03469]
[1777615822393,58.43,77101.44,2.4,-0.00022,0.0,0.03473]
[1777615827428,58.43,77095.78,2.4,-0.00022,0.0,0.03501]
[1777615831747,58.43,77095.76,2.4,-0.00022,0.0,0.03501]
[1777615835486,58.43,77076.83,2.4,-0.00023,0.0,0.03581]
[1777615840521,58.43,77074.43,2.4,-0.00023,0.0,0.03593]
[1777615843487,58.43,77074.58,2.4,-0.00023,0.0,0.03593]
[1777615848577,58.43,77075.07,2.4,-0.00023,0.0,0.0359]
[1777615853612,58.43,77071.22,2.4,-0.00023,0.0,0.0361]
[1777615855585,58.43,77070.9,2.4,-0.00023,0.0,0.03611]
[1777615860661,58.43,77069.87,2.4,-0.00023,0.0,0.03617]
[1777615865697,58.43,77071.69,2.4,-0.00023,0.0,0.03607]
[1777615866126,58.43,77071.69,2.4,-0.00023,0.0,0.03607]
[1777615871738,58.43,77071.29,2.4,-0.00023,0.0,0.03609]
[1777615877781,58.43,77070.74,2.4,-0.00023,0.0,0.03612]
[1777615883164,58.43,77070.44,2.4,-0.00023,0.0,0.03614]
[1777615890873,58.43,77070.97,2.4,-0.00023,0.0,0.03611]
[1777615895908,58.43,77070.67,2.4,-0.00023,0.0,0.03597]
[1777615900203,58.43,77070.67,2.4,-0.00023,0.0,0.03597]
[1777615906985,58.43,77078.95,2.4,-0.00023,0.0,0.03555]
[1777615912020,58.43,77085.29,2.4,-0.00022,0.0,0.03523]
[1777615917055,58.43,77088.8,2.4,-0.00022,0.0,0.03506]
[1777615917362,58.43,77088.8,2.4,-0.00022,0.0,0.03506]
[1777615923097,58.43,77092.24,2.4,-0.00022,0.0,0.03489]
[1777615926118,58.43,77104.26,2.4,-0.00022,0.0,0.03429]
[1777615931153,58.43,77106.47,2.4,-0.00022,0.0,0.03419]
[1777615933227,58.43,77106.5,2.4,-0.00022,0.0,0.03418]
[1777615940216,58.43,77106.28,2.4,-0.00022,0.0,0.03419]
[1777615945000,58.43,77106.25,2.4,-0.00022,0.0,0.0342]
[1777615950288,58.43,77106.89,2.4,-0.00022,0.0,0.03416]
[1777615955230,58.43,77106.89,2.4,-0.00022,0.0,0.03416]
[1777615960358,58.43,77107.21,2.4,-0.00022,0.0,0.034]
[1777615965393,58.43,77107.06,2.4,-0.00022,0.0,0.03401]
[1777615970428,58.43,77107.45,2.4,-0.00022,0.0,0.03399]
[1777615971920,58.43,77107.45,2.4,-0.00022,0.0,0.03399]
[1777615974457,58.43,77119.14,2.4,-0.00021,0.0,0.03343]
[1777615980499,58.43,77122.36,2.4,-0.00021,0.0,0.03328]
[1777615985534,58.43,77121.22,2.4,-0.00021,0.0,0.03333]
[1777615988101,58.43,77122.83,2.4,-0.00021,0.0,0.03325]
[1777615998113,58.43,77123.74,2.4,-0.00021,0.0,0.03321]
[1777616004666,58.43,77123.47,2.4,-0.00021,0.0,0.03322]
[1777616007688,58.43,77111.64,2.4,-0.00021,0.0,0.03379]
[1777616012723,58.43,77110.12,2.4,-0.00021,0.0,0.03372]
[1777616015044,58.43,77110.12,2.4,-0.00021,0.0,0.03372]
[1777616020779,58.43,77110.37,2.4,-0.00021,0.0,0.0337]
[1777616025814,58.43,77110.77,2.4,-0.00021,0.0,0.03369]
[1777616030849,58.43,77116.38,2.4,-0.00021,0.0,0.03342]
[1777616032084,58.43,77116.38,2.4,-0.00021,0.0,0.03342]
[1777616039912,58.43,77116.13,2.4,-0.00021,0.0,0.03343]
[1777616044947,58.43,77116.38,2.4,-0.00021,0.0,0.03342]
[1777616049107,58.43,77126.88,2.4,-0.00021,0.0,0.03292]
[1777616059045,58.43,77129.64,2.4,-0.00021,0.0,0.03279]
[1777616064081,58.43,77130.45,2.4,-0.00021,0.0,0.03275]
[1777616066145,58.43,77130.75,2.4,-0.00021,0.0,0.03274]
[1777616072500,58.43,77127.66,2.4,-0.00021,0.0,0.03274]
[1777616081200,58.43,77123.07,2.4,-0.00021,0.0,0.03296]
[1777616083167,58.43,77122.62,2.4,-0.00021,0.0,0.03298]
[1777616088249,58.43,77122.46,2.4,-0.00021,0.0,0.03298]
[1777616095298,58.43,77122.79,2.4,-0.00021,0.0,0.03297]
[1777616100205,58.43,77123.15,2.4,-0.00021,0.0,0.03295]
[1777616109396,58.43,77126.18,2.4,-0.00021,0.0,0.03281]
[1777616114431,58.43,77126.48,2.4,-0.00021,0.0,0.0328]
[1777616115437,58.43,77126.48,2.4,-0.00021,0.0,0.0328]
[1777616121480,58.43,77131.25,2.4,-0.00021,0.0,0.03257]
[1777616126515,58.43,77131.07,2.4,-0.00021,0.0,0.03258]
[1777616131550,58.43,77126.6,2.4,-0.00021,0.0,0.03265]
[1777616132434,58.43,77126.6,2.4,-0.00021,0.0,0.03265]
[1777616137592,58.43,77128.59,2.4,-0.00021,0.0,0.03256]
[1777616141620,58.43,77141.17,2.4,-0.0002,0.0,0.03197]
[1777616145821,58.43,77141.42,2.4,-0.0002,0.0,0.03196]
[1777616151690,58.43,77141.61,2.4,-0.0002,0.0,0.03195]
[1777616156724,58.43,77141.58,2.4,-0.0002,0.0,0.03195]
[1777616160976,58.43,77141.69,2.4,-0.0002,0.0,0.03195]
[1777616166795,58.43,77148.32,2.4,-0.0002,0.0,0.03165]
[1777616171830,58.43,77153.72,2.4,-0.0002,0.0,0.0314]
[1777616174922,58.43,77154.46,2.4,-0.0002,0.0,0.03137]
[1777616180894,58.43,77157.6,2.4,-0.0002,0.0,0.03123]
[1777616185931,58.43,77156.86,2.4,-0.0002,0.0,0.03126]
[1777616190967,58.43,77157.17,2.4,-0.0002,0.0,0.03125]
[1777616191936,58.43,77157.17,2.4,-0.0002,0.0,0.03125]
[1777616197011,58.43,77158.8,2.4,-0.0002,0.0,0.03104]
[1777616202045,58.43,77157.73,2.4,-0.0002,0.0,0.03109]
[1777616207081,58.43,77154.86,2.4,-0.0002,0.0,0.03121]
[1777616208973,58.43,77155.28,2.4,-0.0002,0.0,0.0312]
[1777616214130,58.43,77153.9,2.4,-0.0002,0.0,0.03126]
[1777616219165,58.43,77154.84,2.4,-0.0002,0.0,0.03122]
[1777616225207,58.43,77155.88,2.4,-0.0002,0.0,0.03117]
[1777616226010,58.43,77155.88,2.4,-0.0002,0.0,0.03117]
[1777616232256,58.43,77156.01,2.4,-0.0002,0.0,0.03116]
[1777616238298,58.43,77154.45,2.4,-0.0002,0.0,0.03123]
[1777616243034,58.43,77153.95,2.4,-0.0002,0.0,0.03126]
[1777616250382,58.43,77152.09,2.4,-0.0002,0.0,0.03134]
[1777616255417,58.43,77147.02,2.4,-0.0002,0.0,0.03143]
[1777616258058,58.43,77145.97,2.4,-0.0002,0.0,0.03148]
[1777616263473,58.43,77144.95,2.4,-0.0002,0.0,0.03152]
[1777616268508,58.43,77144.61,2.4,-0.0002,0.0,0.03154]
[1777616273543,58.43,77142.3,2.4,-0.0002,0.0,0.03165]
[1777616275082,58.43,77142.3,2.4,-0.0002,0.0,0.03165]
[1777616280591,58.43,77143.7,2.4,-0.0002,0.0,0.03158]
[1777616285626,58.43,77147.67,2.4,-0.0002,0.0,0.0314]
[1777616290662,58.43,77148.04,2.4,-0.0002,0.0,0.03139]
[1777616292109,58.43,77148.04,2.4,-0.0002,0.0,0.03139]
[1777616297711,58.43,77147.96,2.4,-0.0002,0.0,0.03139]
[1777616302745,58.43,77148.07,2.4,-0.0002,0.0,0.03138]
[1777616307781,58.43,77150.27,2.4,-0.0002,0.0,0.03128]
[1777616309132,58.43,77150.27,2.4,-0.0002,0.0,0.03128]
[1777616314831,58.43,77150.83,2.4,-0.0002,0.0,0.03112]
[1777616319866,58.43,77152.14,2.4,-0.0002,0.0,0.03106]
[1777616324901,58.43,77152.18,2.4,-0.0002,0.0,0.03106]
[1777616326158,58.43,77152.18,2.4,-0.0002,0.0,0.03106]
[1777616331950,58.43,77152.01,2.4,-0.0002,0.0,0.03107]
[1777616336984,58.43,77150.88,2.4,-0.0002,0.0,0.03112]
[1777616343194,58.43,77150.41,2.4,-0.0002,0.0,0.03114]
[1777616349070,58.43,77149.89,2.4,-0.0002,0.0,0.03117]
[1777616354104,58.43,77149.69,2.4,-0.0002,0.0,0.03117]
[1777616359140,58.43,77151.39,2.4,-0.0002,0.0,0.0311]
[1777616360221,58.43,77151.39,2.4,-0.0002,0.0,0.0311]
[1777616364175,58.43,77136.23,2.4,-0.0002,0.0,0.03178]
[1777616369210,58.43,77137.24,2.4,-0.0002,0.0,0.03174]
[1777616370999,58.43,77137.24,2.4,-0.0002,0.0,0.03174]
[1777616376259,58.43,77134.7,2.4,-0.0002,0.0,0.03172]
[1777616381294,58.43,77133.0,2.4,-0.0002,0.0,0.03179]
[1777616386328,58.43,77127.4,2.4,-0.0002,0.0,0.03205]
[1777616388028,58.43,77126.34,2.4,-0.0002,0.0,0.0321]
[1777616393378,58.43,77115.47,2.4,-0.00021,0.0,0.0326]
[1777616398412,58.43,77121.21,2.4,-0.0002,0.0,0.03234]
[1777616403448,58.43,77120.52,2.4,-0.0002,0.0,0.03237]
[1777616405973,58.43,77120.83,2.4,-0.0002,0.0,0.03235]
[1777616411509,58.43,77113.03,2.4,-0.00021,0.0,0.03272]
[1777616416544,58.43,77112.73,2.4,-0.00021,0.0,0.03273]
[1777616420311,58.43,77111.88,2.4,-0.00021,0.0,0.03277]
[1777616427624,58.43,77111.7,2.4,-0.00021,0.0,0.03278]
[1777616432659,58.43,77111.83,2.4,-0.00021,0.0,0.03263]
[1777616437386,58.43,77110.66,2.4,-0.00021,0.0,0.03269]
[1777616442729,58.43,77105.72,2.4,-0.00021,0.0,0.03292]
[1777616447763,58.43,77097.69,2.4,-0.00021,0.0,0.0333]
[1777616452799,58.43,77097.36,2.4,-0.00021,0.0,0.03332]
[1777616454421,58.43,77097.36,2.4,-0.00021,0.0,0.03332]
[1777616459848,58.43,77096.06,2.4,-0.00021,0.0,0.03338]
[1777616464884,58.43,77104.78,2.4,-0.00021,0.0,0.03296]
[1777616469920,58.43,77107.85,2.4,-0.00021,0.0,0.03282]
[1777616471453,58.43,77107.85,2.4,-0.00021,0.0,0.03282]
[1777616476972,58.43,77110.39,2.4,-0.00021,0.0,0.0327]
[1777616482007,58.43,77108.56,2.4,-0.00021,0.0,0.03279]
[1777616485028,58.43,77094.18,2.4,-0.00021,0.0,0.03347]
[1777616488487,58.43,77093.32,2.4,-0.00021,0.0,0.03351]
[1777616494091,58.43,77094.15,2.4,-0.00021,0.0,0.03333]
[1777616500132,58.43,77093.48,2.4,-0.00021,0.0,0.03336]
[1777616505524,58.43,77093.48,2.4,-0.00021,0.0,0.03336]
[1777616511209,58.43,77093.44,2.4,-0.00021,0.0,0.03336]
[1777616516245,58.43,77093.22,2.4,-0.00021,0.0,0.03337]
[1777616522536,58.43,77093.29,2.4,-0.00021,0.0,0.03337]
[1777616528329,58.43,77099.96,2.4,-0.00021,0.0,0.03305]
[1777616533364,58.43,77100.66,2.4,-0.00021,0.0,0.03302]
[1777616538398,58.43,77104.56,2.4,-0.00021,0.0,0.03283]
[1777616539576,58.43,77104.56,2.4,-0.00021,0.0,0.03283]
[1777616545447,58.43,77104.2,2.4,-0.00021,0.0,0.03285]
[1777616550483,58.43,77104.43,2.4,-0.00021,0.0,0.03284]
[1777616554969,58.43,77104.72,2.4,-0.00021,0.0,0.03268]
[1777616560556,58.43,77098.73,2.4,-0.00021,0.0,0.03296]
[1777616565118,58.43,77099.64,2.4,-0.00021,0.0,0.03292]
[1777616570626,58.43,77099.57,2.4,-0.00021,0.0,0.03292]
[1777616576668,58.43,77099.4,2.4,-0.00021,0.0,0.03293]
[1777616581704,58.43,77102.56,2.4,-0.00021,0.0,0.03278]
[1777616582156,58.43,77102.56,2.4,-0.00021,0.0,0.03278]
[1777616590766,58.43,77102.24,2.4,-0.00021,0.0,0.0328]
[1777616595803,58.43,77101.93,2.4,-0.00021,0.0,0.03281]
[1777616599187,58.43,77102.44,2.4,-0.00021,0.0,0.03279]
[1777616604865,58.43,77103.36,2.4,-0.00021,0.0,0.03275]
[1777616611915,58.43,77103.69,2.4,-0.00021,0.0,0.03259]
[1777616616219,58.43,77102.7,2.4,-0.00021,0.0,0.03264]
[1777616621984,58.43,77111.89,2.4,-0.0002,0.0,0.03221]
[1777616628026,58.43,77109.1,2.4,-0.00021,0.0,0.03234]
[1777616633257,58.43,77106.26,2.4,-0.00021,0.0,0.03247]
[1777616639104,58.43,77104.89,2.4,-0.00021,0.0,0.03253]
[1777616644139,58.43,77105.34,2.4,-0.00021,0.0,0.03251]
[1777616649176,58.43,77103.76,2.4,-0.00021,0.0,0.03259]
[1777616650296,58.43,77103.76,2.4,-0.00021,0.0,0.03259]
[1777616656225,58.43,77103.26,2.4,-0.00021,0.0,0.03261]
[1777616661260,58.43,77103.21,2.4,-0.00021,0.0,0.03261]
[1777616666295,58.43,77102.7,2.4,-0.00021,0.0,0.03264]
[1777616667318,58.43,77102.7,2.4,-0.00021,0.0,0.03264]
[1777616673348,58.43,77102.84,2.4,-0.00021,0.0,0.03249]
[1777616677376,58.43,77116.02,2.4,-0.0002,0.0,0.03188]
[1777616684460,58.43,77116.46,2.4,-0.0002,0.0,0.03186]
[1777616690467,58.43,77117.36,2.4,-0.0002,0.0,0.03182]
[1777616695502,58.43,77125.65,2.4,-0.0002,0.0,0.03144]
[1777616700538,58.43,77127.21,2.4,-0.0002,0.0,0.03137]
[1777616701510,58.43,77127.21,2.4,-0.0002,0.0,0.03137]
[1777616706579,58.43,77133.99,2.4,-0.0002,0.0,0.03106]
[1777616711614,58.43,77140.7,2.4,-0.00019,0.0,0.03076]
[1777616717656,58.43,77142.93,2.4,-0.00019,0.0,0.03066]
[1777616718536,58.43,77142.93,2.4,-0.00019,0.0,0.03066]
[1777616723698,58.43,77143.42,2.4,-0.00019,0.0,0.03064]
[1777616728733,58.43,77143.23,2.4,-0.00019,0.0,0.03065]
[1777616733767,58.43,77142.15,2.4,-0.00019,0.0,0.03056]
[1777616735563,58.43,77142.16,2.4,-0.00019,0.0,0.03056]
[1777616741823,58.43,77143.91,2.4,-0.00019,0.0,0.03049]
[1777616746859,58.43,77148.38,2.4,-0.00019,0.0,0.03029]
[1777616751894,58.43,77147.4,2.4,-0.00019,0.0,0.03033]
[1777616752576,58.43,77147.4,2.4,-0.00019,0.0,0.03033]
[1777616757936,58.43,77146.69,2.4,-0.00019,0.0,0.03036]
[1777616762971,58.43,77148.19,2.4,-0.00019,0.0,0.0303]
[1777616768008,58.43,77149.09,2.4,-0.00019,0.0,0.03026]
[1777616769618,58.43,77149.09,2.4,-0.00019,0.0,0.03026]
[1777616775056,58.43,77150.52,2.4,-0.00019,0.0,0.0302]
[1777616780092,58.43,77138.97,2.4,-0.00019,0.0,0.0307]
[1777616785127,58.43,77130.96,2.4,-0.0002,0.0,0.03106]
[1777616786634,58.43,77130.96,2.4,-0.0002,0.0,0.03106]
[1777616792178,58.43,77127.43,2.4,-0.0002,0.0,0.03108]
[1777616797213,58.43,77128.11,2.4,-0.0002,0.0,0.03105]
[1777616802249,58.43,77126.59,2.4,-0.0002,0.0,0.03112]
[1777616803674,58.43,77126.59,2.4,-0.0002,0.0,0.03112]
[1777616809298,58.43,77119.19,2.4,-0.0002,0.0,0.03146]
[1777616814334,58.43,77124.98,2.4,-0.0002,0.0,0.03119]
[1777616819369,58.43,77124.51,2.4,-0.0002,0.0,0.03121]
[1777616820712,58.43,77124.51,2.4,-0.0002,0.0,0.03121]
[1777616826419,58.43,77123.84,2.4,-0.0002,0.0,0.03124]
[1777616833467,58.43,77123.73,2.4,-0.0002,0.0,0.03125]
[1777616837750,58.43,77123.71,2.4,-0.0002,0.0,0.03125]
[1777616843538,58.43,77123.87,2.4,-0.0002,0.0,0.03124]
[1777616848694,58.43,77123.85,2.4,-0.0002,0.0,0.03124]
[1777616848704,58.43,77123.85,2.4,-0.0002,0.0,0.03124]
[1777616854615,58.43,77127.91,2.4,-0.0002,0.0,0.03093]
[1777616859651,58.43,77132.3,2.4,-0.00019,0.0,0.03073]
[1777616862081,58.43,77129.88,2.4,-0.0002,0.0,0.03084]
[1777616867708,58.43,77128.18,2.4,-0.0002,0.0,0.03091]
[1777616872744,58.43,77126.03,2.4,-0.0002,0.0,0.03101]
[1777616878786,58.43,77125.15,2.4,-0.0002,0.0,0.03105]
[1777616879108,58.43,77125.15,2.4,-0.0002,0.0,0.03105]
[1777616888856,58.43,77130.35,2.4,-0.00019,0.0,0.03082]
[1777616893893,58.43,77130.11,2.4,-0.0002,0.0,0.03083]
[1777616896222,58.43,77130.41,2.4,-0.00019,0.0,0.03081]
[1777616902956,58.43,77130.38,2.4,-0.00019,0.0,0.03082]
[1777616910008,58.43,77130.57,2.4,-0.00019,0.0,0.03081]
[1777616913243,58.43,77130.1,2.4,-0.00019,0.0,0.03069]
[1777616923096,58.43,77136.66,2.4,-0.00019,0.0,0.0304]
[1777616928133,58.43,77136.62,2.4,-0.00019,0.0,0.0304]
[1777616930294,58.43,77136.62,2.4,-0.00019,0.0,0.0304]
[1777616938203,58.43,77136.5,2.4,-0.00019,0.0,0.03041]
[1777616943238,58.43,77138.3,2.4,-0.00019,0.0,0.03033]
[1777616947296,58.43,77139.09,2.4,-0.00019,0.0,0.0303]
[1777616953308,58.43,77130.01,2.4,-0.00019,0.0,0.0307]
[1777616958343,58.43,77128.84,2.4,-0.00019,0.0,0.03075]
[1777616963377,58.43,77127.31,2.4,-0.0002,0.0,0.03082]
[1777616964337,58.43,77127.31,2.4,-0.0002,0.0,0.03082]
[1777616969420,58.43,77126.2,2.4,-0.0002,0.0,0.03087]
[1777616974455,58.43,77126.29,2.4,-0.00019,0.0,0.03073]
[1777616979490,58.43,77126.27,2.4,-0.00019,0.0,0.03073]
[1777616981368,58.43,77126.27,2.4,-0.00019,0.0,0.03073]
[1777616987546,58.43,77126.16,2.4,-0.00019,0.0,0.03073]
[1777616992581,58.43,77126.97,2.4,-0.00019,0.0,0.0307]
[1777616997615,58.43,77129.93,2.4,-0.00019,0.0,0.03057]
[1777616998402,58.43,77129.93,2.4,-0.00019,0.0,0.03057]
[1777617007686,58.43,77136.42,2.4,-0.00019,0.0,0.03028]
[1777617012721,58.43,77140.41,2.4,-0.00019,0.0,0.03011]
[1777617015441,58.43,77134.82,2.4,-0.00019,0.0,0.03035]
[1777617020777,58.43,77131.02,2.4,-0.00019,0.0,0.03052]
[1777617026819,58.43,77123.36,2.4,-0.0002,0.0,0.03086]
[1777617030887,58.43,77123.47,2.4,-0.0002,0.0,0.03085]
[1777617036889,58.43,77126.61,2.4,-0.00019,0.0,0.03058]
[1777617044945,58.43,77126.41,2.4,-0.00019,0.0,0.03059]
[1777617047965,58.43,77126.96,2.4,-0.00019,0.0,0.03056]
[1777617054008,58.43,77125.97,2.4,-0.00019,0.0,0.03061]
[1777617059043,58.43,77124.77,2.4,-0.00019,0.0,0.03066]
[1777617064078,58.43,77125.11,2.4,-0.00019,0.0,0.03064]
[1777617064979,58.43,77125.11,2.4,-0.00019,0.0,0.03064]
[1777617070120,58.43,77124.79,2.4,-0.00019,0.0,0.03066]
[1777617075154,58.43,77125.25,2.4,-0.00019,0.0,0.03064]
[1777617080190,58.43,77127.62,2.4,-0.00019,0.0,0.03053]
[1777617081985,58.43,77128.75,2.4,-0.00019,0.0,0.03048]
[1777617087239,58.43,77128.38,2.4,-0.00019,0.0,0.0305]
[1777617092274,58.43,77127.15,2.4,-0.00019,0.0,0.03042]
[1777617097309,58.43,77123.72,2.4,-0.00019,0.0,0.03057]
[1777617099002,58.43,77123.72,2.4,-0.00019,0.0,0.03057]
[1777617104357,58.43,77125.57,2.4,-0.00019,0.0,0.03049]
[1777617109393,58.43,77125.68,2.4,-0.00019,0.0,0.03048]
[1777617116025,58.43,77125.96,2.4,-0.00019,0.0,0.03047]
[1777617121477,58.43,77126.24,2.4,-0.00019,0.0,0.03046]
[1777617128828,58.43,77126.22,2.4,-0.00019,0.0,0.03046]
[1777617128835,58.43,77126.22,2.4,-0.00019,0.0,0.03046]
[1777617137589,58.43,77123.06,2.4,-0.00019,0.0,0.0306]
[1777617142623,58.43,77121.69,2.4,-0.00019,0.0,0.03066]
[1777617145879,58.43,77121.83,2.4,-0.00019,0.0,0.03065]
[1777617151689,58.43,77120.52,2.4,-0.00019,0.0,0.03058]
[1777617156723,58.43,77118.59,2.4,-0.00019,0.0,0.03066]
[1777617161759,58.43,77120.97,2.4,-0.00019,0.0,0.03056]
[1777617162915,58.43,77120.97,2.4,-0.00019,0.0,0.03056]
[1777617168808,58.43,77117.38,2.4,-0.00019,0.0,0.03072]
[1777617173843,58.43,77116.72,2.4,-0.00019,0.0,0.03075]
[1777617178878,58.43,77114.55,2.4,-0.0002,0.0,0.03084]
[1777617179951,58.43,77114.55,2.4,-0.0002,0.0,0.03084]
[1777617185927,58.43,77114.33,2.4,-0.0002,0.0,0.03085]
[1777617190962,58.43,77110.87,2.4,-0.0002,0.0,0.03101]
[1777617195637,58.43,77110.63,2.4,-0.0002,0.0,0.03102]
[1777617202040,58.43,77112.55,2.4,-0.0002,0.0,0.03093]
[1777617207074,58.43,77117.88,2.4,-0.00019,0.0,0.03069]
[1777617212110,58.43,77119.09,2.4,-0.00019,0.0,0.03051]
[1777617212638,58.43,77119.09,2.4,-0.00019,0.0,0.03051]
[1777617218153,58.43,77118.75,2.4,-0.00019,0.0,0.03052]
[1777617223188,58.43,77119.11,2.4,-0.00019,0.0,0.0305]
[1777617229663,58.43,77119.09,2.4,-0.00019,0.0,0.03051]
[1777617235272,58.43,77110.91,2.4,-0.0002,0.0,0.03087]
[1777617240306,58.43,77111.51,2.4,-0.0002,0.0,0.03084]
[1777617246349,58.43,77111.73,2.4,-0.0002,0.0,0.03083]
[1777617246704,58.43,77111.73,2.4,-0.0002,0.0,0.03083]
[1777617256419,58.43,77112.61,2.4,-0.0002,0.0,0.03079]
[1777617261454,58.43,77113.78,2.4,-0.00019,0.0,0.03074]
[1777617263778,58.43,77113.7,2.4,-0.00019,0.0,0.03074]
[1777617269510,58.43,77113.66,2.4,-0.00019,0.0,0.03075]
[1777617274545,58.43,77118.81,2.4,-0.00019,0.0,0.03038]
[1777617279892,58.43,77119.96,2.4,-0.00019,0.0,0.03033]
[1777617285622,58.43,77118.94,2.4,-0.00019,0.0,0.03038]
[1777617290661,58.43,77118.83,2.4,-0.00019,0.0,0.03038]
[1777617296926,58.43,77123.34,2.4,-0.00019,0.0,0.03018]
[1777617297710,58.43,77141.67,2.4,-0.00019,0.0,0.02939]
[1777617303752,58.43,77147.76,2.4,-0.00018,0.0,0.02913]
[1777617308787,58.43,77149.13,2.4,-0.00018,0.0,0.02908]
[1777617311878,58.43,77149.15,2.4,-0.00018,0.0,0.02907]
[1777617317851,58.43,77149.98,2.4,-0.00018,0.0,0.02904]
[1777617322886,58.43,77149.29,2.4,-0.00018,0.0,0.02907]
[1777617327921,58.43,77149.32,2.4,-0.00018,0.0,0.02907]
[1777617328915,58.43,77149.32,2.4,-0.00018,0.0,0.02907]
[1777617334970,58.43,77149.5,2.4,-0.00018,0.0,0.02893]
[1777617341011,58.43,77149.82,2.4,-0.00018,0.0,0.02892]
[1777617345928,58.43,77149.87,2.4,-0.00018,0.0,0.02891]
[1777617351082,58.43,77143.73,2.4,-0.00018,0.0,0.02917]
[1777617356117,58.43,77143.77,2.4,-0.00018,0.0,0.02917]
[1777617361152,58.43,77144.0,2.4,-0.00018,0.0,0.02916]
[1777617362959,58.43,77144.16,2.4,-0.00018,0.0,0.02916]
[1777617368202,58.43,77144.01,2.4,-0.00018,0.0,0.02916]
[1777617373236,58.43,77143.05,2.4,-0.00018,0.0,0.0292]
[1777617379279,58.43,77142.99,2.4,-0.00018,0.0,0.02921]
[1777617380005,58.43,77142.99,2.4,-0.00018,0.0,0.02921]
[1777617385320,58.43,77145.75,2.4,-0.00018,0.0,0.02909]
[1777617390356,58.43,77143.26,2.4,-0.00018,0.0,0.02919]
[1777617395391,58.43,77142.55,2.4,-0.00018,0.0,0.02909]
[1777617397011,58.43,77142.08,2.4,-0.00018,0.0,0.02911]
[1777617402440,58.43,77140.76,2.4,-0.00018,0.0,0.02917]
[1777617408482,58.43,77129.71,2.4,-0.00019,0.0,0.02964]
[1777617413517,58.43,77129.28,2.4,-0.00019,0.0,0.02966]
[1777617414033,58.43,77129.28,2.4,-0.00019,0.0,0.02966]
[1777617419558,58.43,77128.81,2.4,-0.00019,0.0,0.02968]
[1777617424595,58.43,77127.27,2.4,-0.00019,0.0,0.02975]
[1777617429630,58.43,77127.44,2.4,-0.00019,0.0,0.02974]
[1777617431046,58.43,77127.44,2.4,-0.00019,0.0,0.02974]
[1777617436679,58.43,77121.38,2.4,-0.00019,0.0,0.03]
[1777617441714,58.43,77121.12,2.4,-0.00019,0.0,0.03001]
[1777617448088,58.43,77118.05,2.4,-0.00019,0.0,0.03015]
[1777617455812,58.43,77116.57,2.4,-0.00019,0.0,0.03008]
[1777617460847,58.43,77117.25,2.4,-0.00019,0.0,0.03005]
[1777617465119,58.43,77118.22,2.4,-0.00019,0.0,0.03001]
[1777617470917,58.43,77109.43,2.4,-0.00019,0.0,0.03039]
[1777617475952,58.43,77107.76,2.4,-0.00019,0.0,0.03047]
[1777617480987,58.43,77107.44,2.4,-0.00019,0.0,0.03048]
[1777617482156,58.43,77107.44,2.4,-0.00019,0.0,0.03048]
[1777617489042,58.43,77102.6,2.4,-0.00019,0.0,0.0307]
[1777617494078,58.43,77102.35,2.4,-0.00019,0.0,0.03071]
[1777617499222,58.43,77102.19,2.4,-0.0002,0.0,0.03071]
[1777617505155,58.43,77102.09,2.4,-0.0002,0.0,0.03072]
[1777617510190,58.43,77102.16,2.4,-0.0002,0.0,0.03072]
[1777617515225,58.43,77100.46,2.4,-0.00019,0.0,0.03066]
[1777617516243,58.43,77100.46,2.4,-0.00019,0.0,0.03066]
[1777617522274,58.43,77098.82,2.4,-0.0002,0.0,0.03073]
[1777617526580,58.43,77088.53,2.4,-0.0002,0.0,0.03119]
[1777617532344,58.43,77079.9,2.4,-0.0002,0.0,0.03158]
[1777617537379,58.43,77076.85,2.4,-0.0002,0.0,0.03172]
[1777617541777,58.43,77070.6,2.4,-0.0002,0.0,0.03201]
[1777617542460,58.43,77057.11,2.4,-0.00021,0.0,0.03264]
[1777617545439,58.43,77044.0,2.4,-0.00021,0.0,0.03326]
[1777617550478,58.43,77041.42,2.4,-0.00021,0.0,0.03339]
[1777617553241,58.43,77037.5,2.4,-0.00021,0.0,0.03358]
[1777617558535,58.43,77030.84,2.4,-0.00022,0.0,0.0339]
[1777617563570,58.43,77028.51,2.4,-0.00022,0.0,0.03401]
[1777617567502,58.43,77025.42,2.4,-0.00022,0.0,0.03417]
[1777617572633,58.43,77024.32,2.4,-0.00022,0.0,0.03407]
[1777617577668,58.43,77023.24,2.4,-0.00022,0.0,0.03412]
[1777617582704,58.43,77024.36,2.4,-0.00022,0.0,0.03407]
[1777617584530,58.43,77026.17,2.4,-0.00022,0.0,0.03398]
[1777617589753,58.43,77024.99,2.4,-0.00022,0.0,0.03404]
[1777617594788,58.43,77034.26,2.4,-0.00021,0.0,0.03359]
[1777617600830,58.43,77034.09,2.4,-0.00022,0.0,0.0336]
[1777617602042,58.43,77034.09,2.4,-0.00022,0.0,0.0336]
[1777617608895,58.43,77034.01,2.4,-0.00022,0.0,0.0336]
[1777617613928,58.43,77027.85,2.4,-0.00022,0.0,0.0339]
[1777617619755,58.43,77026.26,2.4,-0.00022,0.0,0.03398]
[1777617629034,58.43,77021.63,2.4,-0.00022,0.0,0.0342]
[1777617634069,58.43,77022.96,2.4,-0.00022,0.0,0.03399]
[1777617636784,58.43,77024.87,2.4,-0.00022,0.0,0.0339]
[1777617646153,58.43,77024.45,2.4,-0.00022,0.0,0.03392]
[1777617651189,58.43,77023.7,2.4,-0.00022,0.0,0.03395]
[1777617653813,58.43,77023.47,2.4,-0.00022,0.0,0.03396]
[1777617663273,58.43,77018.86,2.4,-0.00022,0.0,0.03419]
[1777617665526,58.43,77018.89,2.4,-0.00022,0.0,0.03419]
[1777617666875,58.43,77015.53,2.4,-0.00022,0.0,0.03436]
[1777617672337,58.43,77000.27,2.4,-0.00023,0.0,0.03512]
[1777617677372,58.43,76999.1,2.4,-0.00023,0.0,0.03518]
[1777617682407,58.43,76997.87,2.4,-0.00023,0.0,0.03524]
[1777617687441,58.43,76997.67,2.4,-0.00023,0.0,0.03525]
[1777617692477,58.43,76997.58,2.4,-0.00023,0.0,0.0351]
[1777617696456,58.43,76998.63,2.4,-0.00023,0.0,0.03505]
[1777617701540,58.43,76996.44,2.4,-0.00023,0.0,0.03516]
[1777617706575,58.43,76997.15,2.4,-0.00023,0.0,0.03512]
[1777617711125,58.43,76997.54,2.4,-0.00023,0.0,0.0351]
[1777617716645,58.43,76996.81,2.4,-0.00023,0.0,0.03514]
[1777617721680,58.43,76995.87,2.4,-0.00023,0.0,0.03519]
[1777617721964,58.43,76995.87,2.4,-0.00023,0.0,0.03519]
[1777617722687,58.43,76982.3,2.4,-0.00023,0.0,0.03588]
[1777617723845,58.43,76970.67,2.4,-0.00024,0.0,0.03648]
[1777617725708,58.43,76958.96,2.4,-0.00024,0.0,0.0371]
[1777617727723,58.43,76942.8,2.4,-0.00025,0.0,0.03797]
[1777617732758,58.43,76945.13,2.4,-0.00024,0.0,0.03784]
[1777617736094,58.43,76946.89,2.4,-0.00024,0.0,0.03775]
[1777617741822,58.43,76956.34,2.4,-0.00024,0.0,0.03724]
[1777617745850,58.43,76969.58,2.4,-0.00024,0.0,0.03654]
[1777617750885,58.43,76970.41,2.4,-0.00024,0.0,0.0365]
[1777617752900,58.43,76981.68,2.4,-0.00023,0.0,0.03576]
[1777617753125,58.43,76981.68,2.4,-0.00023,0.0,0.03576]
[1777617758944,58.43,76994.16,2.4,-0.00023,0.0,0.03512]
[1777617763978,58.43,76998.98,2.4,-0.00022,0.0,0.03488]
[1777617769014,58.43,76999.71,2.4,-0.00022,0.0,0.03484]
[1777617770517,58.43,76999.71,2.4,-0.00022,0.0,0.03484]
[1777617776064,58.43,76998.46,2.4,-0.00022,0.0,0.0349]
[1777617781099,58.43,77000.2,2.4,-0.00022,0.0,0.03482]
[1777617786134,58.43,76999.43,2.4,-0.00022,0.0,0.03486]
[1777617787705,58.43,76999.43,2.4,-0.00022,0.0,0.03486]
[1777617790162,58.43,76985.81,2.4,-0.00023,0.0,0.03555]
[1777617795202,58.43,76978.69,2.4,-0.00023,0.0,0.03591]
[1777617800237,58.43,76977.37,2.4,-0.00023,0.0,0.03598]
[1777617803812,58.43,76976.28,2.4,-0.00023,0.0,0.03604]
[1777617803896,58.43,76976.28,2.4,-0.00023,0.0,0.03604]
[1777617805272,58.43,76961.66,2.4,-0.00024,0.0,0.0368]
[1777617807785,58.43,76960.86,2.4,-0.00024,0.0,0.03684]
[1777617810030,58.43,76961.13,2.4,-0.00024,0.0,0.03683]
[1777617811754,58.43,76960.69,2.4,-0.00024,0.0,0.03685]
[1777617817844,58.43,76959.53,2.4,-0.00024,0.0,0.03675]
[1777617823399,58.43,76962.53,2.4,-0.00024,0.0,0.03659]
[1777617828434,58.43,76964.61,2.4,-0.00024,0.0,0.03649]
[1777617833469,58.43,76964.63,2.4,-0.00024,0.0,0.03648]
[1777617834884,58.43,76964.63,2.4,-0.00024,0.0,0.03648]
[1777617840518,58.43,76957.01,2.4,-0.00024,0.0,0.03689]
[1777617845554,58.43,76955.54,2.4,-0.00024,0.0,0.03696]
[1777617850589,58.43,76956.88,2.4,-0.00024,0.0,0.03689]
[1777617851900,58.43,76956.88,2.4,-0.00024,0.0,0.03689]
[1777617857638,58.43,76965.34,2.4,-0.00024,0.0,0.03645]
[1777617862673,58.43,76969.31,2.4,-0.00023,0.0,0.03624]
[1777617867707,58.43,76960.16,2.4,-0.00024,0.0,0.03672]
[1777617868936,58.43,76960.16,2.4,-0.00024,0.0,0.03672]
[1777617874757,58.43,76962.82,2.4,-0.00024,0.0,0.03642]
[1777617876279,58.43,76962.82,2.4,-0.00024,0.0,0.03642]
[1777617876771,58.43,76983.3,2.4,-0.00023,0.0,0.03537]
[1777617879241,58.43,76993.37,2.4,-0.00022,0.0,0.03486]
[1777617879243,58.43,76993.37,2.4,-0.00022,0.0,0.03486]
[1777617879682,58.43,76993.37,2.4,-0.00022,0.0,0.03486]
[1777617880806,58.43,77012.37,2.4,-0.00022,0.0,0.03391]
[1777617882361,58.43,77008.95,2.4,-0.00022,0.0,0.03408]
[1777617887856,58.43,77012.16,2.4,-0.00022,0.0,0.03392]
[1777617892197,58.43,77016.34,2.4,-0.00022,0.0,0.03372]
[1777617892206,58.43,77016.34,2.4,-0.00022,0.0,0.03372]
[1777617892891,58.43,77038.42,2.4,-0.00021,0.0,0.03266]
[1777617894988,58.43,77037.44,2.4,-0.00021,0.0,0.03271]
[1777617896962,58.43,77038.17,2.4,-0.00021,0.0,0.03267]
[1777617900900,58.43,77046.67,2.4,-0.00021,0.0,0.03227]
[1777617903813,58.43,77049.49,2.4,-0.00021,0.0,0.03214]
[1777617907068,58.43,77050.12,2.4,-0.00021,0.0,0.03211]
[1777617917066,58.43,77052.9,2.4,-0.0002,0.0,0.03198]
[1777617922144,58.43,77051.61,2.4,-0.0002,0.0,0.03204]
[1777617926204,58.43,77055.6,2.4,-0.0002,0.0,0.03186]
[1777617932214,58.43,77048.5,2.4,-0.0002,0.0,0.03205]
[1777617937249,58.43,77050.59,2.4,-0.0002,0.0,0.03195]
[1777617942284,58.43,77050.31,2.4,-0.0002,0.0,0.03196]
[1777617943317,58.43,77050.31,2.4,-0.0002,0.0,0.03196]
[1777617949333,58.43,77039.1,2.4,-0.00021,0.0,0.03249]
[1777617954370,58.43,77047.65,2.4,-0.00021,0.0,0.03209]
[1777617959404,58.43,77045.34,2.4,-0.00021,0.0,0.03219]
[1777617960342,58.43,77045.34,2.4,-0.00021,0.0,0.03219]
[1777617962116,58.43,77045.66,2.4,-0.00021,0.0,0.03218]
[1777617969475,58.43,77022.04,2.4,-0.00021,0.0,0.0333]
[1777617974513,58.43,77011.72,2.4,-0.00022,0.0,0.0338]
[1777617979548,58.43,77010.51,2.4,-0.00022,0.0,0.03386]
[1777617984583,58.43,77010.35,2.4,-0.00022,0.0,0.03387]
[1777617989617,58.43,77012.62,2.4,-0.00022,0.0,0.03375]
[1777617994653,58.43,77012.79,2.4,-0.00022,0.0,0.0336]
[1777617999688,58.43,77004.78,2.4,-0.00022,0.0,0.03399]
[1777618004723,58.43,76998.46,2.4,-0.00022,0.0,0.0343]
[1777618009757,58.43,76999.52,2.4,-0.00022,0.0,0.03425]
[1777618014798,58.43,76998.42,2.4,-0.00022,0.0,0.0343]
[1777618019833,58.43,76998.2,2.4,-0.00022,0.0,0.03431]
[1777618024868,58.43,76996.64,2.4,-0.00022,0.0,0.03439]
[1777618030911,58.43,76996.64,2.4,-0.00022,0.0,0.03439]
[1777618034938,58.43,76983.83,2.4,-0.00023,0.0,0.03503]
[1777618039973,58.43,76987.27,2.4,-0.00022,0.0,0.03486]
[1777618045009,58.43,76987.01,2.4,-0.00022,0.0,0.03487]
[1777618050043,58.43,76980.75,2.4,-0.00023,0.0,0.03519]
[1777618055078,58.43,76979.11,2.4,-0.00023,0.0,0.03512]
[1777618060113,58.43,76982.31,2.4,-0.00023,0.0,0.03496]
[1777618062893,58.43,76985.25,2.4,-0.00022,0.0,0.03481]
[1777618068169,58.43,76985.53,2.4,-0.00022,0.0,0.03479]
[1777618073205,58.43,76984.92,2.4,-0.00022,0.0,0.03482]
[1777618078240,58.43,76984.25,2.4,-0.00022,0.0,0.03486]
[1777618079929,58.43,76984.29,2.4,-0.00022,0.0,0.03486]
[1777618085291,58.43,76982.78,2.4,-0.00023,0.0,0.03493]
[1777618090326,58.43,76983.02,2.4,-0.00022,0.0,0.03492]
[1777618095361,58.43,76979.71,2.4,-0.00023,0.0,0.03509]
[1777618096948,58.43,76979.71,2.4,-0.00023,0.0,0.03509]
[1777618102410,58.43,76977.11,2.4,-0.00023,0.0,0.03522]
[1777618107767,58.43,76970.33,2.4,-0.00023,0.0,0.03556]
[1777618107794,58.43,76970.33,2.4,-0.00023,0.0,0.03556]
[1777618109459,58.43,76958.8,2.4,-0.00023,0.0,0.03616]
[1777618110817,58.43,76958.8,2.4,-0.00023,0.0,0.03616]
[1777618112851,58.43,76967.54,2.4,-0.00023,0.0,0.03555]
[1777618119469,58.43,76966.51,2.4,-0.00023,0.0,0.03561]
[1777618120418,58.43,76967.72,2.4,-0.00023,0.0,0.03554]
[1777618125571,58.43,76964.94,2.4,-0.00023,0.0,0.03569]
[1777618130606,58.43,76965.89,2.4,-0.00023,0.0,0.03564]
[1777618135640,58.43,76968.66,2.4,-0.00023,0.0,0.03549]
[1777618137454,58.43,76968.43,2.4,-0.00023,0.0,0.03551]
[1777618142692,58.43,76968.87,2.4,-0.00023,0.0,0.03548]
[1777618147727,58.43,76967.32,2.4,-0.00023,0.0,0.03556]
[1777618152762,58.43,76969.52,2.4,-0.00023,0.0,0.03545]
[1777618154494,58.43,76969.92,2.4,-0.00023,0.0,0.03543]
[1777618159811,58.43,76961.27,2.4,-0.00023,0.0,0.03587]
[1777618164846,58.43,76962.3,2.4,-0.00023,0.0,0.03582]
[1777618169881,58.43,76970.7,2.4,-0.00023,0.0,0.03539]
[1777618171523,58.43,76971.61,2.4,-0.00023,0.0,0.03534]
[1777618176930,58.43,76970.53,2.4,-0.00023,0.0,0.03525]
[1777618181965,58.43,76971.88,2.4,-0.00023,0.0,0.03518]
[1777618187000,58.43,76973.99,2.4,-0.00023,0.0,0.03507]
[1777618188548,58.43,76971.95,2.4,-0.00023,0.0,0.03517]
[1777618194051,58.43,76961.99,2.4,-0.00023,0.0,0.03568]
[1777618199085,58.43,76960.68,2.4,-0.00023,0.0,0.03575]
[1777618204121,58.43,76957.63,2.4,-0.00023,0.0,0.03591]
[1777618205583,58.43,76958.41,2.4,-0.00023,0.0,0.03587]
[1777618211170,58.43,76966.5,2.4,-0.00023,0.0,0.03545]
[1777618216205,58.43,76975.29,2.4,-0.00023,0.0,0.035]
[1777618220234,58.43,76961.77,2.4,-0.00023,0.0,0.03569]
[1777618222622,58.43,76961.19,2.4,-0.00023,0.0,0.03572]
[1777618225272,58.43,76944.07,2.4,-0.00024,0.0,0.03661]
[1777618226278,58.43,76927.79,2.4,-0.00024,0.0,0.03748]
[1777618231313,58.43,76915.07,2.4,-0.00025,0.0,0.03801]
[1777618236348,58.43,76902.96,2.4,-0.00025,0.0,0.03867]
[1777618236550,58.43,76902.96,2.4,-0.00025,0.0,0.03867]
[1777618236619,58.43,76902.96,2.4,-0.00025,0.0,0.03867]
[1777618237355,58.43,76871.93,2.4,-0.00026,0.0,0.04042]
[1777618238651,58.43,76863.72,2.4,-0.00027,0.0,0.0409]
[1777618239944,58.43,76871.51,2.4,-0.00026,0.0,0.04045]
[1777618244052,58.43,76883.37,2.4,-0.00026,0.0,0.03977]
[1777618247529,58.43,76879.55,2.4,-0.00026,0.0,0.03999]
[1777618253467,58.43,76887.86,2.4,-0.00026,0.0,0.03952]
[1777618258502,58.43,76895.25,2.4,-0.00025,0.0,0.0391]
[1777618263537,58.43,76897.76,2.4,-0.00025,0.0,0.03896]
[1777618267565,58.43,76886.28,2.4,-0.00026,0.0,0.0396]
[1777618272600,58.43,76889.24,2.4,-0.00026,0.0,0.03944]
[1777618277635,58.43,76889.01,2.4,-0.00026,0.0,0.03945]
[1777618282670,58.43,76895.68,2.4,-0.00025,0.0,0.03908]
[1777618287705,58.43,76889.23,2.4,-0.00026,0.0,0.03944]
[1777618289719,58.43,76864.48,2.4,-0.00027,0.0,0.04086]
[1777618291733,58.43,76874.51,2.4,-0.00026,0.0,0.0401]
[1777618296770,58.43,76882.25,2.4,-0.00026,0.0,0.03966]
[1777618301805,58.43,76889.0,2.4,-0.00026,0.0,0.03928]
[1777618306840,58.43,76900.28,2.4,-0.00025,0.0,0.03865]
[1777618311876,58.43,76901.75,2.4,-0.00025,0.0,0.03857]
[1777618316911,58.43,76899.31,2.4,-0.00025,0.0,0.03871]
[1777618321947,58.43,76901.65,2.4,-0.00025,0.0,0.03858]
[1777618326982,58.43,76903.27,2.4,-0.00025,0.0,0.03849]
[1777618330006,58.43,76914.66,2.4,-0.00025,0.0,0.03786]
[1777618335039,58.43,76914.56,2.4,-0.00025,0.0,0.03787]
[1777618340074,58.43,76907.03,2.4,-0.00025,0.0,0.03828]
[1777618345110,58.43,76908.49,2.4,-0.00025,0.0,0.0382]
[1777618350143,58.43,76915.65,2.4,-0.00025,0.0,0.03781]
[1777618355178,58.43,76914.95,2.4,-0.00024,0.0,0.03768]
[1777618360563,58.43,76914.51,2.4,-0.00024,0.0,0.03771]
[1777618366036,58.43,76923.05,2.4,-0.00024,0.0,0.03725]
[1777618375319,58.43,76932.82,2.4,-0.00024,0.0,0.03673]
[1777618380355,58.43,76939.61,2.4,-0.00024,0.0,0.03637]
[1777618385390,58.43,76951.85,2.4,-0.00023,0.0,0.03574]
[1777618390425,58.43,76961.66,2.4,-0.00023,0.0,0.03523]
[1777618395460,58.43,76951.15,2.4,-0.00023,0.0,0.03577]
[1777618400494,58.43,76947.26,2.4,-0.00023,0.0,0.03597]
[1777618405529,58.43,76948.23,2.4,-0.00023,0.0,0.03592]
[1777618410565,58.43,76948.6,2.4,-0.00023,0.0,0.0359]
[1777618415601,58.43,76948.54,2.4,-0.00023,0.0,0.03575]
[1777618418622,58.43,76961.21,2.4,-0.00023,0.0,0.0351]
[1777618423657,58.43,76970.77,2.4,-0.00022,0.0,0.03462]
[1777618428691,58.43,76963.81,2.4,-0.00023,0.0,0.03497]
[1777618433727,58.43,76964.93,2.4,-0.00023,0.0,0.03492]
[1777618438762,58.43,76965.88,2.4,-0.00023,0.0,0.03487]
[1777618443797,58.43,76963.51,2.4,-0.00023,0.0,0.03499]
[1777618448831,58.43,76968.87,2.4,-0.00022,0.0,0.03472]
[1777618450799,58.43,76965.4,2.4,-0.00023,0.0,0.03489]
[1777618455881,58.43,76961.73,2.4,-0.00023,0.0,0.03508]
[1777618460917,58.43,76960.25,2.4,-0.00023,0.0,0.03515]
[1777618465952,58.43,76963.26,2.4,-0.00023,0.0,0.035]
[1777618467829,58.43,76963.32,2.4,-0.00023,0.0,0.035]
[1777618473001,58.43,76962.89,2.4,-0.00023,0.0,0.03487]
[1777618478036,58.43,76971.21,2.4,-0.00022,0.0,0.03445]
[1777618484848,58.43,76969.53,2.4,-0.00022,0.0,0.03453]
[1777618490120,58.43,76971.16,2.4,-0.00022,0.0,0.03445]
[1777618495155,58.43,76974.02,2.4,-0.00022,0.0,0.03431]
[1777618500190,58.43,76973.83,2.4,-0.00022,0.0,0.03432]
[1777618501884,58.43,76973.16,2.4,-0.00022,0.0,0.03435]
[1777618507239,58.43,76978.32,2.4,-0.00022,0.0,0.0341]
[1777618511269,58.43,76995.46,2.4,-0.00021,0.0,0.03326]
[1777618516304,58.43,77000.26,2.4,-0.00021,0.0,0.03303]
[1777618517135,58.43,77000.26,2.4,-0.00021,0.0,0.03303]
[1777618522345,58.43,77011.26,2.4,-0.00021,0.0,0.03251]
[1777618527381,58.43,77012.42,2.4,-0.00021,0.0,0.03245]
[1777618532416,58.43,77017.61,2.4,-0.00021,0.0,0.03206]
[1777618532951,58.43,77017.61,2.4,-0.00021,0.0,0.03206]
[1777618538458,58.43,77018.28,2.4,-0.00021,0.0,0.03203]
[1777618541478,58.43,77034.72,2.4,-0.0002,0.0,0.03128]
[1777618546513,58.43,77038.07,2.4,-0.0002,0.0,0.03112]
[1777618546823,58.43,77038.07,2.4,-0.0002,0.0,0.03112]
[1777618552555,58.43,77031.2,2.4,-0.0002,0.0,0.03144]
[1777618557591,58.43,77031.01,2.4,-0.0002,0.0,0.03144]
[1777618562626,58.43,77037.21,2.4,-0.0002,0.0,0.03116]
[1777618563843,58.43,77037.04,2.4,-0.0002,0.0,0.03117]
[1777618569680,58.43,77038.25,2.4,-0.0002,0.0,0.03111]
[1777618574715,58.43,77046.87,2.4,-0.0002,0.0,0.03073]
[1777618579750,58.43,77046.8,2.4,-0.0002,0.0,0.03073]
[1777618580867,58.43,77044.48,2.4,-0.0002,0.0,0.03083]
[1777618582527,58.43,77045.59,2.4,-0.0002,0.0,0.03078]
[1777618586799,58.43,77061.0,2.4,-0.00019,0.0,0.0301]
[1777618587197,58.43,77061.0,2.4,-0.00019,0.0,0.0301]
[1777618589977,58.43,77066.43,2.4,-0.00019,0.0,0.02986]
[1777618591095,58.43,77066.34,2.4,-0.00019,0.0,0.02986]
[1777618593366,58.43,77064.38,2.4,-0.00019,0.0,0.02982]
[1777618598884,58.43,77064.69,2.4,-0.00019,0.0,0.0298]
[1777618603919,58.43,77067.14,2.4,-0.00019,0.0,0.0297]
[1777618608954,58.43,77071.72,2.4,-0.00019,0.0,0.0295]
[1777618613991,58.43,77079.87,2.4,-0.00019,0.0,0.02915]
[1777618619032,58.43,77088.02,2.4,-0.00018,0.0,0.0288]
[1777618624068,58.43,77090.01,2.4,-0.00018,0.0,0.02872]
[1777618629103,58.43,77090.83,2.4,-0.00018,0.0,0.02868]
[1777618634151,58.43,77079.49,2.4,-0.00019,0.0,0.02916]
[1777618639186,58.43,77079.29,2.4,-0.00019,0.0,0.02917]
[1777618644223,58.43,77079.04,2.4,-0.00019,0.0,0.02918]
[1777618649257,58.43,77079.54,2.4,-0.00019,0.0,0.02916]
[1777618654293,58.43,77077.45,2.4,-0.00019,0.0,0.02912]
[1777618659328,58.43,77077.77,2.4,-0.00019,0.0,0.02911]
[1777618664369,58.43,77077.02,2.4,-0.00019,0.0,0.02914]
[1777618669404,58.43,77077.32,2.4,-0.00019,0.0,0.02913]
[1777618674439,58.43,77079.55,2.4,-0.00018,0.0,0.02903]
[1777618679474,58.43,77080.17,2.4,-0.00018,0.0,0.029]
[1777618683502,58.43,77060.5,2.4,-0.00019,0.0,0.02985]
[1777618688537,58.43,77053.61,2.4,-0.00019,0.0,0.03015]
[1777618693574,58.43,77052.69,2.4,-0.00019,0.0,0.03019]
[1777618698609,58.43,77053.2,2.4,-0.00019,0.0,0.03017]
[1777618703644,58.43,77052.41,2.4,-0.00019,0.0,0.03021]
[1777618708679,58.43,77053.27,2.4,-0.00019,0.0,0.03017]
[1777618714720,58.43,77055.54,2.4,-0.00019,0.0,0.02993]
[1777618719756,58.43,77053.66,2.4,-0.00019,0.0,0.03002]
[1777618722777,58.43,77040.77,2.4,-0.0002,0.0,0.03059]
[1777618725798,58.43,77029.16,2.4,-0.0002,0.0,0.03111]
[1777618730833,58.43,77029.45,2.4,-0.0002,0.0,0.0311]
[1777618735869,58.43,77030.15,2.4,-0.0002,0.0,0.03107]
[1777618741915,58.43,77030.3,2.4,-0.0002,0.0,0.03106]
[1777618746950,58.43,77028.72,2.4,-0.0002,0.0,0.03113]
[1777618751985,58.43,77023.19,2.4,-0.0002,0.0,0.03138]
[1777618757020,58.43,77022.35,2.4,-0.0002,0.0,0.03142]
[1777618762055,58.43,77020.59,2.4,-0.0002,0.0,0.0315]
[1777618767091,58.43,77019.34,2.4,-0.0002,0.0,0.03156]
[1777618772126,58.43,77022.33,2.4,-0.0002,0.0,0.03128]
[1777618777161,58.43,77025.31,2.4,-0.0002,0.0,0.03115]
[1777618783203,58.43,77026.9,2.4,-0.0002,0.0,0.03107]
[1777618788238,58.43,77016.74,2.4,-0.0002,0.0,0.03154]
[1777618791260,58.43,77005.12,2.4,-0.00021,0.0,0.03208]
[1777618796295,58.43,77002.62,2.4,-0.00021,0.0,0.03219]
[1777618798309,58.43,76985.6,2.4,-0.00021,0.0,0.033]
[1777618799749,58.43,76985.6,2.4,-0.00021,0.0,0.033]
[1777618803277,58.43,76967.24,2.4,-0.00022,0.0,0.03389]
[1777618805220,58.43,76980.25,2.4,-0.00021,0.0,0.03326]
[1777618805544,58.43,76980.25,2.4,-0.00021,0.0,0.03326]
[1777618810266,58.43,76981.08,2.4,-0.00021,0.0,0.03322]
[1777618817651,58.43,76993.72,2.4,-0.00021,0.0,0.03261]
[1777618818405,58.43,76995.82,2.4,-0.00021,0.0,0.03251]
[1777618823493,58.43,76999.1,2.4,-0.00021,0.0,0.03236]
[1777618829536,58.43,76998.5,2.4,-0.00021,0.0,0.03239]
[1777618834571,58.43,76998.47,2.4,-0.00021,0.0,0.03224]
[1777618835442,58.43,76998.47,2.4,-0.00021,0.0,0.03224]
[1777618840615,58.43,76997.83,2.4,-0.00021,0.0,0.03227]
[1777618845650,58.43,76998.57,2.4,-0.00021,0.0,0.03224]
[1777618850685,58.43,77003.06,2.4,-0.00021,0.0,0.03203]
[1777618852479,58.43,77003.19,2.4,-0.00021,0.0,0.03202]
[1777618857737,58.43,77003.93,2.4,-0.00021,0.0,0.03199]
[1777618860404,58.43,77003.99,2.4,-0.00021,0.0,0.03199]
[1777618865796,58.43,77003.61,2.4,-0.00021,0.0,0.032]
[1777618869498,58.43,76998.71,2.4,-0.00021,0.0,0.03223]
[1777618874859,58.43,76988.43,2.4,-0.00021,0.0,0.03272]
[1777618879894,58.43,76987.35,2.4,-0.00021,0.0,0.03277]
[1777618884929,58.43,76974.24,2.4,-0.00022,0.0,0.0334]
[1777618886533,58.43,76972.32,2.4,-0.00022,0.0,0.03349]
[1777618891978,58.43,76967.73,2.4,-0.00022,0.0,0.03357]
[1777618897014,58.43,76961.38,2.4,-0.00022,0.0,0.03388]
[1777618902049,58.43,76964.1,2.4,-0.00022,0.0,0.03375]
[1777618903577,58.43,76964.32,2.4,-0.00022,0.0,0.03374]
[1777618909099,58.43,76965.89,2.4,-0.00022,0.0,0.03366]
[1777618914134,58.43,76966.59,2.4,-0.00022,0.0,0.03363]
[1777618918164,58.43,76978.84,2.4,-0.00021,0.0,0.03303]
[1777618920608,58.43,76978.96,2.4,-0.00021,0.0,0.03303]
[1777618926219,58.43,76977.44,2.4,-0.00021,0.0,0.0331]
[1777618931255,58.43,76982.35,2.4,-0.00021,0.0,0.03286]
[1777618936308,58.43,76984.11,2.4,-0.00021,0.0,0.03278]
[1777618942332,58.43,76986.82,2.4,-0.00021,0.0,0.03265]
[1777618948373,58.43,76987.89,2.4,-0.00021,0.0,0.0326]
[1777618953349,58.43,76982.2,2.4,-0.00021,0.0,0.03272]
[1777618958443,58.43,76985.69,2.4,-0.00021,0.0,0.03256]
[1777618963479,58.43,76986.45,2.4,-0.00021,0.0,0.03252]
[1777618969521,58.43,76985.21,2.4,-0.00021,0.0,0.03258]
[1777618970373,58.43,76985.21,2.4,-0.00021,0.0,0.03258]
[1777618975566,58.43,76984.46,2.4,-0.00021,0.0,0.03262]
[1777618980601,58.43,76985.63,2.4,-0.00021,0.0,0.03256]
[1777618985636,58.43,76982.77,2.4,-0.00021,0.0,0.0327]
[1777618987381,58.43,76983.42,2.4,-0.00021,0.0,0.03267]
[1777618992685,58.43,76983.28,2.4,-0.00021,0.0,0.03267]
[1777618997719,58.43,76981.26,2.4,-0.00021,0.0,0.03277]
[1777619002756,58.43,76980.04,2.4,-0.00021,0.0,0.03283]
[1777619004420,58.43,76980.86,2.4,-0.00021,0.0,0.03279]
[1777619008800,58.43,76968.99,2.4,-0.00022,0.0,0.03336]
[1777619010814,58.43,76955.6,2.4,-0.00022,0.0,0.03402]
[1777619015849,58.43,76956.31,2.4,-0.00022,0.0,0.03383]
[1777619017879,58.43,76955.11,2.4,-0.00022,0.0,0.03389]
[1777619022897,58.43,76943.53,2.4,-0.00022,0.0,0.03446]
[1777619027933,58.43,76945.11,2.4,-0.00022,0.0,0.03438]
[1777619033975,58.43,76948.8,2.4,-0.00022,0.0,0.0342]
[1777619034922,58.43,76948.8,2.4,-0.00022,0.0,0.0342]
[1777619040022,58.43,76953.23,2.4,-0.00022,0.0,0.03398]
[1777619045055,58.43,76952.88,2.4,-0.00022,0.0,0.034]
[1777619050090,58.43,76951.97,2.4,-0.00022,0.0,0.03404]
[1777619051947,58.43,76949.05,2.4,-0.00022,0.0,0.03419]
[1777619057139,58.43,76951.68,2.4,-0.00022,0.0,0.03406]
[1777619062174,58.43,76963.97,2.4,-0.00022,0.0,0.03346]
[1777619067209,58.43,76963.49,2.4,-0.00022,0.0,0.03348]
[1777619068981,58.43,76963.65,2.4,-0.00022,0.0,0.03347]
[1777619074258,58.43,76962.93,2.4,-0.00022,0.0,0.03336]
[1777619079293,58.43,76957.3,2.4,-0.00022,0.0,0.03363]
[1777619084328,58.43,76958.57,2.4,-0.00022,0.0,0.03357]
[1777619089363,58.43,76960.12,2.4,-0.00022,0.0,0.03349]
[1777619094398,58.43,76960.13,2.4,-0.00022,0.0,0.03349]
[1777619100442,58.43,76962.28,2.4,-0.00022,0.0,0.03339]
[1777619105476,58.43,76963.41,2.4,-0.00022,0.0,0.03333]
[1777619110512,58.43,76963.41,2.4,-0.00022,0.0,0.03333]
[1777619115548,58.43,76968.27,2.4,-0.00021,0.0,0.0331]
[1777619120583,58.43,76966.77,2.4,-0.00021,0.0,0.03317]
[1777619125618,58.43,76966.54,2.4,-0.00021,0.0,0.03318]
[1777619130653,58.43,76964.94,2.4,-0.00021,0.0,0.03326]
[1777619135688,58.43,76971.56,2.4,-0.00021,0.0,0.03279]
[1777619140723,58.43,76970.49,2.4,-0.00021,0.0,0.03285]
[1777619141903,58.43,76970.49,2.4,-0.00021,0.0,0.03285]
[1777619147771,58.43,76971.91,2.4,-0.00021,0.0,0.03278]
[1777619152807,58.43,76972.22,2.4,-0.00021,0.0,0.03276]
[1777619155896,58.43,76974.54,2.4,-0.00021,0.0,0.03265]
[1777619160727,58.43,76975.87,2.4,-0.00021,0.0,0.03259]
[1777619163097,58.43,76973.57,2.4,-0.00021,0.0,0.0327]
[1777619168919,58.43,76971.42,2.4,-0.00021,0.0,0.0328]
[1777619174963,58.43,76970.24,2.4,-0.00021,0.0,0.03286]
[1777619179998,58.43,76967.76,2.4,-0.00021,0.0,0.03298]
[1777619186040,58.43,76969.3,2.4,-0.00021,0.0,0.0329]
[1777619191075,58.43,76964.3,2.4,-0.00021,0.0,0.033]
[1777619196109,58.43,76969.5,2.4,-0.00021,0.0,0.03275]
[1777619201145,58.43,76965.82,2.4,-0.00021,0.0,0.03292]
[1777619206180,58.43,76968.45,2.4,-0.00021,0.0,0.0328]
[1777619211215,58.43,76970.17,2.4,-0.00021,0.0,0.03272]
[1777619216250,58.43,76970.06,2.4,-0.00021,0.0,0.03272]
[1777619221285,58.43,76977.33,2.4,-0.00021,0.0,0.03238]
[1777619226320,58.43,76977.33,2.4,-0.00021,0.0,0.03238]
[1777619231355,58.43,76976.84,2.4,-0.00021,0.0,0.0324]
[1777619236390,58.43,76980.9,2.4,-0.00021,0.0,0.03221]
[1777619240418,58.43,76993.02,2.4,-0.0002,0.0,0.03164]
[1777619245453,58.43,76998.39,2.4,-0.0002,0.0,0.03139]
[1777619250488,58.43,76994.91,2.4,-0.0002,0.0,0.03155]
[1777619255523,58.43,76995.17,2.4,-0.0002,0.0,0.0314]
[1777619260558,58.43,76996.15,2.4,-0.0002,0.0,0.03136]
[1777619265594,58.43,77003.13,2.4,-0.0002,0.0,0.03104]
[1777619270628,58.43,77007.64,2.4,-0.0002,0.0,0.03083]
[1777619275664,58.43,77007.89,2.4,-0.0002,0.0,0.03082]
[1777619280699,58.43,77008.79,2.4,-0.0002,0.0,0.03078]
[1777619285733,58.43,77007.59,2.4,-0.0002,0.0,0.03084]
[1777619290769,58.43,77007.1,2.4,-0.0002,0.0,0.03086]
[1777619296020,58.43,77007.01,2.4,-0.0002,0.0,0.03086]
[1777619301846,58.43,77005.56,2.4,-0.0002,0.0,0.03093]
[1777619306882,58.43,77006.63,2.4,-0.0002,0.0,0.03088]
[1777619311918,58.43,77006.28,2.4,-0.0002,0.0,0.03076]
[1777619316951,58.43,77006.74,2.4,-0.0002,0.0,0.03074]
[1777619322994,58.43,77006.8,2.4,-0.0002,0.0,0.03073]
[1777619328029,58.43,77006.06,2.4,-0.0002,0.0,0.03077]
[1777619333064,58.43,77006.75,2.4,-0.0002,0.0,0.03073]
[1777619337091,58.43,76994.93,2.4,-0.0002,0.0,0.03127]
[1777619342127,58.43,76989.75,2.4,-0.0002,0.0,0.03151]
[1777619347163,58.43,76990.11,2.4,-0.0002,0.0,0.03149]
[1777619352198,58.43,76990.65,2.4,-0.0002,0.0,0.03147]
[1777619355219,58.43,77004.29,2.4,-0.0002,0.0,0.03085]
[1777619357232,58.43,77021.99,2.4,-0.00019,0.0,0.03006]
[1777619361260,58.43,77039.37,2.4,-0.00019,0.0,0.0293]
[1777619366296,58.43,77040.99,2.4,-0.00019,0.0,0.02923]
[1777619371331,58.43,77043.39,2.4,-0.00019,0.0,0.02899]
[1777619376366,58.43,77041.12,2.4,-0.00019,0.0,0.02909]
[1777619381401,58.43,77046.35,2.4,-0.00018,0.0,0.02887]
[1777619386437,58.43,77053.39,2.4,-0.00018,0.0,0.02857]
[1777619391471,58.43,77059.08,2.4,-0.00018,0.0,0.02833]
[1777619396507,58.43,77060.5,2.4,-0.00018,0.0,0.02827]
[1777619401542,58.43,77068.65,2.4,-0.00018,0.0,0.02793]
[1777619406577,58.43,77055.68,2.4,-0.00018,0.0,0.02847]
[1777619411612,58.43,77052.42,2.4,-0.00018,0.0,0.02861]
[1777619416647,58.43,77053.04,2.4,-0.00018,0.0,0.02858]
[1777619422689,58.43,77051.78,2.4,-0.00018,0.0,0.02864]
[1777619427724,58.43,77047.16,2.4,-0.00018,0.0,0.02883]
[1777619432759,58.43,77047.61,2.4,-0.00018,0.0,0.02868]
[1777619437794,58.43,77045.93,2.4,-0.00018,0.0,0.02875]
[1777619443182,58.43,77047.28,2.4,-0.00018,0.0,0.0287]
[1777619450890,58.43,77047.18,2.4,-0.00018,0.0,0.0287]
[1777619455925,58.43,77047.23,2.4,-0.00018,0.0,0.0287]
[1777619462974,58.43,77047.43,2.4,-0.00018,0.0,0.02869]
[1777619468010,58.43,77046.98,2.4,-0.00018,0.0,0.02871]
[1777619473043,58.43,77042.71,2.4,-0.00018,0.0,0.02889]
[1777619479086,58.43,77042.89,2.4,-0.00018,0.0,0.02888]
[1777619489156,58.43,77043.78,2.4,-0.00018,0.0,0.02884]
[1777619494193,58.43,77043.84,2.4,-0.00018,0.0,0.02871]
[1777619499226,58.43,77048.21,2.4,-0.00018,0.0,0.02853]
[1777619504261,58.43,77054.51,2.4,-0.00018,0.0,0.02826]
[1777619509297,58.43,77055.13,2.4,-0.00018,0.0,0.02824]
[1777619514332,58.43,77052.15,2.4,-0.00018,0.0,0.02836]
[1777619519367,58.43,77051.7,2.4,-0.00018,0.0,0.02838]
[1777619524402,58.43,77053.66,2.4,-0.00018,0.0,0.0283]
[1777619529437,58.43,77052.1,2.4,-0.00018,0.0,0.02836]
[1777619534472,58.43,77049.61,2.4,-0.00018,0.0,0.02847]
[1777619539507,58.43,77045.1,2.4,-0.00018,0.0,0.02866]
[1777619544542,58.43,77041.47,2.4,-0.00018,0.0,0.02881]
[1777619549580,58.43,77042.31,2.4,-0.00018,0.0,0.02878]
[1777619554615,58.43,77046.66,2.4,-0.00018,0.0,0.02846]
[1777619559650,58.43,77043.06,2.4,-0.00018,0.0,0.02861]
[1777619566699,58.43,77039.3,2.4,-0.00018,0.0,0.02877]
[1777619571734,58.43,77039.4,2.4,-0.00018,0.0,0.02877]
[1777619576769,58.43,77039.47,2.4,-0.00018,0.0,0.02876]
[1777619581804,58.43,77039.72,2.4,-0.00018,0.0,0.02875]
[1777619586839,58.43,77039.93,2.4,-0.00018,0.0,0.02875]
[1777619591874,58.43,77039.92,2.4,-0.00018,0.0,0.02875]
[1777619596914,58.43,77038.71,2.4,-0.00018,0.0,0.0288]
[1777619601949,58.43,77040.57,2.4,-0.00018,0.0,0.02872]
[1777619607991,58.43,77041.52,2.4,-0.00018,0.0,0.02868]
[1777619613026,58.43,77038.49,2.4,-0.00018,0.0,0.02868]
[1777619618061,58.43,77036.46,2.4,-0.00018,0.0,0.02876]
[1777619623096,58.43,77033.04,2.4,-0.00019,0.0,0.02891]
[1777619628131,58.43,77032.55,2.4,-0.00019,0.0,0.02893]
[1777619633165,58.43,77029.3,2.4,-0.00019,0.0,0.02907]
[1777619638201,58.43,77024.41,2.4,-0.00019,0.0,0.02928]
[1777619643237,58.43,77023.83,2.4,-0.00019,0.0,0.0293]
[1777619648271,58.43,77023.92,2.4,-0.00019,0.0,0.0293]
[1777619654316,58.43,77016.1,2.4,-0.00019,0.0,0.02964]
[1777619660358,58.43,77016.21,2.4,-0.00019,0.0,0.02963]
[1777619665393,58.43,77016.09,2.4,-0.00019,0.0,0.02964]
[1777619670427,58.43,77018.91,2.4,-0.00019,0.0,0.02951]
[1777619675463,58.43,77021.15,2.4,-0.00019,0.0,0.02928]
[1777619680498,58.43,77021.41,2.4,-0.00019,0.0,0.02927]
[1777619685533,58.43,77021.56,2.4,-0.00019,0.0,0.02927]
[1777619690569,58.43,77021.32,2.4,-0.00019,0.0,0.02928]
[1777619695604,58.43,77019.8,2.4,-0.00019,0.0,0.02934]
[1777619700642,58.43,77022.97,2.4,-0.00019,0.0,0.02921]
[1777619705678,58.43,77025.52,2.4,-0.00019,0.0,0.0291]
[1777619711719,58.43,77024.47,2.4,-0.00019,0.0,0.02914]
[1777619716756,58.43,77025.54,2.4,-0.00019,0.0,0.0291]
[1777619721790,58.43,77022.62,2.4,-0.00019,0.0,0.02922]
[1777619726825,58.43,77022.61,2.4,-0.00019,0.0,0.02922]
[1777619731861,58.43,77022.94,2.4,-0.00019,0.0,0.02907]
[1777619732592,58.43,77022.94,2.4,-0.00019,0.0,0.02907]
[1777619737903,58.43,77013.92,2.4,-0.00019,0.0,0.02946]
[1777619742938,58.43,77009.5,2.4,-0.00019,0.0,0.02966]
[1777619746969,58.43,76993.07,2.4,-0.0002,0.0,0.03038]
[1777619752008,58.43,76992.38,2.4,-0.0002,0.0,0.03041]
[1777619758046,58.43,76993.77,2.4,-0.0002,0.0,0.03035]
[1777619763082,58.43,76995.12,2.4,-0.0002,0.0,0.03029]
[1777619768117,58.43,76995.37,2.4,-0.00019,0.0,0.03028]
[1777619773152,58.43,77003.98,2.4,-0.00019,0.0,0.0299]
[1777619778187,58.43,77007.84,2.4,-0.00019,0.0,0.02973]
[1777619783222,58.43,77008.15,2.4,-0.00019,0.0,0.02971]
[1777619788258,58.43,77006.72,2.4,-0.00019,0.0,0.02978]
[1777619793293,58.43,77006.24,2.4,-0.00019,0.0,0.02966]
[1777619798328,58.43,77000.26,2.4,-0.00019,0.0,0.02993]
[1777619803365,58.43,77000.02,2.4,-0.00019,0.0,0.02994]
[1777619808400,58.43,77002.88,2.4,-0.00019,0.0,0.02981]
[1777619813436,58.43,77012.14,2.4,-0.00019,0.0,0.02941]
[1777619818470,58.43,77014.82,2.4,-0.00019,0.0,0.02929]
[1777619823505,58.43,77014.5,2.4,-0.00019,0.0,0.0293]
[1777619828540,58.43,77020.1,2.4,-0.00019,0.0,0.02906]
[1777619833575,58.43,77020.54,2.4,-0.00019,0.0,0.02904]
[1777619838610,58.43,77020.93,2.4,-0.00019,0.0,0.02903]
[1777619843645,58.43,77021.05,2.4,-0.00019,0.0,0.02902]
[1777619848680,58.43,77021.94,2.4,-0.00019,0.0,0.02898]
[1777619853715,58.43,77023.68,2.4,-0.00018,0.0,0.02878]
[1777619858749,58.43,77024.36,2.4,-0.00018,0.0,0.02875]
[1777619863785,58.43,77035.37,2.4,-0.00018,0.0,0.02828]
[1777619869827,58.43,77036.25,2.4,-0.00018,0.0,0.02825]
[1777619874862,58.43,77037.59,2.4,-0.00018,0.0,0.02819]
[1777619879897,58.43,77037.7,2.4,-0.00018,0.0,0.02819]
[1777619884932,58.43,77036.91,2.4,-0.00018,0.0,0.02822]
[1777619889967,58.43,77034.42,2.4,-0.00018,0.0,0.02832]
[1777619895007,58.43,77035.44,2.4,-0.00018,0.0,0.02828]
[1777619901045,58.43,77035.46,2.4,-0.00018,0.0,0.02828]
[1777619906080,58.43,77025.42,2.4,-0.00018,0.0,0.0287]
[1777619911114,58.43,77034.32,2.4,-0.00018,0.0,0.0282]
[1777619916151,58.43,77037.73,2.4,-0.00018,0.0,0.02806]
[1777619921185,58.43,77037.41,2.4,-0.00018,0.0,0.02807]
[1777619926220,58.43,77039.86,2.4,-0.00018,0.0,0.02797]
[1777619931255,58.43,77038.98,2.4,-0.00018,0.0,0.02801]
[1777619936290,58.43,77038.85,2.4,-0.00018,0.0,0.02801]
[1777619941325,58.43,77038.98,2.4,-0.00018,0.0,0.02801]
[1777619946360,58.43,77038.64,2.4,-0.00018,0.0,0.02802]
[1777619951395,58.43,77038.73,2.4,-0.00018,0.0,0.02802]
[1777619956429,58.43,77044.72,2.4,-0.00018,0.0,0.02777]
[1777619961465,58.43,77048.09,2.4,-0.00018,0.0,0.02763]
[1777619966499,58.43,77053.42,2.4,-0.00018,0.0,0.02741]
[1777619971536,58.43,77053.07,2.4,-0.00017,0.0,0.0273]
[1777619976570,58.43,77053.7,2.4,-0.00017,0.0,0.02727]
[1777619981606,58.43,77053.4,2.4,-0.00017,0.0,0.02729]
[1777619986641,58.43,77056.69,2.4,-0.00017,0.0,0.02715]
[1777619988655,58.43,77041.62,2.4,-0.00018,0.0,0.02777]
[1777619993690,58.43,77037.38,2.4,-0.00018,0.0,0.02794]
[1777619995705,58.43,77025.92,2.4,-0.00018,0.0,0.02842]
[1777620000740,58.43,77020.23,2.4,-0.00018,0.0,0.02866]
[1777620004768,58.43,77031.52,2.4,-0.00018,0.0,0.02819]
[1777620009803,58.43,77028.9,2.4,-0.00018,0.0,0.0283]
[1777620014838,58.43,77039.9,2.4,-0.00018,0.0,0.02784]
[1777620019876,58.43,77047.6,2.4,-0.00018,0.0,0.02752]
[1777620024911,58.43,77046.67,2.4,-0.00018,0.0,0.02756]
[1777620029946,58.43,77048.91,2.4,-0.00018,0.0,0.02747]
[1777620034981,58.43,77054.58,2.4,-0.00017,0.0,0.02711]
[1777620040019,58.43,77058.17,2.4,-0.00017,0.0,0.02697]
[1777620045053,58.43,77063.5,2.4,-0.00017,0.0,0.02676]
[1777620050088,58.43,77069.18,2.4,-0.00017,0.0,0.02653]
[1777620055125,58.43,77073.57,2.4,-0.00017,0.0,0.02636]
[1777620062174,58.43,77072.45,2.4,-0.00017,0.0,0.0264]
[1777620067209,58.43,77073.37,2.4,-0.00017,0.0,0.02637]
[1777620072244,58.43,77077.6,2.4,-0.00017,0.0,0.0262]
[1777620077280,58.43,77076.81,2.4,-0.00017,0.0,0.02623]
[1777620082315,58.43,77073.67,2.4,-0.00017,0.0,0.02635]
[1777620087818,58.43,77070.26,2.4,-0.00017,0.0,0.02649]
[1777620093392,58.43,77070.37,2.4,-0.00017,0.0,0.02636]
[1777620098427,58.43,77070.93,2.4,-0.00017,0.0,0.02634]
[1777620103462,58.43,77073.9,2.4,-0.00017,0.0,0.02622]
[1777620109503,58.43,77074.08,2.4,-0.00017,0.0,0.02622]
[1777620114539,58.43,77071.26,2.4,-0.00017,0.0,0.02633]
[1777620119574,58.43,77072.23,2.4,-0.00017,0.0,0.02629]
[1777620124611,58.43,77071.37,2.4,-0.00017,0.0,0.02632]
[1777620129644,58.43,77071.88,2.4,-0.00017,0.0,0.0263]
[1777620134679,58.43,77072.57,2.4,-0.00017,0.0,0.02628]
[1777620139714,58.43,77072.5,2.4,-0.00017,0.0,0.02628]
[1777620143742,58.43,77058.05,2.4,-0.00017,0.0,0.02685]
[1777620148778,58.43,77051.43,2.4,-0.00017,0.0,0.02711]
[1777620153813,58.43,77049.07,2.4,-0.00017,0.0,0.02708]
[1777620158849,58.43,77048.99,2.4,-0.00017,0.0,0.02709]
[1777620163891,58.43,77039.11,2.4,-0.00018,0.0,0.02749]
[1777620168927,58.43,77036.11,2.4,-0.00018,0.0,0.02761]
[1777620173962,58.43,77024.61,2.4,-0.00018,0.0,0.02809]
[1777620178997,58.43,77020.08,2.4,-0.00018,0.0,0.02827]
[1777620184034,58.43,77021.41,2.4,-0.00018,0.0,0.02822]
[1777620186048,58.43,77010.11,2.4,-0.00018,0.0,0.0287]
[1777620191083,58.43,77006.16,2.4,-0.00019,0.0,0.02886]
[1777620195111,58.43,77017.59,2.4,-0.00018,0.0,0.02838]
[1777620200145,58.43,77026.95,2.4,-0.00018,0.0,0.02799]
[1777620205181,58.43,77029.53,2.4,-0.00018,0.0,0.02788]
[1777620210216,58.43,77029.28,2.4,-0.00018,0.0,0.02789]
[1777620215250,58.43,77031.78,2.4,-0.00018,0.0,0.02766]
[1777620220286,58.43,77029.75,2.4,-0.00018,0.0,0.02774]
[1777620225321,58.43,77032.62,2.4,-0.00018,0.0,0.02763]
[1777620230356,58.43,77040.01,2.4,-0.00018,0.0,0.02732]
[1777620235390,58.43,77044.34,2.4,-0.00017,0.0,0.02715]
[1777620240426,58.43,77046.49,2.4,-0.00017,0.0,0.02706]
[1777620245460,58.43,77042.9,2.4,-0.00017,0.0,0.02721]
[1777620250496,58.43,77041.11,2.4,-0.00017,0.0,0.02728]
[1777620255531,58.43,77038.28,2.4,-0.00018,0.0,0.02739]
[1777620260565,58.43,77040.04,2.4,-0.00018,0.0,0.02732]
[1777620265601,58.43,77041.26,2.4,-0.00017,0.0,0.02727]
[1777620271643,58.43,77042.55,2.4,-0.00017,0.0,0.0271]
[1777620276677,58.43,77041.75,2.4,-0.00017,0.0,0.02713]
[1777620281713,58.43,77041.82,2.4,-0.00017,0.0,0.02713]
[1777620286747,58.43,77041.39,2.4,-0.00017,0.0,0.02714]
[1777620292791,58.43,77041.5,2.4,-0.00017,0.0,0.02714]
[1777620297826,58.43,77041.23,2.4,-0.00017,0.0,0.02715]
[1777620301854,58.43,77029.18,2.4,-0.00018,0.0,0.02764]
[1777620302861,58.43,77017.12,2.4,-0.00018,0.0,0.02814]
[1777620307897,58.43,77016.94,2.4,-0.00018,0.0,0.02815]
[1777620313574,58.43,77018.58,2.4,-0.00018,0.0,0.02808]
[1777620323003,58.43,77015.88,2.4,-0.00018,0.0,0.02819]
[1777620327034,58.43,77002.94,2.4,-0.00018,0.0,0.02874]
[1777620332072,58.43,76986.41,2.4,-0.00019,0.0,0.02931]
[1777620337106,58.43,76975.74,2.4,-0.00019,0.0,0.02978]
[1777620340127,58.43,76988.65,2.4,-0.00019,0.0,0.02922]
[1777620345162,58.43,76994.63,2.4,-0.00019,0.0,0.02896]
[1777620350197,58.43,76996.76,2.4,-0.00019,0.0,0.02887]
[1777620355232,58.43,76991.93,2.4,-0.00019,0.0,0.02907]
[1777620360266,58.43,76992.93,2.4,-0.00019,0.0,0.02903]
[1777620365302,58.43,76992.72,2.4,-0.00019,0.0,0.02904]
[1777620370337,58.43,76993.21,2.4,-0.00019,0.0,0.02902]
[1777620375372,58.43,76992.32,2.4,-0.00019,0.0,0.02906]
[1777620380407,58.43,76992.95,2.4,-0.00019,0.0,0.02903]
[1777620385442,58.43,76992.84,2.4,-0.00019,0.0,0.02904]
[1777620390477,58.43,76992.59,2.4,-0.00019,0.0,0.02905]
[1777620395512,58.43,76989.35,2.4,-0.00019,0.0,0.02905]
[1777620400547,58.43,76989.44,2.4,-0.00019,0.0,0.02905]
[1777620405585,58.43,76990.01,2.4,-0.00019,0.0,0.02902]
[1777620410620,58.43,76990.14,2.4,-0.00019,0.0,0.02902]
[1777620415654,58.43,76990.62,2.4,-0.00019,0.0,0.029]
[1777620420690,58.43,76975.68,2.4,-0.00019,0.0,0.02965]
[1777620425728,58.43,76972.32,2.4,-0.00019,0.0,0.02979]
[1777620430763,58.43,76972.12,2.4,-0.00019,0.0,0.0298]
[1777620435798,58.43,76972.32,2.4,-0.00019,0.0,0.02979]
[1777620437819,58.43,76990.17,2.4,-0.00019,0.0,0.02902]
[1777620443861,58.43,76986.89,2.4,-0.00019,0.0,0.02916]
[1777620448896,58.43,76978.77,2.4,-0.00019,0.0,0.02951]
[1777620453931,58.43,76979.65,2.4,-0.00019,0.0,0.02934]
[1777620458965,58.43,76975.95,2.4,-0.00019,0.0,0.0295]
[1777620464001,58.43,76973.46,2.4,-0.00019,0.0,0.02961]
[1777620469037,58.43,76974.92,2.4,-0.00019,0.0,0.02954]
[1777620474072,58.43,76976.5,2.4,-0.00019,0.0,0.02947]
[1777620480114,58.43,76976.79,2.4,-0.00019,0.0,0.02946]
[1777620485149,58.43,76979.16,2.4,-0.00019,0.0,0.02936]
[1777620490185,58.43,76982.98,2.4,-0.00019,0.0,0.02919]
[1777620495221,58.43,76985.69,2.4,-0.00019,0.0,0.02908]
[1777620500256,58.43,76987.71,2.4,-0.00019,0.0,0.02899]
[1777620505291,58.43,76986.67,2.4,-0.00019,0.0,0.02903]
[1777620510325,58.43,76990.13,2.4,-0.00019,0.0,0.02889]
[1777620515361,58.43,76988.34,2.4,-0.00019,0.0,0.02883]
[1777620521403,58.43,76990.48,2.4,-0.00019,0.0,0.02874]
[1777620527445,58.43,76990.08,2.4,-0.00019,0.0,0.02875]
[1777620532481,58.43,76988.93,2.4,-0.00019,0.0,0.0288]
[1777620537516,58.43,76983.91,2.4,-0.00019,0.0,0.02902]
[1777620542551,58.43,76984.39,2.4,-0.00019,0.0,0.029]
[1777620547585,58.43,76984.09,2.4,-0.00019,0.0,0.02901]
[1777620552621,58.43,76984.7,2.4,-0.00019,0.0,0.02898]
[1777620557656,58.43,76984.91,2.4,-0.00019,0.0,0.02898]
[1777620562691,58.43,76986.6,2.4,-0.00019,0.0,0.0289]
[1777620567726,58.43,76986.75,2.4,-0.00019,0.0,0.0289]
[1777620572761,58.43,76985.12,2.4,-0.00019,0.0,0.02883]
[1777620578803,58.43,76983.65,2.4,-0.00019,0.0,0.0289]
[1777620583838,58.43,76983.59,2.4,-0.00019,0.0,0.0289]
[1777620588873,58.43,76983.29,2.4,-0.00019,0.0,0.02891]
[1777620593908,58.43,76983.55,2.4,-0.00019,0.0,0.0289]
[1777620598943,58.43,76984.17,2.4,-0.00019,0.0,0.02887]
[1777620603978,58.43,76980.68,2.4,-0.00019,0.0,0.02902]
[1777620609013,58.43,76982.58,2.4,-0.00019,0.0,0.02894]
[1777620614049,58.43,76982.75,2.4,-0.00019,0.0,0.02894]
[1777620619084,58.43,76983.91,2.4,-0.00019,0.0,0.02889]
[1777620626133,58.43,76984.07,2.4,-0.00019,0.0,0.02888]
[1777620631168,58.43,76981.88,2.4,-0.00019,0.0,0.02884]
[1777620636203,58.43,76982.86,2.4,-0.00019,0.0,0.0288]
[1777620641238,58.43,76985.93,2.4,-0.00018,0.0,0.02867]
[1777620646273,58.43,76989.02,2.4,-0.00018,0.0,0.02854]
[1777620651309,58.43,76989.67,2.4,-0.00018,0.0,0.02851]
[1777620656343,58.43,76986.32,2.4,-0.00018,0.0,0.02865]
[1777620661378,58.43,76983.79,2.4,-0.00019,0.0,0.02876]
[1777620666413,58.43,76983.56,2.4,-0.00019,0.0,0.02877]
[1777620671448,58.43,76983.42,2.4,-0.00019,0.0,0.02877]
[1777620676483,58.43,76982.9,2.4,-0.00019,0.0,0.0288]
[1777620680512,58.43,76970.07,2.4,-0.00019,0.0,0.02935]
[1777620684938,58.43,76954.73,2.4,-0.00019,0.0,0.03002]
[1777620690582,58.43,76953.01,2.4,-0.00019,0.0,0.0301]
[1777620695617,58.43,76950.46,2.4,-0.00019,0.0,0.03007]
[1777620700652,58.43,76946.47,2.4,-0.0002,0.0,0.03025]
[1777620705687,58.43,76946.08,2.4,-0.0002,0.0,0.03027]
[1777620710722,58.43,76939.13,2.4,-0.0002,0.0,0.03058]
[1777620712745,58.43,76960.92,2.4,-0.00019,0.0,0.02961]
[1777620717779,58.43,76953.42,2.4,-0.00019,0.0,0.02994]
[1777620722814,58.43,76954.66,2.4,-0.00019,0.0,0.02989]
[1777620727849,58.43,76962.87,2.4,-0.00019,0.0,0.02953]
[1777620732884,58.43,76972.95,2.4,-0.00019,0.0,0.02909]
[1777620737921,58.43,76986.29,2.4,-0.00018,0.0,0.02852]
[1777620742956,58.43,76987.06,2.4,-0.00018,0.0,0.02849]
[1777620747991,58.43,76989.24,2.4,-0.00018,0.0,0.02839]
[1777620753028,58.43,76991.31,2.4,-0.00018,0.0,0.02818]
[1777620758062,58.43,76987.81,2.4,-0.00018,0.0,0.02832]
[1777620763096,58.43,76988.48,2.4,-0.00018,0.0,0.02829]
[1777620768132,58.43,76991.14,2.4,-0.00018,0.0,0.02818]
[1777620773167,58.43,76990.78,2.4,-0.00018,0.0,0.0282]
[1777620778209,58.43,76990.18,2.4,-0.00018,0.0,0.02822]
[1777620782237,58.43,77002.91,2.4,-0.00018,0.0,0.02769]
[1777620787272,58.43,76998.21,2.4,-0.00018,0.0,0.02789]
[1777620792876,58.43,76996.49,2.4,-0.00018,0.0,0.02796]
[1777620798350,58.43,76996.19,2.4,-0.00018,0.0,0.02797]
[1777620803830,58.43,76995.8,2.4,-0.00018,0.0,0.02799]
[1777620809427,58.43,76993.62,2.4,-0.00018,0.0,0.02808]
[1777620814608,58.43,76992.79,2.4,-0.00018,0.0,0.02798]
[1777620814936,58.43,76992.79,2.4,-0.00018,0.0,0.02798]
[1777620822518,58.43,76993.25,2.4,-0.00018,0.0,0.02796]
[1777620828560,58.43,76992.17,2.4,-0.00018,0.0,0.02801]
[1777620833596,58.43,76992.58,2.4,-0.00018,0.0,0.02799]
[1777620838630,58.43,76992.39,2.4,-0.00018,0.0,0.028]
[1777620843665,58.43,76992.47,2.4,-0.00018,0.0,0.028]
[1777620848700,58.43,76992.85,2.4,-0.00018,0.0,0.02798]
[1777620853735,58.43,76992.49,2.4,-0.00018,0.0,0.028]
[1777620858770,58.43,76992.72,2.4,-0.00018,0.0,0.02799]
[1777620863805,58.43,76991.21,2.4,-0.00018,0.0,0.02805]
[1777620868840,58.43,76990.89,2.4,-0.00018,0.0,0.02806]
[1777620873875,58.43,76990.87,2.4,-0.00018,0.0,0.02793]
[1777620879918,58.43,76991.19,2.4,-0.00018,0.0,0.02792]
[1777620884953,58.43,76991.2,2.4,-0.00018,0.0,0.02792]
[1777620889988,58.43,76990.72,2.4,-0.00018,0.0,0.02794]
[1777620895023,58.43,76990.38,2.4,-0.00018,0.0,0.02795]
[1777620900058,58.43,76990.62,2.4,-0.00018,0.0,0.02794]
[1777620905093,58.43,76991.33,2.4,-0.00018,0.0,0.02791]
[1777620910129,58.43,76990.75,2.4,-0.00018,0.0,0.02794]
[1777620915164,58.43,76989.66,2.4,-0.00018,0.0,0.02798]
[1777620920198,58.43,76989.55,2.4,-0.00018,0.0,0.02799]
[1777620925234,58.43,76989.64,2.4,-0.00018,0.0,0.02799]
[1777620930269,58.43,76989.44,2.4,-0.00018,0.0,0.02799]
[1777620935304,58.43,76990.75,2.4,-0.00018,0.0,0.02781]
[1777620940339,58.43,77003.31,2.4,-0.00018,0.0,0.02729]
[1777620945374,58.43,77009.02,2.4,-0.00017,0.0,0.02706]
[1777620950409,58.43,77009.04,2.4,-0.00017,0.0,0.02706]
[1777620952840,58.43,77009.37,2.4,-0.00017,0.0,0.02705]
[1777620953875,58.43,76990.69,2.4,-0.00018,0.0,0.02781]
[1777620956021,58.43,76980.99,2.4,-0.00018,0.0,0.02822]
[1777620961490,58.43,76988.78,2.4,-0.00018,0.0,0.02789]
[1777620966525,58.43,76987.16,2.4,-0.00018,0.0,0.02796]
[1777620971560,58.43,76986.83,2.4,-0.00018,0.0,0.02797]
[1777620976595,58.43,76987.84,2.4,-0.00018,0.0,0.02793]
[1777620981629,58.43,76987.35,2.4,-0.00018,0.0,0.02795]
[1777620986665,58.43,76998.45,2.4,-0.00018,0.0,0.02749]
[1777620991700,58.43,77006.61,2.4,-0.00017,0.0,0.02703]
[1777620996735,58.43,77002.72,2.4,-0.00018,0.0,0.02719]
[1777621001770,58.43,77001.79,2.4,-0.00018,0.0,0.02723]
[1777621007812,58.43,77002.13,2.4,-0.00018,0.0,0.02721]
[1777621012847,58.43,77000.76,2.4,-0.00018,0.0,0.02727]
[1777621017882,58.43,76997.17,2.4,-0.00018,0.0,0.02742]
[1777621022917,58.43,76996.61,2.4,-0.00018,0.0,0.02744]
[1777621027952,58.43,76996.32,2.4,-0.00018,0.0,0.02745]
[1777621032987,58.43,76996.73,2.4,-0.00018,0.0,0.02743]
[1777621038022,58.43,76994.26,2.4,-0.00018,0.0,0.02754]
[1777621043057,58.43,76992.23,2.4,-0.00018,0.0,0.02762]
[1777621049101,58.43,76990.99,2.4,-0.00018,0.0,0.02767]
[1777621054136,58.43,76991.71,2.4,-0.00018,0.0,0.02751]
[1777621059171,58.43,76992.26,2.4,-0.00018,0.0,0.02749]
[1777621064206,58.43,76993.69,2.4,-0.00018,0.0,0.02743]
[1777621069241,58.43,76991.78,2.4,-0.00018,0.0,0.02751]
[1777621074276,58.43,76987.96,2.4,-0.00018,0.0,0.02767]
[1777621079632,58.43,76988.44,2.4,-0.00018,0.0,0.02765]
[1777621085174,58.43,76988.4,2.4,-0.00018,0.0,0.02765]
[1777621090388,58.43,76987.95,2.4,-0.00018,0.0,0.02767]
[1777621095423,58.43,76987.91,2.4,-0.00018,0.0,0.02767]
[1777621100457,58.43,76988.03,2.4,-0.00018,0.0,0.02766]
[1777621105493,58.43,76987.8,2.4,-0.00018,0.0,0.02767]
[1777621111535,58.43,76988.01,2.4,-0.00018,0.0,0.02754]
[1777621116570,58.43,76987.45,2.4,-0.00018,0.0,0.02756]
[1777621121604,58.43,76982.39,2.4,-0.00018,0.0,0.02777]
[1777621125633,58.43,76993.84,2.4,-0.00018,0.0,0.0273]
[1777621130668,58.43,76993.72,2.4,-0.00018,0.0,0.0273]
[1777621137717,58.43,76995.93,2.4,-0.00018,0.0,0.02721]
[1777621144766,58.43,76996.17,2.4,-0.00018,0.0,0.0272]
[1777621150810,58.43,76994.84,2.4,-0.00018,0.0,0.02726]
[1777621155845,58.43,76994.67,2.4,-0.00018,0.0,0.02726]
[1777621160880,58.43,76991.09,2.4,-0.00018,0.0,0.02741]
[1777621165918,58.43,76993.56,2.4,-0.00018,0.0,0.02731]
[1777621171960,58.43,76995.47,2.4,-0.00017,0.0,0.0271]
[1777621176995,58.43,76995.47,2.4,-0.00017,0.0,0.0271]
[1777621182029,58.43,76995.09,2.4,-0.00017,0.0,0.02712]
[1777621187065,58.43,76994.9,2.4,-0.00017,0.0,0.02713]
[1777621192100,58.43,76995.28,2.4,-0.00017,0.0,0.02711]
[1777621197135,58.43,76995.92,2.4,-0.00017,0.0,0.02709]
[1777621202170,58.43,76993.27,2.4,-0.00018,0.0,0.02719]
[1777621207204,58.43,76993.09,2.4,-0.00018,0.0,0.0272]
[1777621212240,58.43,76993.09,2.4,-0.00018,0.0,0.0272]
[1777621217274,58.43,76993.4,2.4,-0.00018,0.0,0.02719]
[1777621222310,58.43,76993.63,2.4,-0.00018,0.0,0.02718]
[1777621227345,58.43,76994.33,2.4,-0.00018,0.0,0.02715]
[1777621232380,58.43,76991.98,2.4,-0.00017,0.0,0.02712]
[1777621237415,58.43,76994.49,2.4,-0.00017,0.0,0.02702]
[1777621242451,58.43,76994.63,2.4,-0.00017,0.0,0.02701]
[1777621247485,58.43,76994.9,2.4,-0.00017,0.0,0.027]
[1777621252520,58.43,76995.06,2.4,-0.00017,0.0,0.02699]
[1777621257555,58.43,76992.55,2.4,-0.00017,0.0,0.02709]
[1777621262590,58.43,76992.05,2.4,-0.00017,0.0,0.02711]
[1777621267625,58.43,76992.64,2.4,-0.00017,0.0,0.02709]
[1777621272660,58.43,76992.34,2.4,-0.00017,0.0,0.0271]
[1777621277697,58.43,76991.9,2.4,-0.00017,0.0,0.02712]
[1777621282731,58.43,76992.11,2.4,-0.00017,0.0,0.02711]
[1777621289437,58.43,76992.32,2.4,-0.00017,0.0,0.0271]
[1777621294816,58.43,76995.69,2.4,-0.00017,0.0,0.02684]
[1777621297837,58.43,77011.39,2.4,-0.00017,0.0,0.02622]
[1777621303880,58.43,77013.15,2.4,-0.00017,0.0,0.02615]
[1777621308916,58.43,77012.88,2.4,-0.00017,0.0,0.02616]
[1777621313951,58.43,77012.48,2.4,-0.00017,0.0,0.02617]
[1777621319525,58.43,77012.27,2.4,-0.00017,0.0,0.02618]
[1777621325028,58.43,77011.33,2.4,-0.00017,0.0,0.02622]
[1777621330063,58.43,77011.31,2.4,-0.00017,0.0,0.02622]
[1777621335098,58.43,77018.63,2.4,-0.00017,0.0,0.02593]
[1777621340133,58.43,77029.42,2.4,-0.00016,0.0,0.02552]
[1777621345168,58.43,77029.98,2.4,-0.00016,0.0,0.0255]
[1777621350203,58.43,77027.83,2.4,-0.00016,0.0,0.02558]
[1777621355238,58.43,77030.71,2.4,-0.00016,0.0,0.02535]
[1777621360273,58.43,77028.24,2.4,-0.00016,0.0,0.02544]
[1777621366315,58.43,77019.17,2.4,-0.00017,0.0,0.02579]
[1777621371350,58.43,77022.19,2.4,-0.00017,0.0,0.02567]
[1777621376385,58.43,77018.94,2.4,-0.00017,0.0,0.0258]
[1777621381420,58.43,77017.5,2.4,-0.00017,0.0,0.02586]
[1777621388469,58.43,77017.0,2.4,-0.00017,0.0,0.02588]
[1777621393504,58.43,77017.16,2.4,-0.00017,0.0,0.02587]
[1777621398538,58.43,77019.36,2.4,-0.00017,0.0,0.02578]
[1777621403574,58.43,77020.07,2.4,-0.00017,0.0,0.02576]
[1777621409616,58.43,77019.84,2.4,-0.00017,0.0,0.02577]
[1777621414651,58.43,77017.3,2.4,-0.00017,0.0,0.02574]
[1777621420693,58.43,77017.69,2.4,-0.00017,0.0,0.02573]
[1777621425728,58.43,77017.32,2.4,-0.00017,0.0,0.02574]
[1777621431138,58.43,77017.63,2.4,-0.00017,0.0,0.02573]
[1777621439826,58.43,77017.27,2.4,-0.00017,0.0,0.02574]
[1777621444861,58.43,77017.32,2.4,-0.00017,0.0,0.02574]
[1777621450903,58.43,77017.28,2.4,-0.00017,0.0,0.02574]
[1777621455938,58.43,77017.08,2.4,-0.00017,0.0,0.02575]
[1777621461980,58.43,77016.91,2.4,-0.00017,0.0,0.02576]
[1777621467016,58.43,77016.59,2.4,-0.00017,0.0,0.02577]
[1777621472051,58.43,77016.4,2.4,-0.00017,0.0,0.02565]
[1777621474065,58.43,76997.62,2.4,-0.00017,0.0,0.02639]
[1777621479099,58.43,76989.75,2.4,-0.00017,0.0,0.0267]
[1777621484135,58.43,76986.78,2.4,-0.00017,0.0,0.02682]
[1777621489170,58.43,76986.55,2.4,-0.00017,0.0,0.02683]
[1777621494205,58.43,76983.55,2.4,-0.00017,0.0,0.02695]
[1777621499313,58.43,76981.06,2.4,-0.00017,0.0,0.02705]
[1777621504840,58.43,76988.69,2.4,-0.00017,0.0,0.02674]
[1777621510317,58.43,76990.14,2.4,-0.00017,0.0,0.02669]
[1777621513338,58.43,77002.79,2.4,-0.00017,0.0,0.02618]
[1777621518373,58.43,77003.03,2.4,-0.00017,0.0,0.02618]
[1777621523408,58.43,77001.72,2.4,-0.00017,0.0,0.02623]
[1777621528443,58.43,76999.29,2.4,-0.00017,0.0,0.02632]
[1777621533478,58.43,76987.76,2.4,-0.00017,0.0,0.02666]
[1777621538521,58.43,76987.35,2.4,-0.00017,0.0,0.02667]
[1777621544564,58.43,76987.83,2.4,-0.00017,0.0,0.02665]
[1777621551612,58.43,76987.8,2.4,-0.00017,0.0,0.02665]
[1777621556647,58.43,76990.43,2.4,-0.00017,0.0,0.02655]
[1777621561682,58.43,76992.71,2.4,-0.00017,0.0,0.02646]
[1777621566717,58.43,76992.56,2.4,-0.00017,0.0,0.02646]
[1777621571753,58.43,76992.98,2.4,-0.00017,0.0,0.02645]
[1777621579809,58.43,76990.76,2.4,-0.00017,0.0,0.02654]
[1777621584843,58.43,76996.3,2.4,-0.00017,0.0,0.02632]
[1777621586858,58.43,77009.22,2.4,-0.00017,0.0,0.02581]
[1777621591892,58.43,77008.47,2.4,-0.00017,0.0,0.02572]
[1777621596928,58.43,77008.57,2.4,-0.00017,0.0,0.02571]
[1777621601963,58.43,77009.15,2.4,-0.00017,0.0,0.02569]
[1777621606998,58.43,77011.26,2.4,-0.00016,0.0,0.02561]
[1777621612033,58.43,77011.98,2.4,-0.00016,0.0,0.02558]
[1777621617068,58.43,77010.99,2.4,-0.00016,0.0,0.02562]
[1777621620089,58.43,77025.25,2.4,-0.00016,0.0,0.02508]
[1777621625124,58.43,77024.5,2.4,-0.00016,0.0,0.0251]
[1777621630159,58.43,77024.64,2.4,-0.00016,0.0,0.0251]
[1777621636200,58.43,77025.05,2.4,-0.00016,0.0,0.02508]
[1777621641236,58.43,77025.3,2.4,-0.00016,0.0,0.02507]
[1777621646271,58.43,77026.42,2.4,-0.00016,0.0,0.02503]
[1777621651306,58.43,77026.53,2.4,-0.00016,0.0,0.02491]
[1777621656343,58.43,77026.24,2.4,-0.00016,0.0,0.02492]
[1777621661378,58.43,77024.07,2.4,-0.00016,0.0,0.025]
[1777621666413,58.43,77024.29,2.4,-0.00016,0.0,0.02499]
[1777621671448,58.43,77024.21,2.4,-0.00016,0.0,0.025]
[1777621677490,58.43,77024.41,2.4,-0.00016,0.0,0.02499]
[1777621682525,58.43,77023.52,2.4,-0.00016,0.0,0.02502]
[1777621687560,58.43,77022.16,2.4,-0.00016,0.0,0.02507]
[1777621692595,58.43,77019.29,2.4,-0.00016,0.0,0.02518]
[1777621697630,58.43,77019.09,2.4,-0.00016,0.0,0.02519]
[1777621702664,58.43,77019.28,2.4,-0.00016,0.0,0.02518]
[1777621707700,58.43,77019.05,2.4,-0.00016,0.0,0.02519]
[1777621712735,58.43,77020.76,2.4,-0.00016,0.0,0.02501]
[1777621717770,58.43,77018.73,2.4,-0.00016,0.0,0.02508]
[1777621722805,58.43,77019.16,2.4,-0.00016,0.0,0.02507]
[1777621724820,58.43,77030.63,2.4,-0.00016,0.0,0.02464]
[1777621729855,58.43,77031.41,2.4,-0.00016,0.0,0.02461]
[1777621734892,58.43,77037.63,2.4,-0.00016,0.0,0.02438]
[1777621739926,58.43,77039.64,2.4,-0.00016,0.0,0.0243]
[1777621744962,58.43,77040.34,2.4,-0.00016,0.0,0.02428]
[1777621749997,58.43,77039.22,2.4,-0.00016,0.0,0.02432]
[1777621755034,58.43,77038.46,2.4,-0.00016,0.0,0.02435]
[1777621760070,58.43,77041.0,2.4,-0.00016,0.0,0.02425]
[1777621765105,58.43,77044.86,2.4,-0.00015,0.0,0.02411]
[1777621770140,58.43,77044.98,2.4,-0.00015,0.0,0.02411]
[1777621775175,58.43,77045.48,2.4,-0.00015,0.0,0.02398]
[1777621780210,58.43,77046.4,2.4,-0.00015,0.0,0.02394]
[1777621785246,58.43,77055.36,2.4,-0.00015,0.0,0.02362]
[1777621790282,58.43,77070.52,2.4,-0.00015,0.0,0.02308]
[1777621795317,58.43,77078.95,2.4,-0.00015,0.0,0.02279]
[1777621800352,58.43,77079.46,2.4,-0.00015,0.0,0.02277]
[1777621805387,58.43,77080.06,2.4,-0.00015,0.0,0.02275]
[1777621810422,58.43,77079.71,2.4,-0.00015,0.0,0.02276]
[1777621817471,58.43,77079.34,2.4,-0.00015,0.0,0.02278]
[1777621822506,58.43,77079.64,2.4,-0.00015,0.0,0.02277]
[1777621827541,58.43,77079.47,2.4,-0.00015,0.0,0.02277]
[1777621832576,58.43,77079.84,2.4,-0.00014,0.0,0.02265]
[1777621837611,58.43,77084.66,2.4,-0.00014,0.0,0.02248]
[1777621842969,58.43,77085.47,2.4,-0.00014,0.0,0.02246]
[1777621846362,58.43,77086.54,2.4,-0.00014,0.0,0.02242]
[1777621848687,58.43,77100.51,2.4,-0.00014,0.0,0.02195]
[1777621855032,58.43,77109.25,2.4,-0.00014,0.0,0.02166]
[1777621860773,58.43,77110.06,2.4,-0.00014,0.0,0.02163]
[1777621865808,58.43,77103.86,2.4,-0.00014,0.0,0.02184]
[1777621870843,58.43,77106.26,2.4,-0.00014,0.0,0.02176]
[1777621875878,58.43,77106.7,2.4,-0.00014,0.0,0.02174]
[1777621880913,58.43,77106.09,2.4,-0.00014,0.0,0.02176]
[1777621885947,58.43,77107.08,2.4,-0.00014,0.0,0.02173]
[1777621890983,58.43,77106.4,2.4,-0.00014,0.0,0.02175]
[1777621896017,58.43,77108.18,2.4,-0.00014,0.0,0.02159]
[1777621901053,58.43,77114.75,2.4,-0.00014,0.0,0.02137]
[1777621906088,58.43,77116.57,2.4,-0.00014,0.0,0.02131]
[1777621911123,58.43,77118.76,2.4,-0.00014,0.0,0.02124]
[1777621916127,58.43,77119.12,2.4,-0.00013,0.0,0.02123]
[1777621916140,58.43,77119.12,2.4,-0.00013,0.0,0.02123]
[1777621916159,58.43,77107.52,2.4,-0.00014,0.0,0.02161]
[1777621917844,58.43,77100.07,2.4,-0.00014,0.0,0.02186]
[1777621923207,58.43,77104.74,2.4,-0.00014,0.0,0.0217]
[1777621927648,58.43,77104.45,2.4,-0.00014,0.0,0.02171]
[1777621933278,58.43,77095.95,2.4,-0.00014,0.0,0.02199]
[1777621938313,58.43,77092.21,2.4,-0.00014,0.0,0.02212]
[1777621941836,58.43,77092.83,2.4,-0.00014,0.0,0.0221]
[1777621943348,58.43,77110.64,2.4,-0.00014,0.0,0.02151]
[1777621948383,58.43,77101.85,2.4,-0.00014,0.0,0.0218]
[1777621953418,58.43,77102.13,2.4,-0.00014,0.0,0.02168]
[1777621958453,58.43,77104.39,2.4,-0.00014,0.0,0.02161]
[1777621963487,58.43,77106.51,2.4,-0.00014,0.0,0.02154]
[1777621968523,58.43,77104.54,2.4,-0.00014,0.0,0.0216]
[1777621974565,58.43,77104.12,2.4,-0.00014,0.0,0.02162]
[1777621980607,58.43,77102.55,2.4,-0.00014,0.0,0.02167]
[1777621985642,58.43,77102.66,2.4,-0.00014,0.0,0.02166]
[1777621990677,58.43,77104.72,2.4,-0.00014,0.0,0.0216]
[1777621995711,58.43,77104.16,2.4,-0.00014,0.0,0.02161]
[1777622000747,58.43,77104.19,2.4,-0.00014,0.0,0.02161]
[1777622005782,58.43,77114.13,2.4,-0.00014,0.0,0.02129]
[1777622011824,58.43,77113.89,2.4,-0.00013,0.0,0.02119]
[1777622016861,58.43,77115.14,2.4,-0.00013,0.0,0.02115]
[1777622021895,58.43,77119.57,2.4,-0.00013,0.0,0.02101]
[1777622026618,58.43,77123.08,2.4,-0.00013,0.0,0.0209]
[1777622032185,58.43,77120.76,2.4,-0.00013,0.0,0.02097]
[1777622038029,58.43,77121.24,2.4,-0.00013,0.0,0.02095]
[1777622043064,58.43,77117.33,2.4,-0.00013,0.0,0.02108]
[1777622048098,58.43,77117.69,2.4,-0.00013,0.0,0.02107]
[1777622053134,58.43,77114.5,2.4,-0.00013,0.0,0.02117]
[1777622058169,58.43,77114.32,2.4,-0.00013,0.0,0.02118]
[1777622063204,58.43,77114.96,2.4,-0.00013,0.0,0.02116]
[1777622068239,58.43,77114.79,2.4,-0.00013,0.0,0.02116]
[1777622073274,58.43,77114.93,2.4,-0.00013,0.0,0.02105]
[1777622079315,58.43,77118.98,2.4,-0.00013,0.0,0.02092]
[1777622084351,58.43,77118.75,2.4,-0.00013,0.0,0.02093]
[1777622089386,58.43,77117.4,2.4,-0.00013,0.0,0.02098]
[1777622094421,58.43,77117.28,2.4,-0.00013,0.0,0.02098]
[1777622100305,58.43,77117.25,2.4,-0.00013,0.0,0.02098]
[1777622105497,58.43,77117.42,2.4,-0.00013,0.0,0.02097]
[1777622110533,58.43,77117.54,2.4,-0.00013,0.0,0.02097]
[1777622115569,58.43,77113.27,2.4,-0.00013,0.0,0.02111]
[1777622120603,58.43,77111.9,2.4,-0.00013,0.0,0.02115]
[1777622123948,58.43,77112.74,2.4,-0.00013,0.0,0.02113]
[1777622129668,58.43,77116.99,2.4,-0.00013,0.0,0.02099]
[1777622134703,58.43,77117.5,2.4,-0.00013,0.0,0.02087]
[1777622139739,58.43,77117.25,2.4,-0.00013,0.0,0.02088]
[1777622144774,58.43,77117.44,2.4,-0.00013,0.0,0.02087]
[1777622149811,58.43,77116.88,2.4,-0.00013,0.0,0.02089]
[1777622154846,58.43,77116.61,2.4,-0.00013,0.0,0.0209]
[1777622159881,58.43,77116.47,2.4,-0.00013,0.0,0.0209]
[1777622164916,58.43,77115.68,2.4,-0.00013,0.0,0.02093]
[1777622169951,58.43,77115.58,2.4,-0.00013,0.0,0.02093]
[1777622174986,58.43,77114.09,2.4,-0.00013,0.0,0.02098]
[1777622180021,58.43,77113.95,2.4,-0.00013,0.0,0.02098]
[1777622185056,58.43,77113.76,2.4,-0.00013,0.0,0.02099]
[1777622190092,58.43,77113.89,2.4,-0.00013,0.0,0.02098]
[1777622196134,58.43,77111.73,2.4,-0.00013,0.0,0.02095]
[1777622201169,58.43,77111.75,2.4,-0.00013,0.0,0.02095]
[1777622203759,58.43,77111.54,2.4,-0.00013,0.0,0.02096]
[1777622211239,58.43,77110.64,2.4,-0.00013,0.0,0.02099]
[1777622217326,58.43,77110.59,2.4,-0.00013,0.0,0.02099]
[1777622222361,58.43,77107.28,2.4,-0.00013,0.0,0.02109]
[1777622227396,58.43,77107.69,2.4,-0.00013,0.0,0.02108]
[1777622232432,58.43,77103.13,2.4,-0.00014,0.0,0.02123]
[1777622237466,58.43,77103.19,2.4,-0.00014,0.0,0.02123]
[1777622239481,58.43,77114.91,2.4,-0.00013,0.0,0.02085]
[1777622244516,58.43,77116.4,2.4,-0.00013,0.0,0.0208]
[1777622249551,58.43,77113.3,2.4,-0.00013,0.0,0.0209]
[1777622254586,58.43,77114.82,2.4,-0.00013,0.0,0.02075]
[1777622259621,58.43,77116.66,2.4,-0.00013,0.0,0.02069]
[1777622264655,58.43,77115.17,2.4,-0.00013,0.0,0.02074]
[1777622269691,58.43,77115.92,2.4,-0.00013,0.0,0.02071]
[1777622274726,58.43,77114.98,2.4,-0.00013,0.0,0.02074]
[1777622279761,58.43,77115.0,2.4,-0.00013,0.0,0.02074]
[1777622284796,58.43,77115.87,2.4,-0.00013,0.0,0.02072]
[1777622289831,58.43,77115.98,2.4,-0.00013,0.0,0.02071]
[1777622294866,58.43,77114.46,2.4,-0.00013,0.0,0.02076]
[1777622300908,58.43,77113.84,2.4,-0.00013,0.0,0.02078]
[1777622305943,58.43,77114.57,2.4,-0.00013,0.0,0.02076]
[1777622310978,58.43,77111.53,2.4,-0.00013,0.0,0.02085]
[1777622316013,58.43,77105.86,2.4,-0.00013,0.0,0.02093]
[1777622321049,58.43,77105.41,2.4,-0.00013,0.0,0.02095]
[1777622326085,58.43,77106.36,2.4,-0.00013,0.0,0.02092]
[1777622332127,58.43,77106.44,2.4,-0.00013,0.0,0.02091]
[1777622337163,58.43,77105.97,2.4,-0.00013,0.0,0.02093]
[1777622341654,58.43,77106.27,2.4,-0.00013,0.0,0.02092]
[1777622344369,58.43,77106.17,2.4,-0.00013,0.0,0.02092]
[1777622350254,58.43,77105.72,2.4,-0.00013,0.0,0.02094]
[1777622355289,58.43,77105.04,2.4,-0.00013,0.0,0.02096]
[1777622360324,58.43,77112.16,2.4,-0.00013,0.0,0.02073]
[1777622365359,58.43,77112.23,2.4,-0.00013,0.0,0.02073]
[1777622370284,58.43,77111.99,2.4,-0.00013,0.0,0.02074]
[1777622370394,58.43,77111.16,2.4,-0.00013,0.0,0.02076]
[1777622375429,58.43,77112.23,2.4,-0.00013,0.0,0.02063]
[1777622381471,58.43,77112.33,2.4,-0.00013,0.0,0.02063]
[1777622386506,58.43,77112.43,2.4,-0.00013,0.0,0.02062]
[1777622392548,58.43,77111.6,2.4,-0.00013,0.0,0.02065]
[1777622395187,58.43,77111.91,2.4,-0.00013,0.0,0.02064]
[1777622400607,58.43,77111.86,2.4,-0.00013,0.0,0.02064]
[1777622401729,58.43,77111.86,2.4,-0.00013,0.0,0.02064]
[1777622400118,58.43,77111.86,2.4,-0.00013,0.0,0.02064]
[1777622413223,58.43,77111.86,2.4,-0.00013,0.0,0.02064]
[1777622413713,58.43,77099.54,2.4,-0.00013,0.0,0.02103]
[1777622415150,58.43,77099.11,2.4,-0.00013,0.0,0.02105]
[1777622420538,58.43,77098.96,2.4,-0.00013,0.0,0.02105]
[1777622421545,58.43,77099.57,2.4,-0.00013,0.0,0.02103]
[1777622428688,58.43,77099.78,2.4,-0.00013,0.0,0.02103]
[1777622436060,58.43,77100.08,2.4,-0.00013,0.0,0.02091]
[1777622440925,58.43,77086.13,2.4,-0.00014,0.0,0.02136]
[1777622445960,58.43,77086.64,2.4,-0.00014,0.0,0.02135]
[1777622450995,58.43,77088.97,2.4,-0.00014,0.0,0.02127]
[1777622456230,58.43,77090.49,2.4,-0.00014,0.0,0.02122]
[1777622462567,58.43,77081.31,2.4,-0.00014,0.0,0.02152]
[1777622464086,58.43,77092.18,2.4,-0.00014,0.0,0.02117]
[1777622469121,58.43,77095.2,2.4,-0.00013,0.0,0.02107]
[1777622474156,58.43,77098.2,2.4,-0.00013,0.0,0.02097]
[1777622479190,58.43,77097.91,2.4,-0.00013,0.0,0.02098]
[1777622484225,58.43,77093.65,2.4,-0.00013,0.0,0.02112]
[1777622489261,58.43,77094.08,2.4,-0.00013,0.0,0.02111]
[1777622494296,58.43,77094.24,2.4,-0.00013,0.0,0.021]
[1777622499332,58.43,77094.03,2.4,-0.00013,0.0,0.021]
[1777622504367,58.43,77093.76,2.4,-0.00013,0.0,0.02101]
[1777622509403,58.43,77095.9,2.4,-0.00013,0.0,0.02094]
[1777622514443,58.43,77095.42,2.4,-0.00013,0.0,0.02096]
[1777622519478,58.43,77094.0,2.4,-0.00013,0.0,0.02101]
[1777622521312,58.43,77087.72,2.4,-0.00014,0.0,0.02121]
[1777622522521,58.43,77083.58,2.4,-0.00014,0.0,0.02134]
[1777622522598,58.43,77078.43,2.4,-0.00014,0.0,0.02151]
[1777622528541,58.43,77083.84,2.4,-0.00014,0.0,0.02133]
[1777622533576,58.43,77083.41,2.4,-0.00014,0.0,0.02135]
[1777622538611,58.43,77082.51,2.4,-0.00014,0.0,0.02138]
[1777622543646,58.43,77082.54,2.4,-0.00014,0.0,0.02138]
[1777622548681,58.43,77084.37,2.4,-0.00014,0.0,0.02132]
[1777622551078,58.43,77084.67,2.4,-0.00014,0.0,0.02131]
[1777622551704,58.43,77084.12,2.4,-0.00014,0.0,0.02122]
[1777622556740,58.43,77078.99,2.4,-0.00014,0.0,0.02139]
[1777622561774,58.43,77075.06,2.4,-0.00014,0.0,0.02152]
[1777622566809,58.43,77068.3,2.4,-0.00014,0.0,0.02174]
[1777622570898,58.43,77061.34,2.4,-0.00014,0.0,0.02197]
[1777622571953,58.43,77058.77,2.4,-0.00014,0.0,0.02206]
[1777622574776,58.43,77062.6,2.4,-0.00014,0.0,0.02193]
[1777622575827,58.43,77062.97,2.4,-0.00014,0.0,0.02192]
[1777622577455,58.43,77062.17,2.4,-0.00014,0.0,0.02195]
[1777622578513,58.43,77062.29,2.4,-0.00014,0.0,0.02194]
[1777622579729,58.43,77061.14,2.4,-0.00014,0.0,0.02198]
[1777622580786,58.43,77058.96,2.4,-0.00014,0.0,0.02205]
[1777622585942,58.43,77055.53,2.4,-0.00014,0.0,0.02217]
[1777622590990,58.43,77062.6,2.4,-0.00014,0.0,0.02193]
[1777622595532,58.43,77062.62,2.4,-0.00014,0.0,0.02193]
[1777622596644,58.43,77062.54,2.4,-0.00014,0.0,0.02193]
[1777622602068,58.43,77054.66,2.4,-0.00014,0.0,0.0222]
[1777622605221,58.43,77053.8,2.4,-0.00014,0.0,0.02223]
[1777622605314,58.43,77052.39,2.4,-0.00014,0.0,0.02228]
[1777622611068,58.43,77052.57,2.4,-0.00014,0.0,0.02227]
[1777622616746,58.43,77045.2,2.4,-0.00014,0.0,0.02241]
[1777622622208,58.43,77032.37,2.4,-0.00015,0.0,0.02286]
[1777622627247,58.43,77025.93,2.4,-0.00015,0.0,0.02308]
[1777622632282,58.43,77029.91,2.4,-0.00015,0.0,0.02294]
[1777622637317,58.43,77031.92,2.4,-0.00015,0.0,0.02287]
[1777622642355,58.43,77034.36,2.4,-0.00015,0.0,0.02279]
[1777622647390,58.43,77035.12,2.4,-0.00015,0.0,0.02276]
[1777622654439,58.43,77035.3,2.4,-0.00015,0.0,0.02275]
[1777622659474,58.43,77037.65,2.4,-0.00015,0.0,0.02267]
[1777622664509,58.43,77041.4,2.4,-0.00014,0.0,0.02254]
[1777622669544,58.43,77047.14,2.4,-0.00014,0.0,0.02235]
[1777622674918,58.43,77046.97,2.4,-0.00014,0.0,0.02224]
[1777622680621,58.43,77047.13,2.4,-0.00014,0.0,0.02224]
[1777622685656,58.43,77049.48,2.4,-0.00014,0.0,0.02216]
[1777622690691,58.43,77051.86,2.4,-0.00014,0.0,0.02208]
[1777622695726,58.43,77052.22,2.4,-0.00014,0.0,0.02207]
[1777622700761,58.43,77066.22,2.4,-0.00014,0.0,0.0216]
[1777622705796,58.43,77068.69,2.4,-0.00014,0.0,0.02152]
[1777622710831,58.43,77067.74,2.4,-0.00014,0.0,0.02155]
[1777622715866,58.43,77072.36,2.4,-0.00014,0.0,0.0214]
[1777622720901,58.43,77072.64,2.4,-0.00014,0.0,0.02139]
[1777622725936,58.43,77072.29,2.4,-0.00014,0.0,0.0214]
[1777622730971,58.43,77071.29,2.4,-0.00014,0.0,0.02143]
[1777622736007,58.43,77071.2,2.4,-0.00014,0.0,0.02133]
[1777622741040,58.43,77071.72,2.4,-0.00014,0.0,0.02131]
[1777622746076,58.43,77080.72,2.4,-0.00013,0.0,0.02102]
[1777622751111,58.43,77080.4,2.4,-0.00013,0.0,0.02103]
[1777622756146,58.43,77079.25,2.4,-0.00013,0.0,0.02107]
[1777622761180,58.43,77078.87,2.4,-0.00013,0.0,0.02108]
[1777622766216,58.43,77078.73,2.4,-0.00013,0.0,0.02108]
[1777622771255,58.43,77089.55,2.4,-0.00013,0.0,0.02074]
[1777622776289,58.43,77087.08,2.4,-0.00013,0.0,0.02081]
[1777622781705,58.43,77087.37,2.4,-0.00013,0.0,0.02081]
[1777622787489,58.43,77087.17,2.4,-0.00013,0.0,0.02081]
[1777622793408,58.43,77087.34,2.4,-0.00013,0.0,0.0207]
[1777622799452,58.43,77080.51,2.4,-0.00013,0.0,0.02092]
[1777622804486,58.43,77078.27,2.4,-0.00013,0.0,0.02099]
[1777622809522,58.43,77080.04,2.4,-0.00013,0.0,0.02094]
[1777622814557,58.43,77084.78,2.4,-0.00013,0.0,0.02078]
[1777622819592,58.43,77085.66,2.4,-0.00013,0.0,0.02076]
[1777622824633,58.43,77086.86,2.4,-0.00013,0.0,0.02072]
[1777622829668,58.43,77087.14,2.4,-0.00013,0.0,0.02071]
[1777622834703,58.43,77089.71,2.4,-0.00013,0.0,0.02063]
[1777622840582,58.43,77087.25,2.4,-0.00013,0.0,0.02071]
[1777622847793,58.43,77087.24,2.4,-0.00013,0.0,0.02071]
[1777622852829,58.43,77079.73,2.4,-0.00013,0.0,0.02084]
[1777622857863,58.43,77077.86,2.4,-0.00013,0.0,0.0209]
[1777622862899,58.43,77078.36,2.4,-0.00013,0.0,0.02089]
[1777622867934,58.43,77078.26,2.4,-0.00013,0.0,0.02089]
[1777622872969,58.43,77077.41,2.4,-0.00013,0.0,0.02092]
[1777622878004,58.43,77080.33,2.4,-0.00013,0.0,0.02082]
[1777622883039,58.43,77084.67,2.4,-0.00013,0.0,0.02069]
[1777622888073,58.43,77085.65,2.4,-0.00013,0.0,0.02065]
[1777622889081,58.43,77097.88,2.4,-0.00013,0.0,0.02027]
[1777622892692,58.43,77107.1,2.4,-0.00013,0.0,0.01998]
[1777622897808,58.43,77108.53,2.4,-0.00013,0.0,0.01994]
[1777622904186,58.43,77108.5,2.4,-0.00013,0.0,0.01994]
[1777622909220,58.43,77108.5,2.4,-0.00013,0.0,0.01994]
[1777622914256,58.43,77117.42,2.4,-0.00012,0.0,0.01957]
[1777622919292,58.43,77118.75,2.4,-0.00012,0.0,0.01953]
[1777622924331,58.43,77123.11,2.4,-0.00012,0.0,0.0194]
[1777622929370,58.43,77128.37,2.4,-0.00012,0.0,0.01924]
[1777622934404,58.43,77127.9,2.4,-0.00012,0.0,0.01925]
[1777622939440,58.43,77124.07,2.4,-0.00012,0.0,0.01937]
[1777622944475,58.43,77121.42,2.4,-0.00012,0.0,0.01945]
[1777622949511,58.43,77123.35,2.4,-0.00012,0.0,0.01939]
[1777622955553,58.43,77121.95,2.4,-0.00012,0.0,0.01943]
[1777622957285,58.43,77121.95,2.4,-0.00012,0.0,0.01943]
[1777622966658,58.43,77117.33,2.4,-0.00012,0.0,0.01957]
[1777622971694,58.43,77117.62,2.4,-0.00012,0.0,0.01947]
[1777622976728,58.43,77116.91,2.4,-0.00012,0.0,0.01949]
[1777622981765,58.43,77118.09,2.4,-0.00012,0.0,0.01945]
[1777622986800,58.43,77118.27,2.4,-0.00012,0.0,0.01945]
[1777622991835,58.43,77118.29,2.4,-0.00012,0.0,0.01945]
[1777622997877,58.43,77117.79,2.4,-0.00012,0.0,0.01946]
[1777623003919,58.43,77117.88,2.4,-0.00012,0.0,0.01946]
[1777623009961,58.43,77117.67,2.4,-0.00012,0.0,0.01946]
[1777623014996,58.43,77119.21,2.4,-0.00012,0.0,0.01942]
[1777623021038,58.43,77119.29,2.4,-0.00012,0.0,0.01942]
[1777623026073,58.43,77121.42,2.4,-0.00012,0.0,0.01935]
[1777623032115,58.43,77121.07,2.4,-0.00012,0.0,0.01927]
[1777623037150,58.43,77127.16,2.4,-0.00012,0.0,0.01908]
[1777623041740,58.43,77127.46,2.4,-0.00012,0.0,0.01908]
[1777623047220,58.43,77135.2,2.4,-0.00012,0.0,0.01885]
[1777623052255,58.43,77131.31,2.4,-0.00012,0.0,0.01896]
[1777623057290,58.43,77131.24,2.4,-0.00012,0.0,0.01896]
[1777623062325,58.43,77128.77,2.4,-0.00012,0.0,0.01904]
[1777623067360,58.43,77130.42,2.4,-0.00012,0.0,0.01899]
[1777623072395,58.43,77132.64,2.4,-0.00012,0.0,0.01892]
[1777623077433,58.43,77139.06,2.4,-0.00012,0.0,0.01874]
[1777623082468,58.43,77140.52,2.4,-0.00012,0.0,0.01869]
[1777623087502,58.43,77145.73,2.4,-0.00012,0.0,0.01854]
[1777623092538,58.43,77144.0,2.4,-0.00012,0.0,0.0185]
[1777623097573,58.43,77152.39,2.4,-0.00012,0.0,0.01826]
[1777623102614,58.43,77157.13,2.4,-0.00011,0.0,0.01813]
[1777623107649,58.43,77161.73,2.4,-0.00011,0.0,0.018]
[1777623112684,58.43,77162.64,2.4,-0.00011,0.0,0.01797]
[1777623117719,58.43,77164.56,2.4,-0.00011,0.0,0.01792]
[1777623122753,58.43,77169.79,2.4,-0.00011,0.0,0.01777]
[1777623127789,58.43,77169.13,2.4,-0.00011,0.0,0.01779]
[1777623132823,58.43,77168.65,2.4,-0.00011,0.0,0.0178]
[1777623137859,58.43,77168.62,2.4,-0.00011,0.0,0.0178]
[1777623142894,58.43,77170.33,2.4,-0.00011,0.0,0.01776]
[1777623147929,58.43,77169.86,2.4,-0.00011,0.0,0.01777]
[1777623152967,58.43,77168.7,2.4,-0.00011,0.0,0.01771]
[1777623158001,58.43,77168.82,2.4,-0.00011,0.0,0.01771]
[1777623163037,58.43,77167.57,2.4,-0.00011,0.0,0.01774]
[1777623168072,58.43,77163.86,2.4,-0.00011,0.0,0.01785]
[1777623173108,58.43,77162.83,2.4,-0.00011,0.0,0.01787]
[1777623178143,58.43,77164.49,2.4,-0.00011,0.0,0.01783]
[1777623183178,58.43,77165.46,2.4,-0.00011,0.0,0.0178]
[1777623188213,58.43,77165.27,2.4,-0.00011,0.0,0.01781]
[1777623193247,58.43,77164.4,2.4,-0.00011,0.0,0.01783]
[1777623198283,58.43,77163.94,2.4,-0.00011,0.0,0.01784]
[1777623203317,58.43,77160.24,2.4,-0.00011,0.0,0.01795]
[1777623208353,58.43,77155.89,2.4,-0.00011,0.0,0.01807]
[1777623217416,58.43,77156.0,2.4,-0.00011,0.0,0.01797]
[1777623223458,58.43,77156.0,2.4,-0.00011,0.0,0.01797]
[1777623228493,58.43,77156.12,2.4,-0.00011,0.0,0.01797]
[1777623233528,58.43,77156.28,2.4,-0.00011,0.0,0.01797]
[1777623238563,58.43,77159.59,2.4,-0.00011,0.0,0.01787]
[1777623243597,58.43,77166.14,2.4,-0.00011,0.0,0.01769]
[1777623248633,58.43,77169.81,2.4,-0.00011,0.0,0.01759]
[1777623253667,58.43,77173.84,2.4,-0.00011,0.0,0.01748]
[1777623258703,58.43,77168.53,2.4,-0.00011,0.0,0.01763]
[1777623263737,58.43,77164.36,2.4,-0.00011,0.0,0.01774]
[1777623268774,58.43,77165.53,2.4,-0.00011,0.0,0.01771]
[1777623273809,58.43,77166.96,2.4,-0.00011,0.0,0.01758]
[1777623278705,58.43,77170.44,2.4,-0.00011,0.0,0.01749]
[1777623279423,58.43,77213.89,2.4,-0.0001,0.0,0.01634]
[1777623279856,58.43,77233.38,2.4,-0.0001,0.0,0.01584]
[1777623284891,58.43,77230.61,2.4,-0.0001,0.0,0.01591]
[1777623288719,58.43,77231.55,2.4,-0.0001,0.0,0.01589]
[1777623293954,58.43,77231.52,2.4,-0.0001,0.0,0.01589]
[1777623298989,58.43,77238.12,2.4,-0.0001,0.0,0.01573]
[1777623304024,58.43,77234.35,2.4,-0.0001,0.0,0.01582]
[1777623309059,58.43,77227.38,2.4,-0.0001,0.0,0.01599]
[1777623314094,58.43,77228.01,2.4,-0.0001,0.0,0.01598]
[1777623319129,58.43,77215.92,2.4,-0.0001,0.0,0.01628]
[1777623324167,58.43,77211.66,2.4,-0.0001,0.0,0.01639]
[1777623329202,58.43,77212.31,2.4,-0.0001,0.0,0.01638]
[1777623334237,58.43,77211.88,2.4,-0.0001,0.0,0.0163]
[1777623339272,58.43,77211.48,2.4,-0.0001,0.0,0.01631]
[1777623344307,58.43,77220.03,2.4,-0.0001,0.0,0.0161]
[1777623345348,58.43,77241.38,2.4,-0.0001,0.0,0.01557]
[1777623346354,58.43,77253.65,2.4,-0.0001,0.0,0.01527]
[1777623347360,58.43,77240.46,2.4,-0.0001,0.0,0.01559]
[1777623348368,58.43,77256.22,2.4,-0.0001,0.0,0.01521]
[1777623351371,58.43,77266.62,2.4,-9e-05,0.0,0.01496]
[1777623351398,58.43,77290.41,2.4,-9e-05,0.0,0.01441]
[1777623352479,58.43,77290.41,2.4,-9e-05,0.0,0.01441]
[1777623352501,58.43,77313.97,2.4,-9e-05,0.0,0.01388]
[1777623353412,58.43,77332.33,2.4,-8e-05,0.0,0.01348]
[1777623354732,58.43,77342.16,2.4,-8e-05,0.0,0.01327]
[1777623360468,58.43,77333.91,2.4,-8e-05,0.0,0.01345]
[1777623365503,58.43,77339.02,2.4,-8e-05,0.0,0.01334]
[1777623366509,58.43,77351.22,2.4,-8e-05,0.0,0.01308]
[1777623368367,58.43,77355.64,2.4,-8e-05,0.0,0.01299]
[1777623368524,58.43,77358.79,2.4,-8e-05,0.0,0.01293]
[1777623373560,58.43,77371.17,2.4,-8e-05,0.0,0.01267]
[1777623378595,58.43,77365.71,2.4,-8e-05,0.0,0.01279]
[1777623379972,58.43,77363.76,2.4,-8e-05,0.0,0.01283]
[1777623385644,58.43,77359.24,2.4,-8e-05,0.0,0.01292]
[1777623390679,58.43,77357.95,2.4,-8e-05,0.0,0.01294]
[1777623395716,58.43,77358.92,2.4,-8e-05,0.0,0.01286]
[1777623400753,58.43,77359.59,2.4,-8e-05,0.0,0.01284]
[1777623405788,58.43,77348.47,2.4,-8e-05,0.0,0.01307]
[1777623410824,58.43,77338.84,2.4,-8e-05,0.0,0.01327]
[1777623415863,58.43,77340.9,2.4,-8e-05,0.0,0.01323]
[1777623420899,58.43,77339.72,2.4,-8e-05,0.0,0.01325]
[1777623425934,58.43,77339.08,2.4,-8e-05,0.0,0.01327]
[1777623430969,58.43,77337.96,2.4,-8e-05,0.0,0.01329]
[1777623436008,58.43,77337.11,2.4,-8e-05,0.0,0.01331]
[1777623441040,58.43,77333.25,2.4,-8e-05,0.0,0.01339]
[1777623446075,58.43,77331.69,2.4,-8e-05,0.0,0.01343]
[1777623451110,58.43,77330.84,2.4,-8e-05,0.0,0.01337]
[1777623456144,58.43,77329.11,2.4,-8e-05,0.0,0.01341]
[1777623458159,58.43,77344.29,2.4,-8e-05,0.0,0.01309]
[1777623463194,58.43,77340.64,2.4,-8e-05,0.0,0.01317]
[1777623468228,58.43,77340.52,2.4,-8e-05,0.0,0.01317]
[1777623473264,58.43,77339.67,2.4,-8e-05,0.0,0.01319]
[1777623478298,58.43,77339.21,2.4,-8e-05,0.0,0.0132]
[1777623483335,58.43,77336.12,2.4,-8e-05,0.0,0.01326]
[1777623488369,58.43,77337.5,2.4,-8e-05,0.0,0.01323]
[1777623493405,58.43,77337.36,2.4,-8e-05,0.0,0.01323]
[1777623498440,58.43,77337.8,2.4,-8e-05,0.0,0.01323]
[1777623503475,58.43,77337.41,2.4,-8e-05,0.0,0.01323]
[1777623508510,58.43,77335.79,2.4,-8e-05,0.0,0.01327]
[1777623513545,58.43,77334.75,2.4,-8e-05,0.0,0.01322]
[1777623518580,58.43,77336.29,2.4,-8e-05,0.0,0.01319]
[1777623523615,58.43,77336.1,2.4,-8e-05,0.0,0.01319]
[1777623528650,58.43,77338.86,2.4,-8e-05,0.0,0.01313]
[1777623533685,58.43,77338.15,2.4,-8e-05,0.0,0.01315]
[1777623538720,58.43,77335.36,2.4,-8e-05,0.0,0.01321]
[1777623543755,58.43,77334.41,2.4,-8e-05,0.0,0.01323]
[1777623548790,58.43,77330.6,2.4,-8e-05,0.0,0.01331]
[1777623553825,58.43,77328.2,2.4,-8e-05,0.0,0.01336]
[1777623558860,58.43,77328.49,2.4,-8e-05,0.0,0.01335]
[1777623563895,58.43,77331.24,2.4,-8e-05,0.0,0.01329]
[1777623568930,58.43,77330.95,2.4,-8e-05,0.0,0.0133]
[1777623573964,58.43,77331.76,2.4,-8e-05,0.0,0.01321]
[1777623580009,58.43,77332.6,2.4,-8e-05,0.0,0.01319]
[1777623585042,58.43,77332.42,2.4,-8e-05,0.0,0.0132]
[1777623590077,58.43,77331.98,2.4,-8e-05,0.0,0.01321]
[1777623595112,58.43,77331.36,2.4,-8e-05,0.0,0.01322]
[1777623600147,58.43,77331.25,2.4,-8e-05,0.0,0.01322]
[1777623605182,58.43,77331.4,2.4,-8e-05,0.0,0.01322]
[1777623610217,58.43,77331.81,2.4,-8e-05,0.0,0.01321]
[1777623615252,58.43,77332.1,2.4,-8e-05,0.0,0.0132]
[1777623618273,58.43,77348.54,2.4,-8e-05,0.0,0.01286]
[1777623622301,58.43,77367.91,2.4,-8e-05,0.0,0.01247]
[1777623623308,58.43,77381.79,2.4,-8e-05,0.0,0.0122]
[1777623624315,58.43,77392.96,2.4,-7e-05,0.0,0.01198]
[1777623629350,58.43,77389.06,2.4,-7e-05,0.0,0.01206]
[1777623634386,58.43,77392.96,2.4,-7e-05,0.0,0.01192]
[1777623639420,58.43,77380.34,2.4,-8e-05,0.0,0.01216]
[1777623644456,58.43,77386.78,2.4,-7e-05,0.0,0.01204]
[1777623649493,58.43,77392.25,2.4,-7e-05,0.0,0.01193]
[1777623654543,58.43,77377.7,2.4,-8e-05,0.0,0.01221]
[1777623659578,58.43,77373.91,2.4,-8e-05,0.0,0.01229]
[1777623663606,58.43,77362.42,2.4,-8e-05,0.0,0.01251]
[1777623668641,58.43,77351.95,2.4,-8e-05,0.0,0.01273]
[1777623673676,58.43,77346.97,2.4,-8e-05,0.0,0.01283]
[1777623678711,58.43,77345.91,2.4,-8e-05,0.0,0.01285]
[1777623683746,58.43,77342.44,2.4,-8e-05,0.0,0.01292]
[1777623689788,58.43,77344.86,2.4,-8e-05,0.0,0.01287]
[1777623694823,58.43,77346.96,2.4,-8e-05,0.0,0.01276]
[1777623699858,58.43,77355.27,2.4,-8e-05,0.0,0.01259]
[1777623704895,58.43,77353.82,2.4,-8e-05,0.0,0.01262]
[1777623709931,58.43,77362.03,2.4,-8e-05,0.0,0.01246]
[1777623714966,58.43,77372.06,2.4,-8e-05,0.0,0.01226]
[1777623720003,58.43,77373.77,2.4,-8e-05,0.0,0.01222]
[1777623725036,58.43,77367.68,2.4,-8e-05,0.0,0.01234]
[1777623730071,58.43,77375.84,2.4,-8e-05,0.0,0.01218]
[1777623735106,58.43,77374.51,2.4,-8e-05,0.0,0.01221]
[1777623739134,58.43,77362.54,2.4,-8e-05,0.0,0.01245]
[1777623744169,58.43,77358.83,2.4,-8e-05,0.0,0.01252]
[1777623749204,58.43,77357.71,2.4,-8e-05,0.0,0.01254]
[1777623754239,58.43,77366.64,2.4,-8e-05,0.0,0.0123]
[1777623759274,58.43,77379.04,2.4,-7e-05,0.0,0.01206]
[1777623764309,58.43,77387.91,2.4,-7e-05,0.0,0.01189]
[1777623769344,58.43,77389.72,2.4,-7e-05,0.0,0.01185]
[1777623774379,58.43,77398.56,2.4,-7e-05,0.0,0.01168]
[1777623779413,58.43,77402.09,2.4,-7e-05,0.0,0.01162]
[1777623784449,58.43,77402.59,2.4,-7e-05,0.0,0.01161]
[1777623789484,58.43,77404.73,2.4,-7e-05,0.0,0.01157]
[1777623794519,58.43,77403.22,2.4,-7e-05,0.0,0.0116]
[1777623799554,58.43,77386.39,2.4,-7e-05,0.0,0.01191]
[1777623804591,58.43,77383.4,2.4,-7e-05,0.0,0.01197]
[1777623809626,58.43,77381.91,2.4,-7e-05,0.0,0.012]
[1777623814661,58.43,77379.98,2.4,-7e-05,0.0,0.01197]
[1777623819696,58.43,77379.75,2.4,-7e-05,0.0,0.01198]
[1777623824731,58.43,77385.89,2.4,-7e-05,0.0,0.01186]
[1777623829766,58.43,77386.39,2.4,-7e-05,0.0,0.01185]
[1777623834801,58.43,77394.74,2.4,-7e-05,0.0,0.01169]
[1777623839836,58.43,77396.65,2.4,-7e-05,0.0,0.01166]
[1777623844871,58.43,77394.44,2.4,-7e-05,0.0,0.0117]
[1777623849906,58.43,77401.03,2.4,-7e-05,0.0,0.01158]
[1777623854941,58.43,77402.34,2.4,-7e-05,0.0,0.01155]
[1777623859976,58.43,77402.4,2.4,-7e-05,0.0,0.01155]
[1777623866020,58.43,77401.57,2.4,-7e-05,0.0,0.01156]
[1777623871055,58.43,77406.59,2.4,-7e-05,0.0,0.01141]
[1777623872683,58.43,77413.2,2.4,-7e-05,0.0,0.01129]
[1777623873080,58.43,77413.2,2.4,-7e-05,0.0,0.01129]
[1777623873102,58.43,77452.93,2.4,-6e-05,0.0,0.01059]
[1777623874100,58.43,77474.11,2.4,-6e-05,0.0,0.01023]
[1777623875305,58.43,77465.87,2.4,-6e-05,0.0,0.01037]
[1777623880142,58.43,77476.68,2.4,-6e-05,0.0,0.01019]
[1777623880965,58.43,77476.68,2.4,-6e-05,0.0,0.01019]
[1777623881149,58.43,77480.73,2.4,-6e-05,0.0,0.01012]
[1777623886184,58.43,77472.36,2.4,-6e-05,0.0,0.01026]
[1777623891219,58.43,77475.2,2.4,-6e-05,0.0,0.01021]
[1777623896254,58.43,77481.11,2.4,-6e-05,0.0,0.01012]
[1777623896424,58.43,77481.11,2.4,-6e-05,0.0,0.01012]
[1777623900282,58.43,77463.35,2.4,-6e-05,0.0,0.01041]
[1777623903302,58.43,77448.15,2.4,-7e-05,0.0,0.01067]
[1777623905317,58.43,77436.33,2.4,-7e-05,0.0,0.01088]
[1777623910352,58.43,77434.0,2.4,-7e-05,0.0,0.01092]
[1777623915387,58.43,77426.5,2.4,-7e-05,0.0,0.01105]
[1777623920424,58.43,77430.6,2.4,-7e-05,0.0,0.01098]
[1777623925459,58.43,77431.08,2.4,-7e-05,0.0,0.01097]
[1777623930494,58.43,77428.34,2.4,-7e-05,0.0,0.01102]
[1777623933515,58.43,77437.18,2.4,-7e-05,0.0,0.0108]
[1777623938549,58.43,77439.9,2.4,-7e-05,0.0,0.01075]
[1777623943585,58.43,77433.72,2.4,-7e-05,0.0,0.01086]
[1777623948622,58.43,77435.91,2.4,-7e-05,0.0,0.01082]
[1777623953658,58.43,77436.56,2.4,-7e-05,0.0,0.01081]
[1777623958693,58.43,77435.45,2.4,-7e-05,0.0,0.01083]
[1777623963728,58.43,77426.92,2.4,-7e-05,0.0,0.01098]
[1777623969214,58.43,77419.02,2.4,-7e-05,0.0,0.01112]
[1777623977830,58.43,77432.19,2.4,-7e-05,0.0,0.01089]
[1777623982865,58.43,77430.33,2.4,-7e-05,0.0,0.01092]
[1777623987901,58.43,77429.5,2.4,-7e-05,0.0,0.01094]
[1777623991928,58.43,77414.52,2.4,-7e-05,0.0,0.01114]
[1777623996964,58.43,77415.56,2.4,-7e-05,0.0,0.01112]
[1777623999985,58.43,77431.99,2.4,-7e-05,0.0,0.01083]
[1777624005021,58.43,77433.72,2.4,-7e-05,0.0,0.0108]
[1777624010056,58.43,77433.48,2.4,-7e-05,0.0,0.01081]
[1777624015091,58.43,77433.79,2.4,-7e-05,0.0,0.0108]
[1777624020126,58.43,77436.65,2.4,-7e-05,0.0,0.01075]
[1777624022140,58.43,77423.49,2.4,-7e-05,0.0,0.01098]
[1777624027175,58.43,77426.29,2.4,-7e-05,0.0,0.01093]
[1777624032210,58.43,77441.95,2.4,-7e-05,0.0,0.01066]
[1777624037245,58.43,77444.21,2.4,-7e-05,0.0,0.01062]
[1777624043287,58.43,77446.77,2.4,-6e-05,0.0,0.01058]
[1777624048322,58.43,77442.09,2.4,-7e-05,0.0,0.01066]
[1777624053357,58.43,77438.78,2.4,-7e-05,0.0,0.01066]
[1777624058392,58.43,77437.88,2.4,-7e-05,0.0,0.01067]
[1777624063427,58.43,77438.11,2.4,-7e-05,0.0,0.01067]
[1777624069469,58.43,77437.79,2.4,-7e-05,0.0,0.01067]
[1777624074504,58.43,77432.3,2.4,-7e-05,0.0,0.01077]
[1777624079539,58.43,77426.24,2.4,-7e-05,0.0,0.01087]
[1777624084574,58.43,77428.52,2.4,-7e-05,0.0,0.01083]
[1777624089609,58.43,77428.78,2.4,-7e-05,0.0,0.01083]
[1777624094644,58.43,77427.08,2.4,-7e-05,0.0,0.01086]
[1777624099679,58.43,77423.55,2.4,-7e-05,0.0,0.01092]
[1777624102700,58.43,77441.34,2.4,-7e-05,0.0,0.01061]
[1777624107735,58.43,77445.59,2.4,-6e-05,0.0,0.01054]
[1777624112773,58.43,77446.28,2.4,-6e-05,0.0,0.01047]
[1777624117808,58.43,77449.9,2.4,-6e-05,0.0,0.01041]
[1777624122843,58.43,77447.34,2.4,-6e-05,0.0,0.01045]
[1777624127878,58.43,77446.47,2.4,-6e-05,0.0,0.01047]
[1777624132912,58.43,77446.59,2.4,-6e-05,0.0,0.01046]
[1777624137999,58.43,77446.14,2.4,-6e-05,0.0,0.01047]
[1777624143034,58.43,77445.34,2.4,-6e-05,0.0,0.01049]
[1777624148069,58.43,77444.36,2.4,-6e-05,0.0,0.0105]
[1777624153103,58.43,77443.72,2.4,-6e-05,0.0,0.01051]
[1777624158139,58.43,77433.76,2.4,-7e-05,0.0,0.01068]
[1777624163174,58.43,77444.07,2.4,-6e-05,0.0,0.01051]
[1777624166853,58.43,77439.26,2.4,-6e-05,0.0,0.01059]
[1777624171485,58.43,77434.13,2.4,-7e-05,0.0,0.01068]
[1777624171566,58.43,77434.25,2.4,-7e-05,0.0,0.01062]
[1777624174251,58.43,77421.94,2.4,-7e-05,0.0,0.01083]
[1777624179286,58.43,77415.97,2.4,-7e-05,0.0,0.01094]
[1777624184321,58.43,77418.42,2.4,-7e-05,0.0,0.01089]
[1777624189356,58.43,77418.22,2.4,-7e-05,0.0,0.0109]
[1777624194391,58.43,77417.81,2.4,-7e-05,0.0,0.0109]
[1777624199426,58.43,77417.17,2.4,-7e-05,0.0,0.01091]
[1777624204461,58.43,77416.65,2.4,-7e-05,0.0,0.01092]
[1777624209496,58.43,77419.89,2.4,-7e-05,0.0,0.01087]
[1777624214531,58.43,77432.52,2.4,-7e-05,0.0,0.01065]
[1777624219566,58.43,77435.0,2.4,-7e-05,0.0,0.0106]
[1777624224601,58.43,77437.13,2.4,-6e-05,0.0,0.01057]
[1777624229637,58.43,77435.91,2.4,-7e-05,0.0,0.01059]
[1777624234672,58.43,77431.75,2.4,-7e-05,0.0,0.0106]
[1777624239707,58.43,77431.2,2.4,-7e-05,0.0,0.01061]
[1777624244742,58.43,77426.27,2.4,-7e-05,0.0,0.0107]
[1777624249777,58.43,77421.21,2.4,-7e-05,0.0,0.01078]
[1777624254812,58.43,77422.07,2.4,-7e-05,0.0,0.01077]
[1777624259846,58.43,77412.57,2.4,-7e-05,0.0,0.01094]
[1777624264882,58.43,77412.0,2.4,-7e-05,0.0,0.01095]
[1777624269917,58.43,77413.46,2.4,-7e-05,0.0,0.01092]
[1777624271400,58.43,77413.46,2.4,-7e-05,0.0,0.01092]
[1777624272480,58.43,77413.17,2.4,-7e-05,0.0,0.01093]
[1777624273092,58.43,77411.46,2.4,-7e-05,0.0,0.01096]
[1777624274099,58.43,77410.58,2.4,-7e-05,0.0,0.01097]
[1777624279987,58.43,77409.06,2.4,-7e-05,0.0,0.011]
[1777624286029,58.43,77409.35,2.4,-7e-05,0.0,0.01099]
[1777624291064,58.43,77410.83,2.4,-7e-05,0.0,0.01091]
[1777624296099,58.43,77411.37,2.4,-7e-05,0.0,0.0109]
[1777624301135,58.43,77411.16,2.4,-7e-05,0.0,0.0109]
[1777624306174,58.43,77409.13,2.4,-7e-05,0.0,0.01094]
[1777624309195,58.43,77420.36,2.4,-7e-05,0.0,0.01074]
[1777624314230,58.43,77420.47,2.4,-7e-05,0.0,0.01074]
[1777624319265,58.43,77419.23,2.4,-7e-05,0.0,0.01076]
[1777624325306,58.43,77418.44,2.4,-7e-05,0.0,0.01077]
[1777624330342,58.43,77424.16,2.4,-7e-05,0.0,0.01067]
[1777624335377,58.43,77423.42,2.4,-7e-05,0.0,0.01069]
[1777624340412,58.43,77420.06,2.4,-7e-05,0.0,0.01075]
[1777624345447,58.43,77418.15,2.4,-7e-05,0.0,0.01078]
[1777624350482,58.43,77417.5,2.4,-7e-05,0.0,0.01079]
[1777624355517,58.43,77418.17,2.4,-7e-05,0.0,0.01072]
[1777624358538,58.43,77432.1,2.4,-6e-05,0.0,0.01048]
[1777624363573,58.43,77431.81,2.4,-6e-05,0.0,0.01048]
[1777624368607,58.43,77427.64,2.4,-6e-05,0.0,0.01056]
[1777624373643,58.43,77426.32,2.4,-7e-05,0.0,0.01058]
[1777624378677,58.43,77424.69,2.4,-7e-05,0.0,0.01061]
[1777624383712,58.43,77424.62,2.4,-7e-05,0.0,0.01061]
[1777624388747,58.43,77424.45,2.4,-7e-05,0.0,0.01061]
[1777624393783,58.43,77424.39,2.4,-7e-05,0.0,0.01061]
[1777624398819,58.43,77424.37,2.4,-7e-05,0.0,0.01061]
[1777624405868,58.43,77425.87,2.4,-7e-05,0.0,0.01059]
[1777624410902,58.43,77424.58,2.4,-7e-05,0.0,0.01061]
[1777624416946,58.43,77425.26,2.4,-6e-05,0.0,0.01054]
[1777624421980,58.43,77419.6,2.4,-7e-05,0.0,0.01064]
[1777624428023,58.43,77416.95,2.4,-7e-05,0.0,0.01068]
[1777624433057,58.43,77418.61,2.4,-7e-05,0.0,0.01065]
[1777624438093,58.43,77421.71,2.4,-7e-05,0.0,0.0106]
[1777624443128,58.43,77420.88,2.4,-7e-05,0.0,0.01061]
[1777624445706,58.43,77420.69,2.4,-7e-05,0.0,0.01062]
[1777624445807,58.43,77420.89,2.4,-7e-05,0.0,0.01061]
[1777624446446,58.43,77420.89,2.4,-7e-05,0.0,0.01061]
[1777624452191,58.43,77422.78,2.4,-7e-05,0.0,0.01058]
[1777624457226,58.43,77422.45,2.4,-7e-05,0.0,0.01059]
[1777624462261,58.43,77417.31,2.4,-7e-05,0.0,0.01067]
[1777624467298,58.43,77412.83,2.4,-7e-05,0.0,0.01075]
[1777624472333,58.43,77409.88,2.4,-7e-05,0.0,0.01074]
[1777624477368,58.43,77412.76,2.4,-7e-05,0.0,0.01069]
[1777624482403,58.43,77410.63,2.4,-7e-05,0.0,0.01073]
[1777624487437,58.43,77409.01,2.4,-7e-05,0.0,0.01076]
[1777624492473,58.43,77410.25,2.4,-7e-05,0.0,0.01074]
[1777624497508,58.43,77410.11,2.4,-7e-05,0.0,0.01074]
[1777624501536,58.43,77397.54,2.4,-7e-05,0.0,0.01096]
[1777624506583,58.43,77393.24,2.4,-7e-05,0.0,0.01104]
[1777624512616,58.43,77389.96,2.4,-7e-05,0.0,0.0111]
[1777624517651,58.43,77395.8,2.4,-7e-05,0.0,0.01099]
[1777624522686,58.43,77397.51,2.4,-7e-05,0.0,0.01096]
[1777624527721,58.43,77397.31,2.4,-7e-05,0.0,0.01097]
[1777624532756,58.43,77396.49,2.4,-7e-05,0.0,0.01092]
[1777624537792,58.43,77390.26,2.4,-7e-05,0.0,0.01103]
[1777624542826,58.43,77388.53,2.4,-7e-05,0.0,0.01106]
[1777624547862,58.43,77390.71,2.4,-7e-05,0.0,0.01102]
[1777624552897,58.43,77390.78,2.4,-7e-05,0.0,0.01102]
[1777624557931,58.43,77388.24,2.4,-7e-05,0.0,0.01107]
[1777624562972,58.43,77381.23,2.4,-7e-05,0.0,0.01119]
[1777624568007,58.43,77372.62,2.4,-7e-05,0.0,0.01135]
[1777624573040,58.43,77365.76,2.4,-7e-05,0.0,0.01148]
[1777624578075,58.43,77363.28,2.4,-7e-05,0.0,0.01152]
[1777624583110,58.43,77362.14,2.4,-7e-05,0.0,0.01154]
[1777624588145,58.43,77360.51,2.4,-7e-05,0.0,0.01157]
[1777624593180,58.43,77365.23,2.4,-7e-05,0.0,0.01142]
[1777624598215,58.43,77363.22,2.4,-7e-05,0.0,0.01146]
[1777624603250,58.43,77360.68,2.4,-7e-05,0.0,0.01151]
[1777624608284,58.43,77362.72,2.4,-7e-05,0.0,0.01147]
[1777624613320,58.43,77364.38,2.4,-7e-05,0.0,0.01144]
[1777624618361,58.43,77359.15,2.4,-7e-05,0.0,0.01154]
[1777624623397,58.43,77357.41,2.4,-7e-05,0.0,0.01157]
[1777624625411,58.43,77369.11,2.4,-7e-05,0.0,0.01135]
[1777624630446,58.43,77369.97,2.4,-7e-05,0.0,0.01134]
[1777624637497,58.43,77370.91,2.4,-7e-05,0.0,0.01132]
[1777624642533,58.43,77370.16,2.4,-7e-05,0.0,0.01133]
[1777624647567,58.43,77369.09,2.4,-7e-05,0.0,0.01135]
[1777624652603,58.43,77373.92,2.4,-7e-05,0.0,0.0112]
[1777624657638,58.43,77373.05,2.4,-7e-05,0.0,0.01122]
[1777624662673,58.43,77369.79,2.4,-7e-05,0.0,0.01128]
[1777624667708,58.43,77396.0,2.4,-7e-05,0.0,0.01081]
[1777624668715,58.43,77413.74,2.4,-6e-05,0.0,0.0105]
[1777624673749,58.43,77411.54,2.4,-6e-05,0.0,0.01054]
[1777624678785,58.43,77398.93,2.4,-7e-05,0.0,0.01076]
[1777624683820,58.43,77398.61,2.4,-7e-05,0.0,0.01076]
[1777624688856,58.43,77405.94,2.4,-7e-05,0.0,0.01064]
[1777624693891,58.43,77406.49,2.4,-7e-05,0.0,0.01063]
[1777624698926,58.43,77403.21,2.4,-7e-05,0.0,0.01068]
[1777624703960,58.43,77402.03,2.4,-7e-05,0.0,0.0107]
[1777624708996,58.43,77400.22,2.4,-7e-05,0.0,0.01074]
[1777624714032,58.43,77393.72,2.4,-7e-05,0.0,0.01079]
[1777624719067,58.43,77393.59,2.4,-7e-05,0.0,0.01079]
[1777624724102,58.43,77392.89,2.4,-7e-05,0.0,0.0108]
[1777624729138,58.43,77392.39,2.4,-7e-05,0.0,0.01081]
[1777624734172,58.43,77393.88,2.4,-7e-05,0.0,0.01079]
[1777624739206,58.43,77390.97,2.4,-7e-05,0.0,0.01084]
[1777624741847,58.43,77390.52,2.4,-7e-05,0.0,0.01085]
[1777624745317,58.43,77391.21,2.4,-7e-05,0.0,0.01083]
[1777624751290,58.43,77393.09,2.4,-7e-05,0.0,0.0108]
[1777624756326,58.43,77391.45,2.4,-7e-05,0.0,0.01083]
[1777624761360,58.43,77391.26,2.4,-7e-05,0.0,0.01083]
[1777624766396,58.43,77391.0,2.4,-7e-05,0.0,0.01084]
[1777624771431,58.43,77390.64,2.4,-7e-05,0.0,0.01078]
[1777624776466,58.43,77392.82,2.4,-7e-05,0.0,0.01075]
[1777624781502,58.43,77396.28,2.4,-7e-05,0.0,0.01069]
[1777624786537,58.43,77398.51,2.4,-7e-05,0.0,0.01065]
[1777624791860,58.43,77397.13,2.4,-7e-05,0.0,0.01067]
[1777624797614,58.43,77397.85,2.4,-7e-05,0.0,0.01066]
[1777624802649,58.43,77387.87,2.4,-7e-05,0.0,0.01083]
[1777624807684,58.43,77391.42,2.4,-7e-05,0.0,0.01077]
[1777624812719,58.43,77390.05,2.4,-7e-05,0.0,0.01079]
[1777624817753,58.43,77389.52,2.4,-7e-05,0.0,0.0108]
[1777624822789,58.43,77390.45,2.4,-7e-05,0.0,0.01079]
[1777624827826,58.43,77392.34,2.4,-7e-05,0.0,0.01075]
[1777624833869,58.43,77398.38,2.4,-7e-05,0.0,0.01059]
[1777624838904,58.43,77400.61,2.4,-7e-05,0.0,0.01055]
[1777624844069,58.43,77405.37,2.4,-6e-05,0.0,0.01047]
[1777624849981,58.43,77405.84,2.4,-6e-05,0.0,0.01046]
[1777624855016,58.43,77405.44,2.4,-6e-05,0.0,0.01047]
[1777624860051,58.43,77405.21,2.4,-6e-05,0.0,0.01047]
[1777624865086,58.43,77400.8,2.4,-7e-05,0.0,0.01055]
[1777624870121,58.43,77399.17,2.4,-7e-05,0.0,0.01058]
[1777624875156,58.43,77398.92,2.4,-7e-05,0.0,0.01058]
[1777624880191,58.43,77403.53,2.4,-6e-05,0.0,0.0105]
[1777624885226,58.43,77403.45,2.4,-6e-05,0.0,0.0105]
[1777624890261,58.43,77403.44,2.4,-6e-05,0.0,0.0105]
[1777624895296,58.43,77397.74,2.4,-7e-05,0.0,0.01054]
[1777624900331,58.43,77396.11,2.4,-7e-05,0.0,0.01057]
[1777624906372,58.43,77396.18,2.4,-7e-05,0.0,0.01057]
[1777624911408,58.43,77400.32,2.4,-6e-05,0.0,0.0105]
[1777624916443,58.43,77402.0,2.4,-6e-05,0.0,0.01047]
[1777624921479,58.43,77400.63,2.4,-6e-05,0.0,0.01049]
[1777624926514,58.43,77400.31,2.4,-6e-05,0.0,0.0105]
[1777624931549,58.43,77400.42,2.4,-6e-05,0.0,0.0105]
[1777624938597,58.43,77399.38,2.4,-6e-05,0.0,0.01051]
[1777624943633,58.43,77396.23,2.4,-7e-05,0.0,0.01057]
[1777624948668,58.43,77388.82,2.4,-7e-05,0.0,0.0107]
[1777624953703,58.43,77387.08,2.4,-7e-05,0.0,0.01067]
[1777624958737,58.43,77383.34,2.4,-7e-05,0.0,0.01073]
[1777624963775,58.43,77372.95,2.4,-7e-05,0.0,0.01092]
[1777624968810,58.43,77368.73,2.4,-7e-05,0.0,0.01099]
[1777624973845,58.43,77375.04,2.4,-7e-05,0.0,0.01088]
[1777624978880,58.43,77370.56,2.4,-7e-05,0.0,0.01096]
[1777624983915,58.43,77369.87,2.4,-7e-05,0.0,0.01097]
[1777624988950,58.43,77364.94,2.4,-7e-05,0.0,0.01106]
[1777624993985,58.43,77359.56,2.4,-7e-05,0.0,0.01116]
[1777624999020,58.43,77358.9,2.4,-7e-05,0.0,0.01117]
[1777625004055,58.43,77359.17,2.4,-7e-05,0.0,0.01116]
[1777625009090,58.43,77356.8,2.4,-7e-05,0.0,0.01121]
[1777625014125,58.43,77357.44,2.4,-7e-05,0.0,0.01113]
[1777625019161,58.43,77353.55,2.4,-7e-05,0.0,0.0112]
[1777625024195,58.43,77352.99,2.4,-7e-05,0.0,0.01121]
[1777625029231,58.43,77357.39,2.4,-7e-05,0.0,0.01113]
[1777625040308,58.43,77354.53,2.4,-7e-05,0.0,0.01119]
[1777625045343,58.43,77353.46,2.4,-7e-05,0.0,0.0112]
[1777625050378,58.43,77352.17,2.4,-7e-05,0.0,0.01123]
[1777625055413,58.43,77347.13,2.4,-7e-05,0.0,0.01132]
[1777625060448,58.43,77352.02,2.4,-7e-05,0.0,0.01123]
[1777625065482,58.43,77351.64,2.4,-7e-05,0.0,0.01124]
[1777625071525,58.43,77351.29,2.4,-7e-05,0.0,0.01118]
[1777625076560,58.43,77351.33,2.4,-7e-05,0.0,0.01118]
[1777625081595,58.43,77346.11,2.4,-7e-05,0.0,0.01128]
[1777625086629,58.43,77346.09,2.4,-7e-05,0.0,0.01128]
[1777625091666,58.43,77349.51,2.4,-7e-05,0.0,0.01121]
[1777625096700,58.43,77351.08,2.4,-7e-05,0.0,0.01119]
[1777625101736,58.43,77356.64,2.4,-7e-05,0.0,0.01109]
[1777625106771,58.43,77354.33,2.4,-7e-05,0.0,0.01113]
[1777625111806,58.43,77353.16,2.4,-7e-05,0.0,0.01115]
[1777625116841,58.43,77352.54,2.4,-7e-05,0.0,0.01116]
[1777625122883,58.43,77352.21,2.4,-7e-05,0.0,0.01117]
[1777625127917,58.43,77351.15,2.4,-7e-05,0.0,0.01118]
[1777625133960,58.43,77348.33,2.4,-7e-05,0.0,0.01117]
[1777625138995,58.43,77347.29,2.4,-7e-05,0.0,0.01119]
[1777625144033,58.43,77346.61,2.4,-7e-05,0.0,0.01121]
[1777625149068,58.43,77348.46,2.4,-7e-05,0.0,0.01117]
[1777625154103,58.43,77348.42,2.4,-7e-05,0.0,0.01117]
[1777625160145,58.43,77344.13,2.4,-7e-05,0.0,0.01125]
[1777625165180,58.43,77343.51,2.4,-7e-05,0.0,0.01126]
[1777625170215,58.43,77343.29,2.4,-7e-05,0.0,0.01127]
[1777625176257,58.43,77343.4,2.4,-7e-05,0.0,0.01126]
[1777625182300,58.43,77345.6,2.4,-7e-05,0.0,0.01122]
[1777625187334,58.43,77343.22,2.4,-7e-05,0.0,0.01127]
[1777625192369,58.43,77340.74,2.4,-7e-05,0.0,0.01125]
[1777625198411,58.43,77340.5,2.4,-7e-05,0.0,0.01125]
[1777625203450,58.43,77340.78,2.4,-7e-05,0.0,0.01125]
[1777625208485,58.43,77341.88,2.4,-7e-05,0.0,0.01123]
[1777625213520,58.43,77350.59,2.4,-7e-05,0.0,0.01107]
[1777625218556,58.43,77352.69,2.4,-7e-05,0.0,0.01103]
[1777625223590,58.43,77349.19,2.4,-7e-05,0.0,0.0111]
[1777625228624,58.43,77354.41,2.4,-7e-05,0.0,0.011]
[1777625234667,58.43,77350.39,2.4,-7e-05,0.0,0.01108]
[1777625239701,58.43,77348.82,2.4,-7e-05,0.0,0.0111]
[1777625244737,58.43,77347.2,2.4,-7e-05,0.0,0.01113]
[1777625249772,58.43,77347.23,2.4,-7e-05,0.0,0.01113]
[1777625254807,58.43,77346.23,2.4,-7e-05,0.0,0.01109]
[1777625259842,58.43,77345.42,2.4,-7e-05,0.0,0.0111]
[1777625264877,58.43,77347.28,2.4,-7e-05,0.0,0.01107]
[1777625269912,58.43,77344.43,2.4,-7e-05,0.0,0.01112]
[1777625274947,58.43,77343.87,2.4,-7e-05,0.0,0.01113]
[1777625279982,58.43,77345.58,2.4,-7e-05,0.0,0.0111]
[1777625285019,58.43,77344.4,2.4,-7e-05,0.0,0.01112]
[1777625290053,58.43,77345.42,2.4,-7e-05,0.0,0.0111]
[1777625295089,58.43,77350.7,2.4,-7e-05,0.0,0.01101]
[1777625300125,58.43,77347.94,2.4,-7e-05,0.0,0.01106]
[1777625305160,58.43,77348.26,2.4,-7e-05,0.0,0.01105]
[1777625310195,58.43,77348.99,2.4,-7e-05,0.0,0.01104]
[1777625316237,58.43,77348.84,2.4,-7e-05,0.0,0.01098]
[1777625321271,58.43,77348.49,2.4,-7e-05,0.0,0.01099]
[1777625326307,58.43,77348.33,2.4,-7e-05,0.0,0.01099]
[1777625331341,58.43,77346.92,2.4,-7e-05,0.0,0.01102]
[1777625336376,58.43,77347.19,2.4,-7e-05,0.0,0.01101]
[1777625341412,58.43,77347.03,2.4,-7e-05,0.0,0.01101]
[1777625347453,58.43,77346.5,2.4,-7e-05,0.0,0.01102]
[1777625354503,58.43,77346.5,2.4,-7e-05,0.0,0.01102]
[1777625359538,58.43,77345.88,2.4,-7e-05,0.0,0.01103]
[1777625364573,58.43,77344.63,2.4,-7e-05,0.0,0.01106]
[1777625369608,58.43,77344.98,2.4,-7e-05,0.0,0.01105]
[1777625374643,58.43,77346.24,2.4,-7e-05,0.0,0.01097]
[1777625379678,58.43,77345.53,2.4,-7e-05,0.0,0.01098]
[1777625384712,58.43,77344.17,2.4,-7e-05,0.0,0.011]
[1777625389749,58.43,77344.63,2.4,-7e-05,0.0,0.011]
[1777625395796,58.43,77344.59,2.4,-7e-05,0.0,0.011]
[1777625400830,58.43,77344.82,2.4,-7e-05,0.0,0.01099]
[1777625405865,58.43,77345.13,2.4,-7e-05,0.0,0.01099]
[1777625410900,58.43,77346.98,2.4,-7e-05,0.0,0.01095]
[1777625413921,58.43,77360.53,2.4,-7e-05,0.0,0.01071]
[1777625418956,58.43,77360.88,2.4,-7e-05,0.0,0.01071]
[1777625423991,58.43,77363.71,2.4,-7e-05,0.0,0.01066]
[1777625429027,58.43,77352.04,2.4,-7e-05,0.0,0.01086]
[1777625434062,58.43,77349.14,2.4,-7e-05,0.0,0.01085]
[1777625439097,58.43,77348.76,2.4,-7e-05,0.0,0.01086]
[1777625445138,58.43,77347.86,2.4,-7e-05,0.0,0.01088]
[1777625451181,58.43,77347.85,2.4,-7e-05,0.0,0.01088]
[1777625459237,58.43,77347.34,2.4,-7e-05,0.0,0.01089]
[1777625464272,58.43,77349.34,2.4,-7e-05,0.0,0.01085]
[1777625469307,58.43,77346.65,2.4,-7e-05,0.0,0.0109]
[1777625474342,58.43,77346.59,2.4,-7e-05,0.0,0.0109]
[1777625479378,58.43,77347.19,2.4,-7e-05,0.0,0.01089]
[1777625484413,58.43,77346.94,2.4,-7e-05,0.0,0.01089]
[1777625489448,58.43,77346.62,2.4,-7e-05,0.0,0.0109]
[1777625494483,58.43,77345.81,2.4,-7e-05,0.0,0.01085]
[1777625499518,58.43,77348.15,2.4,-7e-05,0.0,0.01081]
[1777625504553,58.43,77347.58,2.4,-7e-05,0.0,0.01082]
[1777625509588,58.43,77348.17,2.4,-7e-05,0.0,0.01081]
[1777625514623,58.43,77349.12,2.4,-7e-05,0.0,0.01079]
[1777625519659,58.43,77348.64,2.4,-7e-05,0.0,0.0108]
[1777625524694,58.43,77348.63,2.4,-7e-05,0.0,0.0108]
[1777625529729,58.43,77349.05,2.4,-7e-05,0.0,0.0108]
[1777625534764,58.43,77347.54,2.4,-7e-05,0.0,0.01082]
[1777625539799,58.43,77349.42,2.4,-7e-05,0.0,0.01079]
[1777625544834,58.43,77348.01,2.4,-7e-05,0.0,0.01081]
[1777625549871,58.43,77345.78,2.4,-7e-05,0.0,0.01085]
[1777625554906,58.43,77345.67,2.4,-7e-05,0.0,0.01079]
[1777625560948,58.43,77345.64,2.4,-7e-05,0.0,0.0108]
[1777625566990,58.43,77345.22,2.4,-7e-05,0.0,0.0108]
[1777625572025,58.43,77344.01,2.4,-7e-05,0.0,0.01082]
[1777625577060,58.43,77344.63,2.4,-7e-05,0.0,0.01081]
[1777625582095,58.43,77346.92,2.4,-7e-05,0.0,0.01077]
[1777625587130,58.43,77348.04,2.4,-7e-05,0.0,0.01075]
[1777625592165,58.43,77344.65,2.4,-7e-05,0.0,0.01081]
[1777625597199,58.43,77344.79,2.4,-7e-05,0.0,0.01081]
[1777625602234,58.43,77344.58,2.4,-7e-05,0.0,0.01081]
[1777625607270,58.43,77343.83,2.4,-7e-05,0.0,0.01083]
[1777625612312,58.43,77343.65,2.4,-7e-05,0.0,0.01077]
[1777625617347,58.43,77343.93,2.4,-7e-05,0.0,0.01077]
[1777625622382,58.43,77343.91,2.4,-7e-05,0.0,0.01077]
[1777625627417,58.43,77344.58,2.4,-7e-05,0.0,0.01075]
[1777625633458,58.43,77344.53,2.4,-7e-05,0.0,0.01075]
[1777625639500,58.43,77344.45,2.4,-7e-05,0.0,0.01076]
[1777625644536,58.43,77344.39,2.4,-7e-05,0.0,0.01076]
[1777625649571,58.43,77344.38,2.4,-7e-05,0.0,0.01076]
[1777625655612,58.43,77343.94,2.4,-7e-05,0.0,0.01077]
[1777625660648,58.43,77344.23,2.4,-7e-05,0.0,0.01076]
[1777625665683,58.43,77343.82,2.4,-7e-05,0.0,0.01077]
[1777625670718,58.43,77343.35,2.4,-7e-05,0.0,0.01078]
[1777625675753,58.43,77343.18,2.4,-7e-05,0.0,0.01072]
[1777625680788,58.43,77345.27,2.4,-7e-05,0.0,0.01068]
[1777625687836,58.43,77345.96,2.4,-7e-05,0.0,0.01067]
[1777625692872,58.43,77341.25,2.4,-7e-05,0.0,0.01075]
[1777625697907,58.43,77340.23,2.4,-7e-05,0.0,0.01077]
[1777625702943,58.43,77338.75,2.4,-7e-05,0.0,0.0108]
[1777625707978,58.43,77340.29,2.4,-7e-05,0.0,0.01077]
[1777625713013,58.43,77341.31,2.4,-7e-05,0.0,0.01075]
[1777625718048,58.43,77344.07,2.4,-7e-05,0.0,0.0107]
[1777625723083,58.43,77343.84,2.4,-7e-05,0.0,0.01071]
[1777625728118,58.43,77344.13,2.4,-7e-05,0.0,0.0107]
[1777625733154,58.43,77345.02,2.4,-7e-05,0.0,0.01063]
[1777625738189,58.43,77344.42,2.4,-7e-05,0.0,0.01064]
[1777625743224,58.43,77344.34,2.4,-7e-05,0.0,0.01064]
[1777625748259,58.43,77344.22,2.4,-7e-05,0.0,0.01064]
[1777625753294,58.43,77344.54,2.4,-7e-05,0.0,0.01064]
[1777625758329,58.43,77343.53,2.4,-7e-05,0.0,0.01065]
[1777625763365,58.43,77343.26,2.4,-7e-05,0.0,0.01066]
[1777625768399,58.43,77343.42,2.4,-7e-05,0.0,0.01065]
[1777625773435,58.43,77343.3,2.4,-7e-05,0.0,0.01066]
[1777625778469,58.43,77343.24,2.4,-7e-05,0.0,0.01066]
[1777625783505,58.43,77343.91,2.4,-7e-05,0.0,0.01065]
[1777625788540,58.43,77346.13,2.4,-7e-05,0.0,0.01061]
[1777625793576,58.43,77345.07,2.4,-7e-05,0.0,0.01057]
[1777625798610,58.43,77345.81,2.4,-7e-05,0.0,0.01055]
[1777625803646,58.43,77347.63,2.4,-7e-05,0.0,0.01052]
[1777625808680,58.43,77346.69,2.4,-7e-05,0.0,0.01054]
[1777625813716,58.43,77345.58,2.4,-7e-05,0.0,0.01056]
[1777625818751,58.43,77343.78,2.4,-7e-05,0.0,0.01059]
[1777625823786,58.43,77342.41,2.4,-7e-05,0.0,0.01061]
[1777625829828,58.43,77342.48,2.4,-7e-05,0.0,0.01061]
[1777625836877,58.43,77342.69,2.4,-7e-05,0.0,0.01061]
[1777625841912,58.43,77342.83,2.4,-7e-05,0.0,0.01061]
[1777625846947,58.43,77342.88,2.4,-7e-05,0.0,0.0106]
[1777625851984,58.43,77343.22,2.4,-7e-05,0.0,0.01054]
[1777625859033,58.43,77343.57,2.4,-7e-05,0.0,0.01053]
[1777625864068,58.43,77343.71,2.4,-7e-05,0.0,0.01053]
[1777625869103,58.43,77344.15,2.4,-7e-05,0.0,0.01052]
[1777625874138,58.43,77344.24,2.4,-7e-05,0.0,0.01052]
[1777625879173,58.43,77344.2,2.4,-7e-05,0.0,0.01052]
[1777625885215,58.43,77344.21,2.4,-7e-05,0.0,0.01052]
[1777625890249,58.43,77345.94,2.4,-7e-05,0.0,0.01049]
[1777625897299,58.43,77346.84,2.4,-7e-05,0.0,0.01048]
[1777625902333,58.43,77346.13,2.4,-7e-05,0.0,0.01049]
[1777625905355,58.43,77357.89,2.4,-6e-05,0.0,0.01029]
[1777625910390,58.43,77365.03,2.4,-6e-05,0.0,0.01017]
[1777625915424,58.43,77365.03,2.4,-6e-05,0.0,0.01011]
[1777625920460,58.43,77366.24,2.4,-6e-05,0.0,0.01009]
[1777625925494,58.43,77367.58,2.4,-6e-05,0.0,0.01007]
[1777625930530,58.43,77358.19,2.4,-6e-05,0.0,0.01023]
[1777625935565,58.43,77358.02,2.4,-6e-05,0.0,0.01023]
[1777625940603,58.43,77356.18,2.4,-6e-05,0.0,0.01026]
[1777625945637,58.43,77361.46,2.4,-6e-05,0.0,0.01017]
[1777625950674,58.43,77360.15,2.4,-6e-05,0.0,0.01019]
[1777625955708,58.43,77358.69,2.4,-6e-05,0.0,0.01022]
[1777625961751,58.43,77359.3,2.4,-6e-05,0.0,0.01021]
[1777625968800,58.43,77359.26,2.4,-6e-05,0.0,0.01021]
[1777625973834,58.43,77358.61,2.4,-6e-05,0.0,0.01016]
[1777625978871,58.43,77357.78,2.4,-6e-05,0.0,0.01018]
[1777625983909,58.43,77357.68,2.4,-6e-05,0.0,0.01018]
[1777625990959,58.43,77359.79,2.4,-6e-05,0.0,0.01014]
[1777625997000,58.43,77357.42,2.4,-6e-05,0.0,0.01018]
[1777626002038,58.43,77362.01,2.4,-6e-05,0.0,0.0101]
[1777626007074,58.43,77360.93,2.4,-6e-05,0.0,0.01012]
[1777626012108,58.43,77367.55,2.4,-6e-05,0.0,0.01001]
[1777626017144,58.43,77368.12,2.4,-6e-05,0.0,0.01]
[1777626022179,58.43,77366.34,2.4,-6e-05,0.0,0.01003]
[1777626028222,58.43,77365.65,2.4,-6e-05,0.0,0.01004]
[1777626033259,58.43,77365.44,2.4,-6e-05,0.0,0.00999]
[1777626038294,58.43,77366.03,2.4,-6e-05,0.0,0.00998]
[1777626043329,58.43,77364.78,2.4,-6e-05,0.0,0.01]
[1777626048364,58.43,77364.04,2.4,-6e-05,0.0,0.01001]
[1777626055412,58.43,77366.37,2.4,-6e-05,0.0,0.00998]
[1777626061455,58.43,77366.54,2.4,-6e-05,0.0,0.00997]
[1777626066492,58.43,77366.4,2.4,-6e-05,0.0,0.00998]
[1777626071526,58.43,77368.05,2.4,-6e-05,0.0,0.00995]
[1777626076561,58.43,77367.32,2.4,-6e-05,0.0,0.00996]
[1777626081596,58.43,77362.87,2.4,-6e-05,0.0,0.01003]
[1777626086631,58.43,77363.64,2.4,-6e-05,0.0,0.01002]
[1777626091666,58.43,77363.55,2.4,-6e-05,0.0,0.00997]
[1777626097568,58.43,77364.67,2.4,-6e-05,0.0,0.00995]
[1777626105049,58.43,77365.44,2.4,-6e-05,0.0,0.00993]
[1777626110799,58.43,77374.41,2.4,-6e-05,0.0,0.00979]
[1777626113821,58.43,77361.04,2.4,-6e-05,0.0,0.01001]
[1777626115835,58.43,77348.23,2.4,-6e-05,0.0,0.01022]
[1777626119879,58.43,77344.2,2.4,-6e-05,0.0,0.01029]
[1777626125905,58.43,77343.53,2.4,-6e-05,0.0,0.0103]
[1777626130067,58.43,77343.45,2.4,-6e-05,0.0,0.0103]
[1777626135975,58.43,77342.78,2.4,-6e-05,0.0,0.01031]
[1777626141043,58.43,77344.74,2.4,-6e-05,0.0,0.01028]
[1777626146078,58.43,77345.47,2.4,-6e-05,0.0,0.01027]
[1777626151113,58.43,77344.79,2.4,-6e-05,0.0,0.01022]
[1777626156148,58.43,77341.26,2.4,-6e-05,0.0,0.01028]
[1777626161183,58.43,77340.82,2.4,-6e-05,0.0,0.01029]
[1777626166218,58.43,77340.38,2.4,-6e-05,0.0,0.01029]
[1777626171253,58.43,77340.52,2.4,-6e-05,0.0,0.01029]
[1777626177295,58.43,77338.87,2.4,-6e-05,0.0,0.01032]
[1777626182329,58.43,77339.2,2.4,-6e-05,0.0,0.01031]
[1777626186241,58.43,77338.87,2.4,-6e-05,0.0,0.01032]
[1777626187364,58.43,77317.26,2.4,-7e-05,0.0,0.01069]
[1777626192400,58.43,77313.91,2.4,-7e-05,0.0,0.01075]
[1777626197435,58.43,77301.75,2.4,-7e-05,0.0,0.01097]
[1777626202470,58.43,77298.72,2.4,-7e-05,0.0,0.01102]
[1777626203512,58.43,77298.72,2.4,-7e-05,0.0,0.01102]
[1777626209519,58.43,77297.15,2.4,-7e-05,0.0,0.01105]
[1777626214553,58.43,77295.0,2.4,-7e-05,0.0,0.01103]
[1777626219588,58.43,77295.3,2.4,-7e-05,0.0,0.01102]
[1777626224623,58.43,77294.63,2.4,-7e-05,0.0,0.01103]
[1777626229659,58.43,77297.32,2.4,-7e-05,0.0,0.01099]
[1777626234693,58.43,77286.07,2.4,-7e-05,0.0,0.01119]
[1777626239729,58.43,77276.82,2.4,-7e-05,0.0,0.01136]
[1777626244764,58.43,77276.34,2.4,-7e-05,0.0,0.01137]
[1777626249799,58.43,77278.56,2.4,-7e-05,0.0,0.01133]
[1777626254834,58.43,77278.54,2.4,-7e-05,0.0,0.01133]
[1777626259869,58.43,77277.98,2.4,-7e-05,0.0,0.01134]
[1777626264904,58.43,77277.94,2.4,-7e-05,0.0,0.01134]
[1777626269939,58.43,77285.09,2.4,-7e-05,0.0,0.01121]
[1777626274974,58.43,77292.58,2.4,-7e-05,0.0,0.01101]
[1777626280011,58.43,77290.26,2.4,-7e-05,0.0,0.01105]
[1777626284039,58.43,77301.91,2.4,-7e-05,0.0,0.01084]
[1777626289075,58.43,77302.88,2.4,-7e-05,0.0,0.01083]
[1777626294110,58.43,77302.78,2.4,-7e-05,0.0,0.01083]
[1777626299145,58.43,77301.57,2.4,-7e-05,0.0,0.01085]
[1777626304183,58.43,77300.54,2.4,-7e-05,0.0,0.01087]
[1777626309218,58.43,77299.65,2.4,-7e-05,0.0,0.01088]
[1777626316270,58.43,77299.68,2.4,-7e-05,0.0,0.01088]
[1777626324327,58.43,77299.66,2.4,-7e-05,0.0,0.01088]
[1777626333390,58.43,77299.88,2.4,-7e-05,0.0,0.01082]
[1777626338425,58.43,77305.91,2.4,-7e-05,0.0,0.01071]
[1777626343460,58.43,77308.62,2.4,-7e-05,0.0,0.01066]
[1777626348495,58.43,77318.21,2.4,-7e-05,0.0,0.0105]
[1777626353530,58.43,77321.08,2.4,-7e-05,0.0,0.01045]
[1777626358565,58.43,77323.9,2.4,-6e-05,0.0,0.0104]
[1777626363600,58.43,77324.74,2.4,-6e-05,0.0,0.01038]
[1777626368635,58.43,77321.09,2.4,-7e-05,0.0,0.01045]
[1777626373671,58.43,77320.35,2.4,-7e-05,0.0,0.01046]
[1777626378706,58.43,77320.5,2.4,-7e-05,0.0,0.01046]
[1777626383741,58.43,77320.74,2.4,-7e-05,0.0,0.01045]
[1777626388776,58.43,77319.82,2.4,-7e-05,0.0,0.01047]
[1777626393811,58.43,77320.22,2.4,-6e-05,0.0,0.0104]
[1777626398846,58.43,77321.53,2.4,-6e-05,0.0,0.01038]
[1777626403881,58.43,77320.92,2.4,-6e-05,0.0,0.01039]
[1777626408916,58.43,77318.51,2.4,-7e-05,0.0,0.01043]
[1777626413950,58.43,77318.32,2.4,-7e-05,0.0,0.01044]
[1777626418986,58.43,77318.62,2.4,-7e-05,0.0,0.01043]
[1777626424021,58.43,77320.25,2.4,-6e-05,0.0,0.0104]
[1777626429056,58.43,77325.84,2.4,-6e-05,0.0,0.01031]
[1777626434091,58.43,77326.94,2.4,-6e-05,0.0,0.01029]
[1777626439126,58.43,77318.64,2.4,-7e-05,0.0,0.01043]
[1777626444161,58.43,77317.55,2.4,-7e-05,0.0,0.01045]
[1777626449195,58.43,77310.34,2.4,-7e-05,0.0,0.01057]
[1777626456245,58.43,77310.7,2.4,-7e-05,0.0,0.01051]
[1777626461282,58.43,77310.59,2.4,-7e-05,0.0,0.01051]
[1777626466317,58.43,77311.19,2.4,-7e-05,0.0,0.0105]
[1777626471352,58.43,77309.8,2.4,-7e-05,0.0,0.01052]
[1777626476387,58.43,77307.62,2.4,-7e-05,0.0,0.01056]
[1777626481423,58.43,77303.44,2.4,-7e-05,0.0,0.01063]
[1777626486457,58.43,77303.27,2.4,-7e-05,0.0,0.01064]
[1777626491492,58.43,77308.92,2.4,-7e-05,0.0,0.01054]
[1777626496529,58.43,77313.37,2.4,-7e-05,0.0,0.01046]
[1777626501566,58.43,77316.56,2.4,-6e-05,0.0,0.01041]
[1777626506601,58.43,77308.61,2.4,-7e-05,0.0,0.01054]
[1777626511636,58.43,77307.67,2.4,-7e-05,0.0,0.0105]
[1777626516671,58.43,77308.0,2.4,-7e-05,0.0,0.0105]
[1777626521706,58.43,77307.41,2.4,-7e-05,0.0,0.01051]
[1777626526740,58.43,77307.38,2.4,-7e-05,0.0,0.01051]
[1777626531777,58.43,77308.43,2.4,-7e-05,0.0,0.01049]
[1777626536811,58.43,77310.25,2.4,-7e-05,0.0,0.01046]
[1777626541847,58.43,77309.15,2.4,-7e-05,0.0,0.01048]
[1777626546882,58.43,77305.4,2.4,-7e-05,0.0,0.01054]
[1777626551917,58.43,77305.15,2.4,-7e-05,0.0,0.01054]
[1777626556953,58.43,77305.22,2.4,-7e-05,0.0,0.01054]
[1777626561987,58.43,77305.23,2.4,-7e-05,0.0,0.01054]
[1777626567022,58.43,77307.67,2.4,-7e-05,0.0,0.0105]
[1777626572057,58.43,77316.36,2.4,-6e-05,0.0,0.01029]
[1777626577129,58.43,77319.84,2.4,-6e-05,0.0,0.01023]
[1777626578102,58.43,77331.59,2.4,-6e-05,0.0,0.01004]
[1777626583137,58.43,77337.24,2.4,-6e-05,0.0,0.00994]
[1777626588172,58.43,77335.41,2.4,-6e-05,0.0,0.00997]
[1777626593207,58.43,77327.04,2.4,-6e-05,0.0,0.01011]
[1777626598242,58.43,77325.79,2.4,-6e-05,0.0,0.01013]
[1777626603277,58.43,77326.29,2.4,-6e-05,0.0,0.01013]
[1777626609322,58.43,77329.57,2.4,-6e-05,0.0,0.01007]
[1777626615363,58.43,77329.19,2.4,-6e-05,0.0,0.01008]
[1777626620399,58.43,77329.67,2.4,-6e-05,0.0,0.01007]
[1777626625434,58.43,77329.58,2.4,-6e-05,0.0,0.01007]
[1777626630469,58.43,77329.21,2.4,-6e-05,0.0,0.01008]
[1777626635504,58.43,77329.08,2.4,-6e-05,0.0,0.01002]
[1777626640539,58.43,77324.08,2.4,-6e-05,0.0,0.01011]
[1777626645576,58.43,77327.15,2.4,-6e-05,0.0,0.01005]
[1777626650613,58.43,77330.08,2.4,-6e-05,0.0,0.01001]
[1777626655648,58.43,77332.75,2.4,-6e-05,0.0,0.00996]
[1777626660683,58.43,77334.03,2.4,-6e-05,0.0,0.00994]
[1777626665718,58.43,77334.06,2.4,-6e-05,0.0,0.00994]
[1777626670753,58.43,77332.75,2.4,-6e-05,0.0,0.00996]
[1777626675788,58.43,77332.52,2.4,-6e-05,0.0,0.00997]
[1777626680823,58.43,77329.94,2.4,-6e-05,0.0,0.01001]
[1777626685858,58.43,77331.14,2.4,-6e-05,0.0,0.00999]
[1777626690893,58.43,77331.47,2.4,-6e-05,0.0,0.00998]
[1777626695928,58.43,77333.45,2.4,-6e-05,0.0,0.00989]
[1777626701971,58.43,77331.43,2.4,-6e-05,0.0,0.00993]
[1777626708013,58.43,77331.89,2.4,-6e-05,0.0,0.00992]
[1777626713048,58.43,77331.76,2.4,-6e-05,0.0,0.00992]
[1777626718083,58.43,77331.93,2.4,-6e-05,0.0,0.00992]
[1777626723118,58.43,77332.72,2.4,-6e-05,0.0,0.00991]
[1777626728153,58.43,77332.37,2.4,-6e-05,0.0,0.00991]
[1777626733188,58.43,77326.8,2.4,-6e-05,0.0,0.01]
[1777626738222,58.43,77324.94,2.4,-6e-05,0.0,0.01003]
[1777626743257,58.43,77326.27,2.4,-6e-05,0.0,0.01001]
[1777626748293,58.43,77325.78,2.4,-6e-05,0.0,0.01002]
[1777626753328,58.43,77325.44,2.4,-6e-05,0.0,0.00997]
[1777626758363,58.43,77326.35,2.4,-6e-05,0.0,0.00995]
[1777626763398,58.43,77327.19,2.4,-6e-05,0.0,0.00994]
[1777626769440,58.43,77327.14,2.4,-6e-05,0.0,0.00994]
[1777626774474,58.43,77327.49,2.4,-6e-05,0.0,0.00993]
[1777626781523,58.43,77327.35,2.4,-6e-05,0.0,0.00994]
[1777626786559,58.43,77327.11,2.4,-6e-05,0.0,0.00994]
[1777626791594,58.43,77314.14,2.4,-6e-05,0.0,0.01016]
[1777626796629,58.43,77310.92,2.4,-6e-05,0.0,0.01021]
[1777626801664,58.43,77312.07,2.4,-6e-05,0.0,0.01019]
[1777626806699,58.43,77312.4,2.4,-6e-05,0.0,0.01019]
[1777626811734,58.43,77310.5,2.4,-6e-05,0.0,0.01016]
[1777626816769,58.43,77310.38,2.4,-6e-05,0.0,0.01016]
[1777626821805,58.43,77309.98,2.4,-6e-05,0.0,0.01017]
[1777626826840,58.43,77317.83,2.4,-6e-05,0.0,0.01004]
[1777626831874,58.43,77316.86,2.4,-6e-05,0.0,0.01005]
[1777626836910,58.43,77316.67,2.4,-6e-05,0.0,0.01006]
[1777626841945,58.43,77316.83,2.4,-6e-05,0.0,0.01005]
[1777626846980,58.43,77316.64,2.4,-6e-05,0.0,0.01006]
[1777626852015,58.43,77315.02,2.4,-6e-05,0.0,0.01008]
[1777626857049,58.43,77314.79,2.4,-6e-05,0.0,0.01009]
[1777626862085,58.43,77316.29,2.4,-6e-05,0.0,0.01006]
[1777626867120,58.43,77319.2,2.4,-6e-05,0.0,0.01001]
[1777626872155,58.43,77318.93,2.4,-6e-05,0.0,0.00996]
[1777626877190,58.43,77315.64,2.4,-6e-05,0.0,0.01002]
[1777626882225,58.43,77319.56,2.4,-6e-05,0.0,0.00995]
[1777626887260,58.43,77316.82,2.4,-6e-05,0.0,0.01]
[1777626892295,58.43,77316.9,2.4,-6e-05,0.0,0.01]
[1777626897330,58.43,77317.21,2.4,-6e-05,0.0,0.00999]
[1777626902365,58.43,77317.04,2.4,-6e-05,0.0,0.00999]
[1777626910088,58.43,77317.26,2.4,-6e-05,0.0,0.00999]
[1777626915457,58.43,77316.67,2.4,-6e-05,0.0,0.01]
[1777626920492,58.43,77319.13,2.4,-6e-05,0.0,0.00996]
[1777626926534,58.43,77321.51,2.4,-6e-05,0.0,0.00992]
[1777626931569,58.43,77323.68,2.4,-6e-05,0.0,0.00983]
[1777626936604,58.43,77323.82,2.4,-6e-05,0.0,0.00983]
[1777626941638,58.43,77323.94,2.4,-6e-05,0.0,0.00982]
[1777626946674,58.43,77326.39,2.4,-6e-05,0.0,0.00978]
[1777626951709,58.43,77326.06,2.4,-6e-05,0.0,0.00979]
[1777626956747,58.43,77323.76,2.4,-6e-05,0.0,0.00983]
[1777626961783,58.43,77328.86,2.4,-6e-05,0.0,0.00974]
[1777626967825,58.43,77328.64,2.4,-6e-05,0.0,0.00975]
[1777626972860,58.43,77328.94,2.4,-6e-05,0.0,0.00974]
[1777626977895,58.43,77331.0,2.4,-6e-05,0.0,0.00971]
[1777626983937,58.43,77328.89,2.4,-6e-05,0.0,0.00974]
[1777626988972,58.43,77328.8,2.4,-6e-05,0.0,0.00974]
[1777626994007,58.43,77317.2,2.4,-6e-05,0.0,0.00988]
[1777626999042,58.43,77305.79,2.4,-6e-05,0.0,0.01006]
[1777627004077,58.43,77305.22,2.4,-6e-05,0.0,0.01007]
[1777627009112,58.43,77305.7,2.4,-6e-05,0.0,0.01007]
[1777627014147,58.43,77301.41,2.4,-6e-05,0.0,0.01014]
[1777627020190,58.43,77301.43,2.4,-6e-05,0.0,0.01014]
[1777627025223,58.43,77300.53,2.4,-6e-05,0.0,0.01015]
[1777627030259,58.43,77298.64,2.4,-6e-05,0.0,0.01018]
[1777627035294,58.43,77290.64,2.4,-6e-05,0.0,0.01032]
[1777627040329,58.43,77291.19,2.4,-6e-05,0.0,0.01031]
[1777627045364,58.43,77291.45,2.4,-6e-05,0.0,0.01031]
[1777627050400,58.43,77291.3,2.4,-6e-05,0.0,0.01031]
[1777627056442,58.43,77290.02,2.4,-6e-05,0.0,0.01027]
[1777627061477,58.43,77290.83,2.4,-6e-05,0.0,0.01026]
[1777627066512,58.43,77291.4,2.4,-6e-05,0.0,0.01025]
[1777627071547,58.43,77291.11,2.4,-6e-05,0.0,0.01025]
[1777627076582,58.43,77287.48,2.4,-6e-05,0.0,0.01032]
[1777627082624,58.43,77287.42,2.4,-6e-05,0.0,0.01032]
[1777627087659,58.43,77295.88,2.4,-6e-05,0.0,0.01017]
[1777627092694,58.43,77300.79,2.4,-6e-05,0.0,0.01009]
[1777627097729,58.43,77303.4,2.4,-6e-05,0.0,0.01005]
[1777627102764,58.43,77306.11,2.4,-6e-05,0.0,0.01]
[1777627108086,58.43,77306.15,2.4,-6e-05,0.0,0.01]
[1777627114848,58.43,77306.4,2.4,-6e-05,0.0,0.00994]
[1777627119883,58.43,77311.12,2.4,-6e-05,0.0,0.00986]
[1777627124918,58.43,77310.91,2.4,-6e-05,0.0,0.00987]
[1777627130538,58.43,77310.91,2.4,-6e-05,0.0,0.00987]
[1777627135995,58.43,77310.84,2.4,-6e-05,0.0,0.00987]
[1777627141033,58.43,77311.01,2.4,-6e-05,0.0,0.00986]
[1777627146069,58.43,77311.08,2.4,-6e-05,0.0,0.00986]
[1777627151104,58.43,77307.22,2.4,-6e-05,0.0,0.00993]
[1777627157146,58.43,77306.77,2.4,-6e-05,0.0,0.00993]
[1777627162185,58.43,77300.15,2.4,-6e-05,0.0,0.01004]
[1777627167222,58.43,77308.55,2.4,-6e-05,0.0,0.0099]
[1777627172257,58.43,77308.63,2.4,-6e-05,0.0,0.00985]
[1777627177291,58.43,77309.8,2.4,-6e-05,0.0,0.00983]
[1777627182327,58.43,77311.85,2.4,-6e-05,0.0,0.00979]
[1777627187362,58.43,77311.04,2.4,-6e-05,0.0,0.00981]
[1777627193404,58.43,77311.39,2.4,-6e-05,0.0,0.0098]
[1777627204481,58.43,77312.23,2.4,-6e-05,0.0,0.00979]
[1777627209516,58.43,77313.93,2.4,-6e-05,0.0,0.00976]
[1777627214550,58.43,77313.14,2.4,-6e-05,0.0,0.00977]
[1777627219585,58.43,77313.22,2.4,-6e-05,0.0,0.00977]
[1777627224621,58.43,77319.31,2.4,-6e-05,0.0,0.00967]
[1777627229656,58.43,77322.62,2.4,-6e-05,0.0,0.00962]
[1777627234691,58.43,77322.85,2.4,-6e-05,0.0,0.00956]
[1777627239726,58.43,77323.27,2.4,-6e-05,0.0,0.00956]
[1777627244761,58.43,77324.91,2.4,-6e-05,0.0,0.00953]
[1777627249796,58.43,77322.76,2.4,-6e-05,0.0,0.00956]
[1777627254831,58.43,77324.1,2.4,-6e-05,0.0,0.00954]
[1777627259867,58.43,77323.62,2.4,-6e-05,0.0,0.00955]
[1777627264902,58.43,77316.82,2.4,-6e-05,0.0,0.00966]
[1777627269937,58.43,77316.32,2.4,-6e-05,0.0,0.00967]
[1777627274972,58.43,77316.25,2.4,-6e-05,0.0,0.00967]
[1777627281014,58.43,77316.28,2.4,-6e-05,0.0,0.00967]
[1777627287055,58.43,77320.97,2.4,-6e-05,0.0,0.00959]
[1777627292091,58.43,77321.23,2.4,-6e-05,0.0,0.00953]
[1777627297126,58.43,77320.8,2.4,-6e-05,0.0,0.00954]
[1777627302161,58.43,77312.66,2.4,-6e-05,0.0,0.00967]
[1777627307196,58.43,77306.94,2.4,-6e-05,0.0,0.00976]
[1777627312231,58.43,77297.26,2.4,-6e-05,0.0,0.00992]
[1777627317266,58.43,77295.94,2.4,-6e-05,0.0,0.00994]
[1777627322301,58.43,77293.53,2.4,-6e-05,0.0,0.00998]
[1777627327336,58.43,77295.57,2.4,-6e-05,0.0,0.00995]
[1777627329350,58.43,77310.46,2.4,-6e-05,0.0,0.0097]
[1777627334385,58.43,77313.79,2.4,-6e-05,0.0,0.00965]
[1777627340427,58.43,77313.29,2.4,-6e-05,0.0,0.00966]
[1777627346469,58.43,77312.92,2.4,-6e-05,0.0,0.00967]
[1777627354525,58.43,77313.05,2.4,-6e-05,0.0,0.00961]
[1777627359560,58.43,77314.13,2.4,-6e-05,0.0,0.00959]
[1777627364594,58.43,77312.77,2.4,-6e-05,0.0,0.00961]
[1777627369630,58.43,77312.32,2.4,-6e-05,0.0,0.00962]
[1777627374039,58.43,77311.06,2.4,-6e-05,0.0,0.00964]
[1777627379700,58.43,77310.47,2.4,-6e-05,0.0,0.00965]
[1777627384735,58.43,77323.01,2.4,-6e-05,0.0,0.00945]
[1777627390778,58.43,77325.23,2.4,-6e-05,0.0,0.00941]
[1777627395813,58.43,77322.46,2.4,-6e-05,0.0,0.00946]
[1777627400848,58.43,77322.67,2.4,-6e-05,0.0,0.00945]
[1777627405883,58.43,77322.5,2.4,-6e-05,0.0,0.00946]
[1777627410917,58.43,77321.85,2.4,-6e-05,0.0,0.00947]
[1777627415953,58.43,77314.92,2.4,-6e-05,0.0,0.00952]
[1777627420988,58.43,77313.7,2.4,-6e-05,0.0,0.00954]
[1777627426022,58.43,77313.37,2.4,-6e-05,0.0,0.00955]
[1777627431058,58.43,77314.43,2.4,-6e-05,0.0,0.00953]
[1777627437100,58.43,77313.71,2.4,-6e-05,0.0,0.00954]
[1777627442135,58.43,77308.18,2.4,-6e-05,0.0,0.00963]
[1777627449184,58.43,77308.75,2.4,-6e-05,0.0,0.00962]
[1777627451198,58.43,77327.19,2.4,-6e-05,0.0,0.00933]
[1777627456232,58.43,77328.3,2.4,-6e-05,0.0,0.00931]
[1777627461268,58.43,77328.92,2.4,-6e-05,0.0,0.0093]
[1777627466304,58.43,77328.95,2.4,-6e-05,0.0,0.0093]
[1777627471339,58.43,77329.08,2.4,-6e-05,0.0,0.00925]
[1777627476374,58.43,77333.81,2.4,-6e-05,0.0,0.00917]
[1777627478387,58.43,77348.21,2.4,-6e-05,0.0,0.00896]
[1777627479395,58.43,77359.17,2.4,-5e-05,0.0,0.00879]
[1777627484430,58.43,77360.66,2.4,-5e-05,0.0,0.00877]
[1777627489465,58.43,77361.14,2.4,-5e-05,0.0,0.00876]
[1777627494501,58.43,77361.56,2.4,-5e-05,0.0,0.00876]
[1777627499535,58.43,77355.85,2.4,-5e-05,0.0,0.00884]
[1777627504570,58.43,77357.71,2.4,-5e-05,0.0,0.00881]
[1777627509605,58.43,77358.85,2.4,-5e-05,0.0,0.0088]
[1777627514640,58.43,77342.41,2.4,-6e-05,0.0,0.00904]
[1777627519675,58.43,77336.98,2.4,-6e-05,0.0,0.00913]
[1777627524710,58.43,77336.27,2.4,-6e-05,0.0,0.00914]
[1777627530752,58.43,77337.09,2.4,-6e-05,0.0,0.00912]
[1777627535791,58.43,77335.4,2.4,-6e-05,0.0,0.0091]
[1777627540826,58.43,77332.19,2.4,-6e-05,0.0,0.00915]
[1777627545861,58.43,77331.82,2.4,-6e-05,0.0,0.00915]
[1777627551903,58.43,77331.87,2.4,-6e-05,0.0,0.00915]
[1777627556938,58.43,77333.59,2.4,-6e-05,0.0,0.00912]
[1777627561972,58.43,77330.24,2.4,-6e-05,0.0,0.00918]
[1777627567008,58.43,77328.16,2.4,-6e-05,0.0,0.00921]
[1777627572042,58.43,77338.29,2.4,-6e-05,0.0,0.00905]
[1777627578085,58.43,77337.66,2.4,-6e-05,0.0,0.00906]
[1777627583119,58.43,77336.91,2.4,-6e-05,0.0,0.00907]
[1777627588155,58.43,77336.55,2.4,-6e-05,0.0,0.00908]
[1777627593190,58.43,77337.27,2.4,-6e-05,0.0,0.00902]
[1777627600239,58.43,77339.7,2.4,-6e-05,0.0,0.00898]
[1777627605274,58.43,77340.18,2.4,-6e-05,0.0,0.00897]
[1777627611316,58.43,77341.41,2.4,-6e-05,0.0,0.00895]
[1777627616353,58.43,77341.84,2.4,-6e-05,0.0,0.00895]
[1777627621387,58.43,77337.74,2.4,-6e-05,0.0,0.00901]
[1777627626423,58.43,77332.18,2.4,-6e-05,0.0,0.00909]
[1777627631458,58.43,77337.28,2.4,-6e-05,0.0,0.00902]
[1777627637499,58.43,77339.32,2.4,-6e-05,0.0,0.00898]
[1777627642535,58.43,77337.62,2.4,-6e-05,0.0,0.00901]
[1777627647569,58.43,77337.76,2.4,-6e-05,0.0,0.00901]
[1777627652605,58.43,77338.36,2.4,-6e-05,0.0,0.00895]
[1777627658647,58.43,77338.06,2.4,-6e-05,0.0,0.00895]
[1777627671739,58.43,77338.83,2.4,-6e-05,0.0,0.00894]
[1777627676774,58.43,77336.74,2.4,-6e-05,0.0,0.00897]
[1777627681809,58.43,77337.8,2.4,-6e-05,0.0,0.00895]
[1777627686844,58.43,77337.81,2.4,-6e-05,0.0,0.00895]
[1777627692886,58.43,77338.27,2.4,-6e-05,0.0,0.00895]
[1777627698928,58.43,77340.52,2.4,-6e-05,0.0,0.00891]
[1777627703963,58.43,77340.58,2.4,-6e-05,0.0,0.00891]
[1777627708998,58.43,77340.5,2.4,-6e-05,0.0,0.00891]
[1777627714032,58.43,77338.74,2.4,-6e-05,0.0,0.00889]
[1777627719067,58.43,77338.15,2.4,-6e-05,0.0,0.0089]
[1777627727124,58.43,77338.15,2.4,-6e-05,0.0,0.0089]
[1777627732160,58.43,77337.13,2.4,-6e-05,0.0,0.00891]
[1777627737195,58.43,77335.33,2.4,-6e-05,0.0,0.00894]
[1777627742230,58.43,77335.44,2.4,-6e-05,0.0,0.00894]
[1777627747264,58.43,77335.35,2.4,-6e-05,0.0,0.00894]
[1777627753307,58.43,77335.46,2.4,-6e-05,0.0,0.00894]
[1777627758341,58.43,77335.55,2.4,-6e-05,0.0,0.00894]
[1777627763377,58.43,77334.54,2.4,-6e-05,0.0,0.00895]
[1777627768412,58.43,77334.23,2.4,-6e-05,0.0,0.00896]
[1777627773446,58.43,77334.02,2.4,-6e-05,0.0,0.00891]
[1777627779489,58.43,77334.26,2.4,-6e-05,0.0,0.0089]
[1777627788552,58.43,77334.04,2.4,-6e-05,0.0,0.00891]
[1777627793587,58.43,77334.1,2.4,-6e-05,0.0,0.00891]
[1777627796948,58.43,77333.96,2.4,-6e-05,0.0,0.00891]
[1777627802909,58.43,77325.96,2.4,-6e-05,0.0,0.00903]
[1777627808861,58.43,77317.98,2.4,-6e-05,0.0,0.00915]
[1777627816747,58.43,77312.86,2.4,-6e-05,0.0,0.00923]
[1777627821783,58.43,77301.21,2.4,-6e-05,0.0,0.00941]
[1777627826819,58.43,77295.62,2.4,-6e-05,0.0,0.0095]
[1777627831857,58.43,77294.8,2.4,-6e-05,0.0,0.00945]
[1777627836899,58.43,77294.77,2.4,-6e-05,0.0,0.00946]
[1777627842941,58.43,77295.12,2.4,-6e-05,0.0,0.00945]
[1777627847977,58.43,77294.66,2.4,-6e-05,0.0,0.00946]
[1777627853016,58.43,77300.68,2.4,-6e-05,0.0,0.00936]
[1777627858051,58.43,77308.7,2.4,-6e-05,0.0,0.00924]
[1777627863086,58.43,77306.78,2.4,-6e-05,0.0,0.00927]
[1777627868121,58.43,77305.87,2.4,-6e-05,0.0,0.00928]
[1777627873156,58.43,77308.76,2.4,-6e-05,0.0,0.00924]
[1777627878191,58.43,77309.04,2.4,-6e-05,0.0,0.00923]
[1777627883226,58.43,77308.87,2.4,-6e-05,0.0,0.00924]
[1777627888261,58.43,77304.63,2.4,-6e-05,0.0,0.0093]
[1777627893296,58.43,77304.42,2.4,-6e-05,0.0,0.00925]
[1777627898331,58.43,77303.13,2.4,-6e-05,0.0,0.00927]
[1777627903366,58.43,77301.56,2.4,-6e-05,0.0,0.00929]
[1777627909408,58.43,77304.09,2.4,-6e-05,0.0,0.00926]
[1777627910743,58.43,77304.09,2.4,-6e-05,0.0,0.00926]
[1777627916457,58.43,77303.86,2.4,-6e-05,0.0,0.00926]
[1777627921492,58.43,77299.29,2.4,-6e-05,0.0,0.00933]
[1777627926526,58.43,77299.38,2.4,-6e-05,0.0,0.00933]
[1777627931561,58.43,77299.16,2.4,-6e-05,0.0,0.00933]
[1777627937604,58.43,77299.17,2.4,-6e-05,0.0,0.00933]
[1777627942638,58.43,77301.43,2.4,-6e-05,0.0,0.0093]
[1777627947673,58.43,77301.24,2.4,-6e-05,0.0,0.0093]
[1777627952709,58.43,77299.4,2.4,-6e-05,0.0,0.00927]
[1777627957744,58.43,77297.97,2.4,-6e-05,0.0,0.0093]
[1777627964793,58.43,77297.14,2.4,-6e-05,0.0,0.00931]
[1777627969829,58.43,77296.47,2.4,-6e-05,0.0,0.00932]
[1777627974864,58.43,77297.56,2.4,-6e-05,0.0,0.0093]
[1777627979899,58.43,77297.74,2.4,-6e-05,0.0,0.0093]
[1777627986948,58.43,77297.44,2.4,-6e-05,0.0,0.0093]
[1777627991983,58.43,77296.63,2.4,-6e-05,0.0,0.00932]
[1777627997020,58.43,77307.36,2.4,-6e-05,0.0,0.00915]
[1777628002055,58.43,77307.25,2.4,-6e-05,0.0,0.00915]
[1777628007090,58.43,77307.08,2.4,-6e-05,0.0,0.00916]
[1777628014139,58.43,77303.69,2.4,-6e-05,0.0,0.00915]
[1777628019175,58.43,77303.13,2.4,-6e-05,0.0,0.00916]
[1777628024209,58.43,77300.65,2.4,-6e-05,0.0,0.0092]
[1777628029245,58.43,77299.57,2.4,-6e-05,0.0,0.00922]
[1777628035287,58.43,77300.13,2.4,-6e-05,0.0,0.00921]
[1777628040323,58.43,77302.52,2.4,-6e-05,0.0,0.00917]
[1777628045359,58.43,77304.83,2.4,-6e-05,0.0,0.00914]
[1777628050393,58.43,77303.57,2.4,-6e-05,0.0,0.00916]
[1777628055428,58.43,77303.34,2.4,-6e-05,0.0,0.00916]
[1777628060463,58.43,77303.26,2.4,-6e-05,0.0,0.00916]
[1777628065498,58.43,77303.22,2.4,-6e-05,0.0,0.00916]
[1777628070534,58.43,77303.57,2.4,-6e-05,0.0,0.00916]
[1777628075569,58.43,77302.09,2.4,-6e-05,0.0,0.00912]
[1777628082618,58.43,77303.07,2.4,-6e-05,0.0,0.00911]
[1777628087652,58.43,77302.36,2.4,-6e-05,0.0,0.00912]
[1777628092688,58.43,77301.97,2.4,-6e-05,0.0,0.00913]
[1777628097723,58.43,77302.02,2.4,-6e-05,0.0,0.00913]
[1777628103765,58.43,77301.47,2.4,-6e-05,0.0,0.00913]
[1777628108799,58.43,77301.03,2.4,-6e-05,0.0,0.00914]
[1777628114842,58.43,77301.31,2.4,-6e-05,0.0,0.00914]
[1777628119876,58.43,77301.27,2.4,-6e-05,0.0,0.00914]
[1777628124911,58.43,77300.96,2.4,-6e-05,0.0,0.00914]
[1777628129946,58.43,77300.56,2.4,-6e-05,0.0,0.00915]
[1777628134982,58.43,77300.28,2.4,-6e-05,0.0,0.0091]
[1777628140019,58.43,77300.75,2.4,-6e-05,0.0,0.00909]
[1777628143040,58.43,77289.64,2.4,-6e-05,0.0,0.00926]
[1777628148074,58.43,77289.92,2.4,-6e-05,0.0,0.00926]
[1777628153109,58.43,77289.05,2.4,-6e-05,0.0,0.00927]
[1777628158144,58.43,77292.13,2.4,-6e-05,0.0,0.00922]
[1777628163180,58.43,77284.87,2.4,-6e-05,0.0,0.00934]
[1777628168215,58.43,77286.9,2.4,-6e-05,0.0,0.00931]
[1777628173250,58.43,77286.53,2.4,-6e-05,0.0,0.00931]
[1777628178285,58.43,77288.94,2.4,-6e-05,0.0,0.00927]
[1777628183320,58.43,77289.1,2.4,-6e-05,0.0,0.00927]
[1777628188355,58.43,77289.12,2.4,-6e-05,0.0,0.00927]
[1777628194397,58.43,77289.09,2.4,-6e-05,0.0,0.00922]
[1777628199432,58.43,77288.87,2.4,-6e-05,0.0,0.00922]
[1777628204467,58.43,77290.22,2.4,-6e-05,0.0,0.0092]
[1777628209502,58.43,77291.15,2.4,-6e-05,0.0,0.00919]
[1777628214538,58.43,77291.11,2.4,-6e-05,0.0,0.00919]
[1777628221334,58.43,77291.01,2.4,-6e-05,0.0,0.00919]
[1777628226622,58.43,77294.2,2.4,-6e-05,0.0,0.00914]
[1777628231657,58.43,77294.02,2.4,-6e-05,0.0,0.00914]
[1777628236692,58.43,77302.45,2.4,-6e-05,0.0,0.00901]
[1777628241727,58.43,77302.41,2.4,-6e-05,0.0,0.00901]
[1777628249788,58.43,77303.3,2.4,-6e-05,0.0,0.009]
[1777628255830,58.43,77309.61,2.4,-6e-05,0.0,0.00885]
[1777628260865,58.43,77312.5,2.4,-6e-05,0.0,0.00881]
[1777628266907,58.43,77312.33,2.4,-6e-05,0.0,0.00881]
[1777628271942,58.43,77309.75,2.4,-6e-05,0.0,0.00885]
[1777628276977,58.43,77309.87,2.4,-6e-05,0.0,0.00885]
[1777628282012,58.43,77309.26,2.4,-6e-05,0.0,0.00886]
[1777628287048,58.43,77307.88,2.4,-6e-05,0.0,0.00888]
[1777628292083,58.43,77308.16,2.4,-6e-05,0.0,0.00887]
[1777628297118,58.43,77307.71,2.4,-6e-05,0.0,0.00888]
[1777628302152,58.43,77307.31,2.4,-6e-05,0.0,0.00889]
[1777628307187,58.43,77307.01,2.4,-6e-05,0.0,0.00889]
[1777628312222,58.43,77307.57,2.4,-6e-05,0.0,0.00883]
[1777628317258,58.43,77310.93,2.4,-5e-05,0.0,0.00878]
[1777628322293,58.43,77315.63,2.4,-5e-05,0.0,0.00871]
[1777628326399,58.43,77304.04,2.4,-6e-05,0.0,0.00888]
[1777628328343,58.43,77288.5,2.4,-6e-05,0.0,0.00912]
[1777628333378,58.43,77287.54,2.4,-6e-05,0.0,0.00913]
[1777628339420,58.43,77281.84,2.4,-6e-05,0.0,0.00922]
[1777628345466,58.43,77277.6,2.4,-6e-05,0.0,0.00929]
[1777628350502,58.43,77279.59,2.4,-6e-05,0.0,0.00926]
[1777628355536,58.43,77279.16,2.4,-6e-05,0.0,0.00926]
[1777628360571,58.43,77276.63,2.4,-6e-05,0.0,0.0093]
[1777628365606,58.43,77275.84,2.4,-6e-05,0.0,0.00931]
[1777628370641,58.43,77272.11,2.4,-6e-05,0.0,0.00937]
[1777628375676,58.43,77266.32,2.4,-6e-05,0.0,0.00941]
[1777628380711,58.43,77265.76,2.4,-6e-05,0.0,0.00942]
[1777628387759,58.43,77264.37,2.4,-6e-05,0.0,0.00944]
[1777628392794,58.43,77259.33,2.4,-6e-05,0.0,0.00952]
[1777628397830,58.43,77265.96,2.4,-6e-05,0.0,0.00941]
[1777628402864,58.43,77265.98,2.4,-6e-05,0.0,0.00941]
[1777628407899,58.43,77265.63,2.4,-6e-05,0.0,0.00942]
[1777628412935,58.43,77264.98,2.4,-6e-05,0.0,0.00943]
[1777628418977,58.43,77263.48,2.4,-6e-05,0.0,0.00945]
[1777628424015,58.43,77263.78,2.4,-6e-05,0.0,0.00945]
[1777628429049,58.43,77263.53,2.4,-6e-05,0.0,0.00945]
[1777628436098,58.43,77263.46,2.4,-6e-05,0.0,0.0094]
[1777628441133,58.43,77266.24,2.4,-6e-05,0.0,0.00935]
[1777628447175,58.43,77264.48,2.4,-6e-05,0.0,0.00938]
[1777628452210,58.43,77259.66,2.4,-6e-05,0.0,0.00946]
[1777628457245,58.43,77254.17,2.4,-6e-05,0.0,0.00955]
[1777628462279,58.43,77254.74,2.4,-6e-05,0.0,0.00954]
[1777628467315,58.43,77254.44,2.4,-6e-05,0.0,0.00954]
[1777628473358,58.43,77256.99,2.4,-6e-05,0.0,0.0095]
[1777628478393,58.43,77264.72,2.4,-6e-05,0.0,0.00938]
[1777628483427,58.43,77264.91,2.4,-6e-05,0.0,0.00938]
[1777628488463,58.43,77265.08,2.4,-6e-05,0.0,0.00937]
[1777628493498,58.43,77264.05,2.4,-6e-05,0.0,0.00933]
[1777628500549,58.43,77265.18,2.4,-6e-05,0.0,0.00932]
[1777628507598,58.43,77264.42,2.4,-6e-05,0.0,0.00933]
[1777628512632,58.43,77264.78,2.4,-6e-05,0.0,0.00932]
[1777628517668,58.43,77264.81,2.4,-6e-05,0.0,0.00932]
[1777628525204,58.43,77264.87,2.4,-6e-05,0.0,0.00932]
[1777628533781,58.43,77265.0,2.4,-6e-05,0.0,0.00932]
[1777628539823,58.43,77262.03,2.4,-6e-05,0.0,0.00937]
[1777628544859,58.43,77259.12,2.4,-6e-05,0.0,0.00941]
[1777628549893,58.43,77260.51,2.4,-6e-05,0.0,0.00939]
[1777628554928,58.43,77259.77,2.4,-6e-05,0.0,0.00935]
[1777628559963,58.43,77260.6,2.4,-6e-05,0.0,0.00933]
[1777628565008,58.43,77268.57,2.4,-6e-05,0.0,0.00921]
[1777628572052,58.43,77269.06,2.4,-6e-05,0.0,0.0092]
[1777628580108,58.43,77271.26,2.4,-6e-05,0.0,0.00917]
[1777628585142,58.43,77271.5,2.4,-6e-05,0.0,0.00916]
[1777628590178,58.43,77271.64,2.4,-6e-05,0.0,0.00916]
[1777628595213,58.43,77271.33,2.4,-6e-05,0.0,0.00917]
[1777628600247,58.43,77270.21,2.4,-6e-05,0.0,0.00918]
[1777628605282,58.43,77268.76,2.4,-6e-05,0.0,0.00921]
[1777628610318,58.43,77268.55,2.4,-6e-05,0.0,0.00921]
[1777628615353,58.43,77265.5,2.4,-6e-05,0.0,0.0092]
[1777628620387,58.43,77266.09,2.4,-6e-05,0.0,0.00919]
[1777628625423,58.43,77265.83,2.4,-6e-05,0.0,0.0092]
[1777628630459,58.43,77268.34,2.4,-6e-05,0.0,0.00916]
[1777628635494,58.43,77265.97,2.4,-6e-05,0.0,0.0092]
[1777628641535,58.43,77266.22,2.4,-6e-05,0.0,0.00919]
[1777628646571,58.43,77265.8,2.4,-6e-05,0.0,0.0092]
[1777628651606,58.43,77265.7,2.4,-6e-05,0.0,0.0092]
[1777628656641,58.43,77267.7,2.4,-6e-05,0.0,0.00917]
[1777628661676,58.43,77265.97,2.4,-6e-05,0.0,0.0092]
[1777628666711,58.43,77265.99,2.4,-6e-05,0.0,0.00919]
[1777628675773,58.43,77265.61,2.4,-6e-05,0.0,0.00915]
[1777628680809,58.43,77266.02,2.4,-6e-05,0.0,0.00914]
[1777628685844,58.43,77263.65,2.4,-6e-05,0.0,0.00918]
[1777628690879,58.43,77263.61,2.4,-6e-05,0.0,0.00918]
[1777628696921,58.43,77262.93,2.4,-6e-05,0.0,0.00919]
[1777628701956,58.43,77261.91,2.4,-6e-05,0.0,0.0092]
[1777628706991,58.43,77262.14,2.4,-6e-05,0.0,0.0092]
[1777628712026,58.43,77261.96,2.4,-6e-05,0.0,0.0092]
[1777628717061,58.43,77259.15,2.4,-6e-05,0.0,0.00925]
[1777628722096,58.43,77257.63,2.4,-6e-05,0.0,0.00927]
[1777628727132,58.43,77247.27,2.4,-6e-05,0.0,0.00943]
[1777628732167,58.43,77243.48,2.4,-6e-05,0.0,0.00944]
[1777628737202,58.43,77240.72,2.4,-6e-05,0.0,0.00948]
[1777628742244,58.43,77232.07,2.4,-6e-05,0.0,0.00962]
[1777628747280,58.43,77233.71,2.4,-6e-05,0.0,0.00959]
[1777628752325,58.43,77237.46,2.4,-6e-05,0.0,0.00953]
[1777628757361,58.43,77230.8,2.4,-6e-05,0.0,0.00964]
[1777628762396,58.43,77228.1,2.4,-6e-05,0.0,0.00968]
[1777628767431,58.43,77227.36,2.4,-6e-05,0.0,0.0097]
[1777628772466,58.43,77227.72,2.4,-6e-05,0.0,0.00969]
[1777628777501,58.43,77227.9,2.4,-6e-05,0.0,0.00969]
[1777628782537,58.43,77225.85,2.4,-6e-05,0.0,0.00972]
[1777628787573,58.43,77213.64,2.4,-6e-05,0.0,0.00992]
[1777628792608,58.43,77211.95,2.4,-6e-05,0.0,0.00989]
[1777628797643,58.43,77207.01,2.4,-6e-05,0.0,0.00997]
[1777628802683,58.43,77201.74,2.4,-6e-05,0.0,0.01006]
[1777628807718,58.43,77196.72,2.4,-6e-05,0.0,0.01015]
[1777628812753,58.43,77194.7,2.4,-6e-05,0.0,0.01018]
[1777628817790,58.43,77197.64,2.4,-6e-05,0.0,0.01013]
[1777628822825,58.43,77196.86,2.4,-6e-05,0.0,0.01014]
[1777628827860,58.43,77195.89,2.4,-6e-05,0.0,0.01016]
[1777628832895,58.43,77195.06,2.4,-6e-05,0.0,0.01018]
[1777628837931,58.43,77195.59,2.4,-6e-05,0.0,0.01017]
[1777628842966,58.43,77195.76,2.4,-6e-05,0.0,0.01016]
[1777628848001,58.43,77190.59,2.4,-6e-05,0.0,0.01025]
[1777628853036,58.43,77190.4,2.4,-6e-05,0.0,0.0102]
[1777628858074,58.43,77191.06,2.4,-6e-05,0.0,0.01018]
[1777628863109,58.43,77190.04,2.4,-6e-05,0.0,0.0102]
[1777628868144,58.43,77191.07,2.4,-6e-05,0.0,0.01018]
[1777628873179,58.43,77191.12,2.4,-6e-05,0.0,0.01018]
[1777628878214,58.43,77191.05,2.4,-6e-05,0.0,0.01018]
[1777628881235,58.43,77204.39,2.4,-6e-05,0.0,0.00996]
[1777628886270,58.43,77207.98,2.4,-6e-05,0.0,0.0099]
[1777628891305,58.43,77207.83,2.4,-6e-05,0.0,0.0099]
[1777628896340,58.43,77207.3,2.4,-6e-05,0.0,0.00991]
[1777628905403,58.43,77209.19,2.4,-6e-05,0.0,0.00988]
[1777628910438,58.43,77209.44,2.4,-6e-05,0.0,0.00988]
[1777628915473,58.43,77206.64,2.4,-6e-05,0.0,0.00986]
[1777628920508,58.43,77206.88,2.4,-6e-05,0.0,0.00986]
[1777628925542,58.43,77206.73,2.4,-6e-05,0.0,0.00986]
[1777628930578,58.43,77202.57,2.4,-6e-05,0.0,0.00993]
[1777628935613,58.43,77198.21,2.4,-6e-05,0.0,0.01]
[1777628940696,58.43,77198.44,2.4,-6e-05,0.0,0.01]
[1777628945730,58.43,77199.48,2.4,-6e-05,0.0,0.00998]
[1777628950766,58.43,77198.95,2.4,-6e-05,0.0,0.00999]
[1777628955800,58.43,77196.7,2.4,-6e-05,0.0,0.01003]
[1777628960835,58.43,77193.53,2.4,-6e-05,0.0,0.01008]
[1777628965870,58.43,77194.48,2.4,-6e-05,0.0,0.01007]
[1777628970906,58.43,77193.48,2.4,-6e-05,0.0,0.01008]
[1777628975941,58.43,77192.91,2.4,-6e-05,0.0,0.01003]
[1777628980976,58.43,77191.77,2.4,-6e-05,0.0,0.01005]
[1777628986011,58.43,77191.93,2.4,-6e-05,0.0,0.01005]
[1777628991047,58.43,77189.73,2.4,-6e-05,0.0,0.01009]
[1777628996082,58.43,77189.28,2.4,-6e-05,0.0,0.0101]
[1777629001117,58.43,77188.12,2.4,-6e-05,0.0,0.01012]
[1777629006152,58.43,77186.36,2.4,-6e-05,0.0,0.01015]
[1777629011187,58.43,77190.16,2.4,-6e-05,0.0,0.01008]
[1777629016223,58.43,77192.53,2.4,-6e-05,0.0,0.01004]
[1777629021258,58.43,77201.56,2.4,-6e-05,0.0,0.00989]
[1777629027302,58.43,77201.84,2.4,-6e-05,0.0,0.00989]
[1777629032338,58.43,77202.27,2.4,-6e-05,0.0,0.00982]
[1777629037371,58.43,77202.02,2.4,-6e-05,0.0,0.00982]
[1777629042407,58.43,77202.37,2.4,-6e-05,0.0,0.00982]
[1777629048449,58.43,77202.27,2.4,-6e-05,0.0,0.00982]
[1777629054491,58.43,77201.66,2.4,-6e-05,0.0,0.00983]
[1777629061539,58.43,77201.77,2.4,-6e-05,0.0,0.00983]
[1777629067582,58.43,77204.7,2.4,-6e-05,0.0,0.00978]
[1777629072617,58.43,77209.34,2.4,-6e-05,0.0,0.0097]
[1777629078659,58.43,77208.55,2.4,-6e-05,0.0,0.00972]
[1777629083694,58.43,77208.95,2.4,-6e-05,0.0,0.00971]
[1777629088729,58.43,77209.18,2.4,-6e-05,0.0,0.00971]
[1777629093763,58.43,77210.41,2.4,-6e-05,0.0,0.00963]
[1777629098799,58.43,77213.44,2.4,-6e-05,0.0,0.00958]
[1777629103834,58.43,77212.54,2.4,-6e-05,0.0,0.0096]
[1777629108871,58.43,77213.02,2.4,-6e-05,0.0,0.00959]
[1777629113905,58.43,77213.26,2.4,-6e-05,0.0,0.00958]
[1777629118941,58.43,77217.1,2.4,-6e-05,0.0,0.00952]
[1777629123976,58.43,77217.12,2.4,-6e-05,0.0,0.00952]
[1777629129011,58.43,77198.77,2.4,-6e-05,0.0,0.00982]
[1777629134046,58.43,77204.76,2.4,-6e-05,0.0,0.00972]
[1777629139082,58.43,77204.13,2.4,-6e-05,0.0,0.00973]
[1777629144116,58.43,77203.55,2.4,-6e-05,0.0,0.00974]
[1777629149152,58.43,77204.71,2.4,-6e-05,0.0,0.00972]
[1777629154186,58.43,77204.48,2.4,-6e-05,0.0,0.00967]
[1777629159223,58.43,77204.09,2.4,-6e-05,0.0,0.00968]
[1777629164258,58.43,77203.35,2.4,-6e-05,0.0,0.00969]
[1777629169293,58.43,77203.41,2.4,-6e-05,0.0,0.00969]
[1777629174327,58.43,77203.93,2.4,-6e-05,0.0,0.00968]
[1777629179362,58.43,77205.07,2.4,-6e-05,0.0,0.00966]
[1777629184398,58.43,77205.56,2.4,-6e-05,0.0,0.00965]
[1777629189433,58.43,77205.1,2.4,-6e-05,0.0,0.00966]
[1777629194468,58.43,77205.1,2.4,-6e-05,0.0,0.00966]
[1777629199503,58.43,77211.25,2.4,-6e-05,0.0,0.00956]
[1777629204537,58.43,77210.33,2.4,-6e-05,0.0,0.00958]
[1777629209573,58.43,77210.35,2.4,-6e-05,0.0,0.00957]
[1777629214612,58.43,77209.75,2.4,-6e-05,0.0,0.00953]
[1777629219647,58.43,77212.09,2.4,-6e-05,0.0,0.00949]
[1777629224682,58.43,77212.3,2.4,-6e-05,0.0,0.00949]
[1777629229717,58.43,77209.8,2.4,-6e-05,0.0,0.00953]
[1777629234751,58.43,77209.77,2.4,-6e-05,0.0,0.00953]
[1777629241801,58.43,77210.07,2.4,-6e-05,0.0,0.00952]
[1777629246835,58.43,77211.77,2.4,-6e-05,0.0,0.0095]
[1777629252877,58.43,77211.42,2.4,-6e-05,0.0,0.0095]
[1777629259927,58.43,77208.46,2.4,-6e-05,0.0,0.00955]
[1777629266975,58.43,77206.78,2.4,-6e-05,0.0,0.00958]
[1777629273019,58.43,77207.24,2.4,-6e-05,0.0,0.00951]
[1777629278054,58.43,77207.1,2.4,-6e-05,0.0,0.00951]
[1777629284096,58.43,77207.07,2.4,-6e-05,0.0,0.00951]
[1777629290138,58.43,77207.16,2.4,-6e-05,0.0,0.00951]
[1777629296179,58.43,77206.8,2.4,-6e-05,0.0,0.00952]
[1777629301214,58.43,77206.75,2.4,-6e-05,0.0,0.00952]
[1777629306250,58.43,77206.68,2.4,-6e-05,0.0,0.00952]
[1777629311285,58.43,77209.14,2.4,-6e-05,0.0,0.00948]
[1777629316320,58.43,77209.09,2.4,-6e-05,0.0,0.00948]
[1777629321355,58.43,77210.99,2.4,-6e-05,0.0,0.00945]
[1777629326393,58.43,77212.7,2.4,-6e-05,0.0,0.00942]
[1777629331428,58.43,77221.88,2.4,-6e-05,0.0,0.00923]
[1777629336463,58.43,77217.85,2.4,-6e-05,0.0,0.00929]
[1777629341497,58.43,77218.36,2.4,-6e-05,0.0,0.00928]
[1777629346533,58.43,77214.89,2.4,-6e-05,0.0,0.00933]
[1777629352576,58.43,77215.48,2.4,-6e-05,0.0,0.00933]
[1777629357611,58.43,77215.51,2.4,-6e-05,0.0,0.00932]
[1777629362645,58.43,77220.22,2.4,-6e-05,0.0,0.00925]
[1777629367681,58.43,77219.75,2.4,-6e-05,0.0,0.00926]
[1777629374733,58.43,77219.88,2.4,-6e-05,0.0,0.00926]
[1777629379765,58.43,77219.65,2.4,-6e-05,0.0,0.00926]
[1777629384800,58.43,77219.38,2.4,-6e-05,0.0,0.00926]
[1777629389835,58.43,77221.94,2.4,-6e-05,0.0,0.00922]
[1777629394869,58.43,77221.97,2.4,-6e-05,0.0,0.00917]
[1777629399905,58.43,77222.69,2.4,-6e-05,0.0,0.00916]
[1777629404940,58.43,77222.91,2.4,-6e-05,0.0,0.00915]
[1777629409975,58.43,77223.05,2.4,-6e-05,0.0,0.00915]
[1777629416019,58.43,77223.47,2.4,-6e-05,0.0,0.00915]
[1777629421053,58.43,77223.12,2.4,-6e-05,0.0,0.00915]
[1777629427096,58.43,77220.77,2.4,-6e-05,0.0,0.00919]
[1777629432131,58.43,77220.92,2.4,-6e-05,0.0,0.00919]
[1777629437165,58.43,77221.14,2.4,-6e-05,0.0,0.00918]
[1777629442201,58.43,77220.95,2.4,-6e-05,0.0,0.00918]
[1777629447236,58.43,77221.02,2.4,-6e-05,0.0,0.00918]
[1777629459320,58.43,77221.03,2.4,-6e-05,0.0,0.00913]
[1777629464355,58.43,77221.72,2.4,-6e-05,0.0,0.00912]
[1777629469390,58.43,77232.55,2.4,-6e-05,0.0,0.00895]
[1777629474425,58.43,77232.4,2.4,-6e-05,0.0,0.00896]
[1777629479460,58.43,77240.08,2.4,-6e-05,0.0,0.00884]
[1777629484495,58.43,77240.52,2.4,-6e-05,0.0,0.00883]
[1777629489530,58.43,77240.6,2.4,-6e-05,0.0,0.00883]
[1777629494566,58.43,77237.63,2.4,-6e-05,0.0,0.00888]
[1777629499608,58.43,77237.29,2.4,-6e-05,0.0,0.00888]
[1777629504643,58.43,77239.28,2.4,-6e-05,0.0,0.00885]
[1777629509678,58.43,77239.65,2.4,-6e-05,0.0,0.00885]
[1777629514713,58.43,77239.64,2.4,-6e-05,0.0,0.00879]
[1777629519748,58.43,77240.61,2.4,-6e-05,0.0,0.00878]
[1777629525790,58.43,77239.99,2.4,-6e-05,0.0,0.00879]
[1777629530825,58.43,77239.57,2.4,-6e-05,0.0,0.00879]
[1777629535860,58.43,77239.67,2.4,-6e-05,0.0,0.00879]
[1777629540894,58.43,77239.44,2.4,-6e-05,0.0,0.0088]
[1777629545930,58.43,77239.8,2.4,-6e-05,0.0,0.00879]
[1777629550965,58.43,77248.38,2.4,-5e-05,0.0,0.00866]
[1777629556000,58.43,77254.13,2.4,-5e-05,0.0,0.00858]
[1777629561035,58.43,77258.01,2.4,-5e-05,0.0,0.00852]
[1777629566069,58.43,77256.41,2.4,-5e-05,0.0,0.00855]
[1777629572112,58.43,77257.11,2.4,-5e-05,0.0,0.00849]
[1777629577148,58.43,77256.74,2.4,-5e-05,0.0,0.00849]
[1777629582183,58.43,77256.31,2.4,-5e-05,0.0,0.0085]
[1777629589232,58.43,77256.2,2.4,-5e-05,0.0,0.0085]
[1777629594267,58.43,77256.43,2.4,-5e-05,0.0,0.00849]
[1777629599302,58.43,77257.44,2.4,-5e-05,0.0,0.00848]
[1777629600511,58.43,77257.44,2.4,-5e-05,0.0,0.00848]
[1777629606351,58.43,77247.76,2.4,-5e-05,0.0,0.00862]
[1777629611386,58.43,77246.81,2.4,-5e-05,0.0,0.00863]
[1777629616421,58.43,77245.74,2.4,-5e-05,0.0,0.00865]
[1777629621456,58.43,77245.93,2.4,-5e-05,0.0,0.00865]
[1777629626491,58.43,77245.63,2.4,-5e-05,0.0,0.00865]
[1777629631526,58.43,77239.23,2.4,-5e-05,0.0,0.00869]
[1777629636561,58.43,77235.88,2.4,-6e-05,0.0,0.00874]
[1777629641597,58.43,77234.22,2.4,-6e-05,0.0,0.00877]
[1777629646631,58.43,77236.39,2.4,-6e-05,0.0,0.00874]
[1777629651667,58.43,77236.12,2.4,-6e-05,0.0,0.00874]
[1777629656702,58.43,77230.62,2.4,-6e-05,0.0,0.00882]
[1777629661737,58.43,77231.09,2.4,-6e-05,0.0,0.00882]
[1777629667779,58.43,77231.47,2.4,-6e-05,0.0,0.00881]
[1777629672814,58.43,77229.04,2.4,-6e-05,0.0,0.00885]
[1777629677849,58.43,77227.79,2.4,-6e-05,0.0,0.00886]
[1777629682885,58.43,77227.75,2.4,-6e-05,0.0,0.00887]
[1777629687921,58.43,77227.68,2.4,-6e-05,0.0,0.00887]
[1777629692956,58.43,77227.03,2.4,-6e-05,0.0,0.00882]
[1777629697991,58.43,77226.07,2.4,-6e-05,0.0,0.00884]
[1777629704039,58.43,77227.01,2.4,-6e-05,0.0,0.00882]
[1777629709076,58.43,77223.6,2.4,-6e-05,0.0,0.00887]
[1777629715118,58.43,77223.39,2.4,-6e-05,0.0,0.00888]
[1777629720152,58.43,77222.53,2.4,-6e-05,0.0,0.00889]
[1777629725189,58.43,77221.08,2.4,-6e-05,0.0,0.00891]
[1777629730223,58.43,77214.3,2.4,-6e-05,0.0,0.00902]
[1777629735258,58.43,77216.1,2.4,-6e-05,0.0,0.00899]
[1777629740293,58.43,77215.35,2.4,-6e-05,0.0,0.009]
[1777629745328,58.43,77215.13,2.4,-6e-05,0.0,0.009]
[1777629750363,58.43,77211.97,2.4,-6e-05,0.0,0.00905]
[1777629755399,58.43,77212.5,2.4,-6e-05,0.0,0.00899]
[1777629760434,58.43,77207.7,2.4,-6e-05,0.0,0.00906]
[1777629765469,58.43,77207.11,2.4,-6e-05,0.0,0.00907]
[1777629770504,58.43,77207.03,2.4,-6e-05,0.0,0.00907]
[1777629775539,58.43,77205.16,2.4,-6e-05,0.0,0.0091]
[1777629780574,58.43,77207.78,2.4,-6e-05,0.0,0.00906]
[1777629785608,58.43,77208.05,2.4,-6e-05,0.0,0.00906]
[1777629790643,58.43,77208.25,2.4,-6e-05,0.0,0.00905]
[1777629795679,58.43,77207.0,2.4,-6e-05,0.0,0.00907]
[1777629800714,58.43,77209.06,2.4,-6e-05,0.0,0.00904]
[1777629805750,58.43,77207.26,2.4,-6e-05,0.0,0.00907]
[1777629810785,58.43,77206.35,2.4,-6e-05,0.0,0.00908]
[1777629815820,58.43,77206.08,2.4,-6e-05,0.0,0.00903]
[1777629820855,58.43,77205.48,2.4,-6e-05,0.0,0.00904]
[1777629825890,58.43,77205.31,2.4,-6e-05,0.0,0.00905]
[1777629830926,58.43,77207.24,2.4,-6e-05,0.0,0.00902]
[1777629835961,58.43,77205.44,2.4,-6e-05,0.0,0.00904]
[1777629842003,58.43,77205.5,2.4,-6e-05,0.0,0.00904]
[1777629847038,58.43,77205.78,2.4,-6e-05,0.0,0.00904]
[1777629852073,58.43,77206.96,2.4,-6e-05,0.0,0.00902]
[1777629857108,58.43,77206.77,2.4,-6e-05,0.0,0.00902]
[1777629863149,58.43,77206.09,2.4,-6e-05,0.0,0.00903]
[1777629868184,58.43,77206.3,2.4,-6e-05,0.0,0.00903]
[1777629873220,58.43,77208.44,2.4,-6e-05,0.0,0.00894]
[1777629882283,58.43,77207.93,2.4,-6e-05,0.0,0.00895]
[1777629887317,58.43,77208.02,2.4,-6e-05,0.0,0.00895]
[1777629892352,58.43,77208.88,2.4,-6e-05,0.0,0.00894]
[1777629897387,58.43,77208.94,2.4,-6e-05,0.0,0.00894]
[1777629902423,58.43,77209.09,2.4,-6e-05,0.0,0.00893]
[1777629907458,58.43,77206.88,2.4,-6e-05,0.0,0.00897]
[1777629912492,58.43,77209.86,2.4,-6e-05,0.0,0.00892]
[1777629917528,58.43,77209.19,2.4,-6e-05,0.0,0.00893]
[1777629922563,58.43,77213.91,2.4,-6e-05,0.0,0.00886]
[1777629927598,58.43,77216.43,2.4,-6e-05,0.0,0.00882]
[1777629932633,58.43,77216.22,2.4,-6e-05,0.0,0.00877]
[1777629937668,58.43,77214.75,2.4,-6e-05,0.0,0.0088]
[1777629948744,58.43,77214.51,2.4,-6e-05,0.0,0.0088]
[1777629953780,58.43,77214.73,2.4,-6e-05,0.0,0.0088]
[1777629958815,58.43,77214.68,2.4,-6e-05,0.0,0.0088]
[1777629963852,58.43,77211.02,2.4,-6e-05,0.0,0.00885]
[1777629968887,58.43,77211.65,2.4,-6e-05,0.0,0.00884]
[1777629973922,58.43,77212.44,2.4,-6e-05,0.0,0.00883]
[1777629978957,58.43,77211.24,2.4,-6e-05,0.0,0.00885]
[1777629983992,58.43,77215.27,2.4,-6e-05,0.0,0.00879]
[1777629989027,58.43,77217.55,2.4,-6e-05,0.0,0.00875]
[1777629994062,58.43,77216.81,2.4,-6e-05,0.0,0.00871]
[1777629999098,58.43,77216.32,2.4,-6e-05,0.0,0.00872]
[1777630006147,58.43,77216.64,2.4,-6e-05,0.0,0.00871]
[1777630011182,58.43,77216.63,2.4,-6e-05,0.0,0.00871]
[1777630018231,58.43,77216.64,2.4,-6e-05,0.0,0.00871]
[1777630022259,58.43,77230.22,2.4,-5e-05,0.0,0.00852]
[1777630027295,58.43,77230.35,2.4,-5e-05,0.0,0.00851]
[1777630032330,58.43,77230.85,2.4,-5e-05,0.0,0.00851]
[1777630037365,58.43,77229.05,2.4,-5e-05,0.0,0.00853]
[1777630042400,58.43,77225.57,2.4,-5e-05,0.0,0.00858]
[1777630047435,58.43,77223.16,2.4,-5e-05,0.0,0.00862]
[1777630052470,58.43,77223.39,2.4,-5e-05,0.0,0.00856]
[1777630057505,58.43,77225.21,2.4,-5e-05,0.0,0.00854]
[1777630062541,58.43,77221.79,2.4,-5e-05,0.0,0.00859]
[1777630067576,58.43,77221.67,2.4,-5e-05,0.0,0.00859]
[1777630072611,58.43,77221.91,2.4,-5e-05,0.0,0.00858]
[1777630077645,58.43,77219.75,2.4,-5e-05,0.0,0.00862]
[1777630082681,58.43,77219.47,2.4,-5e-05,0.0,0.00862]
[1777630088722,58.43,77220.24,2.4,-5e-05,0.0,0.00861]
[1777630093759,58.43,77220.09,2.4,-5e-05,0.0,0.00861]
[1777630098794,58.43,77219.53,2.4,-5e-05,0.0,0.00862]
[1777630103829,58.43,77218.99,2.4,-5e-05,0.0,0.00863]
[1777630108863,58.43,77220.97,2.4,-5e-05,0.0,0.0086]
[1777630113899,58.43,77220.85,2.4,-5e-05,0.0,0.00855]
[1777630119023,58.43,77218.61,2.4,-5e-05,0.0,0.00858]
[1777630124976,58.43,77218.09,2.4,-5e-05,0.0,0.00859]
[1777630130011,58.43,77217.43,2.4,-5e-05,0.0,0.0086]
[1777630135046,58.43,77218.33,2.4,-5e-05,0.0,0.00858]
[1777630140083,58.43,77221.19,2.4,-5e-05,0.0,0.00854]
[1777630145118,58.43,77221.07,2.4,-5e-05,0.0,0.00854]
[1777630151159,58.43,77220.72,2.4,-5e-05,0.0,0.00855]
[1777630157202,58.43,77220.74,2.4,-5e-05,0.0,0.00855]
[1777630163244,58.43,77220.56,2.4,-5e-05,0.0,0.00855]
[1777630168278,58.43,77218.71,2.4,-5e-05,0.0,0.00858]
[1777630179980,58.43,77218.57,2.4,-5e-05,0.0,0.00853]
[1777630187415,58.43,77218.33,2.4,-5e-05,0.0,0.00853]
[1777630190436,58.43,77206.83,2.4,-6e-05,0.0,0.0087]
[1777630195470,58.43,77205.62,2.4,-6e-05,0.0,0.00872]
[1777630201513,58.43,77198.84,2.4,-6e-05,0.0,0.00882]
[1777630203528,58.43,77179.98,2.4,-6e-05,0.0,0.00911]
[1777630208564,58.43,77176.28,2.4,-6e-05,0.0,0.00917]
[1777630213599,58.43,77176.11,2.4,-6e-05,0.0,0.00917]
[1777630218634,58.43,77177.44,2.4,-6e-05,0.0,0.00915]
[1777630223671,58.43,77170.02,2.4,-6e-05,0.0,0.00926]
[1777630228708,58.43,77169.01,2.4,-6e-05,0.0,0.00928]
[1777630233742,58.43,77161.88,2.4,-6e-05,0.0,0.00934]
[1777630237771,58.43,77151.05,2.4,-6e-05,0.0,0.00951]
[1777630242806,58.43,77151.96,2.4,-6e-05,0.0,0.0095]
[1777630247841,58.43,77154.23,2.4,-6e-05,0.0,0.00946]
[1777630252876,58.43,77150.45,2.4,-6e-05,0.0,0.00952]
[1777630257911,58.43,77145.61,2.4,-6e-05,0.0,0.0096]
[1777630262946,58.43,77146.5,2.4,-6e-05,0.0,0.00958]
[1777630267981,58.43,77147.18,2.4,-6e-05,0.0,0.00957]
[1777630273015,58.43,77143.86,2.4,-6e-05,0.0,0.00963]
[1777630278051,58.43,77142.52,2.4,-6e-05,0.0,0.00965]
[1777630283085,58.43,77148.58,2.4,-6e-05,0.0,0.00955]
[1777630289128,58.43,77150.72,2.4,-6e-05,0.0,0.00952]
[1777630294162,58.43,77151.44,2.4,-6e-05,0.0,0.00945]
[1777630299199,58.43,77144.59,2.4,-6e-05,0.0,0.00956]
[1777630304233,58.43,77143.99,2.4,-6e-05,0.0,0.00957]
[1777630309270,58.43,77140.66,2.4,-6e-05,0.0,0.00962]
[1777630314304,58.43,77140.9,2.4,-6e-05,0.0,0.00962]
[1777630319340,58.43,77140.93,2.4,-6e-05,0.0,0.00962]
[1777630324375,58.43,77138.92,2.4,-6e-05,0.0,0.00965]
[1777630329410,58.43,77138.99,2.4,-6e-05,0.0,0.00965]
[1777630336459,58.43,77138.74,2.4,-6e-05,0.0,0.00965]
[1777630341493,58.43,77138.7,2.4,-6e-05,0.0,0.00965]
[1777630347536,58.43,77138.5,2.4,-6e-05,0.0,0.00966]
[1777630352571,58.43,77138.22,2.4,-6e-05,0.0,0.0096]
[1777630357606,58.43,77148.13,2.4,-6e-05,0.0,0.00944]
[1777630362641,58.43,77148.4,2.4,-6e-05,0.0,0.00944]
[1777630368688,58.43,77149.06,2.4,-6e-05,0.0,0.00943]
[1777630373723,58.43,77148.99,2.4,-6e-05,0.0,0.00943]
[1777630379765,58.43,77146.19,2.4,-6e-05,0.0,0.00947]
[1777630384800,58.43,77145.42,2.4,-6e-05,0.0,0.00949]
[1777630389835,58.43,77144.71,2.4,-6e-05,0.0,0.0095]
[1777630395876,58.43,77144.54,2.4,-6e-05,0.0,0.0095]
[1777630400911,58.43,77144.41,2.4,-6e-05,0.0,0.0095]
[1777630405946,58.43,77145.83,2.4,-6e-05,0.0,0.00948]
[1777630410981,58.43,77145.71,2.4,-6e-05,0.0,0.00948]
[1777630417024,58.43,77145.76,2.4,-6e-05,0.0,0.00942]
[1777630422059,58.43,77148.34,2.4,-6e-05,0.0,0.00938]
[1777630427094,58.43,77148.19,2.4,-6e-05,0.0,0.00939]
[1777630432129,58.43,77147.85,2.4,-6e-05,0.0,0.00939]
[1777630437163,58.43,77147.96,2.4,-6e-05,0.0,0.00939]
[1777630442200,58.43,77148.16,2.4,-6e-05,0.0,0.00939]
[1777630447235,58.43,77146.38,2.4,-6e-05,0.0,0.00941]
[1777630454286,58.43,77147.31,2.4,-6e-05,0.0,0.0094]
[1777630461335,58.43,77147.31,2.4,-6e-05,0.0,0.0094]
[1777630466370,58.43,77148.05,2.4,-6e-05,0.0,0.00939]
[1777630471405,58.43,77147.99,2.4,-6e-05,0.0,0.00933]
[1777630476440,58.43,77147.96,2.4,-6e-05,0.0,0.00933]
[1777630481474,58.43,77147.99,2.4,-6e-05,0.0,0.00933]
[1777630486510,58.43,77147.82,2.4,-6e-05,0.0,0.00934]
[1777630491545,58.43,77147.96,2.4,-6e-05,0.0,0.00933]
[1777630497587,58.43,77147.86,2.4,-6e-05,0.0,0.00934]
[1777630502622,58.43,77147.92,2.4,-6e-05,0.0,0.00933]
[1777630507660,58.43,77147.64,2.4,-6e-05,0.0,0.00934]
[1777630512695,58.43,77147.92,2.4,-6e-05,0.0,0.00933]
[1777630517730,58.43,77146.71,2.4,-6e-05,0.0,0.00935]
[1777630521758,58.43,77157.52,2.4,-6e-05,0.0,0.00918]
[1777630526793,58.43,77156.74,2.4,-6e-05,0.0,0.0092]
[1777630532835,58.43,77156.48,2.4,-6e-05,0.0,0.00914]
[1777630537870,58.43,77156.4,2.4,-6e-05,0.0,0.00915]
[1777630543911,58.43,77158.16,2.4,-6e-05,0.0,0.00912]
[1777630548947,58.43,77161.83,2.4,-6e-05,0.0,0.00906]
[1777630553982,58.43,77161.72,2.4,-6e-05,0.0,0.00906]
[1777630559017,58.43,77161.82,2.4,-6e-05,0.0,0.00906]
[1777630564058,58.43,77158.25,2.4,-6e-05,0.0,0.00912]
[1777630570100,58.43,77158.14,2.4,-6e-05,0.0,0.00912]
[1777630575135,58.43,77158.22,2.4,-6e-05,0.0,0.00912]
[1777630580170,58.43,77158.13,2.4,-6e-05,0.0,0.00912]
[1777630585204,58.43,77160.34,2.4,-6e-05,0.0,0.00908]
[1777630589233,58.43,77175.11,2.4,-6e-05,0.0,0.00886]
[1777630591247,58.43,77184.13,2.4,-6e-05,0.0,0.00867]
[1777630596281,58.43,77194.8,2.4,-5e-05,0.0,0.00851]
[1777630601317,58.43,77197.13,2.4,-5e-05,0.0,0.00848]
[1777630607359,58.43,77203.71,2.4,-5e-05,0.0,0.00838]
[1777630612394,58.43,77211.24,2.4,-5e-05,0.0,0.00828]
[1777630617429,58.43,77210.71,2.4,-5e-05,0.0,0.00828]
[1777630622463,58.43,77212.92,2.4,-5e-05,0.0,0.00825]
[1777630627499,58.43,77217.68,2.4,-5e-05,0.0,0.00819]
[1777630632533,58.43,77218.37,2.4,-5e-05,0.0,0.00818]
[1777630637569,58.43,77220.97,2.4,-5e-05,0.0,0.00814]
[1777630642606,58.43,77238.13,2.4,-5e-05,0.0,0.0079]
[1777630647640,58.43,77251.82,2.4,-5e-05,0.0,0.00772]
[1777630652675,58.43,77244.28,2.4,-5e-05,0.0,0.00777]
[1777630657710,58.43,77241.62,2.4,-5e-05,0.0,0.00781]
[1777630662745,58.43,77243.04,2.4,-5e-05,0.0,0.00779]
[1777630667780,58.43,77242.44,2.4,-5e-05,0.0,0.0078]
[1777630672815,58.43,77241.97,2.4,-5e-05,0.0,0.0078]
[1777630677850,58.43,77237.92,2.4,-5e-05,0.0,0.00786]
[1777630680871,58.43,77225.01,2.4,-5e-05,0.0,0.00803]
[1777630685906,58.43,77226.06,2.4,-5e-05,0.0,0.00802]
[1777630690941,58.43,77228.6,2.4,-5e-05,0.0,0.00798]
[1777630695976,58.43,77228.41,2.4,-5e-05,0.0,0.00799]
[1777630701011,58.43,77234.98,2.4,-5e-05,0.0,0.0079]
[1777630706045,58.43,77236.39,2.4,-5e-05,0.0,0.00788]
[1777630711081,58.43,77236.07,2.4,-5e-05,0.0,0.00783]
[1777630716116,58.43,77239.97,2.4,-5e-05,0.0,0.00778]
[1777630722158,58.43,77241.79,2.4,-5e-05,0.0,0.00776]
[1777630727193,58.43,77240.89,2.4,-5e-05,0.0,0.00777]
[1777630741291,58.43,77241.08,2.4,-5e-05,0.0,0.00777]
[1777630749346,58.43,77241.32,2.4,-5e-05,0.0,0.00776]
[1777630754382,58.43,77241.33,2.4,-5e-05,0.0,0.00776]
[1777630759416,58.43,77243.58,2.4,-5e-05,0.0,0.00773]
[1777630764452,58.43,77243.11,2.4,-5e-05,0.0,0.00774]
[1777630769487,58.43,77242.29,2.4,-5e-05,0.0,0.00775]
[1777630774522,58.43,77241.45,2.4,-5e-05,0.0,0.00771]
[1777630778550,58.43,77252.55,2.4,-5e-05,0.0,0.00757]
[1777630783585,58.43,77262.91,2.4,-5e-05,0.0,0.00743]
[1777630788620,58.43,77260.86,2.4,-5e-05,0.0,0.00746]
[1777630793654,58.43,77255.12,2.4,-5e-05,0.0,0.00753]
[1777630798690,58.43,77255.38,2.4,-5e-05,0.0,0.00753]
[1777630803725,58.43,77252.79,2.4,-5e-05,0.0,0.00756]
[1777630808760,58.43,77261.39,2.4,-5e-05,0.0,0.00745]
[1777630813795,58.43,77270.75,2.4,-5e-05,0.0,0.00733]
[1777630818830,58.43,77275.32,2.4,-5e-05,0.0,0.00728]
[1777630822858,58.43,77292.27,2.4,-4e-05,0.0,0.00707]
[1777630827893,58.43,77295.77,2.4,-4e-05,0.0,0.00702]
[1777630833935,58.43,77295.32,2.4,-4e-05,0.0,0.00698]
[1777630838970,58.43,77295.75,2.4,-4e-05,0.0,0.00698]
[1777630844008,58.43,77293.36,2.4,-4e-05,0.0,0.00701]
[1777630849042,58.43,77297.76,2.4,-4e-05,0.0,0.00696]
[1777630854077,58.43,77301.51,2.4,-4e-05,0.0,0.00691]
[1777630859113,58.43,77297.17,2.4,-4e-05,0.0,0.00696]
[1777630864149,58.43,77292.22,2.4,-4e-05,0.0,0.00702]
[1777630869185,58.43,77292.47,2.4,-4e-05,0.0,0.00702]
[1777630874220,58.43,77295.07,2.4,-4e-05,0.0,0.00699]
[1777630879255,58.43,77296.49,2.4,-4e-05,0.0,0.00697]
[1777630884290,58.43,77296.47,2.4,-4e-05,0.0,0.00697]
[1777630889325,58.43,77298.49,2.4,-4e-05,0.0,0.00695]
[1777630894360,58.43,77303.72,2.4,-4e-05,0.0,0.00684]
[1777630899395,58.43,77311.69,2.4,-4e-05,0.0,0.00675]
[1777630904430,58.43,77311.74,2.4,-4e-05,0.0,0.00675]
[1777630908458,58.43,77324.54,2.4,-4e-05,0.0,0.0066]
[1777630911596,58.43,77329.71,2.4,-4e-05,0.0,0.00654]
[1777630917521,58.43,77329.62,2.4,-4e-05,0.0,0.00654]
[1777630922556,58.43,77328.68,2.4,-4e-05,0.0,0.00655]
[1777630928598,58.43,77328.98,2.4,-4e-05,0.0,0.00655]
[1777630933633,58.43,77331.01,2.4,-4e-05,0.0,0.00652]
[1777630938667,58.43,77330.96,2.4,-4e-05,0.0,0.00652]
[1777630943703,58.43,77330.88,2.4,-4e-05,0.0,0.00652]
[1777630948738,58.43,77328.75,2.4,-4e-05,0.0,0.00655]
[1777630953773,58.43,77330.45,2.4,-4e-05,0.0,0.00649]
[1777630958808,58.43,77331.41,2.4,-4e-05,0.0,0.00648]
[1777630964850,58.43,77334.04,2.4,-4e-05,0.0,0.00645]
[1777630969885,58.43,77336.91,2.4,-4e-05,0.0,0.00642]
[1777630974922,58.43,77336.81,2.4,-4e-05,0.0,0.00642]
[1777630979955,58.43,77336.98,2.4,-4e-05,0.0,0.00642]
[1777630984990,58.43,77336.03,2.4,-4e-05,0.0,0.00643]
[1777630992046,58.43,77337.94,2.4,-4e-05,0.0,0.0064]
[1777630997080,58.43,77334.74,2.4,-4e-05,0.0,0.00644]
[1777631002114,58.43,77334.43,2.4,-4e-05,0.0,0.00644]
[1777631007150,58.43,77334.15,2.4,-4e-05,0.0,0.00645]
[1777631012185,58.43,77335.0,2.4,-4e-05,0.0,0.0064]
[1777631014199,58.43,77347.39,2.4,-4e-05,0.0,0.00626]
[1777631015206,58.43,77371.35,2.4,-4e-05,0.0,0.006]
[1777631018227,58.43,77389.85,2.4,-4e-05,0.0,0.00581]
[1777631023262,58.43,77398.23,2.4,-4e-05,0.0,0.00573]
[1777631028297,58.43,77406.82,2.4,-3e-05,0.0,0.00564]
[1777631033332,58.43,77404.85,2.4,-4e-05,0.0,0.00566]
[1777631038367,58.43,77405.44,2.4,-4e-05,0.0,0.00565]
[1777631043402,58.43,77407.84,2.4,-3e-05,0.0,0.00563]
[1777631048437,58.43,77407.42,2.4,-3e-05,0.0,0.00563]
[1777631053472,58.43,77401.77,2.4,-4e-05,0.0,0.00569]
[1777631058507,58.43,77397.94,2.4,-4e-05,0.0,0.00573]
[1777631063542,58.43,77394.91,2.4,-4e-05,0.0,0.00576]
[1777631068577,58.43,77394.31,2.4,-4e-05,0.0,0.00577]
[1777631073612,58.43,77393.19,2.4,-4e-05,0.0,0.00574]
[1777631079654,58.43,77392.58,2.4,-4e-05,0.0,0.00575]
[1777631084688,58.43,77392.31,2.4,-4e-05,0.0,0.00575]
[1777631089723,58.43,77392.45,2.4,-4e-05,0.0,0.00575]
[1777631094759,58.43,77391.15,2.4,-4e-05,0.0,0.00576]
[1777631099794,58.43,77388.28,2.4,-4e-05,0.0,0.00579]
[1777631101810,58.43,77376.54,2.4,-4e-05,0.0,0.00591]
[1777631106845,58.43,77368.14,2.4,-4e-05,0.0,0.006]
[1777631111880,58.43,77362.62,2.4,-4e-05,0.0,0.00606]
[1777631113894,58.43,77376.34,2.4,-4e-05,0.0,0.00591]
[1777631118929,58.43,77375.82,2.4,-4e-05,0.0,0.00592]
[1777631123964,58.43,77376.53,2.4,-4e-05,0.0,0.00591]
[1777631128999,58.43,77374.4,2.4,-4e-05,0.0,0.00593]
[1777631134035,58.43,77371.15,2.4,-4e-05,0.0,0.00593]
[1777631139070,58.43,77370.01,2.4,-4e-05,0.0,0.00594]
[1777631144105,58.43,77369.63,2.4,-4e-05,0.0,0.00594]
[1777631149139,58.43,77364.65,2.4,-4e-05,0.0,0.006]
[1777631154175,58.43,77361.38,2.4,-4e-05,0.0,0.00603]
[1777631159210,58.43,77363.68,2.4,-4e-05,0.0,0.00601]
[1777631164245,58.43,77365.22,2.4,-4e-05,0.0,0.00599]
[1777631169756,58.43,77365.45,2.4,-4e-05,0.0,0.00599]
[1777631170930,58.43,77364.88,2.4,-4e-05,0.0,0.00599]
[1777631176329,58.43,77361.7,2.4,-4e-05,0.0,0.00603]
[1777631181364,58.43,77358.77,2.4,-4e-05,0.0,0.00606]
[1777631186399,58.43,77356.31,2.4,-4e-05,0.0,0.00608]
[1777631191434,58.43,77349.34,2.4,-4e-05,0.0,0.00612]
[1777631197476,58.43,77348.05,2.4,-4e-05,0.0,0.00613]
[1777631202511,58.43,77352.71,2.4,-4e-05,0.0,0.00608]
[1777631207546,58.43,77358.02,2.4,-4e-05,0.0,0.00603]
[1777631212582,58.43,77348.39,2.4,-4e-05,0.0,0.00613]
[1777631217618,58.43,77346.69,2.4,-4e-05,0.0,0.00615]
[1777631222653,58.43,77346.14,2.4,-4e-05,0.0,0.00615]
[1777631227688,58.43,77344.65,2.4,-4e-05,0.0,0.00617]
[1777631233730,58.43,77344.7,2.4,-4e-05,0.0,0.00617]
[1777631238765,58.43,77344.66,2.4,-4e-05,0.0,0.00617]
[1777631243800,58.43,77344.39,2.4,-4e-05,0.0,0.00617]
[1777631248835,58.43,77343.75,2.4,-4e-05,0.0,0.00618]
[1777631253869,58.43,77343.09,2.4,-4e-05,0.0,0.00615]
[1777631258905,58.43,77338.14,2.4,-4e-05,0.0,0.0062]
[1777631263940,58.43,77335.56,2.4,-4e-05,0.0,0.00623]
[1777631268975,58.43,77332.62,2.4,-4e-05,0.0,0.00626]
[1777631274010,58.43,77331.25,2.4,-4e-05,0.0,0.00628]
[1777631279045,58.43,77335.52,2.4,-4e-05,0.0,0.00623]
[1777631284080,58.43,77335.79,2.4,-4e-05,0.0,0.00623]
[1777631289115,58.43,77341.1,2.4,-4e-05,0.0,0.00617]
[1777631294150,58.43,77336.14,2.4,-4e-05,0.0,0.00622]
[1777631299185,58.43,77336.31,2.4,-4e-05,0.0,0.00622]
[1777631305227,58.43,77336.61,2.4,-4e-05,0.0,0.00622]
[1777631311268,58.43,77336.3,2.4,-4e-05,0.0,0.00618]
[1777631316304,58.43,77336.25,2.4,-4e-05,0.0,0.00618]
[1777631321339,58.43,77336.7,2.4,-4e-05,0.0,0.00618]
[1777631326373,58.43,77335.77,2.4,-4e-05,0.0,0.00619]
[1777631331409,58.43,77335.07,2.4,-4e-05,0.0,0.0062]
[1777631336509,58.43,77332.93,2.4,-4e-05,0.0,0.00622]
[1777631341543,58.43,77331.36,2.4,-4e-05,0.0,0.00624]
[1777631346579,58.43,77334.35,2.4,-4e-05,0.0,0.0062]
[1777631351614,58.43,77334.3,2.4,-4e-05,0.0,0.0062]
[1777631356649,58.43,77335.18,2.4,-4e-05,0.0,0.00619]
[1777631361684,58.43,77334.8,2.4,-4e-05,0.0,0.0062]
[1777631366719,58.43,77333.69,2.4,-4e-05,0.0,0.00621]
[1777631371754,58.43,77334.72,2.4,-4e-05,0.0,0.00616]
[1777631376789,58.43,77334.69,2.4,-4e-05,0.0,0.00616]
[1777631381824,58.43,77334.88,2.4,-4e-05,0.0,0.00616]
[1777631386859,58.43,77334.03,2.4,-4e-05,0.0,0.00617]
[1777631391893,58.43,77334.62,2.4,-4e-05,0.0,0.00616]
[1777631397938,58.43,77335.63,2.4,-4e-05,0.0,0.00615]
[1777631402973,58.43,77334.94,2.4,-4e-05,0.0,0.00616]
[1777631408008,58.43,77325.39,2.4,-4e-05,0.0,0.00626]
[1777631413047,58.43,77325.84,2.4,-4e-05,0.0,0.00626]
[1777631418082,58.43,77324.66,2.4,-4e-05,0.0,0.00627]
[1777631423117,58.43,77322.81,2.4,-4e-05,0.0,0.00629]
[1777631428153,58.43,77322.34,2.4,-4e-05,0.0,0.00629]
[1777631433188,58.43,77322.65,2.4,-4e-05,0.0,0.00625]
[1777631438223,58.43,77330.25,2.4,-4e-05,0.0,0.00617]
[1777631443258,58.43,77330.48,2.4,-4e-05,0.0,0.00617]
[1777631448292,58.43,77330.67,2.4,-4e-05,0.0,0.00616]
[1777631453327,58.43,77335.82,2.4,-4e-05,0.0,0.00611]
[1777631458364,58.43,77337.02,2.4,-4e-05,0.0,0.0061]
[1777631463399,58.43,77346.04,2.4,-4e-05,0.0,0.006]
[1777631468434,58.43,77346.83,2.4,-4e-05,0.0,0.00599]
[1777631473469,58.43,77346.89,2.4,-4e-05,0.0,0.00599]
[1777631478504,58.43,77347.98,2.4,-4e-05,0.0,0.00598]
[1777631483539,58.43,77347.78,2.4,-4e-05,0.0,0.00598]
[1777631488574,58.43,77347.86,2.4,-4e-05,0.0,0.00598]
[1777631494616,58.43,77347.81,2.4,-4e-05,0.0,0.00594]
[1777631499651,58.43,77347.6,2.4,-4e-05,0.0,0.00595]
[1777631504689,58.43,77347.05,2.4,-4e-05,0.0,0.00595]
[1777631509725,58.43,77346.0,2.4,-4e-05,0.0,0.00596]
[1777631514759,58.43,77346.28,2.4,-4e-05,0.0,0.00596]
[1777631519795,58.43,77346.06,2.4,-4e-05,0.0,0.00596]
[1777631525836,58.43,77345.45,2.4,-4e-05,0.0,0.00597]
[1777631530872,58.43,77346.05,2.4,-4e-05,0.0,0.00596]
[1777631534900,58.43,77330.56,2.4,-4e-05,0.0,0.00613]
[1777631539934,58.43,77327.96,2.4,-4e-05,0.0,0.00615]
[1777631544970,58.43,77319.77,2.4,-4e-05,0.0,0.00624]
[1777631550011,58.43,77311.13,2.4,-4e-05,0.0,0.00634]
[1777631555040,58.43,77310.91,2.4,-4e-05,0.0,0.0063]
[1777631560075,58.43,77313.45,2.4,-4e-05,0.0,0.00627]
[1777631565110,58.43,77313.93,2.4,-4e-05,0.0,0.00627]
[1777631570145,58.43,77312.76,2.4,-4e-05,0.0,0.00628]
[1777631575179,58.43,77312.02,2.4,-4e-05,0.0,0.00629]
[1777631580215,58.43,77311.91,2.4,-4e-05,0.0,0.00629]
[1777631586257,58.43,77311.88,2.4,-4e-05,0.0,0.00629]
[1777631591292,58.43,77311.91,2.4,-4e-05,0.0,0.00629]
[1777631596327,58.43,77313.66,2.4,-4e-05,0.0,0.00627]
[1777631601362,58.43,77313.74,2.4,-4e-05,0.0,0.00627]
[1777631606397,58.43,77312.42,2.4,-4e-05,0.0,0.00628]
[1777631611432,58.43,77312.47,2.4,-4e-05,0.0,0.00624]
[1777631615460,58.43,77301.5,2.4,-4e-05,0.0,0.00636]
[1777631620495,58.43,77300.44,2.4,-4e-05,0.0,0.00638]
[1777631625530,58.43,77300.01,2.4,-4e-05,0.0,0.00638]
[1777631630564,58.43,77298.51,2.4,-4e-05,0.0,0.0064]
[1777631636606,58.43,77298.65,2.4,-4e-05,0.0,0.0064]
[1777631641643,58.43,77295.22,2.4,-4e-05,0.0,0.00643]
[1777631646677,58.43,77289.81,2.4,-4e-05,0.0,0.0065]
[1777631651712,58.43,77292.99,2.4,-4e-05,0.0,0.00646]
[1777631656747,58.43,77297.08,2.4,-4e-05,0.0,0.00641]
[1777631661782,58.43,77299.22,2.4,-4e-05,0.0,0.00639]
[1777631668831,58.43,77299.21,2.4,-4e-05,0.0,0.00639]
[1777631673866,58.43,77298.6,2.4,-4e-05,0.0,0.00636]
[1777631679739,58.43,77298.22,2.4,-4e-05,0.0,0.00636]
[1777631685950,58.43,77298.85,2.4,-4e-05,0.0,0.00635]
[1777631690985,58.43,77298.21,2.4,-4e-05,0.0,0.00636]
[1777631696021,58.43,77298.41,2.4,-4e-05,0.0,0.00636]
[1777631702063,58.43,77298.91,2.4,-4e-05,0.0,0.00635]
[1777631707098,58.43,77299.03,2.4,-4e-05,0.0,0.00635]
[1777631716161,58.43,77298.81,2.4,-4e-05,0.0,0.00635]
[1777631723209,58.43,77298.65,2.4,-4e-05,0.0,0.00636]
[1777631734700,58.43,77298.42,2.4,-4e-05,0.0,0.00636]
[1777631740329,58.43,77294.02,2.4,-4e-05,0.0,0.00637]
[1777631745364,58.43,77293.74,2.4,-4e-05,0.0,0.00637]
[1777631750399,58.43,77293.97,2.4,-4e-05,0.0,0.00637]
[1777631756440,58.43,77293.84,2.4,-4e-05,0.0,0.00637]
[1777631761476,58.43,77294.52,2.4,-4e-05,0.0,0.00636]
[1777631766511,58.43,77293.79,2.4,-4e-05,0.0,0.00637]
[1777631771546,58.43,77294.37,2.4,-4e-05,0.0,0.00636]
[1777631776581,58.43,77294.09,2.4,-4e-05,0.0,0.00637]
[1777631781616,58.43,77293.52,2.4,-4e-05,0.0,0.00637]
[1777631786651,58.43,77293.22,2.4,-4e-05,0.0,0.00638]
[1777631791686,58.43,77293.19,2.4,-4e-05,0.0,0.00633]
[1777631796721,58.43,77293.34,2.4,-4e-05,0.0,0.00633]
[1777631801755,58.43,77293.14,2.4,-4e-05,0.0,0.00634]
[1777631807798,58.43,77294.54,2.4,-4e-05,0.0,0.00632]
[1777631812833,58.43,77298.8,2.4,-4e-05,0.0,0.00627]
[1777631817868,58.43,77298.43,2.4,-4e-05,0.0,0.00628]
[1777631822903,58.43,77295.84,2.4,-4e-05,0.0,0.00631]
[1777631827938,58.43,77296.07,2.4,-4e-05,0.0,0.0063]
[1777631832973,58.43,77295.13,2.4,-4e-05,0.0,0.00631]
[1777631838008,58.43,77293.52,2.4,-4e-05,0.0,0.00633]
[1777631842038,58.43,77279.06,2.4,-4e-05,0.0,0.00649]
[1777631847074,58.43,77275.9,2.4,-4e-05,0.0,0.00653]
[1777631855130,58.43,77274.86,2.4,-4e-05,0.0,0.0065]
[1777631860165,58.43,77276.0,2.4,-4e-05,0.0,0.00649]
[1777631866206,58.43,77275.97,2.4,-4e-05,0.0,0.00649]
[1777631871242,58.43,77274.23,2.4,-4e-05,0.0,0.00651]
[1777631876277,58.43,77272.74,2.4,-4e-05,0.0,0.00652]
[1777631881312,58.43,77272.85,2.4,-4e-05,0.0,0.00652]
[1777631886347,58.43,77272.28,2.4,-4e-05,0.0,0.00653]
[1777631891382,58.43,77272.06,2.4,-4e-05,0.0,0.00653]
[1777631896417,58.43,77271.99,2.4,-4e-05,0.0,0.00653]
[1777631901452,58.43,77268.81,2.4,-4e-05,0.0,0.00657]
[1777631907493,58.43,77268.39,2.4,-4e-05,0.0,0.00657]
[1777631912529,58.43,77267.26,2.4,-4e-05,0.0,0.00655]
[1777631917564,58.43,77267.86,2.4,-4e-05,0.0,0.00654]
[1777631922599,58.43,77267.83,2.4,-4e-05,0.0,0.00654]
[1777631927633,58.43,77265.56,2.4,-4e-05,0.0,0.00656]
[1777631932669,58.43,77265.51,2.4,-4e-05,0.0,0.00657]
[1777631937704,58.43,77266.03,2.4,-4e-05,0.0,0.00656]
[1777631942739,58.43,77266.02,2.4,-4e-05,0.0,0.00656]
[1777631947773,58.43,77265.77,2.4,-4e-05,0.0,0.00656]
[1777631952809,58.43,77266.88,2.4,-4e-05,0.0,0.00655]
[1777631957844,58.43,77264.04,2.4,-4e-05,0.0,0.00658]
[1777631962879,58.43,77264.82,2.4,-4e-05,0.0,0.00657]
[1777631967914,58.43,77260.31,2.4,-4e-05,0.0,0.00663]
[1777631972949,58.43,77256.35,2.4,-4e-05,0.0,0.00663]
[1777631978992,58.43,77255.94,2.4,-4e-05,0.0,0.00663]
[1777631984027,58.43,77250.41,2.4,-4e-05,0.0,0.0067]
[1777631989062,58.43,77249.23,2.4,-4e-05,0.0,0.00671]
[1777631994097,58.43,77239.54,2.4,-4e-05,0.0,0.00683]
[1777631999132,58.43,77238.99,2.4,-4e-05,0.0,0.00683]
[1777632004167,58.43,77232.52,2.4,-4e-05,0.0,0.00691]
[1777632009202,58.43,77240.67,2.4,-4e-05,0.0,0.00681]
[1777632014238,58.43,77239.81,2.4,-4e-05,0.0,0.00682]
[1777632019273,58.43,77239.18,2.4,-4e-05,0.0,0.00683]
[1777632024308,58.43,77239.42,2.4,-4e-05,0.0,0.00683]
[1777632029343,58.43,77239.22,2.4,-4e-05,0.0,0.00683]
[1777632034379,58.43,77239.2,2.4,-4e-05,0.0,0.00679]
[1777632039413,58.43,77239.16,2.4,-4e-05,0.0,0.00679]
[1777632044449,58.43,77239.46,2.4,-4e-05,0.0,0.00678]
[1777632049484,58.43,77239.73,2.4,-4e-05,0.0,0.00678]
[1777632056533,58.43,77240.03,2.4,-4e-05,0.0,0.00678]
[1777632061568,58.43,77239.88,2.4,-4e-05,0.0,0.00678]
[1777632069107,58.43,77239.74,2.4,-4e-05,0.0,0.00678]
[1777632074659,58.43,77239.88,2.4,-4e-05,0.0,0.00678]
[1777632080701,58.43,77239.78,2.4,-4e-05,0.0,0.00678]
[1777632085736,58.43,77239.76,2.4,-4e-05,0.0,0.00678]
[1777632090771,58.43,77239.65,2.4,-4e-05,0.0,0.00678]
[1777632095806,58.43,77239.36,2.4,-4e-05,0.0,0.00674]
[1777632100841,58.43,77240.36,2.4,-4e-05,0.0,0.00673]
[1777632105876,58.43,77240.17,2.4,-4e-05,0.0,0.00673]
[1777632110911,58.43,77240.16,2.4,-4e-05,0.0,0.00673]
[1777632115946,58.43,77245.53,2.4,-4e-05,0.0,0.00667]
[1777632120981,58.43,77245.08,2.4,-4e-05,0.0,0.00668]
[1777632126016,58.43,77245.25,2.4,-4e-05,0.0,0.00667]
[1777632131051,58.43,77244.81,2.4,-4e-05,0.0,0.00668]
[1777632136086,58.43,77245.06,2.4,-4e-05,0.0,0.00668]
[1777632141121,58.43,77245.09,2.4,-4e-05,0.0,0.00668]
[1777632146156,58.43,77245.19,2.4,-4e-05,0.0,0.00667]
[1777632151191,58.43,77243.97,2.4,-4e-05,0.0,0.00665]
[1777632156227,58.43,77244.19,2.4,-4e-05,0.0,0.00664]
[1777632164283,58.43,77244.15,2.4,-4e-05,0.0,0.00664]
[1777632169318,58.43,77243.84,2.4,-4e-05,0.0,0.00665]
[1777632174353,58.43,77240.61,2.4,-4e-05,0.0,0.00669]
[1777632179388,58.43,77239.52,2.4,-4e-05,0.0,0.0067]
[1777632184423,58.43,77239.43,2.4,-4e-05,0.0,0.0067]
[1777632191472,58.43,77239.8,2.4,-4e-05,0.0,0.00669]
[1777632200535,58.43,77239.93,2.4,-4e-05,0.0,0.00669]
[1777632208591,58.43,77240.27,2.4,-4e-05,0.0,0.00669]
[1777632213626,58.43,77241.84,2.4,-4e-05,0.0,0.00663]
[1777632218660,58.43,77240.67,2.4,-4e-05,0.0,0.00664]
[1777632226717,58.43,77239.76,2.4,-4e-05,0.0,0.00665]
[1777632231752,58.43,77236.61,2.4,-4e-05,0.0,0.00669]
[1777632236788,58.43,77236.97,2.4,-4e-05,0.0,0.00668]
[1777632242829,58.43,77235.73,2.4,-4e-05,0.0,0.0067]
[1777632247865,58.43,77235.26,2.4,-4e-05,0.0,0.00671]
[1777632256928,58.43,77237.16,2.4,-4e-05,0.0,0.00668]
[1777632261962,58.43,77238.55,2.4,-4e-05,0.0,0.00667]
[1777632266998,58.43,77239.09,2.4,-4e-05,0.0,0.00666]
[1777632272033,58.43,77239.88,2.4,-4e-05,0.0,0.00661]
[1777632277068,58.43,77239.62,2.4,-4e-05,0.0,0.00661]
[1777632282103,58.43,77229.73,2.4,-4e-05,0.0,0.00673]
[1777632287137,58.43,77229.83,2.4,-4e-05,0.0,0.00673]
[1777632292173,58.43,77230.07,2.4,-4e-05,0.0,0.00672]
[1777632297208,58.43,77232.01,2.4,-4e-05,0.0,0.0067]
[1777632302243,58.43,77232.93,2.4,-4e-05,0.0,0.00669]
[1777632307278,58.43,77232.67,2.4,-4e-05,0.0,0.00669]
[1777632312313,58.43,77231.86,2.4,-4e-05,0.0,0.0067]
[1777632317348,58.43,77232.15,2.4,-4e-05,0.0,0.0067]
[1777632322383,58.43,77232.63,2.4,-4e-05,0.0,0.00669]
[1777632327419,58.43,77232.2,2.4,-4e-05,0.0,0.0067]
[1777632332453,58.43,77232.54,2.4,-4e-05,0.0,0.00665]
[1777632337490,58.43,77236.74,2.4,-4e-05,0.0,0.0066]
[1777632342525,58.43,77237.12,2.4,-4e-05,0.0,0.0066]
[1777632347560,58.43,77236.5,2.4,-4e-05,0.0,0.00661]
[1777632351803,58.43,77234.52,2.4,-4e-05,0.0,0.00663]
[1777632357633,58.43,77233.99,2.4,-4e-05,0.0,0.00663]
[1777632359807,58.43,77233.99,2.4,-4e-05,0.0,0.00663]
[1777632365691,58.43,77238.9,2.4,-4e-05,0.0,0.00658]
[1777632370726,58.43,77247.12,2.4,-4e-05,0.0,0.00648]
[1777632375761,58.43,77247.9,2.4,-4e-05,0.0,0.00647]
[1777632380796,58.43,77246.97,2.4,-4e-05,0.0,0.00648]
[1777632385831,58.43,77246.48,2.4,-4e-05,0.0,0.00649]
[1777632390866,58.43,77237.2,2.4,-4e-05,0.0,0.0066]
[1777632395901,58.43,77234.79,2.4,-4e-05,0.0,0.00658]
[1777632400936,58.43,77236.04,2.4,-4e-05,0.0,0.00657]
[1777632405970,58.43,77236.41,2.4,-4e-05,0.0,0.00656]
[1777632411013,58.43,77236.61,2.4,-4e-05,0.0,0.00656]
[1777632416048,58.43,77236.82,2.4,-4e-05,0.0,0.00656]
[1777632421082,58.43,77237.1,2.4,-4e-05,0.0,0.00656]
[1777632426118,58.43,77237.21,2.4,-4e-05,0.0,0.00655]
[1777632431152,58.43,77237.45,2.4,-4e-05,0.0,0.00655]
[1777632437195,58.43,77236.53,2.4,-4e-05,0.0,0.00656]
[1777632442230,58.43,77236.77,2.4,-4e-05,0.0,0.00656]
[1777632447264,58.43,77235.95,2.4,-4e-05,0.0,0.00657]
[1777632452300,58.43,77235.3,2.4,-4e-05,0.0,0.00653]
[1777632457334,58.43,77236.13,2.4,-4e-05,0.0,0.00652]
[1777632462370,58.43,77237.79,2.4,-4e-05,0.0,0.00651]
[1777632467405,58.43,77237.54,2.4,-4e-05,0.0,0.00651]
[1777632472440,58.43,77237.45,2.4,-4e-05,0.0,0.00651]
[1777632478482,58.43,77237.45,2.4,-4e-05,0.0,0.00651]
[1777632483517,58.43,77236.34,2.4,-4e-05,0.0,0.00652]
[1777632488551,58.43,77236.86,2.4,-4e-05,0.0,0.00652]
[1777632493587,58.43,77237.08,2.4,-4e-05,0.0,0.00651]
[1777632498622,58.43,77236.85,2.4,-4e-05,0.0,0.00652]
[1777632503657,58.43,77237.66,2.4,-4e-05,0.0,0.00651]
[1777632508692,58.43,77238.11,2.4,-4e-05,0.0,0.0065]
[1777632513730,58.43,77239.18,2.4,-4e-05,0.0,0.00645]
[1777632515741,58.43,77255.09,2.4,-4e-05,0.0,0.00627]
[1777632520779,58.43,77259.71,2.4,-4e-05,0.0,0.00622]
[1777632525815,58.43,77259.79,2.4,-4e-05,0.0,0.00622]
[1777632530850,58.43,77260.47,2.4,-4e-05,0.0,0.00621]
[1777632535885,58.43,77260.23,2.4,-4e-05,0.0,0.00621]
[1777632540920,58.43,77250.98,2.4,-4e-05,0.0,0.00632]
[1777632545955,58.43,77251.62,2.4,-4e-05,0.0,0.00631]
[1777632550990,58.43,77251.12,2.4,-4e-05,0.0,0.00631]
[1777632557035,58.43,77251.79,2.4,-4e-05,0.0,0.00631]
[1777632562069,58.43,77251.29,2.4,-4e-05,0.0,0.00631]
[1777632567105,58.43,77251.0,2.4,-4e-05,0.0,0.00632]
[1777632572140,58.43,77249.84,2.4,-4e-05,0.0,0.00629]
[1777632577178,58.43,77249.5,2.4,-4e-05,0.0,0.00629]
[1777632582212,58.43,77250.97,2.4,-4e-05,0.0,0.00627]
[1777632587248,58.43,77251.6,2.4,-4e-05,0.0,0.00627]
[1777632592283,58.43,77256.18,2.4,-4e-05,0.0,0.00622]
[1777632597318,58.43,77257.24,2.4,-4e-05,0.0,0.00621]
[1777632602353,58.43,77256.4,2.4,-4e-05,0.0,0.00621]
[1777632607387,58.43,77256.67,2.4,-4e-05,0.0,0.00621]
[1777632612423,58.43,77256.05,2.4,-4e-05,0.0,0.00622]
[1777632617458,58.43,77256.74,2.4,-4e-05,0.0,0.00621]
[1777632622493,58.43,77257.4,2.4,-4e-05,0.0,0.0062]
[1777632627528,58.43,77257.03,2.4,-4e-05,0.0,0.00621]
[1777632632563,58.43,77248.67,2.4,-4e-05,0.0,0.00626]
[1777632637598,58.43,77248.72,2.4,-4e-05,0.0,0.00626]
[1777632642633,58.43,77249.61,2.4,-4e-05,0.0,0.00625]
[1777632647669,58.43,77249.2,2.4,-4e-05,0.0,0.00625]
[1777632652703,58.43,77249.54,2.4,-4e-05,0.0,0.00625]
[1777632657739,58.43,77249.28,2.4,-4e-05,0.0,0.00625]
[1777632663781,58.43,77248.97,2.4,-4e-05,0.0,0.00626]
[1777632668816,58.43,77251.38,2.4,-4e-05,0.0,0.00623]
[1777632673922,58.43,77250.26,2.4,-4e-05,0.0,0.00624]
[1777632678957,58.43,77249.79,2.4,-4e-05,0.0,0.00625]
[1777632683992,58.43,77244.84,2.4,-4e-05,0.0,0.0063]
[1777632690033,58.43,77245.54,2.4,-4e-05,0.0,0.00629]
[1777632695069,58.43,77245.29,2.4,-4e-05,0.0,0.00626]
[1777632700104,58.43,77245.11,2.4,-4e-05,0.0,0.00626]
[1777632705139,58.43,77244.92,2.4,-4e-05,0.0,0.00626]
[1777632710174,58.43,77245.71,2.4,-4e-05,0.0,0.00625]
[1777632716216,58.43,77245.19,2.4,-4e-05,0.0,0.00626]
[1777632721251,58.43,77239.46,2.4,-4e-05,0.0,0.00632]
[1777632726285,58.43,77240.25,2.4,-4e-05,0.0,0.00631]
[1777632731321,58.43,77242.86,2.4,-4e-05,0.0,0.00628]
[1777632736356,58.43,77242.8,2.4,-4e-05,0.0,0.00628]
[1777632741391,58.43,77242.52,2.4,-4e-05,0.0,0.00629]
[1777632746426,58.43,77242.32,2.4,-4e-05,0.0,0.00629]
[1777632752468,58.43,77242.34,2.4,-4e-05,0.0,0.00625]
[1777632757502,58.43,77244.63,2.4,-4e-05,0.0,0.00622]
[1777632763545,58.43,77245.7,2.4,-4e-05,0.0,0.00621]
[1777632769587,58.43,77245.4,2.4,-4e-05,0.0,0.00621]
[1777632774623,58.43,77245.45,2.4,-4e-05,0.0,0.00621]
[1777632781672,58.43,77245.59,2.4,-4e-05,0.0,0.00621]
[1777632789728,58.43,77245.84,2.4,-4e-05,0.0,0.00621]
[1777632794763,58.43,77252.55,2.4,-4e-05,0.0,0.00614]
[1777632799798,58.43,77252.23,2.4,-4e-05,0.0,0.00614]
[1777632805840,58.43,77252.03,2.4,-4e-05,0.0,0.00614]
[1777632810875,58.43,77252.16,2.4,-4e-05,0.0,0.00614]
[1777632815910,58.43,77252.18,2.4,-4e-05,0.0,0.0061]
[1777632820945,58.43,77257.01,2.4,-4e-05,0.0,0.00605]
[1777632825979,58.43,77254.49,2.4,-4e-05,0.0,0.00608]
[1777632831015,58.43,77253.46,2.4,-4e-05,0.0,0.00609]
[1777632837057,58.43,77253.48,2.4,-4e-05,0.0,0.00609]
[1777632843099,58.43,77254.34,2.4,-4e-05,0.0,0.00608]
[1777632849140,58.43,77254.44,2.4,-4e-05,0.0,0.00608]
[1777632854176,58.43,77255.57,2.4,-4e-05,0.0,0.00606]
[1777632859212,58.43,77255.52,2.4,-4e-05,0.0,0.00606]
[1777632864247,58.43,77255.33,2.4,-4e-05,0.0,0.00607]
[1777632869282,58.43,77255.14,2.4,-4e-05,0.0,0.00607]
[1777632874317,58.43,77254.81,2.4,-4e-05,0.0,0.00603]
[1777632879352,58.43,77254.66,2.4,-4e-05,0.0,0.00603]
[1777632884387,58.43,77254.74,2.4,-4e-05,0.0,0.00603]
[1777632889421,58.43,77255.02,2.4,-4e-05,0.0,0.00603]
[1777632894457,58.43,77255.2,2.4,-4e-05,0.0,0.00603]
[1777632899493,58.43,77255.19,2.4,-4e-05,0.0,0.00603]
[1777632904528,58.43,77249.89,2.4,-4e-05,0.0,0.00609]
[1777632909563,58.43,77246.68,2.4,-4e-05,0.0,0.00612]
[1777632914598,58.43,77245.81,2.4,-4e-05,0.0,0.00613]
[1777632919633,58.43,77245.54,2.4,-4e-05,0.0,0.00613]
[1777632924668,58.43,77249.39,2.4,-4e-05,0.0,0.00609]
[1777632929703,58.43,77248.4,2.4,-4e-05,0.0,0.0061]
[1777632935745,58.43,77247.48,2.4,-4e-05,0.0,0.00607]
[1777632941787,58.43,77247.62,2.4,-4e-05,0.0,0.00607]
[1777632946822,58.43,77247.77,2.4,-4e-05,0.0,0.00607]
[1777632951859,58.43,77247.5,2.4,-4e-05,0.0,0.00607]
[1777632956893,58.43,77248.28,2.4,-4e-05,0.0,0.00606]
[1777632961928,58.43,77248.01,2.4,-4e-05,0.0,0.00607]
[1777632966964,58.43,77247.92,2.4,-4e-05,0.0,0.00607]
[1777632975020,58.43,77252.44,2.4,-4e-05,0.0,0.00602]
[1777632980055,58.43,77252.26,2.4,-4e-05,0.0,0.00602]
[1777632983672,58.43,77252.39,2.4,-4e-05,0.0,0.00602]
[1777632983846,58.43,77252.39,2.4,-4e-05,0.0,0.00602]
[1777632989118,58.43,77250.18,2.4,-4e-05,0.0,0.00604]
[1777632994153,58.43,77250.54,2.4,-4e-05,0.0,0.006]
[1777632999188,58.43,77251.14,2.4,-4e-05,0.0,0.00599]
[1777633004223,58.43,77251.34,2.4,-4e-05,0.0,0.00599]
[1777633009259,58.43,77250.72,2.4,-4e-05,0.0,0.006]
[1777633014294,58.43,77253.02,2.4,-4e-05,0.0,0.00597]
[1777633019328,58.43,77252.83,2.4,-4e-05,0.0,0.00598]
[1777633024364,58.43,77252.52,2.4,-4e-05,0.0,0.00598]
[1777633029400,58.43,77252.68,2.4,-4e-05,0.0,0.00598]
[1777633034434,58.43,77252.95,2.4,-4e-05,0.0,0.00597]
[1777633039470,58.43,77252.96,2.4,-4e-05,0.0,0.00597]
[1777633044505,58.43,77252.95,2.4,-4e-05,0.0,0.00597]
[1777633049541,58.43,77252.93,2.4,-4e-05,0.0,0.00597]
[1777633054576,58.43,77251.93,2.4,-4e-05,0.0,0.00595]
[1777633059611,58.43,77252.05,2.4,-4e-05,0.0,0.00594]
[1777633064646,58.43,77252.87,2.4,-4e-05,0.0,0.00594]
[1777633069681,58.43,77253.16,2.4,-4e-05,0.0,0.00593]
[1777633077737,58.43,77253.07,2.4,-4e-05,0.0,0.00593]
[1777633082772,58.43,77252.86,2.4,-4e-05,0.0,0.00594]
[1777633087807,58.43,77252.8,2.4,-4e-05,0.0,0.00594]
[1777633092842,58.43,77251.85,2.4,-4e-05,0.0,0.00595]
[1777633097877,58.43,77251.67,2.4,-4e-05,0.0,0.00595]
[1777633102912,58.43,77251.05,2.4,-4e-05,0.0,0.00595]
[1777633109961,58.43,77250.63,2.4,-4e-05,0.0,0.00596]
[1777633114996,58.43,77251.22,2.4,-4e-05,0.0,0.00591]
[1777633120031,58.43,77251.59,2.4,-4e-05,0.0,0.00591]
[1777633125066,58.43,77251.91,2.4,-4e-05,0.0,0.00591]
[1777633130101,58.43,77251.79,2.4,-4e-05,0.0,0.00591]
[1777633135136,58.43,77252.09,2.4,-4e-05,0.0,0.00591]
[1777633140171,58.43,77252.08,2.4,-4e-05,0.0,0.00591]
[1777633145206,58.43,77251.76,2.4,-4e-05,0.0,0.00591]
[1777633150241,58.43,77252.29,2.4,-4e-05,0.0,0.0059]
[1777633156283,58.43,77251.89,2.4,-4e-05,0.0,0.00591]
[1777633161318,58.43,77252.67,2.4,-4e-05,0.0,0.0059]
[1777633166358,58.43,77281.13,2.4,-4e-05,0.0,0.00561]
[1777633171393,58.43,77288.74,2.4,-3e-05,0.0,0.0055]
[1777633176429,58.43,77288.5,2.4,-3e-05,0.0,0.0055]
[1777633182471,58.43,77288.58,2.4,-3e-05,0.0,0.0055]
[1777633190527,58.43,77289.74,2.4,-3e-05,0.0,0.00549]
[1777633195562,58.43,77293.27,2.4,-3e-05,0.0,0.00545]
[1777633200609,58.43,77282.4,2.4,-3e-05,0.0,0.00556]
[1777633203627,58.43,77292.99,2.4,-3e-05,0.0,0.00545]
[1777633208662,58.43,77292.41,2.4,-3e-05,0.0,0.00546]
[1777633213697,58.43,77293.22,2.4,-3e-05,0.0,0.00545]
[1777633218732,58.43,77294.42,2.4,-3e-05,0.0,0.00544]
[1777633223766,58.43,77293.76,2.4,-3e-05,0.0,0.00545]
[1777633228802,58.43,77295.9,2.4,-3e-05,0.0,0.00543]
[1777633233865,58.43,77300.54,2.4,-3e-05,0.0,0.00534]
[1777633238900,58.43,77306.4,2.4,-3e-05,0.0,0.00529]
[1777633244942,58.43,77311.05,2.4,-3e-05,0.0,0.00525]
[1777633249977,58.43,77311.05,2.4,-3e-05,0.0,0.00525]
[1777633255012,58.43,77310.27,2.4,-3e-05,0.0,0.00525]
[1777633260047,58.43,77301.74,2.4,-3e-05,0.0,0.00533]
[1777633265082,58.43,77302.68,2.4,-3e-05,0.0,0.00532]
[1777633270117,58.43,77303.82,2.4,-3e-05,0.0,0.00531]
[1777633275152,58.43,77304.96,2.4,-3e-05,0.0,0.0053]
[1777633280187,58.43,77303.59,2.4,-3e-05,0.0,0.00532]
[1777633285222,58.43,77302.95,2.4,-3e-05,0.0,0.00532]
[1777633290257,58.43,77296.21,2.4,-3e-05,0.0,0.00539]
[1777633295292,58.43,77287.8,2.4,-3e-05,0.0,0.00543]
[1777633300327,58.43,77295.85,2.4,-3e-05,0.0,0.00535]
[1777633305362,58.43,77298.22,2.4,-3e-05,0.0,0.00533]
[1777633310396,58.43,77299.12,2.4,-3e-05,0.0,0.00532]
[1777633315432,58.43,77299.42,2.4,-3e-05,0.0,0.00532]
[1777633320467,58.43,77298.23,2.4,-3e-05,0.0,0.00533]
[1777633325502,58.43,77301.77,2.4,-3e-05,0.0,0.0053]
[1777633330537,58.43,77301.45,2.4,-3e-05,0.0,0.0053]
[1777633335572,58.43,77304.82,2.4,-3e-05,0.0,0.00527]
[1777633340607,58.43,77305.16,2.4,-3e-05,0.0,0.00527]
[1777633345641,58.43,77305.94,2.4,-3e-05,0.0,0.00526]
[1777633350677,58.43,77306.92,2.4,-3e-05,0.0,0.00525]
[1777633355712,58.43,77308.41,2.4,-3e-05,0.0,0.0052]
[1777633360747,58.43,77302.87,2.4,-3e-05,0.0,0.00525]
[1777633365782,58.43,77295.68,2.4,-3e-05,0.0,0.00532]
[1777633370817,58.43,77292.65,2.4,-3e-05,0.0,0.00535]
[1777633375852,58.43,77292.05,2.4,-3e-05,0.0,0.00535]
[1777633380887,58.43,77289.08,2.4,-3e-05,0.0,0.00538]
[1777633385922,58.43,77288.03,2.4,-3e-05,0.0,0.00539]
[1777633390960,58.43,77286.63,2.4,-3e-05,0.0,0.00541]
[1777633395994,58.43,77282.36,2.4,-3e-05,0.0,0.00545]
[1777633401029,58.43,77284.29,2.4,-3e-05,0.0,0.00543]
[1777633406065,58.43,77281.18,2.4,-3e-05,0.0,0.00546]
[1777633411100,58.43,77278.46,2.4,-3e-05,0.0,0.00545]
[1777633417142,58.43,77278.46,2.4,-3e-05,0.0,0.00545]
[1777633422177,58.43,77278.37,2.4,-3e-05,0.0,0.00545]
[1777633427212,58.43,77274.6,2.4,-3e-05,0.0,0.00549]
[1777633432247,58.43,77273.83,2.4,-3e-05,0.0,0.0055]
[1777633437282,58.43,77276.41,2.4,-3e-05,0.0,0.00547]
[1777633442316,58.43,77277.16,2.4,-3e-05,0.0,0.00546]
[1777633447352,58.43,77276.93,2.4,-3e-05,0.0,0.00547]
[1777633452387,58.43,77277.0,2.4,-3e-05,0.0,0.00546]
[1777633458429,58.43,77276.71,2.4,-3e-05,0.0,0.00547]
[1777633463464,58.43,77276.66,2.4,-3e-05,0.0,0.00547]
[1777633468499,58.43,77276.41,2.4,-3e-05,0.0,0.00547]
[1777633473534,58.43,77275.94,2.4,-3e-05,0.0,0.00544]
[1777633478569,58.43,77274.07,2.4,-3e-05,0.0,0.00546]
[1777633483603,58.43,77273.95,2.4,-3e-05,0.0,0.00546]
[1777633488639,58.43,77273.89,2.4,-3e-05,0.0,0.00546]
[1777633493674,58.43,77275.11,2.4,-3e-05,0.0,0.00545]
[1777633498710,58.43,77277.87,2.4,-3e-05,0.0,0.00542]
[1777633503745,58.43,77280.64,2.4,-3e-05,0.0,0.00539]
[1777633508786,58.43,77276.1,2.4,-3e-05,0.0,0.00544]
[1777633513821,58.43,77276.61,2.4,-3e-05,0.0,0.00543]
[1777633518856,58.43,77273.92,2.4,-3e-05,0.0,0.00546]
[1777633524898,58.43,77273.94,2.4,-3e-05,0.0,0.00546]
[1777633529933,58.43,77277.65,2.4,-3e-05,0.0,0.00542]
[1777633534968,58.43,77276.48,2.4,-3e-05,0.0,0.0054]
[1777633540005,58.43,77275.46,2.4,-3e-05,0.0,0.00541]
[1777633545038,58.43,77274.44,2.4,-3e-05,0.0,0.00542]
[1777633550073,58.43,77275.09,2.4,-3e-05,0.0,0.00541]
[1777633555108,58.43,77276.68,2.4,-3e-05,0.0,0.0054]
[1777633560143,58.43,77276.38,2.4,-3e-05,0.0,0.0054]
[1777633565178,58.43,77276.52,2.4,-3e-05,0.0,0.0054]
[1777633572226,58.43,77276.51,2.4,-3e-05,0.0,0.0054]
[1777633577265,58.43,77276.62,2.4,-3e-05,0.0,0.0054]
[1777633582301,58.43,77276.53,2.4,-3e-05,0.0,0.0054]
[1777633587336,58.43,77276.23,2.4,-3e-05,0.0,0.0054]
[1777633592371,58.43,77268.65,2.4,-3e-05,0.0,0.00544]
[1777633597406,58.43,77268.31,2.4,-3e-05,0.0,0.00544]
[1777633602440,58.43,77261.74,2.4,-3e-05,0.0,0.0055]
[1777633607478,58.43,77261.15,2.4,-3e-05,0.0,0.00551]
[1777633612512,58.43,77261.27,2.4,-3e-05,0.0,0.00551]
[1777633617548,58.43,77261.03,2.4,-3e-05,0.0,0.00551]
[1777633622583,58.43,77258.05,2.4,-3e-05,0.0,0.00554]
[1777633627618,58.43,77259.55,2.4,-3e-05,0.0,0.00553]
[1777633632653,58.43,77259.55,2.4,-3e-05,0.0,0.00553]
[1777633637688,58.43,77257.17,2.4,-4e-05,0.0,0.00555]
[1777633642722,58.43,77253.74,2.4,-4e-05,0.0,0.00558]
[1777633647757,58.43,77253.92,2.4,-4e-05,0.0,0.00558]
[1777633653800,58.43,77252.71,2.4,-4e-05,0.0,0.00556]
[1777633658836,58.43,77249.31,2.4,-4e-05,0.0,0.00559]
[1777633664877,58.43,77247.79,2.4,-4e-05,0.0,0.00561]
[1777633669912,58.43,77247.12,2.4,-4e-05,0.0,0.00561]
[1777633674950,58.43,77250.47,2.4,-4e-05,0.0,0.00558]
[1777633679985,58.43,77251.13,2.4,-4e-05,0.0,0.00557]
[1777633685020,58.43,77248.87,2.4,-4e-05,0.0,0.0056]
[1777633690055,58.43,77248.93,2.4,-4e-05,0.0,0.0056]
[1777633695090,58.43,77250.25,2.4,-4e-05,0.0,0.00558]
[1777633700125,58.43,77249.35,2.4,-4e-05,0.0,0.00559]
[1777633705160,58.43,77249.54,2.4,-4e-05,0.0,0.00559]
[1777633710195,58.43,77249.42,2.4,-4e-05,0.0,0.00559]
[1777633715230,58.43,77248.95,2.4,-4e-05,0.0,0.00556]
[1777633720265,58.43,77248.7,2.4,-4e-05,0.0,0.00556]
[1777633727314,58.43,77248.29,2.4,-4e-05,0.0,0.00556]
[1777633732348,58.43,77247.76,2.4,-4e-05,0.0,0.00557]
[1777633737384,58.43,77247.77,2.4,-4e-05,0.0,0.00557]
[1777633742419,58.43,77250.2,2.4,-4e-05,0.0,0.00555]
[1777633747454,58.43,77249.74,2.4,-4e-05,0.0,0.00555]
[1777633752488,58.43,77249.78,2.4,-4e-05,0.0,0.00555]
[1777633757524,58.43,77248.87,2.4,-4e-05,0.0,0.00556]
[1777633762559,58.43,77249.8,2.4,-4e-05,0.0,0.00555]
[1777633767594,58.43,77249.94,2.4,-4e-05,0.0,0.00555]
[1777633773636,58.43,77251.99,2.4,-3e-05,0.0,0.00549]
[1777633778671,58.43,77251.65,2.4,-3e-05,0.0,0.00549]
[1777633783706,58.43,77253.66,2.4,-3e-05,0.0,0.00547]
[1777633788741,58.43,77252.44,2.4,-3e-05,0.0,0.00549]
[1777633793801,58.43,77252.51,2.4,-3e-05,0.0,0.00549]
[1777633798836,58.43,77250.4,2.4,-3e-05,0.0,0.00551]
[1777633804879,58.43,77251.13,2.4,-3e-05,0.0,0.0055]
[1777633810921,58.43,77248.54,2.4,-3e-05,0.0,0.00552]
[1777633812935,58.43,77261.65,2.4,-3e-05,0.0,0.0054]
[1777633817970,58.43,77262.09,2.4,-3e-05,0.0,0.00539]
[1777633823005,58.43,77257.18,2.4,-3e-05,0.0,0.00544]
[1777633828040,58.43,77255.78,2.4,-3e-05,0.0,0.00545]
[1777633834082,58.43,77258.37,2.4,-3e-05,0.0,0.00539]
[1777633839119,58.43,77259.06,2.4,-3e-05,0.0,0.00539]
[1777633844155,58.43,77257.17,2.4,-3e-05,0.0,0.0054]
[1777633849189,58.43,77257.64,2.4,-3e-05,0.0,0.0054]
[1777633854225,58.43,77256.77,2.4,-3e-05,0.0,0.00541]
[1777633859260,58.43,77259.94,2.4,-3e-05,0.0,0.00538]
[1777633864295,58.43,77266.6,2.4,-3e-05,0.0,0.00531]
[1777633871344,58.43,77266.34,2.4,-3e-05,0.0,0.00532]
[1777633876380,58.43,77266.21,2.4,-3e-05,0.0,0.00532]
[1777633883430,58.43,77266.71,2.4,-3e-05,0.0,0.00531]
[1777633891485,58.43,77266.49,2.4,-3e-05,0.0,0.00528]
[1777633896520,58.43,77266.96,2.4,-3e-05,0.0,0.00527]
[1777633901555,58.43,77269.73,2.4,-3e-05,0.0,0.00525]
[1777633906589,58.43,77274.16,2.4,-3e-05,0.0,0.00521]
[1777633911625,58.43,77273.78,2.4,-3e-05,0.0,0.00521]
[1777633916660,58.43,77274.56,2.4,-3e-05,0.0,0.0052]
[1777633921695,58.43,77266.31,2.4,-3e-05,0.0,0.00528]
[1777633926730,58.43,77267.01,2.4,-3e-05,0.0,0.00527]
[1777633931765,58.43,77269.26,2.4,-3e-05,0.0,0.00525]
[1777633936800,58.43,77271.25,2.4,-3e-05,0.0,0.00523]
[1777633941835,58.43,77272.32,2.4,-3e-05,0.0,0.00522]
[1777633946870,58.43,77272.84,2.4,-3e-05,0.0,0.00522]
[1777633951905,58.43,77274.13,2.4,-3e-05,0.0,0.00517]
[1777633956940,58.43,77276.98,2.4,-3e-05,0.0,0.00514]
[1777633961975,58.43,77277.56,2.4,-3e-05,0.0,0.00514]
[1777633967010,58.43,77278.07,2.4,-3e-05,0.0,0.00513]
[1777633972045,58.43,77279.71,2.4,-3e-05,0.0,0.00512]
[1777633977080,58.43,77285.09,2.4,-3e-05,0.0,0.00507]
[1777633982121,58.43,77288.94,2.4,-3e-05,0.0,0.00503]
[1777633987157,58.43,77293.9,2.4,-3e-05,0.0,0.00499]
[1777633992192,58.43,77293.87,2.4,-3e-05,0.0,0.00499]
[1777633997230,58.43,77297.03,2.4,-3e-05,0.0,0.00496]
[1777634002267,58.43,77298.09,2.4,-3e-05,0.0,0.00495]
[1777634007302,58.43,77303.2,2.4,-3e-05,0.0,0.00491]
[1777634012338,58.43,77302.98,2.4,-3e-05,0.0,0.00488]
[1777634017373,58.43,77302.85,2.4,-3e-05,0.0,0.00488]
[1777634022411,58.43,77303.02,2.4,-3e-05,0.0,0.00488]
[1777634027446,58.43,77303.12,2.4,-3e-05,0.0,0.00487]
[1777634032481,58.43,77302.92,2.4,-3e-05,0.0,0.00488]
[1777634037516,58.43,77303.15,2.4,-3e-05,0.0,0.00487]
[1777634043558,58.43,77303.24,2.4,-3e-05,0.0,0.00487]
[1777634048593,58.43,77303.17,2.4,-3e-05,0.0,0.00487]
[1777634053628,58.43,77303.16,2.4,-3e-05,0.0,0.00487]
[1777634059671,58.43,77305.23,2.4,-3e-05,0.0,0.00486]
[1777634064705,58.43,77311.36,2.4,-3e-05,0.0,0.0048]
[1777634069740,58.43,77308.67,2.4,-3e-05,0.0,0.00483]
[1777634074776,58.43,77308.19,2.4,-3e-05,0.0,0.0048]
[1777634079811,58.43,77309.76,2.4,-3e-05,0.0,0.00478]
[1777634084846,58.43,77309.29,2.4,-3e-05,0.0,0.00479]
[1777634089881,58.43,77309.65,2.4,-3e-05,0.0,0.00478]
[1777634094916,58.43,77309.76,2.4,-3e-05,0.0,0.00478]
[1777634099951,58.43,77310.5,2.4,-3e-05,0.0,0.00478]
[1777634104986,58.43,77308.5,2.4,-3e-05,0.0,0.00479]
[1777634110021,58.43,77308.61,2.4,-3e-05,0.0,0.00479]
[1777634115057,58.43,77307.32,2.4,-3e-05,0.0,0.0048]
[1777634120092,58.43,77307.9,2.4,-3e-05,0.0,0.0048]
[1777634125127,58.43,77308.34,2.4,-3e-05,0.0,0.0048]
[1777634130162,58.43,77308.05,2.4,-3e-05,0.0,0.0048]
[1777634135197,58.43,77308.09,2.4,-3e-05,0.0,0.00477]
[1777634140232,58.43,77301.82,2.4,-3e-05,0.0,0.00482]
[1777634145269,58.43,77301.36,2.4,-3e-05,0.0,0.00482]
[1777634151309,58.43,77301.33,2.4,-3e-05,0.0,0.00482]
[1777634156343,58.43,77299.98,2.4,-3e-05,0.0,0.00484]
[1777634161382,58.43,77295.65,2.4,-3e-05,0.0,0.00487]
[1777634166417,58.43,77296.48,2.4,-3e-05,0.0,0.00487]
[1777634171453,58.43,77296.3,2.4,-3e-05,0.0,0.00487]
[1777634176489,58.43,77296.95,2.4,-3e-05,0.0,0.00486]
[1777634181524,58.43,77298.94,2.4,-3e-05,0.0,0.00484]
[1777634186559,58.43,77301.11,2.4,-3e-05,0.0,0.00483]
[1777634191594,58.43,77300.92,2.4,-3e-05,0.0,0.00479]
[1777634196636,58.43,77326.04,2.4,-3e-05,0.0,0.00458]
[1777634197643,58.43,77337.22,2.4,-3e-05,0.0,0.00449]
[1777634202678,58.43,77340.9,2.4,-3e-05,0.0,0.00446]
[1777634207713,58.43,77346.53,2.4,-3e-05,0.0,0.00441]
[1777634212748,58.43,77348.84,2.4,-3e-05,0.0,0.00439]
[1777634218790,58.43,77347.24,2.4,-3e-05,0.0,0.00441]
[1777634223825,58.43,77342.28,2.4,-3e-05,0.0,0.00445]
[1777634228859,58.43,77341.28,2.4,-3e-05,0.0,0.00446]
[1777634234902,58.43,77340.82,2.4,-3e-05,0.0,0.00446]
[1777634239936,58.43,77340.82,2.4,-3e-05,0.0,0.00446]
[1777634244971,58.43,77340.86,2.4,-3e-05,0.0,0.00446]
[1777634251015,58.43,77341.06,2.4,-3e-05,0.0,0.00443]
[1777634256050,58.43,77340.86,2.4,-3e-05,0.0,0.00443]
[1777634261085,58.43,77341.5,2.4,-3e-05,0.0,0.00442]
[1777634266119,58.43,77344.76,2.4,-3e-05,0.0,0.0044]
[1777634271155,58.43,77355.26,2.4,-3e-05,0.0,0.00431]
[1777634276190,58.43,77369.51,2.4,-3e-05,0.0,0.0042]
[1777634281225,58.43,77368.32,2.4,-3e-05,0.0,0.00421]
[1777634286259,58.43,77367.77,2.4,-3e-05,0.0,0.00422]
[1777634291295,58.43,77372.98,2.4,-3e-05,0.0,0.00418]
[1777634296330,58.43,77383.64,2.4,-3e-05,0.0,0.0041]
[1777634301365,58.43,77377.97,2.4,-3e-05,0.0,0.00414]
[1777634306400,58.43,77380.68,2.4,-3e-05,0.0,0.00412]
[1777634311435,58.43,77380.88,2.4,-3e-05,0.0,0.00409]
[1777634316470,58.43,77381.22,2.4,-3e-05,0.0,0.00409]
[1777634321505,58.43,77380.29,2.4,-3e-05,0.0,0.00409]
[1777634326540,58.43,77379.92,2.4,-3e-05,0.0,0.00409]
[1777634331575,58.43,77374.3,2.4,-3e-05,0.0,0.00414]
[1777634336611,58.43,77375.42,2.4,-3e-05,0.0,0.00413]
[1777634341646,58.43,77370.47,2.4,-3e-05,0.0,0.00417]
[1777634346620,58.43,77368.43,2.4,-3e-05,0.0,0.00418]
[1777634347492,58.43,77368.45,2.4,-3e-05,0.0,0.00418]
[1777634352723,58.43,77370.09,2.4,-3e-05,0.0,0.00417]
[1777634357758,58.43,77372.09,2.4,-3e-05,0.0,0.00415]
[1777634362793,58.43,77373.6,2.4,-3e-05,0.0,0.00414]
[1777634367831,58.43,77374.42,2.4,-3e-05,0.0,0.00414]
[1777634372866,58.43,77379.78,2.4,-3e-05,0.0,0.00407]
[1777634377901,58.43,77384.37,2.4,-3e-05,0.0,0.00403]
[1777634379914,58.43,77396.09,2.4,-2e-05,0.0,0.00395]
[1777634384951,58.43,77401.48,2.4,-2e-05,0.0,0.00391]
[1777634389985,58.43,77401.27,2.4,-2e-05,0.0,0.00391]
[1777634395021,58.43,77410.05,2.4,-2e-05,0.0,0.00385]
[1777634400057,58.43,77410.24,2.4,-2e-05,0.0,0.00385]
[1777634402071,58.43,77421.79,2.4,-2e-05,0.0,0.00377]
[1777634407108,58.43,77422.1,2.4,-2e-05,0.0,0.00376]
[1777634412143,58.43,77422.07,2.4,-2e-05,0.0,0.00376]
[1777634417178,58.43,77422.0,2.4,-2e-05,0.0,0.00376]
[1777634422213,58.43,77418.08,2.4,-2e-05,0.0,0.00379]
[1777634427248,58.43,77420.11,2.4,-2e-05,0.0,0.00378]
[1777634432283,58.43,77421.48,2.4,-2e-05,0.0,0.00374]
[1777634437318,58.43,77422.31,2.4,-2e-05,0.0,0.00374]
[1777634440340,58.43,77437.61,2.4,-2e-05,0.0,0.00363]
[1777634445375,58.43,77437.53,2.4,-2e-05,0.0,0.00363]
[1777634450411,58.43,77436.48,2.4,-2e-05,0.0,0.00364]
[1777634455446,58.43,77436.56,2.4,-2e-05,0.0,0.00364]
[1777634460481,58.43,77437.48,2.4,-2e-05,0.0,0.00363]
[1777634465516,58.43,77440.85,2.4,-2e-05,0.0,0.00361]
[1777634471569,58.43,77440.6,2.4,-2e-05,0.0,0.00361]
[1777634476604,58.43,77451.28,2.4,-2e-05,0.0,0.00354]
[1777634480632,58.43,77461.7,2.4,-2e-05,0.0,0.00347]
[1777634485136,58.43,77465.29,2.4,-2e-05,0.0,0.00345]
[1777634485695,58.43,77499.68,2.4,-2e-05,0.0,0.00324]
[1777634486948,58.43,77499.68,2.4,-2e-05,0.0,0.00324]
[1777634487050,58.43,77543.59,2.4,-2e-05,0.0,0.00298]
[1777634488214,58.43,77557.69,2.4,-2e-05,0.0,0.00291]
[1777634491728,58.43,77568.44,2.4,-2e-05,0.0,0.00283]
[1777634496762,58.43,77577.5,2.4,-2e-05,0.0,0.00278]
[1777634501802,58.43,77566.93,2.4,-2e-05,0.0,0.00284]
[1777634506837,58.43,77558.33,2.4,-2e-05,0.0,0.00288]
[1777634511873,58.43,77552.42,2.4,-2e-05,0.0,0.00291]
[1777634515901,58.43,77536.2,2.4,-2e-05,0.0,0.003]
[1777634516908,58.43,77520.79,2.4,-2e-05,0.0,0.00309]
[1777634517915,58.43,77509.14,2.4,-2e-05,0.0,0.00316]
[1777634521943,58.43,77497.29,2.4,-2e-05,0.0,0.00323]
[1777634526978,58.43,77488.05,2.4,-2e-05,0.0,0.00328]
[1777634528995,58.43,77500.34,2.4,-2e-05,0.0,0.00321]
[1777634534029,58.43,77513.73,2.4,-2e-05,0.0,0.00313]
[1777634539064,58.43,77507.83,2.4,-2e-05,0.0,0.00317]
[1777634544099,58.43,77510.16,2.4,-2e-05,0.0,0.00315]
[1777634549134,58.43,77498.92,2.4,-2e-05,0.0,0.00322]
[1777634554169,58.43,77490.62,2.4,-2e-05,0.0,0.00325]
[1777634559205,58.43,77487.84,2.4,-2e-05,0.0,0.00326]
[1777634564239,58.43,77491.0,2.4,-2e-05,0.0,0.00324]
[1777634569274,58.43,77492.39,2.4,-2e-05,0.0,0.00323]
[1777634573303,58.43,77478.87,2.4,-2e-05,0.0,0.00332]
[1777634578338,58.43,77469.08,2.4,-2e-05,0.0,0.00338]
[1777634583372,58.43,77468.59,2.4,-2e-05,0.0,0.00338]
[1777634588408,58.43,77465.96,2.4,-2e-05,0.0,0.0034]
[1777634593443,58.43,77457.97,2.4,-2e-05,0.0,0.00345]
[1777634598478,58.43,77462.76,2.4,-2e-05,0.0,0.00342]
[1777634603513,58.43,77460.8,2.4,-2e-05,0.0,0.00343]
[1777634608547,58.43,77459.41,2.4,-2e-05,0.0,0.00344]
[1777634613583,58.43,77459.24,2.4,-2e-05,0.0,0.00342]
[1777634618617,58.43,77458.44,2.4,-2e-05,0.0,0.00342]
[1777634622867,58.43,77434.52,2.4,-2e-05,0.0,0.00358]
[1777634627694,58.43,77423.97,2.4,-2e-05,0.0,0.00365]
[1777634632729,58.43,77426.48,2.4,-2e-05,0.0,0.00363]
[1777634637764,58.43,77425.95,2.4,-2e-05,0.0,0.00363]
[1777634642799,58.43,77425.84,2.4,-2e-05,0.0,0.00363]
[1777634647834,58.43,77426.09,2.4,-2e-05,0.0,0.00363]
[1777634652869,58.43,77426.51,2.4,-2e-05,0.0,0.00363]
[1777634657903,58.43,77420.99,2.4,-2e-05,0.0,0.00367]
[1777634662939,58.43,77415.91,2.4,-2e-05,0.0,0.0037]
[1777634667974,58.43,77413.54,2.4,-2e-05,0.0,0.00372]
[1777634673010,58.43,77408.79,2.4,-2e-05,0.0,0.00372]
[1777634678045,58.43,77408.46,2.4,-2e-05,0.0,0.00373]
[1777634683080,58.43,77402.11,2.4,-2e-05,0.0,0.00377]
[1777634688116,58.43,77399.72,2.4,-2e-05,0.0,0.00379]
[1777634693151,58.43,77393.17,2.4,-2e-05,0.0,0.00383]
[1777634697178,58.43,77404.69,2.4,-2e-05,0.0,0.00375]
[1777634702214,58.43,77410.74,2.4,-2e-05,0.0,0.00371]
[1777634707250,58.43,77417.11,2.4,-2e-05,0.0,0.00367]
[1777634712285,58.43,77407.9,2.4,-2e-05,0.0,0.00373]
[1777634717320,58.43,77395.98,2.4,-2e-05,0.0,0.00381]
[1777634722356,58.43,77386.79,2.4,-2e-05,0.0,0.00388]
[1777634727391,58.43,77382.43,2.4,-2e-05,0.0,0.00391]
[1777634732426,58.43,77378.75,2.4,-2e-05,0.0,0.00391]
[1777634737462,58.43,77384.86,2.4,-2e-05,0.0,0.00386]
[1777634742496,58.43,77383.38,2.4,-2e-05,0.0,0.00387]
[1777634747532,58.43,77383.78,2.4,-2e-05,0.0,0.00387]
[1777634752567,58.43,77383.22,2.4,-2e-05,0.0,0.00388]
[1777634757601,58.43,77388.98,2.4,-2e-05,0.0,0.00383]
[1777634762637,58.43,77392.62,2.4,-2e-05,0.0,0.00381]
[1777634765658,58.43,77403.29,2.4,-2e-05,0.0,0.00373]
[1777634770693,58.43,77395.68,2.4,-2e-05,0.0,0.00379]
[1777634775728,58.43,77390.62,2.4,-2e-05,0.0,0.00382]
[1777634780763,58.43,77389.18,2.4,-2e-05,0.0,0.00383]
[1777634784791,58.43,77377.96,2.4,-2e-05,0.0,0.00391]
[1777634787813,58.43,77366.77,2.4,-2e-05,0.0,0.00399]
[1777634792848,58.43,77366.98,2.4,-2e-05,0.0,0.00396]
[1777634797701,58.43,77366.36,2.4,-2e-05,0.0,0.00397]
[1777634797979,58.43,77366.36,2.4,-2e-05,0.0,0.00397]
[1777634803926,58.43,77364.14,2.4,-2e-05,0.0,0.00399]
[1777634808961,58.43,77360.48,2.4,-3e-05,0.0,0.00401]
[1777634813996,58.43,77364.14,2.4,-2e-05,0.0,0.00399]
[1777634819031,58.43,77369.67,2.4,-2e-05,0.0,0.00395]
[1777634824066,58.43,77369.13,2.4,-2e-05,0.0,0.00395]
[1777634829101,58.43,77366.24,2.4,-2e-05,0.0,0.00397]
[1777634835143,58.43,77370.36,2.4,-2e-05,0.0,0.00394]
[1777634840178,58.43,77370.4,2.4,-2e-05,0.0,0.00394]
[1777634845217,58.43,77364.86,2.4,-2e-05,0.0,0.00398]
[1777634850252,58.43,77364.12,2.4,-2e-05,0.0,0.00399]
[1777634855287,58.43,77357.74,2.4,-2e-05,0.0,0.004]
[1777634860322,58.43,77356.75,2.4,-3e-05,0.0,0.00401]
[1777634865357,58.43,77354.71,2.4,-3e-05,0.0,0.00403]
[1777634870393,58.43,77350.25,2.4,-3e-05,0.0,0.00406]
[1777634875428,58.43,77349.2,2.4,-3e-05,0.0,0.00407]
[1777634880462,58.43,77347.72,2.4,-3e-05,0.0,0.00408]
[1777634885498,58.43,77347.61,2.4,-3e-05,0.0,0.00408]
[1777634890533,58.43,77348.38,2.4,-3e-05,0.0,0.00407]
[1777634895568,58.43,77347.06,2.4,-3e-05,0.0,0.00408]
[1777634900602,58.43,77347.82,2.4,-3e-05,0.0,0.00408]
[1777634905638,58.43,77347.13,2.4,-3e-05,0.0,0.00408]
[1777634910674,58.43,77344.59,2.4,-3e-05,0.0,0.0041]
[1777634915708,58.43,77343.3,2.4,-3e-05,0.0,0.00408]
[1777634920742,58.43,77339.04,2.4,-3e-05,0.0,0.00412]
[1777634925778,58.43,77336.05,2.4,-3e-05,0.0,0.00414]
[1777634930813,58.43,77330.19,2.4,-3e-05,0.0,0.00418]
[1777634935848,58.43,77338.49,2.4,-3e-05,0.0,0.00412]
[1777634940883,58.43,77338.44,2.4,-3e-05,0.0,0.00412]
[1777634945918,58.43,77340.95,2.4,-3e-05,0.0,0.0041]
[1777634950953,58.43,77342.04,2.4,-3e-05,0.0,0.00409]
[1777634955987,58.43,77343.14,2.4,-3e-05,0.0,0.00408]
[1777634961025,58.43,77346.88,2.4,-3e-05,0.0,0.00406]
[1777634966060,58.43,77351.77,2.4,-3e-05,0.0,0.00402]
[1777634971097,58.43,77351.64,2.4,-2e-05,0.0,0.00399]
[1777634976132,58.43,77360.55,2.4,-2e-05,0.0,0.00393]
[1777634981166,58.43,77360.42,2.4,-2e-05,0.0,0.00393]
[1777634986202,58.43,77362.26,2.4,-2e-05,0.0,0.00392]
[1777634991237,58.43,77362.23,2.4,-2e-05,0.0,0.00392]
[1777634997279,58.43,77361.23,2.4,-2e-05,0.0,0.00392]
[1777635002315,58.43,77364.0,2.4,-2e-05,0.0,0.0039]
[1777635007354,58.43,77366.54,2.4,-2e-05,0.0,0.00388]
[1777635013396,58.43,77369.8,2.4,-2e-05,0.0,0.00386]
[1777635018431,58.43,77390.89,2.4,-2e-05,0.0,0.00371]
[1777635023466,58.43,77393.47,2.4,-2e-05,0.0,0.0037]
[1777635028501,58.43,77394.99,2.4,-2e-05,0.0,0.00369]
[1777635033536,58.43,77397.99,2.4,-2e-05,0.0,0.00364]
[1777635038570,58.43,77398.31,2.4,-2e-05,0.0,0.00364]
[1777635043606,58.43,77396.39,2.4,-2e-05,0.0,0.00365]
[1777635048641,58.43,77396.83,2.4,-2e-05,0.0,0.00365]
[1777635054683,58.43,77399.19,2.4,-2e-05,0.0,0.00363]
[1777635059718,58.43,77400.46,2.4,-2e-05,0.0,0.00362]
[1777635064753,58.43,77405.44,2.4,-2e-05,0.0,0.00359]
[1777635070795,58.43,77408.04,2.4,-2e-05,0.0,0.00357]
[1777635075831,58.43,77407.94,2.4,-2e-05,0.0,0.00357]
[1777635080867,58.43,77399.92,2.4,-2e-05,0.0,0.00363]
[1777635085902,58.43,77396.56,2.4,-2e-05,0.0,0.00365]
[1777635090937,58.43,77396.98,2.4,-2e-05,0.0,0.00365]
[1777635096978,58.43,77394.18,2.4,-2e-05,0.0,0.00364]
[1777635102013,58.43,77403.74,2.4,-2e-05,0.0,0.00358]
[1777635107049,58.43,77401.92,2.4,-2e-05,0.0,0.00359]
[1777635112084,58.43,77394.4,2.4,-2e-05,0.0,0.00364]
[1777635117118,58.43,77387.65,2.4,-2e-05,0.0,0.00368]
[1777635122154,58.43,77386.31,2.4,-2e-05,0.0,0.00369]
[1777635128197,58.43,77383.22,2.4,-2e-05,0.0,0.00371]
[1777635133232,58.43,77387.42,2.4,-2e-05,0.0,0.00369]
[1777635138268,58.43,77388.53,2.4,-2e-05,0.0,0.00368]
[1777635143303,58.43,77386.53,2.4,-2e-05,0.0,0.00369]
[1777635148338,58.43,77386.61,2.4,-2e-05,0.0,0.00369]
[1777635153373,58.43,77381.94,2.4,-2e-05,0.0,0.0037]
[1777635158408,58.43,77387.91,2.4,-2e-05,0.0,0.00366]
[1777635163443,58.43,77394.42,2.4,-2e-05,0.0,0.00361]
[1777635168478,58.43,77393.52,2.4,-2e-05,0.0,0.00362]
[1777635173513,58.43,77385.07,2.4,-2e-05,0.0,0.00367]
[1777635178550,58.43,77385.28,2.4,-2e-05,0.0,0.00367]
[1777635183586,58.43,77385.49,2.4,-2e-05,0.0,0.00367]
[1777635188621,58.43,77385.35,2.4,-2e-05,0.0,0.00367]
[1777635193655,58.43,77385.24,2.4,-2e-05,0.0,0.00367]
[1777635198691,58.43,77385.18,2.4,-2e-05,0.0,0.00367]
[1777635203726,58.43,77383.47,2.4,-2e-05,0.0,0.00369]
[1777635208761,58.43,77383.37,2.4,-2e-05,0.0,0.00369]
[1777635213796,58.43,77382.66,2.4,-2e-05,0.0,0.00367]
[1777635219838,58.43,77382.84,2.4,-2e-05,0.0,0.00366]
[1777635224872,58.43,77382.71,2.4,-2e-05,0.0,0.00366]
[1777635229908,58.43,77381.18,2.4,-2e-05,0.0,0.00368]
[1777635234943,58.43,77381.39,2.4,-2e-05,0.0,0.00367]
[1777635239978,58.43,77387.28,2.4,-2e-05,0.0,0.00363]
[1777635245013,58.43,77386.89,2.4,-2e-05,0.0,0.00364]
[1777635250049,58.43,77382.24,2.4,-2e-05,0.0,0.00367]
[1777635255084,58.43,77379.85,2.4,-2e-05,0.0,0.00368]
[1777635260119,58.43,77377.1,2.4,-2e-05,0.0,0.0037]
[1777635263140,58.43,77365.7,2.4,-2e-05,0.0,0.00378]
[1777635268175,58.43,77361.67,2.4,-2e-05,0.0,0.00381]
[1777635273211,58.43,77361.2,2.4,-2e-05,0.0,0.00379]
[1777635278246,58.43,77360.07,2.4,-2e-05,0.0,0.00379]
[1777635283281,58.43,77365.14,2.4,-2e-05,0.0,0.00376]
[1777635288316,58.43,77364.86,2.4,-2e-05,0.0,0.00376]
[1777635293351,58.43,77364.76,2.4,-2e-05,0.0,0.00376]
[1777635299393,58.43,77364.36,2.4,-2e-05,0.0,0.00376]
[1777635304428,58.43,77367.76,2.4,-2e-05,0.0,0.00374]
[1777635309463,58.43,77366.3,2.4,-2e-05,0.0,0.00375]
[1777635317518,58.43,77366.08,2.4,-2e-05,0.0,0.00375]
[1777635322554,58.43,77366.85,2.4,-2e-05,0.0,0.00375]
[1777635327589,58.43,77361.56,2.4,-2e-05,0.0,0.00378]
[1777635332624,58.43,77360.16,2.4,-2e-05,0.0,0.00377]
[1777635337659,58.43,77356.44,2.4,-2e-05,0.0,0.00379]
[1777635342696,58.43,77356.82,2.4,-2e-05,0.0,0.00379]
[1777635347732,58.43,77352.8,2.4,-2e-05,0.0,0.00382]
[1777635352767,58.43,77349.51,2.4,-2e-05,0.0,0.00384]
[1777635357802,58.43,77340.79,2.4,-2e-05,0.0,0.0039]
[1777635362838,58.43,77340.87,2.4,-2e-05,0.0,0.0039]
[1777635367873,58.43,77334.08,2.4,-2e-05,0.0,0.00395]
[1777635372908,58.43,77333.03,2.4,-2e-05,0.0,0.00396]
[1777635377943,58.43,77338.05,2.4,-2e-05,0.0,0.00392]
[1777635382978,58.43,77341.17,2.4,-2e-05,0.0,0.0039]
[1777635388014,58.43,77340.24,2.4,-2e-05,0.0,0.00391]
[1777635393048,58.43,77340.69,2.4,-2e-05,0.0,0.00388]
[1777635398085,58.43,77340.88,2.4,-2e-05,0.0,0.00388]
[1777635403118,58.43,77342.05,2.4,-2e-05,0.0,0.00387]
[1777635408154,58.43,77342.64,2.4,-2e-05,0.0,0.00386]
[1777635413189,58.43,77341.66,2.4,-2e-05,0.0,0.00387]
[1777635418224,58.43,77341.69,2.4,-2e-05,0.0,0.00387]
[1777635423259,58.43,77341.0,2.4,-2e-05,0.0,0.00388]
[1777635428294,58.43,77341.07,2.4,-2e-05,0.0,0.00387]
[1777635433329,58.43,77341.46,2.4,-2e-05,0.0,0.00387]
[1777635438364,58.43,77346.45,2.4,-2e-05,0.0,0.00384]
[1777635443398,58.43,77350.76,2.4,-2e-05,0.0,0.00381]
[1777635448433,58.43,77350.49,2.4,-2e-05,0.0,0.00381]
[1777635453468,58.43,77351.05,2.4,-2e-05,0.0,0.00378]
[1777635458504,58.43,77350.72,2.4,-2e-05,0.0,0.00378]
[1777635463539,58.43,77351.48,2.4,-2e-05,0.0,0.00377]
[1777635468574,58.43,77351.07,2.4,-2e-05,0.0,0.00378]
[1777635473609,58.43,77350.45,2.4,-2e-05,0.0,0.00378]
[1777635478644,58.43,77352.39,2.4,-2e-05,0.0,0.00377]
[1777635483679,58.43,77361.37,2.4,-2e-05,0.0,0.00371]
[1777635488716,58.43,77360.37,2.4,-2e-05,0.0,0.00371]
[1777635493751,58.43,77359.53,2.4,-2e-05,0.0,0.00372]
[1777635498786,58.43,77357.48,2.4,-2e-05,0.0,0.00373]
[1777635503821,58.43,77357.2,2.4,-2e-05,0.0,0.00373]
[1777635508856,58.43,77357.51,2.4,-2e-05,0.0,0.00373]
[1777635513891,58.43,77357.35,2.4,-2e-05,0.0,0.00371]
[1777635518926,58.43,77357.02,2.4,-2e-05,0.0,0.00371]
[1777635523961,58.43,77357.08,2.4,-2e-05,0.0,0.00371]
[1777635528995,58.43,77358.73,2.4,-2e-05,0.0,0.0037]
[1777635537054,58.43,77358.77,2.4,-2e-05,0.0,0.0037]
[1777635542089,58.43,77358.42,2.4,-2e-05,0.0,0.0037]
[1777635547124,58.43,77359.18,2.4,-2e-05,0.0,0.00369]
[1777635552160,58.43,77358.82,2.4,-2e-05,0.0,0.0037]
[1777635557195,58.43,77358.94,2.4,-2e-05,0.0,0.0037]
[1777635562230,58.43,77358.91,2.4,-2e-05,0.0,0.0037]
[1777635567265,58.43,77359.01,2.4,-2e-05,0.0,0.0037]
[1777635572300,58.43,77358.7,2.4,-2e-05,0.0,0.00367]
[1777635577335,58.43,77355.18,2.4,-2e-05,0.0,0.00369]
[1777635582370,58.43,77355.32,2.4,-2e-05,0.0,0.00369]
[1777635587405,58.43,77356.13,2.4,-2e-05,0.0,0.00369]
[1777635592439,58.43,77356.3,2.4,-2e-05,0.0,0.00369]
[1777635597475,58.43,77355.25,2.4,-2e-05,0.0,0.00369]
[1777635602510,58.43,77354.84,2.4,-2e-05,0.0,0.0037]
[1777635607544,58.43,77351.87,2.4,-2e-05,0.0,0.00372]
[1777635612580,58.43,77354.94,2.4,-2e-05,0.0,0.0037]
[1777635618622,58.43,77355.16,2.4,-2e-05,0.0,0.0037]
[1777635623657,58.43,77356.28,2.4,-2e-05,0.0,0.00369]
[1777635628692,58.43,77363.74,2.4,-2e-05,0.0,0.00364]
[1777635633726,58.43,77363.82,2.4,-2e-05,0.0,0.00361]
[1777635638762,58.43,77364.74,2.4,-2e-05,0.0,0.0036]
[1777635643797,58.43,77364.83,2.4,-2e-05,0.0,0.0036]
[1777635648832,58.43,77364.55,2.4,-2e-05,0.0,0.00361]
[1777635655882,58.43,77364.52,2.4,-2e-05,0.0,0.00361]
[1777635660917,58.43,77368.54,2.4,-2e-05,0.0,0.00358]
[1777635663938,58.43,77378.95,2.4,-2e-05,0.0,0.00351]
[1777635668973,58.43,77378.87,2.4,-2e-05,0.0,0.00351]
[1777635675017,58.43,77379.44,2.4,-2e-05,0.0,0.00351]
[1777635680052,58.43,77378.94,2.4,-2e-05,0.0,0.00351]
[1777635685087,58.43,77378.78,2.4,-2e-05,0.0,0.00351]
[1777635690122,58.43,77375.09,2.4,-2e-05,0.0,0.00354]
[1777635695157,58.43,77374.58,2.4,-2e-05,0.0,0.00351]
[1777635700192,58.43,77372.11,2.4,-2e-05,0.0,0.00353]
[1777635706233,58.43,77370.97,2.4,-2e-05,0.0,0.00354]
[1777635713283,58.43,77370.85,2.4,-2e-05,0.0,0.00354]
[1777635718318,58.43,77370.65,2.4,-2e-05,0.0,0.00354]
[1777635723353,58.43,77363.54,2.4,-2e-05,0.0,0.00359]
[1777635728388,58.43,77360.22,2.4,-2e-05,0.0,0.00361]
[1777635733423,58.43,77361.92,2.4,-2e-05,0.0,0.0036]
[1777635738458,58.43,77362.09,2.4,-2e-05,0.0,0.0036]
[1777635743493,58.43,77362.45,2.4,-2e-05,0.0,0.00359]
[1777635748528,58.43,77359.51,2.4,-2e-05,0.0,0.00361]
[1777635754570,58.43,77360.36,2.4,-2e-05,0.0,0.00358]
[1777635759605,58.43,77360.48,2.4,-2e-05,0.0,0.00358]
[1777635764640,58.43,77360.24,2.4,-2e-05,0.0,0.00358]
[1777635769675,58.43,77359.79,2.4,-2e-05,0.0,0.00359]
[1777635774710,58.43,77365.1,2.4,-2e-05,0.0,0.00355]
[1777635779745,58.43,77365.29,2.4,-2e-05,0.0,0.00355]
[1777635784780,58.43,77365.55,2.4,-2e-05,0.0,0.00355]
[1777635789815,58.43,77366.22,2.4,-2e-05,0.0,0.00354]
[1777635794849,58.43,77367.31,2.4,-2e-05,0.0,0.00354]
[1777635799885,58.43,77367.37,2.4,-2e-05,0.0,0.00353]
[1777635804920,58.43,77367.98,2.4,-2e-05,0.0,0.00353]
[1777635810962,58.43,77368.42,2.4,-2e-05,0.0,0.00353]
[1777635815997,58.43,77369.8,2.4,-2e-05,0.0,0.00349]
[1777635822039,58.43,77370.26,2.4,-2e-05,0.0,0.00349]
[1777635825060,58.43,77383.07,2.4,-2e-05,0.0,0.00341]
[1777635830095,58.43,77389.96,2.4,-2e-05,0.0,0.00336]
[1777635835129,58.43,77394.85,2.4,-2e-05,0.0,0.00333]
[1777635840164,58.43,77405.08,2.4,-2e-05,0.0,0.00327]
[1777635845203,58.43,77393.75,2.4,-2e-05,0.0,0.00334]
[1777635850239,58.43,77393.02,2.4,-2e-05,0.0,0.00335]
[1777635855273,58.43,77382.55,2.4,-2e-05,0.0,0.00341]
[1777635860309,58.43,77384.76,2.4,-2e-05,0.0,0.0034]
[1777635865344,58.43,77384.15,2.4,-2e-05,0.0,0.0034]
[1777635870379,58.43,77387.16,2.4,-2e-05,0.0,0.00338]
[1777635875413,58.43,77387.12,2.4,-2e-05,0.0,0.00336]
[1777635880449,58.43,77386.56,2.4,-2e-05,0.0,0.00336]
[1777635885485,58.43,77387.29,2.4,-2e-05,0.0,0.00336]
[1777635890524,58.43,77387.87,2.4,-2e-05,0.0,0.00335]
[1777635895559,58.43,77394.52,2.4,-2e-05,0.0,0.00331]
[1777635900595,58.43,77397.68,2.4,-2e-05,0.0,0.00329]
[1777635905629,58.43,77403.75,2.4,-2e-05,0.0,0.00325]
[1777635910665,58.43,77398.64,2.4,-2e-05,0.0,0.00329]
[1777635915700,58.43,77392.54,2.4,-2e-05,0.0,0.00332]
[1777635920735,58.43,77399.11,2.4,-2e-05,0.0,0.00328]
[1777635925770,58.43,77407.08,2.4,-2e-05,0.0,0.00323]
[1777635930806,58.43,77408.73,2.4,-2e-05,0.0,0.00322]
[1777635935841,58.43,77410.67,2.4,-2e-05,0.0,0.00319]
[1777635940876,58.43,77410.54,2.4,-2e-05,0.0,0.00319]
[1777635945911,58.43,77409.93,2.4,-2e-05,0.0,0.00319]
[1777635950946,58.43,77412.16,2.4,-2e-05,0.0,0.00318]
[1777635953967,58.43,77399.06,2.4,-2e-05,0.0,0.00326]
[1777635959002,58.43,77393.56,2.4,-2e-05,0.0,0.00329]
[1777635964041,58.43,77393.39,2.4,-2e-05,0.0,0.00329]
[1777635966059,58.43,77382.73,2.4,-2e-05,0.0,0.00336]
[1777635971094,58.43,77380.63,2.4,-2e-05,0.0,0.00337]
[1777635975995,58.43,77379.86,2.4,-2e-05,0.0,0.00338]
[1777635981164,58.43,77377.55,2.4,-2e-05,0.0,0.00339]
[1777635984663,58.43,77377.01,2.4,-2e-05,0.0,0.0034]
[1777635990227,58.43,77377.4,2.4,-2e-05,0.0,0.00339]
[1777635995264,58.43,77377.58,2.4,-2e-05,0.0,0.00337]
[1777636000299,58.43,77380.77,2.4,-2e-05,0.0,0.00335]
[1777636005334,58.43,77383.27,2.4,-2e-05,0.0,0.00333]
[1777636010372,58.43,77382.43,2.4,-2e-05,0.0,0.00334]
[1777636015407,58.43,77381.14,2.4,-2e-05,0.0,0.00335]
[1777636020442,58.43,77382.55,2.4,-2e-05,0.0,0.00334]
[1777636025477,58.43,77382.37,2.4,-2e-05,0.0,0.00334]
[1777636030514,58.43,77381.53,2.4,-2e-05,0.0,0.00334]
[1777636035549,58.43,77381.5,2.4,-2e-05,0.0,0.00334]
[1777636040585,58.43,77382.18,2.4,-2e-05,0.0,0.00334]
[1777636045621,58.43,77380.95,2.4,-2e-05,0.0,0.00335]
[1777636050656,58.43,77379.91,2.4,-2e-05,0.0,0.00335]
[1777636055690,58.43,77380.49,2.4,-2e-05,0.0,0.00333]
[1777636060726,58.43,77380.27,2.4,-2e-05,0.0,0.00333]
[1777636065761,58.43,77378.84,2.4,-2e-05,0.0,0.00334]
[1777636070796,58.43,77377.07,2.4,-2e-05,0.0,0.00335]
[1777636075832,58.43,77376.57,2.4,-2e-05,0.0,0.00335]
[1777636080867,58.43,77373.36,2.4,-2e-05,0.0,0.00337]
[1777636085903,58.43,77373.34,2.4,-2e-05,0.0,0.00337]
[1777636090938,58.43,77374.15,2.4,-2e-05,0.0,0.00337]
[1777636095972,58.43,77372.1,2.4,-2e-05,0.0,0.00338]
[1777636101008,58.43,77371.76,2.4,-2e-05,0.0,0.00338]
[1777636105036,58.43,77361.45,2.4,-2e-05,0.0,0.00345]
[1777636110071,58.43,77360.15,2.4,-2e-05,0.0,0.00346]
[1777636115106,58.43,77361.0,2.4,-2e-05,0.0,0.00342]
[1777636120141,58.43,77364.48,2.4,-2e-05,0.0,0.0034]
[1777636125176,58.43,77364.29,2.4,-2e-05,0.0,0.0034]
[1777636130211,58.43,77367.19,2.4,-2e-05,0.0,0.00339]
[1777636135245,58.43,77367.36,2.4,-2e-05,0.0,0.00338]
[1777636140281,58.43,77367.06,2.4,-2e-05,0.0,0.00339]
[1777636145316,58.43,77365.87,2.4,-2e-05,0.0,0.00339]
[1777636148336,58.43,77350.96,2.4,-2e-05,0.0,0.00349]
[1777636152365,58.43,77338.09,2.4,-2e-05,0.0,0.00357]
[1777636157400,58.43,77337.41,2.4,-2e-05,0.0,0.00358]
[1777636162435,58.43,77333.35,2.4,-2e-05,0.0,0.00361]
[1777636167470,58.43,77335.22,2.4,-2e-05,0.0,0.00359]
[1777636172505,58.43,77328.0,2.4,-2e-05,0.0,0.00362]
[1777636177540,58.43,77327.66,2.4,-2e-05,0.0,0.00362]
[1777636182575,58.43,77330.89,2.4,-2e-05,0.0,0.0036]
[1777636187609,58.43,77331.97,2.4,-2e-05,0.0,0.00359]
[1777636190632,58.43,77345.51,2.4,-2e-05,0.0,0.0035]
[1777636195668,58.43,77350.4,2.4,-2e-05,0.0,0.00347]
[1777636200703,58.43,77347.37,2.4,-2e-05,0.0,0.00349]
[1777636205738,58.43,77350.17,2.4,-2e-05,0.0,0.00347]
[1777636210773,58.43,77358.07,2.4,-2e-05,0.0,0.00342]
[1777636215808,58.43,77357.44,2.4,-2e-05,0.0,0.00342]
[1777636219791,58.43,77356.81,2.4,-2e-05,0.0,0.00343]
[1777636224871,58.43,77360.11,2.4,-2e-05,0.0,0.00341]
[1777636229906,58.43,77362.56,2.4,-2e-05,0.0,0.00339]
[1777636234941,58.43,77362.88,2.4,-2e-05,0.0,0.00336]
[1777636239976,58.43,77360.27,2.4,-2e-05,0.0,0.00338]
[1777636245012,58.43,77353.06,2.4,-2e-05,0.0,0.00343]
[1777636250047,58.43,77352.43,2.4,-2e-05,0.0,0.00343]
[1777636255081,58.43,77350.95,2.4,-2e-05,0.0,0.00344]
[1777636260117,58.43,77350.88,2.4,-2e-05,0.0,0.00344]
[1777636265151,58.43,77351.74,2.4,-2e-05,0.0,0.00343]
[1777636270188,58.43,77353.84,2.4,-2e-05,0.0,0.00342]
[1777636277237,58.43,77353.99,2.4,-2e-05,0.0,0.00342]
[1777636282272,58.43,77354.89,2.4,-2e-05,0.0,0.00341]
[1777636287307,58.43,77357.87,2.4,-2e-05,0.0,0.0034]
[1777636291335,58.43,77365.88,2.4,-2e-05,0.0,0.00332]
[1777636296371,58.43,77366.0,2.4,-2e-05,0.0,0.00332]
[1777636302412,58.43,77363.85,2.4,-2e-05,0.0,0.00333]
[1777636307447,58.43,77366.94,2.4,-2e-05,0.0,0.00331]
[1777636312483,58.43,77375.2,2.4,-2e-05,0.0,0.00326]
[1777636317518,58.43,77380.09,2.4,-2e-05,0.0,0.00323]
[1777636320539,58.43,77390.62,2.4,-2e-05,0.0,0.00317]
[1777636325573,58.43,77390.97,2.4,-2e-05,0.0,0.00317]
[1777636330610,58.43,77390.89,2.4,-2e-05,0.0,0.00317]
[1777636335645,58.43,77390.61,2.4,-2e-05,0.0,0.00317]
[1777636340680,58.43,77390.09,2.4,-2e-05,0.0,0.00317]
[1777636345715,58.43,77389.81,2.4,-2e-05,0.0,0.00317]
[1777636350750,58.43,77390.7,2.4,-2e-05,0.0,0.00317]
[1777636355785,58.43,77390.06,2.4,-2e-05,0.0,0.00315]
[1777636360820,58.43,77398.6,2.4,-2e-05,0.0,0.0031]
[1777636365855,58.43,77399.76,2.4,-2e-05,0.0,0.00309]
[1777636370890,58.43,77403.18,2.4,-2e-05,0.0,0.00307]
[1777636375925,58.43,77399.64,2.4,-2e-05,0.0,0.00309]
[1777636380960,58.43,77393.06,2.4,-2e-05,0.0,0.00313]
[1777636385995,58.43,77391.22,2.4,-2e-05,0.0,0.00314]
[1777636391030,58.43,77392.44,2.4,-2e-05,0.0,0.00314]
[1777636396065,58.43,77396.09,2.4,-2e-05,0.0,0.00311]
[1777636401100,58.43,77394.77,2.4,-2e-05,0.0,0.00312]
[1777636406135,58.43,77397.02,2.4,-2e-05,0.0,0.00311]
[1777636411171,58.43,77397.29,2.4,-2e-05,0.0,0.00308]
[1777636416206,58.43,77398.09,2.4,-2e-05,0.0,0.00308]
[1777636421241,58.43,77396.65,2.4,-2e-05,0.0,0.00309]
[1777636426276,58.43,77393.96,2.4,-2e-05,0.0,0.0031]
[1777636430304,58.43,77379.86,2.4,-2e-05,0.0,0.00319]
[1777636435339,58.43,77380.08,2.4,-2e-05,0.0,0.00319]
[1777636440373,58.43,77379.83,2.4,-2e-05,0.0,0.00319]
[1777636445409,58.43,77379.43,2.4,-2e-05,0.0,0.00319]
[1777636450447,58.43,77379.24,2.4,-2e-05,0.0,0.00319]
[1777636456490,58.43,77386.6,2.4,-2e-05,0.0,0.00315]
[1777636461524,58.43,77386.97,2.4,-2e-05,0.0,0.00314]
[1777636466560,58.43,77386.54,2.4,-2e-05,0.0,0.00315]
[1777636471595,58.43,77387.28,2.4,-2e-05,0.0,0.00312]
[1777636476826,58.43,77387.43,2.4,-2e-05,0.0,0.00312]
[1777636482672,58.43,77385.69,2.4,-2e-05,0.0,0.00313]
[1777636487707,58.43,77379.72,2.4,-2e-05,0.0,0.00316]
[1777636492743,58.43,77379.7,2.4,-2e-05,0.0,0.00316]
[1777636497778,58.43,77380.39,2.4,-2e-05,0.0,0.00316]
[1777636502815,58.43,77380.33,2.4,-2e-05,0.0,0.00316]
[1777636507850,58.43,77380.75,2.4,-2e-05,0.0,0.00316]
[1777636512885,58.43,77383.36,2.4,-2e-05,0.0,0.00314]
[1777636518926,58.43,77382.59,2.4,-2e-05,0.0,0.00315]
[1777636523961,58.43,77381.77,2.4,-2e-05,0.0,0.00315]
[1777636528997,58.43,77384.72,2.4,-2e-05,0.0,0.00313]
[1777636534032,58.43,77385.67,2.4,-2e-05,0.0,0.00311]
[1777636540074,58.43,77385.96,2.4,-2e-05,0.0,0.0031]
[1777636545109,58.43,77384.91,2.4,-2e-05,0.0,0.00311]
[1777636550144,58.43,77384.35,2.4,-2e-05,0.0,0.00311]
[1777636555179,58.43,77384.93,2.4,-2e-05,0.0,0.00311]
[1777636560214,58.43,77388.61,2.4,-2e-05,0.0,0.00309]
[1777636565249,58.43,77391.75,2.4,-2e-05,0.0,0.00307]
[1777636570284,58.43,77393.34,2.4,-2e-05,0.0,0.00306]
[1777636575318,58.43,77393.49,2.4,-2e-05,0.0,0.00306]
[1777636583374,58.43,77392.96,2.4,-2e-05,0.0,0.00306]
[1777636588409,58.43,77392.71,2.4,-2e-05,0.0,0.00306]
[1777636593445,58.43,77397.26,2.4,-2e-05,0.0,0.00302]
[1777636598482,58.43,77397.08,2.4,-2e-05,0.0,0.00302]
[1777636603517,58.43,77396.88,2.4,-2e-05,0.0,0.00302]
[1777636608552,58.43,77391.03,2.4,-2e-05,0.0,0.00305]
[1777636611695,58.43,77395.02,2.4,-2e-05,0.0,0.00303]
[1777636617615,58.43,77394.5,2.4,-2e-05,0.0,0.00303]
[1777636622650,58.43,77394.95,2.4,-2e-05,0.0,0.00303]
[1777636627685,58.43,77396.48,2.4,-2e-05,0.0,0.00302]
[1777636632720,58.43,77398.86,2.4,-2e-05,0.0,0.00301]
[1777636637755,58.43,77399.42,2.4,-2e-05,0.0,0.003]
[1777636642789,58.43,77399.28,2.4,-2e-05,0.0,0.003]
[1777636647825,58.43,77413.29,2.4,-2e-05,0.0,0.00293]
[1777636652862,58.43,77416.01,2.4,-2e-05,0.0,0.00289]
[1777636655882,58.43,77432.74,2.4,-2e-05,0.0,0.0028]
[1777636656913,58.43,77432.74,2.4,-2e-05,0.0,0.0028]
[1777636662933,58.43,77438.92,2.4,-2e-05,0.0,0.00277]
[1777636667967,58.43,77433.99,2.4,-2e-05,0.0,0.00279]
[1777636673005,58.43,77433.34,2.4,-2e-05,0.0,0.0028]
[1777636678040,58.43,77434.84,2.4,-2e-05,0.0,0.00279]
[1777636683077,58.43,77434.94,2.4,-2e-05,0.0,0.00279]
[1777636688112,58.43,77433.04,2.4,-2e-05,0.0,0.0028]
[1777636693147,58.43,77433.36,2.4,-2e-05,0.0,0.0028]
[1777636699189,58.43,77433.17,2.4,-2e-05,0.0,0.0028]
[1777636704224,58.43,77432.33,2.4,-2e-05,0.0,0.0028]
[1777636709259,58.43,77435.53,2.4,-2e-05,0.0,0.00278]
[1777636714294,58.43,77436.51,2.4,-2e-05,0.0,0.00276]
[1777636719328,58.43,77441.29,2.4,-2e-05,0.0,0.00273]
[1777636722350,58.43,77451.87,2.4,-2e-05,0.0,0.00268]
[1777636727385,58.43,77450.49,2.4,-2e-05,0.0,0.00269]
[1777636732420,58.43,77450.21,2.4,-2e-05,0.0,0.00269]
[1777636737455,58.43,77449.92,2.4,-2e-05,0.0,0.00269]
[1777636742490,58.43,77449.92,2.4,-2e-05,0.0,0.00269]
[1777636747525,58.43,77446.57,2.4,-2e-05,0.0,0.00271]
[1777636752560,58.43,77446.92,2.4,-2e-05,0.0,0.0027]
[1777636757595,58.43,77446.66,2.4,-2e-05,0.0,0.00271]
[1777636762629,58.43,77446.78,2.4,-2e-05,0.0,0.0027]
[1777636767665,58.43,77444.74,2.4,-2e-05,0.0,0.00272]
[1777636772700,58.43,77444.67,2.4,-2e-05,0.0,0.0027]
[1777636777735,58.43,77444.67,2.4,-2e-05,0.0,0.0027]
[1777636782770,58.43,77444.11,2.4,-2e-05,0.0,0.0027]
[1777636787805,58.43,77446.16,2.4,-2e-05,0.0,0.00269]
[1777636792839,58.43,77445.8,2.4,-2e-05,0.0,0.00269]
[1777636797875,58.43,77446.43,2.4,-2e-05,0.0,0.00269]
[1777636802910,58.43,77450.93,2.4,-2e-05,0.0,0.00266]
[1777636804924,58.43,77467.53,2.4,-2e-05,0.0,0.00258]
[1777636809960,58.43,77460.33,2.4,-2e-05,0.0,0.00262]
[1777636814994,58.43,77463.53,2.4,-2e-05,0.0,0.0026]
[1777636820030,58.43,77463.64,2.4,-2e-05,0.0,0.0026]
[1777636826072,58.43,77463.61,2.4,-2e-05,0.0,0.0026]
[1777636830100,58.43,77448.8,2.4,-2e-05,0.0,0.00267]
[1777636835135,58.43,77450.47,2.4,-2e-05,0.0,0.00265]
[1777636840170,58.43,77448.69,2.4,-2e-05,0.0,0.00265]
[1777636845205,58.43,77446.56,2.4,-2e-05,0.0,0.00267]
[1777636850239,58.43,77447.41,2.4,-2e-05,0.0,0.00266]
[1777636855275,58.43,77438.78,2.4,-2e-05,0.0,0.00271]
[1777636860310,58.43,77438.69,2.4,-2e-05,0.0,0.00271]
[1777636865345,58.43,77444.58,2.4,-2e-05,0.0,0.00268]
[1777636867360,58.43,77460.0,2.4,-2e-05,0.0,0.0026]
[1777636871387,58.43,77473.01,2.4,-2e-05,0.0,0.00253]
[1777636874414,58.43,77462.45,2.4,-2e-05,0.0,0.00259]
[1777636878443,58.43,77446.33,2.4,-2e-05,0.0,0.00267]
[1777636883478,58.43,77439.69,2.4,-2e-05,0.0,0.0027]
[1777636888513,58.43,77438.66,2.4,-2e-05,0.0,0.00271]
[1777636893548,58.43,77431.89,2.4,-2e-05,0.0,0.00272]
[1777636900597,58.43,77429.11,2.4,-2e-05,0.0,0.00273]
[1777636905632,58.43,77428.64,2.4,-2e-05,0.0,0.00274]
[1777636910667,58.43,77433.19,2.4,-2e-05,0.0,0.00271]
[1777636915702,58.43,77436.77,2.4,-2e-05,0.0,0.0027]
[1777636920737,58.43,77434.73,2.4,-2e-05,0.0,0.00271]
[1777636925772,58.43,77440.41,2.4,-2e-05,0.0,0.00268]
[1777636930807,58.43,77439.57,2.4,-2e-05,0.0,0.00268]
[1777636935842,58.43,77439.62,2.4,-2e-05,0.0,0.00268]
[1777636940876,58.43,77441.16,2.4,-2e-05,0.0,0.00267]
[1777636943897,58.43,77453.32,2.4,-2e-05,0.0,0.00261]
[1777636946918,58.43,77471.75,2.4,-2e-05,0.0,0.00252]
[1777636949939,58.43,77482.61,2.4,-2e-05,0.0,0.00247]
[1777636955271,58.43,77482.63,2.4,-2e-05,0.0,0.00245]
[1777636956409,58.43,77496.09,2.4,-1e-05,0.0,0.00239]
[1777636959002,58.43,77484.99,2.4,-2e-05,0.0,0.00244]
[1777636964041,58.43,77483.79,2.4,-2e-05,0.0,0.00244]
[1777636969077,58.43,77484.29,2.4,-2e-05,0.0,0.00244]
[1777636974112,58.43,77480.3,2.4,-2e-05,0.0,0.00246]
[1777636979153,58.43,77481.55,2.4,-2e-05,0.0,0.00246]
[1777636984188,58.43,77486.36,2.4,-1e-05,0.0,0.00243]
[1777636989222,58.43,77483.5,2.4,-2e-05,0.0,0.00245]
[1777636994258,58.43,77491.85,2.4,-1e-05,0.0,0.00241]
[1777636999294,58.43,77500.39,2.4,-1e-05,0.0,0.00237]
[1777637004328,58.43,77505.4,2.4,-1e-05,0.0,0.00235]
[1777637009364,58.43,77504.99,2.4,-1e-05,0.0,0.00235]
[1777637014399,58.43,77509.3,2.4,-1e-05,0.0,0.00231]
[1777637019434,58.43,77507.64,2.4,-1e-05,0.0,0.00232]
[1777637024469,58.43,77515.86,2.4,-1e-05,0.0,0.00228]
[1777637029504,58.43,77515.55,2.4,-1e-05,0.0,0.00228]
[1777637033532,58.43,77500.44,2.4,-1e-05,0.0,0.00235]
[1777637038567,58.43,77489.95,2.4,-1e-05,0.0,0.0024]
[1777637043602,58.43,77488.63,2.4,-1e-05,0.0,0.0024]
[1777637048637,58.43,77482.63,2.4,-1e-05,0.0,0.00243]
[1777637051658,58.43,77469.19,2.4,-2e-05,0.0,0.00249]
[1777637056693,58.43,77467.5,2.4,-2e-05,0.0,0.0025]
[1777637061728,58.43,77469.08,2.4,-2e-05,0.0,0.0025]
[1777637063743,58.43,77481.17,2.4,-2e-05,0.0,0.00244]
[1777637068777,58.43,77482.45,2.4,-1e-05,0.0,0.00243]
[1777637074820,58.43,77479.55,2.4,-1e-05,0.0,0.00243]
[1777637085897,58.43,77480.45,2.4,-1e-05,0.0,0.00242]
[1777637090933,58.43,77478.33,2.4,-1e-05,0.0,0.00243]
[1777637093952,58.43,77458.17,2.4,-2e-05,0.0,0.00253]
[1777637098988,58.43,77454.63,2.4,-2e-05,0.0,0.00255]
[1777637104023,58.43,77454.66,2.4,-2e-05,0.0,0.00255]
[1777637109058,58.43,77448.98,2.4,-2e-05,0.0,0.00257]
[1777637114093,58.43,77446.89,2.4,-2e-05,0.0,0.00258]
[1777637119128,58.43,77442.25,2.4,-2e-05,0.0,0.00261]
[1777637123156,58.43,77428.54,2.4,-2e-05,0.0,0.00268]
[1777637128191,58.43,77427.27,2.4,-2e-05,0.0,0.00268]
[1777637133226,58.43,77431.16,2.4,-2e-05,0.0,0.00264]
[1777637138260,58.43,77430.78,2.4,-2e-05,0.0,0.00264]
[1777637143296,58.43,77430.31,2.4,-2e-05,0.0,0.00265]
[1777637148331,58.43,77428.32,2.4,-2e-05,0.0,0.00266]
[1777637153366,58.43,77427.89,2.4,-2e-05,0.0,0.00266]
[1777637158400,58.43,77433.13,2.4,-2e-05,0.0,0.00263]
[1777637163436,58.43,77432.32,2.4,-2e-05,0.0,0.00264]
[1777637168471,58.43,77431.86,2.4,-2e-05,0.0,0.00264]
[1777637173507,58.43,77431.87,2.4,-2e-05,0.0,0.00264]
[1777637178541,58.43,77431.49,2.4,-2e-05,0.0,0.00264]
[1777637183576,58.43,77433.63,2.4,-2e-05,0.0,0.00263]
[1777637188611,58.43,77432.16,2.4,-2e-05,0.0,0.00264]
[1777637193646,58.43,77432.48,2.4,-2e-05,0.0,0.00262]
[1777637198681,58.43,77431.21,2.4,-2e-05,0.0,0.00262]
[1777637203716,58.43,77430.94,2.4,-2e-05,0.0,0.00262]
[1777637208750,58.43,77427.24,2.4,-2e-05,0.0,0.00264]
[1777637212779,58.43,77410.58,2.4,-2e-05,0.0,0.00273]
[1777637217815,58.43,77403.29,2.4,-2e-05,0.0,0.00277]
[1777637222850,58.43,77409.49,2.4,-2e-05,0.0,0.00273]
[1777637228892,58.43,77410.16,2.4,-2e-05,0.0,0.00273]
[1777637233927,58.43,77410.35,2.4,-2e-05,0.0,0.00273]
[1777637238962,58.43,77408.36,2.4,-2e-05,0.0,0.00274]
[1777637242990,58.43,77423.52,2.4,-2e-05,0.0,0.00266]
[1777637248025,58.43,77430.31,2.4,-2e-05,0.0,0.00263]
[1777637253060,58.43,77430.56,2.4,-2e-05,0.0,0.00261]
[1777637259101,58.43,77432.27,2.4,-2e-05,0.0,0.0026]
[1777637264136,58.43,77432.81,2.4,-2e-05,0.0,0.00259]
[1777637269172,58.43,77433.97,2.4,-2e-05,0.0,0.00259]
[1777637276221,58.43,77432.59,2.4,-2e-05,0.0,0.0026]
[1777637279249,58.43,77407.36,2.4,-2e-05,0.0,0.00272]
[1777637284284,58.43,77408.68,2.4,-2e-05,0.0,0.00272]
[1777637289319,58.43,77407.24,2.4,-2e-05,0.0,0.00272]
[1777637294353,58.43,77411.85,2.4,-2e-05,0.0,0.0027]
[1777637298577,58.43,77410.21,2.4,-2e-05,0.0,0.00271]
[1777637299516,58.43,77409.98,2.4,-2e-05,0.0,0.00271]
[1777637299518,58.43,77441.12,2.4,-2e-05,0.0,0.00255]
[1777637300397,58.43,77453.32,2.4,-2e-05,0.0,0.00249]
[1777637305431,58.43,77449.74,2.4,-2e-05,0.0,0.00251]
[1777637310467,58.43,77449.72,2.4,-2e-05,0.0,0.00251]
[1777637315502,58.43,77441.02,2.4,-2e-05,0.0,0.00253]
[1777637320537,58.43,77437.86,2.4,-2e-05,0.0,0.00255]
[1777637325572,58.43,77438.89,2.4,-2e-05,0.0,0.00255]
[1777637330607,58.43,77440.74,2.4,-2e-05,0.0,0.00254]
[1777637335642,58.43,77439.11,2.4,-2e-05,0.0,0.00254]
[1777637340719,58.43,77438.73,2.4,-2e-05,0.0,0.00255]
[1777637345754,58.43,77445.42,2.4,-2e-05,0.0,0.00251]
[1777637350789,58.43,77444.99,2.4,-2e-05,0.0,0.00252]
[1777637356834,58.43,77445.67,2.4,-2e-05,0.0,0.00251]
[1777637361869,58.43,77435.15,2.4,-2e-05,0.0,0.00256]
[1777637366905,58.43,77434.03,2.4,-2e-05,0.0,0.00257]
[1777637371940,58.43,77431.79,2.4,-2e-05,0.0,0.00256]
[1777637376975,58.43,77428.41,2.4,-2e-05,0.0,0.00258]
[1777637382009,58.43,77434.99,2.4,-2e-05,0.0,0.00254]
[1777637387045,58.43,77432.19,2.4,-2e-05,0.0,0.00256]
[1777637392080,58.43,77432.76,2.4,-2e-05,0.0,0.00256]
[1777637399129,58.43,77432.25,2.4,-2e-05,0.0,0.00256]
[1777637402150,58.43,77422.04,2.4,-2e-05,0.0,0.00261]
[1777637407185,58.43,77429.69,2.4,-2e-05,0.0,0.00257]
[1777637412220,58.43,77431.02,2.4,-2e-05,0.0,0.00256]
[1777637417255,58.43,77426.26,2.4,-2e-05,0.0,0.00259]
[1777637422289,58.43,77422.9,2.4,-2e-05,0.0,0.0026]
[1777637427437,58.43,77419.75,2.4,-2e-05,0.0,0.00262]
[1777637433367,58.43,77412.67,2.4,-2e-05,0.0,0.00264]
[1777637439409,58.43,77412.64,2.4,-2e-05,0.0,0.00264]
[1777637444443,58.43,77417.87,2.4,-2e-05,0.0,0.00261]
[1777637449479,58.43,77418.85,2.4,-2e-05,0.0,0.0026]
[1777637454514,58.43,77418.86,2.4,-2e-05,0.0,0.0026]
[1777637459549,58.43,77417.32,2.4,-2e-05,0.0,0.00261]
[1777637464584,58.43,77415.03,2.4,-2e-05,0.0,0.00262]
[1777637469619,58.43,77410.02,2.4,-2e-05,0.0,0.00265]
[1777637474657,58.43,77404.96,2.4,-2e-05,0.0,0.00268]
[1777637479689,58.43,77397.47,2.4,-2e-05,0.0,0.00271]
[1777637484724,58.43,77396.41,2.4,-2e-05,0.0,0.00272]
[1777637489759,58.43,77395.23,2.4,-2e-05,0.0,0.00273]
[1777637495801,58.43,77394.68,2.4,-2e-05,0.0,0.00271]
[1777637500836,58.43,77402.08,2.4,-2e-05,0.0,0.00267]
[1777637505871,58.43,77402.23,2.4,-2e-05,0.0,0.00267]
[1777637510906,58.43,77401.41,2.4,-2e-05,0.0,0.00267]
[1777637515941,58.43,77392.34,2.4,-2e-05,0.0,0.00272]
[1777637518674,58.43,77391.73,2.4,-2e-05,0.0,0.00272]
[1777637524000,58.43,77392.5,2.4,-2e-05,0.0,0.00272]
[1777637529036,58.43,77392.49,2.4,-2e-05,0.0,0.00272]
[1777637534071,58.43,77390.88,2.4,-2e-05,0.0,0.00273]
[1777637540113,58.43,77390.57,2.4,-2e-05,0.0,0.00273]
[1777637543134,58.43,77402.4,2.4,-2e-05,0.0,0.00267]
[1777637546159,58.43,77421.94,2.4,-2e-05,0.0,0.00257]
[1777637547167,58.43,77449.46,2.4,-2e-05,0.0,0.00244]
[1777637552200,58.43,77445.31,2.4,-2e-05,0.0,0.00244]
[1777637557235,58.43,77445.64,2.4,-2e-05,0.0,0.00244]
[1777637562270,58.43,77446.15,2.4,-2e-05,0.0,0.00243]
[1777637564311,58.43,77453.82,2.4,-1e-05,0.0,0.0024]
[1777637570326,58.43,77451.05,2.4,-1e-05,0.0,0.00241]
[1777637575361,58.43,77445.27,2.4,-2e-05,0.0,0.00244]
[1777637580396,58.43,77445.29,2.4,-2e-05,0.0,0.00244]
[1777637585433,58.43,77445.39,2.4,-2e-05,0.0,0.00244]
[1777637588454,58.43,77462.06,2.4,-1e-05,0.0,0.00236]
[1777637589461,58.43,77472.77,2.4,-1e-05,0.0,0.00231]
[1777637594496,58.43,77474.14,2.4,-1e-05,0.0,0.00231]
[1777637599531,58.43,77472.86,2.4,-1e-05,0.0,0.00231]
[1777637604565,58.43,77470.19,2.4,-1e-05,0.0,0.00232]
[1777637609601,58.43,77470.24,2.4,-1e-05,0.0,0.00232]
[1777637614636,58.43,77470.8,2.4,-1e-05,0.0,0.0023]
[1777637617657,58.43,77485.49,2.4,-1e-05,0.0,0.00224]
[1777637619671,58.43,77498.66,2.4,-1e-05,0.0,0.00218]
[1777637624706,58.43,77501.27,2.4,-1e-05,0.0,0.00217]
[1777637629741,58.43,77496.48,2.4,-1e-05,0.0,0.00219]
[1777637631755,58.43,77507.12,2.4,-1e-05,0.0,0.00215]
[1777637636790,58.43,77514.93,2.4,-1e-05,0.0,0.00211]
[1777637641725,58.43,77508.27,2.4,-1e-05,0.0,0.00214]
[1777637641850,58.43,77526.93,2.4,-1e-05,0.0,0.00207]
[1777637642746,58.43,77526.93,2.4,-1e-05,0.0,0.00207]
[1777637642845,58.43,77543.67,2.4,-1e-05,0.0,0.002]
[1777637647880,58.43,77541.02,2.4,-1e-05,0.0,0.00201]
[1777637652915,58.43,77536.15,2.4,-1e-05,0.0,0.00203]
[1777637657950,58.43,77542.01,2.4,-1e-05,0.0,0.00201]
[1777637659964,58.43,77557.83,2.4,-1e-05,0.0,0.00194]
[1777637664999,58.43,77549.4,2.4,-1e-05,0.0,0.00198]
[1777637670034,58.43,77557.2,2.4,-1e-05,0.0,0.00195]
[1777637672497,58.43,77562.24,2.4,-1e-05,0.0,0.00191]
[1777637673340,58.43,77567.2,2.4,-1e-05,0.0,0.00189]
[1777637673356,58.43,77614.9,2.4,-1e-05,0.0,0.00173]
[1777637674349,58.43,77630.32,2.4,-1e-05,0.0,0.00167]
[1777637678132,58.43,77608.11,2.4,-1e-05,0.0,0.00175]
[1777637679139,58.43,77597.19,2.4,-1e-05,0.0,0.00179]
[1777637681154,58.43,77580.3,2.4,-1e-05,0.0,0.00185]
[1777637686191,58.43,77577.66,2.4,-1e-05,0.0,0.00186]
[1777637691226,58.43,77568.16,2.4,-1e-05,0.0,0.00189]
[1777637693240,58.43,77553.58,2.4,-1e-05,0.0,0.00195]
[1777637696261,58.43,77539.32,2.4,-1e-05,0.0,0.002]
[1777637701297,58.43,77533.86,2.4,-1e-05,0.0,0.00202]
[1777637706332,58.43,77535.9,2.4,-1e-05,0.0,0.00201]
[1777637710360,58.43,77549.81,2.4,-1e-05,0.0,0.00196]
[1777637715396,58.43,77558.08,2.4,-1e-05,0.0,0.00193]
[1777637720431,58.43,77558.02,2.4,-1e-05,0.0,0.00193]
[1777637724459,58.43,77543.81,2.4,-1e-05,0.0,0.00198]
[1777637729495,58.43,77554.2,2.4,-1e-05,0.0,0.00194]
[1777637732516,58.43,77560.14,2.4,-1e-05,0.0,0.00191]
[1777637737552,58.43,77559.37,2.4,-1e-05,0.0,0.00191]
[1777637742588,58.43,77562.85,2.4,-1e-05,0.0,0.0019]
[1777637747622,58.43,77566.98,2.4,-1e-05,0.0,0.00188]
[1777637752657,58.43,77564.58,2.4,-1e-05,0.0,0.00189]
[1777637757692,58.43,77569.34,2.4,-1e-05,0.0,0.00187]
[1777637760713,58.43,77585.95,2.4,-1e-05,0.0,0.00181]
[1777637762727,58.43,77597.08,2.4,-1e-05,0.0,0.00177]
[1777637767762,58.43,77601.69,2.4,-1e-05,0.0,0.00176]
[1777637772797,58.43,77593.76,2.4,-1e-05,0.0,0.00178]
[1777637777832,58.43,77591.69,2.4,-1e-05,0.0,0.00179]
[1777637782867,58.43,77592.17,2.4,-1e-05,0.0,0.00179]
[1777637786895,58.43,77605.54,2.4,-1e-05,0.0,0.00174]
[1777637791930,58.43,77608.9,2.4,-1e-05,0.0,0.00172]
[1777637795957,58.43,77598.67,2.4,-1e-05,0.0,0.00175]
[1777637797972,58.43,77585.39,2.4,-1e-05,0.0,0.0018]
[1777637800993,58.43,77569.82,2.4,-1e-05,0.0,0.00186]
[1777637803013,58.43,77580.59,2.4,-1e-05,0.0,0.00182]
[1777637805033,58.43,77569.79,2.4,-1e-05,0.0,0.00186]
[1777637810068,58.43,77567.44,2.4,-1e-05,0.0,0.00186]
[1777637815103,58.43,77573.94,2.4,-1e-05,0.0,0.00184]
[1777637820138,58.43,77571.14,2.4,-1e-05,0.0,0.00185]
[1777637825220,58.43,77574.82,2.4,-1e-05,0.0,0.00184]
[1777637825307,58.43,77591.21,2.4,-1e-05,0.0,0.00178]
[1777637826180,58.43,77610.64,2.4,-1e-05,0.0,0.00171]
[1777637830208,58.43,77623.08,2.4,-1e-05,0.0,0.00167]
[1777637831215,58.43,77633.97,2.4,-1e-05,0.0,0.00164]
[1777637836251,58.43,77630.0,2.4,-1e-05,0.0,0.00165]
[1777637841286,58.43,77634.21,2.4,-1e-05,0.0,0.00163]
[1777637846321,58.43,77624.16,2.4,-1e-05,0.0,0.00167]
[1777637851356,58.43,77621.12,2.4,-1e-05,0.0,0.00166]
[1777637856391,58.43,77621.63,2.4,-1e-05,0.0,0.00166]
[1777637861426,58.43,77621.71,2.4,-1e-05,0.0,0.00166]
[1777637868382,58.43,77631.31,2.4,-1e-05,0.0,0.00163]
[1777637868382,58.43,77631.31,2.4,-1e-05,0.0,0.00163]
[1777637868489,58.43,77652.08,2.4,-1e-05,0.0,0.00157]
[1777637873517,58.43,77639.45,2.4,-1e-05,0.0,0.00161]
[1777637876538,58.43,77644.46,2.4,-1e-05,0.0,0.00159]
[1777637881573,58.43,77644.24,2.4,-1e-05,0.0,0.00159]
[1777637882584,58.43,77633.42,2.4,-1e-05,0.0,0.00162]
[1777637884598,58.43,77622.18,2.4,-1e-05,0.0,0.00166]
[1777637885649,58.43,77622.18,2.4,-1e-05,0.0,0.00166]
[1777637886620,58.43,77613.64,2.4,-1e-05,0.0,0.00169]
[1777637886642,58.43,77642.41,2.4,-1e-05,0.0,0.0016]
[1777637889641,58.43,77659.84,2.4,-1e-05,0.0,0.00154]
[1777637894683,58.43,77667.85,2.4,-1e-05,0.0,0.00152]
[1777637899716,58.43,77665.98,2.4,-1e-05,0.0,0.00152]
[1777637904751,58.43,77661.7,2.4,-1e-05,0.0,0.00154]
[1777637909786,58.43,77659.08,2.4,-1e-05,0.0,0.00154]
[1777637914821,58.43,77661.35,2.4,-1e-05,0.0,0.00152]
[1777637919856,58.43,77672.76,2.4,-1e-05,0.0,0.00149]
[1777637924891,58.43,77673.01,2.4,-1e-05,0.0,0.00149]
[1777637929926,58.43,77674.87,2.4,-1e-05,0.0,0.00148]
[1777637934962,58.43,77669.58,2.4,-1e-05,0.0,0.0015]
[1777637939997,58.43,77669.21,2.4,-1e-05,0.0,0.0015]
[1777637945032,58.43,77669.69,2.4,-1e-05,0.0,0.0015]
[1777637950068,58.43,77660.47,2.4,-1e-05,0.0,0.00153]
[1777637955103,58.43,77649.41,2.4,-1e-05,0.0,0.00156]
[1777637960138,58.43,77653.44,2.4,-1e-05,0.0,0.00155]
[1777637965173,58.43,77652.91,2.4,-1e-05,0.0,0.00155]
[1777637970208,58.43,77659.58,2.4,-1e-05,0.0,0.00153]
[1777637975256,58.43,77670.96,2.4,-1e-05,0.0,0.00148]
[1777637980283,58.43,77674.11,2.4,-1e-05,0.0,0.00147]
[1777637985318,58.43,77675.94,2.4,-1e-05,0.0,0.00147]
[1777637990353,58.43,77676.19,2.4,-1e-05,0.0,0.00147]
[1777637995388,58.43,77674.06,2.4,-1e-05,0.0,0.00147]
[1777638000423,58.43,77674.61,2.4,-1e-05,0.0,0.00147]
[1777638005458,58.43,77681.17,2.4,-1e-05,0.0,0.00145]
[1777638006257,58.43,77681.17,2.4,-1e-05,0.0,0.00145]
[1777638007524,58.43,77681.3,2.4,-1e-05,0.0,0.00145]
[1777638013514,58.43,77683.97,2.4,-1e-05,0.0,0.00145]
[1777638018549,58.43,77681.45,2.4,-1e-05,0.0,0.00145]
[1777638023583,58.43,77683.93,2.4,-1e-05,0.0,0.00145]
[1777638028619,58.43,77682.93,2.4,-1e-05,0.0,0.00145]
[1777638033654,58.43,77683.14,2.4,-1e-05,0.0,0.00144]
[1777638038689,58.43,77681.19,2.4,-1e-05,0.0,0.00144]
[1777638043724,58.43,77682.16,2.4,-1e-05,0.0,0.00144]
[1777638048759,58.43,77681.29,2.4,-1e-05,0.0,0.00144]
[1777638053794,58.43,77677.52,2.4,-1e-05,0.0,0.00145]
[1777638055808,58.43,77666.57,2.4,-1e-05,0.0,0.00148]
[1777638060843,58.43,77667.57,2.4,-1e-05,0.0,0.00148]
[1777638065883,58.43,77664.39,2.4,-1e-05,0.0,0.00149]
[1777638070918,58.43,77655.65,2.4,-1e-05,0.0,0.00152]
[1777638073940,58.43,77668.0,2.4,-1e-05,0.0,0.00148]
[1777638076968,58.43,77678.22,2.4,-1e-05,0.0,0.00145]
[1777638082003,58.43,77679.48,2.4,-1e-05,0.0,0.00145]
[1777638087038,58.43,77688.74,2.4,-1e-05,0.0,0.00142]
[1777638092074,58.43,77695.35,2.4,-1e-05,0.0,0.00139]
[1777638094157,58.43,77723.51,2.4,-1e-05,0.0,0.00131]
[1777638097113,58.43,77697.71,2.4,-1e-05,0.0,0.00138]
[1777638102149,58.43,77700.18,2.4,-1e-05,0.0,0.00138]
[1777638107184,58.43,77700.09,2.4,-1e-05,0.0,0.00138]
[1777638112220,58.43,77702.07,2.4,-1e-05,0.0,0.00137]
[1777638113226,58.43,77727.41,2.4,-1e-05,0.0,0.0013]
[1777638118261,58.43,77721.89,2.4,-1e-05,0.0,0.00132]
[1777638121285,58.43,77735.76,2.4,-1e-05,0.0,0.00128]
[1777638124314,58.43,77749.35,2.4,-1e-05,0.0,0.00125]
[1777638128342,58.43,77734.43,2.4,-1e-05,0.0,0.00129]
[1777638133377,58.43,77738.47,2.4,-1e-05,0.0,0.00128]
[1777638138412,58.43,77736.68,2.4,-1e-05,0.0,0.00128]
[1777638143851,58.43,77728.43,2.4,-1e-05,0.0,0.0013]
[1777638146481,58.43,77704.19,2.4,-1e-05,0.0,0.00137]
[1777638151516,58.43,77697.71,2.4,-1e-05,0.0,0.00137]
[1777638156551,58.43,77705.39,2.4,-1e-05,0.0,0.00135]
[1777638161605,58.43,77707.26,2.4,-1e-05,0.0,0.00135]
[1777638163602,58.43,77718.08,2.4,-1e-05,0.0,0.00132]
[1777638168636,58.43,77716.9,2.4,-1e-05,0.0,0.00132]
[1777638173672,58.43,77708.23,2.4,-1e-05,0.0,0.00134]
[1777638177700,58.43,77719.94,2.4,-1e-05,0.0,0.00131]
[1777638181728,58.43,77732.44,2.4,-1e-05,0.0,0.00128]
[1777638183742,58.43,77744.36,2.4,-1e-05,0.0,0.00125]
[1777638188778,58.43,77742.29,2.4,-1e-05,0.0,0.00126]
[1777638193812,58.43,77737.48,2.4,-1e-05,0.0,0.00127]
[1777638195826,58.43,77724.94,2.4,-1e-05,0.0,0.0013]
[1777638200862,58.43,77723.51,2.4,-1e-05,0.0,0.0013]
[1777638205897,58.43,77721.78,2.4,-1e-05,0.0,0.00131]
[1777638210932,58.43,77720.48,2.4,-1e-05,0.0,0.00131]
[1777638215969,58.43,77720.76,2.4,-1e-05,0.0,0.0013]
[1777638221005,58.43,77721.94,2.4,-1e-05,0.0,0.0013]
[1777638226044,58.43,77723.0,2.4,-1e-05,0.0,0.00129]
[1777638231080,58.43,77723.29,2.4,-1e-05,0.0,0.00129]
[1777638236118,58.43,77722.09,2.4,-1e-05,0.0,0.0013]
[1777638239141,58.43,77735.41,2.4,-1e-05,0.0,0.00126]
[1777638244175,58.43,77738.01,2.4,-1e-05,0.0,0.00126]
[1777638248204,58.43,77749.72,2.4,-1e-05,0.0,0.00123]
[1777638252232,58.43,77760.96,2.4,-1e-05,0.0,0.0012]
[1777638257267,58.43,77760.4,2.4,-1e-05,0.0,0.0012]
[1777638262303,58.43,77762.37,2.4,-1e-05,0.0,0.0012]
[1777638267338,58.43,77761.55,2.4,-1e-05,0.0,0.0012]
[1777638272373,58.43,77758.06,2.4,-1e-05,0.0,0.0012]
[1777638277415,58.43,77760.68,2.4,-1e-05,0.0,0.00119]
[1777638282451,58.43,77765.61,2.4,-1e-05,0.0,0.00118]
[1777638287486,58.43,77763.34,2.4,-1e-05,0.0,0.00118]
[1777638292521,58.43,77762.31,2.4,-1e-05,0.0,0.00119]
[1777638297557,58.43,77754.99,2.4,-1e-05,0.0,0.0012]
[1777638299570,58.43,77742.75,2.4,-1e-05,0.0,0.00123]
[1777638304607,58.43,77747.61,2.4,-1e-05,0.0,0.00122]
[1777638307634,58.43,77762.35,2.4,-1e-05,0.0,0.00119]
[1777638312669,58.43,77765.6,2.4,-1e-05,0.0,0.00118]
[1777638317704,58.43,77766.91,2.4,-1e-05,0.0,0.00118]
[1777638322739,58.43,77768.96,2.4,-1e-05,0.0,0.00117]
[1777638327780,58.43,77767.39,2.4,-1e-05,0.0,0.00117]
[1777638329793,58.43,77780.24,2.4,-1e-05,0.0,0.00114]
[1777638334828,58.43,77773.22,2.4,-1e-05,0.0,0.00115]
[1777638339864,58.43,77770.94,2.4,-1e-05,0.0,0.00116]
[1777638344903,58.43,77772.62,2.4,-1e-05,0.0,0.00115]
[1777638349938,58.43,77766.97,2.4,-1e-05,0.0,0.00117]
[1777638353966,58.43,77742.29,2.4,-1e-05,0.0,0.00122]
[1777638359001,58.43,77744.99,2.4,-1e-05,0.0,0.00122]
[1777638364037,58.43,77746.37,2.4,-1e-05,0.0,0.00121]
[1777638366612,58.43,77745.03,2.4,-1e-05,0.0,0.00122]
[1777638367842,58.43,77741.46,2.4,-1e-05,0.0,0.00123]
[1777638373101,58.43,77740.74,2.4,-1e-05,0.0,0.00123]
[1777638378136,58.43,77735.36,2.4,-1e-05,0.0,0.00124]
[1777638383171,58.43,77734.33,2.4,-1e-05,0.0,0.00124]
[1777638388206,58.43,77732.15,2.4,-1e-05,0.0,0.00125]
[1777638393242,58.43,77735.31,2.4,-1e-05,0.0,0.00123]
[1777638398277,58.43,77739.86,2.4,-1e-05,0.0,0.00122]
[1777638402305,58.43,77751.59,2.4,-1e-05,0.0,0.00119]
[1777638407340,58.43,77752.99,2.4,-1e-05,0.0,0.00119]
[1777638411369,58.43,77764.72,2.4,-1e-05,0.0,0.00116]
[1777638416403,58.43,77764.27,2.4,-1e-05,0.0,0.00116]
[1777638419424,58.43,77777.52,2.4,-1e-05,0.0,0.00113]
[1777638424459,58.43,77778.48,2.4,-1e-05,0.0,0.00113]
[1777638425693,58.43,77778.48,2.4,-1e-05,0.0,0.00113]
[1777638425954,58.43,77778.48,2.4,-1e-05,0.0,0.00113]
[1777638434529,58.43,77777.04,2.4,-1e-05,0.0,0.00113]
[1777638439564,58.43,77773.66,2.4,-1e-05,0.0,0.00114]
[1777638444599,58.43,77772.3,2.4,-1e-05,0.0,0.00114]
[1777638449634,58.43,77776.85,2.4,-1e-05,0.0,0.00113]
[1777638454669,58.43,77776.84,2.4,-1e-05,0.0,0.00112]
[1777638459705,58.43,77763.48,2.4,-1e-05,0.0,0.00115]
[1777638464741,58.43,77754.3,2.4,-1e-05,0.0,0.00118]
[1777638469776,58.43,77752.06,2.4,-1e-05,0.0,0.00118]
[1777638474811,58.43,77753.63,2.4,-1e-05,0.0,0.00118]
[1777638479846,58.43,77758.49,2.4,-1e-05,0.0,0.00117]
[1777638484881,58.43,77753.65,2.4,-1e-05,0.0,0.00118]
[1777638489916,58.43,77749.3,2.4,-1e-05,0.0,0.00119]
[1777638494951,58.43,77747.82,2.4,-1e-05,0.0,0.00119]
[1777638499986,58.43,77743.41,2.4,-1e-05,0.0,0.0012]
[1777638505021,58.43,77745.49,2.4,-1e-05,0.0,0.0012]
[1777638507035,58.43,77758.4,2.4,-1e-05,0.0,0.00117]
[1777638512071,58.43,77763.14,2.4,-1e-05,0.0,0.00115]
[1777638517106,58.43,77768.77,2.4,-1e-05,0.0,0.00113]
[1777638522141,58.43,77768.64,2.4,-1e-05,0.0,0.00113]
[1777638527176,58.43,77768.1,2.4,-1e-05,0.0,0.00113]
[1777638532211,58.43,77763.25,2.4,-1e-05,0.0,0.00114]
[1777638537246,58.43,77763.54,2.4,-1e-05,0.0,0.00114]
[1777638542281,58.43,77762.78,2.4,-1e-05,0.0,0.00115]
[1777638547316,58.43,77762.2,2.4,-1e-05,0.0,0.00115]
[1777638552372,58.43,77762.57,2.4,-1e-05,0.0,0.00115]
[1777638555394,58.43,77751.11,2.4,-1e-05,0.0,0.00117]
[1777638558414,58.43,77739.21,2.4,-1e-05,0.0,0.0012]
[1777638563450,58.43,77739.6,2.4,-1e-05,0.0,0.0012]
[1777638566471,58.43,77752.29,2.4,-1e-05,0.0,0.00117]
[1777638571506,58.43,77751.45,2.4,-1e-05,0.0,0.00116]
[1777638576541,58.43,77750.28,2.4,-1e-05,0.0,0.00117]
[1777638581576,58.43,77749.19,2.4,-1e-05,0.0,0.00117]
[1777638586611,58.43,77748.31,2.4,-1e-05,0.0,0.00117]
[1777638591646,58.43,77751.28,2.4,-1e-05,0.0,0.00116]
[1777638596681,58.43,77746.71,2.4,-1e-05,0.0,0.00117]
[1777638601716,58.43,77746.35,2.4,-1e-05,0.0,0.00117]
[1777638605744,58.43,77766.72,2.4,-1e-05,0.0,0.00113]
[1777638610779,58.43,77769.92,2.4,-1e-05,0.0,0.00112]
[1777638615814,58.43,77772.82,2.4,-1e-05,0.0,0.00111]
[1777638617828,58.43,77786.29,2.4,-1e-05,0.0,0.00108]
[1777638622871,58.43,77796.56,2.4,-1e-05,0.0,0.00106]
[1777638627906,58.43,77796.17,2.4,-1e-05,0.0,0.00106]
[1777638630927,58.43,77809.1,2.4,-1e-05,0.0,0.00103]
[1777638635962,58.43,77812.51,2.4,-1e-05,0.0,0.00102]
[1777638640997,58.43,77821.78,2.4,-1e-05,0.0,0.001]
[1777638646036,58.43,77804.52,2.4,-1e-05,0.0,0.00104]
[1777638647041,58.43,77786.67,2.4,-1e-05,0.0,0.00107]
[1777638652092,58.43,77781.05,2.4,-1e-05,0.0,0.00109]
[1777638657116,58.43,77789.14,2.4,-1e-05,0.0,0.00107]
[1777638662151,58.43,77801.85,2.4,-1e-05,0.0,0.00104]
[1777638667186,58.43,77810.42,2.4,-1e-05,0.0,0.00102]
[1777638672220,58.43,77803.23,2.4,-1e-05,0.0,0.00104]
[1777638677260,58.43,77802.11,2.4,-1e-05,0.0,0.00104]
[1777638682295,58.43,77797.42,2.4,-1e-05,0.0,0.00105]
[1777638687330,58.43,77794.88,2.4,-1e-05,0.0,0.00106]
[1777638692365,58.43,77795.84,2.4,-1e-05,0.0,0.00105]
[1777638697401,58.43,77803.48,2.4,-1e-05,0.0,0.00103]
[1777638702436,58.43,77805.23,2.4,-1e-05,0.0,0.00103]
[1777638707471,58.43,77809.02,2.4,-1e-05,0.0,0.00102]
[1777638712506,58.43,77808.84,2.4,-1e-05,0.0,0.00102]
[1777638717541,58.43,77808.14,2.4,-1e-05,0.0,0.00102]
[1777638722576,58.43,77804.14,2.4,-1e-05,0.0,0.00103]
[1777638727611,58.43,77805.98,2.4,-1e-05,0.0,0.00102]
[1777638729626,58.43,77816.42,2.4,-1e-05,0.0,0.001]
[1777638731640,58.43,77826.61,2.4,-1e-05,0.0,0.00098]
[1777638736678,58.43,77824.68,2.4,-1e-05,0.0,0.00099]
[1777638740709,58.43,77840.15,2.4,-1e-05,0.0,0.00096]
[1777638745747,58.43,77860.42,2.4,-1e-05,0.0,0.00092]
[1777638750781,58.43,77859.95,2.4,-1e-05,0.0,0.00092]
[1777638755816,58.43,77849.45,2.4,-1e-05,0.0,0.00093]
[1777638760851,58.43,77843.4,2.4,-1e-05,0.0,0.00094]
[1777638765886,58.43,77842.96,2.4,-1e-05,0.0,0.00094]
[1777638767900,58.43,77853.9,2.4,-1e-05,0.0,0.00092]
[1777638772934,58.43,77857.14,2.4,-1e-05,0.0,0.00091]
[1777638777970,58.43,77853.71,2.4,-1e-05,0.0,0.00092]
[1777638780991,58.43,77864.96,2.4,-1e-05,0.0,0.0009]
[1777638786026,58.43,77865.68,2.4,-1e-05,0.0,0.0009]
[1777638791063,58.43,77868.71,2.4,-1e-05,0.0,0.00089]
[1777638793077,58.43,77879.34,2.4,-1e-05,0.0,0.00087]
[1777638798112,58.43,77876.29,2.4,-1e-05,0.0,0.00088]
[1777638803152,58.43,77876.62,2.4,-1e-05,0.0,0.00088]
[1777638808188,58.43,77883.18,2.4,-1e-05,0.0,0.00087]
[1777638813223,58.43,77885.05,2.4,-1e-05,0.0,0.00086]
[1777638818258,58.43,77886.9,2.4,-1e-05,0.0,0.00085]
[1777638823293,58.43,77887.58,2.4,-1e-05,0.0,0.00085]
[1777638828328,58.43,77880.16,2.4,-1e-05,0.0,0.00087]
[1777638832887,58.43,77888.48,2.4,-1e-05,0.0,0.00085]
[1777638833368,58.43,77932.86,2.4,0.0,0.0,0.00078]
[1777638834063,58.43,77932.86,2.4,0.0,0.0,0.00078]
[1777638834653,58.43,77963.27,2.4,0.0,0.0,0.00073]
[1777638837414,58.43,77975.46,2.4,0.0,0.0,0.00071]
[1777638842454,58.43,77976.08,2.4,0.0,0.0,0.00071]
[1777638844470,58.43,77992.26,2.4,0.0,0.0,0.00069]
[1777638847322,58.43,78001.42,2.4,0.0,0.0,0.00067]
[1777638852416,58.43,78005.61,2.4,0.0,0.0,0.00067]
[1777638852539,58.43,78062.88,2.4,0.0,0.0,0.00059]
[1777638853849,58.43,78089.31,2.4,0.0,0.0,0.00056]
[1777638855558,58.43,78058.67,2.4,0.0,0.0,0.0006]
[1777638856565,58.43,78023.4,2.4,0.0,0.0,0.00064]
[1777638857704,58.43,78011.78,2.4,0.0,0.0,0.00066]
[1777638862607,58.43,78000.09,2.4,0.0,0.0,0.00068]
[1777638867642,58.43,77993.82,2.4,0.0,0.0,0.00068]
[1777638868649,58.43,77975.51,2.4,0.0,0.0,0.00071]
[1777638869656,58.43,77963.13,2.4,0.0,0.0,0.00073]
[1777638870663,58.43,77949.26,2.4,0.0,0.0,0.00075]
[1777638874691,58.43,77932.9,2.4,0.0,0.0,0.00077]
[1777638879726,58.43,77932.39,2.4,0.0,0.0,0.00077]
[1777638884761,58.43,77926.47,2.4,0.0,0.0,0.00078]
[1777638889797,58.43,77931.4,2.4,0.0,0.0,0.00077]
[1777638894832,58.43,77936.76,2.4,0.0,0.0,0.00076]
[1777638899867,58.43,77932.91,2.4,0.0,0.0,0.00077]
[1777638903895,58.43,77960.5,2.4,0.0,0.0,0.00073]
[1777638904902,58.43,77976.76,2.4,0.0,0.0,0.0007]
[1777638906917,58.43,77989.79,2.4,0.0,0.0,0.00068]
[1777638907924,58.43,77974.26,2.4,0.0,0.0,0.00071]
[1777638908931,58.43,77943.78,2.4,0.0,0.0,0.00075]
[1777638910947,58.43,77957.97,2.4,0.0,0.0,0.00073]
[1777638913970,58.43,77968.78,2.4,0.0,0.0,0.00071]
[1777638919005,58.43,77972.01,2.4,0.0,0.0,0.00071]
[1777638921022,58.43,77960.72,2.4,0.0,0.0,0.00073]
[1777638926057,58.43,77961.3,2.4,0.0,0.0,0.00073]
[1777638931095,58.43,77969.08,2.4,0.0,0.0,0.00071]
[1777638936130,58.43,77965.67,2.4,0.0,0.0,0.00071]
[1777638938144,58.43,77978.82,2.4,0.0,0.0,0.00069]
[1777638941165,58.43,77990.03,2.4,0.0,0.0,0.00068]
[1777638947207,58.43,77985.19,2.4,0.0,0.0,0.00068]
[1777638952242,58.43,77985.81,2.4,0.0,0.0,0.00068]
[1777638957277,58.43,77974.43,2.4,0.0,0.0,0.0007]
[1777638962312,58.43,77982.2,2.4,0.0,0.0,0.00069]
[1777638965335,58.43,77997.99,2.4,0.0,0.0,0.00067]
[1777638966343,58.43,78016.33,2.4,0.0,0.0,0.00064]
[1777638969364,58.43,78029.4,2.4,0.0,0.0,0.00062]
[1777638973394,58.43,78014.97,2.4,0.0,0.0,0.00064]
[1777638974406,58.43,78000.49,2.4,0.0,0.0,0.00066]
[1777638978434,58.43,77989.07,2.4,0.0,0.0,0.00068]
[1777638980499,58.43,78013.83,2.4,0.0,0.0,0.00065]
[1777638983520,58.43,78025.98,2.4,0.0,0.0,0.00063]
[1777638985534,58.43,78041.01,2.4,0.0,0.0,0.00061]
[1777638987547,58.43,78027.92,2.4,0.0,0.0,0.00063]
[1777638992583,58.43,78028.77,2.4,0.0,0.0,0.00062]
[1777638995604,58.43,78041.74,2.4,0.0,0.0,0.0006]
[1777639000639,58.43,78043.77,2.4,0.0,0.0,0.0006]
[1777639005675,58.43,78046.8,2.4,0.0,0.0,0.0006]
[1777639008697,58.43,78061.11,2.4,0.0,0.0,0.00058]
[1777639010711,58.43,78078.73,2.4,0.0,0.0,0.00056]
[1777639012725,58.43,78091.8,2.4,0.0,0.0,0.00054]
[1777639013732,58.43,78104.1,2.4,0.0,0.0,0.00053]
[1777639018767,58.43,78105.11,2.4,0.0,0.0,0.00053]
[1777639023803,58.43,78107.07,2.4,0.0,0.0,0.00053]
[1777639028837,58.43,78113.09,2.4,0.0,0.0,0.00052]
[1777639033874,58.43,78121.91,2.4,0.0,0.0,0.00051]
[1777639035890,58.43,78138.67,2.4,0.0,0.0,0.00049]
[1777639040923,58.43,78136.82,2.4,0.0,0.0,0.00049]
[1777639044951,58.43,78149.92,2.4,0.0,0.0,0.00048]
[1777639047973,58.43,78131.91,2.4,0.0,0.0,0.0005]
[1777639048981,58.43,78115.93,2.4,0.0,0.0,0.00052]
[1777639054015,58.43,78109.84,2.4,0.0,0.0,0.00052]
[1777639056029,58.43,78087.73,2.4,0.0,0.0,0.00054]
[1777639057036,58.43,78075.57,2.4,0.0,0.0,0.00056]
[1777639058042,58.43,78061.15,2.4,0.0,0.0,0.00057]
[1777639063078,58.43,78070.15,2.4,0.0,0.0,0.00056]
[1777639068113,58.43,78074.63,2.4,0.0,0.0,0.00056]
[1777639073148,58.43,78064.69,2.4,0.0,0.0,0.00057]
[1777639078182,58.43,78067.58,2.4,0.0,0.0,0.00057]
[1777639081204,58.43,78083.81,2.4,0.0,0.0,0.00055]
[1777639084225,58.43,78072.65,2.4,0.0,0.0,0.00056]
[1777639086239,58.43,78056.7,2.4,0.0,0.0,0.00058]
[1777639091274,58.43,78053.51,2.4,0.0,0.0,0.00058]
[1777639096309,58.43,78045.12,2.4,0.0,0.0,0.00059]
[1777639101344,58.43,78044.4,2.4,0.0,0.0,0.00059]
[1777639106379,58.43,78059.69,2.4,0.0,0.0,0.00058]
[1777639110407,58.43,78070.57,2.4,0.0,0.0,0.00056]
[1777639114435,58.43,78082.87,2.4,0.0,0.0,0.00054]
[1777639115442,58.43,78094.03,2.4,0.0,0.0,0.00053]
[1777639120476,58.43,78092.42,2.4,0.0,0.0,0.00053]
[1777639123498,58.43,78078.62,2.4,0.0,0.0,0.00055]
[1777639128533,58.43,78068.93,2.4,0.0,0.0,0.00056]
[1777639130547,58.43,78057.48,2.4,0.0,0.0,0.00057]
[1777639135583,58.43,78054.15,2.4,0.0,0.0,0.00058]
[1777639140623,58.43,78045.78,2.4,0.0,0.0,0.00059]
[1777639143644,58.43,78033.64,2.4,0.0,0.0,0.0006]
[1777639148679,58.43,78026.87,2.4,0.0,0.0,0.00061]
[1777639152707,58.43,78007.14,2.4,0.0,0.0,0.00064]
[1777639157742,58.43,78014.68,2.4,0.0,0.0,0.00063]
[1777639162777,58.43,78015.71,2.4,0.0,0.0,0.00063]
[1777639167811,58.43,78024.67,2.4,0.0,0.0,0.00061]
[1777639172846,58.43,78026.64,2.4,0.0,0.0,0.00061]
[1777639177882,58.43,78023.59,2.4,0.0,0.0,0.00061]
[1777639182917,58.43,78023.15,2.4,0.0,0.0,0.00061]
[1777639187951,58.43,78019.31,2.4,0.0,0.0,0.00062]
[1777639192987,58.43,78011.34,2.4,0.0,0.0,0.00063]
[1777639198023,58.43,78023.5,2.4,0.0,0.0,0.00061]
[1777639203058,58.43,78029.39,2.4,0.0,0.0,0.0006]
[1777639208093,58.43,78030.39,2.4,0.0,0.0,0.0006]
[1777639213131,58.43,78033.39,2.4,0.0,0.0,0.0006]
[1777639218166,58.43,78031.81,2.4,0.0,0.0,0.0006]
[1777639222196,58.43,78044.54,2.4,0.0,0.0,0.00058]
[1777639227230,58.43,78040.34,2.4,0.0,0.0,0.00059]
[1777639228279,58.43,78064.15,2.4,0.0,0.0,0.00056]
[1777639230155,58.43,78083.82,2.4,0.0,0.0,0.00054]
[1777639232368,58.43,78109.86,2.4,0.0,0.0,0.0005]
[1777639233279,58.43,78127.25,2.4,0.0,0.0,0.00049]
[1777639238315,58.43,78126.91,2.4,0.0,0.0,0.00049]
[1777639243350,58.43,78123.66,2.4,0.0,0.0,0.00049]
[1777639246371,58.43,78113.07,2.4,0.0,0.0,0.0005]
[1777639251406,58.43,78105.85,2.4,0.0,0.0,0.00051]
[1777639255434,58.43,78092.02,2.4,0.0,0.0,0.00052]
[1777639259462,58.43,78081.49,2.4,0.0,0.0,0.00054]
[1777639264498,58.43,78088.59,2.4,0.0,0.0,0.00053]
[1777639269531,58.43,78089.33,2.4,0.0,0.0,0.00053]
[1777639271547,58.43,78076.43,2.4,0.0,0.0,0.00054]
[1777639276582,58.43,78066.7,2.4,0.0,0.0,0.00055]
[1777639280610,58.43,78053.53,2.4,0.0,0.0,0.00057]
[1777639285646,58.43,78049.51,2.4,0.0,0.0,0.00057]
[1777639289673,58.43,78038.77,2.4,0.0,0.0,0.00059]
[1777639294708,58.43,78033.81,2.4,0.0,0.0,0.00059]
[1777639299743,58.43,78032.49,2.4,0.0,0.0,0.00059]
[1777639301758,58.43,78017.9,2.4,0.0,0.0,0.00061]
[1777639306793,58.43,78011.38,2.4,0.0,0.0,0.00061]
[1777639308807,58.43,77997.32,2.4,0.0,0.0,0.00063]
[1777639310821,58.43,77983.93,2.4,0.0,0.0,0.00065]
[1777639315856,58.43,77982.7,2.4,0.0,0.0,0.00065]
[1777639316856,58.43,77982.7,2.4,0.0,0.0,0.00065]
[1777639320891,58.43,77967.62,2.4,0.0,0.0,0.00067]
[1777639325927,58.43,77965.4,2.4,0.0,0.0,0.00068]
[1777639330965,58.43,77974.76,2.4,0.0,0.0,0.00066]
[1777639332980,58.43,77986.12,2.4,0.0,0.0,0.00065]
[1777639338014,58.43,77988.74,2.4,0.0,0.0,0.00064]
[1777639343049,58.43,77990.56,2.4,0.0,0.0,0.00064]
[1777639348084,58.43,77984.63,2.4,0.0,0.0,0.00065]
[1777639353120,58.43,77976.75,2.4,0.0,0.0,0.00065]
[1777639358155,58.43,77966.73,2.4,0.0,0.0,0.00067]
[1777639362354,58.43,77961.38,2.4,0.0,0.0,0.00068]
[1777639372253,58.43,77978.46,2.4,0.0,0.0,0.00065]
[1777639377288,58.43,77971.18,2.4,0.0,0.0,0.00066]
[1777639382323,58.43,77967.36,2.4,0.0,0.0,0.00067]
[1777639387358,58.43,77972.62,2.4,0.0,0.0,0.00066]
[1777639392393,58.43,77971.6,2.4,0.0,0.0,0.00066]
[1777639397428,58.43,77972.1,2.4,0.0,0.0,0.00066]
[1777639402464,58.43,77974.27,2.4,0.0,0.0,0.00066]
[1777639407499,58.43,77963.94,2.4,0.0,0.0,0.00067]
[1777639409515,58.43,77950.65,2.4,0.0,0.0,0.00069]
[1777639414549,58.43,77945.67,2.4,0.0,0.0,0.00069]
[1777639419585,58.43,77943.77,2.4,0.0,0.0,0.00069]
[1777639424620,58.43,77937.95,2.4,0.0,0.0,0.0007]
[1777639429655,58.43,77941.61,2.4,0.0,0.0,0.0007]
[1777639434689,58.43,77940.24,2.4,0.0,0.0,0.0007]
[1777639439725,58.43,77937.53,2.4,0.0,0.0,0.0007]
[1777639444759,58.43,77940.95,2.4,0.0,0.0,0.0007]
[1777639449797,58.43,77940.62,2.4,0.0,0.0,0.0007]
[1777639454833,58.43,77949.49,2.4,0.0,0.0,0.00069]
[1777639459869,58.43,77952.85,2.4,0.0,0.0,0.00068]
[1777639464904,58.43,77955.03,2.4,0.0,0.0,0.00068]
[1777639469939,58.43,77952.16,2.4,0.0,0.0,0.00068]
[1777639474974,58.43,77954.61,2.4,0.0,0.0,0.00067]
[1777639480012,58.43,77952.77,2.4,0.0,0.0,0.00068]
[1777639485046,58.43,77953.19,2.4,0.0,0.0,0.00067]
[1777639491088,58.43,77947.5,2.4,0.0,0.0,0.00068]
[1777639496123,58.43,77945.77,2.4,0.0,0.0,0.00069]
[1777639501158,58.43,77943.66,2.4,0.0,0.0,0.00069]
[1777639506193,58.43,77936.69,2.4,0.0,0.0,0.0007]
[1777639511229,58.43,77938.51,2.4,0.0,0.0,0.0007]
[1777639516264,58.43,77951.7,2.4,0.0,0.0,0.00068]
[1777639521298,58.43,77953.55,2.4,0.0,0.0,0.00067]
[1777639526333,58.43,77949.13,2.4,0.0,0.0,0.00068]
[1777639531369,58.43,77950.14,2.4,0.0,0.0,0.00067]
[1777639536404,58.43,77940.84,2.4,0.0,0.0,0.00069]
[1777639540432,58.43,77951.25,2.4,0.0,0.0,0.00067]
[1777639545468,58.43,77952.17,2.4,0.0,0.0,0.00067]
[1777639551510,58.43,77953.47,2.4,0.0,0.0,0.00067]
[1777639556544,58.43,77947.2,2.4,0.0,0.0,0.00068]
[1777639561580,58.43,77944.62,2.4,0.0,0.0,0.00068]
[1777639564601,58.43,77973.21,2.4,0.0,0.0,0.00064]
[1777639566128,58.43,77983.7,2.4,0.0,0.0,0.00063]
[1777639571650,58.43,77984.97,2.4,0.0,0.0,0.00063]
[1777639576685,58.43,77985.99,2.4,0.0,0.0,0.00062]
[1777639581720,58.43,77985.93,2.4,0.0,0.0,0.00062]
[1777639582727,58.43,78004.81,2.4,0.0,0.0,0.0006]
[1777639583734,58.43,78018.7,2.4,0.0,0.0,0.00058]
[1777639588769,58.43,78022.47,2.4,0.0,0.0,0.00058]
[1777639593803,58.43,78019.37,2.4,0.0,0.0,0.00058]
[1777639598838,58.43,78011.28,2.4,0.0,0.0,0.00059]
[1777639603873,58.43,78010.78,2.4,0.0,0.0,0.00059]
[1777639606895,58.43,77990.18,2.4,0.0,0.0,0.00061]
[1777639608908,58.43,77973.63,2.4,0.0,0.0,0.00064]
[1777639613965,58.43,77973.21,2.4,0.0,0.0,0.00064]
[1777639619005,58.43,77979.21,2.4,0.0,0.0,0.00063]
[1777639619938,58.43,77979.21,2.4,0.0,0.0,0.00063]
[1777639620595,58.43,77979.21,2.4,0.0,0.0,0.00063]
[1777639620603,58.43,78005.51,2.4,0.0,0.0,0.00059]
[1777639621126,58.43,78024.02,2.4,0.0,0.0,0.00057]
[1777639627069,58.43,78028.21,2.4,0.0,0.0,0.00057]
[1777639632105,58.43,78023.93,2.4,0.0,0.0,0.00057]
[1777639637140,58.43,78026.76,2.4,0.0,0.0,0.00057]
[1777639642175,58.43,78026.26,2.4,0.0,0.0,0.00057]
[1777639647210,58.43,78027.23,2.4,0.0,0.0,0.00057]
[1777639652245,58.43,78017.82,2.4,0.0,0.0,0.00057]
[1777639657281,58.43,78018.18,2.4,0.0,0.0,0.00057]
[1777639662316,58.43,78012.59,2.4,0.0,0.0,0.00058]
[1777639667352,58.43,78005.2,2.4,0.0,0.0,0.00059]
[1777639672387,58.43,78013.53,2.4,0.0,0.0,0.00058]
[1777639677422,58.43,78010.95,2.4,0.0,0.0,0.00058]
[1777639682458,58.43,78018.75,2.4,0.0,0.0,0.00057]
[1777639687493,58.43,78018.1,2.4,0.0,0.0,0.00057]
[1777639692528,58.43,78026.69,2.4,0.0,0.0,0.00056]
[1777639697563,58.43,78025.02,2.4,0.0,0.0,0.00057]
[1777639702598,58.43,78018.93,2.4,0.0,0.0,0.00057]
[1777639707633,58.43,78022.26,2.4,0.0,0.0,0.00057]
[1777639713675,58.43,78023.59,2.4,0.0,0.0,0.00056]
[1777639718710,58.43,78022.49,2.4,0.0,0.0,0.00056]
[1777639723745,58.43,78024.66,2.4,0.0,0.0,0.00056]
[1777639728779,58.43,78020.48,2.4,0.0,0.0,0.00057]
[1777639733816,58.43,78012.31,2.4,0.0,0.0,0.00058]
[1777639738851,58.43,78011.88,2.4,0.0,0.0,0.00058]
[1777639743887,58.43,78000.61,2.4,0.0,0.0,0.00059]
[1777639748911,58.43,78000.71,2.4,0.0,0.0,0.00059]
[1777639753957,58.43,77999.65,2.4,0.0,0.0,0.00059]
[1777639758994,58.43,77996.14,2.4,0.0,0.0,0.00059]
[1777639764031,58.43,77988.35,2.4,0.0,0.0,0.0006]
[1777639769066,58.43,77985.73,2.4,0.0,0.0,0.00061]
[1777639774101,58.43,77982.97,2.4,0.0,0.0,0.00061]
[1777639779135,58.43,77985.18,2.4,0.0,0.0,0.0006]
[1777639784171,58.43,77984.46,2.4,0.0,0.0,0.0006]
[1777639789205,58.43,77986.39,2.4,0.0,0.0,0.0006]
[1777639794241,58.43,77982.71,2.4,0.0,0.0,0.00061]
[1777639799276,58.43,77978.73,2.4,0.0,0.0,0.00061]
[1777639804311,58.43,77982.74,2.4,0.0,0.0,0.00061]
[1777639809345,58.43,77986.09,2.4,0.0,0.0,0.0006]
[1777639814380,58.43,77989.61,2.4,0.0,0.0,0.0006]
[1777639817402,58.43,78002.16,2.4,0.0,0.0,0.00058]
[1777639822439,58.43,78000.05,2.4,0.0,0.0,0.00058]
[1777639827475,58.43,77992.81,2.4,0.0,0.0,0.00059]
[1777639832509,58.43,77994.43,2.4,0.0,0.0,0.00059]
[1777639837544,58.43,77993.4,2.4,0.0,0.0,0.00059]
[1777639842579,58.43,77996.26,2.4,0.0,0.0,0.00058]
[1777639847614,58.43,77996.18,2.4,0.0,0.0,0.00058]
[1777639852649,58.43,77993.77,2.4,0.0,0.0,0.00059]
[1777639857684,58.43,77987.9,2.4,0.0,0.0,0.00059]
[1777639862719,58.43,77983.83,2.4,0.0,0.0,0.0006]
[1777639868767,58.43,77983.76,2.4,0.0,0.0,0.0006]
[1777639873802,58.43,77988.02,2.4,0.0,0.0,0.00059]
[1777639878838,58.43,77981.65,2.4,0.0,0.0,0.0006]
[1777639883873,58.43,77986.41,2.4,0.0,0.0,0.0006]
[1777639888908,58.43,77987.61,2.4,0.0,0.0,0.00059]
[1777639895959,58.43,77987.6,2.4,0.0,0.0,0.00059]
[1777639900994,58.43,77995.99,2.4,0.0,0.0,0.00058]
[1777639906028,58.43,77996.54,2.4,0.0,0.0,0.00058]
[1777639911063,58.43,77994.96,2.4,0.0,0.0,0.00058]
[1777639916099,58.43,77995.12,2.4,0.0,0.0,0.00058]
[1777639921134,58.43,77993.45,2.4,0.0,0.0,0.00058]
[1777639926169,58.43,77988.21,2.4,0.0,0.0,0.00059]
[1777639931204,58.43,77987.99,2.4,0.0,0.0,0.00059]
[1777639933102,58.43,77987.7,2.4,0.0,0.0,0.00059]
[1777639938253,58.43,77989.65,2.4,0.0,0.0,0.00059]
[1777639943288,58.43,77990.15,2.4,0.0,0.0,0.00059]
[1777639948323,58.43,77993.33,2.4,0.0,0.0,0.00058]
[1777639953357,58.43,77993.47,2.4,0.0,0.0,0.00058]
[1777639958392,58.43,77990.4,2.4,0.0,0.0,0.00058]
[1777639963428,58.43,77991.03,2.4,0.0,0.0,0.00058]
[1777639969470,58.43,77990.69,2.4,0.0,0.0,0.00058]
[1777639974505,58.43,77990.84,2.4,0.0,0.0,0.00058]
[1777639978351,58.43,77990.27,2.4,0.0,0.0,0.00058]
[1777639983569,58.43,77988.34,2.4,0.0,0.0,0.00058]
[1777639988603,58.43,77988.96,2.4,0.0,0.0,0.00058]
[1777639993644,58.43,77987.71,2.4,0.0,0.0,0.00058]
[1777639998679,58.43,77988.51,2.4,0.0,0.0,0.00058]
[1777640003716,58.43,77985.74,2.4,0.0,0.0,0.00059]
[1777640006737,58.43,77974.15,2.4,0.0,0.0,0.0006]
[1777640007844,58.43,77974.15,2.4,0.0,0.0,0.0006]
[1777640013786,58.43,77971.39,2.4,0.0,0.0,0.0006]
[1777640018821,58.43,77971.53,2.4,0.0,0.0,0.0006]
[1777640023856,58.43,77970.21,2.4,0.0,0.0,0.0006]
[1777640028891,58.43,77966.37,2.4,0.0,0.0,0.0006]
[1777640034932,58.43,77966.08,2.4,0.0,0.0,0.00061]
[1777640039967,58.43,77967.57,2.4,0.0,0.0,0.0006]
[1777640045006,58.43,77968.89,2.4,0.0,0.0,0.0006]
[1777640050038,58.43,77964.39,2.4,0.0,0.0,0.00061]
[1777640054043,58.43,77957.23,2.4,0.0,0.0,0.00062]
[1777640057087,58.43,77940.56,2.4,0.0,0.0,0.00064]
[1777640062123,58.43,77942.78,2.4,0.0,0.0,0.00064]
[1777640067158,58.43,77942.37,2.4,0.0,0.0,0.00064]
[1777640072193,58.43,77940.59,2.4,0.0,0.0,0.00063]
[1777640077229,58.43,77939.23,2.4,0.0,0.0,0.00063]
[1777640082264,58.43,77939.2,2.4,0.0,0.0,0.00063]
[1777640087299,58.43,77936.74,2.4,0.0,0.0,0.00064]
[1777640092336,58.43,77937.6,2.4,0.0,0.0,0.00064]
[1777640097371,58.43,77936.51,2.4,0.0,0.0,0.00064]
[1777640102406,58.43,77946.68,2.4,0.0,0.0,0.00062]
[1777640107441,58.43,77948.96,2.4,0.0,0.0,0.00062]
[1777640110462,58.43,77966.36,2.4,0.0,0.0,0.0006]
[1777640115497,58.43,77971.03,2.4,0.0,0.0,0.00059]
[1777640120532,58.43,77968.74,2.4,0.0,0.0,0.0006]
[1777640125567,58.43,77971.07,2.4,0.0,0.0,0.00059]
[1777640130602,58.43,77970.36,2.4,0.0,0.0,0.00059]
[1777640135636,58.43,77969.16,2.4,0.0,0.0,0.00059]
[1777640140672,58.43,77964.87,2.4,0.0,0.0,0.0006]
[1777640145711,58.43,77960.41,2.4,0.0,0.0,0.0006]
[1777640150742,58.43,77956.77,2.4,0.0,0.0,0.00061]
[1777640155777,58.43,77952.7,2.4,0.0,0.0,0.00061]
[1777640160812,58.43,77949.91,2.4,0.0,0.0,0.00061]
[1777640165847,58.43,77951.47,2.4,0.0,0.0,0.00061]
[1777640170882,58.43,77951.23,2.4,0.0,0.0,0.00061]
[1777640175918,58.43,77951.42,2.4,0.0,0.0,0.00061]
[1777640180952,58.43,77957.56,2.4,0.0,0.0,0.00061]
[1777640185987,58.43,77957.4,2.4,0.0,0.0,0.00061]
[1777640191022,58.43,77957.92,2.4,0.0,0.0,0.0006]
[1777640196057,58.43,77958.77,2.4,0.0,0.0,0.0006]
[1777640201092,58.43,77965.64,2.4,0.0,0.0,0.00059]
[1777640206126,58.43,77965.81,2.4,0.0,0.0,0.00059]
[1777640211162,58.43,77966.62,2.4,0.0,0.0,0.00059]
[1777640216197,58.43,77966.9,2.4,0.0,0.0,0.00059]
[1777640221232,58.43,77966.68,2.4,0.0,0.0,0.00059]
[1777640226267,58.43,77966.17,2.4,0.0,0.0,0.00059]
[1777640231302,58.43,77966.37,2.4,0.0,0.0,0.00059]
[1777640236337,58.43,77967.54,2.4,0.0,0.0,0.00059]
[1777640241372,58.43,77973.39,2.4,0.0,0.0,0.00058]
[1777640246408,58.43,77977.24,2.4,0.0,0.0,0.00058]
[1777640251443,58.43,77981.17,2.4,0.0,0.0,0.00057]
[1777640257490,58.43,77981.63,2.4,0.0,0.0,0.00056]
[1777640262526,58.43,77985.76,2.4,0.0,0.0,0.00056]
[1777640267560,58.43,77985.86,2.4,0.0,0.0,0.00056]
[1777640272595,58.43,77985.32,2.4,0.0,0.0,0.00056]
[1777640277630,58.43,77985.11,2.4,0.0,0.0,0.00056]
[1777640282665,58.43,77986.76,2.4,0.0,0.0,0.00056]
[1777640287700,58.43,77977.25,2.4,0.0,0.0,0.00057]
[1777640294748,58.43,77977.39,2.4,0.0,0.0,0.00057]
[1777640299784,58.43,77975.97,2.4,0.0,0.0,0.00057]
[1777640304819,58.43,77969.93,2.4,0.0,0.0,0.00058]
[1777640309854,58.43,77968.93,2.4,0.0,0.0,0.00058]
[1777640314889,58.43,77968.21,2.4,0.0,0.0,0.00058]
[1777640319923,58.43,77984.81,2.4,0.0,0.0,0.00056]
[1777640324959,58.43,77981.68,2.4,0.0,0.0,0.00056]
[1777640329993,58.43,77982.05,2.4,0.0,0.0,0.00056]
[1777640335036,58.43,77983.17,2.4,0.0,0.0,0.00056]
[1777640340071,58.43,77983.46,2.4,0.0,0.0,0.00056]
[1777640345122,58.43,77981.19,2.4,0.0,0.0,0.00056]
[1777640350155,58.43,77981.97,2.4,0.0,0.0,0.00056]
[1777640356198,58.43,77978.81,2.4,0.0,0.0,0.00056]
[1777640361233,58.43,77970.68,2.4,0.0,0.0,0.00057]
[1777640365261,58.43,77959.94,2.4,0.0,0.0,0.00059]
[1777640370297,58.43,77952.96,2.4,0.0,0.0,0.00059]
[1777640375332,58.43,77946.59,2.4,0.0,0.0,0.0006]
[1777640380367,58.43,77940.75,2.4,0.0,0.0,0.0006]
[1777640385403,58.43,77934.75,2.4,0.0,0.0,0.00061]
[1777640388425,58.43,77924.21,2.4,0.0,0.0,0.00063]
[1777640391446,58.43,77903.86,2.4,0.0,0.0,0.00065]
[1777640393461,58.43,77887.01,2.4,0.0,0.0,0.00068]
[1777640398497,58.43,77886.0,2.4,0.0,0.0,0.00068]
[1777640402526,58.43,77898.77,2.4,0.0,0.0,0.00066]
[1777640403533,58.43,77919.4,2.4,0.0,0.0,0.00063]
[1777640404539,58.43,77933.05,2.4,0.0,0.0,0.00061]
[1777640406554,58.43,77946.29,2.4,0.0,0.0,0.0006]
[1777640408568,58.43,77957.14,2.4,0.0,0.0,0.00058]
[1777640413604,58.43,77960.01,2.4,0.0,0.0,0.00058]
[1777640418639,58.43,77967.51,2.4,0.0,0.0,0.00057]
[1777640423674,58.43,77966.61,2.4,0.0,0.0,0.00057]
[1777640425688,58.43,77982.9,2.4,0.0,0.0,0.00055]
[1777640430723,58.43,77984.24,2.4,0.0,0.0,0.00055]
[1777640432743,58.43,77999.98,2.4,0.0,0.0,0.00053]
[1777640436784,58.43,78012.11,2.4,0.0,0.0,0.00051]
[1777640438798,58.43,78022.57,2.4,0.0,0.0,0.0005]
[1777640439805,58.43,78033.86,2.4,0.0,0.0,0.00049]
[1777640444840,58.43,78030.83,2.4,0.0,0.0,0.00049]
[1777640449874,58.43,78032.24,2.4,0.0,0.0,0.00049]
[1777640454911,58.43,78027.57,2.4,0.0,0.0,0.0005]
[1777640459950,58.43,78027.72,2.4,0.0,0.0,0.0005]
[1777640464986,58.43,78035.8,2.4,0.0,0.0,0.00049]
[1777640470023,58.43,78036.31,2.4,0.0,0.0,0.00049]
[1777640475064,58.43,78042.9,2.4,0.0,0.0,0.00048]
[1777640480099,58.43,78042.25,2.4,0.0,0.0,0.00048]
[1777640483120,58.43,78030.11,2.4,0.0,0.0,0.0005]
[1777640488155,58.43,78030.75,2.4,0.0,0.0,0.00049]
[1777640493190,58.43,78030.06,2.4,0.0,0.0,0.00049]
[1777640498226,58.43,78030.39,2.4,0.0,0.0,0.00049]
[1777640503270,58.43,78043.63,2.4,0.0,0.0,0.00048]
[1777640504277,58.43,78054.55,2.4,0.0,0.0,0.00047]
[1777640509311,58.43,78060.0,2.4,0.0,0.0,0.00046]
[1777640513344,58.43,78079.32,2.4,0.0,0.0,0.00044]
[1777640514349,58.43,78094.61,2.4,0.0,0.0,0.00043]
[1777640519385,58.43,78103.47,2.4,0.0,0.0,0.00042]
[1777640523416,58.43,78118.35,2.4,0.0,0.0,0.00041]
[1777640528450,58.43,78105.8,2.4,0.0,0.0,0.00042]
[1777640533486,58.43,78107.67,2.4,0.0,0.0,0.00042]
[1777640539528,58.43,78105.12,2.4,0.0,0.0,0.00042]
[1777640541542,58.43,78092.88,2.4,0.0,0.0,0.00043]
[1777640546577,58.43,78091.89,2.4,0.0,0.0,0.00043]
[1777640551612,58.43,78091.74,2.4,0.0,0.0,0.00043]
[1777640556647,58.43,78097.69,2.4,0.0,0.0,0.00042]
[1777640557654,58.43,78113.11,2.4,0.0,0.0,0.00041]
[1777640561682,58.43,78124.61,2.4,0.0,0.0,0.0004]
[1777640566718,58.43,78124.53,2.4,0.0,0.0,0.0004]
[1777640571754,58.43,78125.07,2.4,0.0,0.0,0.0004]
[1777640576789,58.43,78122.92,2.4,0.0,0.0,0.0004]
[1777640581824,58.43,78120.48,2.4,0.0,0.0,0.0004]
[1777640586859,58.43,78121.35,2.4,0.0,0.0,0.0004]
[1777640591894,58.43,78121.69,2.4,0.0,0.0,0.0004]
[1777640596928,58.43,78121.77,2.4,0.0,0.0,0.0004]
[1777640601964,58.43,78120.8,2.4,0.0,0.0,0.0004]
[1777640606998,58.43,78119.82,2.4,0.0,0.0,0.0004]
[1777640612035,58.43,78118.54,2.4,0.0,0.0,0.0004]
[1777640618076,58.43,78122.37,2.4,0.0,0.0,0.0004]
[1777640623111,58.43,78121.5,2.4,0.0,0.0,0.0004]
[1777640628152,58.43,78121.63,2.4,0.0,0.0,0.0004]
[1777640633187,58.43,78120.09,2.4,0.0,0.0,0.0004]
[1777640638221,58.43,78111.51,2.4,0.0,0.0,0.0004]
[1777640643257,58.43,78116.71,2.4,0.0,0.0,0.0004]
[1777640648292,58.43,78124.1,2.4,0.0,0.0,0.00039]
[1777640653327,58.43,78120.95,2.4,0.0,0.0,0.0004]
[1777640658362,58.43,78122.77,2.4,0.0,0.0,0.0004]
[1777640663399,58.43,78123.06,2.4,0.0,0.0,0.00039]
[1777640668434,58.43,78120.64,2.4,0.0,0.0,0.0004]
[1777640673469,58.43,78116.12,2.4,0.0,0.0,0.0004]
[1777640678504,58.43,78123.49,2.4,0.0,0.0,0.00039]
[1777640683538,58.43,78136.24,2.4,0.0,0.0,0.00038]
[1777640688575,58.43,78149.04,2.4,0.0,0.0,0.00037]
[1777640690590,58.43,78167.76,2.4,0.0,0.0,0.00036]
[1777640694622,58.43,78180.02,2.4,0.0,0.0,0.00035]
[1777640697643,58.43,78191.25,2.4,0.0,0.0,0.00034]
[1777640701671,58.43,78171.91,2.4,0.0,0.0,0.00035]
[1777640706668,58.43,78172.99,2.4,0.0,0.0,0.00035]
[1777640708050,58.43,78178.67,2.4,0.0,0.0,0.00035]
[1777640708740,58.43,78190.21,2.4,0.0,0.0,0.00034]
[1777640713775,58.43,78187.37,2.4,0.0,0.0,0.00034]
[1777640718810,58.43,78187.14,2.4,0.0,0.0,0.00034]
[1777640723844,58.43,78187.6,2.4,0.0,0.0,0.00034]
[1777640728880,58.43,78184.57,2.4,0.0,0.0,0.00034]
[1777640730894,58.43,78166.16,2.4,0.0,0.0,0.00036]
[1777640733915,58.43,78150.89,2.4,0.0,0.0,0.00036]
[1777640738950,58.43,78156.67,2.4,0.0,0.0,0.00036]
[1777640743985,58.43,78160.87,2.4,0.0,0.0,0.00036]
[1777640747006,58.43,78149.76,2.4,0.0,0.0,0.00037]
[1777640752049,58.43,78153.67,2.4,0.0,0.0,0.00036]
[1777640757084,58.43,78147.96,2.4,0.0,0.0,0.00037]
[1777640762119,58.43,78149.47,2.4,0.0,0.0,0.00037]
[1777640767154,58.43,78154.69,2.4,0.0,0.0,0.00036]
[1777640772189,58.43,78150.51,2.4,0.0,0.0,0.00037]
[1777640777224,58.43,78150.28,2.4,0.0,0.0,0.00037]
[1777640781255,58.43,78171.2,2.4,0.0,0.0,0.00035]
[1777640785283,58.43,78185.39,2.4,0.0,0.0,0.00034]
[1777640790318,58.43,78194.55,2.4,0.0,0.0,0.00033]
[1777640795353,58.43,78195.8,2.4,0.0,0.0,0.00033]
[1777640800388,58.43,78197.15,2.4,0.0,0.0,0.00033]
[1777640805423,58.43,78197.85,2.4,0.0,0.0,0.00033]
[1777640810464,58.43,78196.4,2.4,0.0,0.0,0.00033]
[1777640815499,58.43,78196.41,2.4,0.0,0.0,0.00033]
[1777640820534,58.43,78194.29,2.4,0.0,0.0,0.00033]
[1777640825571,58.43,78199.27,2.4,0.0,0.0,0.00033]
[1777640830605,58.43,78199.93,2.4,0.0,0.0,0.00032]
[1777640835641,58.43,78200.98,2.4,0.0,0.0,0.00032]
[1777640840676,58.43,78201.73,2.4,0.0,0.0,0.00032]
[1777640844703,58.43,78191.25,2.4,0.0,0.0,0.00033]
[1777640849739,58.43,78190.32,2.4,0.0,0.0,0.00033]
[1777640854774,58.43,78188.29,2.4,0.0,0.0,0.00033]
[1777640859810,58.43,78186.4,2.4,0.0,0.0,0.00033]
[1777640864845,58.43,78184.7,2.4,0.0,0.0,0.00033]
[1777640869880,58.43,78186.47,2.4,0.0,0.0,0.00033]
[1777640874914,58.43,78186.9,2.4,0.0,0.0,0.00033]
[1777640879950,58.43,78185.2,2.4,0.0,0.0,0.00033]
[1777640884985,58.43,78183.27,2.4,0.0,0.0,0.00033]
[1777640889018,58.43,78194.44,2.4,0.0,0.0,0.00033]
[1777640894053,58.43,78189.88,2.4,0.0,0.0,0.00033]
[1777640899088,58.43,78186.66,2.4,0.0,0.0,0.00033]
[1777640904122,58.43,78188.07,2.4,0.0,0.0,0.00033]
[1777640909158,58.43,78187.42,2.4,0.0,0.0,0.00033]
[1777640915200,58.43,78187.88,2.4,0.0,0.0,0.00033]
[1777640920235,58.43,78190.24,2.4,0.0,0.0,0.00033]
[1777640925269,58.43,78189.29,2.4,0.0,0.0,0.00033]
[1777640930305,58.43,78187.87,2.4,0.0,0.0,0.00033]
[1777640935340,58.43,78186.92,2.4,0.0,0.0,0.00033]
[1777640941383,58.43,78184.33,2.4,0.0,0.0,0.00033]
[1777640946418,58.43,78187.14,2.4,0.0,0.0,0.00033]
[1777640951453,58.43,78189.87,2.4,0.0,0.0,0.00033]
[1777640956487,58.43,78192.04,2.4,0.0,0.0,0.00032]
[1777640961524,58.43,78200.64,2.4,0.0,0.0,0.00032]
[1777640966558,58.43,78202.88,2.4,0.0,0.0,0.00032]
[1777640971592,58.43,78201.38,2.4,0.0,0.0,0.00031]
[1777640976627,58.43,78202.82,2.4,0.0,0.0,0.00031]
[1777640979649,58.43,78189.79,2.4,0.0,0.0,0.00032]
[1777640984684,58.43,78186.49,2.4,0.0,0.0,0.00032]
[1777640989719,58.43,78186.7,2.4,0.0,0.0,0.00032]
[1777640995764,58.43,78186.08,2.4,0.0,0.0,0.00032]
[1777641000798,58.43,78191.12,2.4,0.0,0.0,0.00032]
[1777641005835,58.43,78196.52,2.4,0.0,0.0,0.00032]
[1777641010870,58.43,78195.18,2.4,0.0,0.0,0.00032]
[1777641015905,58.43,78195.79,2.4,0.0,0.0,0.00032]
[1777641020942,58.43,78190.4,2.4,0.0,0.0,0.00032]
[1777641025977,58.43,78181.05,2.4,0.0,0.0,0.00033]
[1777641031012,58.43,78176.54,2.4,0.0,0.0,0.00033]
[1777641036047,58.43,78184.13,2.4,0.0,0.0,0.00032]
[1777641041082,58.43,78187.91,2.4,0.0,0.0,0.00032]
[1777641046117,58.43,78191.25,2.4,0.0,0.0,0.00032]
[1777641051152,58.43,78191.49,2.4,0.0,0.0,0.00032]
[1777641053187,58.43,78203.46,2.4,0.0,0.0,0.00031]
[1777641056188,58.43,78216.66,2.4,0.0,0.0,0.0003]
[1777641057936,58.43,78216.66,2.4,0.0,0.0,0.0003]
[1777641058887,58.43,78218.26,2.4,0.0,0.0,0.0003]
[1777641059178,58.43,78218.26,2.4,0.0,0.0,0.0003]
[1777641058965,58.43,78242.99,2.4,0.0,0.0,0.00028]
[1777641060062,58.43,78242.99,2.4,0.0,0.0,0.00028]
[1777641060166,58.43,78281.31,2.4,0.0,0.0,0.00026]
[1777641060399,58.43,78281.31,2.4,0.0,0.0,0.00026]
[1777641061097,58.43,78281.31,2.4,0.0,0.0,0.00026]
[1777641061075,58.43,78301.7,2.4,0.0,0.0,0.00025]
[1777641063252,58.43,78284.42,2.4,0.0,0.0,0.00026]
[1777641064259,58.43,78266.54,2.4,0.0,0.0,0.00027]
[1777641069294,58.43,78270.99,2.4,0.0,0.0,0.00027]
[1777641071310,58.43,78242.87,2.4,0.0,0.0,0.00028]
[1777641074331,58.43,78232.54,2.4,0.0,0.0,0.00029]
[1777641078359,58.43,78248.04,2.4,0.0,0.0,0.00028]
[1777641082724,58.43,78263.65,2.4,0.0,0.0,0.00027]
[1777641083399,58.43,78285.36,2.4,0.0,0.0,0.00026]
[1777641088434,58.43,78285.32,2.4,0.0,0.0,0.00026]
[1777641091455,58.43,78293.92,2.4,0.0,0.0,0.00025]
[1777641096490,58.43,78286.27,2.4,0.0,0.0,0.00026]
[1777641101525,58.43,78281.51,2.4,0.0,0.0,0.00026]
[1777641106561,58.43,78284.55,2.4,0.0,0.0,0.00026]
[1777641111596,58.43,78289.85,2.4,0.0,0.0,0.00025]
[1777641114618,58.43,78303.51,2.4,0.0,0.0,0.00025]
[1777641116632,58.43,78313.64,2.4,0.0,0.0,0.00024]
[1777641119653,58.43,78329.08,2.4,0.0,0.0,0.00023]
[1777641121455,58.43,78338.17,2.4,0.0,0.0,0.00023]
[1777641122127,58.43,78338.17,2.4,0.0,0.0,0.00023]
[1777641122234,58.43,78374.68,2.4,0.0,0.0,0.00021]
[1777641123216,58.43,78392.05,2.4,0.0,0.0,0.0002]
[1777641128728,58.43,78391.21,2.4,0.0,0.0,0.0002]
[1777641132756,58.43,78408.42,2.4,0.0,0.0,0.0002]
[1777641134771,58.43,78388.98,2.4,0.0,0.0,0.0002]
[1777641136787,58.43,78401.6,2.4,0.0,0.0,0.0002]
[1777641141822,58.43,78402.06,2.4,0.0,0.0,0.0002]
[1777641143836,58.43,78390.01,2.4,0.0,0.0,0.0002]
[1777641145849,58.43,78379.22,2.4,0.0,0.0,0.00021]
[1777641146675,58.43,78379.22,2.4,0.0,0.0,0.00021]
[1777641146858,58.43,78364.29,2.4,0.0,0.0,0.00022]
[1777641151893,58.43,78368.8,2.4,0.0,0.0,0.00021]
[1777641156928,58.43,78362.42,2.4,0.0,0.0,0.00021]
[1777641159949,58.43,78348.91,2.4,0.0,0.0,0.00022]
[1777641161963,58.43,78338.46,2.4,0.0,0.0,0.00023]
[1777641164984,58.43,78326.49,2.4,0.0,0.0,0.00023]
[1777641170020,58.43,78323.23,2.4,0.0,0.0,0.00023]
[1777641175055,58.43,78325.38,2.4,0.0,0.0,0.00023]
[1777641180090,58.43,78320.53,2.4,0.0,0.0,0.00024]
[1777641185125,58.43,78325.65,2.4,0.0,0.0,0.00023]
[1777641190160,58.43,78324.73,2.4,0.0,0.0,0.00023]
[1777641192146,58.43,78324.24,2.4,0.0,0.0,0.00023]
[1777641194204,58.43,78351.32,2.4,0.0,0.0,0.00022]
[1777641195209,58.43,78379.87,2.4,0.0,0.0,0.00021]
[1777641200244,58.43,78371.27,2.4,0.0,0.0,0.00021]
[1777641205282,58.43,78360.66,2.4,0.0,0.0,0.00022]
[1777641210317,58.43,78358.71,2.4,0.0,0.0,0.00022]
[1777641215353,58.43,78365.68,2.4,0.0,0.0,0.00021]
[1777641217366,58.43,78353.89,2.4,0.0,0.0,0.00022]
[1777641222402,58.43,78349.06,2.4,0.0,0.0,0.00022]
[1777641227437,58.43,78345.63,2.4,0.0,0.0,0.00022]
[1777641232472,58.43,78345.38,2.4,0.0,0.0,0.00022]
[1777641237507,58.43,78343.03,2.4,0.0,0.0,0.00022]
[1777641242542,58.43,78343.15,2.4,0.0,0.0,0.00022]
[1777641247577,58.43,78349.34,2.4,0.0,0.0,0.00022]
[1777641252612,58.43,78351.17,2.4,0.0,0.0,0.00022]
[1777641255634,58.43,78330.13,2.4,0.0,0.0,0.00023]
[1777641257647,58.43,78319.92,2.4,0.0,0.0,0.00023]
[1777641262682,58.43,78321.06,2.4,0.0,0.0,0.00023]
[1777641267718,58.43,78317.18,2.4,0.0,0.0,0.00023]
[1777641272753,58.43,78316.45,2.4,0.0,0.0,0.00023]
[1777641277788,58.43,78316.36,2.4,0.0,0.0,0.00023]
[1777641282827,58.43,78315.31,2.4,0.0,0.0,0.00023]
[1777641287862,58.43,78313.34,2.4,0.0,0.0,0.00023]
[1777641293904,58.43,78315.79,2.4,0.0,0.0,0.00023]
[1777641295918,58.43,78326.56,2.4,0.0,0.0,0.00023]
[1777641298940,58.43,78338.85,2.4,0.0,0.0,0.00022]
[1777641301960,58.43,78357.16,2.4,0.0,0.0,0.00021]
[1777641303973,58.43,78370.78,2.4,0.0,0.0,0.00021]
[1777641309009,58.43,78364.24,2.4,0.0,0.0,0.00021]
[1777641314044,58.43,78356.35,2.4,0.0,0.0,0.00021]
[1777641319080,58.43,78350.19,2.4,0.0,0.0,0.00022]
[1777641324115,58.43,78351.28,2.4,0.0,0.0,0.00022]
[1777641329150,58.43,78351.03,2.4,0.0,0.0,0.00022]
[1777641331164,58.43,78361.12,2.4,0.0,0.0,0.00021]
[1777641336201,58.43,78364.31,2.4,0.0,0.0,0.00021]
[1777641342243,58.43,78364.08,2.4,0.0,0.0,0.00021]
[1777641347277,58.43,78365.01,2.4,0.0,0.0,0.00021]
[1777641352312,58.43,78372.74,2.4,0.0,0.0,0.0002]
[1777641357348,58.43,78379.82,2.4,0.0,0.0,0.0002]
[1777641362383,58.43,78379.24,2.4,0.0,0.0,0.0002]
[1777641367418,58.43,78373.39,2.4,0.0,0.0,0.0002]
[1777641372453,58.43,78367.38,2.4,0.0,0.0,0.00021]
[1777641373056,58.43,78367.38,2.4,0.0,0.0,0.00021]
[1777641374499,58.43,78366.18,2.4,0.0,0.0,0.00021]
[1777641379502,58.43,78354.23,2.4,0.0,0.0,0.00021]
[1777641384537,58.43,78361.46,2.4,0.0,0.0,0.00021]
[1777641389571,58.43,78367.28,2.4,0.0,0.0,0.00021]
[1777641395614,58.43,78369.29,2.4,0.0,0.0,0.0002]
[1777641400649,58.43,78365.06,2.4,0.0,0.0,0.0002]
[1777641405684,58.43,78365.01,2.4,0.0,0.0,0.0002]
[1777641410719,58.43,78363.3,2.4,0.0,0.0,0.00021]
[1777641415754,58.43,78363.44,2.4,0.0,0.0,0.00021]
[1777641420790,58.43,78359.53,2.4,0.0,0.0,0.00021]
[1777641425841,58.43,78358.22,2.4,0.0,0.0,0.00021]
[1777641430876,58.43,78358.52,2.4,0.0,0.0,0.00021]
[1777641435911,58.43,78357.58,2.4,0.0,0.0,0.00021]
[1777641440946,58.43,78359.71,2.4,0.0,0.0,0.00021]
[1777641445981,58.43,78349.99,2.4,0.0,0.0,0.00021]
[1777641451021,58.43,78345.75,2.4,0.0,0.0,0.00021]
[1777641456056,58.43,78342.44,2.4,0.0,0.0,0.00021]
[1777641461091,58.43,78342.38,2.4,0.0,0.0,0.00021]
[1777641466126,58.43,78343.39,2.4,0.0,0.0,0.00021]
[1777641472168,58.43,78342.83,2.4,0.0,0.0,0.00021]
[1777641478211,58.43,78337.57,2.4,0.0,0.0,0.00022]
[1777641483249,58.43,78338.27,2.4,0.0,0.0,0.00021]
[1777641488281,58.43,78340.68,2.4,0.0,0.0,0.00021]
[1777641493316,58.43,78319.49,2.4,0.0,0.0,0.00022]
[1777641497343,58.43,78307.81,2.4,0.0,0.0,0.00023]
[1777641502379,58.43,78298.18,2.4,0.0,0.0,0.00023]
[1777641507414,58.43,78290.04,2.4,0.0,0.0,0.00024]
[1777641510435,58.43,78276.76,2.4,0.0,0.0,0.00025]
[1777641515471,58.43,78270.01,2.4,0.0,0.0,0.00025]
[1777641520506,58.43,78268.33,2.4,0.0,0.0,0.00025]
[1777641525541,58.43,78266.35,2.4,0.0,0.0,0.00025]
[1777641530576,58.43,78263.63,2.4,0.0,0.0,0.00025]
[1777641535611,58.43,78263.63,2.4,0.0,0.0,0.00025]
[1777641540646,58.43,78265.08,2.4,0.0,0.0,0.00025]
[1777641545681,58.43,78255.61,2.4,0.0,0.0,0.00026]
[1777641550716,58.43,78259.63,2.4,0.0,0.0,0.00025]
[1777641555751,58.43,78262.96,2.4,0.0,0.0,0.00025]
[1777641560786,58.43,78262.02,2.4,0.0,0.0,0.00025]
[1777641565821,58.43,78262.15,2.4,0.0,0.0,0.00025]
[1777641570856,58.43,78261.36,2.4,0.0,0.0,0.00025]
[1777641575892,58.43,78264.19,2.4,0.0,0.0,0.00025]
[1777641580927,58.43,78267.58,2.4,0.0,0.0,0.00025]
[1777641585962,58.43,78261.58,2.4,0.0,0.0,0.00025]
[1777641590997,58.43,78262.81,2.4,0.0,0.0,0.00025]
[1777641596032,58.43,78268.39,2.4,0.0,0.0,0.00025]
[1777641597039,58.43,78279.39,2.4,0.0,0.0,0.00024]
[1777641600062,58.43,78295.97,2.4,0.0,0.0,0.00023]
[1777641605096,58.43,78306.67,2.4,0.0,0.0,0.00023]
[1777641610131,58.43,78305.68,2.4,0.0,0.0,0.00023]
[1777641615166,58.43,78308.85,2.4,0.0,0.0,0.00022]
[1777641620201,58.43,78311.07,2.4,0.0,0.0,0.00022]
[1777641625236,58.43,78310.04,2.4,0.0,0.0,0.00022]
[1777641630271,58.43,78307.66,2.4,0.0,0.0,0.00023]
[1777641635306,58.43,78302.74,2.4,0.0,0.0,0.00023]
[1777641640340,58.43,78305.27,2.4,0.0,0.0,0.00022]
[1777641645376,58.43,78303.08,2.4,0.0,0.0,0.00023]
[1777641650411,58.43,78307.26,2.4,0.0,0.0,0.00022]
[1777641653433,58.43,78324.11,2.4,0.0,0.0,0.00021]
[1777641658468,58.43,78327.71,2.4,0.0,0.0,0.00021]
[1777641663507,58.43,78329.49,2.4,0.0,0.0,0.00021]
[1777641668542,58.43,78328.98,2.4,0.0,0.0,0.00021]
[1777641673577,58.43,78326.88,2.4,0.0,0.0,0.00021]
[1777641678612,58.43,78323.97,2.4,0.0,0.0,0.00021]
[1777641682641,58.43,78337.77,2.4,0.0,0.0,0.00021]
[1777641683648,58.43,78349.74,2.4,0.0,0.0,0.0002]
[1777641685662,58.43,78361.06,2.4,0.0,0.0,0.0002]
[1777641690697,58.43,78361.94,2.4,0.0,0.0,0.0002]
[1777641695731,58.43,78362.79,2.4,0.0,0.0,0.0002]
[1777641700767,58.43,78365.08,2.4,0.0,0.0,0.00019]
[1777641705803,58.43,78360.26,2.4,0.0,0.0,0.0002]
[1777641707817,58.43,78339.1,2.4,0.0,0.0,0.00021]
[1777641709831,58.43,78323.71,2.4,0.0,0.0,0.00021]
[1777641714866,58.43,78319.92,2.4,0.0,0.0,0.00021]
[1777641719901,58.43,78324.04,2.4,0.0,0.0,0.00021]
[1777641724935,58.43,78334.66,2.4,0.0,0.0,0.00021]
[1777641729973,58.43,78332.04,2.4,0.0,0.0,0.00021]
[1777641735008,58.43,78332.51,2.4,0.0,0.0,0.00021]
[1777641740053,58.43,78322.61,2.4,0.0,0.0,0.00021]
[1777641745088,58.43,78312.68,2.4,0.0,0.0,0.00022]
[1777641750123,58.43,78309.66,2.4,0.0,0.0,0.00022]
[1777641755158,58.43,78313.6,2.4,0.0,0.0,0.00022]
[1777641760193,58.43,78331.75,2.4,0.0,0.0,0.00021]
[1777641765228,58.43,78339.21,2.4,0.0,0.0,0.0002]
[1777641768249,58.43,78327.04,2.4,0.0,0.0,0.00021]
[1777641772278,58.43,78315.91,2.4,0.0,0.0,0.00021]
[1777641777313,58.43,78314.42,2.4,0.0,0.0,0.00021]
[1777641782348,58.43,78307.36,2.4,0.0,0.0,0.00022]
[1777641787383,58.43,78311.61,2.4,0.0,0.0,0.00022]
[1777641792418,58.43,78311.34,2.4,0.0,0.0,0.00022]
[1777641797453,58.43,78309.19,2.4,0.0,0.0,0.00022]
[1777641800475,58.43,78325.5,2.4,0.0,0.0,0.00021]
[1777641802489,58.43,78336.75,2.4,0.0,0.0,0.0002]
[1777641805509,58.43,78350.52,2.4,0.0,0.0,0.0002]
[1777641810545,58.43,78352.84,2.4,0.0,0.0,0.0002]
[1777641815581,58.43,78339.29,2.4,0.0,0.0,0.0002]
[1777641820623,58.43,78323.56,2.4,0.0,0.0,0.00021]
[1777641827672,58.43,78318.87,2.4,0.0,0.0,0.00021]
[1777641832706,58.43,78318.47,2.4,0.0,0.0,0.00021]
[1777641835728,58.43,78329.11,2.4,0.0,0.0,0.00021]
[1777641840763,58.43,78322.25,2.4,0.0,0.0,0.00021]
[1777641844792,58.43,78334.15,2.4,0.0,0.0,0.0002]
[1777641849827,58.43,78346.65,2.4,0.0,0.0,0.0002]
[1777641854862,58.43,78350.25,2.4,0.0,0.0,0.0002]
[1777641859897,58.43,78347.17,2.4,0.0,0.0,0.0002]
[1777641864932,58.43,78344.57,2.4,0.0,0.0,0.0002]
[1777641869967,58.43,78342.79,2.4,0.0,0.0,0.0002]
[1777641875006,58.43,78328.57,2.4,0.0,0.0,0.0002]
[1777641877016,58.43,78318.35,2.4,0.0,0.0,0.00021]
[1777641882051,58.43,78320.54,2.4,0.0,0.0,0.00021]
[1777641887086,58.43,78326.41,2.4,0.0,0.0,0.00021]
[1777641892121,58.43,78324.03,2.4,0.0,0.0,0.00021]
[1777641897156,58.43,78325.76,2.4,0.0,0.0,0.00021]
[1777641898162,58.43,78337.71,2.4,0.0,0.0,0.0002]
[1777641901185,58.43,78326.37,2.4,0.0,0.0,0.00021]
[1777641906220,58.43,78332.57,2.4,0.0,0.0,0.0002]
[1777641909241,58.43,78320.26,2.4,0.0,0.0,0.00021]
[1777641914276,58.43,78316.8,2.4,0.0,0.0,0.00021]
[1777641919311,58.43,78313.38,2.4,0.0,0.0,0.00021]
[1777641924347,58.43,78309.49,2.4,0.0,0.0,0.00021]
[1777641929382,58.43,78303.47,2.4,0.0,0.0,0.00022]
[1777641934417,58.43,78299.74,2.4,0.0,0.0,0.00022]
[1777641939452,58.43,78297.42,2.4,0.0,0.0,0.00022]
[1777641944487,58.43,78304.62,2.4,0.0,0.0,0.00021]
[1777641949521,58.43,78305.72,2.4,0.0,0.0,0.00021]
[1777641954562,58.43,78300.11,2.4,0.0,0.0,0.00022]
[1777641959597,58.43,78302.01,2.4,0.0,0.0,0.00021]
[1777641964632,58.43,78300.77,2.4,0.0,0.0,0.00021]
[1777641969667,58.43,78299.54,2.4,0.0,0.0,0.00022]
[1777641974702,58.43,78299.19,2.4,0.0,0.0,0.00022]
[1777641979738,58.43,78291.45,2.4,0.0,0.0,0.00022]
[1777641984773,58.43,78290.08,2.4,0.0,0.0,0.00022]
[1777641989808,58.43,78289.03,2.4,0.0,0.0,0.00022]
[1777641994843,58.43,78287.19,2.4,0.0,0.0,0.00022]
[1777641996857,58.43,78300.98,2.4,0.0,0.0,0.00021]
[1777642001892,58.43,78297.31,2.4,0.0,0.0,0.00021]
[1777642006927,58.43,78296.83,2.4,0.0,0.0,0.00021]
[1777642011962,58.43,78289.16,2.4,0.0,0.0,0.00022]
[1777642013549,58.43,78288.14,2.4,0.0,0.0,0.00022]
[1777642020018,58.43,78292.73,2.4,0.0,0.0,0.00022]
[1777642022441,58.43,78299.26,2.4,0.0,0.0,0.00021]
[1777642028074,58.43,78297.61,2.4,0.0,0.0,0.00021]
[1777642033109,58.43,78293.5,2.4,0.0,0.0,0.00022]
[1777642038144,58.43,78293.67,2.4,0.0,0.0,0.00022]
[1777642043179,58.43,78294.76,2.4,0.0,0.0,0.00022]
[1777642048214,58.43,78297.74,2.4,0.0,0.0,0.00021]
[1777642053249,58.43,78301.88,2.4,0.0,0.0,0.00021]
[1777642058284,58.43,78302.1,2.4,0.0,0.0,0.00021]
[1777642063319,58.43,78308.36,2.4,0.0,0.0,0.00021]
[1777642068354,58.43,78307.79,2.4,0.0,0.0,0.00021]
[1777642073390,58.43,78305.58,2.4,0.0,0.0,0.00021]
[1777642078424,58.43,78305.68,2.4,0.0,0.0,0.00021]
[1777642083460,58.43,78306.62,2.4,0.0,0.0,0.00021]
[1777642088495,58.43,78298.71,2.4,0.0,0.0,0.00021]
[1777642093529,58.43,78298.72,2.4,0.0,0.0,0.00021]
[1777642098565,58.43,78298.31,2.4,0.0,0.0,0.00021]
[1777642103600,58.43,78302.51,2.4,0.0,0.0,0.00021]
[1777642108635,58.43,78299.93,2.4,0.0,0.0,0.00021]
[1777642113670,58.43,78298.34,2.4,0.0,0.0,0.00021]
[1777642118705,58.43,78297.78,2.4,0.0,0.0,0.00021]
[1777642123742,58.43,78289.73,2.4,0.0,0.0,0.00021]
[1777642128777,58.43,78290.0,2.4,0.0,0.0,0.00021]
[1777642133815,58.43,78290.38,2.4,0.0,0.0,0.00021]
[1777642138850,58.43,78290.1,2.4,0.0,0.0,0.00021]
[1777642143886,58.43,78292.51,2.4,0.0,0.0,0.00021]
[1777642148921,58.43,78292.22,2.4,0.0,0.0,0.00021]
[1777642153961,58.43,78289.44,2.4,0.0,0.0,0.00021]
[1777642158995,58.43,78287.3,2.4,0.0,0.0,0.00021]
[1777642164032,58.43,78281.01,2.4,0.0,0.0,0.00022]
[1777642166046,58.43,78266.97,2.4,0.0,0.0,0.00022]
[1777642171081,58.43,78265.29,2.4,0.0,0.0,0.00022]
[1777642176116,58.43,78271.22,2.4,0.0,0.0,0.00022]
[1777642181152,58.43,78277.8,2.4,0.0,0.0,0.00022]
[1777642186186,58.43,78278.47,2.4,0.0,0.0,0.00022]
[1777642191225,58.43,78277.17,2.4,0.0,0.0,0.00022]
[1777642196261,58.43,78275.51,2.4,0.0,0.0,0.00022]
[1777642201299,58.43,78276.47,2.4,0.0,0.0,0.00022]
[1777642205335,58.43,78262.85,2.4,0.0,0.0,0.00022]
[1777642206339,58.43,78250.09,2.4,0.0,0.0,0.00023]
[1777642208353,58.43,78239.45,2.4,0.0,0.0,0.00024]
[1777642212381,58.43,78253.86,2.4,0.0,0.0,0.00023]
[1777642216463,58.43,78236.46,2.4,0.0,0.0,0.00024]
[1777642218427,58.43,78219.09,2.4,0.0,0.0,0.00025]
[1777642223463,58.43,78216.83,2.4,0.0,0.0,0.00025]
[1777642228498,58.43,78214.15,2.4,0.0,0.0,0.00025]
[1777642230512,58.43,78224.84,2.4,0.0,0.0,0.00024]
[1777642231528,58.43,78229.9,2.4,0.0,0.0,0.00024]
[1777642236561,58.43,78236.79,2.4,0.0,0.0,0.00024]
[1777642241595,58.43,78235.48,2.4,0.0,0.0,0.00024]
[1777642246631,58.43,78247.56,2.4,0.0,0.0,0.00023]
[1777642251666,58.43,78250.69,2.4,0.0,0.0,0.00023]
[1777642253679,58.43,78266.33,2.4,0.0,0.0,0.00022]
[1777642254987,58.43,78266.33,2.4,0.0,0.0,0.00022]
[1777642260730,58.43,78272.73,2.4,0.0,0.0,0.00022]
[1777642264636,58.43,78279.37,2.4,0.0,0.0,0.00021]
[1777642266774,58.43,78246.97,2.4,0.0,0.0,0.00023]
[1777642269795,58.43,78259.54,2.4,0.0,0.0,0.00022]
[1777642272818,58.43,78280.36,2.4,0.0,0.0,0.00021]
[1777642275837,58.43,78292.49,2.4,0.0,0.0,0.00021]
[1777642278858,58.43,78306.28,2.4,0.0,0.0,0.0002]
[1777642283893,58.43,78307.3,2.4,0.0,0.0,0.0002]
[1777642288928,58.43,78301.86,2.4,0.0,0.0,0.0002]
[1777642293963,58.43,78297.82,2.4,0.0,0.0,0.0002]
[1777642298998,58.43,78295.91,2.4,0.0,0.0,0.0002]
[1777642303026,58.43,78285.36,2.4,0.0,0.0,0.00021]
[1777642305039,58.43,78299.12,2.4,0.0,0.0,0.0002]
[1777642310074,58.43,78298.23,2.4,0.0,0.0,0.0002]
[1777642315110,58.43,78299.54,2.4,0.0,0.0,0.0002]
[1777642319138,58.43,78289.19,2.4,0.0,0.0,0.00021]
[1777642324173,58.43,78295.58,2.4,0.0,0.0,0.0002]
[1777642327194,58.43,78305.82,2.4,0.0,0.0,0.0002]
[1777642332229,58.43,78306.78,2.4,0.0,0.0,0.0002]
[1777642337264,58.43,78304.39,2.4,0.0,0.0,0.0002]
[1777642342300,58.43,78304.29,2.4,0.0,0.0,0.0002]
[1777642347336,58.43,78292.95,2.4,0.0,0.0,0.00021]
[1777642352370,58.43,78282.79,2.4,0.0,0.0,0.00021]
[1777642357406,58.43,78285.96,2.4,0.0,0.0,0.00021]
[1777642362441,58.43,78285.28,2.4,0.0,0.0,0.00021]
[1777642367476,58.43,78286.73,2.4,0.0,0.0,0.00021]
[1777642372512,58.43,78291.96,2.4,0.0,0.0,0.0002]
[1777642374526,58.43,78311.18,2.4,0.0,0.0,0.0002]
[1777642377547,58.43,78322.8,2.4,0.0,0.0,0.00019]
[1777642378554,58.43,78332.94,2.4,0.0,0.0,0.00019]
[1777642383589,58.43,78335.99,2.4,0.0,0.0,0.00018]
[1777642388624,58.43,78339.74,2.4,0.0,0.0,0.00018]
[1777642393659,58.43,78341.08,2.4,0.0,0.0,0.00018]
[1777642398693,58.43,78347.13,2.4,0.0,0.0,0.00018]
[1777642400708,58.43,78361.44,2.4,0.0,0.0,0.00017]
[1777642403729,58.43,78377.26,2.4,0.0,0.0,0.00017]
[1777642408764,58.43,78380.76,2.4,0.0,0.0,0.00017]
[1777642413799,58.43,78378.79,2.4,0.0,0.0,0.00017]
[1777642418834,58.43,78381.22,2.4,0.0,0.0,0.00016]
[1777642420847,58.43,78393.92,2.4,0.0,0.0,0.00016]
[1777642423869,58.43,78406.02,2.4,0.0,0.0,0.00016]
[1777642427897,58.43,78416.1,2.4,0.0,0.0,0.00015]
[1777642430142,58.43,78443.63,2.4,0.0,0.0,0.00014]
[1777642430918,58.43,78453.99,2.4,0.0,0.0,0.00014]
[1777642435953,58.43,78459.59,2.4,0.0,0.0,0.00014]
[1777642440988,58.43,78460.25,2.4,0.0,0.0,0.00014]
[1777642441995,58.43,78472.24,2.4,0.0,0.0,0.00013]
[1777642447031,58.43,78474.69,2.4,0.0,0.0,0.00013]
[1777642452067,58.43,78490.08,2.4,0.0,0.0,0.00013]
[1777642457102,58.43,78498.23,2.4,0.0,0.0,0.00013]
[1777642459115,58.43,78487.99,2.4,0.0,0.0,0.00013]
[1777642460123,58.43,78475.63,2.4,0.0,0.0,0.00013]
[1777642462137,58.43,78462.17,2.4,0.0,0.0,0.00014]
[1777642463144,58.43,78448.37,2.4,0.0,0.0,0.00014]
[1777642466165,58.43,78438.06,2.4,0.0,0.0,0.00015]
[1777642468180,58.43,78427.18,2.4,0.0,0.0,0.00015]
[1777642473215,58.43,78419.64,2.4,0.0,0.0,0.00015]
[1777642478251,58.43,78424.63,2.4,0.0,0.0,0.00015]
[1777642483286,58.43,78413.32,2.4,0.0,0.0,0.00015]
[1777642485300,58.43,78401.73,2.4,0.0,0.0,0.00016]
[1777642490335,58.43,78412.2,2.4,0.0,0.0,0.00015]
[1777642495370,58.43,78418.77,2.4,0.0,0.0,0.00015]
[1777642500405,58.43,78424.55,2.4,0.0,0.0,0.00015]
[1777642503426,58.43,78440.22,2.4,0.0,0.0,0.00014]
[1777642505440,58.43,78455.31,2.4,0.0,0.0,0.00014]
[1777642507454,58.43,78475.56,2.4,0.0,0.0,0.00013]
[1777642509626,58.43,78491.75,2.4,0.0,0.0,0.00013]
[1777642515510,58.43,78495.39,2.4,0.0,0.0,0.00013]
[1777642520545,58.43,78492.88,2.4,0.0,0.0,0.00013]
[1777642522559,58.43,78482.33,2.4,0.0,0.0,0.00013]
[1777642524574,58.43,78464.2,2.4,0.0,0.0,0.00014]
[1777642526588,58.43,78453.84,2.4,0.0,0.0,0.00014]
[1777642531623,58.43,78449.97,2.4,0.0,0.0,0.00014]
[1777642536658,58.43,78454.15,2.4,0.0,0.0,0.00014]
[1777642538672,58.43,78443.62,2.4,0.0,0.0,0.00014]
[1777642543707,58.43,78440.92,2.4,0.0,0.0,0.00014]
[1777642548741,58.43,78432.31,2.4,0.0,0.0,0.00014]
[1777642550756,58.43,78443.53,2.4,0.0,0.0,0.00014]
[1777642555790,58.43,78446.57,2.4,0.0,0.0,0.00014]
[1777642560826,58.43,78444.69,2.4,0.0,0.0,0.00014]
[1777642565861,58.43,78440.63,2.4,0.0,0.0,0.00014]
[1777642567876,58.43,78453.69,2.4,0.0,0.0,0.00014]
[1777642572911,58.43,78453.03,2.4,0.0,0.0,0.00014]
[1777642577950,58.43,78433.09,2.4,0.0,0.0,0.00014]
[1777642582986,58.43,78430.48,2.4,0.0,0.0,0.00014]
[1777642588021,58.43,78433.87,2.4,0.0,0.0,0.00014]
[1777642593056,58.43,78428.2,2.4,0.0,0.0,0.00014]
[1777642595073,58.43,78438.39,2.4,0.0,0.0,0.00014]
[1777642600109,58.43,78436.43,2.4,0.0,0.0,0.00014]
[1777642605144,58.43,78441.9,2.4,0.0,0.0,0.00014]
[1777642610180,58.43,78455.54,2.4,0.0,0.0,0.00013]
[1777642611191,58.43,78466.02,2.4,0.0,0.0,0.00013]
[1777642612198,58.43,78476.2,2.4,0.0,0.0,0.00013]
[1777642616226,58.43,78487.17,2.4,0.0,0.0,0.00013]
[1777642621261,58.43,78486.75,2.4,0.0,0.0,0.00013]
[1777642624288,58.43,78503.76,2.4,0.0,0.0,0.00012]
[1777642625299,58.43,78514.38,2.4,0.0,0.0,0.00012]
[1777642629326,58.43,78502.79,2.4,0.0,0.0,0.00012]
[1777642632347,58.43,78483.5,2.4,0.0,0.0,0.00013]
[1777642633354,58.43,78472.63,2.4,0.0,0.0,0.00013]
[1777642638389,58.43,78474.71,2.4,0.0,0.0,0.00013]
[1777642640403,58.43,78488.8,2.4,0.0,0.0,0.00013]
[1777642645438,58.43,78486.15,2.4,0.0,0.0,0.00013]
[1777642648459,58.43,78474.86,2.4,0.0,0.0,0.00013]
[1777642653497,58.43,78457.19,2.4,0.0,0.0,0.00013]
[1777642654504,58.43,78442.49,2.4,0.0,0.0,0.00014]
[1777642659545,58.43,78446.69,2.4,0.0,0.0,0.00014]
[1777642662566,58.43,78457.54,2.4,0.0,0.0,0.00013]
[1777642667601,58.43,78462.86,2.4,0.0,0.0,0.00013]
[1777642668608,58.43,78473.38,2.4,0.0,0.0,0.00013]
[1777642669615,58.43,78486.15,2.4,0.0,0.0,0.00012]
[1777642674650,58.43,78492.95,2.4,0.0,0.0,0.00012]
[1777642676664,58.43,78482.31,2.4,0.0,0.0,0.00013]
[1777642681699,58.43,78467.87,2.4,0.0,0.0,0.00013]
[1777642683713,58.43,78452.84,2.4,0.0,0.0,0.00013]
[1777642686735,58.43,78435.09,2.4,0.0,0.0,0.00014]
[1777642690763,58.43,78418.45,2.4,0.0,0.0,0.00015]
[1777642692777,58.43,78408.26,2.4,0.0,0.0,0.00015]
[1777642693783,58.43,78394.05,2.4,0.0,0.0,0.00015]
[1777642698819,58.43,78390.08,2.4,0.0,0.0,0.00015]
[1777642703858,58.43,78387.83,2.4,0.0,0.0,0.00016]
[1777642707904,58.43,78376.59,2.4,0.0,0.0,0.00016]
[1777642708913,58.43,78358.72,2.4,0.0,0.0,0.00017]
[1777642709920,58.43,78338.2,2.4,0.0,0.0,0.00017]
[1777642710927,58.43,78325.06,2.4,0.0,0.0,0.00018]
[1777642715964,58.43,78329.56,2.4,0.0,0.0,0.00018]
[1777642718985,58.43,78318.81,2.4,0.0,0.0,0.00018]
[1777642724021,58.43,78316.33,2.4,0.0,0.0,0.00018]
[1777642729056,58.43,78305.98,2.4,0.0,0.0,0.00019]
[1777642734091,58.43,78300.04,2.4,0.0,0.0,0.00019]
[1777642739126,58.43,78301.17,2.4,0.0,0.0,0.00019]
[1777642744161,58.43,78296.18,2.4,0.0,0.0,0.00019]
[1777642747182,58.43,78311.41,2.4,0.0,0.0,0.00018]
[1777642751210,58.43,78300.92,2.4,0.0,0.0,0.00019]
[1777642755238,58.43,78289.36,2.4,0.0,0.0,0.00019]
[1777642756245,58.43,78279.13,2.4,0.0,0.0,0.0002]
[1777642758258,58.43,78267.86,2.4,0.0,0.0,0.0002]
[1777642762287,58.43,78279.41,2.4,0.0,0.0,0.0002]
[1777642766317,58.43,78265.05,2.4,0.0,0.0,0.0002]
[1777642769337,58.43,78247.75,2.4,0.0,0.0,0.00021]
[1777642773365,58.43,78256.29,2.4,0.0,0.0,0.00021]
[1777642778401,58.43,78245.82,2.4,0.0,0.0,0.00021]
[1777642779276,58.43,78245.82,2.4,0.0,0.0,0.00021]
[1777642779416,58.43,78232.22,2.4,0.0,0.0,0.00022]
[1777642781425,58.43,78219.99,2.4,0.0,0.0,0.00022]
[1777642784447,58.43,78231.47,2.4,0.0,0.0,0.00022]
[1777642789482,58.43,78218.96,2.4,0.0,0.0,0.00022]
[1777642794518,58.43,78212.16,2.4,0.0,0.0,0.00023]
[1777642799553,58.43,78206.1,2.4,0.0,0.0,0.00023]
[1777642804588,58.43,78220.12,2.4,0.0,0.0,0.00022]
[1777642806605,58.43,78237.52,2.4,0.0,0.0,0.00021]
[1777642808618,58.43,78247.97,2.4,0.0,0.0,0.00021]
[1777642813668,58.43,78252.63,2.4,0.0,0.0,0.00021]
[1777642818703,58.43,78244.32,2.4,0.0,0.0,0.00021]
[1777642823738,58.43,78246.64,2.4,0.0,0.0,0.00021]
[1777642825323,58.43,78246.62,2.4,0.0,0.0,0.00021]
[1777642827768,58.43,78220.0,2.4,0.0,0.0,0.00022]
[1777642832805,58.43,78209.57,2.4,0.0,0.0,0.00023]
[1777642836833,58.43,78195.84,2.4,0.0,0.0,0.00023]
[1777642839855,58.43,78181.7,2.4,0.0,0.0,0.00024]
[1777642841868,58.43,78171.45,2.4,0.0,0.0,0.00025]
[1777642844920,58.43,78152.31,2.4,0.0,0.0,0.00026]
[1777642845919,58.43,78134.84,2.4,0.0,0.0,0.00027]
[1777642850959,58.43,78147.59,2.4,0.0,0.0,0.00026]
[1777642851966,58.43,78162.9,2.4,0.0,0.0,0.00025]
[1777642852973,58.43,78182.22,2.4,0.0,0.0,0.00024]
[1777642858008,58.43,78175.09,2.4,0.0,0.0,0.00024]
[1777642862036,58.43,78155.6,2.4,0.0,0.0,0.00025]
[1777642867071,58.43,78150.9,2.4,0.0,0.0,0.00026]
[1777642872108,58.43,78150.12,2.4,0.0,0.0,0.00026]
[1777642877141,58.43,78148.22,2.4,0.0,0.0,0.00026]
[1777642882176,58.43,78146.63,2.4,0.0,0.0,0.00026]
[1777642885197,58.43,78134.96,2.4,0.0,0.0,0.00027]
[1777642890232,58.43,78138.42,2.4,0.0,0.0,0.00026]
[1777642895267,58.43,78138.59,2.4,0.0,0.0,0.00026]
[1777642897281,58.43,78152.15,2.4,0.0,0.0,0.00025]
[1777642899298,58.43,78166.27,2.4,0.0,0.0,0.00025]
[1777642904333,58.43,78169.37,2.4,0.0,0.0,0.00024]
[1777642909371,58.43,78176.11,2.4,0.0,0.0,0.00024]
[1777642914405,58.43,78176.94,2.4,0.0,0.0,0.00024]
[1777642919442,58.43,78181.49,2.4,0.0,0.0,0.00024]
[1777642924477,58.43,78183.48,2.4,0.0,0.0,0.00024]
[1777642929512,58.43,78186.72,2.4,0.0,0.0,0.00023]
[1777642934550,58.43,78191.62,2.4,0.0,0.0,0.00023]
[1777642938575,58.43,78206.27,2.4,0.0,0.0,0.00022]
[1777642941597,58.43,78219.38,2.4,0.0,0.0,0.00022]
[1777642942603,58.43,78230.08,2.4,0.0,0.0,0.00021]
[1777642947638,58.43,78237.4,2.4,0.0,0.0,0.00021]
[1777642952686,58.43,78222.54,2.4,0.0,0.0,0.00021]
[1777642953699,58.43,78200.76,2.4,0.0,0.0,0.00022]
[1777642954706,58.43,78189.99,2.4,0.0,0.0,0.00023]
[1777642959741,58.43,78188.58,2.4,0.0,0.0,0.00023]
[1777642960685,58.43,78188.58,2.4,0.0,0.0,0.00023]
[1777642960756,58.43,78172.72,2.4,0.0,0.0,0.00024]
[1777642961386,58.43,78172.72,2.4,0.0,0.0,0.00024]
[1777642966796,58.43,78174.61,2.4,0.0,0.0,0.00024]
[1777642971834,58.43,78180.59,2.4,0.0,0.0,0.00024]
[1777642976871,58.43,78185.52,2.4,0.0,0.0,0.00023]
[1777642981907,58.43,78183.77,2.4,0.0,0.0,0.00023]
[1777642985935,58.43,78196.34,2.4,0.0,0.0,0.00023]
[1777642990969,58.43,78194.31,2.4,0.0,0.0,0.00023]
[1777642996011,58.43,78195.18,2.4,0.0,0.0,0.00023]
[1777643001041,58.43,78193.11,2.4,0.0,0.0,0.00023]
[1777643006077,58.43,78203.7,2.4,0.0,0.0,0.00022]
[1777643009098,58.43,78216.04,2.4,0.0,0.0,0.00022]
[1777643011112,58.43,78226.91,2.4,0.0,0.0,0.00021]
[1777643016146,58.43,78231.09,2.4,0.0,0.0,0.00021]
[1777643021181,58.43,78226.32,2.4,0.0,0.0,0.00021]
[1777643025210,58.43,78208.12,2.4,0.0,0.0,0.00022]
[1777643029238,58.43,78187.54,2.4,0.0,0.0,0.00023]
[1777643033268,58.43,78171.33,2.4,0.0,0.0,0.00024]
[1777643036289,58.43,78160.28,2.4,0.0,0.0,0.00024]
[1777643038303,58.43,78145.3,2.4,0.0,0.0,0.00025]
[1777643043338,58.43,78149.6,2.4,0.0,0.0,0.00025]
[1777643047366,58.43,78165.43,2.4,0.0,0.0,0.00024]
[1777643048374,58.43,78175.97,2.4,0.0,0.0,0.00024]
[1777643053408,58.43,78183.16,2.4,0.0,0.0,0.00023]
[1777643058444,58.43,78182.44,2.4,0.0,0.0,0.00023]
[1777643063480,58.43,78182.98,2.4,0.0,0.0,0.00023]
[1777643066501,58.43,78202.66,2.4,0.0,0.0,0.00022]
[1777643071537,58.43,78203.98,2.4,0.0,0.0,0.00022]
[1777643076572,58.43,78204.14,2.4,0.0,0.0,0.00022]
[1777643081607,58.43,78205.67,2.4,0.0,0.0,0.00022]
[1777643086642,58.43,78207.35,2.4,0.0,0.0,0.00022]
[1777643091677,58.43,78206.86,2.4,0.0,0.0,0.00022]
[1777643095706,58.43,78221.94,2.4,0.0,0.0,0.00021]
[1777643097720,58.43,78234.39,2.4,0.0,0.0,0.0002]
[1777643099734,58.43,78246.74,2.4,0.0,0.0,0.0002]
[1777643102755,58.43,78232.29,2.4,0.0,0.0,0.00021]
[1777643108092,58.43,78225.06,2.4,0.0,0.0,0.00021]
[1777643108119,58.43,78209.29,2.4,0.0,0.0,0.00022]
[1777643113833,58.43,78216.46,2.4,0.0,0.0,0.00021]
[1777643118868,58.43,78210.58,2.4,0.0,0.0,0.00022]
[1777643121888,58.43,78197.46,2.4,0.0,0.0,0.00022]
[1777643124910,58.43,78213.72,2.4,0.0,0.0,0.00021]
[1777643129945,58.43,78215.52,2.4,0.0,0.0,0.00021]
[1777643134980,58.43,78214.57,2.4,0.0,0.0,0.00021]
[1777643140017,58.43,78215.02,2.4,0.0,0.0,0.00021]
[1777643145054,58.43,78213.36,2.4,0.0,0.0,0.00021]
[1777643146061,58.43,78202.11,2.4,0.0,0.0,0.00022]
[1777643151096,58.43,78199.93,2.4,0.0,0.0,0.00022]
[1777643156131,58.43,78199.04,2.4,0.0,0.0,0.00022]
[1777643161168,58.43,78187.82,2.4,0.0,0.0,0.00022]
[1777643165196,58.43,78203.49,2.4,0.0,0.0,0.00022]
[1777643169224,58.43,78213.88,2.4,0.0,0.0,0.00021]
[1777643173252,58.43,78224.32,2.4,0.0,0.0,0.00021]
[1777643178286,58.43,78232.17,2.4,0.0,0.0,0.0002]
[1777643180304,58.43,78260.78,2.4,0.0,0.0,0.00019]
[1777643181317,58.43,78276.44,2.4,0.0,0.0,0.00018]
[1777643186346,58.43,78276.99,2.4,0.0,0.0,0.00018]
[1777643191381,58.43,78281.84,2.4,0.0,0.0,0.00018]
[1777643192388,58.43,78296.29,2.4,0.0,0.0,0.00017]
[1777643197423,58.43,78285.31,2.4,0.0,0.0,0.00018]
[1777643201458,58.43,78295.49,2.4,0.0,0.0,0.00017]
[1777643206494,58.43,78296.28,2.4,0.0,0.0,0.00017]
[1777643211529,58.43,78302.13,2.4,0.0,0.0,0.00017]
[1777643213543,58.43,78312.86,2.4,0.0,0.0,0.00017]
[1777643217571,58.43,78299.46,2.4,0.0,0.0,0.00017]
[1777643219585,58.43,78286.83,2.4,0.0,0.0,0.00018]
[1777643220969,58.43,78286.83,2.4,0.0,0.0,0.00018]
[1777643222605,58.43,78268.31,2.4,0.0,0.0,0.00019]
[1777643226634,58.43,78280.9,2.4,0.0,0.0,0.00018]
[1777643227641,58.43,78291.24,2.4,0.0,0.0,0.00018]
[1777643231551,58.43,78300.86,2.4,0.0,0.0,0.00017]
[1777643236707,58.43,78308.67,2.4,0.0,0.0,0.00017]
[1777643241742,58.43,78307.62,2.4,0.0,0.0,0.00017]
[1777643243756,58.43,78292.15,2.4,0.0,0.0,0.00018]
[1777643248791,58.43,78294.09,2.4,0.0,0.0,0.00017]
[1777643251814,58.43,78302.98,2.4,0.0,0.0,0.00017]
[1777643254836,58.43,78289.8,2.4,0.0,0.0,0.00017]
[1777643257320,58.43,78289.76,2.4,0.0,0.0,0.00017]
[1777643262892,58.43,78294.56,2.4,0.0,0.0,0.00017]
[1777643263804,58.43,78294.56,2.4,0.0,0.0,0.00017]
[1777643268934,58.43,78286.74,2.4,0.0,0.0,0.00018]
[1777643273968,58.43,78287.57,2.4,0.0,0.0,0.00018]
[1777643279004,58.43,78286.96,2.4,0.0,0.0,0.00018]
[1777643284045,58.43,78298.45,2.4,0.0,0.0,0.00017]
[1777643288073,58.43,78308.76,2.4,0.0,0.0,0.00017]
[1777643293110,58.43,78314.5,2.4,0.0,0.0,0.00017]
[1777643296131,58.43,78300.03,2.4,0.0,0.0,0.00017]
[1777643297138,58.43,78288.95,2.4,0.0,0.0,0.00017]
[1777643302176,58.43,78299.18,2.4,0.0,0.0,0.00017]
[1777643303182,58.43,78312.82,2.4,0.0,0.0,0.00017]
[1777643304189,58.43,78327.86,2.4,0.0,0.0,0.00016]
[1777643307210,58.43,78345.08,2.4,0.0,0.0,0.00015]
[1777643311242,58.43,78352.43,2.4,0.0,0.0,0.00015]
[1777643316278,58.43,78363.09,2.4,0.0,0.0,0.00015]
[1777643321313,58.43,78366.41,2.4,0.0,0.0,0.00015]
[1777643324336,58.43,78352.76,2.4,0.0,0.0,0.00015]
[1777643329371,58.43,78345.42,2.4,0.0,0.0,0.00015]
[1777643331386,58.43,78364.64,2.4,0.0,0.0,0.00015]
[1777643336420,58.43,78369.8,2.4,0.0,0.0,0.00014]
[1777643340448,58.43,78355.55,2.4,0.0,0.0,0.00015]
[1777643343469,58.43,78366.94,2.4,0.0,0.0,0.00014]
[1777643348504,58.43,78369.4,2.4,0.0,0.0,0.00014]
[1777643353539,58.43,78377.13,2.4,0.0,0.0,0.00014]
[1777643358573,58.43,78372.32,2.4,0.0,0.0,0.00014]
[1777643359581,58.43,78360.03,2.4,0.0,0.0,0.00015]
[1777643364616,58.43,78360.44,2.4,0.0,0.0,0.00015]
[1777643369651,58.43,78362.97,2.4,0.0,0.0,0.00015]
[1777643371665,58.43,78368.4,2.4,0.0,0.0,0.00014]
[1777643376700,58.43,78368.08,2.4,0.0,0.0,0.00014]
[1777643381735,58.43,78368.19,2.4,0.0,0.0,0.00014]
[1777643386770,58.43,78362.17,2.4,0.0,0.0,0.00014]
[1777643391805,58.43,78361.25,2.4,0.0,0.0,0.00015]
[1777643396840,58.43,78362.85,2.4,0.0,0.0,0.00014]
[1777643399864,58.43,78345.83,2.4,0.0,0.0,0.00015]
[1777643404899,58.43,78342.48,2.4,0.0,0.0,0.00015]
[1777643406913,58.43,78354.73,2.4,0.0,0.0,0.00015]
[1777643412300,58.43,78358.02,2.4,0.0,0.0,0.00015]
[1777643412396,58.43,78341.54,2.4,0.0,0.0,0.00015]
[1777643417990,58.43,78340.09,2.4,0.0,0.0,0.00015]
[1777643423025,58.43,78337.84,2.4,0.0,0.0,0.00015]
[1777643426047,58.43,78324.57,2.4,0.0,0.0,0.00016]
[1777643431081,58.43,78312.33,2.4,0.0,0.0,0.00016]
[1777643436116,58.43,78309.82,2.4,0.0,0.0,0.00016]
[1777643440144,58.43,78298.29,2.4,0.0,0.0,0.00017]
[1777643440939,58.43,78298.29,2.4,0.0,0.0,0.00017]
[1777643441554,58.43,78298.29,2.4,0.0,0.0,0.00017]
[1777643441562,58.43,78340.35,2.4,0.0,0.0,0.00015]
[1777643442656,58.43,78356.42,2.4,0.0,0.0,0.00015]
[1777643445050,58.43,78360.63,2.4,0.0,0.0,0.00014]
[1777643445720,58.43,78360.63,2.4,0.0,0.0,0.00014]
[1777643445200,58.43,78379.82,2.4,0.0,0.0,0.00014]
[1777643446212,58.43,78396.89,2.4,0.0,0.0,0.00013]
[1777643448223,58.43,78410.93,2.4,0.0,0.0,0.00013]
[1777643450242,58.43,78389.76,2.4,0.0,0.0,0.00013]
[1777643455277,58.43,78388.51,2.4,0.0,0.0,0.00013]
[1777643460313,58.43,78377.92,2.4,0.0,0.0,0.00014]
[1777643464341,58.43,78399.39,2.4,0.0,0.0,0.00013]
[1777643469380,58.43,78391.2,2.4,0.0,0.0,0.00013]
[1777643470383,58.43,78407.3,2.4,0.0,0.0,0.00013]
[1777643475421,58.43,78406.31,2.4,0.0,0.0,0.00013]
[1777643480454,58.43,78404.02,2.4,0.0,0.0,0.00013]
[1777643485489,58.43,78390.19,2.4,0.0,0.0,0.00013]
[1777643490524,58.43,78400.89,2.4,0.0,0.0,0.00013]
[1777643491531,58.43,78408.11,2.4,0.0,0.0,0.00013]
[1777643496566,58.43,78415.64,2.4,0.0,0.0,0.00013]
[1777643501601,58.43,78422.06,2.4,0.0,0.0,0.00012]
[1777643506636,58.43,78421.5,2.4,0.0,0.0,0.00012]
[1777643509658,58.43,78408.46,2.4,0.0,0.0,0.00013]
[1777643514693,58.43,78417.57,2.4,0.0,0.0,0.00012]
[1777643516709,58.43,78429.83,2.4,0.0,0.0,0.00012]
[1777643521744,58.43,78429.12,2.4,0.0,0.0,0.00012]
[1777643526779,58.43,78417.81,2.4,0.0,0.0,0.00012]
[1777643531816,58.43,78427.85,2.4,0.0,0.0,0.00012]
[1777643532829,58.43,78442.57,2.4,0.0,0.0,0.00012]
[1777643535858,58.43,78458.5,2.4,0.0,0.0,0.00011]
[1777643536863,58.43,78470.17,2.4,0.0,0.0,0.00011]
[1777643540891,58.43,78482.95,2.4,0.0,0.0,0.00011]
[1777643545926,58.43,78483.98,2.4,0.0,0.0,0.00011]
[1777643550962,58.43,78486.04,2.4,0.0,0.0,0.00011]
[1777643554990,58.43,78462.48,2.4,0.0,0.0,0.00011]
[1777643559018,58.43,78449.2,2.4,0.0,0.0,0.00011]
[1777643561032,58.43,78461.57,2.4,0.0,0.0,0.00011]
[1777643566072,58.43,78474.85,2.4,0.0,0.0,0.00011]
[1777643571107,58.43,78481.07,2.4,0.0,0.0,0.00011]
[1777643574128,58.43,78470.9,2.4,0.0,0.0,0.00011]
[1777643579163,58.43,78477.6,2.4,0.0,0.0,0.00011]
[1777643584198,58.43,78485.23,2.4,0.0,0.0,0.00011]
[1777643589233,58.43,78489.87,2.4,0.0,0.0,0.0001]
[1777643594268,58.43,78487.5,2.4,0.0,0.0,0.0001]
[1777643598436,58.43,78511.84,2.4,0.0,0.0,0.0001]
[1777643599215,58.43,78511.84,2.4,0.0,0.0,0.0001]
[1777643599318,58.43,78533.87,2.4,0.0,0.0,9e-05]
[1777643600890,58.43,78533.87,2.4,0.0,0.0,9e-05]
[1777643600337,58.43,78597.71,2.4,0.0,0.0,8e-05]
[1777643601344,58.43,78636.32,2.4,0.0,0.0,7e-05]
[1777643602531,58.43,78658.19,2.4,0.0,0.0,7e-05]
[1777643603360,58.43,78674.51,2.4,0.0,0.0,7e-05]
[1777643605374,58.43,78684.86,2.4,0.0,0.0,7e-05]
[1777643606074,58.43,78684.86,2.4,0.0,0.0,7e-05]
[1777643606650,58.43,78695.22,2.4,0.0,0.0,6e-05]
[1777643607153,58.43,78695.22,2.4,0.0,0.0,6e-05]
[1777643608396,58.43,78713.18,2.4,0.0,0.0,6e-05]
[1777643609404,58.43,78730.3,2.4,0.0,0.0,6e-05]
[1777643610412,58.43,78744.96,2.4,0.0,0.0,6e-05]
[1777643611419,58.43,78764.54,2.4,0.0,0.0,5e-05]
[1777643616456,58.43,78756.68,2.4,0.0,0.0,6e-05]
[1777643621490,58.43,78757.66,2.4,0.0,0.0,6e-05]
[1777643623508,58.43,78767.9,2.4,0.0,0.0,5e-05]
[1777643625522,58.43,78756.08,2.4,0.0,0.0,6e-05]
[1777643630557,58.43,78755.33,2.4,0.0,0.0,6e-05]
[1777643635592,58.43,78765.17,2.4,0.0,0.0,5e-05]
[1777643639620,58.43,78778.18,2.4,0.0,0.0,5e-05]
[1777643642641,58.43,78791.91,2.4,0.0,0.0,5e-05]
[1777643646693,58.43,78791.97,2.4,0.0,0.0,5e-05]
[1777643646780,58.43,78780.5,2.4,0.0,0.0,5e-05]
[1777643647813,58.43,78780.5,2.4,0.0,0.0,5e-05]
[1777643648683,58.43,78760.72,2.4,0.0,0.0,5e-05]
[1777643651717,58.43,78776.48,2.4,0.0,0.0,5e-05]
[1777643653730,58.43,78790.49,2.4,0.0,0.0,5e-05]
[1777643657758,58.43,78801.77,2.4,0.0,0.0,5e-05]
[1777643660790,58.43,78820.55,2.4,0.0,0.0,5e-05]
[1777643665834,58.43,78829.03,2.4,0.0,0.0,5e-05]
[1777643666841,58.43,78814.69,2.4,0.0,0.0,5e-05]
[1777643668855,58.43,78829.82,2.4,0.0,0.0,5e-05]
[1777643671876,58.43,78839.84,2.4,0.0,0.0,4e-05]
[1777643673890,58.43,78865.11,2.4,0.0,0.0,4e-05]
[1777643675042,58.43,78875.53,2.4,0.0,0.0,4e-05]
[1777643676913,58.43,78848.15,2.4,0.0,0.0,4e-05]
[1777643677920,58.43,78833.39,2.4,0.0,0.0,5e-05]
[1777643682956,58.43,78823.6,2.4,0.0,0.0,5e-05]
[1777643684970,58.43,78801.26,2.4,0.0,0.0,5e-05]
[1777643687994,58.43,78785.66,2.4,0.0,0.0,5e-05]
[1777643692023,58.43,78803.15,2.4,0.0,0.0,5e-05]
[1777643697059,58.43,78802.66,2.4,0.0,0.0,5e-05]
[1777643698066,58.43,78791.38,2.4,0.0,0.0,5e-05]
[1777643703117,58.43,78797.84,2.4,0.0,0.0,5e-05]
[1777643708151,58.43,78801.5,2.4,0.0,0.0,5e-05]
[1777643711172,58.43,78814.66,2.4,0.0,0.0,5e-05]
[1777643712180,58.43,78834.78,2.4,0.0,0.0,5e-05]
[1777643715201,58.43,78808.61,2.4,0.0,0.0,5e-05]
[1777643717215,58.43,78823.58,2.4,0.0,0.0,5e-05]
[1777643718222,58.43,78839.0,2.4,0.0,0.0,4e-05]
[1777643721314,58.43,78858.11,2.4,0.0,0.0,4e-05]
[1777643727292,58.43,78857.64,2.4,0.0,0.0,4e-05]
[1777643730084,58.43,78869.63,2.4,0.0,0.0,4e-05]
[1777643730342,58.43,78887.33,2.4,0.0,0.0,4e-05]
[1777643731669,58.43,78903.58,2.4,0.0,0.0,4e-05]
[1777643737393,58.43,78897.05,2.4,0.0,0.0,4e-05]
[1777643740414,58.43,78886.48,2.4,0.0,0.0,4e-05]
[1777643742428,58.43,78876.03,2.4,0.0,0.0,4e-05]
[1777643744442,58.43,78860.47,2.4,0.0,0.0,4e-05]
[1777643745448,58.43,78847.16,2.4,0.0,0.0,4e-05]
[1777643750484,58.43,78841.1,2.4,0.0,0.0,4e-05]
[1777643755519,58.43,78843.25,2.4,0.0,0.0,4e-05]
[1777643757547,58.43,78829.37,2.4,0.0,0.0,5e-05]
[1777643758548,58.43,78817.28,2.4,0.0,0.0,5e-05]
[1777643763595,58.43,78809.39,2.4,0.0,0.0,5e-05]
[1777643766616,58.43,78798.88,2.4,0.0,0.0,5e-05]
[1777643771651,58.43,78801.17,2.4,0.0,0.0,5e-05]
[1777643776686,58.43,78776.94,2.4,0.0,0.0,5e-05]
[1777643777694,58.43,78760.32,2.4,0.0,0.0,5e-05]
[1777643779708,58.43,78749.27,2.4,0.0,0.0,5e-05]
[1777643781725,58.43,78760.25,2.4,0.0,0.0,5e-05]
[1777643786760,58.43,78776.89,2.4,0.0,0.0,5e-05]
[1777643790788,58.43,78787.1,2.4,0.0,0.0,5e-05]
[1777643791798,58.43,78799.34,2.4,0.0,0.0,5e-05]
[1777643795824,58.43,78782.88,2.4,0.0,0.0,5e-05]
[1777643796831,58.43,78771.77,2.4,0.0,0.0,5e-05]
[1777643798515,58.43,78769.84,2.4,0.0,0.0,5e-05]
[1777643803880,58.43,78770.68,2.4,0.0,0.0,5e-05]
[1777643806901,58.43,78758.85,2.4,0.0,0.0,5e-05]
[1777643808915,58.43,78746.75,2.4,0.0,0.0,5e-05]
[1777643811936,58.43,78775.36,2.4,0.0,0.0,5e-05]
[1777643813951,58.43,78764.37,2.4,0.0,0.0,5e-05]
[1777643818986,58.43,78773.62,2.4,0.0,0.0,5e-05]
[1777643823019,58.43,78785.48,2.4,0.0,0.0,5e-05]
[1777643828055,58.43,78772.9,2.4,0.0,0.0,5e-05]
[1777643832083,58.43,78760.19,2.4,0.0,0.0,5e-05]
[1777643834097,58.43,78746.59,2.4,0.0,0.0,5e-05]
[1777643837118,58.43,78727.3,2.4,0.0,0.0,6e-05]
[1777643842153,58.43,78732.96,2.4,0.0,0.0,6e-05]
[1777643844167,58.43,78717.09,2.4,0.0,0.0,6e-05]
[1777643849207,58.43,78717.88,2.4,0.0,0.0,6e-05]
[1777643850215,58.43,78729.59,2.4,0.0,0.0,6e-05]
[1777643851223,58.43,78740.19,2.4,0.0,0.0,5e-05]
[1777643856258,58.43,78738.58,2.4,0.0,0.0,5e-05]
[1777643861293,58.43,78735.82,2.4,0.0,0.0,6e-05]
[1777643864314,58.43,78724.09,2.4,0.0,0.0,6e-05]
[1777643869349,58.43,78729.47,2.4,0.0,0.0,6e-05]
[1777643874384,58.43,78724.53,2.4,0.0,0.0,6e-05]
[1777643879419,58.43,78716.2,2.4,0.0,0.0,6e-05]
[1777643884456,58.43,78715.72,2.4,0.0,0.0,6e-05]
[1777643888484,58.43,78705.4,2.4,0.0,0.0,6e-05]
[1777643893569,58.43,78693.9,2.4,0.0,0.0,6e-05]
[1777643898604,58.43,78691.34,2.4,0.0,0.0,6e-05]
[1777643903639,58.43,78692.21,2.4,0.0,0.0,6e-05]
[1777643908674,58.43,78694.01,2.4,0.0,0.0,6e-05]
[1777643913710,58.43,78686.71,2.4,0.0,0.0,6e-05]
[1777643918746,58.43,78682.8,2.4,0.0,0.0,6e-05]
[1777643922774,58.43,78689.94,2.4,0.0,0.0,6e-05]
[1777643923781,58.43,78695.0,2.4,0.0,0.0,6e-05]
[1777643928816,58.43,78698.29,2.4,0.0,0.0,6e-05]
[1777643933854,58.43,78708.98,2.4,0.0,0.0,6e-05]
[1777643938892,58.43,78710.88,2.4,0.0,0.0,6e-05]
[1777643943929,58.43,78715.75,2.4,0.0,0.0,6e-05]
[1777643948962,58.43,78712.61,2.4,0.0,0.0,6e-05]
[1777643953996,58.43,78715.65,2.4,0.0,0.0,6e-05]
[1777643959033,58.43,78718.49,2.4,0.0,0.0,6e-05]
[1777643964068,58.43,78716.93,2.4,0.0,0.0,6e-05]
[1777643969103,58.43,78720.07,2.4,0.0,0.0,6e-05]
[1777643974138,58.43,78721.91,2.4,0.0,0.0,6e-05]
[1777643978166,58.43,78708.65,2.4,0.0,0.0,6e-05]
[1777643983201,58.43,78707.79,2.4,0.0,0.0,6e-05]
[1777643988235,58.43,78709.39,2.4,0.0,0.0,6e-05]
[1777643993272,58.43,78715.22,2.4,0.0,0.0,6e-05]
[1777643997299,58.43,78728.71,2.4,0.0,0.0,5e-05]
[1777644002335,58.43,78717.41,2.4,0.0,0.0,6e-05]
[1777644003351,58.43,78736.79,2.4,0.0,0.0,5e-05]
[1777644004352,58.43,78747.91,2.4,0.0,0.0,5e-05]
[1777644008389,58.43,78733.74,2.4,0.0,0.0,5e-05]
[1777644013424,58.43,78741.62,2.4,0.0,0.0,5e-05]
[1777644015438,58.43,78751.94,2.4,0.0,0.0,5e-05]
[1777644016445,58.43,78767.04,2.4,0.0,0.0,5e-05]
[1777644017452,58.43,78785.13,2.4,0.0,0.0,5e-05]
[1777644019470,58.43,78774.6,2.4,0.0,0.0,5e-05]
[1777644024504,58.43,78774.51,2.4,0.0,0.0,5e-05]
[1777644027525,58.43,78764.41,2.4,0.0,0.0,5e-05]
[1777644029539,58.43,78738.12,2.4,0.0,0.0,5e-05]
[1777644031556,58.43,78743.77,2.4,0.0,0.0,5e-05]
[1777644032563,58.43,78753.95,2.4,0.0,0.0,5e-05]
[1777644037598,58.43,78744.02,2.4,0.0,0.0,5e-05]
[1777644042633,58.43,78748.47,2.4,0.0,0.0,5e-05]
[1777644047668,58.43,78749.01,2.4,0.0,0.0,5e-05]
[1777644049683,58.43,78726.47,2.4,0.0,0.0,5e-05]
[1777644052704,58.43,78740.07,2.4,0.0,0.0,5e-05]
[1777644057739,58.43,78729.19,2.4,0.0,0.0,5e-05]
[1777644058746,58.43,78716.85,2.4,0.0,0.0,6e-05]
[1777644062786,58.43,78730.15,2.4,0.0,0.0,5e-05]
[1777644067825,58.43,78727.89,2.4,0.0,0.0,5e-05]
[1777644071852,58.43,78717.88,2.4,0.0,0.0,6e-05]
[1777644075886,58.43,78729.31,2.4,0.0,0.0,5e-05]
[1777644080926,58.43,78726.68,2.4,0.0,0.0,5e-05]
[1777644082940,58.43,78707.96,2.4,0.0,0.0,6e-05]
[1777644087975,58.43,78701.59,2.4,0.0,0.0,6e-05]
[1777644092005,58.43,78707.5,2.4,0.0,0.0,6e-05]
[1777644094017,58.43,78725.95,2.4,0.0,0.0,5e-05]
[1777644097038,58.43,78742.01,2.4,0.0,0.0,5e-05]
[1777644098045,58.43,78755.74,2.4,0.0,0.0,5e-05]
[1777644103080,58.43,78741.54,2.4,0.0,0.0,5e-05]
[1777644108115,58.43,78751.33,2.4,0.0,0.0,5e-05]
[1777644113149,58.43,78754.37,2.4,0.0,0.0,5e-05]
[1777644116521,58.43,78724.09,2.4,0.0,0.0,5e-05]
[1777644117465,58.43,78712.73,2.4,0.0,0.0,6e-05]
[1777644123220,58.43,78713.44,2.4,0.0,0.0,6e-05]
[1777644128256,58.43,78712.29,2.4,0.0,0.0,6e-05]
[1777644133291,58.43,78708.24,2.4,0.0,0.0,6e-05]
[1777644138327,58.43,78706.52,2.4,0.0,0.0,6e-05]
[1777644140547,58.43,78691.3,2.4,0.0,0.0,6e-05]
[1777644143361,58.43,78702.49,2.4,0.0,0.0,6e-05]
[1777644146488,58.43,78681.79,2.4,0.0,0.0,6e-05]
[1777644151423,58.43,78686.55,2.4,0.0,0.0,6e-05]
[1777644155459,58.43,78676.4,2.4,0.0,0.0,6e-05]
[1777644157466,58.43,78659.35,2.4,0.0,0.0,6e-05]
[1777644160487,58.43,78630.44,2.4,0.0,0.0,7e-05]
[1777644165523,58.43,78626.57,2.4,0.0,0.0,7e-05]
[1777644170558,58.43,78624.94,2.4,0.0,0.0,7e-05]
[1777644175593,58.43,78631.93,2.4,0.0,0.0,7e-05]
[1777644177607,58.43,78643.95,2.4,0.0,0.0,6e-05]
[1777644182642,58.43,78646.25,2.4,0.0,0.0,6e-05]
[1777644183649,58.43,78668.56,2.4,0.0,0.0,6e-05]
[1777644185663,58.43,78679.08,2.4,0.0,0.0,6e-05]
[1777644190698,58.43,78672.46,2.4,0.0,0.0,6e-05]
[1777644195911,58.43,78675.64,2.4,0.0,0.0,6e-05]
[1777644196343,58.43,78645.0,2.4,0.0,0.0,6e-05]
[1777644197495,58.43,78627.07,2.4,0.0,0.0,7e-05]
[1777644202797,58.43,78634.69,2.4,0.0,0.0,7e-05]
[1777644207834,58.43,78633.83,2.4,0.0,0.0,7e-05]
[1777644212868,58.43,78633.99,2.4,0.0,0.0,7e-05]
[1777644217904,58.43,78635.06,2.4,0.0,0.0,7e-05]
[1777644222940,58.43,78636.15,2.4,0.0,0.0,7e-05]
[1777644228167,58.43,78634.29,2.4,0.0,0.0,7e-05]
[1777644228176,58.43,78668.25,2.4,0.0,0.0,6e-05]
[1777644228982,58.43,78682.4,2.4,0.0,0.0,6e-05]
[1777644234018,58.43,78687.32,2.4,0.0,0.0,6e-05]
[1777644238046,58.43,78698.42,2.4,0.0,0.0,6e-05]
[1777644243082,58.43,78703.68,2.4,0.0,0.0,6e-05]
[1777644248116,58.43,78708.54,2.4,0.0,0.0,5e-05]
[1777644253152,58.43,78704.74,2.4,0.0,0.0,6e-05]
[1777644255520,58.43,78653.16,2.4,0.0,0.0,6e-05]
[1777644256559,58.43,78639.45,2.4,0.0,0.0,6e-05]
[1777644262216,58.43,78637.57,2.4,0.0,0.0,7e-05]
[1777644267258,58.43,78635.45,2.4,0.0,0.0,7e-05]
[1777644271286,58.43,78641.28,2.4,0.0,0.0,6e-05]
[1777644276321,58.43,78633.92,2.4,0.0,0.0,6e-05]
[1777644281357,58.43,78636.71,2.4,0.0,0.0,6e-05]
[1777644286392,58.43,78635.69,2.4,0.0,0.0,6e-05]
[1777644291427,58.43,78633.3,2.4,0.0,0.0,6e-05]
[1777644293440,58.43,78648.77,2.4,0.0,0.0,6e-05]
[1777644294447,58.43,78660.75,2.4,0.0,0.0,6e-05]
[1777644295460,58.43,78673.44,2.4,0.0,0.0,6e-05]
[1777644300491,58.43,78679.3,2.4,0.0,0.0,6e-05]
[1777644305526,58.43,78673.47,2.4,0.0,0.0,6e-05]
[1777644307540,58.43,78648.74,2.4,0.0,0.0,6e-05]
[1777644311568,58.43,78638.43,2.4,0.0,0.0,6e-05]
[1777644316603,58.43,78636.88,2.4,0.0,0.0,6e-05]
[1777644318617,58.43,78621.62,2.4,0.0,0.0,7e-05]
[1777644323652,58.43,78620.72,2.4,0.0,0.0,7e-05]
[1777644328687,58.43,78625.39,2.4,0.0,0.0,7e-05]
[1777644333722,58.43,78622.03,2.4,0.0,0.0,7e-05]
[1777644338758,58.43,78617.83,2.4,0.0,0.0,7e-05]
[1777644340772,58.43,78605.24,2.4,0.0,0.0,7e-05]
[1777644345807,58.43,78609.19,2.4,0.0,0.0,7e-05]
[1777644350843,58.43,78604.07,2.4,0.0,0.0,7e-05]
[1777644355878,58.43,78604.54,2.4,0.0,0.0,7e-05]
[1777644357892,58.43,78623.16,2.4,0.0,0.0,7e-05]
[1777644362927,58.43,78632.62,2.4,0.0,0.0,6e-05]
[1777644367962,58.43,78635.37,2.4,0.0,0.0,6e-05]
[1777644372998,58.43,78634.08,2.4,0.0,0.0,6e-05]
[1777644378033,58.43,78631.48,2.4,0.0,0.0,6e-05]
[1777644383068,58.43,78632.83,2.4,0.0,0.0,6e-05]
[1777644387096,58.43,78645.84,2.4,0.0,0.0,6e-05]
[1777644391124,58.43,78651.13,2.4,0.0,0.0,6e-05]
[1777644396159,58.43,78650.64,2.4,0.0,0.0,6e-05]
[1777644401194,58.43,78660.87,2.4,0.0,0.0,6e-05]
[1777644406229,58.43,78662.68,2.4,0.0,0.0,6e-05]
[1777644411264,58.43,78665.54,2.4,0.0,0.0,6e-05]
[1777644415292,58.43,78676.42,2.4,0.0,0.0,6e-05]
[1777644420327,58.43,78675.82,2.4,0.0,0.0,6e-05]
[1777644425361,58.43,78676.54,2.4,0.0,0.0,6e-05]
[1777644430397,58.43,78682.92,2.4,0.0,0.0,6e-05]
[1777644435432,58.43,78684.63,2.4,0.0,0.0,6e-05]
[1777644440467,58.43,78685.26,2.4,0.0,0.0,6e-05]
[1777644445501,58.43,78682.63,2.4,0.0,0.0,6e-05]
[1777644450537,58.43,78684.92,2.4,0.0,0.0,6e-05]
[1777644455572,58.43,78684.99,2.4,0.0,0.0,6e-05]
[1777644460607,58.43,78685.6,2.4,0.0,0.0,6e-05]
[1777644464635,58.43,78699.41,2.4,0.0,0.0,5e-05]
[1777644468664,58.43,78709.87,2.4,0.0,0.0,5e-05]
[1777644472696,58.43,78697.92,2.4,0.0,0.0,5e-05]
[1777644477731,58.43,78690.13,2.4,0.0,0.0,5e-05]
[1777644481761,58.43,78674.2,2.4,0.0,0.0,6e-05]
[1777644486796,58.43,78669.7,2.4,0.0,0.0,6e-05]
[1777644491831,58.43,78673.79,2.4,0.0,0.0,6e-05]
[1777644496866,58.43,78665.78,2.4,0.0,0.0,6e-05]
[1777644501901,58.43,78665.34,2.4,0.0,0.0,6e-05]
[1777644503915,58.43,78677.72,2.4,0.0,0.0,6e-05]
[1777644504922,58.43,78688.84,2.4,0.0,0.0,5e-05]
[1777644509957,58.43,78691.12,2.4,0.0,0.0,5e-05]
[1777644514992,58.43,78689.76,2.4,0.0,0.0,5e-05]
[1777644520027,58.43,78687.28,2.4,0.0,0.0,5e-05]
[1777644522041,58.43,78697.64,2.4,0.0,0.0,5e-05]
[1777644527076,58.43,78707.12,2.4,0.0,0.0,5e-05]
[1777644532110,58.43,78701.99,2.4,0.0,0.0,5e-05]
[1777644537145,58.43,78701.47,2.4,0.0,0.0,5e-05]
[1777644542180,58.43,78703.12,2.4,0.0,0.0,5e-05]
[1777644547216,58.43,78712.45,2.4,0.0,0.0,5e-05]
[1777644550237,58.43,78702.46,2.4,0.0,0.0,5e-05]
[1777644555271,58.43,78703.8,2.4,0.0,0.0,5e-05]
[1777644560307,58.43,78705.19,2.4,0.0,0.0,5e-05]
[1777644565341,58.43,78705.48,2.4,0.0,0.0,5e-05]
[1777644570377,58.43,78705.82,2.4,0.0,0.0,5e-05]
[1777644575412,58.43,78692.76,2.4,0.0,0.0,5e-05]
[1777644580447,58.43,78691.95,2.4,0.0,0.0,5e-05]
[1777644585483,58.43,78694.26,2.4,0.0,0.0,5e-05]
[1777644590519,58.43,78692.62,2.4,0.0,0.0,5e-05]
[1777644594547,58.43,78668.47,2.4,0.0,0.0,6e-05]
[1777644596561,58.43,78657.27,2.4,0.0,0.0,6e-05]
[1777644601597,58.43,78651.7,2.4,0.0,0.0,6e-05]
[1777644606632,58.43,78646.81,2.4,0.0,0.0,6e-05]
[1777644611669,58.43,78655.42,2.4,0.0,0.0,6e-05]
[1777644616703,58.43,78668.92,2.4,0.0,0.0,6e-05]
[1777644621738,58.43,78653.6,2.4,0.0,0.0,6e-05]
[1777644626773,58.43,78649.51,2.4,0.0,0.0,6e-05]
[1777644628787,58.43,78662.48,2.4,0.0,0.0,6e-05]
[1777644631808,58.43,78669.37,2.4,0.0,0.0,6e-05]
[1777644636843,58.43,78660.03,2.4,0.0,0.0,6e-05]
[1777644641879,58.43,78663.37,2.4,0.0,0.0,6e-05]
[1777644646914,58.43,78661.61,2.4,0.0,0.0,6e-05]
[1777644651949,58.43,78664.48,2.4,0.0,0.0,6e-05]
[1777644656984,58.43,78659.77,2.4,0.0,0.0,6e-05]
[1777644662020,58.43,78653.9,2.4,0.0,0.0,6e-05]
[1777644665041,58.43,78624.96,2.4,0.0,0.0,6e-05]
[1777644670077,58.43,78618.89,2.4,0.0,0.0,6e-05]
[1777644672090,58.43,78630.4,2.4,0.0,0.0,6e-05]
[1777644677125,58.43,78628.61,2.4,0.0,0.0,6e-05]
[1777644682160,58.43,78631.4,2.4,0.0,0.0,6e-05]
[1777644687195,58.43,78627.73,2.4,0.0,0.0,6e-05]
[1777644692230,58.43,78629.75,2.4,0.0,0.0,6e-05]
[1777644697265,58.43,78624.33,2.4,0.0,0.0,6e-05]
[1777644702300,58.43,78627.39,2.4,0.0,0.0,6e-05]
[1777644704317,58.43,78638.03,2.4,0.0,0.0,6e-05]
[1777644707338,58.43,78648.72,2.4,0.0,0.0,6e-05]
[1777644712373,58.43,78658.93,2.4,0.0,0.0,6e-05]
[1777644717411,58.43,78656.24,2.4,0.0,0.0,6e-05]
[1777644722445,58.43,78666.04,2.4,0.0,0.0,6e-05]
[1777644725467,58.43,78679.37,2.4,0.0,0.0,5e-05]
[1777644730504,58.43,78687.35,2.4,0.0,0.0,5e-05]
[1777644735538,58.43,78688.0,2.4,0.0,0.0,5e-05]
[1777644740573,58.43,78687.49,2.4,0.0,0.0,5e-05]
[1777644745607,58.43,78695.38,2.4,0.0,0.0,5e-05]
[1777644750644,58.43,78695.03,2.4,0.0,0.0,5e-05]
[1777644752658,58.43,78701.7,2.4,0.0,0.0,5e-05]
[1777644756687,58.43,78712.51,2.4,0.0,0.0,5e-05]
[1777644761722,58.43,78715.89,2.4,0.0,0.0,5e-05]
[1777644766757,58.43,78719.3,2.4,0.0,0.0,5e-05]
[1777644771813,58.43,78722.82,2.4,0.0,0.0,5e-05]
[1777644772816,58.43,78735.53,2.4,0.0,0.0,5e-05]
[1777644777851,58.43,78741.34,2.4,0.0,0.0,5e-05]
[1777644781879,58.43,78755.44,2.4,0.0,0.0,4e-05]
[1777644782886,58.43,78766.33,2.4,0.0,0.0,4e-05]
[1777644786914,58.43,78786.17,2.4,0.0,0.0,4e-05]
[1777644787920,58.43,78797.82,2.4,0.0,0.0,4e-05]
[1777644791949,58.43,78787.18,2.4,0.0,0.0,4e-05]
[1777644796984,58.43,78795.62,2.4,0.0,0.0,4e-05]
[1777644798999,58.43,78805.69,2.4,0.0,0.0,4e-05]
[1777644804034,58.43,78804.55,2.4,0.0,0.0,4e-05]
[1777644808062,58.43,78816.97,2.4,0.0,0.0,4e-05]
[1777644810123,58.43,78846.39,2.4,0.0,0.0,4e-05]
[1777644813110,58.43,78850.87,2.4,0.0,0.0,3e-05]
[1777644818147,58.43,78845.76,2.4,0.0,0.0,3e-05]
[1777644822176,58.43,78832.92,2.4,0.0,0.0,4e-05]
[1777644827212,58.43,78822.18,2.4,0.0,0.0,4e-05]
[1777644832247,58.43,78817.17,2.4,0.0,0.0,4e-05]
[1777644836275,58.43,78805.5,2.4,0.0,0.0,4e-05]
[1777644841316,58.43,78812.03,2.4,0.0,0.0,4e-05]
[1777644846349,58.43,78813.62,2.4,0.0,0.0,4e-05]
[1777644851384,58.43,78798.6,2.4,0.0,0.0,4e-05]
[1777644852391,58.43,78785.63,2.4,0.0,0.0,4e-05]
[1777644857426,58.43,78782.7,2.4,0.0,0.0,4e-05]
[1777644861101,58.43,78780.38,2.4,0.0,0.0,4e-05]
[1777644866489,58.43,78769.55,2.4,0.0,0.0,4e-05]
[1777644868503,58.43,78753.35,2.4,0.0,0.0,4e-05]
[1777644869510,58.43,78740.06,2.4,0.0,0.0,5e-05]
[1777644871543,58.43,78724.63,2.4,0.0,0.0,5e-05]
[1777644873545,58.43,78709.82,2.4,0.0,0.0,5e-05]
[1777644878580,58.43,78715.11,2.4,0.0,0.0,5e-05]
[1777644880594,58.43,78705.19,2.4,0.0,0.0,5e-05]
[1777644885630,58.43,78704.95,2.4,0.0,0.0,5e-05]
[1777644890665,58.43,78691.5,2.4,0.0,0.0,5e-05]
[1777644892679,58.43,78675.25,2.4,0.0,0.0,5e-05]
[1777644895700,58.43,78687.17,2.4,0.0,0.0,5e-05]
[1777644900735,58.43,78676.64,2.4,0.0,0.0,5e-05]
[1777644905770,58.43,78678.23,2.4,0.0,0.0,5e-05]
[1777644907784,58.43,78688.99,2.4,0.0,0.0,5e-05]
[1777644912819,58.43,78689.68,2.4,0.0,0.0,5e-05]
[1777644914833,58.43,78705.52,2.4,0.0,0.0,5e-05]
[1777644919868,58.43,78696.1,2.4,0.0,0.0,5e-05]
[1777644924903,58.43,78697.42,2.4,0.0,0.0,5e-05]
[1777644929938,58.43,78702.67,2.4,0.0,0.0,5e-05]
[1777644932959,58.43,78710.77,2.4,0.0,0.0,5e-05]
[1777644937994,58.43,78708.67,2.4,0.0,0.0,5e-05]
[1777644943032,58.43,78709.73,2.4,0.0,0.0,5e-05]
[1777644948068,58.43,78703.23,2.4,0.0,0.0,5e-05]
[1777644952097,58.43,78691.12,2.4,0.0,0.0,5e-05]
[1777644953106,58.43,78674.08,2.4,0.0,0.0,5e-05]
[1777644954110,58.43,78663.21,2.4,0.0,0.0,5e-05]
[1777644957135,58.43,78647.06,2.4,0.0,0.0,6e-05]
[1777644958142,58.43,78636.46,2.4,0.0,0.0,6e-05]
[1777644960156,58.43,78620.53,2.4,0.0,0.0,6e-05]
[1777644965191,58.43,78630.3,2.4,0.0,0.0,6e-05]
[1777644967205,58.43,78646.33,2.4,0.0,0.0,6e-05]
[1777644971233,58.43,78656.67,2.4,0.0,0.0,5e-05]
[1777644973247,58.43,78669.42,2.4,0.0,0.0,5e-05]
[1777644978282,58.43,78668.38,2.4,0.0,0.0,5e-05]
[1777644983317,58.43,78659.16,2.4,0.0,0.0,5e-05]
[1777644988352,58.43,78652.18,2.4,0.0,0.0,5e-05]
[1777644993387,58.43,78652.95,2.4,0.0,0.0,5e-05]
[1777644998422,58.43,78661.09,2.4,0.0,0.0,5e-05]
[1777645003457,58.43,78659.89,2.4,0.0,0.0,5e-05]
[1777645008491,58.43,78670.44,2.4,0.0,0.0,5e-05]
[1777645013527,58.43,78667.35,2.4,0.0,0.0,5e-05]
[1777645018565,58.43,78660.85,2.4,0.0,0.0,5e-05]
[1777645023600,58.43,78669.75,2.4,0.0,0.0,5e-05]
[1777645025614,58.43,78685.71,2.4,0.0,0.0,5e-05]
[1777645030649,58.43,78696.26,2.4,0.0,0.0,5e-05]
[1777645035684,58.43,78700.03,2.4,0.0,0.0,5e-05]
[1777645040725,58.43,78686.02,2.4,0.0,0.0,5e-05]
[1777645042739,58.43,78668.74,2.4,0.0,0.0,5e-05]
[1777645047774,58.43,78669.79,2.4,0.0,0.0,5e-05]
[1777645052810,58.43,78672.2,2.4,0.0,0.0,5e-05]
[1777645057845,58.43,78664.08,2.4,0.0,0.0,5e-05]
[1777645060866,58.43,78653.83,2.4,0.0,0.0,5e-05]
[1777645063887,58.43,78642.43,2.4,0.0,0.0,5e-05]
[1777645068921,58.43,78643.86,2.4,0.0,0.0,5e-05]
[1777645073957,58.43,78639.2,2.4,0.0,0.0,5e-05]
[1777645077985,58.43,78650.93,2.4,0.0,0.0,5e-05]
[1777645083020,58.43,78641.21,2.4,0.0,0.0,5e-05]
[1777645090069,58.43,78639.89,2.4,0.0,0.0,5e-05]
[1777645095105,58.43,78643.32,2.4,0.0,0.0,5e-05]
[1777645100140,58.43,78638.64,2.4,0.0,0.0,5e-05]
[1777645105175,58.43,78641.02,2.4,0.0,0.0,5e-05]
[1777645110210,58.43,78643.54,2.4,0.0,0.0,5e-05]
[1777645111376,58.43,78643.54,2.4,0.0,0.0,5e-05]
[1777645114238,58.43,78622.08,2.4,0.0,0.0,6e-05]
[1777645115244,58.43,78612.1,2.4,0.0,0.0,6e-05]
[1777645120280,58.43,78605.09,2.4,0.0,0.0,6e-05]
[1777645125323,58.43,78595.43,2.4,0.0,0.0,6e-05]
[1777645130372,58.43,78578.08,2.4,0.0,0.0,6e-05]
[1777645132379,58.43,78565.04,2.4,0.0,0.0,6e-05]
[1777645135400,58.43,78550.17,2.4,0.0,0.0,7e-05]
[1777645139428,58.43,78539.38,2.4,0.0,0.0,7e-05]
[1777645144464,58.43,78534.44,2.4,0.0,0.0,7e-05]
[1777645147485,58.43,78549.13,2.4,0.0,0.0,7e-05]
[1777645152521,58.43,78558.5,2.4,0.0,0.0,7e-05]
[1777645156688,58.43,78558.33,2.4,0.0,0.0,7e-05]
[1777645158563,58.43,78540.32,2.4,0.0,0.0,7e-05]
[1777645163598,58.43,78536.89,2.4,0.0,0.0,7e-05]
[1777645166619,58.43,78547.63,2.4,0.0,0.0,7e-05]
[1777645171654,58.43,78538.32,2.4,0.0,0.0,7e-05]
[1777645176689,58.43,78530.71,2.4,0.0,0.0,7e-05]
[1777645180717,58.43,78512.99,2.4,0.0,0.0,7e-05]
[1777645183739,58.43,78501.29,2.4,0.0,0.0,7e-05]
[1777645188777,58.43,78499.86,2.4,0.0,0.0,7e-05]
[1777645190791,58.43,78490.0,2.4,0.0,0.0,8e-05]
[1777645195826,58.43,78483.66,2.4,0.0,0.0,8e-05]
[1777645200862,58.43,78485.44,2.4,0.0,0.0,8e-05]
[1777645205897,58.43,78490.95,2.4,0.0,0.0,8e-05]
[1777645210931,58.43,78501.99,2.4,0.0,0.0,7e-05]
[1777645215967,58.43,78501.2,2.4,0.0,0.0,7e-05]
[1777645221293,58.43,78494.63,2.4,0.0,0.0,8e-05]
[1777645221380,58.43,78479.96,2.4,0.0,0.0,8e-05]
[1777645226038,58.43,78465.79,2.4,0.0,0.0,8e-05]
[1777645229059,58.43,78477.29,2.4,0.0,0.0,8e-05]
[1777645234094,58.43,78475.54,2.4,0.0,0.0,8e-05]
[1777645239129,58.43,78474.42,2.4,0.0,0.0,8e-05]
[1777645244164,58.43,78473.18,2.4,0.0,0.0,8e-05]
[1777645249201,58.43,78480.18,2.4,0.0,0.0,8e-05]
[1777645254235,58.43,78493.92,2.4,0.0,0.0,7e-05]
[1777645259271,58.43,78493.47,2.4,0.0,0.0,7e-05]
[1777645264306,58.43,78497.08,2.4,0.0,0.0,7e-05]
[1777645269349,58.43,78503.62,2.4,0.0,0.0,7e-05]
[1777645272370,58.43,78514.31,2.4,0.0,0.0,7e-05]
[1777645277405,58.43,78519.39,2.4,0.0,0.0,7e-05]
[1777645282440,58.43,78515.03,2.4,0.0,0.0,7e-05]
[1777645289488,58.43,78520.24,2.4,0.0,0.0,7e-05]
[1777645293523,58.43,78525.38,2.4,0.0,0.0,7e-05]
[1777645298559,58.43,78531.51,2.4,0.0,0.0,7e-05]
[1777645303594,58.43,78531.39,2.4,0.0,0.0,7e-05]
[1777645308629,58.43,78530.25,2.4,0.0,0.0,7e-05]
[1777645313664,58.43,78530.87,2.4,0.0,0.0,7e-05]
[1777645317692,58.43,78519.42,2.4,0.0,0.0,7e-05]
[1777645322727,58.43,78523.58,2.4,0.0,0.0,7e-05]
[1777645327764,58.43,78524.38,2.4,0.0,0.0,7e-05]
[1777645332800,58.43,78514.98,2.4,0.0,0.0,7e-05]
[1777645335822,58.43,78504.66,2.4,0.0,0.0,7e-05]
[1777645340857,58.43,78509.63,2.4,0.0,0.0,7e-05]
[1777645345894,58.43,78503.53,2.4,0.0,0.0,7e-05]
[1777645350929,58.43,78504.47,2.4,0.0,0.0,7e-05]
[1777645355964,58.43,78498.82,2.4,0.0,0.0,7e-05]
[1777645360999,58.43,78504.63,2.4,0.0,0.0,7e-05]
[1777645364020,58.43,78493.31,2.4,0.0,0.0,7e-05]
[1777645368051,58.43,78474.16,2.4,0.0,0.0,8e-05]
[1777645369058,58.43,78456.71,2.4,0.0,0.0,8e-05]
[1777645371072,58.43,78445.6,2.4,0.0,0.0,8e-05]
[1777645376107,58.43,78440.69,2.4,0.0,0.0,8e-05]
[1777645380135,58.43,78429.6,2.4,0.0,0.0,9e-05]
[1777645385170,58.43,78420.86,2.4,0.0,0.0,9e-05]
[1777645388191,58.43,78408.85,2.4,0.0,0.0,9e-05]
[1777645393231,58.43,78416.43,2.4,0.0,0.0,9e-05]
[1777645398267,58.43,78411.34,2.4,0.0,0.0,9e-05]
[1777645402295,58.43,78422.14,2.4,0.0,0.0,9e-05]
[1777645404309,58.43,78432.29,2.4,0.0,0.0,8e-05]
[1777645409344,58.43,78427.36,2.4,0.0,0.0,9e-05]
[1777645414379,58.43,78428.03,2.4,0.0,0.0,8e-05]
[1777645419414,58.43,78433.83,2.4,0.0,0.0,8e-05]
[1777645424449,58.43,78433.81,2.4,0.0,0.0,8e-05]
[1777645429484,58.43,78433.34,2.4,0.0,0.0,8e-05]
[1777645431498,58.43,78445.12,2.4,0.0,0.0,8e-05]
[1777645436533,58.43,78443.26,2.4,0.0,0.0,8e-05]
[1777645439554,58.43,78429.93,2.4,0.0,0.0,8e-05]
[1777645444589,58.43,78441.36,2.4,0.0,0.0,8e-05]
[1777645449623,58.43,78442.44,2.4,0.0,0.0,8e-05]
[1777645454658,58.43,78445.89,2.4,0.0,0.0,8e-05]
[1777645459694,58.43,78437.76,2.4,0.0,0.0,8e-05]
[1777645461708,58.43,78424.13,2.4,0.0,0.0,9e-05]
[1777645466744,58.43,78411.87,2.4,0.0,0.0,9e-05]
[1777645471778,58.43,78417.06,2.4,0.0,0.0,9e-05]
[1777645476815,58.43,78407.9,2.4,0.0,0.0,9e-05]
[1777645481850,58.43,78397.45,2.4,0.0,0.0,9e-05]
[1777645486884,58.43,78395.78,2.4,0.0,0.0,9e-05]
[1777645491920,58.43,78393.44,2.4,0.0,0.0,9e-05]
[1777645496955,58.43,78402.11,2.4,0.0,0.0,9e-05]
[1777645501990,58.43,78394.51,2.4,0.0,0.0,9e-05]
[1777645507025,58.43,78379.85,2.4,0.0,0.0,9e-05]
[1777645510069,58.43,78368.09,2.4,0.0,0.0,0.0001]
[1777645511063,58.43,78332.77,2.4,0.0,0.0,0.0001]
[1777645512069,58.43,78319.46,2.4,0.0,0.0,0.00011]
[1777645517269,58.43,78327.76,2.4,0.0,0.0,0.00011]
[1777645523149,58.43,78309.97,2.4,0.0,0.0,0.00011]
[1777645525879,58.43,78313.53,2.4,0.0,0.0,0.00011]
[1777645531206,58.43,78328.68,2.4,0.0,0.0,0.0001]
[1777645536242,58.43,78329.16,2.4,0.0,0.0,0.0001]
[1777645539263,58.43,78318.46,2.4,0.0,0.0,0.00011]
[1777645542290,58.43,78306.87,2.4,0.0,0.0,0.00011]
[1777645547329,58.43,78311.59,2.4,0.0,0.0,0.00011]
[1777645552364,58.43,78307.5,2.4,0.0,0.0,0.00011]
[1777645557399,58.43,78321.13,2.4,0.0,0.0,0.00011]
[1777645562434,58.43,78314.31,2.4,0.0,0.0,0.00011]
[1777645567469,58.43,78323.84,2.4,0.0,0.0,0.00011]
[1777645571500,58.43,78308.46,2.4,0.0,0.0,0.00011]
[1777645574518,58.43,78294.37,2.4,0.0,0.0,0.00011]
[1777645579553,58.43,78293.79,2.4,0.0,0.0,0.00011]
[1777645581568,58.43,78279.96,2.4,0.0,0.0,0.00012]
[1777645585602,58.43,78257.55,2.4,0.0,0.0,0.00012]
[1777645589633,58.43,78239.15,2.4,0.0,0.0,0.00013]
[1777645592093,58.43,78234.53,2.4,0.0,0.0,0.00013]
[1777645593103,58.43,78233.67,2.4,0.0,0.0,0.00013]
[1777645593175,58.43,78216.41,2.4,0.0,0.0,0.00013]
[1777645594152,58.43,78202.62,2.4,0.0,0.0,0.00014]
[1777645599709,58.43,78193.37,2.4,0.0,0.0,0.00014]
[1777645603744,58.43,78206.24,2.4,0.0,0.0,0.00014]
[1777645604751,58.43,78218.49,2.4,0.0,0.0,0.00013]
[1777645605758,58.43,78232.2,2.4,0.0,0.0,0.00013]
[1777645606765,58.43,78242.44,2.4,0.0,0.0,0.00013]
[1777645611803,58.43,78242.57,2.4,0.0,0.0,0.00013]
[1777645616838,58.43,78238.79,2.4,0.0,0.0,0.00013]
[1777645621873,58.43,78230.04,2.4,0.0,0.0,0.00013]
[1777645626908,58.43,78228.63,2.4,0.0,0.0,0.00013]
[1777645630935,58.43,78240.83,2.4,0.0,0.0,0.00013]
[1777645633960,58.43,78257.36,2.4,0.0,0.0,0.00012]
[1777645638995,58.43,78252.84,2.4,0.0,0.0,0.00012]
[1777645641009,58.43,78238.72,2.4,0.0,0.0,0.00013]
[1777645646044,58.43,78231.35,2.4,0.0,0.0,0.00013]
[1777645651081,58.43,78243.06,2.4,0.0,0.0,0.00012]
[1777645656115,58.43,78241.56,2.4,0.0,0.0,0.00013]
[1777645661151,58.43,78243.13,2.4,0.0,0.0,0.00012]
[1777645666188,58.43,78244.73,2.4,0.0,0.0,0.00012]
[1777645671222,58.43,78254.19,2.4,0.0,0.0,0.00012]
[1777645676258,58.43,78260.49,2.4,0.0,0.0,0.00012]
[1777645681293,58.43,78268.34,2.4,0.0,0.0,0.00012]
[1777645681781,58.43,78268.34,2.4,0.0,0.0,0.00012]
[1777645682709,58.43,78268.31,2.4,0.0,0.0,0.00012]
[1777645688342,58.43,78270.81,2.4,0.0,0.0,0.00012]
[1777645693377,58.43,78277.67,2.4,0.0,0.0,0.00011]
[1777645697405,58.43,78267.66,2.4,0.0,0.0,0.00012]
[1777645702440,58.43,78263.53,2.4,0.0,0.0,0.00012]
[1777645707475,58.43,78263.64,2.4,0.0,0.0,0.00012]
[1777645712510,58.43,78268.48,2.4,0.0,0.0,0.00012]
[1777645717545,58.43,78268.94,2.4,0.0,0.0,0.00012]
[1777645722580,58.43,78270.02,2.4,0.0,0.0,0.00012]
[1777645727615,58.43,78271.85,2.4,0.0,0.0,0.00012]
[1777645732651,58.43,78270.96,2.4,0.0,0.0,0.00012]
[1777645737686,58.43,78267.38,2.4,0.0,0.0,0.00012]
[1777645742721,58.43,78272.82,2.4,0.0,0.0,0.00011]
[1777645747756,58.43,78270.91,2.4,0.0,0.0,0.00012]
[1777645752791,58.43,78272.53,2.4,0.0,0.0,0.00012]
[1777645757825,58.43,78269.21,2.4,0.0,0.0,0.00012]
[1777645762861,58.43,78267.49,2.4,0.0,0.0,0.00012]
[1777645767896,58.43,78265.43,2.4,0.0,0.0,0.00012]
[1777645771924,58.43,78274.12,2.4,0.0,0.0,0.00011]
[1777645776959,58.43,78268.69,2.4,0.0,0.0,0.00011]
[1777645781994,58.43,78266.18,2.4,0.0,0.0,0.00012]
[1777645787034,58.43,78266.34,2.4,0.0,0.0,0.00012]
[1777645792069,58.43,78265.94,2.4,0.0,0.0,0.00012]
[1777645797104,58.43,78270.81,2.4,0.0,0.0,0.00011]
[1777645802139,58.43,78269.73,2.4,0.0,0.0,0.00011]
[1777645807174,58.43,78254.92,2.4,0.0,0.0,0.00012]
[1777645812209,58.43,78252.6,2.4,0.0,0.0,0.00012]
[1777645817244,58.43,78253.23,2.4,0.0,0.0,0.00012]
[1777645819258,58.43,78241.86,2.4,0.0,0.0,0.00012]
[1777645821272,58.43,78227.49,2.4,0.0,0.0,0.00013]
[1777645823286,58.43,78214.48,2.4,0.0,0.0,0.00013]
[1777645828322,58.43,78208.41,2.4,0.0,0.0,0.00013]
[1777645830336,58.43,78219.22,2.4,0.0,0.0,0.00013]
[1777645835371,58.43,78220.73,2.4,0.0,0.0,0.00013]
[1777645840406,58.43,78213.66,2.4,0.0,0.0,0.00013]
[1777645844435,58.43,78195.41,2.4,0.0,0.0,0.00013]
[1777645846449,58.43,78184.38,2.4,0.0,0.0,0.00014]
[1777645851486,58.43,78177.27,2.4,0.0,0.0,0.00014]
[1777645855431,58.43,78165.99,2.4,0.0,0.0,0.00014]
[1777645856520,58.43,78155.21,2.4,0.0,0.0,0.00015]
[1777645860550,58.43,78166.49,2.4,0.0,0.0,0.00014]
[1777645865584,58.43,78182.08,2.4,0.0,0.0,0.00014]
[1777645870619,58.43,78189.59,2.4,0.0,0.0,0.00014]
[1777645872635,58.43,78171.3,2.4,0.0,0.0,0.00014]
[1777645877671,58.43,78181.57,2.4,0.0,0.0,0.00014]
[1777645879897,58.43,78183.24,2.4,0.0,0.0,0.00014]
[1777645885727,58.43,78185.35,2.4,0.0,0.0,0.00014]
[1777645888646,58.43,78186.7,2.4,0.0,0.0,0.00014]
[1777645891769,58.43,78194.45,2.4,0.0,0.0,0.00013]
[1777645896804,58.43,78193.9,2.4,0.0,0.0,0.00013]
[1777645901839,58.43,78197.03,2.4,0.0,0.0,0.00013]
[1777645906874,58.43,78210.19,2.4,0.0,0.0,0.00013]
[1777645908890,58.43,78221.58,2.4,0.0,0.0,0.00013]
[1777645913932,58.43,78226.95,2.4,0.0,0.0,0.00012]
[1777645918968,58.43,78235.99,2.4,0.0,0.0,0.00012]
[1777645921990,58.43,78251.38,2.4,0.0,0.0,0.00012]
[1777645924010,58.43,78265.15,2.4,0.0,0.0,0.00011]
[1777645926022,58.43,78276.28,2.4,0.0,0.0,0.00011]
[1777645931058,58.43,78260.49,2.4,0.0,0.0,0.00011]
[1777645936093,58.43,78270.36,2.4,0.0,0.0,0.00011]
[1777645941127,58.43,78276.89,2.4,0.0,0.0,0.00011]
[1777645944149,58.43,78266.96,2.4,0.0,0.0,0.00011]
[1777645949186,58.43,78273.01,2.4,0.0,0.0,0.00011]
[1777645954221,58.43,78261.94,2.4,0.0,0.0,0.00011]
[1777645959259,58.43,78266.05,2.4,0.0,0.0,0.00011]
[1777645964295,58.43,78263.36,2.4,0.0,0.0,0.00011]
[1777645969329,58.43,78260.31,2.4,0.0,0.0,0.00011]
[1777645974364,58.43,78271.11,2.4,0.0,0.0,0.00011]
[1777645979403,58.43,78282.52,2.4,0.0,0.0,0.00011]
[1777645983431,58.43,78293.39,2.4,0.0,0.0,0.0001]
[1777645988465,58.43,78285.19,2.4,0.0,0.0,0.00011]
[1777645993501,58.43,78270.34,2.4,0.0,0.0,0.00011]
[1777645996522,58.43,78260.57,2.4,0.0,0.0,0.00011]
[1777646001558,58.43,78261.55,2.4,0.0,0.0,0.00011]
[1777646006593,58.43,78259.81,2.4,0.0,0.0,0.00011]
[1777646011628,58.43,78263.33,2.4,0.0,0.0,0.00011]
[1777646016663,58.43,78261.83,2.4,0.0,0.0,0.00011]
[1777646021697,58.43,78271.51,2.4,0.0,0.0,0.00011]
[1777646026735,58.43,78264.52,2.4,0.0,0.0,0.00011]
[1777646029756,58.43,78278.6,2.4,0.0,0.0,0.00011]
[1777646034791,58.43,78275.35,2.4,0.0,0.0,0.00011]
[1777646039826,58.43,78274.13,2.4,0.0,0.0,0.00011]
[1777646044863,58.43,78262.35,2.4,0.0,0.0,0.00011]
[1777646045870,58.43,78249.83,2.4,0.0,0.0,0.00011]
[1777646050905,58.43,78243.26,2.4,0.0,0.0,0.00012]
[1777646055940,58.43,78242.83,2.4,0.0,0.0,0.00012]
[1777646060975,58.43,78242.78,2.4,0.0,0.0,0.00012]
[1777646066010,58.43,78240.85,2.4,0.0,0.0,0.00012]
[1777646071045,58.43,78237.11,2.4,0.0,0.0,0.00012]
[1777646073059,58.43,78219.8,2.4,0.0,0.0,0.00012]
[1777646074066,58.43,78207.2,2.4,0.0,0.0,0.00013]
[1777646078095,58.43,78219.65,2.4,0.0,0.0,0.00012]
[1777646083130,58.43,78222.28,2.4,0.0,0.0,0.00012]
[1777646087158,58.43,78207.89,2.4,0.0,0.0,0.00012]
[1777646092193,58.43,78210.0,2.4,0.0,0.0,0.00012]
[1777646097228,58.43,78223.8,2.4,0.0,0.0,0.00012]
[1777646098235,58.43,78233.68,2.4,0.0,0.0,0.00012]
[1777646103270,58.43,78250.22,2.4,0.0,0.0,0.00011]
[1777646108305,58.43,78251.63,2.4,0.0,0.0,0.00011]
[1777646113340,58.43,78248.48,2.4,0.0,0.0,0.00011]
[1777646118375,58.43,78246.3,2.4,0.0,0.0,0.00011]
[1777646123413,58.43,78247.18,2.4,0.0,0.0,0.00011]
[1777646128448,58.43,78256.01,2.4,0.0,0.0,0.00011]
[1777646131469,58.43,78260.69,2.4,0.0,0.0,0.00011]
[1777646136508,58.43,78262.53,2.4,0.0,0.0,0.00011]
[1777646141543,58.43,78263.76,2.4,0.0,0.0,0.00011]
[1777646146578,58.43,78263.02,2.4,0.0,0.0,0.00011]
[1777646151614,58.43,78265.19,2.4,0.0,0.0,0.00011]
[1777646155641,58.43,78253.38,2.4,0.0,0.0,0.00011]
[1777646160677,58.43,78245.15,2.4,0.0,0.0,0.00011]
[1777646162692,58.43,78215.6,2.4,0.0,0.0,0.00012]
[1777646165713,58.43,78201.25,2.4,0.0,0.0,0.00013]
[1777646170748,58.43,78211.87,2.4,0.0,0.0,0.00012]
[1777646173769,58.43,78192.11,2.4,0.0,0.0,0.00013]
[1777646178804,58.43,78186.71,2.4,0.0,0.0,0.00013]
[1777646183839,58.43,78192.95,2.4,0.0,0.0,0.00013]
[1777646189747,58.43,78185.65,2.4,0.0,0.0,0.00013]
[1777646194916,58.43,78172.89,2.4,0.0,0.0,0.00013]
[1777646199950,58.43,78174.27,2.4,0.0,0.0,0.00013]
[1777646204986,58.43,78177.17,2.4,0.0,0.0,0.00013]
[1777646210021,58.43,78177.12,2.4,0.0,0.0,0.00013]
[1777646214049,58.43,78167.04,2.4,0.0,0.0,0.00013]
[1777646217070,58.43,78155.29,2.4,0.0,0.0,0.00014]
[1777646222107,58.43,78153.11,2.4,0.0,0.0,0.00014]
[1777646225126,58.43,78165.67,2.4,0.0,0.0,0.00013]
[1777646230160,58.43,78173.2,2.4,0.0,0.0,0.00013]
[1777646235195,58.43,78179.2,2.4,0.0,0.0,0.00013]
[1777646238219,58.43,78165.63,2.4,0.0,0.0,0.00013]
[1777646242251,58.43,78155.66,2.4,0.0,0.0,0.00014]
[1777646247286,58.43,78147.36,2.4,0.0,0.0,0.00014]
[1777646252326,58.43,78140.85,2.4,0.0,0.0,0.00014]
[1777646257361,58.43,78136.59,2.4,0.0,0.0,0.00014]
[1777646262396,58.43,78132.85,2.4,0.0,0.0,0.00014]
[1777646267431,58.43,78130.8,2.4,0.0,0.0,0.00014]
[1777646271459,58.43,78116.97,2.4,0.0,0.0,0.00015]
[1777646272466,58.43,78099.69,2.4,0.0,0.0,0.00016]
[1777646273473,58.43,78089.5,2.4,0.0,0.0,0.00016]
[1777646276494,58.43,78077.33,2.4,0.0,0.0,0.00016]
[1777646278508,58.43,78064.28,2.4,0.0,0.0,0.00017]
[1777646280529,58.43,78053.07,2.4,0.0,0.0,0.00017]
[1777646283550,58.43,78062.87,2.4,0.0,0.0,0.00017]
[1777646288585,58.43,78072.93,2.4,0.0,0.0,0.00017]
[1777646289595,58.43,78083.08,2.4,0.0,0.0,0.00016]
[1777646291610,58.43,78093.46,2.4,0.0,0.0,0.00016]
[1777646295638,58.43,78107.73,2.4,0.0,0.0,0.00015]
[1777646300673,58.43,78099.48,2.4,0.0,0.0,0.00016]
[1777646305710,58.43,78111.49,2.4,0.0,0.0,0.00015]
[1777646308731,58.43,78125.8,2.4,0.0,0.0,0.00015]
[1777646311752,58.43,78138.22,2.4,0.0,0.0,0.00014]
[1777646316787,58.43,78141.52,2.4,0.0,0.0,0.00014]
[1777646321823,58.43,78156.21,2.4,0.0,0.0,0.00013]
[1777646326858,58.43,78161.92,2.4,0.0,0.0,0.00013]
[1777646331893,58.43,78171.43,2.4,0.0,0.0,0.00013]
[1777646336928,58.43,78173.15,2.4,0.0,0.0,0.00013]
[1777646341963,58.43,78167.52,2.4,0.0,0.0,0.00013]
[1777646346998,58.43,78164.47,2.4,0.0,0.0,0.00013]
[1777646352034,58.43,78167.25,2.4,0.0,0.0,0.00013]
[1777646357069,58.43,78169.65,2.4,0.0,0.0,0.00013]
[1777646361096,58.43,78185.99,2.4,0.0,0.0,0.00013]
[1777646366132,58.43,78196.73,2.4,0.0,0.0,0.00012]
[1777646368145,58.43,78207.05,2.4,0.0,0.0,0.00012]
[1777646370160,58.43,78217.44,2.4,0.0,0.0,0.00012]
[1777646373181,58.43,78222.93,2.4,0.0,0.0,0.00011]
[1777646378216,58.43,78225.05,2.4,0.0,0.0,0.00011]
[1777646383250,58.43,78229.65,2.4,0.0,0.0,0.00011]
[1777646385275,58.43,78242.92,2.4,0.0,0.0,0.00011]
[1777646390309,58.43,78237.08,2.4,0.0,0.0,0.00011]
[1777646394338,58.43,78225.15,2.4,0.0,0.0,0.00011]
[1777646399373,58.43,78214.06,2.4,0.0,0.0,0.00012]
[1777646404408,58.43,78214.94,2.4,0.0,0.0,0.00012]
[1777646409443,58.43,78210.16,2.4,0.0,0.0,0.00012]
[1777646410451,58.43,78191.79,2.4,0.0,0.0,0.00012]
[1777646411458,58.43,78176.5,2.4,0.0,0.0,0.00013]
[1777646416493,58.43,78181.47,2.4,0.0,0.0,0.00013]
[1777646421527,58.43,78187.95,2.4,0.0,0.0,0.00012]
[1777646426563,58.43,78185.35,2.4,0.0,0.0,0.00012]
[1777646431598,58.43,78177.22,2.4,0.0,0.0,0.00013]
[1777646436633,58.43,78178.53,2.4,0.0,0.0,0.00012]
[1777646441668,58.43,78186.97,2.4,0.0,0.0,0.00012]
[1777646446704,58.43,78190.27,2.4,0.0,0.0,0.00012]
[1777646451739,58.43,78196.73,2.4,0.0,0.0,0.00012]
[1777646456774,58.43,78198.42,2.4,0.0,0.0,0.00012]
[1777646460802,58.43,78187.25,2.4,0.0,0.0,0.00012]
[1777646465837,58.43,78179.25,2.4,0.0,0.0,0.00012]
[1777646470873,58.43,78182.28,2.4,0.0,0.0,0.00012]
[1777646475908,58.43,78175.91,2.4,0.0,0.0,0.00013]
[1777646480943,58.43,78170.65,2.4,0.0,0.0,0.00013]
[1777646485978,58.43,78162.1,2.4,0.0,0.0,0.00013]
[1777646491014,58.43,78162.78,2.4,0.0,0.0,0.00013]
[1777646496057,58.43,78161.97,2.4,0.0,0.0,0.00013]
[1777646501092,58.43,78162.78,2.4,0.0,0.0,0.00013]
[1777646506127,58.43,78168.43,2.4,0.0,0.0,0.00013]
[1777646511178,58.43,78169.1,2.4,0.0,0.0,0.00013]
[1777646516212,58.43,78165.73,2.4,0.0,0.0,0.00013]
[1777646520240,58.43,78153.88,2.4,0.0,0.0,0.00013]
[1777646522254,58.43,78136.71,2.4,0.0,0.0,0.00014]
[1777646527289,58.43,78133.34,2.4,0.0,0.0,0.00014]
[1777646532325,58.43,78136.77,2.4,0.0,0.0,0.00014]
[1777646537360,58.43,78137.8,2.4,0.0,0.0,0.00014]
[1777646542396,58.43,78137.05,2.4,0.0,0.0,0.00014]
[1777646547432,58.43,78139.0,2.4,0.0,0.0,0.00014]
[1777646552467,58.43,78140.27,2.4,0.0,0.0,0.00013]
[1777646555488,58.43,78152.71,2.4,0.0,0.0,0.00013]
[1777646560523,58.43,78162.52,2.4,0.0,0.0,0.00013]
[1777646565558,58.43,78161.89,2.4,0.0,0.0,0.00013]
[1777646569586,58.43,78150.4,2.4,0.0,0.0,0.00013]
[1777646574621,58.43,78149.43,2.4,0.0,0.0,0.00013]
[1777646579655,58.43,78151.52,2.4,0.0,0.0,0.00013]
[1777646584691,58.43,78151.12,2.4,0.0,0.0,0.00013]
[1777646589726,58.43,78149.32,2.4,0.0,0.0,0.00013]
[1777646594761,58.43,78153.89,2.4,0.0,0.0,0.00013]
[1777646599796,58.43,78170.06,2.4,0.0,0.0,0.00012]
[1777646604831,58.43,78177.01,2.4,0.0,0.0,0.00012]
[1777646609865,58.43,78180.65,2.4,0.0,0.0,0.00012]
[1777646614901,58.43,78182.26,2.4,0.0,0.0,0.00012]
[1777646619936,58.43,78184.43,2.4,0.0,0.0,0.00012]
[1777646622959,58.43,78195.79,2.4,0.0,0.0,0.00012]
[1777646627994,58.43,78203.26,2.4,0.0,0.0,0.00011]
[1777646633029,58.43,78203.17,2.4,0.0,0.0,0.00011]
[1777646638064,58.43,78206.55,2.4,0.0,0.0,0.00011]
[1777646643099,58.43,78207.84,2.4,0.0,0.0,0.00011]
[1777646648134,58.43,78205.09,2.4,0.0,0.0,0.00011]
[1777646653169,58.43,78203.64,2.4,0.0,0.0,0.00011]
[1777646658204,58.43,78209.77,2.4,0.0,0.0,0.00011]
[1777646663239,58.43,78205.06,2.4,0.0,0.0,0.00011]
[1777646668273,58.43,78196.38,2.4,0.0,0.0,0.00012]
[1777646673309,58.43,78199.33,2.4,0.0,0.0,0.00011]
[1777646678344,58.43,78210.71,2.4,0.0,0.0,0.00011]
[1777646683379,58.43,78212.97,2.4,0.0,0.0,0.00011]
[1777646688414,58.43,78212.68,2.4,0.0,0.0,0.00011]
[1777646693450,58.43,78209.01,2.4,0.0,0.0,0.00011]
[1777646697482,58.43,78193.75,2.4,0.0,0.0,0.00012]
[1777646702519,58.43,78174.88,2.4,0.0,0.0,0.00012]
[1777646704531,58.43,78162.4,2.4,0.0,0.0,0.00012]
[1777646706546,58.43,78152.59,2.4,0.0,0.0,0.00013]
[1777646711580,58.43,78147.09,2.4,0.0,0.0,0.00013]
[1777646716616,58.43,78148.02,2.4,0.0,0.0,0.00013]
[1777646721651,58.43,78151.66,2.4,0.0,0.0,0.00013]
[1777646726686,58.43,78154.07,2.4,0.0,0.0,0.00013]
[1777646731721,58.43,78153.8,2.4,0.0,0.0,0.00012]
[1777646737763,58.43,78153.0,2.4,0.0,0.0,0.00013]
[1777646742798,58.43,78162.4,2.4,0.0,0.0,0.00012]
[1777646745821,58.43,78174.24,2.4,0.0,0.0,0.00012]
[1777646746828,58.43,78185.34,2.4,0.0,0.0,0.00012]
[1777646748842,58.43,78175.65,2.4,0.0,0.0,0.00012]
[1777646753877,58.43,78178.06,2.4,0.0,0.0,0.00012]
[1777646758912,58.43,78177.81,2.4,0.0,0.0,0.00012]
[1777646762940,58.43,78191.99,2.4,0.0,0.0,0.00011]
[1777646767975,58.43,78200.64,2.4,0.0,0.0,0.00011]
[1777646773012,58.43,78205.22,2.4,0.0,0.0,0.00011]
[1777646777043,58.43,78218.46,2.4,0.0,0.0,0.00011]
[1777646782078,58.43,78224.83,2.4,0.0,0.0,0.00011]
[1777646786106,58.43,78237.26,2.4,0.0,0.0,0.0001]
[1777646791141,58.43,78233.48,2.4,0.0,0.0,0.0001]
[1777646796179,58.43,78234.36,2.4,0.0,0.0,0.0001]
[1777646801217,58.43,78241.66,2.4,0.0,0.0,0.0001]
[1777646806252,58.43,78236.48,2.4,0.0,0.0,0.0001]
[1777646811287,58.43,78237.06,2.4,0.0,0.0,0.0001]
[1777646816322,58.43,78236.75,2.4,0.0,0.0,0.0001]
[1777646821357,58.43,78241.09,2.4,0.0,0.0,0.0001]
[1777646824378,58.43,78252.14,2.4,0.0,0.0,0.0001]
[1777646829413,58.43,78257.37,2.4,0.0,0.0,0.0001]
[1777646834448,58.43,78263.1,2.4,0.0,0.0,0.0001]
[1777646839483,58.43,78266.47,2.4,0.0,0.0,9e-05]
[1777646844517,58.43,78267.33,2.4,0.0,0.0,9e-05]
[1777646849552,58.43,78267.07,2.4,0.0,0.0,9e-05]
[1777646854588,58.43,78256.43,2.4,0.0,0.0,0.0001]
[1777646859623,58.43,78264.59,2.4,0.0,0.0,9e-05]
[1777646864658,58.43,78268.55,2.4,0.0,0.0,9e-05]
[1777646869693,58.43,78265.81,2.4,0.0,0.0,9e-05]
[1777646874728,58.43,78268.35,2.4,0.0,0.0,9e-05]
[1777646879763,58.43,78262.58,2.4,0.0,0.0,9e-05]
[1777646884861,58.43,78267.37,2.4,0.0,0.0,9e-05]
[1777646889895,58.43,78280.49,2.4,0.0,0.0,9e-05]
[1777646891914,58.43,78298.09,2.4,0.0,0.0,9e-05]
[1777646896947,58.43,78296.21,2.4,0.0,0.0,9e-05]
[1777646901982,58.43,78293.23,2.4,0.0,0.0,9e-05]
[1777646907017,58.43,78277.16,2.4,0.0,0.0,9e-05]
[1777646911047,58.43,78284.75,2.4,0.0,0.0,9e-05]
[1777646916082,58.43,78291.65,2.4,0.0,0.0,9e-05]
[1777646918096,58.43,78305.46,2.4,0.0,0.0,8e-05]
[1777646923130,58.43,78308.5,2.4,0.0,0.0,8e-05]
[1777646928166,58.43,78308.08,2.4,0.0,0.0,8e-05]
[1777646933201,58.43,78319.31,2.4,0.0,0.0,8e-05]
[1777646938236,58.43,78327.2,2.4,0.0,0.0,8e-05]
[1777646942263,58.43,78340.15,2.4,0.0,0.0,8e-05]
[1777646944278,58.43,78350.65,2.4,0.0,0.0,8e-05]
[1777646949313,58.43,78353.62,2.4,0.0,0.0,7e-05]
[1777646954348,58.43,78356.52,2.4,0.0,0.0,7e-05]
[1777646959383,58.43,78354.39,2.4,0.0,0.0,7e-05]
[1777646964418,58.43,78356.74,2.4,0.0,0.0,7e-05]
[1777646965507,58.43,78356.74,2.4,0.0,0.0,7e-05]
[1777646967439,58.43,78368.72,2.4,0.0,0.0,7e-05]
[1777646971468,58.43,78374.61,2.4,0.0,0.0,7e-05]
[1777646974492,58.43,78364.12,2.4,0.0,0.0,7e-05]
[1777646979528,58.43,78361.49,2.4,0.0,0.0,7e-05]
[1777646984563,58.43,78356.41,2.4,0.0,0.0,7e-05]
[1777646989598,58.43,78362.13,2.4,0.0,0.0,7e-05]
[1777646994632,58.43,78361.42,2.4,0.0,0.0,7e-05]
[1777646997654,58.43,78372.02,2.4,0.0,0.0,7e-05]
[1777647002689,58.43,78371.41,2.4,0.0,0.0,7e-05]
[1777647006718,58.43,78360.4,2.4,0.0,0.0,7e-05]
[1777647008732,58.43,78350.71,2.4,0.0,0.0,7e-05]
[1777647012763,58.43,78323.27,2.4,0.0,0.0,8e-05]
[1777647013771,58.43,78311.85,2.4,0.0,0.0,8e-05]
[1777647018806,58.43,78317.27,2.4,0.0,0.0,8e-05]
[1777647023841,58.43,78319.89,2.4,0.0,0.0,8e-05]
[1777647028876,58.43,78309.67,2.4,0.0,0.0,8e-05]
[1777647033565,58.43,78307.5,2.4,0.0,0.0,8e-05]
[1777647038945,58.43,78316.85,2.4,0.0,0.0,8e-05]
[1777647043981,58.43,78320.78,2.4,0.0,0.0,8e-05]
[1777647049015,58.43,78319.03,2.4,0.0,0.0,8e-05]
[1777647054062,58.43,78331.58,2.4,0.0,0.0,8e-05]
[1777647055069,58.43,78347.24,2.4,0.0,0.0,7e-05]
[1777647060104,58.43,78346.78,2.4,0.0,0.0,7e-05]
[1777647065140,58.43,78347.75,2.4,0.0,0.0,7e-05]
[1777647070188,58.43,78356.88,2.4,0.0,0.0,7e-05]
[1777647073213,58.43,78367.97,2.4,0.0,0.0,7e-05]
[1777647077241,58.43,78357.38,2.4,0.0,0.0,7e-05]
[1777647082276,58.43,78364.1,2.4,0.0,0.0,7e-05]
[1777647087311,58.43,78370.93,2.4,0.0,0.0,7e-05]
[1777647092346,58.43,78374.56,2.4,0.0,0.0,7e-05]
[1777647094360,58.43,78384.67,2.4,0.0,0.0,7e-05]
[1777647099395,58.43,78387.64,2.4,0.0,0.0,7e-05]
[1777647104431,58.43,78391.05,2.4,0.0,0.0,7e-05]
[1777647107451,58.43,78402.04,2.4,0.0,0.0,6e-05]
[1777647111484,58.43,78415.38,2.4,0.0,0.0,6e-05]
[1777647116520,58.43,78429.44,2.4,0.0,0.0,6e-05]
[1777647121554,58.43,78432.47,2.4,0.0,0.0,6e-05]
[1777647126590,58.43,78436.17,2.4,0.0,0.0,6e-05]
[1777647128604,58.43,78426.37,2.4,0.0,0.0,6e-05]
[1777647133640,58.43,78433.45,2.4,0.0,0.0,6e-05]
[1777647138676,58.43,78431.68,2.4,0.0,0.0,6e-05]
[1777647143711,58.43,78439.97,2.4,0.0,0.0,6e-05]
[1777647148746,58.43,78430.72,2.4,0.0,0.0,6e-05]
[1777647152774,58.43,78435.24,2.4,0.0,0.0,6e-05]
[1777647157809,58.43,78440.85,2.4,0.0,0.0,6e-05]
[1777647162844,58.43,78441.45,2.4,0.0,0.0,6e-05]
[1777647167878,58.43,78438.17,2.4,0.0,0.0,6e-05]
[1777647172914,58.43,78432.72,2.4,0.0,0.0,6e-05]
[1777647177949,58.43,78431.03,2.4,0.0,0.0,6e-05]
[1777647182984,58.43,78434.15,2.4,0.0,0.0,6e-05]
[1777647187334,58.43,78419.32,2.4,0.0,0.0,6e-05]
[1777647193054,58.43,78414.42,2.4,0.0,0.0,6e-05]
[1777647198089,58.43,78409.67,2.4,0.0,0.0,6e-05]
[1777647203124,58.43,78403.97,2.4,0.0,0.0,6e-05]
[1777647206145,58.43,78390.45,2.4,0.0,0.0,7e-05]
[1777647211180,58.43,78386.42,2.4,0.0,0.0,6e-05]
[1777647216215,58.43,78388.61,2.4,0.0,0.0,6e-05]
[1777647221250,58.43,78380.15,2.4,0.0,0.0,7e-05]
[1777647226287,58.43,78374.29,2.4,0.0,0.0,7e-05]
[1777647231323,58.43,78366.35,2.4,0.0,0.0,7e-05]
[1777647236359,58.43,78362.69,2.4,0.0,0.0,7e-05]
[1777647241393,58.43,78363.52,2.4,0.0,0.0,7e-05]
[1777647245422,58.43,78376.4,2.4,0.0,0.0,7e-05]
[1777647250458,58.43,78373.06,2.4,0.0,0.0,7e-05]
[1777647255493,58.43,78371.41,2.4,0.0,0.0,7e-05]
[1777647260527,58.43,78371.51,2.4,0.0,0.0,7e-05]
[1777647265563,58.43,78372.55,2.4,0.0,0.0,7e-05]
[1777647270598,58.43,78371.65,2.4,0.0,0.0,7e-05]
[1777647272612,58.43,78353.07,2.4,0.0,0.0,7e-05]
[1777647274627,58.43,78342.71,2.4,0.0,0.0,7e-05]
[1777647279661,58.43,78341.73,2.4,0.0,0.0,7e-05]
[1777647284696,58.43,78338.59,2.4,0.0,0.0,7e-05]
[1777647289730,58.43,78335.1,2.4,0.0,0.0,7e-05]
[1777647294765,58.43,78332.55,2.4,0.0,0.0,7e-05]
[1777647297787,58.43,78322.23,2.4,0.0,0.0,7e-05]
[1777647299801,58.43,78312.48,2.4,0.0,0.0,8e-05]
[1777647304836,58.43,78317.0,2.4,0.0,0.0,8e-05]
[1777647309871,58.43,78320.41,2.4,0.0,0.0,8e-05]
[1777647314906,58.43,78329.1,2.4,0.0,0.0,7e-05]
[1777647319941,58.43,78335.18,2.4,0.0,0.0,7e-05]
[1777647324975,58.43,78336.97,2.4,0.0,0.0,7e-05]
[1777647330011,58.43,78334.2,2.4,0.0,0.0,7e-05]
[1777647335046,58.43,78333.35,2.4,0.0,0.0,7e-05]
[1777647340081,58.43,78339.14,2.4,0.0,0.0,7e-05]
[1777647344109,58.43,78351.87,2.4,0.0,0.0,7e-05]
[1777647349144,58.43,78352.45,2.4,0.0,0.0,7e-05]
[1777647354179,58.43,78351.31,2.4,0.0,0.0,7e-05]
[1777647359214,58.43,78361.0,2.4,0.0,0.0,7e-05]
[1777647364249,58.43,78366.14,2.4,0.0,0.0,7e-05]
[1777647369284,58.43,78371.23,2.4,0.0,0.0,7e-05]
[1777647374319,58.43,78375.53,2.4,0.0,0.0,7e-05]
[1777647379353,58.43,78373.42,2.4,0.0,0.0,7e-05]
[1777647384389,58.43,78370.25,2.4,0.0,0.0,7e-05]
[1777647389425,58.43,78361.18,2.4,0.0,0.0,7e-05]
[1777647391440,58.43,78371.98,2.4,0.0,0.0,6e-05]
[1777647397482,58.43,78374.54,2.4,0.0,0.0,6e-05]
[1777647402517,58.43,78372.92,2.4,0.0,0.0,6e-05]
[1777647407552,58.43,78376.86,2.4,0.0,0.0,6e-05]
[1777647412588,58.43,78376.5,2.4,0.0,0.0,6e-05]
[1777647417624,58.43,78375.94,2.4,0.0,0.0,6e-05]
[1777647422659,58.43,78378.38,2.4,0.0,0.0,6e-05]
[1777647427694,58.43,78383.33,2.4,0.0,0.0,6e-05]
[1777647432729,58.43,78376.66,2.4,0.0,0.0,6e-05]
[1777647437763,58.43,78371.47,2.4,0.0,0.0,6e-05]
[1777647442801,58.43,78371.44,2.4,0.0,0.0,6e-05]
[1777647447903,58.43,78368.25,2.4,0.0,0.0,7e-05]
[1777647452938,58.43,78370.03,2.4,0.0,0.0,6e-05]
[1777647457972,58.43,78374.61,2.4,0.0,0.0,6e-05]
[1777647463007,58.43,78372.04,2.4,0.0,0.0,6e-05]
[1777647468046,58.43,78369.6,2.4,0.0,0.0,6e-05]
[1777647473081,58.43,78371.15,2.4,0.0,0.0,6e-05]
[1777647475095,58.43,78382.0,2.4,0.0,0.0,6e-05]
[1777647480130,58.43,78380.26,2.4,0.0,0.0,6e-05]
[1777647485165,58.43,78375.36,2.4,0.0,0.0,6e-05]
[1777647487179,58.43,78358.29,2.4,0.0,0.0,7e-05]
[1777647490200,58.43,78341.99,2.4,0.0,0.0,7e-05]
[1777647495235,58.43,78336.38,2.4,0.0,0.0,7e-05]
[1777647495807,58.43,78336.38,2.4,0.0,0.0,7e-05]
[1777647495961,58.43,78336.38,2.4,0.0,0.0,7e-05]
[1777647505305,58.43,78323.2,2.4,0.0,0.0,7e-05]
[1777647510340,58.43,78318.57,2.4,0.0,0.0,7e-05]
[1777647512354,58.43,78324.8,2.4,0.0,0.0,7e-05]
[1777647517389,58.43,78330.93,2.4,0.0,0.0,7e-05]
[1777647522424,58.43,78330.24,2.4,0.0,0.0,7e-05]
[1777647527458,58.43,78326.88,2.4,0.0,0.0,7e-05]
[1777647532494,58.43,78326.74,2.4,0.0,0.0,7e-05]
[1777647537529,58.43,78320.79,2.4,0.0,0.0,7e-05]
[1777647542566,58.43,78324.39,2.4,0.0,0.0,7e-05]
[1777647547600,58.43,78323.93,2.4,0.0,0.0,7e-05]
[1777647552636,58.43,78325.53,2.4,0.0,0.0,7e-05]
[1777647557671,58.43,78328.19,2.4,0.0,0.0,7e-05]
[1777647562706,58.43,78326.57,2.4,0.0,0.0,7e-05]
[1777647567741,58.43,78330.02,2.4,0.0,0.0,7e-05]
[1777647572777,58.43,78327.78,2.4,0.0,0.0,7e-05]
[1777647576805,58.43,78318.04,2.4,0.0,0.0,7e-05]
[1777647581840,58.43,78317.71,2.4,0.0,0.0,7e-05]
[1777647583854,58.43,78331.94,2.4,0.0,0.0,7e-05]
[1777647587882,58.43,78342.34,2.4,0.0,0.0,7e-05]
[1777647589896,58.43,78352.01,2.4,0.0,0.0,7e-05]
[1777647594931,58.43,78352.03,2.4,0.0,0.0,7e-05]
[1777647599967,58.43,78349.99,2.4,0.0,0.0,7e-05]
[1777647601980,58.43,78336.87,2.4,0.0,0.0,7e-05]
[1777647607017,58.43,78332.09,2.4,0.0,0.0,7e-05]
[1777647612050,58.43,78331.34,2.4,0.0,0.0,7e-05]
[1777647616078,58.43,78319.45,2.4,0.0,0.0,7e-05]
[1777647621113,58.43,78314.64,2.4,0.0,0.0,7e-05]
[1777647626149,58.43,78312.8,2.4,0.0,0.0,7e-05]
[1777647628163,58.43,78292.24,2.4,0.0,0.0,8e-05]
[1777647629171,58.43,78271.65,2.4,0.0,0.0,8e-05]
[1777647631185,58.43,78279.68,2.4,0.0,0.0,8e-05]
[1777647632192,58.43,78267.16,2.4,0.0,0.0,8e-05]
[1777647637248,58.43,78259.29,2.4,0.0,0.0,8e-05]
[1777647639262,58.43,78270.11,2.4,0.0,0.0,8e-05]
[1777647644297,58.43,78276.69,2.4,0.0,0.0,8e-05]
[1777647649331,58.43,78289.11,2.4,0.0,0.0,8e-05]
[1777647654368,58.43,78293.45,2.4,0.0,0.0,7e-05]
[1777647659403,58.43,78298.48,2.4,0.0,0.0,7e-05]
[1777647662424,58.43,78286.16,2.4,0.0,0.0,8e-05]
[1777647666452,58.43,78296.22,2.4,0.0,0.0,7e-05]
[1777647671487,58.43,78300.22,2.4,0.0,0.0,7e-05]
[1777647676523,58.43,78304.2,2.4,0.0,0.0,7e-05]
[1777647679544,58.43,78291.2,2.4,0.0,0.0,8e-05]
[1777647681558,58.43,78279.71,2.4,0.0,0.0,8e-05]
[1777647686593,58.43,78278.21,2.4,0.0,0.0,8e-05]
[1777647688608,58.43,78265.23,2.4,0.0,0.0,8e-05]
[1777647693643,58.43,78271.86,2.4,0.0,0.0,8e-05]
[1777647697674,58.43,78260.75,2.4,0.0,0.0,8e-05]
[1777647702709,58.43,78272.88,2.4,0.0,0.0,8e-05]
[1777647707744,58.43,78267.42,2.4,0.0,0.0,8e-05]
[1777647712779,58.43,78249.95,2.4,0.0,0.0,8e-05]
[1777647716807,58.43,78264.04,2.4,0.0,0.0,8e-05]
[1777647717814,58.43,78274.87,2.4,0.0,0.0,8e-05]
[1777647720835,58.43,78264.32,2.4,0.0,0.0,8e-05]
[1777647725870,58.43,78266.28,2.4,0.0,0.0,8e-05]
[1777647728892,58.43,78255.52,2.4,0.0,0.0,8e-05]
[1777647729899,58.43,78236.98,2.4,0.0,0.0,8e-05]
[1777647732919,58.43,78225.95,2.4,0.0,0.0,9e-05]
[1777647735946,58.43,78207.33,2.4,0.0,0.0,9e-05]
[1777647736961,58.43,78195.07,2.4,0.0,0.0,9e-05]
[1777647739975,58.43,78179.67,2.4,0.0,0.0,0.0001]
[1777647745010,58.43,78184.22,2.4,0.0,0.0,0.0001]
[1777647750045,58.43,78189.04,2.4,0.0,0.0,9e-05]
[1777647752059,58.43,78193.59,2.4,0.0,0.0,9e-05]
[1777647757093,58.43,78202.39,2.4,0.0,0.0,9e-05]
[1777647762130,58.43,78208.07,2.4,0.0,0.0,9e-05]
[1777647764143,58.43,78218.76,2.4,0.0,0.0,9e-05]
[1777647768171,58.43,78232.67,2.4,0.0,0.0,8e-05]
[1777647770185,58.43,78247.52,2.4,0.0,0.0,8e-05]
[1777647775220,58.43,78248.23,2.4,0.0,0.0,8e-05]
[1777647780255,58.43,78249.69,2.4,0.0,0.0,8e-05]
[1777647785290,58.43,78248.96,2.4,0.0,0.0,8e-05]
[1777647790325,58.43,78244.22,2.4,0.0,0.0,8e-05]
[1777647795359,58.43,78243.31,2.4,0.0,0.0,8e-05]
[1777647800395,58.43,78242.74,2.4,0.0,0.0,8e-05]
[1777647805432,58.43,78241.11,2.4,0.0,0.0,8e-05]
[1777647808453,58.43,78261.08,2.4,0.0,0.0,8e-05]
[1777647811474,58.43,78267.22,2.4,0.0,0.0,8e-05]
[1777647813488,58.43,78279.39,2.4,0.0,0.0,7e-05]
[1777647816509,58.43,78290.56,2.4,0.0,0.0,7e-05]
[1777647821544,58.43,78298.5,2.4,0.0,0.0,7e-05]
[1777647826580,58.43,78295.65,2.4,0.0,0.0,7e-05]
[1777647829601,58.43,78282.95,2.4,0.0,0.0,7e-05]
[1777647834636,58.43,78284.21,2.4,0.0,0.0,7e-05]
[1777647839671,58.43,78285.66,2.4,0.0,0.0,7e-05]
[1777647843699,58.43,78295.46,2.4,0.0,0.0,7e-05]
[1777647848734,58.43,78294.41,2.4,0.0,0.0,7e-05]
[1777647853769,58.43,78290.83,2.4,0.0,0.0,7e-05]
[1777647858804,58.43,78292.75,2.4,0.0,0.0,7e-05]
[1777647862833,58.43,78281.16,2.4,0.0,0.0,7e-05]
[1777647865854,58.43,78257.82,2.4,0.0,0.0,8e-05]
[1777647867868,58.43,78248.11,2.4,0.0,0.0,8e-05]
[1777647871895,58.43,78255.32,2.4,0.0,0.0,8e-05]
[1777647876931,58.43,78257.3,2.4,0.0,0.0,8e-05]
[1777647881966,58.43,78256.86,2.4,0.0,0.0,8e-05]
[1777647887001,58.43,78255.89,2.4,0.0,0.0,8e-05]
[1777647889016,58.43,78269.35,2.4,0.0,0.0,8e-05]
[1777647890024,58.43,78285.31,2.4,0.0,0.0,7e-05]
[1777647895059,58.43,78295.12,2.4,0.0,0.0,7e-05]
[1777647900094,58.43,78275.06,2.4,0.0,0.0,7e-05]
[1777647902108,58.43,78261.6,2.4,0.0,0.0,8e-05]
[1777647907143,58.43,78259.15,2.4,0.0,0.0,8e-05]
[1777647912178,58.43,78265.69,2.4,0.0,0.0,8e-05]
[1777647917213,58.43,78263.35,2.4,0.0,0.0,8e-05]
[1777647921242,58.43,78273.24,2.4,0.0,0.0,7e-05]
[1777647926277,58.43,78271.88,2.4,0.0,0.0,7e-05]
[1777647931314,58.43,78272.96,2.4,0.0,0.0,7e-05]
[1777647936350,58.43,78280.05,2.4,0.0,0.0,7e-05]
[1777647941384,58.43,78271.98,2.4,0.0,0.0,7e-05]
[1777647946419,58.43,78266.51,2.4,0.0,0.0,7e-05]
[1777647949440,58.43,78252.66,2.4,0.0,0.0,8e-05]
[1777647954477,58.43,78258.66,2.4,0.0,0.0,8e-05]
[1777647959512,58.43,78256.01,2.4,0.0,0.0,8e-05]
[1777647964547,58.43,78261.68,2.4,0.0,0.0,8e-05]
[1777647969582,58.43,78260.39,2.4,0.0,0.0,8e-05]
[1777647974618,58.43,78255.33,2.4,0.0,0.0,8e-05]
[1777647975631,58.43,78239.49,2.4,0.0,0.0,8e-05]
[1777647980660,58.43,78238.32,2.4,0.0,0.0,8e-05]
[1777647985695,58.43,78237.6,2.4,0.0,0.0,8e-05]
[1777647990730,58.43,78236.39,2.4,0.0,0.0,8e-05]
[1777647995765,58.43,78241.48,2.4,0.0,0.0,8e-05]
[1777648000800,58.43,78239.33,2.4,0.0,0.0,8e-05]
[1777648005836,58.43,78235.72,2.4,0.0,0.0,8e-05]
[1777648010871,58.43,78236.22,2.4,0.0,0.0,8e-05]
[1777648015906,58.43,78246.48,2.4,0.0,0.0,8e-05]
[1777648020941,58.43,78240.56,2.4,0.0,0.0,8e-05]
[1777648021947,58.43,78228.6,2.4,0.0,0.0,8e-05]
[1777648026984,58.43,78220.71,2.4,0.0,0.0,8e-05]
[1777648032019,58.43,78222.95,2.4,0.0,0.0,8e-05]
[1777648035041,58.43,78239.63,2.4,0.0,0.0,8e-05]
[1777648040076,58.43,78245.13,2.4,0.0,0.0,8e-05]
[1777648045111,58.43,78242.68,2.4,0.0,0.0,8e-05]
[1777648050146,58.43,78235.46,2.4,0.0,0.0,8e-05]
[1777648055181,58.43,78217.51,2.4,0.0,0.0,8e-05]
[1777648060216,58.43,78210.14,2.4,0.0,0.0,8e-05]
[1777648063237,58.43,78198.42,2.4,0.0,0.0,9e-05]
[1777648068272,58.43,78193.35,2.4,0.0,0.0,9e-05]
[1777648073307,58.43,78195.82,2.4,0.0,0.0,9e-05]
[1777648078342,58.43,78202.77,2.4,0.0,0.0,9e-05]
[1777648083377,58.43,78199.16,2.4,0.0,0.0,9e-05]
[1777648088412,58.43,78208.41,2.4,0.0,0.0,8e-05]
[1777648091433,58.43,78219.8,2.4,0.0,0.0,8e-05]
[1777648096469,58.43,78221.39,2.4,0.0,0.0,8e-05]
[1777648101505,58.43,78227.37,2.4,0.0,0.0,8e-05]
[1777648106539,58.43,78227.35,2.4,0.0,0.0,8e-05]
[1777648111574,58.43,78231.57,2.4,0.0,0.0,8e-05]
[1777648116609,58.43,78230.11,2.4,0.0,0.0,8e-05]
[1777648121643,58.43,78238.53,2.4,0.0,0.0,8e-05]
[1777648126680,58.43,78234.12,2.4,0.0,0.0,8e-05]
[1777648131716,58.43,78240.85,2.4,0.0,0.0,8e-05]
[1777648136750,58.43,78241.8,2.4,0.0,0.0,8e-05]
[1777648141786,58.43,78255.15,2.4,0.0,0.0,7e-05]
[1777648146821,58.43,78254.77,2.4,0.0,0.0,7e-05]
[1777648151857,58.43,78256.23,2.4,0.0,0.0,7e-05]
[1777648156893,58.43,78250.06,2.4,0.0,0.0,8e-05]
[1777648161927,58.43,78247.9,2.4,0.0,0.0,8e-05]
[1777648166962,58.43,78248.7,2.4,0.0,0.0,8e-05]
[1777648171997,58.43,78241.55,2.4,0.0,0.0,8e-05]
[1777648175018,58.43,78251.9,2.4,0.0,0.0,7e-05]
[1777648176025,58.43,78268.13,2.4,0.0,0.0,7e-05]
[1777648178039,58.43,78279.7,2.4,0.0,0.0,7e-05]
[1777648181061,58.43,78290.44,2.4,0.0,0.0,7e-05]
[1777648186095,58.43,78291.69,2.4,0.0,0.0,7e-05]
[1777648191132,58.43,78295.64,2.4,0.0,0.0,7e-05]
[1777648197174,58.43,78294.89,2.4,0.0,0.0,7e-05]
[1777648202209,58.43,78294.65,2.4,0.0,0.0,7e-05]
[1777648204223,58.43,78304.98,2.4,0.0,0.0,6e-05]
[1777648205230,58.43,78320.5,2.4,0.0,0.0,6e-05]
[1777648206237,58.43,78332.26,2.4,0.0,0.0,6e-05]
[1777648208251,58.43,78343.38,2.4,0.0,0.0,6e-05]
[1777648213286,58.43,78347.16,2.4,0.0,0.0,6e-05]
[1777648216307,58.43,78323.26,2.4,0.0,0.0,6e-05]
[1777648221346,58.43,78307.55,2.4,0.0,0.0,6e-05]
[1777648222353,58.43,78294.9,2.4,0.0,0.0,7e-05]
[1777648227388,58.43,78301.93,2.4,0.0,0.0,7e-05]
[1777648230409,58.43,78290.71,2.4,0.0,0.0,7e-05]
[1777648235445,58.43,78298.53,2.4,0.0,0.0,7e-05]
[1777648240483,58.43,78297.76,2.4,0.0,0.0,7e-05]
[1777648244511,58.43,78285.88,2.4,0.0,0.0,7e-05]
[1777648249546,58.43,78282.64,2.4,0.0,0.0,7e-05]
[1777648254581,58.43,78280.43,2.4,0.0,0.0,7e-05]
[1777648259616,58.43,78280.57,2.4,0.0,0.0,7e-05]
[1777648264651,58.43,78286.36,2.4,0.0,0.0,7e-05]
[1777648269686,58.43,78301.64,2.4,0.0,0.0,6e-05]
[1777648274721,58.43,78301.37,2.4,0.0,0.0,6e-05]
[1777648275729,58.43,78312.14,2.4,0.0,0.0,6e-05]
[1777648280765,58.43,78312.32,2.4,0.0,0.0,6e-05]
[1777648285799,58.43,78315.93,2.4,0.0,0.0,6e-05]
[1777648290834,58.43,78318.8,2.4,0.0,0.0,6e-05]
[1777648291840,58.43,78326.9,2.4,0.0,0.0,6e-05]
[1777648296876,58.43,78326.94,2.4,0.0,0.0,6e-05]
[1777648301912,58.43,78317.28,2.4,0.0,0.0,6e-05]
[1777648306947,58.43,78315.75,2.4,0.0,0.0,6e-05]
[1777648310975,58.43,78326.96,2.4,0.0,0.0,6e-05]
[1777648316010,58.43,78329.37,2.4,0.0,0.0,6e-05]
[1777648321045,58.43,78331.44,2.4,0.0,0.0,6e-05]
[1777648326082,58.43,78333.64,2.4,0.0,0.0,6e-05]
[1777648331117,58.43,78332.29,2.4,0.0,0.0,6e-05]
[1777648334138,58.43,78345.69,2.4,0.0,0.0,6e-05]
[1777648336152,58.43,78355.32,2.4,0.0,0.0,6e-05]
[1777648339173,58.43,78373.29,2.4,0.0,0.0,5e-05]
[1777648344208,58.43,78373.63,2.4,0.0,0.0,5e-05]
[1777648349243,58.43,78382.3,2.4,0.0,0.0,5e-05]
[1777648354280,58.43,78377.84,2.4,0.0,0.0,5e-05]
[1777648359315,58.43,78382.66,2.4,0.0,0.0,5e-05]
[1777648364350,58.43,78388.35,2.4,0.0,0.0,5e-05]
[1777648369385,58.43,78397.26,2.4,0.0,0.0,5e-05]
[1777648374420,58.43,78401.4,2.4,0.0,0.0,5e-05]
[1777648378449,58.43,78415.57,2.4,0.0,0.0,5e-05]
[1777648381471,58.43,78426.08,2.4,0.0,0.0,5e-05]
[1777648386507,58.43,78429.93,2.4,0.0,0.0,5e-05]
[1777648391542,58.43,78427.49,2.4,0.0,0.0,5e-05]
[1777648396576,58.43,78419.92,2.4,0.0,0.0,5e-05]
[1777648401613,58.43,78418.17,2.4,0.0,0.0,5e-05]
[1777648406648,58.43,78417.33,2.4,0.0,0.0,5e-05]
[1777648410676,58.43,78405.06,2.4,0.0,0.0,5e-05]
[1777648415711,58.43,78406.2,2.4,0.0,0.0,5e-05]
[1777648419745,58.43,78418.07,2.4,0.0,0.0,5e-05]
[1777648420748,58.43,78434.86,2.4,0.0,0.0,4e-05]
[1777648424777,58.43,78447.72,2.4,0.0,0.0,4e-05]
[1777648425784,58.43,78460.96,2.4,0.0,0.0,4e-05]
[1777648430822,58.43,78468.16,2.4,0.0,0.0,4e-05]
[1777648435859,58.43,78470.02,2.4,0.0,0.0,4e-05]
[1777648440893,58.43,78465.12,2.4,0.0,0.0,4e-05]
[1777648445929,58.43,78454.1,2.4,0.0,0.0,4e-05]
[1777648450963,58.43,78448.99,2.4,0.0,0.0,4e-05]
[1777648455999,58.43,78445.72,2.4,0.0,0.0,4e-05]
[1777648461034,58.43,78443.39,2.4,0.0,0.0,4e-05]
[1777648465062,58.43,78453.68,2.4,0.0,0.0,4e-05]
[1777648470097,58.43,78457.51,2.4,0.0,0.0,4e-05]
[1777648475133,58.43,78453.61,2.4,0.0,0.0,4e-05]
[1777648480168,58.43,78454.9,2.4,0.0,0.0,4e-05]
[1777648485203,58.43,78455.74,2.4,0.0,0.0,4e-05]
[1777648490238,58.43,78455.27,2.4,0.0,0.0,4e-05]
[1777648495273,58.43,78453.99,2.4,0.0,0.0,4e-05]
[1777648500307,58.43,78454.07,2.4,0.0,0.0,4e-05]
[1777648503329,58.43,78466.12,2.4,0.0,0.0,4e-05]
[1777648507357,58.43,78477.36,2.4,0.0,0.0,4e-05]
[1777648512392,58.43,78480.89,2.4,0.0,0.0,4e-05]
[1777648517427,58.43,78478.81,2.4,0.0,0.0,4e-05]
[1777648522471,58.43,78486.23,2.4,0.0,0.0,4e-05]
[1777648526499,58.43,78506.31,2.4,0.0,0.0,4e-05]
[1777648531534,58.43,78508.04,2.4,0.0,0.0,4e-05]
[1777648536569,58.43,78506.45,2.4,0.0,0.0,4e-05]
[1777648541604,58.43,78504.92,2.4,0.0,0.0,4e-05]
[1777648546639,58.43,78505.86,2.4,0.0,0.0,4e-05]
[1777648551674,58.43,78506.22,2.4,0.0,0.0,4e-05]
[1777648554695,58.43,78517.45,2.4,0.0,0.0,4e-05]
[1777648559730,58.43,78508.58,2.4,0.0,0.0,4e-05]
[1777648564765,58.43,78512.06,2.4,0.0,0.0,4e-05]
[1777648569800,58.43,78519.27,2.4,0.0,0.0,4e-05]
[1777648574835,58.43,78522.13,2.4,0.0,0.0,4e-05]
[1777648579870,58.43,78526.32,2.4,0.0,0.0,3e-05]
[1777648583899,58.43,78514.04,2.4,0.0,0.0,4e-05]
[1777648584906,58.43,78501.52,2.4,0.0,0.0,4e-05]
[1777648589941,58.43,78487.59,2.4,0.0,0.0,4e-05]
[1777648594976,58.43,78472.75,2.4,0.0,0.0,4e-05]
[1777648600015,58.43,78462.24,2.4,0.0,0.0,4e-05]
[1777648603034,58.43,78476.98,2.4,0.0,0.0,4e-05]
[1777648608069,58.43,78484.24,2.4,0.0,0.0,4e-05]
[1777648613104,58.43,78481.7,2.4,0.0,0.0,4e-05]
[1777648617132,58.43,78467.34,2.4,0.0,0.0,4e-05]
[1777648622167,58.43,78468.09,2.4,0.0,0.0,4e-05]
[1777648625188,58.43,78478.48,2.4,0.0,0.0,4e-05]
[1777648630223,58.43,78477.75,2.4,0.0,0.0,4e-05]
[1777648635259,58.43,78484.35,2.4,0.0,0.0,4e-05]
[1777648640294,58.43,78478.29,2.4,0.0,0.0,4e-05]
[1777648645329,58.43,78477.22,2.4,0.0,0.0,4e-05]
[1777648650364,58.43,78475.02,2.4,0.0,0.0,4e-05]
[1777648655399,58.43,78467.1,2.4,0.0,0.0,4e-05]
[1777648659427,58.43,78454.15,2.4,0.0,0.0,4e-05]
[1777648662448,58.43,78439.35,2.4,0.0,0.0,4e-05]
[1777648664462,58.43,78428.24,2.4,0.0,0.0,4e-05]
[1777648669498,58.43,78421.05,2.4,0.0,0.0,4e-05]
[1777648674538,58.43,78426.11,2.4,0.0,0.0,4e-05]
[1777648676551,58.43,78436.85,2.4,0.0,0.0,4e-05]
[1777648681585,58.43,78439.07,2.4,0.0,0.0,4e-05]
[1777648686621,58.43,78436.54,2.4,0.0,0.0,4e-05]
[1777648689641,58.43,78426.93,2.4,0.0,0.0,4e-05]
[1777648694676,58.43,78425.72,2.4,0.0,0.0,4e-05]
[1777648699711,58.43,78432.34,2.4,0.0,0.0,4e-05]
[1777648704747,58.43,78430.92,2.4,0.0,0.0,4e-05]
[1777648708775,58.43,78419.33,2.4,0.0,0.0,4e-05]
[1777648713810,58.43,78422.07,2.4,0.0,0.0,4e-05]
[1777648718845,58.43,78424.78,2.4,0.0,0.0,4e-05]
[1777648723880,58.43,78429.17,2.4,0.0,0.0,4e-05]
[1777648728915,58.43,78429.42,2.4,0.0,0.0,4e-05]
[1777648732943,58.43,78439.07,2.4,0.0,0.0,4e-05]
[1777648737978,58.43,78434.56,2.4,0.0,0.0,4e-05]
[1777648743013,58.43,78435.93,2.4,0.0,0.0,4e-05]
[1777648745026,58.43,78445.79,2.4,0.0,0.0,4e-05]
[1777648750062,58.43,78446.83,2.4,0.0,0.0,4e-05]
[1777648753084,58.43,78458.16,2.4,0.0,0.0,4e-05]
[1777648758123,58.43,78460.93,2.4,0.0,0.0,4e-05]
[1777648763157,58.43,78477.01,2.4,0.0,0.0,4e-05]
[1777648768195,58.43,78482.1,2.4,0.0,0.0,4e-05]
[1777648772223,58.43,78491.44,2.4,0.0,0.0,4e-05]
[1777648777258,58.43,78498.0,2.4,0.0,0.0,4e-05]
[1777648778268,58.43,78487.39,2.4,0.0,0.0,4e-05]
[1777648779275,58.43,78474.37,2.4,0.0,0.0,4e-05]
[1777648784311,58.43,78470.76,2.4,0.0,0.0,4e-05]
[1777648789346,58.43,78470.14,2.4,0.0,0.0,4e-05]
[1777648794381,58.43,78469.39,2.4,0.0,0.0,4e-05]
[1777648799416,58.43,78468.37,2.4,0.0,0.0,4e-05]
[1777648804451,58.43,78470.89,2.4,0.0,0.0,4e-05]
[1777648809485,58.43,78473.33,2.4,0.0,0.0,4e-05]
[1777648814521,58.43,78471.27,2.4,0.0,0.0,4e-05]
[1777648816544,58.43,78453.97,2.4,0.0,0.0,4e-05]
[1777648821578,58.43,78455.25,2.4,0.0,0.0,4e-05]
[1777648826614,58.43,78456.81,2.4,0.0,0.0,4e-05]
[1777648832656,58.43,78452.57,2.4,0.0,0.0,4e-05]
[1777648837691,58.43,78456.55,2.4,0.0,0.0,4e-05]
[1777648842726,58.43,78461.06,2.4,0.0,0.0,4e-05]
[1777648847761,58.43,78466.8,2.4,0.0,0.0,4e-05]
[1777648852796,58.43,78470.03,2.4,0.0,0.0,4e-05]
[1777648857831,58.43,78473.18,2.4,0.0,0.0,4e-05]
[1777648862866,58.43,78473.12,2.4,0.0,0.0,4e-05]
[1777648867901,58.43,78477.5,2.4,0.0,0.0,4e-05]
[1777648870922,58.43,78463.57,2.4,0.0,0.0,4e-05]
[1777648875957,58.43,78473.67,2.4,0.0,0.0,4e-05]
[1777648880992,58.43,78475.28,2.4,0.0,0.0,4e-05]
[1777648886028,58.43,78472.6,2.4,0.0,0.0,4e-05]
[1777648891063,58.43,78474.31,2.4,0.0,0.0,4e-05]
[1777648896098,58.43,78476.0,2.4,0.0,0.0,4e-05]
[1777648901133,58.43,78478.88,2.4,0.0,0.0,4e-05]
[1777648906167,58.43,78479.25,2.4,0.0,0.0,4e-05]
[1777648911204,58.43,78480.22,2.4,0.0,0.0,4e-05]
[1777648916239,58.43,78476.94,2.4,0.0,0.0,4e-05]
[1777648921274,58.43,78477.37,2.4,0.0,0.0,4e-05]
[1777648926310,58.43,78483.25,2.4,0.0,0.0,4e-05]
[1777648931345,58.43,78484.49,2.4,0.0,0.0,4e-05]
[1777648936380,58.43,78482.59,2.4,0.0,0.0,4e-05]
[1777648941445,58.43,78480.6,2.4,0.0,0.0,4e-05]
[1777648946480,58.43,78480.99,2.4,0.0,0.0,4e-05]
[1777648951515,58.43,78487.28,2.4,0.0,0.0,3e-05]
[1777648956550,58.43,78488.63,2.4,0.0,0.0,3e-05]
[1777648961585,58.43,78495.28,2.4,0.0,0.0,3e-05]
[1777648966619,58.43,78492.27,2.4,0.0,0.0,3e-05]
[1777648971655,58.43,78492.67,2.4,0.0,0.0,3e-05]
[1777648976690,58.43,78491.34,2.4,0.0,0.0,3e-05]
[1777648981725,58.43,78491.86,2.4,0.0,0.0,3e-05]
[1777648986760,58.43,78491.54,2.4,0.0,0.0,3e-05]
[1777648989781,58.43,78507.48,2.4,0.0,0.0,3e-05]
[1777648994816,58.43,78505.9,2.4,0.0,0.0,3e-05]
[1777648999850,58.43,78504.88,2.4,0.0,0.0,3e-05]
[1777649004889,58.43,78510.02,2.4,0.0,0.0,3e-05]
[1777649007910,58.43,78524.11,2.4,0.0,0.0,3e-05]
[1777649012951,58.43,78526.11,2.4,0.0,0.0,3e-05]
[1777649017986,58.43,78526.58,2.4,0.0,0.0,3e-05]
[1777649023021,58.43,78526.59,2.4,0.0,0.0,3e-05]
[1777649028056,58.43,78529.39,2.4,0.0,0.0,3e-05]
[1777649033090,58.43,78532.54,2.4,0.0,0.0,3e-05]
[1777649037118,58.43,78545.19,2.4,0.0,0.0,3e-05]
[1777649038675,58.43,78545.19,2.4,0.0,0.0,3e-05]
[1777649039735,58.43,78545.43,2.4,0.0,0.0,3e-05]
[1777649039774,58.43,78565.84,2.4,0.0,0.0,3e-05]
[1777649045175,58.43,78566.2,2.4,0.0,0.0,3e-05]
[1777649046182,58.43,78553.99,2.4,0.0,0.0,3e-05]
[1777649051217,58.43,78547.26,2.4,0.0,0.0,3e-05]
[1777649056253,58.43,78539.52,2.4,0.0,0.0,3e-05]
[1777649061288,58.43,78542.6,2.4,0.0,0.0,3e-05]
[1777649066327,58.43,78555.37,2.4,0.0,0.0,3e-05]
[1777649068344,58.43,78565.97,2.4,0.0,0.0,3e-05]
[1777649071365,58.43,78571.25,2.4,0.0,0.0,3e-05]
[1777649073379,58.43,78581.3,2.4,0.0,0.0,3e-05]
[1777649075393,58.43,78594.18,2.4,0.0,0.0,3e-05]
[1777649080453,58.43,78585.23,2.4,0.0,0.0,3e-05]
[1777649081759,58.43,78555.87,2.4,0.0,0.0,3e-05]
[1777649083452,58.43,78545.21,2.4,0.0,0.0,3e-05]
[1777649088796,58.43,78543.95,2.4,0.0,0.0,3e-05]
[1777649089824,58.43,78505.2,2.4,0.0,0.0,3e-05]
[1777649090501,58.43,78490.82,2.4,0.0,0.0,3e-05]
[1777649094538,58.43,78480.94,2.4,0.0,0.0,3e-05]
[1777649098567,58.43,78470.06,2.4,0.0,0.0,4e-05]
[1777649103602,58.43,78470.97,2.4,0.0,0.0,4e-05]
[1777649108637,58.43,78477.55,2.4,0.0,0.0,3e-05]
[1777649113673,58.43,78481.15,2.4,0.0,0.0,3e-05]
[1777649118708,58.43,78493.55,2.4,0.0,0.0,3e-05]
[1777649120722,58.43,78504.81,2.4,0.0,0.0,3e-05]
[1777649125757,58.43,78509.54,2.4,0.0,0.0,3e-05]
[1777649130793,58.43,78508.91,2.4,0.0,0.0,3e-05]
[1777649135828,58.43,78507.69,2.4,0.0,0.0,3e-05]
[1777649140863,58.43,78509.16,2.4,0.0,0.0,3e-05]
[1777649142877,58.43,78521.18,2.4,0.0,0.0,3e-05]
[1777649145898,58.43,78531.79,2.4,0.0,0.0,3e-05]
[1777649150933,58.43,78537.72,2.4,0.0,0.0,3e-05]
[1777649155968,58.43,78540.99,2.4,0.0,0.0,3e-05]
[1777649161003,58.43,78542.78,2.4,0.0,0.0,3e-05]
[1777649166038,58.43,78539.95,2.4,0.0,0.0,3e-05]
[1777649171073,58.43,78540.78,2.4,0.0,0.0,3e-05]
[1777649175101,58.43,78550.57,2.4,0.0,0.0,3e-05]
[1777649180136,58.43,78548.1,2.4,0.0,0.0,3e-05]
[1777649185171,58.43,78543.98,2.4,0.0,0.0,3e-05]
[1777649190206,58.43,78543.34,2.4,0.0,0.0,3e-05]
[1777649195241,58.43,78546.56,2.4,0.0,0.0,3e-05]
[1777649200276,58.43,78543.53,2.4,0.0,0.0,3e-05]
[1777649204304,58.43,78555.54,2.4,0.0,0.0,3e-05]
[1777649207326,58.43,78571.57,2.4,0.0,0.0,3e-05]
[1777649212361,58.43,78572.8,2.4,0.0,0.0,3e-05]
[1777649217396,58.43,78572.8,2.4,0.0,0.0,3e-05]
[1777649222431,58.43,78571.45,2.4,0.0,0.0,3e-05]
[1777649227466,58.43,78572.25,2.4,0.0,0.0,3e-05]
[1777649232501,58.43,78570.87,2.4,0.0,0.0,3e-05]
[1777649237536,58.43,78562.67,2.4,0.0,0.0,3e-05]
[1777649242571,58.43,78562.75,2.4,0.0,0.0,3e-05]
[1777649245591,58.43,78552.47,2.4,0.0,0.0,3e-05]
[1777649250627,58.43,78544.98,2.4,0.0,0.0,3e-05]
[1777649255662,58.43,78539.07,2.4,0.0,0.0,3e-05]
[1777649260697,58.43,78538.94,2.4,0.0,0.0,3e-05]
[1777649265732,58.43,78546.57,2.4,0.0,0.0,3e-05]
[1777649270768,58.43,78544.85,2.4,0.0,0.0,3e-05]
[1777649275803,58.43,78543.69,2.4,0.0,0.0,3e-05]
[1777649280838,58.43,78542.18,2.4,0.0,0.0,3e-05]
[1777649285873,58.43,78534.91,2.4,0.0,0.0,3e-05]
[1777649290909,58.43,78538.27,2.4,0.0,0.0,3e-05]
[1777649295944,58.43,78537.63,2.4,0.0,0.0,3e-05]
[1777649300979,58.43,78526.41,2.4,0.0,0.0,3e-05]
[1777649306014,58.43,78525.51,2.4,0.0,0.0,3e-05]
[1777649309671,58.43,78527.31,2.4,0.0,0.0,3e-05]
[1777649315077,58.43,78533.26,2.4,0.0,0.0,3e-05]
[1777649320112,58.43,78526.0,2.4,0.0,0.0,3e-05]
[1777649325149,58.43,78529.81,2.4,0.0,0.0,3e-05]
[1777649330183,58.43,78524.13,2.4,0.0,0.0,3e-05]
[1777649335220,58.43,78524.37,2.4,0.0,0.0,3e-05]
[1777649340255,58.43,78510.82,2.4,0.0,0.0,3e-05]
[1777649345289,58.43,78511.12,2.4,0.0,0.0,3e-05]
[1777649348311,58.43,78520.94,2.4,0.0,0.0,3e-05]
[1777649353346,58.43,78522.59,2.4,0.0,0.0,3e-05]
[1777649355066,58.43,78520.85,2.4,0.0,0.0,3e-05]
[1777649360394,58.43,78521.53,2.4,0.0,0.0,3e-05]
[1777649365430,58.43,78522.02,2.4,0.0,0.0,3e-05]
[1777649370465,58.43,78521.35,2.4,0.0,0.0,3e-05]
[1777649374493,58.43,78530.92,2.4,0.0,0.0,3e-05]
[1777649379528,58.43,78537.19,2.4,0.0,0.0,3e-05]
[1777649384568,58.43,78535.3,2.4,0.0,0.0,3e-05]
[1777649389603,58.43,78532.28,2.4,0.0,0.0,3e-05]
[1777649394638,58.43,78531.97,2.4,0.0,0.0,3e-05]
[1777649399673,58.43,78538.66,2.4,0.0,0.0,3e-05]
[1777649402693,58.43,78553.47,2.4,0.0,0.0,3e-05]
[1777649407729,58.43,78555.71,2.4,0.0,0.0,3e-05]
[1777649412764,58.43,78554.56,2.4,0.0,0.0,3e-05]
[1777649417799,58.43,78558.63,2.4,0.0,0.0,3e-05]
[1777649422834,58.43,78558.81,2.4,0.0,0.0,3e-05]
[1777649427869,58.43,78553.44,2.4,0.0,0.0,3e-05]
[1777649430890,58.43,78566.79,2.4,0.0,0.0,3e-05]
[1777649431897,58.43,78574.65,2.4,0.0,0.0,3e-05]
[1777649436932,58.43,78584.34,2.4,0.0,0.0,2e-05]
[1777649441966,58.43,78583.22,2.4,0.0,0.0,2e-05]
[1777649447004,58.43,78583.54,2.4,0.0,0.0,2e-05]
[1777649452041,58.43,78572.24,2.4,0.0,0.0,3e-05]
[1777649457076,58.43,78570.73,2.4,0.0,0.0,3e-05]
[1777649462111,58.43,78567.02,2.4,0.0,0.0,3e-05]
[1777649467104,58.43,78572.96,2.4,0.0,0.0,3e-05]
[1777649472181,58.43,78570.94,2.4,0.0,0.0,3e-05]
[1777649477216,58.43,78572.3,2.4,0.0,0.0,3e-05]
[1777649482250,58.43,78578.85,2.4,0.0,0.0,2e-05]
[1777649487286,58.43,78581.34,2.4,0.0,0.0,2e-05]
[1777649492321,58.43,78580.46,2.4,0.0,0.0,2e-05]
[1777649497356,58.43,78577.68,2.4,0.0,0.0,2e-05]
[1777649502391,58.43,78574.97,2.4,0.0,0.0,2e-05]
[1777649507426,58.43,78575.93,2.4,0.0,0.0,2e-05]
[1777649510447,58.43,78556.05,2.4,0.0,0.0,3e-05]
[1777649515482,58.43,78550.02,2.4,0.0,0.0,3e-05]
[1777649520516,58.43,78548.22,2.4,0.0,0.0,3e-05]
[1777649525552,58.43,78550.61,2.4,0.0,0.0,3e-05]
[1777649528573,58.43,78533.74,2.4,0.0,0.0,3e-05]
[1777649533608,58.43,78530.48,2.4,0.0,0.0,3e-05]
[1777649538642,58.43,78529.3,2.4,0.0,0.0,3e-05]
[1777649543678,58.43,78531.37,2.4,0.0,0.0,3e-05]
[1777649548718,58.43,78540.46,2.4,0.0,0.0,3e-05]
[1777649553755,58.43,78533.97,2.4,0.0,0.0,3e-05]
[1777649558790,58.43,78534.38,2.4,0.0,0.0,3e-05]
[1777649563826,58.43,78535.31,2.4,0.0,0.0,3e-05]
[1777649568861,58.43,78535.17,2.4,0.0,0.0,3e-05]
[1777649572889,58.43,78545.16,2.4,0.0,0.0,3e-05]
[1777649577924,58.43,78545.98,2.4,0.0,0.0,3e-05]
[1777649582959,58.43,78548.04,2.4,0.0,0.0,3e-05]
[1777649587994,58.43,78553.43,2.4,0.0,0.0,3e-05]
[1777649593029,58.43,78555.94,2.4,0.0,0.0,3e-05]
[1777649598064,58.43,78552.64,2.4,0.0,0.0,3e-05]
[1777649603099,58.43,78560.74,2.4,0.0,0.0,3e-05]
[1777649608134,58.43,78558.28,2.4,0.0,0.0,3e-05]
[1777649613170,58.43,78557.72,2.4,0.0,0.0,3e-05]
[1777649618205,58.43,78550.77,2.4,0.0,0.0,3e-05]
[1777649623240,58.43,78548.93,2.4,0.0,0.0,3e-05]
[1777649628275,58.43,78549.19,2.4,0.0,0.0,3e-05]
[1777649633310,58.43,78540.14,2.4,0.0,0.0,3e-05]
[1777649638345,58.43,78543.2,2.4,0.0,0.0,3e-05]
[1777649643379,58.43,78550.28,2.4,0.0,0.0,3e-05]
[1777649648415,58.43,78548.82,2.4,0.0,0.0,3e-05]
[1777649653450,58.43,78554.24,2.4,0.0,0.0,3e-05]
[1777649657478,58.43,78567.23,2.4,0.0,0.0,2e-05]
[1777649659492,58.43,78577.96,2.4,0.0,0.0,2e-05]
[1777649664527,58.43,78580.11,2.4,0.0,0.0,2e-05]
[1777649669566,58.43,78595.07,2.4,0.0,0.0,2e-05]
[1777649674601,58.43,78593.55,2.4,0.0,0.0,2e-05]
[1777649679636,58.43,78589.74,2.4,0.0,0.0,2e-05]
[1777649684671,58.43,78583.11,2.4,0.0,0.0,2e-05]
[1777649689705,58.43,78577.2,2.4,0.0,0.0,2e-05]
[1777649694741,58.43,78575.35,2.4,0.0,0.0,2e-05]
[1777649699776,58.43,78577.38,2.4,0.0,0.0,2e-05]
[1777649704811,58.43,78582.39,2.4,0.0,0.0,2e-05]
[1777649709846,58.43,78568.24,2.4,0.0,0.0,2e-05]
[1777649714881,58.43,78567.65,2.4,0.0,0.0,2e-05]
[1777649719915,58.43,78562.26,2.4,0.0,0.0,2e-05]
[1777649721930,58.43,78552.61,2.4,0.0,0.0,3e-05]
[1777649724951,58.43,78542.96,2.4,0.0,0.0,3e-05]
[1777649729985,58.43,78542.23,2.4,0.0,0.0,3e-05]
[1777649735021,58.43,78540.08,2.4,0.0,0.0,3e-05]
[1777649740343,58.43,78535.89,2.4,0.0,0.0,3e-05]
[1777649746097,58.43,78535.2,2.4,0.0,0.0,3e-05]
[1777649750126,58.43,78524.72,2.4,0.0,0.0,3e-05]
[1777649755160,58.43,78523.01,2.4,0.0,0.0,3e-05]
[1777649760196,58.43,78523.8,2.4,0.0,0.0,3e-05]
[1777649763217,58.43,78534.68,2.4,0.0,0.0,3e-05]
[1777649767245,58.43,78544.42,2.4,0.0,0.0,3e-05]
[1777649772280,58.43,78545.33,2.4,0.0,0.0,3e-05]
[1777649777315,58.43,78544.09,2.4,0.0,0.0,3e-05]
[1777649782350,58.43,78546.71,2.4,0.0,0.0,3e-05]
[1777649787385,58.43,78540.02,2.4,0.0,0.0,3e-05]
[1777649792420,58.43,78536.89,2.4,0.0,0.0,3e-05]
[1777649797455,58.43,78536.85,2.4,0.0,0.0,3e-05]
[1777649802491,58.43,78537.49,2.4,0.0,0.0,3e-05]
[1777649807526,58.43,78537.92,2.4,0.0,0.0,3e-05]
[1777649812561,58.43,78539.47,2.4,0.0,0.0,3e-05]
[1777649815582,58.43,78552.78,2.4,0.0,0.0,2e-05]
[1777649817596,58.43,78564.0,2.4,0.0,0.0,2e-05]
[1777649822631,58.43,78562.11,2.4,0.0,0.0,2e-05]
[1777649824644,58.43,78580.61,2.4,0.0,0.0,2e-05]
[1777649826659,58.43,78590.39,2.4,0.0,0.0,2e-05]
[1777649831695,58.43,78594.26,2.4,0.0,0.0,2e-05]
[1777649836730,58.43,78595.39,2.4,0.0,0.0,2e-05]
[1777649841765,58.43,78591.11,2.4,0.0,0.0,2e-05]
[1777649846800,58.43,78599.57,2.4,0.0,0.0,2e-05]
[1777649851836,58.43,78603.52,2.4,0.0,0.0,2e-05]
[1777649856870,58.43,78603.22,2.4,0.0,0.0,2e-05]
[1777649857878,58.43,78615.85,2.4,0.0,0.0,2e-05]
[1777649859886,58.43,78623.87,2.4,0.0,0.0,2e-05]
[1777649859892,58.43,78650.43,2.4,0.0,0.0,2e-05]
[1777649860759,58.43,78650.43,2.4,0.0,0.0,2e-05]
[1777649860910,58.43,78676.17,2.4,0.0,0.0,2e-05]
[1777649861917,58.43,78665.81,2.4,0.0,0.0,2e-05]
[1777649863934,58.43,78680.97,2.4,0.0,0.0,2e-05]
[1777649864938,58.43,78691.58,2.4,0.0,0.0,2e-05]
[1777649866952,58.43,78680.93,2.4,0.0,0.0,2e-05]
[1777649868966,58.43,78696.48,2.4,0.0,0.0,2e-05]
[1777649874002,58.43,78698.72,2.4,0.0,0.0,2e-05]
[1777649879039,58.43,78695.87,2.4,0.0,0.0,2e-05]
[1777649884076,58.43,78701.66,2.4,0.0,0.0,2e-05]
[1777649889111,58.43,78704.75,2.4,0.0,0.0,2e-05]
[1777649894146,58.43,78695.25,2.4,0.0,0.0,2e-05]
[1777649898174,58.43,78685.7,2.4,0.0,0.0,2e-05]
[1777649900188,58.43,78673.7,2.4,0.0,0.0,2e-05]
[1777649905223,58.43,78671.69,2.4,0.0,0.0,2e-05]
[1777649910257,58.43,78667.65,2.4,0.0,0.0,2e-05]
[1777649915293,58.43,78653.2,2.4,0.0,0.0,2e-05]
[1777649917307,58.43,78664.52,2.4,0.0,0.0,2e-05]
[1777649922342,58.43,78662.87,2.4,0.0,0.0,2e-05]
[1777649927377,58.43,78660.54,2.4,0.0,0.0,2e-05]
[1777649932413,58.43,78658.14,2.4,0.0,0.0,2e-05]
[1777649940470,58.43,78652.71,2.4,0.0,0.0,2e-05]
[1777649943492,58.43,78640.68,2.4,0.0,0.0,2e-05]
[1777649948527,58.43,78640.49,2.4,0.0,0.0,2e-05]
[1777649953562,58.43,78635.32,2.4,0.0,0.0,2e-05]
[1777649956583,58.43,78646.48,2.4,0.0,0.0,2e-05]
[1777649958597,58.43,78659.29,2.4,0.0,0.0,2e-05]
[1777649963632,58.43,78660.45,2.4,0.0,0.0,2e-05]
[1777649968667,58.43,78660.57,2.4,0.0,0.0,2e-05]
[1777649973702,58.43,78660.32,2.4,0.0,0.0,2e-05]
[1777649978739,58.43,78662.62,2.4,0.0,0.0,2e-05]
[1777649983775,58.43,78669.65,2.4,0.0,0.0,2e-05]
[1777649988810,58.43,78670.16,2.4,0.0,0.0,2e-05]
[1777649993846,58.43,78670.57,2.4,0.0,0.0,2e-05]
[1777649998882,58.43,78672.13,2.4,0.0,0.0,2e-05]
[1777650001903,58.43,78684.2,2.4,0.0,0.0,2e-05]
[1777650005931,58.43,78694.34,2.4,0.0,0.0,2e-05]
[1777650010966,58.43,78697.72,2.4,0.0,0.0,2e-05]
[1777650016001,58.43,78689.49,2.4,0.0,0.0,2e-05]
[1777650017266,58.43,78697.52,2.4,0.0,0.0,2e-05]
[1777650018176,58.43,78729.47,2.4,0.0,0.0,1e-05]
[1777650024066,58.43,78732.67,2.4,0.0,0.0,1e-05]
[1777650029101,58.43,78732.31,2.4,0.0,0.0,1e-05]
[1777650034136,58.43,78730.81,2.4,0.0,0.0,1e-05]
[1777650039172,58.43,78725.91,2.4,0.0,0.0,1e-05]
[1777650043200,58.43,78714.49,2.4,0.0,0.0,2e-05]
[1777650048235,58.43,78713.49,2.4,0.0,0.0,2e-05]
[1777650053270,58.43,78716.59,2.4,0.0,0.0,2e-05]
[1777650058305,58.43,78714.45,2.4,0.0,0.0,2e-05]
[1777650063340,58.43,78714.79,2.4,0.0,0.0,2e-05]
[1777650068385,58.43,78714.67,2.4,0.0,0.0,2e-05]
[1777650071406,58.43,78704.66,2.4,0.0,0.0,2e-05]
[1777650074428,58.43,78693.5,2.4,0.0,0.0,2e-05]
[1777650079463,58.43,78689.21,2.4,0.0,0.0,2e-05]
[1777650084498,58.43,78687.09,2.4,0.0,0.0,2e-05]
[1777650089533,58.43,78689.66,2.4,0.0,0.0,2e-05]
[1777650094569,58.43,78692.14,2.4,0.0,0.0,2e-05]
[1777650099604,58.43,78688.93,2.4,0.0,0.0,2e-05]
[1777650104639,58.43,78679.98,2.4,0.0,0.0,2e-05]
[1777650105646,58.43,78668.75,2.4,0.0,0.0,2e-05]
[1777650108667,58.43,78659.09,2.4,0.0,0.0,2e-05]
[1777650113703,58.43,78651.83,2.4,0.0,0.0,2e-05]
[1777650118738,58.43,78650.75,2.4,0.0,0.0,2e-05]
[1777650120752,58.43,78640.84,2.4,0.0,0.0,2e-05]
[1777650123773,58.43,78654.71,2.4,0.0,0.0,2e-05]
[1777650128809,58.43,78653.61,2.4,0.0,0.0,2e-05]
[1777650133844,58.43,78651.16,2.4,0.0,0.0,2e-05]
[1777650136864,58.43,78663.57,2.4,0.0,0.0,2e-05]
[1777650138879,58.43,78673.38,2.4,0.0,0.0,2e-05]
[1777650143914,58.43,78674.16,2.4,0.0,0.0,2e-05]
[1777650149956,58.43,78671.74,2.4,0.0,0.0,2e-05]
[1777650154992,58.43,78662.41,2.4,0.0,0.0,2e-05]
[1777650160027,58.43,78663.08,2.4,0.0,0.0,2e-05]
[1777650165062,58.43,78662.21,2.4,0.0,0.0,2e-05]
[1777650170097,58.43,78647.71,2.4,0.0,0.0,2e-05]
[1777650175132,58.43,78646.17,2.4,0.0,0.0,2e-05]
[1777650180167,58.43,78644.72,2.4,0.0,0.0,2e-05]
[1777650185202,58.43,78641.25,2.4,0.0,0.0,2e-05]
[1777650190237,58.43,78642.29,2.4,0.0,0.0,2e-05]
[1777650193486,58.43,78642.27,2.4,0.0,0.0,2e-05]
[1777650199300,58.43,78650.31,2.4,0.0,0.0,2e-05]
[1777650204335,58.43,78646.42,2.4,0.0,0.0,2e-05]
[1777650209370,58.43,78637.31,2.4,0.0,0.0,2e-05]
[1777650214405,58.43,78640.11,2.4,0.0,0.0,2e-05]
[1777650219440,58.43,78639.91,2.4,0.0,0.0,2e-05]
[1777650224477,58.43,78640.31,2.4,0.0,0.0,2e-05]
[1777650229512,58.43,78639.01,2.4,0.0,0.0,2e-05]
[1777650234547,58.43,78639.23,2.4,0.0,0.0,2e-05]
[1777650238603,58.43,78647.65,2.4,0.0,0.0,2e-05]
[1777650244617,58.43,78647.49,2.4,0.0,0.0,2e-05]
[1777650249652,58.43,78647.79,2.4,0.0,0.0,2e-05]
[1777650254686,58.43,78649.45,2.4,0.0,0.0,2e-05]
[1777650259722,58.43,78646.73,2.4,0.0,0.0,2e-05]
[1777650260732,58.43,78661.57,2.4,0.0,0.0,2e-05]
[1777650265767,58.43,78664.95,2.4,0.0,0.0,2e-05]
[1777650271154,58.43,78667.86,2.4,0.0,0.0,2e-05]
[1777650277851,58.43,78667.63,2.4,0.0,0.0,2e-05]
[1777650282886,58.43,78667.1,2.4,0.0,0.0,2e-05]
[1777650288927,58.43,78669.74,2.4,0.0,0.0,2e-05]
[1777650293963,58.43,78667.11,2.4,0.0,0.0,2e-05]
[1777650298998,58.43,78664.17,2.4,0.0,0.0,2e-05]
[1777650304033,58.43,78676.11,2.4,0.0,0.0,2e-05]
[1777650309067,58.43,78676.64,2.4,0.0,0.0,2e-05]
[1777650314103,58.43,78672.61,2.4,0.0,0.0,2e-05]
[1777650319139,58.43,78663.19,2.4,0.0,0.0,2e-05]
[1777650324174,58.43,78656.85,2.4,0.0,0.0,2e-05]
[1777650329209,58.43,78656.88,2.4,0.0,0.0,2e-05]
[1777650334244,58.43,78655.46,2.4,0.0,0.0,2e-05]
[1777650339279,58.43,78655.8,2.4,0.0,0.0,2e-05]
[1777650344314,58.43,78655.98,2.4,0.0,0.0,2e-05]
[1777650349349,58.43,78649.36,2.4,0.0,0.0,2e-05]
[1777650354384,58.43,78649.17,2.4,0.0,0.0,2e-05]
[1777650358414,58.43,78634.74,2.4,0.0,0.0,2e-05]
[1777650363450,58.43,78630.03,2.4,0.0,0.0,2e-05]
[1777650368485,58.43,78628.92,2.4,0.0,0.0,2e-05]
[1777650373520,58.43,78628.43,2.4,0.0,0.0,2e-05]
[1777650378556,58.43,78627.46,2.4,0.0,0.0,2e-05]
[1777650383591,58.43,78627.63,2.4,0.0,0.0,2e-05]
[1777650388626,58.43,78628.56,2.4,0.0,0.0,2e-05]
[1777650391647,58.43,78633.03,2.4,0.0,0.0,2e-05]
[1777650395675,58.43,78645.87,2.4,0.0,0.0,2e-05]
[1777650400709,58.43,78650.96,2.4,0.0,0.0,2e-05]
[1777650405745,58.43,78654.03,2.4,0.0,0.0,2e-05]
[1777650410780,58.43,78654.76,2.4,0.0,0.0,2e-05]
[1777650415815,58.43,78653.5,2.4,0.0,0.0,2e-05]
[1777650420850,58.43,78650.94,2.4,0.0,0.0,2e-05]
[1777650423871,58.43,78661.2,2.4,0.0,0.0,2e-05]
[1777650428908,58.43,78658.74,2.4,0.0,0.0,2e-05]
[1777650433943,58.43,78655.62,2.4,0.0,0.0,2e-05]
[1777650439007,58.43,78657.82,2.4,0.0,0.0,2e-05]
[1777650444047,58.43,78656.82,2.4,0.0,0.0,2e-05]
[1777650449082,58.43,78654.87,2.4,0.0,0.0,2e-05]
[1777650454117,58.43,78653.26,2.4,0.0,0.0,2e-05]
[1777650459152,58.43,78655.17,2.4,0.0,0.0,2e-05]
[1777650464187,58.43,78653.4,2.4,0.0,0.0,2e-05]
[1777650469222,58.43,78656.58,2.4,0.0,0.0,2e-05]
[1777650474257,58.43,78653.31,2.4,0.0,0.0,2e-05]
[1777650479292,58.43,78658.62,2.4,0.0,0.0,2e-05]
[1777650484328,58.43,78656.2,2.4,0.0,0.0,2e-05]
[1777650489363,58.43,78655.05,2.4,0.0,0.0,2e-05]
[1777650494398,58.43,78645.39,2.4,0.0,0.0,2e-05]
[1777650497419,58.43,78632.79,2.4,0.0,0.0,2e-05]
[1777650502454,58.43,78633.69,2.4,0.0,0.0,2e-05]
[1777650507488,58.43,78630.46,2.4,0.0,0.0,2e-05]
[1777650512524,58.43,78630.34,2.4,0.0,0.0,2e-05]
[1777650517559,58.43,78629.04,2.4,0.0,0.0,2e-05]
[1777650522594,58.43,78640.09,2.4,0.0,0.0,2e-05]
[1777650527629,58.43,78641.34,2.4,0.0,0.0,2e-05]
[1777650532664,58.43,78642.0,2.4,0.0,0.0,2e-05]
[1777650537698,58.43,78639.84,2.4,0.0,0.0,2e-05]
[1777650542734,58.43,78643.03,2.4,0.0,0.0,2e-05]
[1777650547769,58.43,78642.86,2.4,0.0,0.0,2e-05]
[1777650552804,58.43,78640.46,2.4,0.0,0.0,2e-05]
[1777650557842,58.43,78639.21,2.4,0.0,0.0,2e-05]
[1777650562877,58.43,78643.77,2.4,0.0,0.0,2e-05]
[1777650567912,58.43,78639.61,2.4,0.0,0.0,2e-05]
[1777650572947,58.43,78639.96,2.4,0.0,0.0,2e-05]
[1777650577981,58.43,78643.44,2.4,0.0,0.0,2e-05]
[1777650583017,58.43,78649.0,2.4,0.0,0.0,2e-05]
[1777650584024,58.43,78659.28,2.4,0.0,0.0,2e-05]
[1777650589059,58.43,78661.28,2.4,0.0,0.0,2e-05]
[1777650594095,58.43,78662.55,2.4,0.0,0.0,2e-05]
[1777650599130,58.43,78671.44,2.4,0.0,0.0,1e-05]
[1777650604165,58.43,78667.77,2.4,0.0,0.0,1e-05]
[1777650609200,58.43,78665.64,2.4,0.0,0.0,2e-05]
[1777650614237,58.43,78665.37,2.4,0.0,0.0,2e-05]
[1777650618265,58.43,78655.64,2.4,0.0,0.0,2e-05]
[1777650620284,58.43,78637.29,2.4,0.0,0.0,2e-05]
[1777650625321,58.43,78633.12,2.4,0.0,0.0,2e-05]
[1777650630392,58.43,78634.44,2.4,0.0,0.0,2e-05]
[1777650630456,58.43,78614.62,2.4,0.0,0.0,2e-05]
[1777650631377,58.43,78568.42,2.4,0.0,0.0,2e-05]
[1777650632512,58.43,78568.42,2.4,0.0,0.0,2e-05]
[1777650632562,58.43,78530.93,2.4,0.0,0.0,2e-05]
[1777650632857,58.43,78530.93,2.4,0.0,0.0,2e-05]
[1777650633402,58.43,78530.93,2.4,0.0,0.0,2e-05]
[1777650633681,58.43,78504.52,2.4,0.0,0.0,2e-05]
[1777650634603,58.43,78504.52,2.4,0.0,0.0,2e-05]
[1777650634636,58.43,78454.16,2.4,0.0,0.0,3e-05]
[1777650635457,58.43,78454.16,2.4,0.0,0.0,3e-05]
[1777650635537,58.43,78418.51,2.4,0.0,0.0,3e-05]
[1777650636412,58.43,78408.32,2.4,0.0,0.0,3e-05]
[1777650637419,58.43,78378.51,2.4,0.0,0.0,3e-05]
[1777650638053,58.43,78378.51,2.4,0.0,0.0,3e-05]
[1777650638337,58.43,78378.51,2.4,0.0,0.0,3e-05]
[1777650638438,58.43,78349.25,2.4,0.0,0.0,3e-05]
[1777650639452,58.43,78325.24,2.4,0.0,0.0,4e-05]
[1777650641470,58.43,78312.76,2.4,0.0,0.0,4e-05]
[1777650642606,58.43,78325.9,2.4,0.0,0.0,4e-05]
[1777650643491,58.43,78341.99,2.4,0.0,0.0,3e-05]
[1777650644499,58.43,78355.31,2.4,0.0,0.0,3e-05]
[1777650647526,58.43,78345.85,2.4,0.0,0.0,3e-05]
[1777650648200,58.43,78345.85,2.4,0.0,0.0,3e-05]
[1777650648534,58.43,78370.13,2.4,0.0,0.0,3e-05]
[1777650649180,58.43,78370.13,2.4,0.0,0.0,3e-05]
[1777650649454,58.43,78370.13,2.4,0.0,0.0,3e-05]
[1777650649543,58.43,78407.32,2.4,0.0,0.0,3e-05]
[1777650650413,58.43,78407.32,2.4,0.0,0.0,3e-05]
[1777650650564,58.43,78425.27,2.4,0.0,0.0,3e-05]
[1777650655590,58.43,78427.87,2.4,0.0,0.0,3e-05]
[1777650660625,58.43,78432.54,2.4,0.0,0.0,3e-05]
[1777650662643,58.43,78416.25,2.4,0.0,0.0,3e-05]
[1777650663140,58.43,78416.25,2.4,0.0,0.0,3e-05]
[1777650663863,58.43,78416.25,2.4,0.0,0.0,3e-05]
[1777650663647,58.43,78379.49,2.4,0.0,0.0,3e-05]
[1777650664653,58.43,78356.28,2.4,0.0,0.0,3e-05]
[1777650665660,58.43,78341.98,2.4,0.0,0.0,3e-05]
[1777650670695,58.43,78343.85,2.4,0.0,0.0,3e-05]
[1777650672709,58.43,78333.05,2.4,0.0,0.0,4e-05]
[1777650674791,58.43,78317.64,2.4,0.0,0.0,4e-05]
[1777650676738,58.43,78328.84,2.4,0.0,0.0,4e-05]
[1777650681780,58.43,78323.1,2.4,0.0,0.0,4e-05]
[1777650683795,58.43,78313.28,2.4,0.0,0.0,4e-05]
[1777650686816,58.43,78325.95,2.4,0.0,0.0,4e-05]
[1777650688830,58.43,78340.0,2.4,0.0,0.0,3e-05]
[1777650692858,58.43,78343.73,2.4,0.0,0.0,3e-05]
[1777650694874,58.43,78354.95,2.4,0.0,0.0,3e-05]
[1777650699909,58.43,78359.34,2.4,0.0,0.0,3e-05]
[1777650703938,58.43,78349.87,2.4,0.0,0.0,3e-05]
[1777650708973,58.43,78344.55,2.4,0.0,0.0,3e-05]
[1777650713001,58.43,78318.91,2.4,0.0,0.0,4e-05]
[1777650715015,58.43,78298.01,2.4,0.0,0.0,4e-05]
[1777650716022,58.43,78286.24,2.4,0.0,0.0,4e-05]
[1777650719043,58.43,78297.36,2.4,0.0,0.0,4e-05]
[1777650721058,58.43,78286.97,2.4,0.0,0.0,4e-05]
[1777650726177,58.43,78280.09,2.4,0.0,0.0,4e-05]
[1777650726243,58.43,78265.11,2.4,0.0,0.0,4e-05]
[1777650727336,58.43,78240.22,2.4,0.0,0.0,4e-05]
[1777650728111,58.43,78216.05,2.4,0.0,0.0,5e-05]
[1777650729118,58.43,78206.26,2.4,0.0,0.0,5e-05]
[1777650730124,58.43,78195.46,2.4,0.0,0.0,5e-05]
[1777650732140,58.43,78207.62,2.4,0.0,0.0,5e-05]
[1777650737176,58.43,78214.39,2.4,0.0,0.0,5e-05]
[1777650740501,58.43,78235.15,2.4,0.0,0.0,4e-05]
[1777650741203,58.43,78264.04,2.4,0.0,0.0,4e-05]
[1777650746237,58.43,78282.3,2.4,0.0,0.0,4e-05]
[1777650750478,58.43,78303.88,2.4,0.0,0.0,4e-05]
[1777650751274,58.43,78322.72,2.4,0.0,0.0,4e-05]
[1777650753288,58.43,78332.61,2.4,0.0,0.0,3e-05]
[1777650754295,58.43,78363.73,2.4,0.0,0.0,3e-05]
[1777650755305,58.43,78377.06,2.4,0.0,0.0,3e-05]
[1777650758326,58.43,78394.01,2.4,0.0,0.0,3e-05]
[1777650761498,58.43,78403.77,2.4,0.0,0.0,3e-05]
[1777650762648,58.43,78416.78,2.4,0.0,0.0,3e-05]
[1777650765380,58.43,78391.02,2.4,0.0,0.0,3e-05]
[1777650766926,58.43,78368.64,2.4,0.0,0.0,3e-05]
[1777650767397,58.43,78357.59,2.4,0.0,0.0,3e-05]
[1777650769410,58.43,78342.54,2.4,0.0,0.0,3e-05]
[1777650770417,58.43,78332.45,2.4,0.0,0.0,3e-05]
[1777650775452,58.43,78324.97,2.4,0.0,0.0,4e-05]
[1777650780487,58.43,78312.96,2.4,0.0,0.0,4e-05]
[1777650785525,58.43,78319.2,2.4,0.0,0.0,4e-05]
[1777650790563,58.43,78322.59,2.4,0.0,0.0,4e-05]
[1777650794591,58.43,78310.82,2.4,0.0,0.0,4e-05]
[1777650796606,58.43,78298.91,2.4,0.0,0.0,4e-05]
[1777650801641,58.43,78292.24,2.4,0.0,0.0,4e-05]
[1777650806676,58.43,78288.96,2.4,0.0,0.0,4e-05]
[1777650811711,58.43,78287.0,2.4,0.0,0.0,4e-05]
[1777650816746,58.43,78289.67,2.4,0.0,0.0,4e-05]
[1777650821780,58.43,78295.89,2.4,0.0,0.0,4e-05]
[1777650823795,58.43,78306.88,2.4,0.0,0.0,4e-05]
[1777650828830,58.43,78306.91,2.4,0.0,0.0,4e-05]
[1777650833865,58.43,78300.16,2.4,0.0,0.0,4e-05]
[1777650837893,58.43,78309.71,2.4,0.0,0.0,4e-05]
[1777650842928,58.43,78312.7,2.4,0.0,0.0,4e-05]
[1777650847963,58.43,78319.87,2.4,0.0,0.0,4e-05]
[1777650852998,58.43,78320.91,2.4,0.0,0.0,3e-05]
[1777650856019,58.43,78334.16,2.4,0.0,0.0,3e-05]
[1777650861054,58.43,78338.79,2.4,0.0,0.0,3e-05]
[1777650863068,58.43,78329.26,2.4,0.0,0.0,3e-05]
[1777650868103,58.43,78330.71,2.4,0.0,0.0,3e-05]
[1777650873138,58.43,78340.46,2.4,0.0,0.0,3e-05]
[1777650878173,58.43,78340.56,2.4,0.0,0.0,3e-05]
[1777650883207,58.43,78349.69,2.4,0.0,0.0,3e-05]
[1777650888243,58.43,78346.79,2.4,0.0,0.0,3e-05]
[1777650891264,58.43,78361.42,2.4,0.0,0.0,3e-05]
[1777650896298,58.43,78361.48,2.4,0.0,0.0,3e-05]
[1777650901334,58.43,78358.61,2.4,0.0,0.0,3e-05]
[1777650906369,58.43,78355.43,2.4,0.0,0.0,3e-05]
[1777650911403,58.43,78350.85,2.4,0.0,0.0,3e-05]
[1777650916439,58.43,78360.66,2.4,0.0,0.0,3e-05]
[1777650921474,58.43,78366.12,2.4,0.0,0.0,3e-05]
[1777650926509,58.43,78360.39,2.4,0.0,0.0,3e-05]
[1777650931544,58.43,78359.84,2.4,0.0,0.0,3e-05]
[1777650936579,58.43,78360.62,2.4,0.0,0.0,3e-05]
[1777650941614,58.43,78355.18,2.4,0.0,0.0,3e-05]
[1777650946650,58.43,78357.8,2.4,0.0,0.0,3e-05]
[1777650950678,58.43,78369.17,2.4,0.0,0.0,3e-05]
[1777650956720,58.43,78366.6,2.4,0.0,0.0,3e-05]
[1777650960748,58.43,78376.8,2.4,0.0,0.0,3e-05]
[1777650962763,58.43,78388.38,2.4,0.0,0.0,3e-05]
[1777650967798,58.43,78386.64,2.4,0.0,0.0,3e-05]
[1777650972833,58.43,78380.76,2.4,0.0,0.0,3e-05]
[1777650977868,58.43,78376.02,2.4,0.0,0.0,3e-05]
[1777650982903,58.43,78375.75,2.4,0.0,0.0,3e-05]
[1777650987938,58.43,78369.68,2.4,0.0,0.0,3e-05]
[1777650992973,58.43,78371.81,2.4,0.0,0.0,3e-05]
[1777650998008,58.43,78371.03,2.4,0.0,0.0,3e-05]
[1777651003045,58.43,78369.08,2.4,0.0,0.0,3e-05]
[1777651005059,58.43,78378.74,2.4,0.0,0.0,3e-05]
[1777651010094,58.43,78384.94,2.4,0.0,0.0,3e-05]
[1777651015129,58.43,78387.66,2.4,0.0,0.0,3e-05]
[1777651020164,58.43,78387.34,2.4,0.0,0.0,3e-05]
[1777651025199,58.43,78398.64,2.4,0.0,0.0,3e-05]
[1777651027214,58.43,78416.2,2.4,0.0,0.0,3e-05]
[1777651032249,58.43,78405.94,2.4,0.0,0.0,3e-05]
[1777651035270,58.43,78417.66,2.4,0.0,0.0,3e-05]
[1777651040306,58.43,78419.61,2.4,0.0,0.0,3e-05]
[1777651045341,58.43,78422.62,2.4,0.0,0.0,3e-05]
[1777651050375,58.43,78434.16,2.4,0.0,0.0,3e-05]
[1777651055410,58.43,78429.58,2.4,0.0,0.0,2e-05]
[1777651060445,58.43,78429.27,2.4,0.0,0.0,2e-05]
[1777651065481,58.43,78418.66,2.4,0.0,0.0,3e-05]
[1777651070517,58.43,78415.86,2.4,0.0,0.0,3e-05]
[1777651075552,58.43,78414.13,2.4,0.0,0.0,3e-05]
[1777651080587,58.43,78412.66,2.4,0.0,0.0,3e-05]
[1777651084615,58.43,78422.93,2.4,0.0,0.0,3e-05]
[1777651089649,58.43,78429.79,2.4,0.0,0.0,2e-05]
[1777651094685,58.43,78442.08,2.4,0.0,0.0,2e-05]
[1777651099724,58.43,78445.93,2.4,0.0,0.0,2e-05]
[1777651101738,58.43,78459.79,2.4,0.0,0.0,2e-05]
[1777651106773,58.43,78460.03,2.4,0.0,0.0,2e-05]
[1777651111808,58.43,78461.51,2.4,0.0,0.0,2e-05]
[1777651116843,58.43,78459.53,2.4,0.0,0.0,2e-05]
[1777651121878,58.43,78452.85,2.4,0.0,0.0,2e-05]
[1777651126913,58.43,78453.32,2.4,0.0,0.0,2e-05]
[1777651131948,58.43,78455.42,2.4,0.0,0.0,2e-05]
[1777651136983,58.43,78455.16,2.4,0.0,0.0,2e-05]
[1777651142023,58.43,78455.97,2.4,0.0,0.0,2e-05]
[1777651147058,58.43,78452.6,2.4,0.0,0.0,2e-05]
[1777651152093,58.43,78454.22,2.4,0.0,0.0,2e-05]
[1777651157128,58.43,78454.54,2.4,0.0,0.0,2e-05]
[1777651162163,58.43,78454.98,2.4,0.0,0.0,2e-05]
[1777651167197,58.43,78458.58,2.4,0.0,0.0,2e-05]
[1777651172233,58.43,78460.64,2.4,0.0,0.0,2e-05]
[1777651177268,58.43,78459.29,2.4,0.0,0.0,2e-05]
[1777651182303,58.43,78459.17,2.4,0.0,0.0,2e-05]
[1777651187339,58.43,78459.55,2.4,0.0,0.0,2e-05]
[1777651192375,58.43,78457.0,2.4,0.0,0.0,2e-05]
[1777651197411,58.43,78450.84,2.4,0.0,0.0,2e-05]
[1777651200432,58.43,78437.16,2.4,0.0,0.0,2e-05]
[1777651201439,58.43,78449.03,2.4,0.0,0.0,2e-05]
[1777651202446,58.43,78466.33,2.4,0.0,0.0,2e-05]
[1777651206474,58.43,78481.23,2.4,0.0,0.0,2e-05]
[1777651210502,58.43,78493.51,2.4,0.0,0.0,2e-05]
[1777651214532,58.43,78511.0,2.4,0.0,0.0,2e-05]
[1777651219567,58.43,78516.87,2.4,0.0,0.0,2e-05]
[1777651224602,58.43,78523.5,2.4,0.0,0.0,2e-05]
[1777651228630,58.43,78533.82,2.4,0.0,0.0,2e-05]
[1777651232661,58.43,78539.33,2.4,0.0,0.0,2e-05]
[1777651238703,58.43,78537.77,2.4,0.0,0.0,2e-05]
[1777651243738,58.43,78537.86,2.4,0.0,0.0,2e-05]
[1777651248773,58.43,78538.58,2.4,0.0,0.0,2e-05]
[1777651253809,58.43,78524.67,2.4,0.0,0.0,2e-05]
[1777651258844,58.43,78528.33,2.4,0.0,0.0,2e-05]
[1777651260870,58.43,78543.96,2.4,0.0,0.0,2e-05]
[1777651261869,58.43,78559.32,2.4,0.0,0.0,2e-05]
[1777651262876,58.43,78570.07,2.4,0.0,0.0,2e-05]
[1777651264890,58.43,78585.36,2.4,0.0,0.0,2e-05]
[1777651266918,58.43,78596.89,2.4,0.0,0.0,2e-05]
[1777651268920,58.43,78610.68,2.4,0.0,0.0,1e-05]
[1777651273955,58.43,78621.58,2.4,0.0,0.0,1e-05]
[1777651278990,58.43,78615.19,2.4,0.0,0.0,1e-05]
[1777651284025,58.43,78613.32,2.4,0.0,0.0,1e-05]
[1777651287046,58.43,78601.93,2.4,0.0,0.0,2e-05]
[1777651292081,58.43,78605.39,2.4,0.0,0.0,1e-05]
[1777651297116,58.43,78615.99,2.4,0.0,0.0,1e-05]
[1777651299130,58.43,78627.66,2.4,0.0,0.0,1e-05]
[1777651304164,58.43,78632.03,2.4,0.0,0.0,1e-05]
[1777651309200,58.43,78629.34,2.4,0.0,0.0,1e-05]
[1777651314235,58.43,78626.95,2.4,0.0,0.0,1e-05]
[1777651319269,58.43,78627.16,2.4,0.0,0.0,1e-05]
[1777651323298,58.43,78638.77,2.4,0.0,0.0,1e-05]
[1777651328333,58.43,78648.3,2.4,0.0,0.0,1e-05]
[1777651333368,58.43,78650.65,2.4,0.0,0.0,1e-05]
[1777651338415,58.43,78654.23,2.4,0.0,0.0,1e-05]
[1777651343450,58.43,78647.92,2.4,0.0,0.0,1e-05]
[1777651345464,58.43,78637.93,2.4,0.0,0.0,1e-05]
[1777651350499,58.43,78629.87,2.4,0.0,0.0,1e-05]
[1777651355534,58.43,78609.33,2.4,0.0,0.0,1e-05]
[1777651360569,58.43,78607.34,2.4,0.0,0.0,1e-05]
[1777651365604,58.43,78603.0,2.4,0.0,0.0,1e-05]
[1777651370642,58.43,78605.83,2.4,0.0,0.0,1e-05]
[1777651375677,58.43,78600.42,2.4,0.0,0.0,1e-05]
[1777651380713,58.43,78600.72,2.4,0.0,0.0,1e-05]
[1777651382727,58.43,78614.34,2.4,0.0,0.0,1e-05]
[1777651387762,58.43,78614.11,2.4,0.0,0.0,1e-05]
[1777651392797,58.43,78616.8,2.4,0.0,0.0,1e-05]
[1777651397832,58.43,78612.11,2.4,0.0,0.0,1e-05]
[1777651402867,58.43,78608.78,2.4,0.0,0.0,1e-05]
[1777651407902,58.43,78606.37,2.4,0.0,0.0,1e-05]
[1777651412936,58.43,78605.45,2.4,0.0,0.0,1e-05]
[1777651417972,58.43,78600.49,2.4,0.0,0.0,1e-05]
[1777651418979,58.43,78590.98,2.4,0.0,0.0,1e-05]
[1777651423007,58.43,78580.37,2.4,0.0,0.0,2e-05]
[1777651428044,58.43,78584.59,2.4,0.0,0.0,2e-05]
[1777651433079,58.43,78578.91,2.4,0.0,0.0,2e-05]
[1777651437107,58.43,78569.36,2.4,0.0,0.0,2e-05]
[1777651442142,58.43,78574.16,2.4,0.0,0.0,2e-05]
[1777651447177,58.43,78573.72,2.4,0.0,0.0,2e-05]
[1777651452212,58.43,78580.41,2.4,0.0,0.0,2e-05]
[1777651455233,58.43,78589.94,2.4,0.0,0.0,1e-05]
[1777651460268,58.43,78601.27,2.4,0.0,0.0,1e-05]
[1777651465308,58.43,78604.32,2.4,0.0,0.0,1e-05]
[1777651470338,58.43,78601.72,2.4,0.0,0.0,1e-05]
[1777651475376,58.43,78602.82,2.4,0.0,0.0,1e-05]
[1777651480412,58.43,78599.63,2.4,0.0,0.0,1e-05]
[1777651485448,58.43,78596.09,2.4,0.0,0.0,1e-05]
[1777651490482,58.43,78603.59,2.4,0.0,0.0,1e-05]
[1777651494511,58.43,78617.97,2.4,0.0,0.0,1e-05]
[1777651496525,58.43,78629.41,2.4,0.0,0.0,1e-05]
[1777651501560,58.43,78637.23,2.4,0.0,0.0,1e-05]
[1777651506595,58.43,78642.29,2.4,0.0,0.0,1e-05]
[1777651508609,58.43,78654.59,2.4,0.0,0.0,1e-05]
[1777651513644,58.43,78657.74,2.4,0.0,0.0,1e-05]
[1777651515658,58.43,78647.74,2.4,0.0,0.0,1e-05]
[1777651520693,58.43,78648.89,2.4,0.0,0.0,1e-05]
[1777651525728,58.43,78649.23,2.4,0.0,0.0,1e-05]
[1777651530763,58.43,78656.99,2.4,0.0,0.0,1e-05]
[1777651534644,58.43,78653.61,2.4,0.0,0.0,1e-05]
[1777651539826,58.43,78647.98,2.4,0.0,0.0,1e-05]
[1777651544861,58.43,78640.02,2.4,0.0,0.0,1e-05]
[1777651549896,58.43,78655.1,2.4,0.0,0.0,1e-05]
[1777651554931,58.43,78663.78,2.4,0.0,0.0,1e-05]
[1777651559966,58.43,78655.6,2.4,0.0,0.0,1e-05]
[1777651562990,58.43,78641.7,2.4,0.0,0.0,1e-05]
[1777651568025,58.43,78639.68,2.4,0.0,0.0,1e-05]
[1777651573060,58.43,78640.43,2.4,0.0,0.0,1e-05]
[1777651578095,58.43,78640.58,2.4,0.0,0.0,1e-05]
[1777651580109,58.43,78650.68,2.4,0.0,0.0,1e-05]
[1777651585144,58.43,78652.64,2.4,0.0,0.0,1e-05]
[1777651590179,58.43,78652.1,2.4,0.0,0.0,1e-05]
[1777651595214,58.43,78655.82,2.4,0.0,0.0,1e-05]
[1777651600249,58.43,78654.58,2.4,0.0,0.0,1e-05]
[1777651605283,58.43,78655.11,2.4,0.0,0.0,1e-05]
[1777651610319,58.43,78655.24,2.4,0.0,0.0,1e-05]
[1777651611331,58.43,78655.24,2.4,0.0,0.0,1e-05]
[1777651617368,58.43,78651.21,2.4,0.0,0.0,1e-05]
[1777651622403,58.43,78655.9,2.4,0.0,0.0,1e-05]
[1777651627438,58.43,78656.82,2.4,0.0,0.0,1e-05]
[1777651628445,58.43,78666.82,2.4,0.0,0.0,1e-05]
[1777651633480,58.43,78665.09,2.4,0.0,0.0,1e-05]
[1777651637508,58.43,78676.29,2.4,0.0,0.0,1e-05]
[1777651642543,58.43,78674.25,2.4,0.0,0.0,1e-05]
[1777651647578,58.43,78670.04,2.4,0.0,0.0,1e-05]
[1777651652613,58.43,78666.24,2.4,0.0,0.0,1e-05]
[1777651653620,58.43,78656.63,2.4,0.0,0.0,1e-05]
[1777651654653,58.43,78641.35,2.4,0.0,0.0,1e-05]
[1777651657655,58.43,78630.85,2.4,0.0,0.0,1e-05]
[1777651661684,58.43,78619.13,2.4,0.0,0.0,1e-05]
[1777651664705,58.43,78603.88,2.4,0.0,0.0,1e-05]
[1777651665712,58.43,78590.34,2.4,0.0,0.0,1e-05]
[1777651670747,58.43,78588.21,2.4,0.0,0.0,1e-05]
[1777651673768,58.43,78575.78,2.4,0.0,0.0,1e-05]
[1777651678802,58.43,78572.92,2.4,0.0,0.0,1e-05]
[1777651682831,58.43,78558.5,2.4,0.0,0.0,2e-05]
[1777651687865,58.43,78559.85,2.4,0.0,0.0,2e-05]
[1777651688873,58.43,78570.88,2.4,0.0,0.0,1e-05]
[1777651693907,58.43,78570.51,2.4,0.0,0.0,1e-05]
[1777651698942,58.43,78573.19,2.4,0.0,0.0,1e-05]
[1777651703978,58.43,78562.51,2.4,0.0,0.0,2e-05]
[1777651709014,58.43,78572.12,2.4,0.0,0.0,1e-05]
[1777651714050,58.43,78574.47,2.4,0.0,0.0,1e-05]
[1777651719088,58.43,78576.18,2.4,0.0,0.0,1e-05]
[1777651721102,58.43,78566.57,2.4,0.0,0.0,1e-05]
[1777651724123,58.43,78554.53,2.4,0.0,0.0,2e-05]
[1777651729158,58.43,78547.63,2.4,0.0,0.0,2e-05]
[1777651733194,58.43,78536.89,2.4,0.0,0.0,2e-05]
[1777651738228,58.43,78532.34,2.4,0.0,0.0,2e-05]
[1777651743264,58.43,78531.56,2.4,0.0,0.0,2e-05]
[1777651748299,58.43,78531.0,2.4,0.0,0.0,2e-05]
[1777651753334,58.43,78538.28,2.4,0.0,0.0,2e-05]
[1777651758368,58.43,78538.88,2.4,0.0,0.0,2e-05]
[1777651763407,58.43,78546.57,2.4,0.0,0.0,2e-05]
[1777651768442,58.43,78544.4,2.4,0.0,0.0,2e-05]
[1777651773478,58.43,78540.87,2.4,0.0,0.0,2e-05]
[1777651777508,58.43,78550.36,2.4,0.0,0.0,2e-05]
[1777651782542,58.43,78549.0,2.4,0.0,0.0,2e-05]
[1777651786574,58.43,78525.08,2.4,0.0,0.0,2e-05]
[1777651787580,58.43,78511.02,2.4,0.0,0.0,2e-05]
[1777651792616,58.43,78510.31,2.4,0.0,0.0,2e-05]
[1777651797651,58.43,78507.98,2.4,0.0,0.0,2e-05]
[1777651802686,58.43,78495.92,2.4,0.0,0.0,2e-05]
[1777651805707,58.43,78507.15,2.4,0.0,0.0,2e-05]
[1777651810747,58.43,78500.1,2.4,0.0,0.0,2e-05]
[1777651812762,58.43,78514.08,2.4,0.0,0.0,2e-05]
[1777651817797,58.43,78515.44,2.4,0.0,0.0,2e-05]
[1777651821825,58.43,78525.07,2.4,0.0,0.0,2e-05]
[1777651826860,58.43,78526.96,2.4,0.0,0.0,2e-05]
[1777651830888,58.43,78517.13,2.4,0.0,0.0,2e-05]
[1777651832903,58.43,78501.11,2.4,0.0,0.0,2e-05]
[1777651837938,58.43,78499.92,2.4,0.0,0.0,2e-05]
[1777651841970,58.43,78489.37,2.4,0.0,0.0,2e-05]
[1777651847005,58.43,78492.6,2.4,0.0,0.0,2e-05]
[1777651852043,58.43,78489.35,2.4,0.0,0.0,2e-05]
[1777651857078,58.43,78486.66,2.4,0.0,0.0,2e-05]
[1777651862113,58.43,78486.92,2.4,0.0,0.0,2e-05]
[1777651865135,58.43,78499.84,2.4,0.0,0.0,2e-05]
[1777651869163,58.43,78511.89,2.4,0.0,0.0,2e-05]
[1777651874198,58.43,78509.99,2.4,0.0,0.0,2e-05]
[1777651880240,58.43,78505.74,2.4,0.0,0.0,2e-05]
[1777651885275,58.43,78508.06,2.4,0.0,0.0,2e-05]
[1777651890309,58.43,78510.56,2.4,0.0,0.0,2e-05]
[1777651895344,58.43,78513.82,2.4,0.0,0.0,2e-05]
[1777651900382,58.43,78509.66,2.4,0.0,0.0,2e-05]
[1777651905417,58.43,78508.26,2.4,0.0,0.0,2e-05]
[1777651910452,58.43,78503.57,2.4,0.0,0.0,2e-05]
[1777651915487,58.43,78500.08,2.4,0.0,0.0,2e-05]
[1777651919516,58.43,78490.18,2.4,0.0,0.0,2e-05]
[1777651924550,58.43,78486.17,2.4,0.0,0.0,2e-05]
[1777651929585,58.43,78485.59,2.4,0.0,0.0,2e-05]
[1777651934622,58.43,78487.15,2.4,0.0,0.0,2e-05]
[1777651939657,58.43,78494.46,2.4,0.0,0.0,2e-05]
[1777651944692,58.43,78490.75,2.4,0.0,0.0,2e-05]
[1777651949727,58.43,78483.98,2.4,0.0,0.0,2e-05]
[1777651951740,58.43,78488.88,2.4,0.0,0.0,2e-05]
[1777651956776,58.43,78484.29,2.4,0.0,0.0,2e-05]
[1777651960804,58.43,78474.4,2.4,0.0,0.0,2e-05]
[1777651966846,58.43,78468.57,2.4,0.0,0.0,2e-05]
[1777651971881,58.43,78472.37,2.4,0.0,0.0,2e-05]
[1777651976916,58.43,78474.53,2.4,0.0,0.0,2e-05]
[1777651981950,58.43,78468.18,2.4,0.0,0.0,2e-05]
[1777651986985,58.43,78467.23,2.4,0.0,0.0,2e-05]
[1777651992021,58.43,78465.05,2.4,0.0,0.0,2e-05]
[1777651997056,58.43,78442.89,2.4,0.0,0.0,2e-05]
[1777652002091,58.43,78433.22,2.4,0.0,0.0,2e-05]
[1777652005112,58.43,78422.47,2.4,0.0,0.0,2e-05]
[1777652008132,58.43,78413.13,2.4,0.0,0.0,2e-05]
[1777652013168,58.43,78406.61,2.4,0.0,0.0,2e-05]
[1777652018203,58.43,78398.54,2.4,0.0,0.0,2e-05]
[1777652023240,58.43,78402.91,2.4,0.0,0.0,2e-05]
[1777652028273,58.43,78399.63,2.4,0.0,0.0,2e-05]
[1777652030732,58.43,78398.41,2.4,0.0,0.0,2e-05]
[1777652031940,58.43,78398.75,2.4,0.0,0.0,2e-05]
[1777652037336,58.43,78394.43,2.4,0.0,0.0,2e-05]
[1777652042371,58.43,78393.53,2.4,0.0,0.0,2e-05]
[1777652047406,58.43,78397.25,2.4,0.0,0.0,2e-05]
[1777652052441,58.43,78392.15,2.4,0.0,0.0,2e-05]
[1777652057476,58.43,78393.76,2.4,0.0,0.0,2e-05]
[1777652062511,58.43,78397.15,2.4,0.0,0.0,2e-05]
[1777652067545,58.43,78398.86,2.4,0.0,0.0,2e-05]
[1777652071574,58.43,78406.2,2.4,0.0,0.0,2e-05]
[1777652076609,58.43,78407.89,2.4,0.0,0.0,2e-05]
[1777652081644,58.43,78408.74,2.4,0.0,0.0,2e-05]
[1777652086678,58.43,78400.94,2.4,0.0,0.0,2e-05]
[1777652091714,58.43,78397.07,2.4,0.0,0.0,2e-05]
[1777652096749,58.43,78393.72,2.4,0.0,0.0,2e-05]
[1777652098764,58.43,78383.87,2.4,0.0,0.0,2e-05]
[1777652100777,58.43,78374.22,2.4,0.0,0.0,2e-05]
[1777652105812,58.43,78369.04,2.4,0.0,0.0,2e-05]
[1777652110847,58.43,78361.16,2.4,0.0,0.0,2e-05]
[1777652111854,58.43,78351.34,2.4,0.0,0.0,2e-05]
[1777652116889,58.43,78350.24,2.4,0.0,0.0,2e-05]
[1777652120919,58.43,78359.94,2.4,0.0,0.0,2e-05]
[1777652125951,58.43,78359.13,2.4,0.0,0.0,2e-05]
[1777652128973,58.43,78368.92,2.4,0.0,0.0,2e-05]
[1777652131995,58.43,78384.08,2.4,0.0,0.0,2e-05]
[1777652137030,58.43,78388.93,2.4,0.0,0.0,2e-05]
[1777652142065,58.43,78385.83,2.4,0.0,0.0,2e-05]
[1777652147100,58.43,78384.42,2.4,0.0,0.0,2e-05]
[1777652152134,58.43,78390.84,2.4,0.0,0.0,2e-05]
[1777652154149,58.43,78380.93,2.4,0.0,0.0,2e-05]
[1777652159185,58.43,78373.83,2.4,0.0,0.0,2e-05]
[1777652164220,58.43,78379.02,2.4,0.0,0.0,2e-05]
[1777652169255,58.43,78379.02,2.4,0.0,0.0,2e-05]
[1777652174298,58.43,78378.41,2.4,0.0,0.0,2e-05]
[1777652179333,58.43,78377.48,2.4,0.0,0.0,2e-05]
[1777652184368,58.43,78377.37,2.4,0.0,0.0,2e-05]
[1777652189403,58.43,78377.42,2.4,0.0,0.0,2e-05]
[1777652192423,58.43,78358.73,2.4,0.0,0.0,2e-05]
[1777652194438,58.43,78346.28,2.4,0.0,0.0,2e-05]
[1777652199473,58.43,78340.46,2.4,0.0,0.0,2e-05]
[1777652204508,58.43,78342.79,2.4,0.0,0.0,2e-05]
[1777652209543,58.43,78344.37,2.4,0.0,0.0,2e-05]
[1777652214579,58.43,78348.58,2.4,0.0,0.0,2e-05]
[1777652218607,58.43,78358.9,2.4,0.0,0.0,2e-05]
[1777652223643,58.43,78359.66,2.4,0.0,0.0,2e-05]
[1777652224650,58.43,78370.06,2.4,0.0,0.0,2e-05]
[1777652226549,58.43,78370.4,2.4,0.0,0.0,2e-05]
[1777652227541,58.43,78365.34,2.4,0.0,0.0,2e-05]
[1777652232706,58.43,78368.74,2.4,0.0,0.0,2e-05]
[1777652237742,58.43,78367.88,2.4,0.0,0.0,2e-05]
[1777652242777,58.43,78362.48,2.4,0.0,0.0,2e-05]
[1777652247813,58.43,78361.6,2.4,0.0,0.0,2e-05]
[1777652251840,58.43,78367.57,2.4,0.0,0.0,2e-05]
[1777652256875,58.43,78370.41,2.4,0.0,0.0,2e-05]
[1777652261910,58.43,78372.12,2.4,0.0,0.0,2e-05]
[1777652266947,58.43,78376.44,2.4,0.0,0.0,2e-05]
[1777652268961,58.43,78365.36,2.4,0.0,0.0,2e-05]
[1777652272991,58.43,78352.04,2.4,0.0,0.0,2e-05]
[1777652277019,58.43,78368.44,2.4,0.0,0.0,2e-05]
[1777652282054,58.43,78368.94,2.4,0.0,0.0,2e-05]
[1777652287089,58.43,78368.85,2.4,0.0,0.0,2e-05]
[1777652292124,58.43,78366.74,2.4,0.0,0.0,2e-05]
[1777652297160,58.43,78367.3,2.4,0.0,0.0,2e-05]
[1777652302193,58.43,78368.83,2.4,0.0,0.0,2e-05]
[1777652304210,58.43,78352.66,2.4,0.0,0.0,2e-05]
[1777652309245,58.43,78346.86,2.4,0.0,0.0,2e-05]
[1777652314281,58.43,78346.41,2.4,0.0,0.0,2e-05]
[1777652319315,58.43,78350.08,2.4,0.0,0.0,2e-05]
[1777652324351,58.43,78347.06,2.4,0.0,0.0,2e-05]
[1777652329386,58.43,78346.11,2.4,0.0,0.0,2e-05]
[1777652334421,58.43,78342.98,2.4,0.0,0.0,2e-05]
[1777652336435,58.43,78332.89,2.4,0.0,0.0,2e-05]
[1777652341472,58.43,78333.4,2.4,0.0,0.0,2e-05]
[1777652343487,58.43,78323.7,2.4,0.0,0.0,2e-05]
[1777652348522,58.43,78336.49,2.4,0.0,0.0,2e-05]
[1777652353557,58.43,78339.93,2.4,0.0,0.0,2e-05]
[1777652358592,58.43,78339.2,2.4,0.0,0.0,2e-05]
[1777652363626,58.43,78338.21,2.4,0.0,0.0,2e-05]
[1777652368662,58.43,78340.56,2.4,0.0,0.0,2e-05]
[1777652373696,58.43,78337.72,2.4,0.0,0.0,2e-05]
[1777652378731,58.43,78340.01,2.4,0.0,0.0,2e-05]
[1777652383767,58.43,78331.48,2.4,0.0,0.0,2e-05]
[1777652387795,58.43,78321.97,2.4,0.0,0.0,2e-05]
[1777652392830,58.43,78315.9,2.4,0.0,0.0,2e-05]
[1777652397865,58.43,78316.86,2.4,0.0,0.0,2e-05]
[1777652401893,58.43,78331.48,2.4,0.0,0.0,2e-05]
[1777652407935,58.43,78331.93,2.4,0.0,0.0,2e-05]
[1777652410956,58.43,78318.39,2.4,0.0,0.0,2e-05]
[1777652415991,58.43,78313.11,2.4,0.0,0.0,2e-05]
[1777652418005,58.43,78300.9,2.4,0.0,0.0,3e-05]
[1777652423040,58.43,78285.51,2.4,0.0,0.0,3e-05]
[1777652428075,58.43,78286.22,2.4,0.0,0.0,3e-05]
[1777652431096,58.43,78296.29,2.4,0.0,0.0,3e-05]
[1777652436133,58.43,78289.86,2.4,0.0,0.0,3e-05]
[1777652441168,58.43,78298.29,2.4,0.0,0.0,3e-05]
[1777652445216,58.43,78308.29,2.4,0.0,0.0,2e-05]
[1777652449244,58.43,78317.83,2.4,0.0,0.0,2e-05]
[1777652453272,58.43,78327.06,2.4,0.0,0.0,2e-05]
[1777652458307,58.43,78328.96,2.4,0.0,0.0,2e-05]
[1777652463346,58.43,78327.82,2.4,0.0,0.0,2e-05]
[1777652468381,58.43,78324.6,2.4,0.0,0.0,2e-05]
[1777652473417,58.43,78324.5,2.4,0.0,0.0,2e-05]
[1777652478453,58.43,78323.88,2.4,0.0,0.0,2e-05]
[1777652483488,58.43,78328.94,2.4,0.0,0.0,2e-05]
[1777652486508,58.43,78340.47,2.4,0.0,0.0,2e-05]
[1777652490537,58.43,78350.31,2.4,0.0,0.0,2e-05]
[1777652495572,58.43,78352.5,2.4,0.0,0.0,2e-05]
[1777652500607,58.43,78348.57,2.4,0.0,0.0,2e-05]
[1777652505641,58.43,78351.78,2.4,0.0,0.0,2e-05]
[1777652509670,58.43,78364.34,2.4,0.0,0.0,2e-05]
[1777652514705,58.43,78361.64,2.4,0.0,0.0,2e-05]
[1777652519740,58.43,78361.82,2.4,0.0,0.0,2e-05]
[1777652524778,58.43,78364.42,2.4,0.0,0.0,2e-05]
[1777652529811,58.43,78365.24,2.4,0.0,0.0,2e-05]
[1777652534846,58.43,78365.74,2.4,0.0,0.0,2e-05]
[1777652539881,58.43,78366.26,2.4,0.0,0.0,2e-05]
[1777652544916,58.43,78366.33,2.4,0.0,0.0,2e-05]
[1777652549951,58.43,78367.24,2.4,0.0,0.0,2e-05]
[1777652553980,58.43,78371.12,2.4,0.0,0.0,2e-05]
[1777652559015,58.43,78377.9,2.4,0.0,0.0,2e-05]
[1777652560022,58.43,78387.74,2.4,0.0,0.0,2e-05]
[1777652563043,58.43,78397.27,2.4,0.0,0.0,2e-05]
[1777652566063,58.43,78406.68,2.4,0.0,0.0,2e-05]
[1777652571099,58.43,78410.54,2.4,0.0,0.0,2e-05]
[1777652576134,58.43,78414.3,2.4,0.0,0.0,2e-05]
[1777652579155,58.43,78426.66,2.4,0.0,0.0,2e-05]
[1777652581169,58.43,78442.05,2.4,0.0,0.0,2e-05]
[1777652582176,58.43,78452.2,2.4,0.0,0.0,2e-05]
[1777652587211,58.43,78452.65,2.4,0.0,0.0,2e-05]
[1777652592246,58.43,78453.24,2.4,0.0,0.0,2e-05]
[1777652595267,58.43,78434.47,2.4,0.0,0.0,2e-05]
[1777652600303,58.43,78439.32,2.4,0.0,0.0,2e-05]
[1777652605338,58.43,78438.94,2.4,0.0,0.0,2e-05]
[1777652608359,58.43,78424.19,2.4,0.0,0.0,2e-05]
[1777652611379,58.43,78429.14,2.4,0.0,0.0,2e-05]
[1777652615408,58.43,78440.03,2.4,0.0,0.0,2e-05]
[1777652617422,58.43,78453.31,2.4,0.0,0.0,2e-05]
[1777652622659,58.43,78459.88,2.4,0.0,0.0,2e-05]
[1777652622984,58.43,78462.34,2.4,0.0,0.0,2e-05]
[1777652623485,58.43,78413.65,2.4,0.0,0.0,2e-05]
[1777652624505,58.43,78413.65,2.4,0.0,0.0,2e-05]
[1777652624586,58.43,78341.29,2.4,0.0,0.0,2e-05]
[1777652625879,58.43,78330.8,2.4,0.0,0.0,2e-05]
[1777652626811,58.43,78354.66,2.4,0.0,0.0,2e-05]
[1777652627501,58.43,78372.65,2.4,0.0,0.0,2e-05]
[1777652630529,58.43,78362.83,2.4,0.0,0.0,2e-05]
[1777652630976,58.43,78362.83,2.4,0.0,0.0,2e-05]
[1777652631839,58.43,78362.83,2.4,0.0,0.0,2e-05]
[1777652631897,58.43,78316.94,2.4,0.0,0.0,2e-05]
[1777652632546,58.43,78295.32,2.4,0.0,0.0,2e-05]
[1777652636575,58.43,78282.57,2.4,0.0,0.0,3e-05]
[1777652641611,58.43,78265.33,2.4,0.0,0.0,3e-05]
[1777652644638,58.43,78254.8,2.4,0.0,0.0,3e-05]
[1777652649673,58.43,78262.13,2.4,0.0,0.0,3e-05]
[1777652652693,58.43,78283.64,2.4,0.0,0.0,3e-05]
[1777652657730,58.43,78287.68,2.4,0.0,0.0,2e-05]
[1777652659745,58.43,78315.52,2.4,0.0,0.0,2e-05]
[1777652661758,58.43,78296.04,2.4,0.0,0.0,2e-05]
[1777652662765,58.43,78282.94,2.4,0.0,0.0,3e-05]
[1777652667800,58.43,78279.08,2.4,0.0,0.0,3e-05]
[1777652672836,58.43,78277.84,2.4,0.0,0.0,3e-05]
[1777652677871,58.43,78293.2,2.4,0.0,0.0,2e-05]
[1777652681901,58.43,78302.82,2.4,0.0,0.0,2e-05]
[1777652686937,58.43,78309.13,2.4,0.0,0.0,2e-05]
[1777652691973,58.43,78302.51,2.4,0.0,0.0,2e-05]
[1777652697008,58.43,78286.0,2.4,0.0,0.0,2e-05]
[1777652699022,58.43,78272.35,2.4,0.0,0.0,3e-05]
[1777652701036,58.43,78256.68,2.4,0.0,0.0,3e-05]
[1777652705065,58.43,78244.0,2.4,0.0,0.0,3e-05]
[1777652708100,58.43,78233.06,2.4,0.0,0.0,3e-05]
[1777652709094,58.43,78209.7,2.4,0.0,0.0,3e-05]
[1777652712116,58.43,78194.42,2.4,0.0,0.0,3e-05]
[1777652717151,58.43,78199.75,2.4,0.0,0.0,3e-05]
[1777652719165,58.43,78208.98,2.4,0.0,0.0,3e-05]
[1777652724200,58.43,78209.41,2.4,0.0,0.0,3e-05]
[1777652727224,58.43,78190.7,2.4,0.0,0.0,3e-05]
[1777652732259,58.43,78171.4,2.4,0.0,0.0,3e-05]
[1777652736289,58.43,78190.14,2.4,0.0,0.0,3e-05]
[1777652739310,58.43,78205.97,2.4,0.0,0.0,3e-05]
[1777652744345,58.43,78202.98,2.4,0.0,0.0,3e-05]
[1777652747365,58.43,78223.47,2.4,0.0,0.0,3e-05]
[1777652750387,58.43,78238.62,2.4,0.0,0.0,3e-05]
[1777652755424,58.43,78248.13,2.4,0.0,0.0,3e-05]
[1777652757438,58.43,78233.22,2.4,0.0,0.0,3e-05]
[1777652762473,58.43,78226.27,2.4,0.0,0.0,3e-05]
[1777652767070,58.43,78231.86,2.4,0.0,0.0,3e-05]
[1777652767469,58.43,78231.77,2.4,0.0,0.0,3e-05]
[1777652772547,58.43,78241.41,2.4,0.0,0.0,3e-05]
[1777652776574,58.43,78252.91,2.4,0.0,0.0,3e-05]
[1777652781609,58.43,78251.11,2.4,0.0,0.0,3e-05]
[1777652786645,58.43,78250.34,2.4,0.0,0.0,3e-05]
[1777652791680,58.43,78249.18,2.4,0.0,0.0,3e-05]
[1777652796715,58.43,78250.53,2.4,0.0,0.0,3e-05]
[1777652801750,58.43,78246.22,2.4,0.0,0.0,3e-05]
[1777652803764,58.43,78255.78,2.4,0.0,0.0,3e-05]
[1777652808799,58.43,78258.15,2.4,0.0,0.0,3e-05]
[1777652810813,58.43,78248.55,2.4,0.0,0.0,3e-05]
[1777652812827,58.43,78237.0,2.4,0.0,0.0,3e-05]
[1777652817862,58.43,78237.67,2.4,0.0,0.0,3e-05]
[1777652822897,58.43,78232.37,2.4,0.0,0.0,3e-05]
[1777652827932,58.43,78232.94,2.4,0.0,0.0,3e-05]
[1777652832967,58.43,78244.24,2.4,0.0,0.0,3e-05]
[1777652833974,58.43,78258.56,2.4,0.0,0.0,3e-05]
[1777652839009,58.43,78256.11,2.4,0.0,0.0,3e-05]
[1777652844045,58.43,78263.21,2.4,0.0,0.0,3e-05]
[1777652849080,58.43,78259.17,2.4,0.0,0.0,3e-05]
[1777652854115,58.43,78261.63,2.4,0.0,0.0,3e-05]
[1777652859150,58.43,78259.04,2.4,0.0,0.0,3e-05]
[1777652863178,58.43,78269.3,2.4,0.0,0.0,2e-05]
[1777652868213,58.43,78271.3,2.4,0.0,0.0,2e-05]
[1777652873249,58.43,78281.59,2.4,0.0,0.0,2e-05]
[1777652878283,58.43,78280.7,2.4,0.0,0.0,2e-05]
[1777652883327,58.43,78271.9,2.4,0.0,0.0,2e-05]
[1777652887352,58.43,78281.56,2.4,0.0,0.0,2e-05]
[1777652892388,58.43,78286.08,2.4,0.0,0.0,2e-05]
[1777652897423,58.43,78296.08,2.4,0.0,0.0,2e-05]
[1777652901451,58.43,78309.87,2.4,0.0,0.0,2e-05]
[1777652903465,58.43,78325.27,2.4,0.0,0.0,2e-05]
[1777652905479,58.43,78339.24,2.4,0.0,0.0,2e-05]
[1777652910514,58.43,78339.51,2.4,0.0,0.0,2e-05]
[1777652915549,58.43,78339.97,2.4,0.0,0.0,2e-05]
[1777652920584,58.43,78338.65,2.4,0.0,0.0,2e-05]
[1777652925619,58.43,78335.43,2.4,0.0,0.0,2e-05]
[1777652930653,58.43,78334.82,2.4,0.0,0.0,2e-05]
[1777652935688,58.43,78334.93,2.4,0.0,0.0,2e-05]
[1777652938710,58.43,78345.72,2.4,0.0,0.0,2e-05]
[1777652939717,58.43,78355.47,2.4,0.0,0.0,2e-05]
[1777652940724,58.43,78367.94,2.4,0.0,0.0,2e-05]
[1777652945759,58.43,78370.31,2.4,0.0,0.0,2e-05]
[1777652949792,58.43,78379.61,2.4,0.0,0.0,2e-05]
[1777652954827,58.43,78369.67,2.4,0.0,0.0,2e-05]
[1777652959862,58.43,78370.11,2.4,0.0,0.0,2e-05]
[1777652964897,58.43,78369.5,2.4,0.0,0.0,2e-05]
[1777652967918,58.43,78342.25,2.4,0.0,0.0,2e-05]
[1777652972953,58.43,78329.99,2.4,0.0,0.0,2e-05]
[1777652974967,58.43,78320.05,2.4,0.0,0.0,2e-05]
[1777652977987,58.43,78310.18,2.4,0.0,0.0,2e-05]
[1777652983023,58.43,78317.67,2.4,0.0,0.0,2e-05]
[1777652988058,58.43,78316.72,2.4,0.0,0.0,2e-05]
[1777652993093,58.43,78322.55,2.4,0.0,0.0,2e-05]
[1777652998128,58.43,78322.95,2.4,0.0,0.0,2e-05]
[1777653003165,58.43,78321.58,2.4,0.0,0.0,2e-05]
[1777653008200,58.43,78321.94,2.4,0.0,0.0,2e-05]
[1777653013235,58.43,78322.53,2.4,0.0,0.0,2e-05]
[1777653018270,58.43,78331.27,2.4,0.0,0.0,2e-05]
[1777653023306,58.43,78329.16,2.4,0.0,0.0,2e-05]
[1777653028341,58.43,78332.46,2.4,0.0,0.0,2e-05]
[1777653033377,58.43,78331.61,2.4,0.0,0.0,2e-05]
[1777653038412,58.43,78332.37,2.4,0.0,0.0,2e-05]
[1777653043447,58.43,78319.07,2.4,0.0,0.0,2e-05]
[1777653045461,58.43,78308.17,2.4,0.0,0.0,2e-05]
[1777653050496,58.43,78303.13,2.4,0.0,0.0,2e-05]
[1777653055531,58.43,78291.75,2.4,0.0,0.0,2e-05]
[1777653057545,58.43,78303.81,2.4,0.0,0.0,2e-05]
[1777653061572,58.43,78294.36,2.4,0.0,0.0,2e-05]
[1777653065601,58.43,78307.78,2.4,0.0,0.0,2e-05]
[1777653070637,58.43,78296.77,2.4,0.0,0.0,2e-05]
[1777653075677,58.43,78285.81,2.4,0.0,0.0,2e-05]
[1777653080711,58.43,78270.22,2.4,0.0,0.0,2e-05]
[1777653081718,58.43,78259.37,2.4,0.0,0.0,2e-05]
[1777653085746,58.43,78274.33,2.4,0.0,0.0,2e-05]
[1777653086760,58.43,78257.87,2.4,0.0,0.0,2e-05]
[1777653091792,58.43,78250.82,2.4,0.0,0.0,2e-05]
[1777653096830,58.43,78237.26,2.4,0.0,0.0,3e-05]
[1777653101865,58.43,78233.62,2.4,0.0,0.0,3e-05]
[1777653106900,58.43,78234.4,2.4,0.0,0.0,3e-05]
[1777653111935,58.43,78241.0,2.4,0.0,0.0,3e-05]
[1777653116970,58.43,78259.09,2.4,0.0,0.0,2e-05]
[1777653118984,58.43,78270.84,2.4,0.0,0.0,2e-05]
[1777653124020,58.43,78270.23,2.4,0.0,0.0,2e-05]
[1777653129055,58.43,78269.66,2.4,0.0,0.0,2e-05]
[1777653134090,58.43,78276.0,2.4,0.0,0.0,2e-05]
[1777653139125,58.43,78269.21,2.4,0.0,0.0,2e-05]
[1777653144160,58.43,78269.63,2.4,0.0,0.0,2e-05]
[1777653149196,58.43,78270.05,2.4,0.0,0.0,2e-05]
[1777653154230,58.43,78269.44,2.4,0.0,0.0,2e-05]
[1777653159267,58.43,78270.5,2.4,0.0,0.0,2e-05]
[1777653162288,58.43,78279.68,2.4,0.0,0.0,2e-05]
[1777653167338,58.43,78278.79,2.4,0.0,0.0,2e-05]
[1777653172373,58.43,78271.3,2.4,0.0,0.0,2e-05]
[1777653177408,58.43,78274.66,2.4,0.0,0.0,2e-05]
[1777653182443,58.43,78274.58,2.4,0.0,0.0,2e-05]
[1777653187478,58.43,78269.11,2.4,0.0,0.0,2e-05]
[1777653190499,58.43,78250.98,2.4,0.0,0.0,2e-05]
[1777653191506,58.43,78237.1,2.4,0.0,0.0,3e-05]
[1777653196541,58.43,78239.96,2.4,0.0,0.0,2e-05]
[1777653201576,58.43,78244.64,2.4,0.0,0.0,2e-05]
[1777653206613,58.43,78246.23,2.4,0.0,0.0,2e-05]
[1777653211649,58.43,78240.22,2.4,0.0,0.0,2e-05]
[1777653216683,58.43,78232.16,2.4,0.0,0.0,2e-05]
[1777653218697,58.43,78220.72,2.4,0.0,0.0,3e-05]
[1777653223733,58.43,78215.3,2.4,0.0,0.0,3e-05]
[1777653228767,58.43,78213.35,2.4,0.0,0.0,3e-05]
[1777653233803,58.43,78206.05,2.4,0.0,0.0,3e-05]
[1777653238838,58.43,78208.42,2.4,0.0,0.0,3e-05]
[1777653242868,58.43,78187.85,2.4,0.0,0.0,3e-05]
[1777653246901,58.43,78175.87,2.4,0.0,0.0,3e-05]
[1777653251937,58.43,78175.51,2.4,0.0,0.0,3e-05]
[1777653252944,58.43,78200.79,2.4,0.0,0.0,3e-05]
[1777653256972,58.43,78190.68,2.4,0.0,0.0,3e-05]
[1777653262007,58.43,78198.57,2.4,0.0,0.0,3e-05]
[1777653267042,58.43,78203.18,2.4,0.0,0.0,3e-05]
[1777653271071,58.43,78210.58,2.4,0.0,0.0,3e-05]
[1777653276109,58.43,78209.39,2.4,0.0,0.0,3e-05]
[1777653277116,58.43,78219.32,2.4,0.0,0.0,3e-05]
[1777653279130,58.43,78240.88,2.4,0.0,0.0,2e-05]
[1777653284165,58.43,78251.15,2.4,0.0,0.0,2e-05]
[1777653289200,58.43,78262.12,2.4,0.0,0.0,2e-05]
[1777653292222,58.43,78272.48,2.4,0.0,0.0,2e-05]
[1777653293229,58.43,78281.96,2.4,0.0,0.0,2e-05]
[1777653294236,58.43,78292.19,2.4,0.0,0.0,2e-05]
[1777653299271,58.43,78299.31,2.4,0.0,0.0,2e-05]
[1777653304306,58.43,78299.8,2.4,0.0,0.0,2e-05]
[1777653306749,58.43,78300.93,2.4,0.0,0.0,2e-05]
[1777653307492,58.43,78300.93,2.4,0.0,0.0,2e-05]
[1777653314376,58.43,78298.05,2.4,0.0,0.0,2e-05]
[1777653319411,58.43,78288.34,2.4,0.0,0.0,2e-05]
[1777653320418,58.43,78279.02,2.4,0.0,0.0,2e-05]
[1777653325453,58.43,78281.92,2.4,0.0,0.0,2e-05]
[1777653328474,58.43,78272.58,2.4,0.0,0.0,2e-05]
[1777653333509,58.43,78272.65,2.4,0.0,0.0,2e-05]
[1777653338544,58.43,78282.7,2.4,0.0,0.0,2e-05]
[1777653343578,58.43,78273.76,2.4,0.0,0.0,2e-05]
[1777653348614,58.43,78273.89,2.4,0.0,0.0,2e-05]
[1777653353648,58.43,78273.87,2.4,0.0,0.0,2e-05]
[1777653358684,58.43,78272.02,2.4,0.0,0.0,2e-05]
[1777653363719,58.43,78264.12,2.4,0.0,0.0,2e-05]
[1777653368754,58.43,78261.64,2.4,0.0,0.0,2e-05]
[1777653373789,58.43,78268.64,2.4,0.0,0.0,2e-05]
[1777653378825,58.43,78271.16,2.4,0.0,0.0,2e-05]
[1777653383860,58.43,78271.14,2.4,0.0,0.0,2e-05]
[1777653388894,58.43,78268.74,2.4,0.0,0.0,2e-05]
[1777653392923,58.43,78247.21,2.4,0.0,0.0,2e-05]
[1777653396951,58.43,78236.86,2.4,0.0,0.0,2e-05]
[1777653401986,58.43,78237.19,2.4,0.0,0.0,2e-05]
[1777653407022,58.43,78242.23,2.4,0.0,0.0,2e-05]
[1777653410042,58.43,78252.84,2.4,0.0,0.0,2e-05]
[1777653415078,58.43,78256.96,2.4,0.0,0.0,2e-05]
[1777653420113,58.43,78255.56,2.4,0.0,0.0,2e-05]
[1777653425149,58.43,78259.33,2.4,0.0,0.0,2e-05]
[1777653430188,58.43,78262.73,2.4,0.0,0.0,2e-05]
[1777653435224,58.43,78270.24,2.4,0.0,0.0,2e-05]
[1777653440259,58.43,78266.61,2.4,0.0,0.0,2e-05]
[1777653445293,58.43,78267.38,2.4,0.0,0.0,2e-05]
[1777653450329,58.43,78273.95,2.4,0.0,0.0,2e-05]
[1777653454358,58.43,78252.21,2.4,0.0,0.0,2e-05]
[1777653459392,58.43,78242.48,2.4,0.0,0.0,2e-05]
[1777653461406,58.43,78226.4,2.4,0.0,0.0,2e-05]
[1777653466442,58.43,78224.08,2.4,0.0,0.0,2e-05]
[1777653471477,58.43,78232.74,2.4,0.0,0.0,2e-05]
[1777653476514,58.43,78237.99,2.4,0.0,0.0,2e-05]
[1777653481549,58.43,78237.71,2.4,0.0,0.0,2e-05]
[1777653486584,58.43,78242.02,2.4,0.0,0.0,2e-05]
[1777653491619,58.43,78250.56,2.4,0.0,0.0,2e-05]
[1777653496654,58.43,78247.63,2.4,0.0,0.0,2e-05]
[1777653501689,58.43,78247.97,2.4,0.0,0.0,2e-05]
[1777653506724,58.43,78250.67,2.4,0.0,0.0,2e-05]
[1777653511759,58.43,78253.7,2.4,0.0,0.0,2e-05]
[1777653516794,58.43,78253.24,2.4,0.0,0.0,2e-05]
[1777653521829,58.43,78254.62,2.4,0.0,0.0,2e-05]
[1777653526864,58.43,78252.74,2.4,0.0,0.0,2e-05]
[1777653531899,58.43,78261.05,2.4,0.0,0.0,2e-05]
[1777653536934,58.43,78256.79,2.4,0.0,0.0,2e-05]
[1777653537940,58.43,78247.53,2.4,0.0,0.0,2e-05]
[1777653542975,58.43,78247.13,2.4,0.0,0.0,2e-05]
[1777653548011,58.43,78243.24,2.4,0.0,0.0,2e-05]
[1777653551032,58.43,78254.46,2.4,0.0,0.0,2e-05]
[1777653556067,58.43,78258.85,2.4,0.0,0.0,2e-05]
[1777653561102,58.43,78258.5,2.4,0.0,0.0,2e-05]
[1777653566137,58.43,78258.29,2.4,0.0,0.0,2e-05]
[1777653571172,58.43,78279.63,2.4,0.0,0.0,2e-05]
[1777653572178,58.43,78293.28,2.4,0.0,0.0,2e-05]
[1777653577213,58.43,78298.61,2.4,0.0,0.0,2e-05]
[1777653580234,58.43,78308.8,2.4,0.0,0.0,2e-05]
[1777653582249,58.43,78318.15,2.4,0.0,0.0,2e-05]
[1777653587284,58.43,78328.27,2.4,0.0,0.0,2e-05]
[1777653589298,58.43,78338.24,2.4,0.0,0.0,2e-05]
[1777653593326,58.43,78347.64,2.4,0.0,0.0,2e-05]
[1777653598362,58.43,78343.01,2.4,0.0,0.0,2e-05]
[1777653603398,58.43,78352.42,2.4,0.0,0.0,2e-05]
[1777653607426,58.43,78361.94,2.4,0.0,0.0,2e-05]
[1777653612461,58.43,78365.35,2.4,0.0,0.0,2e-05]
[1777653615483,58.43,78349.14,2.4,0.0,0.0,2e-05]
[1777653620533,58.43,78339.44,2.4,0.0,0.0,2e-05]
[1777653625568,58.43,78337.39,2.4,0.0,0.0,2e-05]
[1777653630603,58.43,78329.08,2.4,0.0,0.0,2e-05]
[1777653635638,58.43,78323.47,2.4,0.0,0.0,2e-05]
[1777653640673,58.43,78318.65,2.4,0.0,0.0,2e-05]
[1777653645708,58.43,78317.82,2.4,0.0,0.0,2e-05]
[1777653650743,58.43,78322.7,2.4,0.0,0.0,2e-05]
[1777653655777,58.43,78321.98,2.4,0.0,0.0,2e-05]
[1777653656785,58.43,78309.27,2.4,0.0,0.0,2e-05]
[1777653657791,58.43,78298.94,2.4,0.0,0.0,2e-05]
[1777653659806,58.43,78286.19,2.4,0.0,0.0,2e-05]
[1777653664841,58.43,78289.94,2.4,0.0,0.0,2e-05]
[1777653669877,58.43,78298.7,2.4,0.0,0.0,2e-05]
[1777653674913,58.43,78302.84,2.4,0.0,0.0,2e-05]
[1777653679948,58.43,78305.32,2.4,0.0,0.0,2e-05]
[1777653684983,58.43,78310.8,2.4,0.0,0.0,2e-05]
[1777653690018,58.43,78309.84,2.4,0.0,0.0,2e-05]
[1777653695053,58.43,78299.68,2.4,0.0,0.0,2e-05]
[1777653700088,58.43,78297.66,2.4,0.0,0.0,2e-05]
[1777653705123,58.43,78297.3,2.4,0.0,0.0,2e-05]
[1777653708144,58.43,78286.1,2.4,0.0,0.0,2e-05]
[1777653713179,58.43,78284.33,2.4,0.0,0.0,2e-05]
[1777653718214,58.43,78285.37,2.4,0.0,0.0,2e-05]
[1777653723249,58.43,78290.49,2.4,0.0,0.0,2e-05]
[1777653728283,58.43,78292.76,2.4,0.0,0.0,2e-05]
[1777653733319,58.43,78291.76,2.4,0.0,0.0,2e-05]
[1777653738354,58.43,78294.5,2.4,0.0,0.0,2e-05]
[1777653743388,58.43,78288.33,2.4,0.0,0.0,2e-05]
[1777653745402,58.43,78274.85,2.4,0.0,0.0,2e-05]
[1777653750438,58.43,78272.83,2.4,0.0,0.0,2e-05]
[1777653755473,58.43,78273.94,2.4,0.0,0.0,2e-05]
[1777653761515,58.43,78272.32,2.4,0.0,0.0,2e-05]
[1777653765543,58.43,78258.89,2.4,0.0,0.0,2e-05]
[1777653770578,58.43,78251.91,2.4,0.0,0.0,2e-05]
[1777653775613,58.43,78252.77,2.4,0.0,0.0,2e-05]
[1777653780648,58.43,78260.31,2.4,0.0,0.0,2e-05]
[1777653785682,58.43,78258.21,2.4,0.0,0.0,2e-05]
[1777653790718,58.43,78263.79,2.4,0.0,0.0,2e-05]
[1777653795753,58.43,78258.36,2.4,0.0,0.0,2e-05]
[1777653800788,58.43,78254.01,2.4,0.0,0.0,2e-05]
[1777653804818,58.43,78264.55,2.4,0.0,0.0,2e-05]
[1777653809853,58.43,78264.91,2.4,0.0,0.0,2e-05]
[1777653814888,58.43,78264.89,2.4,0.0,0.0,2e-05]
[1777653819923,58.43,78263.01,2.4,0.0,0.0,2e-05]
[1777653824958,58.43,78261.03,2.4,0.0,0.0,2e-05]
[1777653829992,58.43,78269.04,2.4,0.0,0.0,2e-05]
[1777653835028,58.43,78269.32,2.4,0.0,0.0,2e-05]
[1777653840062,58.43,78268.92,2.4,0.0,0.0,2e-05]
[1777653845099,58.43,78273.04,2.4,0.0,0.0,2e-05]
[1777653850134,58.43,78265.86,2.4,0.0,0.0,2e-05]
[1777653855169,58.43,78268.3,2.4,0.0,0.0,2e-05]
[1777653860204,58.43,78268.62,2.4,0.0,0.0,2e-05]
[1777653865246,58.43,78269.25,2.4,0.0,0.0,2e-05]
[1777653870281,58.43,78267.16,2.4,0.0,0.0,2e-05]
[1777653873302,58.43,78270.71,2.4,0.0,0.0,2e-05]
[1777653878336,58.43,78271.62,2.4,0.0,0.0,2e-05]
[1777653883371,58.43,78267.37,2.4,0.0,0.0,2e-05]
[1777653888407,58.43,78271.16,2.4,0.0,0.0,2e-05]
[1777653893442,58.43,78270.66,2.4,0.0,0.0,2e-05]
[1777653898480,58.43,78268.26,2.4,0.0,0.0,2e-05]
[1777653901501,58.43,78257.84,2.4,0.0,0.0,2e-05]
[1777653904523,58.43,78244.15,2.4,0.0,0.0,2e-05]
[1777653906537,58.43,78228.98,2.4,0.0,0.0,2e-05]
[1777653909558,58.43,78217.44,2.4,0.0,0.0,2e-05]
[1777653914593,58.43,78228.75,2.4,0.0,0.0,2e-05]
[1777653919627,58.43,78223.55,2.4,0.0,0.0,2e-05]
[1777653924663,58.43,78228.64,2.4,0.0,0.0,2e-05]
[1777653929700,58.43,78227.78,2.4,0.0,0.0,2e-05]
[1777653934735,58.43,78225.44,2.4,0.0,0.0,2e-05]
[1777653936750,58.43,78237.25,2.4,0.0,0.0,2e-05]
[1777653941784,58.43,78235.89,2.4,0.0,0.0,2e-05]
[1777653946820,58.43,78233.43,2.4,0.0,0.0,2e-05]
[1777653948834,58.43,78223.46,2.4,0.0,0.0,2e-05]
[1777653953870,58.43,78221.67,2.4,0.0,0.0,2e-05]
[1777653958905,58.43,78222.61,2.4,0.0,0.0,2e-05]
[1777653963940,58.43,78232.56,2.4,0.0,0.0,2e-05]
[1777653967968,58.43,78222.96,2.4,0.0,0.0,2e-05]
[1777653973003,58.43,78218.85,2.4,0.0,0.0,2e-05]
[1777653978038,58.43,78216.59,2.4,0.0,0.0,2e-05]
[1777653983073,58.43,78221.47,2.4,0.0,0.0,2e-05]
[1777653986094,58.43,78237.19,2.4,0.0,0.0,2e-05]
[1777653991129,58.43,78236.33,2.4,0.0,0.0,2e-05]
[1777653996165,58.43,78228.13,2.4,0.0,0.0,2e-05]
[1777654001200,58.43,78228.74,2.4,0.0,0.0,2e-05]
[1777654006235,58.43,78226.41,2.4,0.0,0.0,2e-05]
[1777654011270,58.43,78220.38,2.4,0.0,0.0,2e-05]
[1777654013284,58.43,78208.81,2.4,0.0,0.0,2e-05]
[1777654018319,58.43,78208.07,2.4,0.0,0.0,2e-05]
[1777654024361,58.43,78207.35,2.4,0.0,0.0,2e-05]
[1777654029400,58.43,78209.81,2.4,0.0,0.0,2e-05]
[1777654032421,58.43,78198.17,2.4,0.0,0.0,2e-05]
[1777654037456,58.43,78197.59,2.4,0.0,0.0,2e-05]
[1777654042493,58.43,78192.6,2.4,0.0,0.0,2e-05]
[1777654046521,58.43,78207.79,2.4,0.0,0.0,2e-05]
[1777654051557,58.43,78210.06,2.4,0.0,0.0,2e-05]
[1777654056592,58.43,78211.59,2.4,0.0,0.0,2e-05]
[1777654061626,58.43,78217.35,2.4,0.0,0.0,2e-05]
[1777654066661,58.43,78222.01,2.4,0.0,0.0,2e-05]
[1777654071697,58.43,78220.53,2.4,0.0,0.0,2e-05]
[1777654076732,58.43,78219.75,2.4,0.0,0.0,2e-05]
[1777654081767,58.43,78207.25,2.4,0.0,0.0,2e-05]
[1777654086802,58.43,78206.66,2.4,0.0,0.0,2e-05]
[1777654091844,58.43,78192.61,2.4,0.0,0.0,2e-05]
[1777654096879,58.43,78186.11,2.4,0.0,0.0,2e-05]
[1777654101914,58.43,78188.48,2.4,0.0,0.0,2e-05]
[1777654106949,58.43,78183.81,2.4,0.0,0.0,2e-05]
[1777654111985,58.43,78177.77,2.4,0.0,0.0,2e-05]
[1777654117021,58.43,78181.76,2.4,0.0,0.0,2e-05]
[1777654122056,58.43,78181.94,2.4,0.0,0.0,2e-05]
[1777654125077,58.43,78171.17,2.4,0.0,0.0,2e-05]
[1777654130114,58.43,78166.24,2.4,0.0,0.0,2e-05]
[1777654135149,58.43,78164.88,2.4,0.0,0.0,2e-05]
[1777654140184,58.43,78165.52,2.4,0.0,0.0,2e-05]
[1777654145219,58.43,78170.63,2.4,0.0,0.0,2e-05]
[1777654150254,58.43,78178.96,2.4,0.0,0.0,2e-05]
[1777654155293,58.43,78183.83,2.4,0.0,0.0,2e-05]
[1777654160328,58.43,78187.1,2.4,0.0,0.0,2e-05]
[1777654165363,58.43,78185.06,2.4,0.0,0.0,2e-05]
[1777654170397,58.43,78182.88,2.4,0.0,0.0,2e-05]
[1777654175433,58.43,78183.33,2.4,0.0,0.0,2e-05]
[1777654180469,58.43,78183.44,2.4,0.0,0.0,2e-05]
[1777654185504,58.43,78182.98,2.4,0.0,0.0,2e-05]
[1777654190539,58.43,78186.96,2.4,0.0,0.0,2e-05]
[1777654195574,58.43,78181.91,2.4,0.0,0.0,2e-05]
[1777654200609,58.43,78182.39,2.4,0.0,0.0,2e-05]
[1777654205644,58.43,78182.47,2.4,0.0,0.0,2e-05]
[1777654210679,58.43,78173.03,2.4,0.0,0.0,2e-05]
[1777654215713,58.43,78166.07,2.4,0.0,0.0,2e-05]
[1777654220748,58.43,78159.26,2.4,0.0,0.0,2e-05]
[1777654225784,58.43,78158.24,2.4,0.0,0.0,2e-05]
[1777654230820,58.43,78160.28,2.4,0.0,0.0,2e-05]
[1777654235854,58.43,78160.2,2.4,0.0,0.0,2e-05]
[1777654240889,58.43,78160.46,2.4,0.0,0.0,2e-05]
[1777654245924,58.43,78161.76,2.4,0.0,0.0,2e-05]
[1777654250959,58.43,78159.29,2.4,0.0,0.0,2e-05]
[1777654255995,58.43,78162.73,2.4,0.0,0.0,2e-05]
[1777654261031,58.43,78172.88,2.4,0.0,0.0,2e-05]
[1777654265062,58.43,78182.69,2.4,0.0,0.0,2e-05]
[1777654267077,58.43,78195.28,2.4,0.0,0.0,2e-05]
[1777654272112,58.43,78198.71,2.4,0.0,0.0,2e-05]
[1777654277148,58.43,78198.99,2.4,0.0,0.0,2e-05]
[1777654282184,58.43,78199.76,2.4,0.0,0.0,2e-05]
[1777654287219,58.43,78195.51,2.4,0.0,0.0,2e-05]
[1777654292254,58.43,78197.58,2.4,0.0,0.0,2e-05]
[1777654297289,58.43,78201.26,2.4,0.0,0.0,2e-05]
[1777654298297,58.43,78215.09,2.4,0.0,0.0,2e-05]
[1777654303332,58.43,78219.19,2.4,0.0,0.0,2e-05]
[1777654306353,58.43,78237.67,2.4,0.0,0.0,2e-05]
[1777654311388,58.43,78240.65,2.4,0.0,0.0,2e-05]
[1777654316423,58.43,78238.45,2.4,0.0,0.0,2e-05]
[1777654321458,58.43,78213.71,2.4,0.0,0.0,2e-05]
[1777654326493,58.43,78206.28,2.4,0.0,0.0,2e-05]
[1777654331528,58.43,78206.42,2.4,0.0,0.0,2e-05]
[1777654336563,58.43,78206.12,2.4,0.0,0.0,2e-05]
[1777654339584,58.43,78194.75,2.4,0.0,0.0,2e-05]
[1777654344618,58.43,78189.39,2.4,0.0,0.0,2e-05]
[1777654347640,58.43,78176.34,2.4,0.0,0.0,2e-05]
[1777654352675,58.43,78175.84,2.4,0.0,0.0,2e-05]
[1777654355696,58.43,78186.08,2.4,0.0,0.0,2e-05]
[1777654360731,58.43,78186.0,2.4,0.0,0.0,2e-05]
[1777654365773,58.43,78194.13,2.4,0.0,0.0,2e-05]
[1777654370808,58.43,78198.95,2.4,0.0,0.0,2e-05]
[1777654375843,58.43,78195.39,2.4,0.0,0.0,2e-05]
[1777654380878,58.43,78197.19,2.4,0.0,0.0,2e-05]
[1777654385913,58.43,78200.21,2.4,0.0,0.0,2e-05]
[1777654390948,58.43,78198.27,2.4,0.0,0.0,2e-05]
[1777654395983,58.43,78198.15,2.4,0.0,0.0,2e-05]
[1777654400013,58.43,78216.37,2.4,0.0,0.0,2e-05]
[1777654405046,58.43,78212.93,2.4,0.0,0.0,2e-05]
[1777654410081,58.43,78210.14,2.4,0.0,0.0,2e-05]
[1777654415116,58.43,78211.28,2.4,0.0,0.0,2e-05]
[1777654420151,58.43,78212.73,2.4,0.0,0.0,2e-05]
[1777654425186,58.43,78204.46,2.4,0.0,0.0,2e-05]
[1777654430222,58.43,78208.36,2.4,0.0,0.0,2e-05]
[1777654435258,58.43,78220.07,2.4,0.0,0.0,2e-05]
[1777654440293,58.43,78215.04,2.4,0.0,0.0,2e-05]
[1777654445328,58.43,78208.29,2.4,0.0,0.0,2e-05]
[1777654450363,58.43,78215.11,2.4,0.0,0.0,2e-05]
[1777654454391,58.43,78229.69,2.4,0.0,0.0,2e-05]
[1777654457411,58.43,78240.7,2.4,0.0,0.0,2e-05]
[1777654462447,58.43,78242.98,2.4,0.0,0.0,2e-05]
[1777654467484,58.43,78243.57,2.4,0.0,0.0,2e-05]
[1777654472519,58.43,78240.25,2.4,0.0,0.0,2e-05]
[1777654477554,58.43,78246.41,2.4,0.0,0.0,2e-05]
[1777654481582,58.43,78259.12,2.4,0.0,0.0,2e-05]
[1777654483596,58.43,78274.91,2.4,0.0,0.0,2e-05]
[1777654486616,58.43,78284.2,2.4,0.0,0.0,2e-05]
[1777654491652,58.43,78279.26,2.4,0.0,0.0,2e-05]
[1777654496691,58.43,78284.96,2.4,0.0,0.0,2e-05]
[1777654501726,58.43,78290.5,2.4,0.0,0.0,2e-05]
[1777654506761,58.43,78296.05,2.4,0.0,0.0,2e-05]
[1777654510789,58.43,78305.59,2.4,0.0,0.0,1e-05]
[1777654512803,58.43,78314.67,2.4,0.0,0.0,1e-05]
[1777654517838,58.43,78319.37,2.4,0.0,0.0,1e-05]
[1777654522873,58.43,78321.09,2.4,0.0,0.0,1e-05]
[1777654524886,58.43,78311.83,2.4,0.0,0.0,1e-05]
[1777654529923,58.43,78306.66,2.4,0.0,0.0,1e-05]
[1777654531940,58.43,78310.82,2.4,0.0,0.0,1e-05]
[1777654532946,58.43,78320.85,2.4,0.0,0.0,1e-05]
[1777654537981,58.43,78320.87,2.4,0.0,0.0,1e-05]
[1777654543015,58.43,78319.83,2.4,0.0,0.0,1e-05]
[1777654548051,58.43,78314.27,2.4,0.0,0.0,1e-05]
[1777654553086,58.43,78315.28,2.4,0.0,0.0,1e-05]
[1777654558121,58.43,78317.57,2.4,0.0,0.0,1e-05]
[1777654563156,58.43,78318.06,2.4,0.0,0.0,1e-05]
[1777654568192,58.43,78317.94,2.4,0.0,0.0,1e-05]
[1777654573227,58.43,78319.58,2.4,0.0,0.0,1e-05]
[1777654578261,58.43,78329.07,2.4,0.0,0.0,1e-05]
[1777654583296,58.43,78332.83,2.4,0.0,0.0,1e-05]
[1777654584304,58.43,78342.74,2.4,0.0,0.0,1e-05]
[1777654587325,58.43,78331.44,2.4,0.0,0.0,1e-05]
[1777654592360,58.43,78317.01,2.4,0.0,0.0,1e-05]
[1777654595381,58.43,78306.93,2.4,0.0,0.0,1e-05]
[1777654600416,58.43,78303.36,2.4,0.0,0.0,1e-05]
[1777654605456,58.43,78300.8,2.4,0.0,0.0,1e-05]
[1777654610491,58.43,78291.28,2.4,0.0,0.0,2e-05]
[1777654614519,58.43,78300.55,2.4,0.0,0.0,1e-05]
[1777654619555,58.43,78298.38,2.4,0.0,0.0,1e-05]
[1777654624591,58.43,78295.53,2.4,0.0,0.0,1e-05]
[1777654629627,58.43,78290.55,2.4,0.0,0.0,2e-05]
[1777654633655,58.43,78279.42,2.4,0.0,0.0,2e-05]
[1777654635669,58.43,78268.86,2.4,0.0,0.0,2e-05]
[1777654639697,58.43,78281.17,2.4,0.0,0.0,2e-05]
[1777654644732,58.43,78284.83,2.4,0.0,0.0,2e-05]
[1777654649767,58.43,78282.31,2.4,0.0,0.0,2e-05]
[1777654656816,58.43,78281.97,2.4,0.0,0.0,2e-05]
[1777654660844,58.43,78265.66,2.4,0.0,0.0,2e-05]
[1777654665879,58.43,78256.92,2.4,0.0,0.0,2e-05]
[1777654670915,58.43,78254.06,2.4,0.0,0.0,2e-05]
[1777654675950,58.43,78247.84,2.4,0.0,0.0,2e-05]
[1777654680985,58.43,78252.84,2.4,0.0,0.0,2e-05]
[1777654686022,58.43,78252.3,2.4,0.0,0.0,2e-05]
[1777654691057,58.43,78245.28,2.4,0.0,0.0,2e-05]
[1777654696092,58.43,78242.68,2.4,0.0,0.0,2e-05]
[1777654701127,58.43,78250.3,2.4,0.0,0.0,2e-05]
[1777654706161,58.43,78259.72,2.4,0.0,0.0,2e-05]
[1777654711197,58.43,78262.19,2.4,0.0,0.0,2e-05]
[1777654716232,58.43,78259.35,2.4,0.0,0.0,2e-05]
[1777654722274,58.43,78259.35,2.4,0.0,0.0,2e-05]
[1777654727309,58.43,78262.97,2.4,0.0,0.0,2e-05]
[1777654732344,58.43,78262.77,2.4,0.0,0.0,2e-05]
[1777654737380,58.43,78263.57,2.4,0.0,0.0,2e-05]
[1777654742414,58.43,78269.01,2.4,0.0,0.0,2e-05]
[1777654747450,58.43,78270.07,2.4,0.0,0.0,2e-05]
[1777654752485,58.43,78265.99,2.4,0.0,0.0,2e-05]
[1777654754506,58.43,78254.42,2.4,0.0,0.0,2e-05]
[1777654755732,58.43,78229.3,2.4,0.0,0.0,2e-05]
[1777654761554,58.43,78224.62,2.4,0.0,0.0,2e-05]
[1777654765582,58.43,78209.04,2.4,0.0,0.0,2e-05]
[1777654770617,58.43,78207.59,2.4,0.0,0.0,2e-05]
[1777654775652,58.43,78203.37,2.4,0.0,0.0,2e-05]
[1777654780687,58.43,78207.0,2.4,0.0,0.0,2e-05]
[1777654785722,58.43,78211.74,2.4,0.0,0.0,2e-05]
[1777654790756,58.43,78201.89,2.4,0.0,0.0,2e-05]
[1777654795792,58.43,78204.27,2.4,0.0,0.0,2e-05]
[1777654800849,58.43,78192.45,2.4,0.0,0.0,2e-05]
[1777654801855,58.43,78179.54,2.4,0.0,0.0,2e-05]
[1777654806890,58.43,78185.61,2.4,0.0,0.0,2e-05]
[1777654809911,58.43,78200.71,2.4,0.0,0.0,2e-05]
[1777654814946,58.43,78207.93,2.4,0.0,0.0,2e-05]
[1777654819981,58.43,78211.51,2.4,0.0,0.0,2e-05]
[1777654825016,58.43,78210.58,2.4,0.0,0.0,2e-05]
[1777654826023,58.43,78221.35,2.4,0.0,0.0,2e-05]
[1777654827030,58.43,78232.58,2.4,0.0,0.0,2e-05]
[1777654831058,58.43,78244.66,2.4,0.0,0.0,2e-05]
[1777654836093,58.43,78245.33,2.4,0.0,0.0,2e-05]
[1777654841127,58.43,78249.13,2.4,0.0,0.0,2e-05]
[1777654845157,58.43,78259.05,2.4,0.0,0.0,2e-05]
[1777654850192,58.43,78262.52,2.4,0.0,0.0,2e-05]
[1777654855228,58.43,78264.74,2.4,0.0,0.0,2e-05]
[1777654860265,58.43,78266.3,2.4,0.0,0.0,2e-05]
[1777654865301,58.43,78269.04,2.4,0.0,0.0,1e-05]
[1777654870336,58.43,78264.92,2.4,0.0,0.0,2e-05]
[1777654875371,58.43,78265.75,2.4,0.0,0.0,2e-05]
[1777654880406,58.43,78264.12,2.4,0.0,0.0,2e-05]
[1777654884434,58.43,78274.19,2.4,0.0,0.0,1e-05]
[1777654886449,58.43,78284.02,2.4,0.0,0.0,1e-05]
[1777654891484,58.43,78288.1,2.4,0.0,0.0,1e-05]
[1777654896519,58.43,78296.67,2.4,0.0,0.0,1e-05]
[1777654901553,58.43,78283.46,2.4,0.0,0.0,1e-05]
[1777654906588,58.43,78279.64,2.4,0.0,0.0,1e-05]
[1777654911624,58.43,78272.95,2.4,0.0,0.0,1e-05]
[1777654916659,58.43,78275.07,2.4,0.0,0.0,1e-05]
[1777654919680,58.43,78285.78,2.4,0.0,0.0,1e-05]
[1777654922701,58.43,78297.24,2.4,0.0,0.0,1e-05]
[1777654927739,58.43,78301.12,2.4,0.0,0.0,1e-05]
[1777654931767,58.43,78291.34,2.4,0.0,0.0,1e-05]
[1777654933781,58.43,78281.53,2.4,0.0,0.0,1e-05]
[1777654938816,58.43,78275.86,2.4,0.0,0.0,1e-05]
[1777654943851,58.43,78276.0,2.4,0.0,0.0,1e-05]
[1777654948886,58.43,78276.11,2.4,0.0,0.0,1e-05]
[1777654953921,58.43,78276.16,2.4,0.0,0.0,1e-05]
[1777654958956,58.43,78276.91,2.4,0.0,0.0,1e-05]
[1777654963990,58.43,78280.11,2.4,0.0,0.0,1e-05]
[1777654969025,58.43,78276.87,2.4,0.0,0.0,1e-05]
[1777654972049,58.43,78289.99,2.4,0.0,0.0,1e-05]
[1777654977084,58.43,78283.13,2.4,0.0,0.0,1e-05]
[1777654982119,58.43,78283.45,2.4,0.0,0.0,1e-05]
[1777654987154,58.43,78282.25,2.4,0.0,0.0,1e-05]
[1777654992189,58.43,78278.81,2.4,0.0,0.0,1e-05]
[1777654997224,58.43,78279.96,2.4,0.0,0.0,1e-05]
[1777655000245,58.43,78292.74,2.4,0.0,0.0,1e-05]
[1777655003265,58.43,78277.84,2.4,0.0,0.0,1e-05]
[1777655008300,58.43,78275.72,2.4,0.0,0.0,1e-05]
[1777655013336,58.43,78274.04,2.4,0.0,0.0,1e-05]
[1777655018371,58.43,78270.44,2.4,0.0,0.0,1e-05]
[1777655023406,58.43,78264.66,2.4,0.0,0.0,1e-05]
[1777655028441,58.43,78262.36,2.4,0.0,0.0,1e-05]
[1777655033477,58.43,78262.72,2.4,0.0,0.0,1e-05]
[1777655038512,58.43,78264.38,2.4,0.0,0.0,1e-05]
[1777655041870,58.43,78243.97,2.4,0.0,0.0,2e-05]
[1777655043598,58.43,78232.23,2.4,0.0,0.0,2e-05]
[1777655044569,58.43,78212.69,2.4,0.0,0.0,2e-05]
[1777655049606,58.43,78200.58,2.4,0.0,0.0,2e-05]
[1777655054641,58.43,78204.92,2.4,0.0,0.0,2e-05]
[1777655059676,58.43,78206.06,2.4,0.0,0.0,2e-05]
[1777655062697,58.43,78217.42,2.4,0.0,0.0,2e-05]
[1777655067731,58.43,78211.85,2.4,0.0,0.0,2e-05]
[1777655068739,58.43,78192.08,2.4,0.0,0.0,2e-05]
[1777655073774,58.43,78185.43,2.4,0.0,0.0,2e-05]
[1777655078809,58.43,78188.94,2.4,0.0,0.0,2e-05]
[1777655083844,58.43,78175.86,2.4,0.0,0.0,2e-05]
[1777655088879,58.43,78174.23,2.4,0.0,0.0,2e-05]
[1777655093915,58.43,78155.46,2.4,0.0,0.0,2e-05]
[1777655098950,58.43,78151.41,2.4,0.0,0.0,2e-05]
[1777655100964,58.43,78142.42,2.4,0.0,0.0,2e-05]
[1777655105999,58.43,78149.28,2.4,0.0,0.0,2e-05]
[1777655107012,58.43,78137.57,2.4,0.0,0.0,2e-05]
[1777655108147,58.43,78124.76,2.4,0.0,0.0,2e-05]
[1777655114056,58.43,78132.58,2.4,0.0,0.0,2e-05]
[1777655117077,58.43,78123.26,2.4,0.0,0.0,2e-05]
[1777655121105,58.43,78134.64,2.4,0.0,0.0,2e-05]
[1777655126140,58.43,78129.74,2.4,0.0,0.0,2e-05]
[1777655131175,58.43,78133.66,2.4,0.0,0.0,2e-05]
[1777655136210,58.43,78134.17,2.4,0.0,0.0,2e-05]
[1777655141244,58.43,78133.86,2.4,0.0,0.0,2e-05]
[1777655146281,58.43,78140.48,2.4,0.0,0.0,2e-05]
[1777655147288,58.43,78150.55,2.4,0.0,0.0,2e-05]
[1777655152323,58.43,78161.82,2.4,0.0,0.0,2e-05]
[1777655157359,58.43,78168.65,2.4,0.0,0.0,2e-05]
[1777655162394,58.43,78177.58,2.4,0.0,0.0,2e-05]
[1777655164408,58.43,78188.02,2.4,0.0,0.0,2e-05]
[1777655169444,58.43,78183.71,2.4,0.0,0.0,2e-05]
[1777655174479,58.43,78188.26,2.4,0.0,0.0,2e-05]
[1777655179515,58.43,78186.97,2.4,0.0,0.0,2e-05]
[1777655181529,58.43,78176.4,2.4,0.0,0.0,2e-05]
[1777655186564,58.43,78171.89,2.4,0.0,0.0,2e-05]
[1777655191598,58.43,78171.55,2.4,0.0,0.0,2e-05]
[1777655196634,58.43,78163.27,2.4,0.0,0.0,2e-05]
[1777655201669,58.43,78164.69,2.4,0.0,0.0,2e-05]
[1777655208718,58.43,78171.02,2.4,0.0,0.0,2e-05]
[1777655213767,58.43,78169.64,2.4,0.0,0.0,2e-05]
[1777655216788,58.43,78155.43,2.4,0.0,0.0,2e-05]
[1777655221823,58.43,78154.52,2.4,0.0,0.0,2e-05]
[1777655223837,58.43,78164.53,2.4,0.0,0.0,2e-05]
[1777655228873,58.43,78157.23,2.4,0.0,0.0,2e-05]
[1777655233908,58.43,78158.9,2.4,0.0,0.0,2e-05]
[1777655238943,58.43,78159.32,2.4,0.0,0.0,2e-05]
[1777655243979,58.43,78166.3,2.4,0.0,0.0,2e-05]
[1777655249017,58.43,78161.75,2.4,0.0,0.0,2e-05]
[1777655254052,58.43,78161.65,2.4,0.0,0.0,2e-05]
[1777655259088,58.43,78155.87,2.4,0.0,0.0,2e-05]
[1777655263116,58.43,78146.71,2.4,0.0,0.0,2e-05]
[1777655268152,58.43,78146.09,2.4,0.0,0.0,2e-05]
[1777655273187,58.43,78145.11,2.4,0.0,0.0,2e-05]
[1777655278221,58.43,78150.99,2.4,0.0,0.0,2e-05]
[1777655282250,58.43,78162.67,2.4,0.0,0.0,2e-05]
[1777655284264,58.43,78174.81,2.4,0.0,0.0,2e-05]
[1777655289298,58.43,78174.21,2.4,0.0,0.0,2e-05]
[1777655294334,58.43,78181.54,2.4,0.0,0.0,2e-05]
[1777655299369,58.43,78172.45,2.4,0.0,0.0,2e-05]
[1777655304403,58.43,78172.16,2.4,0.0,0.0,2e-05]
[1777655306418,58.43,78161.19,2.4,0.0,0.0,2e-05]
[1777655311453,58.43,78157.35,2.4,0.0,0.0,2e-05]
[1777655316489,58.43,78152.15,2.4,0.0,0.0,2e-05]
[1777655321523,58.43,78149.15,2.4,0.0,0.0,2e-05]
[1777655326559,58.43,78149.19,2.4,0.0,0.0,2e-05]
[1777655331594,58.43,78150.36,2.4,0.0,0.0,2e-05]
[1777655336629,58.43,78148.57,2.4,0.0,0.0,2e-05]
[1777655341664,58.43,78149.41,2.4,0.0,0.0,2e-05]
[1777655346699,58.43,78146.36,2.4,0.0,0.0,2e-05]
[1777655350727,58.43,78155.5,2.4,0.0,0.0,2e-05]
[1777655355762,58.43,78154.26,2.4,0.0,0.0,2e-05]
[1777655360798,58.43,78154.44,2.4,0.0,0.0,2e-05]
[1777655363819,58.43,78163.56,2.4,0.0,0.0,2e-05]
[1777655368854,58.43,78158.71,2.4,0.0,0.0,2e-05]
[1777655373889,58.43,78159.57,2.4,0.0,0.0,2e-05]
[1777655378924,58.43,78167.89,2.4,0.0,0.0,2e-05]
[1777655380938,58.43,78180.79,2.4,0.0,0.0,2e-05]
[1777655385973,58.43,78191.89,2.4,0.0,0.0,2e-05]
[1777655391008,58.43,78194.1,2.4,0.0,0.0,2e-05]
[1777655396047,58.43,78189.98,2.4,0.0,0.0,2e-05]
[1777655401082,58.43,78188.37,2.4,0.0,0.0,2e-05]
[1777655406117,58.43,78189.77,2.4,0.0,0.0,2e-05]
[1777655411152,58.43,78190.91,2.4,0.0,0.0,2e-05]
[1777655416186,58.43,78188.08,2.4,0.0,0.0,2e-05]
[1777655421222,58.43,78185.8,2.4,0.0,0.0,2e-05]
[1777655426256,58.43,78185.95,2.4,0.0,0.0,2e-05]
[1777655431292,58.43,78189.39,2.4,0.0,0.0,2e-05]
[1777655436327,58.43,78189.99,2.4,0.0,0.0,2e-05]
[1777655441363,58.43,78187.33,2.4,0.0,0.0,2e-05]
[1777655446398,58.43,78183.73,2.4,0.0,0.0,2e-05]
[1777655448412,58.43,78195.25,2.4,0.0,0.0,2e-05]
[1777655453454,58.43,78212.18,2.4,0.0,0.0,1e-05]
[1777655458487,58.43,78214.39,2.4,0.0,0.0,1e-05]
[1777655463524,58.43,78217.71,2.4,0.0,0.0,1e-05]
[1777655468559,58.43,78225.88,2.4,0.0,0.0,1e-05]
[1777655473595,58.43,78222.0,2.4,0.0,0.0,1e-05]
[1777655478629,58.43,78223.64,2.4,0.0,0.0,1e-05]
[1777655483665,58.43,78231.64,2.4,0.0,0.0,1e-05]
[1777655488699,58.43,78232.53,2.4,0.0,0.0,1e-05]
[1777655493734,58.43,78229.84,2.4,0.0,0.0,1e-05]
[1777655498771,58.43,78235.06,2.4,0.0,0.0,1e-05]
[1777655501792,58.43,78225.51,2.4,0.0,0.0,1e-05]
[1777655506827,58.43,78221.81,2.4,0.0,0.0,1e-05]
[1777655511862,58.43,78233.3,2.4,0.0,0.0,1e-05]
[1777655516897,58.43,78238.53,2.4,0.0,0.0,1e-05]
[1777655521932,58.43,78234.4,2.4,0.0,0.0,1e-05]
[1777655526966,58.43,78235.72,2.4,0.0,0.0,1e-05]
[1777655532007,58.43,78233.86,2.4,0.0,0.0,1e-05]
[1777655537038,58.43,78237.56,2.4,0.0,0.0,1e-05]
[1777655542073,58.43,78239.1,2.4,0.0,0.0,1e-05]
[1777655547108,58.43,78238.37,2.4,0.0,0.0,1e-05]
[1777655552143,58.43,78238.42,2.4,0.0,0.0,1e-05]
[1777655557178,58.43,78237.37,2.4,0.0,0.0,1e-05]
[1777655562212,58.43,78244.1,2.4,0.0,0.0,1e-05]
[1777655568255,58.43,78251.39,2.4,0.0,0.0,1e-05]
[1777655573289,58.43,78251.48,2.4,0.0,0.0,1e-05]
[1777655578326,58.43,78253.75,2.4,0.0,0.0,1e-05]
[1777655583361,58.43,78253.44,2.4,0.0,0.0,1e-05]
[1777655587389,58.43,78264.84,2.4,0.0,0.0,1e-05]
[1777655592423,58.43,78267.03,2.4,0.0,0.0,1e-05]
[1777655597459,58.43,78272.23,2.4,0.0,0.0,1e-05]
[1777655602494,58.43,78272.08,2.4,0.0,0.0,1e-05]
[1777655607529,58.43,78271.21,2.4,0.0,0.0,1e-05]
[1777655612564,58.43,78269.67,2.4,0.0,0.0,1e-05]
[1777655617600,58.43,78261.17,2.4,0.0,0.0,1e-05]
[1777655622634,58.43,78258.97,2.4,0.0,0.0,1e-05]
[1777655627669,58.43,78259.82,2.4,0.0,0.0,1e-05]
[1777655632704,58.43,78260.08,2.4,0.0,0.0,1e-05]
[1777655637739,58.43,78259.58,2.4,0.0,0.0,1e-05]
[1777655642774,58.43,78260.45,2.4,0.0,0.0,1e-05]
[1777655647809,58.43,78267.47,2.4,0.0,0.0,1e-05]
[1777655652844,58.43,78265.25,2.4,0.0,0.0,1e-05]
[1777655657879,58.43,78267.16,2.4,0.0,0.0,1e-05]
[1777655662914,58.43,78270.64,2.4,0.0,0.0,1e-05]
[1777655668956,58.43,78276.42,2.4,0.0,0.0,1e-05]
[1777655673991,58.43,78280.08,2.4,0.0,0.0,1e-05]
[1777655677016,58.43,78294.05,2.4,0.0,0.0,1e-05]
[1777655682051,58.43,78304.08,2.4,0.0,0.0,1e-05]
[1777655684066,58.43,78314.68,2.4,0.0,0.0,1e-05]
[1777655689101,58.43,78320.88,2.4,0.0,0.0,1e-05]
[1777655694136,58.43,78321.03,2.4,0.0,0.0,1e-05]
[1777655699178,58.43,78323.24,2.4,0.0,0.0,1e-05]
[1777655702199,58.43,78334.04,2.4,0.0,0.0,1e-05]
[1777655707234,58.43,78325.0,2.4,0.0,0.0,1e-05]
[1777655711262,58.43,78314.59,2.4,0.0,0.0,1e-05]
[1777655714283,58.43,78303.98,2.4,0.0,0.0,1e-05]
[1777655717305,58.43,78292.98,2.4,0.0,0.0,1e-05]
[1777655722340,58.43,78287.84,2.4,0.0,0.0,1e-05]
[1777655727375,58.43,78283.77,2.4,0.0,0.0,1e-05]
[1777655732410,58.43,78282.76,2.4,0.0,0.0,1e-05]
[1777655737445,58.43,78290.17,2.4,0.0,0.0,1e-05]
[1777655742529,58.43,78304.17,2.4,0.0,0.0,1e-05]
[1777655743489,58.43,78322.56,2.4,0.0,0.0,1e-05]
[1777655744496,58.43,78336.72,2.4,0.0,0.0,1e-05]
[1777655749532,58.43,78330.46,2.4,0.0,0.0,1e-05]
[1777655754567,58.43,78335.78,2.4,0.0,0.0,1e-05]
[1777655759602,58.43,78334.29,2.4,0.0,0.0,1e-05]
[1777655764636,58.43,78332.52,2.4,0.0,0.0,1e-05]
[1777655769672,58.43,78317.76,2.4,0.0,0.0,1e-05]
[1777655774707,58.43,78315.96,2.4,0.0,0.0,1e-05]
[1777655779742,58.43,78305.47,2.4,0.0,0.0,1e-05]
[1777655784777,58.43,78305.26,2.4,0.0,0.0,1e-05]
[1777655789812,58.43,78308.22,2.4,0.0,0.0,1e-05]
[1777655794847,58.43,78308.03,2.4,0.0,0.0,1e-05]
[1777655799882,58.43,78308.6,2.4,0.0,0.0,1e-05]
[1777655804917,58.43,78307.37,2.4,0.0,0.0,1e-05]
[1777655809952,58.43,78305.66,2.4,0.0,0.0,1e-05]
[1777655814987,58.43,78306.36,2.4,0.0,0.0,1e-05]
[1777655820024,58.43,78304.92,2.4,0.0,0.0,1e-05]
[1777655821030,58.43,78293.66,2.4,0.0,0.0,1e-05]
[1777655824054,58.43,78314.18,2.4,0.0,0.0,1e-05]
[1777655829089,58.43,78319.31,2.4,0.0,0.0,1e-05]
[1777655834124,58.43,78318.71,2.4,0.0,0.0,1e-05]
[1777655839158,58.43,78323.61,2.4,0.0,0.0,1e-05]
[1777655844194,58.43,78322.86,2.4,0.0,0.0,1e-05]
[1777655849229,58.43,78316.14,2.4,0.0,0.0,1e-05]
[1777655854264,58.43,78317.86,2.4,0.0,0.0,1e-05]
[1777655859305,58.43,78308.75,2.4,0.0,0.0,1e-05]
[1777655860312,58.43,78295.48,2.4,0.0,0.0,1e-05]
[1777655865349,58.43,78302.09,2.4,0.0,0.0,1e-05]
[1777655869376,58.43,78312.01,2.4,0.0,0.0,1e-05]
[1777655874412,58.43,78311.33,2.4,0.0,0.0,1e-05]
[1777655879448,58.43,78312.31,2.4,0.0,0.0,1e-05]
[1777655884485,58.43,78312.83,2.4,0.0,0.0,1e-05]
[1777655889520,58.43,78307.9,2.4,0.0,0.0,1e-05]
[1777655894557,58.43,78311.55,2.4,0.0,0.0,1e-05]
[1777655896573,58.43,78323.5,2.4,0.0,0.0,1e-05]
[1777655897580,58.43,78334.43,2.4,0.0,0.0,1e-05]
[1777655902615,58.43,78335.24,2.4,0.0,0.0,1e-05]
[1777655907650,58.43,78335.68,2.4,0.0,0.0,1e-05]
[1777655912684,58.43,78335.15,2.4,0.0,0.0,1e-05]
[1777655917720,58.43,78333.19,2.4,0.0,0.0,1e-05]
[1777655922755,58.43,78333.33,2.4,0.0,0.0,1e-05]
[1777655927789,58.43,78331.86,2.4,0.0,0.0,1e-05]
[1777655932827,58.43,78331.21,2.4,0.0,0.0,1e-05]
[1777655937862,58.43,78331.91,2.4,0.0,0.0,1e-05]
[1777655942897,58.43,78331.27,2.4,0.0,0.0,1e-05]
[1777655947932,58.43,78332.09,2.4,0.0,0.0,1e-05]
[1777655952967,58.43,78321.27,2.4,0.0,0.0,1e-05]
[1777655958002,58.43,78320.6,2.4,0.0,0.0,1e-05]
[1777655963037,58.43,78322.96,2.4,0.0,0.0,1e-05]
[1777655968072,58.43,78322.02,2.4,0.0,0.0,1e-05]
[1777655973107,58.43,78314.32,2.4,0.0,0.0,1e-05]
[1777655978143,58.43,78316.24,2.4,0.0,0.0,1e-05]
[1777655983178,58.43,78318.09,2.4,0.0,0.0,1e-05]
[1777655988212,58.43,78316.28,2.4,0.0,0.0,1e-05]
[1777655993247,58.43,78316.77,2.4,0.0,0.0,1e-05]
[1777655998284,58.43,78313.36,2.4,0.0,0.0,1e-05]
[1777656003319,58.43,78317.13,2.4,0.0,0.0,1e-05]
[1777656008354,58.43,78322.33,2.4,0.0,0.0,1e-05]
[1777656013389,58.43,78322.64,2.4,0.0,0.0,1e-05]
[1777656015402,58.43,78310.5,2.4,0.0,0.0,1e-05]
[1777656016410,58.43,78300.04,2.4,0.0,0.0,1e-05]
[1777656020438,58.43,78289.59,2.4,0.0,0.0,1e-05]
[1777656025474,58.43,78285.52,2.4,0.0,0.0,1e-05]
[1777656030508,58.43,78288.97,2.4,0.0,0.0,1e-05]
[1777656035544,58.43,78287.93,2.4,0.0,0.0,1e-05]
[1777656040578,58.43,78281.77,2.4,0.0,0.0,1e-05]
[1777656045614,58.43,78281.21,2.4,0.0,0.0,1e-05]
[1777656050649,58.43,78280.44,2.4,0.0,0.0,1e-05]
[1777656055683,58.43,78275.48,2.4,0.0,0.0,1e-05]
[1777656060719,58.43,78271.21,2.4,0.0,0.0,1e-05]
[1777656065754,58.43,78273.24,2.4,0.0,0.0,1e-05]
[1777656070788,58.43,78276.06,2.4,0.0,0.0,1e-05]
[1777656075824,58.43,78274.51,2.4,0.0,0.0,1e-05]
[1777656076831,58.43,78262.44,2.4,0.0,0.0,1e-05]
[1777656081866,58.43,78255.64,2.4,0.0,0.0,1e-05]
[1777656086901,58.43,78256.86,2.4,0.0,0.0,1e-05]
[1777656091936,58.43,78268.27,2.4,0.0,0.0,1e-05]
[1777656094956,58.43,78282.01,2.4,0.0,0.0,1e-05]
[1777656099991,58.43,78282.32,2.4,0.0,0.0,1e-05]
[1777656105027,58.43,78279.93,2.4,0.0,0.0,1e-05]
[1777656110062,58.43,78273.42,2.4,0.0,0.0,1e-05]
[1777656115097,58.43,78272.15,2.4,0.0,0.0,1e-05]
[1777656120132,58.43,78275.25,2.4,0.0,0.0,1e-05]
[1777656122146,58.43,78284.8,2.4,0.0,0.0,1e-05]
[1777656128188,58.43,78295.97,2.4,0.0,0.0,1e-05]
[1777656133223,58.43,78294.26,2.4,0.0,0.0,1e-05]
[1777656136244,58.43,78282.96,2.4,0.0,0.0,1e-05]
[1777656141279,58.43,78274.57,2.4,0.0,0.0,1e-05]
[1777656146313,58.43,78269.53,2.4,0.0,0.0,1e-05]
[1777656149334,58.43,78255.95,2.4,0.0,0.0,1e-05]
[1777656154370,58.43,78253.67,2.4,0.0,0.0,1e-05]
[1777656159405,58.43,78254.12,2.4,0.0,0.0,1e-05]
[1777656164440,58.43,78248.7,2.4,0.0,0.0,1e-05]
[1777656169475,58.43,78249.11,2.4,0.0,0.0,1e-05]
[1777656172496,58.43,78233.67,2.4,0.0,0.0,1e-05]
[1777656177531,58.43,78229.5,2.4,0.0,0.0,1e-05]
[1777656182566,58.43,78237.02,2.4,0.0,0.0,1e-05]
[1777656187601,58.43,78228.34,2.4,0.0,0.0,1e-05]
[1777656192636,58.43,78228.95,2.4,0.0,0.0,1e-05]
[1777656197671,58.43,78233.54,2.4,0.0,0.0,1e-05]
[1777656202706,58.43,78237.8,2.4,0.0,0.0,1e-05]
[1777656207741,58.43,78243.33,2.4,0.0,0.0,1e-05]
[1777656211769,58.43,78246.13,2.4,0.0,0.0,1e-05]
[1777656216805,58.43,78246.04,2.4,0.0,0.0,1e-05]
[1777656221841,58.43,78246.06,2.4,0.0,0.0,1e-05]
[1777656226875,58.43,78244.17,2.4,0.0,0.0,1e-05]
[1777656231911,58.43,78244.84,2.4,0.0,0.0,1e-05]
[1777656236945,58.43,78243.55,2.4,0.0,0.0,1e-05]
[1777656241981,58.43,78241.55,2.4,0.0,0.0,1e-05]
[1777656247017,58.43,78244.33,2.4,0.0,0.0,1e-05]
[1777656252057,58.43,78243.77,2.4,0.0,0.0,1e-05]
[1777656257090,58.43,78244.06,2.4,0.0,0.0,1e-05]
[1777656262125,58.43,78245.81,2.4,0.0,0.0,1e-05]
[1777656264139,58.43,78233.65,2.4,0.0,0.0,1e-05]
[1777656269174,58.43,78228.86,2.4,0.0,0.0,1e-05]
[1777656275216,58.43,78229.3,2.4,0.0,0.0,1e-05]
[1777656280251,58.43,78223.59,2.4,0.0,0.0,1e-05]
[1777656285285,58.43,78224.51,2.4,0.0,0.0,1e-05]
[1777656290321,58.43,78225.66,2.4,0.0,0.0,1e-05]
[1777656296362,58.43,78226.24,2.4,0.0,0.0,1e-05]
[1777656301398,58.43,78225.98,2.4,0.0,0.0,1e-05]
[1777656306433,58.43,78225.47,2.4,0.0,0.0,1e-05]
[1777656313481,58.43,78225.57,2.4,0.0,0.0,1e-05]
[1777656315511,58.43,78205.86,2.4,0.0,0.0,1e-05]
[1777656316506,58.43,78196.86,2.4,0.0,0.0,1e-05]
[1777656321541,58.43,78199.12,2.4,0.0,0.0,1e-05]
[1777656326576,58.43,78194.03,2.4,0.0,0.0,1e-05]
[1777656331612,58.43,78197.11,2.4,0.0,0.0,1e-05]
[1777656336647,58.43,78194.43,2.4,0.0,0.0,1e-05]
[1777656341682,58.43,78196.73,2.4,0.0,0.0,1e-05]
[1777656346717,58.43,78196.75,2.4,0.0,0.0,1e-05]
[1777656351752,58.43,78196.71,2.4,0.0,0.0,1e-05]
[1777656356786,58.43,78194.14,2.4,0.0,0.0,1e-05]
[1777656361824,58.43,78184.59,2.4,0.0,0.0,1e-05]
[1777656366859,58.43,78185.0,2.4,0.0,0.0,1e-05]
[1777656371894,58.43,78184.08,2.4,0.0,0.0,1e-05]
[1777656376930,58.43,78184.15,2.4,0.0,0.0,1e-05]
[1777656381965,58.43,78187.85,2.4,0.0,0.0,1e-05]
[1777656387000,58.43,78192.14,2.4,0.0,0.0,1e-05]
[1777656393043,58.43,78189.35,2.4,0.0,0.0,1e-05]
[1777656398078,58.43,78187.52,2.4,0.0,0.0,1e-05]
[1777656403113,58.43,78193.42,2.4,0.0,0.0,1e-05]
[1777656408148,58.43,78193.9,2.4,0.0,0.0,1e-05]
[1777656413183,58.43,78189.96,2.4,0.0,0.0,1e-05]
[1777656418219,58.43,78184.9,2.4,0.0,0.0,1e-05]
[1777656423254,58.43,78186.69,2.4,0.0,0.0,1e-05]
[1777656428289,58.43,78186.5,2.4,0.0,0.0,1e-05]
[1777656433324,58.43,78188.1,2.4,0.0,0.0,1e-05]
[1777656438359,58.43,78192.98,2.4,0.0,0.0,1e-05]
[1777656443395,58.43,78196.27,2.4,0.0,0.0,1e-05]
[1777656446416,58.43,78206.07,2.4,0.0,0.0,1e-05]
[1777656451451,58.43,78211.64,2.4,0.0,0.0,1e-05]
[1777656456486,58.43,78211.06,2.4,0.0,0.0,1e-05]
[1777656461521,58.43,78207.99,2.4,0.0,0.0,1e-05]
[1777656466556,58.43,78202.93,2.4,0.0,0.0,1e-05]
[1777656471591,58.43,78205.51,2.4,0.0,0.0,1e-05]
[1777656476625,58.43,78208.56,2.4,0.0,0.0,1e-05]
[1777656481661,58.43,78210.89,2.4,0.0,0.0,1e-05]
[1777656486697,58.43,78210.68,2.4,0.0,0.0,1e-05]
[1777656491732,58.43,78205.13,2.4,0.0,0.0,1e-05]
[1777656496766,58.43,78205.44,2.4,0.0,0.0,1e-05]
[1777656501803,58.43,78205.82,2.4,0.0,0.0,1e-05]
[1777656506837,58.43,78207.43,2.4,0.0,0.0,1e-05]
[1777656511874,58.43,78206.28,2.4,0.0,0.0,1e-05]
[1777656516909,58.43,78206.02,2.4,0.0,0.0,1e-05]
[1777656521944,58.43,78205.53,2.4,0.0,0.0,1e-05]
[1777656526979,58.43,78208.85,2.4,0.0,0.0,1e-05]
[1777656532015,58.43,78210.57,2.4,0.0,0.0,1e-05]
[1777656537049,58.43,78210.94,2.4,0.0,0.0,1e-05]
[1777656542085,58.43,78209.98,2.4,0.0,0.0,1e-05]
[1777656547125,58.43,78210.48,2.4,0.0,0.0,1e-05]
[1777656552161,58.43,78210.7,2.4,0.0,0.0,1e-05]
[1777656557196,58.43,78214.34,2.4,0.0,0.0,1e-05]
[1777656561223,58.43,78205.43,2.4,0.0,0.0,1e-05]
[1777656563238,58.43,78191.9,2.4,0.0,0.0,1e-05]
[1777656568272,58.43,78185.47,2.4,0.0,0.0,1e-05]
[1777656573308,58.43,78185.74,2.4,0.0,0.0,1e-05]
[1777656578343,58.43,78185.64,2.4,0.0,0.0,1e-05]
[1777656583381,58.43,78189.81,2.4,0.0,0.0,1e-05]
[1777656588418,58.43,78197.41,2.4,0.0,0.0,1e-05]
[1777656593453,58.43,78208.4,2.4,0.0,0.0,1e-05]
[1777656595468,58.43,78222.55,2.4,0.0,0.0,1e-05]
[1777656597482,58.43,78232.14,2.4,0.0,0.0,1e-05]
[1777656601510,58.43,78243.2,2.4,0.0,0.0,1e-05]
[1777656606545,58.43,78248.7,2.4,0.0,0.0,1e-05]
[1777656611580,58.43,78236.67,2.4,0.0,0.0,1e-05]
[1777656616615,58.43,78236.04,2.4,0.0,0.0,1e-05]
[1777656621650,58.43,78235.67,2.4,0.0,0.0,1e-05]
[1777656627691,58.43,78235.0,2.4,0.0,0.0,1e-05]
[1777656632726,58.43,78227.22,2.4,0.0,0.0,1e-05]
[1777656636755,58.43,78217.58,2.4,0.0,0.0,1e-05]
[1777656641790,58.43,78209.51,2.4,0.0,0.0,1e-05]
[1777656646825,58.43,78207.7,2.4,0.0,0.0,1e-05]
[1777656651859,58.43,78207.93,2.4,0.0,0.0,1e-05]
[1777656656895,58.43,78209.17,2.4,0.0,0.0,1e-05]
[1777656661930,58.43,78207.4,2.4,0.0,0.0,1e-05]
[1777656663944,58.43,78198.16,2.4,0.0,0.0,1e-05]
[1777656668979,58.43,78203.32,2.4,0.0,0.0,1e-05]
[1777656674014,58.43,78204.19,2.4,0.0,0.0,1e-05]
[1777656679049,58.43,78198.86,2.4,0.0,0.0,1e-05]
[1777656684084,58.43,78199.32,2.4,0.0,0.0,1e-05]
[1777656689119,58.43,78199.13,2.4,0.0,0.0,1e-05]
[1777656694153,58.43,78187.66,2.4,0.0,0.0,1e-05]
[1777656699189,58.43,78188.95,2.4,0.0,0.0,1e-05]
[1777656704223,58.43,78189.79,2.4,0.0,0.0,1e-05]
[1777656709259,58.43,78189.52,2.4,0.0,0.0,1e-05]
[1777656714293,58.43,78189.14,2.4,0.0,0.0,1e-05]
[1777656719329,58.43,78187.06,2.4,0.0,0.0,1e-05]
[1777656724365,58.43,78185.89,2.4,0.0,0.0,1e-05]
[1777656729400,58.43,78188.83,2.4,0.0,0.0,1e-05]
[1777656734435,58.43,78195.72,2.4,0.0,0.0,1e-05]
[1777656739470,58.43,78198.48,2.4,0.0,0.0,1e-05]
[1777656744505,58.43,78202.01,2.4,0.0,0.0,1e-05]
[1777656749540,58.43,78199.76,2.4,0.0,0.0,1e-05]
[1777656754576,58.43,78199.07,2.4,0.0,0.0,1e-05]
[1777656759610,58.43,78202.71,2.4,0.0,0.0,1e-05]
[1777656763639,58.43,78193.67,2.4,0.0,0.0,1e-05]
[1777656768673,58.43,78194.14,2.4,0.0,0.0,1e-05]
[1777656773710,58.43,78194.4,2.4,0.0,0.0,1e-05]
[1777656778745,58.43,78201.2,2.4,0.0,0.0,1e-05]
[1777656783779,58.43,78202.51,2.4,0.0,0.0,1e-05]
[1777656788814,58.43,78202.09,2.4,0.0,0.0,1e-05]
[1777656794856,58.43,78200.25,2.4,0.0,0.0,1e-05]
[1777656796871,58.43,78209.35,2.4,0.0,0.0,1e-05]
[1777656801906,58.43,78218.11,2.4,0.0,0.0,1e-05]
[1777656806941,58.43,78220.94,2.4,0.0,0.0,1e-05]
[1777656811976,58.43,78220.5,2.4,0.0,0.0,1e-05]
[1777656817011,58.43,78218.36,2.4,0.0,0.0,1e-05]
[1777656822047,58.43,78208.12,2.4,0.0,0.0,1e-05]
[1777656827082,58.43,78210.95,2.4,0.0,0.0,1e-05]
[1777656832117,58.43,78210.47,2.4,0.0,0.0,1e-05]
[1777656837152,58.43,78212.37,2.4,0.0,0.0,1e-05]
[1777656842187,58.43,78211.18,2.4,0.0,0.0,1e-05]
[1777656847221,58.43,78212.39,2.4,0.0,0.0,1e-05]
[1777656852257,58.43,78210.19,2.4,0.0,0.0,1e-05]
[1777656857292,58.43,78210.05,2.4,0.0,0.0,1e-05]
[1777656862327,58.43,78211.75,2.4,0.0,0.0,1e-05]
[1777656867362,58.43,78211.31,2.4,0.0,0.0,1e-05]
[1777656872397,58.43,78212.04,2.4,0.0,0.0,1e-05]
[1777656874412,58.43,78222.94,2.4,0.0,0.0,1e-05]
[1777656879447,58.43,78227.74,2.4,0.0,0.0,1e-05]
[1777656884482,58.43,78216.41,2.4,0.0,0.0,1e-05]
[1777656886496,58.43,78206.6,2.4,0.0,0.0,1e-05]
[1777656891531,58.43,78205.49,2.4,0.0,0.0,1e-05]
[1777656896566,58.43,78202.4,2.4,0.0,0.0,1e-05]
[1777656901602,58.43,78200.21,2.4,0.0,0.0,1e-05]
[1777656906637,58.43,78197.98,2.4,0.0,0.0,1e-05]
[1777656911672,58.43,78206.21,2.4,0.0,0.0,1e-05]
[1777656916707,58.43,78206.33,2.4,0.0,0.0,1e-05]
[1777656921743,58.43,78205.33,2.4,0.0,0.0,1e-05]
[1777656926778,58.43,78198.84,2.4,0.0,0.0,1e-05]
[1777656931813,58.43,78202.18,2.4,0.0,0.0,1e-05]
[1777656935847,58.43,78214.54,2.4,0.0,0.0,1e-05]
[1777656940883,58.43,78214.1,2.4,0.0,0.0,1e-05]
[1777656945917,58.43,78216.58,2.4,0.0,0.0,1e-05]
[1777656950953,58.43,78215.85,2.4,0.0,0.0,1e-05]
[1777656955989,58.43,78221.21,2.4,0.0,0.0,1e-05]
[1777656959009,58.43,78230.67,2.4,0.0,0.0,1e-05]
[1777656962030,58.43,78240.11,2.4,0.0,0.0,1e-05]
[1777656967065,58.43,78248.33,2.4,0.0,0.0,1e-05]
[1777656972100,58.43,78247.82,2.4,0.0,0.0,1e-05]
[1777656977135,58.43,78245.21,2.4,0.0,0.0,1e-05]
[1777656982175,58.43,78249.06,2.4,0.0,0.0,1e-05]
[1777656987264,58.43,78249.68,2.4,0.0,0.0,1e-05]
[1777656992299,58.43,78248.41,2.4,0.0,0.0,1e-05]
[1777656997335,58.43,78247.02,2.4,0.0,0.0,1e-05]
[1777656998406,58.43,78260.6,2.4,0.0,0.0,1e-05]
[1777656999550,58.43,78275.91,2.4,0.0,0.0,1e-05]
[1777657002387,58.43,78285.99,2.4,0.0,0.0,1e-05]
[1777657007427,58.43,78291.38,2.4,0.0,0.0,1e-05]
[1777657012461,58.43,78303.93,2.4,0.0,0.0,1e-05]
[1777657015483,58.43,78313.15,2.4,0.0,0.0,1e-05]
[1777657020521,58.43,78310.32,2.4,0.0,0.0,1e-05]
[1777657025555,58.43,78301.68,2.4,0.0,0.0,1e-05]
[1777657030591,58.43,78300.74,2.4,0.0,0.0,1e-05]
[1777657032605,58.43,78313.22,2.4,0.0,0.0,1e-05]
[1777657033612,58.43,78326.07,2.4,0.0,0.0,1e-05]
[1777657035626,58.43,78340.1,2.4,0.0,0.0,1e-05]
[1777657040661,58.43,78340.33,2.4,0.0,0.0,1e-05]
[1777657043682,58.43,78331.12,2.4,0.0,0.0,1e-05]
[1777657048717,58.43,78336.46,2.4,0.0,0.0,1e-05]
[1777657051738,58.43,78340.92,2.4,0.0,0.0,1e-05]
[1777657055927,58.43,78356.51,2.4,0.0,0.0,1e-05]
[1777657057090,58.43,78366.48,2.4,0.0,0.0,1e-05]
[1777657058802,58.43,78389.64,2.4,0.0,0.0,1e-05]
[1777657063838,58.43,78388.37,2.4,0.0,0.0,1e-05]
[1777657066859,58.43,78399.2,2.4,0.0,0.0,1e-05]
[1777657071895,58.43,78394.78,2.4,0.0,0.0,1e-05]
[1777657076930,58.43,78394.76,2.4,0.0,0.0,1e-05]
[1777657080231,58.43,78406.63,2.4,0.0,0.0,1e-05]
[1777657081196,58.43,78423.72,2.4,0.0,0.0,1e-05]
[1777657087000,58.43,78431.31,2.4,0.0,0.0,1e-05]
[1777657092035,58.43,78432.85,2.4,0.0,0.0,1e-05]
[1777657097069,58.43,78438.09,2.4,0.0,0.0,1e-05]
[1777657099094,58.43,78465.88,2.4,0.0,0.0,0.0]
[1777657100097,58.43,78476.8,2.4,0.0,0.0,0.0]
[1777657102111,58.43,78494.63,2.4,0.0,0.0,0.0]
[1777657107146,58.43,78494.67,2.4,0.0,0.0,0.0]
[1777657108153,58.43,78484.58,2.4,0.0,0.0,0.0]
[1777657109160,58.43,78465.92,2.4,0.0,0.0,0.0]
[1777657111174,58.43,78446.46,2.4,0.0,0.0,0.0]
[1777657114194,58.43,78455.95,2.4,0.0,0.0,0.0]
[1777657116212,58.43,78465.11,2.4,0.0,0.0,0.0]
[1777657121247,58.43,78464.56,2.4,0.0,0.0,0.0]
[1777657123261,58.43,78442.92,2.4,0.0,0.0,0.0]
[1777657126282,58.43,78433.05,2.4,0.0,0.0,1e-05]
[1777657131317,58.43,78436.43,2.4,0.0,0.0,0.0]
[1777657136352,58.43,78433.4,2.4,0.0,0.0,1e-05]
[1777657139373,58.43,78450.0,2.4,0.0,0.0,0.0]
[1777657141386,58.43,78464.9,2.4,0.0,0.0,0.0]
[1777657143401,58.43,78475.81,2.4,0.0,0.0,0.0]
[1777657148437,58.43,78474.49,2.4,0.0,0.0,0.0]
[1777657153472,58.43,78476.62,2.4,0.0,0.0,0.0]
[1777657157500,58.43,78490.07,2.4,0.0,0.0,0.0]
[1777657162537,58.43,78493.79,2.4,0.0,0.0,0.0]
[1777657165557,58.43,78484.26,2.4,0.0,0.0,0.0]
[1777657170593,58.43,78480.92,2.4,0.0,0.0,0.0]
[1777657175628,58.43,78473.09,2.4,0.0,0.0,0.0]
[1777657178649,58.43,78487.33,2.4,0.0,0.0,0.0]
[1777657183684,58.43,78489.18,2.4,0.0,0.0,0.0]
[1777657188719,58.43,78488.18,2.4,0.0,0.0,0.0]
[1777657193754,58.43,78496.72,2.4,0.0,0.0,0.0]
[1777657198789,58.43,78503.41,2.4,0.0,0.0,0.0]
[1777657203824,58.43,78508.16,2.4,0.0,0.0,0.0]
[1777657208859,58.43,78506.54,2.4,0.0,0.0,0.0]
[1777657213894,58.43,78506.67,2.4,0.0,0.0,0.0]
[1777657218929,58.43,78509.11,2.4,0.0,0.0,0.0]
[1777657224977,58.43,78508.65,2.4,0.0,0.0,0.0]
[1777657230013,58.43,78508.98,2.4,0.0,0.0,0.0]
[1777657233034,58.43,78517.87,2.4,0.0,0.0,0.0]
[1777657238070,58.43,78513.52,2.4,0.0,0.0,0.0]
[1777657240083,58.43,78502.7,2.4,0.0,0.0,0.0]
[1777657245117,58.43,78506.5,2.4,0.0,0.0,0.0]
[1777657248139,58.43,78520.73,2.4,0.0,0.0,0.0]
[1777657249146,58.43,78535.67,2.4,0.0,0.0,0.0]
[1777657251161,58.43,78548.13,2.4,0.0,0.0,0.0]
[1777657256196,58.43,78548.61,2.4,0.0,0.0,0.0]
[1777657261231,58.43,78548.68,2.4,0.0,0.0,0.0]
[1777657266758,58.43,78549.03,2.4,0.0,0.0,0.0]
[1777657267273,58.43,78533.49,2.4,0.0,0.0,0.0]
[1777657268024,58.43,78533.49,2.4,0.0,0.0,0.0]
[1777657273315,58.43,78539.4,2.4,0.0,0.0,0.0]
[1777657278350,58.43,78538.64,2.4,0.0,0.0,0.0]
[1777657283387,58.43,78536.39,2.4,0.0,0.0,0.0]
[1777657284394,58.43,78520.17,2.4,0.0,0.0,0.0]
[1777657288421,58.43,78510.91,2.4,0.0,0.0,0.0]
[1777657293461,58.43,78500.53,2.4,0.0,0.0,0.0]
[1777657298496,58.43,78488.88,2.4,0.0,0.0,0.0]
[1777657303531,58.43,78489.59,2.4,0.0,0.0,0.0]
[1777657307559,58.43,78479.9,2.4,0.0,0.0,0.0]
[1777657312595,58.43,78485.02,2.4,0.0,0.0,0.0]
[1777657317628,58.43,78489.62,2.4,0.0,0.0,0.0]
[1777657322664,58.43,78483.79,2.4,0.0,0.0,0.0]
[1777657327699,58.43,78469.79,2.4,0.0,0.0,0.0]
[1777657332734,58.43,78474.77,2.4,0.0,0.0,0.0]
[1777657337769,58.43,78475.91,2.4,0.0,0.0,0.0]
[1777657342804,58.43,78472.33,2.4,0.0,0.0,0.0]
[1777657348849,58.43,78472.3,2.4,0.0,0.0,0.0]
[1777657353884,58.43,78464.72,2.4,0.0,0.0,0.0]
[1777657356905,58.43,78453.35,2.4,0.0,0.0,0.0]
[1777657361940,58.43,78464.55,2.4,0.0,0.0,0.0]
[1777657366976,58.43,78460.08,2.4,0.0,0.0,0.0]
[1777657372012,58.43,78460.89,2.4,0.0,0.0,0.0]
[1777657377047,58.43,78456.16,2.4,0.0,0.0,0.0]
[1777657382082,58.43,78455.12,2.4,0.0,0.0,0.0]
[1777657387117,58.43,78452.36,2.4,0.0,0.0,0.0]
[1777657391150,58.43,78461.5,2.4,0.0,0.0,0.0]
[1777657396185,58.43,78453.31,2.4,0.0,0.0,0.0]
[1777657401220,58.43,78450.2,2.4,0.0,0.0,0.0]
[1777657406255,58.43,78450.29,2.4,0.0,0.0,0.0]
[1777657411292,58.43,78452.67,2.4,0.0,0.0,0.0]
[1777657416327,58.43,78451.35,2.4,0.0,0.0,0.0]
[1777657421362,58.43,78455.13,2.4,0.0,0.0,0.0]
[1777657426397,58.43,78463.64,2.4,0.0,0.0,0.0]
[1777657431432,58.43,78465.0,2.4,0.0,0.0,0.0]
[1777657436467,58.43,78466.11,2.4,0.0,0.0,0.0]
[1777657441501,58.43,78463.48,2.4,0.0,0.0,0.0]
[1777657446537,58.43,78461.89,2.4,0.0,0.0,0.0]
[1777657451571,58.43,78456.91,2.4,0.0,0.0,0.0]
[1777657456607,58.43,78453.71,2.4,0.0,0.0,0.0]
[1777657459627,58.43,78440.36,2.4,0.0,0.0,0.0]
[1777657464663,58.43,78436.81,2.4,0.0,0.0,0.0]
[1777657469698,58.43,78434.63,2.4,0.0,0.0,0.0]
[1777657472673,58.43,78434.47,2.4,0.0,0.0,0.0]
[1777657473108,58.43,78434.47,2.4,0.0,0.0,0.0]
[1777657480775,58.43,78434.99,2.4,0.0,0.0,0.0]
[1777657485810,58.43,78437.68,2.4,0.0,0.0,0.0]
[1777657490845,58.43,78442.41,2.4,0.0,0.0,0.0]
[1777657495880,58.43,78442.3,2.4,0.0,0.0,0.0]
[1777657500915,58.43,78450.13,2.4,0.0,0.0,0.0]
[1777657505950,58.43,78443.54,2.4,0.0,0.0,0.0]
[1777657510985,58.43,78440.47,2.4,0.0,0.0,0.0]
[1777657515013,58.43,78430.56,2.4,0.0,0.0,0.0]
[1777657516020,58.43,78419.29,2.4,0.0,0.0,0.0]
[1777657521055,58.43,78419.45,2.4,0.0,0.0,0.0]
[1777657526090,58.43,78418.29,2.4,0.0,0.0,0.0]
[1777657531125,58.43,78418.42,2.4,0.0,0.0,0.0]
[1777657536160,58.43,78416.95,2.4,0.0,0.0,0.0]
[1777657542202,58.43,78418.81,2.4,0.0,0.0,0.0]
[1777657548243,58.43,78420.06,2.4,0.0,0.0,0.0]
[1777657553279,58.43,78417.08,2.4,0.0,0.0,0.0]
[1777657558315,58.43,78420.06,2.4,0.0,0.0,0.0]
[1777657563349,58.43,78418.27,2.4,0.0,0.0,0.0]
[1777657568384,58.43,78426.63,2.4,0.0,0.0,0.0]
[1777657569391,58.43,78442.91,2.4,0.0,0.0,0.0]
[1777657574426,58.43,78444.28,2.4,0.0,0.0,0.0]
[1777657579463,58.43,78444.54,2.4,0.0,0.0,0.0]
[1777657584498,58.43,78444.18,2.4,0.0,0.0,0.0]
[1777657589534,58.43,78442.47,2.4,0.0,0.0,0.0]
[1777657594568,58.43,78443.37,2.4,0.0,0.0,0.0]
[1777657599604,58.43,78443.98,2.4,0.0,0.0,0.0]
[1777657604639,58.43,78440.38,2.4,0.0,0.0,0.0]
[1777657609674,58.43,78445.77,2.4,0.0,0.0,0.0]
[1777657614709,58.43,78455.91,2.4,0.0,0.0,0.0]
[1777657619744,58.43,78453.91,2.4,0.0,0.0,0.0]
[1777657624779,58.43,78455.77,2.4,0.0,0.0,0.0]
[1777657629814,58.43,78456.27,2.4,0.0,0.0,0.0]
[1777657634849,58.43,78457.04,2.4,0.0,0.0,0.0]
[1777657639883,58.43,78457.27,2.4,0.0,0.0,0.0]
[1777657644919,58.43,78457.25,2.4,0.0,0.0,0.0]
[1777657648949,58.43,78440.69,2.4,0.0,0.0,0.0]
[1777657653985,58.43,78441.18,2.4,0.0,0.0,0.0]
[1777657655998,58.43,78431.69,2.4,0.0,0.0,0.0]
[1777657661034,58.43,78421.84,2.4,0.0,0.0,0.0]
[1777657666069,58.43,78423.23,2.4,0.0,0.0,0.0]
[1777657671104,58.43,78428.84,2.4,0.0,0.0,0.0]
[1777657676139,58.43,78426.63,2.4,0.0,0.0,0.0]
[1777657681174,58.43,78421.85,2.4,0.0,0.0,0.0]
[1777657683188,58.43,78412.87,2.4,0.0,0.0,0.0]
[1777657688223,58.43,78413.29,2.4,0.0,0.0,0.0]
[1777657693258,58.43,78422.61,2.4,0.0,0.0,0.0]
[1777657698293,58.43,78423.02,2.4,0.0,0.0,0.0]
[1777657703328,58.43,78424.36,2.4,0.0,0.0,0.0]
[1777657708363,58.43,78422.95,2.4,0.0,0.0,0.0]
[1777657713398,58.43,78420.19,2.4,0.0,0.0,0.0]
[1777657718433,58.43,78420.13,2.4,0.0,0.0,0.0]
[1777657723469,58.43,78418.21,2.4,0.0,0.0,0.0]
[1777657728504,58.43,78415.53,2.4,0.0,0.0,0.0]
[1777657733539,58.43,78421.29,2.4,0.0,0.0,0.0]
[1777657738574,58.43,78414.84,2.4,0.0,0.0,0.0]
[1777657743608,58.43,78415.26,2.4,0.0,0.0,0.0]
[1777657748644,58.43,78428.04,2.4,0.0,0.0,0.0]
[1777657753679,58.43,78435.75,2.4,0.0,0.0,0.0]
[1777657758714,58.43,78436.27,2.4,0.0,0.0,0.0]
[1777657763749,58.43,78440.46,2.4,0.0,0.0,0.0]
[1777657768784,58.43,78447.9,2.4,0.0,0.0,0.0]
[1777657771805,58.43,78450.64,2.4,0.0,0.0,0.0]
[1777657773819,58.43,78462.48,2.4,0.0,0.0,0.0]
[1777657778855,58.43,78455.64,2.4,0.0,0.0,0.0]
[1777657783890,58.43,78457.15,2.4,0.0,0.0,0.0]
[1777657788924,58.43,78458.52,2.4,0.0,0.0,0.0]
[1777657793961,58.43,78457.62,2.4,0.0,0.0,0.0]
[1777657798997,58.43,78457.45,2.4,0.0,0.0,0.0]
[1777657804035,58.43,78457.06,2.4,0.0,0.0,0.0]
[1777657809071,58.43,78454.84,2.4,0.0,0.0,0.0]
[1777657814106,58.43,78451.55,2.4,0.0,0.0,0.0]
[1777657819141,58.43,78451.44,2.4,0.0,0.0,0.0]
[1777657823169,58.43,78461.12,2.4,0.0,0.0,0.0]
[1777657825182,58.43,78450.06,2.4,0.0,0.0,0.0]
[1777657830219,58.43,78447.99,2.4,0.0,0.0,0.0]
[1777657835254,58.43,78447.43,2.4,0.0,0.0,0.0]
[1777657840290,58.43,78449.8,2.4,0.0,0.0,0.0]
[1777657845325,58.43,78447.54,2.4,0.0,0.0,0.0]
[1777657850359,58.43,78447.28,2.4,0.0,0.0,0.0]
[1777657855394,58.43,78446.92,2.4,0.0,0.0,0.0]
[1777657860430,58.43,78447.6,2.4,0.0,0.0,0.0]
[1777657865465,58.43,78446.32,2.4,0.0,0.0,0.0]
[1777657869493,58.43,78457.18,2.4,0.0,0.0,0.0]
[1777657871507,58.43,78466.47,2.4,0.0,0.0,0.0]
[1777657876542,58.43,78468.86,2.4,0.0,0.0,0.0]
[1777657881577,58.43,78469.38,2.4,0.0,0.0,0.0]
[1777657886613,58.43,78468.22,2.4,0.0,0.0,0.0]
[1777657888627,58.43,78451.97,2.4,0.0,0.0,0.0]
[1777657890641,58.43,78442.98,2.4,0.0,0.0,0.0]
[1777657895676,58.43,78437.21,2.4,0.0,0.0,0.0]
[1777657900711,58.43,78439.58,2.4,0.0,0.0,0.0]
[1777657905746,58.43,78443.31,2.4,0.0,0.0,0.0]
[1777657910780,58.43,78442.87,2.4,0.0,0.0,0.0]
[1777657913802,58.43,78460.81,2.4,0.0,0.0,0.0]
[1777657918899,58.43,78466.64,2.4,0.0,0.0,0.0]
[1777657921923,58.43,78478.48,2.4,0.0,0.0,0.0]
[1777657925954,58.43,78489.12,2.4,0.0,0.0,0.0]
[1777657930989,58.43,78495.33,2.4,0.0,0.0,0.0]
[1777657936024,58.43,78494.78,2.4,0.0,0.0,0.0]
[1777657941063,58.43,78504.45,2.4,0.0,0.0,0.0]
[1777657946098,58.43,78495.98,2.4,0.0,0.0,0.0]
[1777657951133,58.43,78493.74,2.4,0.0,0.0,0.0]
[1777657953149,58.43,78505.85,2.4,0.0,0.0,0.0]
[1777657958184,58.43,78505.09,2.4,0.0,0.0,0.0]
[1777657963219,58.43,78507.67,2.4,0.0,0.0,0.0]
[1777657968254,58.43,78504.77,2.4,0.0,0.0,0.0]
[1777657973299,58.43,78504.73,2.4,0.0,0.0,0.0]
[1777657974306,58.43,78486.46,2.4,0.0,0.0,0.0]
[1777657979341,58.43,78481.59,2.4,0.0,0.0,0.0]
[1777657982362,58.43,78471.7,2.4,0.0,0.0,0.0]
[1777657987397,58.43,78476.7,2.4,0.0,0.0,0.0]
[1777657992432,58.43,78472.51,2.4,0.0,0.0,0.0]
[1777657997467,58.43,78493.33,2.4,0.0,0.0,0.0]
[1777658001517,58.43,78517.87,2.4,0.0,0.0,0.0]
[1777658006546,58.43,78524.95,2.4,0.0,0.0,0.0]
[1777658011587,58.43,78524.53,2.4,0.0,0.0,0.0]
[1777658016622,58.43,78537.33,2.4,0.0,0.0,0.0]
[1777658018636,58.43,78554.93,2.4,0.0,0.0,0.0]
[1777658023671,58.43,78548.97,2.4,0.0,0.0,0.0]
[1777658025685,58.43,78535.75,2.4,0.0,0.0,0.0]
[1777658027699,58.43,78520.4,2.4,0.0,0.0,0.0]
[1777658032734,58.43,78511.85,2.4,0.0,0.0,0.0]
[1777658037768,58.43,78514.3,2.4,0.0,0.0,0.0]
[1777658041814,58.43,78493.53,2.4,0.0,0.0,0.0]
[1777658046832,58.43,78488.07,2.4,0.0,0.0,0.0]
[1777658051868,58.43,78491.47,2.4,0.0,0.0,0.0]
[1777658056903,58.43,78492.76,2.4,0.0,0.0,0.0]
[1777658058919,58.43,78504.69,2.4,0.0,0.0,0.0]
[1777658063956,58.43,78513.95,2.4,0.0,0.0,0.0]
[1777658068991,58.43,78506.19,2.4,0.0,0.0,0.0]
[1777658073022,58.43,78508.82,2.4,0.0,0.0,0.0]
[1777658078054,58.43,78509.1,2.4,0.0,0.0,0.0]
[1777658083089,58.43,78511.22,2.4,0.0,0.0,0.0]
[1777658088124,58.43,78512.04,2.4,0.0,0.0,0.0]
[1777658093160,58.43,78512.44,2.4,0.0,0.0,0.0]
[1777658098194,58.43,78514.66,2.4,0.0,0.0,0.0]
[1777658103230,58.43,78516.24,2.4,0.0,0.0,0.0]
[1777658108265,58.43,78513.79,2.4,0.0,0.0,0.0]
[1777658113300,58.43,78516.56,2.4,0.0,0.0,0.0]
[1777658118335,58.43,78516.12,2.4,0.0,0.0,0.0]
[1777658123370,58.43,78516.59,2.4,0.0,0.0,0.0]
[1777658128404,58.43,78523.95,2.4,0.0,0.0,0.0]
[1777658133440,58.43,78515.03,2.4,0.0,0.0,0.0]
[1777658138474,58.43,78513.38,2.4,0.0,0.0,0.0]
[1777658143510,58.43,78507.29,2.4,0.0,0.0,0.0]
[1777658148545,58.43,78506.5,2.4,0.0,0.0,0.0]
[1777658153580,58.43,78508.64,2.4,0.0,0.0,0.0]
[1777658158616,58.43,78520.12,2.4,0.0,0.0,0.0]
[1777658163651,58.43,78519.57,2.4,0.0,0.0,0.0]
[1777658168686,58.43,78518.33,2.4,0.0,0.0,0.0]
[1777658171707,58.43,78528.64,2.4,0.0,0.0,0.0]
[1777658176742,58.43,78536.28,2.4,0.0,0.0,0.0]
[1777658179763,58.43,78547.74,2.4,0.0,0.0,0.0]
[1777658184798,58.43,78552.43,2.4,0.0,0.0,0.0]
[1777658189832,58.43,78554.12,2.4,0.0,0.0,0.0]
[1777658191847,58.43,78557.91,2.4,0.0,0.0,0.0]
[1777658196882,58.43,78559.72,2.4,0.0,0.0,0.0]
[1777658201928,58.43,78558.88,2.4,0.0,0.0,0.0]
[1777658205956,58.43,78575.07,2.4,0.0,0.0,0.0]
[1777658210992,58.43,78574.53,2.4,0.0,0.0,0.0]
[1777658216120,58.43,78575.53,2.4,0.0,0.0,0.0]
[1777658222072,58.43,78575.85,2.4,0.0,0.0,0.0]
[1777658225093,58.43,78563.59,2.4,0.0,0.0,0.0]
[1777658230130,58.43,78571.67,2.4,0.0,0.0,0.0]
[1777658235164,58.43,78567.6,2.4,0.0,0.0,0.0]
[1777658240200,58.43,78562.22,2.4,0.0,0.0,0.0]
[1777658245236,58.43,78564.98,2.4,0.0,0.0,0.0]
[1777658250272,58.43,78561.83,2.4,0.0,0.0,0.0]
[1777658255307,58.43,78565.73,2.4,0.0,0.0,0.0]
[1777658260342,58.43,78567.96,2.4,0.0,0.0,0.0]
[1777658265376,58.43,78573.27,2.4,0.0,0.0,0.0]
[1777658270418,58.43,78574.54,2.4,0.0,0.0,0.0]
[1777658275453,58.43,78574.24,2.4,0.0,0.0,0.0]
[1777658280488,58.43,78569.35,2.4,0.0,0.0,0.0]
[1777658285522,58.43,78571.13,2.4,0.0,0.0,0.0]
[1777658290558,58.43,78569.73,2.4,0.0,0.0,0.0]
[1777658295595,58.43,78582.73,2.4,0.0,0.0,0.0]
[1777658300630,58.43,78587.11,2.4,0.0,0.0,0.0]
[1777658305665,58.43,78586.51,2.4,0.0,0.0,0.0]
[1777658310702,58.43,78575.87,2.4,0.0,0.0,0.0]
[1777658311709,58.43,78558.42,2.4,0.0,0.0,0.0]
[1777658316744,58.43,78550.31,2.4,0.0,0.0,0.0]
[1777658321779,58.43,78542.44,2.4,0.0,0.0,0.0]
[1777658324800,58.43,78551.61,2.4,0.0,0.0,0.0]
[1777658326815,58.43,78562.19,2.4,0.0,0.0,0.0]
[1777658331849,58.43,78562.58,2.4,0.0,0.0,0.0]
[1777658335878,58.43,78553.73,2.4,0.0,0.0,0.0]
[1777658340914,58.43,78546.62,2.4,0.0,0.0,0.0]
[1777658345948,58.43,78541.57,2.4,0.0,0.0,0.0]
[1777658350984,58.43,78542.92,2.4,0.0,0.0,0.0]
[1777658356018,58.43,78548.24,2.4,0.0,0.0,0.0]
[1777658361054,58.43,78547.84,2.4,0.0,0.0,0.0]
[1777658366089,58.43,78545.08,2.4,0.0,0.0,0.0]
[1777658371124,58.43,78551.21,2.4,0.0,0.0,0.0]
[1777658376160,58.43,78558.24,2.4,0.0,0.0,0.0]
[1777658381194,58.43,78554.74,2.4,0.0,0.0,0.0]
[1777658386229,58.43,78554.75,2.4,0.0,0.0,0.0]
[1777658391264,58.43,78555.63,2.4,0.0,0.0,0.0]
[1777658396299,58.43,78553.75,2.4,0.0,0.0,0.0]
[1777658401334,58.43,78562.7,2.4,0.0,0.0,0.0]
[1777658404355,58.43,78572.03,2.4,0.0,0.0,0.0]
[1777658409390,58.43,78570.9,2.4,0.0,0.0,0.0]
[1777658414425,58.43,78571.66,2.4,0.0,0.0,0.0]
[1777658419460,58.43,78572.26,2.4,0.0,0.0,0.0]
[1777658424495,58.43,78564.01,2.4,0.0,0.0,0.0]
[1777658429530,58.43,78561.51,2.4,0.0,0.0,0.0]
[1777658431544,58.43,78573.12,2.4,0.0,0.0,0.0]
[1777658436578,58.43,78572.69,2.4,0.0,0.0,0.0]
[1777658441614,58.43,78571.97,2.4,0.0,0.0,0.0]
[1777658445642,58.43,78581.36,2.4,0.0,0.0,0.0]
[1777658450677,58.43,78583.46,2.4,0.0,0.0,0.0]
[1777658455712,58.43,78558.3,2.4,0.0,0.0,0.0]
[1777658458733,58.43,78548.13,2.4,0.0,0.0,0.0]
[1777658463768,58.43,78547.01,2.4,0.0,0.0,0.0]
[1777658465782,58.43,78536.0,2.4,0.0,0.0,0.0]
[1777658470817,58.43,78532.9,2.4,0.0,0.0,0.0]
[1777658475853,58.43,78532.55,2.4,0.0,0.0,0.0]
[1777658477876,58.43,78519.02,2.4,0.0,0.0,0.0]
[1777658482911,58.43,78514.87,2.4,0.0,0.0,0.0]
[1777658486938,58.43,78504.81,2.4,0.0,0.0,0.0]
[1777658491973,58.43,78500.91,2.4,0.0,0.0,0.0]
[1777658496002,58.43,78491.01,2.4,0.0,0.0,0.0]
[1777658499023,58.43,78478.19,2.4,0.0,0.0,0.0]
[1777658504058,58.43,78476.84,2.4,0.0,0.0,0.0]
[1777658509093,58.43,78476.25,2.4,0.0,0.0,0.0]
[1777658514128,58.43,78481.27,2.4,0.0,0.0,0.0]
[1777658519163,58.43,78473.62,2.4,0.0,0.0,0.0]
[1777658524197,58.43,78478.81,2.4,0.0,0.0,0.0]
[1777658527549,58.43,78471.05,2.4,0.0,0.0,0.0]
[1777658534382,58.43,78473.19,2.4,0.0,0.0,0.0]
[1777658537289,58.43,78473.02,2.4,0.0,0.0,0.0]
[1777658540310,58.43,78475.98,2.4,0.0,0.0,0.0]
[1777658545345,58.43,78475.62,2.4,0.0,0.0,0.0]
[1777658550380,58.43,78475.03,2.4,0.0,0.0,0.0]
[1777658554422,58.43,78478.75,2.4,0.0,0.0,0.0]
[1777658555429,58.43,78489.75,2.4,0.0,0.0,0.0]
[1777658560466,58.43,78494.84,2.4,0.0,0.0,0.0]
[1777658565505,58.43,78490.59,2.4,0.0,0.0,0.0]
[1777658568526,58.43,78481.58,2.4,0.0,0.0,0.0]
[1777658571547,58.43,78491.48,2.4,0.0,0.0,0.0]
[1777658576583,58.43,78492.57,2.4,0.0,0.0,0.0]
[1777658581618,58.43,78495.08,2.4,0.0,0.0,0.0]
[1777658584639,58.43,78506.61,2.4,0.0,0.0,0.0]
[1777658589674,58.43,78507.95,2.4,0.0,0.0,0.0]
[1777658591688,58.43,78524.25,2.4,0.0,0.0,0.0]
[1777658592695,58.43,78533.49,2.4,0.0,0.0,0.0]
[1777658597730,58.43,78530.36,2.4,0.0,0.0,0.0]
[1777658602765,58.43,78530.75,2.4,0.0,0.0,0.0]
[1777658607800,58.43,78527.96,2.4,0.0,0.0,0.0]
[1777658611828,58.43,78530.81,2.4,0.0,0.0,0.0]
[1777658616863,58.43,78534.28,2.4,0.0,0.0,0.0]
[1777658621898,58.43,78537.85,2.4,0.0,0.0,0.0]
[1777658626933,58.43,78537.71,2.4,0.0,0.0,0.0]
[1777658631968,58.43,78532.65,2.4,0.0,0.0,0.0]
[1777658637003,58.43,78529.36,2.4,0.0,0.0,0.0]
[1777658642040,58.43,78530.18,2.4,0.0,0.0,0.0]
[1777658647075,58.43,78530.74,2.4,0.0,0.0,0.0]
[1777658652111,58.43,78530.33,2.4,0.0,0.0,0.0]
[1777658657146,58.43,78529.09,2.4,0.0,0.0,0.0]
[1777658662181,58.43,78521.67,2.4,0.0,0.0,0.0]
[1777658667223,58.43,78524.02,2.4,0.0,0.0,0.0]
[1777658671252,58.43,78527.35,2.4,0.0,0.0,0.0]
[1777658674272,58.43,78538.1,2.4,0.0,0.0,0.0]
[1777658679306,58.43,78551.81,2.4,0.0,0.0,0.0]
[1777658684341,58.43,78552.02,2.4,0.0,0.0,0.0]
[1777658689376,58.43,78551.14,2.4,0.0,0.0,0.0]
[1777658694413,58.43,78544.17,2.4,0.0,0.0,0.0]
[1777658699447,58.43,78544.41,2.4,0.0,0.0,0.0]
[1777658704483,58.43,78542.13,2.4,0.0,0.0,0.0]
[1777658705490,58.43,78527.23,2.4,0.0,0.0,0.0]
[1777658707504,58.43,78517.63,2.4,0.0,0.0,0.0]
[1777658710525,58.43,78506.33,2.4,0.0,0.0,0.0]
[1777658715560,58.43,78516.98,2.4,0.0,0.0,0.0]
[1777658716567,58.43,78526.86,2.4,0.0,0.0,0.0]
[1777658717574,58.43,78537.15,2.4,0.0,0.0,0.0]
[1777658722610,58.43,78536.27,2.4,0.0,0.0,0.0]
[1777658727645,58.43,78534.91,2.4,0.0,0.0,0.0]
[1777658731673,58.43,78539.07,2.4,0.0,0.0,0.0]
[1777658736708,58.43,78539.98,2.4,0.0,0.0,0.0]
[1777658741743,58.43,78544.02,2.4,0.0,0.0,0.0]
[1777658746778,58.43,78543.67,2.4,0.0,0.0,0.0]
[1777658751814,58.43,78539.21,2.4,0.0,0.0,0.0]
[1777658753830,58.43,78553.59,2.4,0.0,0.0,0.0]
[1777658754836,58.43,78577.32,2.4,0.0,0.0,0.0]
[1777658759870,58.43,78579.93,2.4,0.0,0.0,0.0]
[1777658762892,58.43,78596.52,2.4,0.0,0.0,0.0]
[1777658767927,58.43,78597.73,2.4,0.0,0.0,0.0]
[1777658769941,58.43,78586.31,2.4,0.0,0.0,0.0]
[1777658771955,58.43,78570.44,2.4,0.0,0.0,0.0]
[1777658776990,58.43,78566.33,2.4,0.0,0.0,0.0]
[1777658782025,58.43,78563.41,2.4,0.0,0.0,0.0]
[1777658785046,58.43,78553.09,2.4,0.0,0.0,0.0]
[1777658790081,58.43,78555.83,2.4,0.0,0.0,0.0]
[1777658795116,58.43,78548.99,2.4,0.0,0.0,0.0]
[1777658800151,58.43,78556.17,2.4,0.0,0.0,0.0]
[1777658805186,58.43,78557.99,2.4,0.0,0.0,0.0]
[1777658810221,58.43,78558.97,2.4,0.0,0.0,0.0]
[1777658815256,58.43,78563.43,2.4,0.0,0.0,0.0]
[1777658820291,58.43,78562.58,2.4,0.0,0.0,0.0]
[1777658825326,58.43,78563.58,2.4,0.0,0.0,0.0]
[1777658827339,58.43,78549.39,2.4,0.0,0.0,0.0]
[1777658832375,58.43,78546.9,2.4,0.0,0.0,0.0]
[1777658834396,58.43,78522.9,2.4,0.0,0.0,0.0]
[1777658836404,58.43,78512.4,2.4,0.0,0.0,0.0]
[1777658841439,58.43,78506.56,2.4,0.0,0.0,0.0]
[1777658844460,58.43,78519.33,2.4,0.0,0.0,0.0]
[1777658849496,58.43,78518.27,2.4,0.0,0.0,0.0]
[1777658854531,58.43,78518.11,2.4,0.0,0.0,0.0]
[1777658856545,58.43,78506.4,2.4,0.0,0.0,0.0]
[1777658861580,58.43,78503.01,2.4,0.0,0.0,0.0]
[1777658866615,58.43,78503.33,2.4,0.0,0.0,0.0]
[1777658871650,58.43,78503.3,2.4,0.0,0.0,0.0]
[1777658876685,58.43,78496.65,2.4,0.0,0.0,0.0]
[1777658879706,58.43,78487.61,2.4,0.0,0.0,0.0]
[1777658881720,58.43,78496.35,2.4,0.0,0.0,0.0]
[1777658886754,58.43,78504.77,2.4,0.0,0.0,0.0]
[1777658889776,58.43,78514.02,2.4,0.0,0.0,0.0]
[1777658894811,58.43,78520.27,2.4,0.0,0.0,0.0]
[1777658899846,58.43,78517.24,2.4,0.0,0.0,0.0]
[1777658904882,58.43,78515.99,2.4,0.0,0.0,0.0]
[1777658909916,58.43,78520.23,2.4,0.0,0.0,0.0]
[1777658914952,58.43,78519.5,2.4,0.0,0.0,0.0]
[1777658919987,58.43,78520.53,2.4,0.0,0.0,0.0]
[1777658925022,58.43,78513.42,2.4,0.0,0.0,0.0]
[1777658930057,58.43,78514.16,2.4,0.0,0.0,0.0]
[1777658935092,58.43,78512.33,2.4,0.0,0.0,0.0]
[1777658936098,58.43,78525.89,2.4,0.0,0.0,0.0]
[1777658941134,58.43,78528.49,2.4,0.0,0.0,0.0]
[1777658946169,58.43,78527.54,2.4,0.0,0.0,0.0]
[1777658951204,58.43,78534.01,2.4,0.0,0.0,0.0]
[1777658956240,58.43,78527.76,2.4,0.0,0.0,0.0]
[1777658961275,58.43,78523.92,2.4,0.0,0.0,0.0]
[1777658966310,58.43,78524.3,2.4,0.0,0.0,0.0]
[1777658971061,58.43,78521.15,2.4,0.0,0.0,0.0]
[1777658977387,58.43,78520.8,2.4,0.0,0.0,0.0]
[1777658978137,58.43,78520.8,2.4,0.0,0.0,0.0]
[1777658983429,58.43,78522.74,2.4,0.0,0.0,0.0]
[1777658988463,58.43,78518.29,2.4,0.0,0.0,0.0]
[1777658993499,58.43,78510.96,2.4,0.0,0.0,0.0]
[1777658995513,58.43,78498.21,2.4,0.0,0.0,0.0]
[1777659000547,58.43,78502.35,2.4,0.0,0.0,0.0]
[1777659005583,58.43,78500.32,2.4,0.0,0.0,0.0]
[1777659011625,58.43,78504.78,2.4,0.0,0.0,0.0]
[1777659015653,58.43,78513.72,2.4,0.0,0.0,0.0]
[1777659020687,58.43,78513.45,2.4,0.0,0.0,0.0]
[1777659025722,58.43,78515.72,2.4,0.0,0.0,0.0]
[1777659030758,58.43,78516.81,2.4,0.0,0.0,0.0]
[1777659035793,58.43,78512.41,2.4,0.0,0.0,0.0]
[1777659040829,58.43,78509.13,2.4,0.0,0.0,0.0]
[1777659045863,58.43,78501.98,2.4,0.0,0.0,0.0]
[1777659050898,58.43,78504.4,2.4,0.0,0.0,0.0]
[1777659055933,58.43,78507.92,2.4,0.0,0.0,0.0]
[1777659060968,58.43,78507.4,2.4,0.0,0.0,0.0]
[1777659066003,58.43,78513.18,2.4,0.0,0.0,0.0]
[1777659071039,58.43,78521.12,2.4,0.0,0.0,0.0]
[1777659076075,58.43,78524.27,2.4,0.0,0.0,0.0]
[1777659081110,58.43,78524.17,2.4,0.0,0.0,0.0]
[1777659086147,58.43,78518.31,2.4,0.0,0.0,0.0]
[1777659091182,58.43,78512.72,2.4,0.0,0.0,0.0]
[1777659096217,58.43,78510.34,2.4,0.0,0.0,0.0]
[1777659101252,58.43,78511.1,2.4,0.0,0.0,0.0]
[1777659106287,58.43,78511.33,2.4,0.0,0.0,0.0]
[1777659111322,58.43,78517.86,2.4,0.0,0.0,0.0]
[1777659116356,58.43,78507.92,2.4,0.0,0.0,0.0]
[1777659121392,58.43,78508.48,2.4,0.0,0.0,0.0]
[1777659126426,58.43,78515.05,2.4,0.0,0.0,0.0]
[1777659131465,58.43,78512.69,2.4,0.0,0.0,0.0]
[1777659136500,58.43,78512.53,2.4,0.0,0.0,0.0]
[1777659141535,58.43,78501.72,2.4,0.0,0.0,0.0]
[1777659146570,58.43,78497.48,2.4,0.0,0.0,0.0]
[1777659151605,58.43,78509.37,2.4,0.0,0.0,0.0]
[1777659156642,58.43,78505.55,2.4,0.0,0.0,0.0]
[1777659160670,58.43,78494.86,2.4,0.0,0.0,0.0]
[1777659164698,58.43,78484.01,2.4,0.0,0.0,0.0]
[1777659170236,58.43,78486.02,2.4,0.0,0.0,0.0]
[1777659170761,58.43,78515.41,2.4,0.0,0.0,0.0]
[1777659171764,58.43,78544.59,2.4,0.0,0.0,0.0]
[1777659176799,58.43,78548.5,2.4,0.0,0.0,0.0]
[1777659181834,58.43,78550.33,2.4,0.0,0.0,0.0]
[1777659186869,58.43,78551.41,2.4,0.0,0.0,0.0]
[1777659191904,58.43,78551.2,2.4,0.0,0.0,0.0]
[1777659196939,58.43,78563.94,2.4,0.0,0.0,0.0]
[1777659201974,58.43,78559.19,2.4,0.0,0.0,0.0]
[1777659207009,58.43,78562.5,2.4,0.0,0.0,0.0]
[1777659212048,58.43,78562.28,2.4,0.0,0.0,0.0]
[1777659217083,58.43,78557.08,2.4,0.0,0.0,0.0]
[1777659222118,58.43,78550.88,2.4,0.0,0.0,0.0]
[1777659227153,58.43,78550.25,2.4,0.0,0.0,0.0]
[1777659230180,58.43,78540.07,2.4,0.0,0.0,0.0]
[1777659235215,58.43,78538.59,2.4,0.0,0.0,0.0]
[1777659240250,58.43,78538.07,2.4,0.0,0.0,0.0]
[1777659245284,58.43,78538.82,2.4,0.0,0.0,0.0]
[1777659250319,58.43,78542.83,2.4,0.0,0.0,0.0]
[1777659255355,58.43,78534.75,2.4,0.0,0.0,0.0]
[1777659260390,58.43,78538.65,2.4,0.0,0.0,0.0]
[1777659264418,58.43,78526.62,2.4,0.0,0.0,0.0]
[1777659269453,58.43,78523.36,2.4,0.0,0.0,0.0]
[1777659274488,58.43,78520.91,2.4,0.0,0.0,0.0]
[1777659277509,58.43,78511.78,2.4,0.0,0.0,0.0]
[1777659279523,58.43,78524.92,2.4,0.0,0.0,0.0]
[1777659284557,58.43,78523.42,2.4,0.0,0.0,0.0]
[1777659286676,58.43,78522.78,2.4,0.0,0.0,0.0]
[1777659292614,58.43,78521.46,2.4,0.0,0.0,0.0]
[1777659297649,58.43,78521.73,2.4,0.0,0.0,0.0]
[1777659302684,58.43,78525.58,2.4,0.0,0.0,0.0]
[1777659303691,58.43,78536.01,2.4,0.0,0.0,0.0]
[1777659308726,58.43,78538.14,2.4,0.0,0.0,0.0]
[1777659312756,58.43,78549.93,2.4,0.0,0.0,0.0]
[1777659317789,58.43,78545.16,2.4,0.0,0.0,0.0]
[1777659322823,58.43,78547.85,2.4,0.0,0.0,0.0]
[1777659327859,58.43,78548.15,2.4,0.0,0.0,0.0]
[1777659331786,58.43,78549.89,2.4,0.0,0.0,0.0]
[1777659335916,58.43,78559.99,2.4,0.0,0.0,0.0]
[1777659338937,58.43,78569.82,2.4,0.0,0.0,0.0]
[1777659343972,58.43,78571.09,2.4,0.0,0.0,0.0]
[1777659349007,58.43,78574.57,2.4,0.0,0.0,0.0]
[1777659354042,58.43,78572.05,2.4,0.0,0.0,0.0]
[1777659358070,58.43,78562.37,2.4,0.0,0.0,0.0]
[1777659363105,58.43,78554.92,2.4,0.0,0.0,0.0]
[1777659368140,58.43,78552.22,2.4,0.0,0.0,0.0]
[1777659373176,58.43,78544.69,2.4,0.0,0.0,0.0]
[1777659376197,58.43,78531.21,2.4,0.0,0.0,0.0]
[1777659381233,58.43,78518.08,2.4,0.0,0.0,0.0]
[1777659386267,58.43,78518.53,2.4,0.0,0.0,0.0]
[1777659391302,58.43,78525.58,2.4,0.0,0.0,0.0]
[1777659396338,58.43,78518.26,2.4,0.0,0.0,0.0]
[1777659401371,58.43,78520.29,2.4,0.0,0.0,0.0]
[1777659406407,58.43,78518.57,2.4,0.0,0.0,0.0]
[1777659411442,58.43,78517.82,2.4,0.0,0.0,0.0]
[1777659414464,58.43,78496.57,2.4,0.0,0.0,0.0]
[1777659416477,58.43,78479.38,2.4,0.0,0.0,0.0]
[1777659421512,58.43,78474.02,2.4,0.0,0.0,0.0]
[1777659424533,58.43,78489.33,2.4,0.0,0.0,0.0]
[1777659428563,58.43,78499.65,2.4,0.0,0.0,0.0]
[1777659431584,58.43,78510.49,2.4,0.0,0.0,0.0]
[1777659436620,58.43,78509.93,2.4,0.0,0.0,0.0]
[1777659441656,58.43,78510.02,2.4,0.0,0.0,0.0]
[1777659446691,58.43,78507.76,2.4,0.0,0.0,0.0]
[1777659451726,58.43,78507.3,2.4,0.0,0.0,0.0]
[1777659456761,58.43,78513.5,2.4,0.0,0.0,0.0]
[1777659461796,58.43,78513.7,2.4,0.0,0.0,0.0]
[1777659464817,58.43,78522.46,2.4,0.0,0.0,0.0]
[1777659468223,58.43,78520.12,2.4,0.0,0.0,0.0]
[1777659473879,58.43,78521.05,2.4,0.0,0.0,0.0]
[1777659476908,58.43,78520.63,2.4,0.0,0.0,0.0]
[1777659480929,58.43,78523.53,2.4,0.0,0.0,0.0]
[1777659481936,58.43,78523.56,2.4,0.0,0.0,0.0]
[1777659486971,58.43,78523.25,2.4,0.0,0.0,0.0]
[1777659492009,58.43,78520.22,2.4,0.0,0.0,0.0]
[1777659497041,58.43,78525.13,2.4,0.0,0.0,0.0]
[1777659502076,58.43,78524.93,2.4,0.0,0.0,0.0]
[1777659507110,58.43,78524.48,2.4,0.0,0.0,0.0]
[1777659512146,58.43,78523.09,2.4,0.0,0.0,0.0]
[1777659517181,58.43,78525.91,2.4,0.0,0.0,0.0]
[1777659522215,58.43,78521.37,2.4,0.0,0.0,0.0]
[1777659527251,58.43,78514.79,2.4,0.0,0.0,0.0]
[1777659532287,58.43,78521.75,2.4,0.0,0.0,0.0]
[1777659537321,58.43,78523.95,2.4,0.0,0.0,0.0]
[1777659540344,58.43,78540.68,2.4,0.0,0.0,0.0]
[1777659541350,58.43,78554.8,2.4,0.0,0.0,0.0]
[1777659543364,58.43,78565.91,2.4,0.0,0.0,0.0]
[1777659547391,58.43,78556.57,2.4,0.0,0.0,0.0]
[1777659552427,58.43,78555.37,2.4,0.0,0.0,0.0]
[1777659557462,58.43,78554.38,2.4,0.0,0.0,0.0]
[1777659562497,58.43,78552.15,2.4,0.0,0.0,0.0]
[1777659565519,58.43,78561.33,2.4,0.0,0.0,0.0]
[1777659566526,58.43,78570.46,2.4,0.0,0.0,0.0]
[1777659571561,58.43,78568.37,2.4,0.0,0.0,0.0]
[1777659576596,58.43,78566.38,2.4,0.0,0.0,0.0]
[1777659581631,58.43,78563.96,2.4,0.0,0.0,0.0]
[1777659586666,58.43,78565.55,2.4,0.0,0.0,0.0]
[1777659591701,58.43,78567.39,2.4,0.0,0.0,0.0]
[1777659596735,58.43,78568.23,2.4,0.0,0.0,0.0]
[1777659601771,58.43,78565.82,2.4,0.0,0.0,0.0]
[1777659606806,58.43,78569.46,2.4,0.0,0.0,0.0]
[1777659611841,58.43,78574.76,2.4,0.0,0.0,0.0]
[1777659616876,58.43,78572.39,2.4,0.0,0.0,0.0]
[1777659621911,58.43,78569.79,2.4,0.0,0.0,0.0]
[1777659626946,58.43,78580.75,2.4,0.0,0.0,0.0]
[1777659631981,58.43,78588.83,2.4,0.0,0.0,0.0]
[1777659637017,58.43,78588.94,2.4,0.0,0.0,0.0]
[1777659641045,58.43,78580.18,2.4,0.0,0.0,0.0]
[1777659646081,58.43,78584.07,2.4,0.0,0.0,0.0]
[1777659648097,58.43,78596.03,2.4,0.0,0.0,0.0]
[1777659653132,58.43,78594.7,2.4,0.0,0.0,0.0]
[1777659658168,58.43,78595.93,2.4,0.0,0.0,0.0]
[1777659663203,58.43,78590.26,2.4,0.0,0.0,0.0]
[1777659668238,58.43,78591.76,2.4,0.0,0.0,0.0]
[1777659673273,58.43,78590.85,2.4,0.0,0.0,0.0]
[1777659678310,58.43,78591.87,2.4,0.0,0.0,0.0]
[1777659683343,58.43,78592.33,2.4,0.0,0.0,0.0]
[1777659688378,58.43,78588.42,2.4,0.0,0.0,0.0]
[1777659690392,58.43,78577.66,2.4,0.0,0.0,0.0]
[1777659695426,58.43,78575.68,2.4,0.0,0.0,0.0]
[1777659700461,58.43,78574.79,2.4,0.0,0.0,0.0]
[1777659705497,58.43,78575.48,2.4,0.0,0.0,0.0]
[1777659710532,58.43,78573.2,2.4,0.0,0.0,0.0]
[1777659715566,58.43,78565.35,2.4,0.0,0.0,0.0]
[1777659719595,58.43,78574.01,2.4,0.0,0.0,0.0]
[1777659723622,58.43,78583.65,2.4,0.0,0.0,0.0]
[1777659728658,58.43,78585.54,2.4,0.0,0.0,0.0]
[1777659733695,58.43,78585.24,2.4,0.0,0.0,0.0]
[1777659739737,58.43,78578.47,2.4,0.0,0.0,0.0]
[1777659744772,58.43,78588.36,2.4,0.0,0.0,0.0]
[1777659749808,58.43,78592.31,2.4,0.0,0.0,0.0]
[1777659754843,58.43,78601.4,2.4,0.0,0.0,0.0]
[1777659755849,58.43,78610.55,2.4,0.0,0.0,0.0]
[1777659760885,58.43,78611.83,2.4,0.0,0.0,0.0]
[1777659765920,58.43,78613.2,2.4,0.0,0.0,0.0]
[1777659770955,58.43,78614.3,2.4,0.0,0.0,0.0]
[1777659775990,58.43,78614.38,2.4,0.0,0.0,0.0]
[1777659781026,58.43,78614.32,2.4,0.0,0.0,0.0]
[1777659786061,58.43,78610.93,2.4,0.0,0.0,0.0]
[1777659791097,58.43,78614.64,2.4,0.0,0.0,0.0]
[1777659796135,58.43,78614.29,2.4,0.0,0.0,0.0]
[1777659798149,58.43,78603.25,2.4,0.0,0.0,0.0]
[1777659803183,58.43,78603.59,2.4,0.0,0.0,0.0]
[1777659808219,58.43,78603.69,2.4,0.0,0.0,0.0]
[1777659813253,58.43,78601.59,2.4,0.0,0.0,0.0]
[1777659818289,58.43,78601.53,2.4,0.0,0.0,0.0]
[1777659823324,58.43,78605.29,2.4,0.0,0.0,0.0]
[1777659828359,58.43,78608.91,2.4,0.0,0.0,0.0]
[1777659833394,58.43,78599.95,2.4,0.0,0.0,0.0]
[1777659838429,58.43,78593.51,2.4,0.0,0.0,0.0]
[1777659840443,58.43,78581.23,2.4,0.0,0.0,0.0]
[1777659845478,58.43,78579.56,2.4,0.0,0.0,0.0]
[1777659850512,58.43,78578.42,2.4,0.0,0.0,0.0]
[1777659855549,58.43,78578.27,2.4,0.0,0.0,0.0]
[1777659860583,58.43,78574.3,2.4,0.0,0.0,0.0]
[1777659865619,58.43,78577.33,2.4,0.0,0.0,0.0]
[1777659870657,58.43,78579.31,2.4,0.0,0.0,0.0]
[1777659875689,58.43,78575.94,2.4,0.0,0.0,0.0]
[1777659880724,58.43,78568.03,2.4,0.0,0.0,0.0]
[1777659883745,58.43,78556.22,2.4,0.0,0.0,0.0]
[1777659888781,58.43,78555.38,2.4,0.0,0.0,0.0]
[1777659893817,58.43,78555.91,2.4,0.0,0.0,0.0]
[1777659898852,58.43,78555.87,2.4,0.0,0.0,0.0]
[1777659903887,58.43,78555.37,2.4,0.0,0.0,0.0]
[1777659908923,58.43,78553.28,2.4,0.0,0.0,0.0]
[1777659911946,58.43,78536.42,2.4,0.0,0.0,0.0]
[1777659916981,58.43,78545.07,2.4,0.0,0.0,0.0]
[1777659918995,58.43,78554.58,2.4,0.0,0.0,0.0]
[1777659924031,58.43,78550.37,2.4,0.0,0.0,0.0]
[1777659929065,58.43,78551.71,2.4,0.0,0.0,0.0]
[1777659934101,58.43,78547.8,2.4,0.0,0.0,0.0]
[1777659939136,58.43,78544.87,2.4,0.0,0.0,0.0]
[1777659944171,58.43,78544.92,2.4,0.0,0.0,0.0]
[1777659949206,58.43,78544.67,2.4,0.0,0.0,0.0]
[1777659954241,58.43,78544.51,2.4,0.0,0.0,0.0]
[1777659959275,58.43,78546.07,2.4,0.0,0.0,0.0]
[1777659964311,58.43,78547.29,2.4,0.0,0.0,0.0]
[1777659969346,58.43,78555.3,2.4,0.0,0.0,0.0]
[1777659971360,58.43,78564.52,2.4,0.0,0.0,0.0]
[1777659976397,58.43,78564.84,2.4,0.0,0.0,0.0]
[1777659981432,58.43,78559.75,2.4,0.0,0.0,0.0]
[1777659986467,58.43,78553.68,2.4,0.0,0.0,0.0]
[1777659991502,58.43,78552.48,2.4,0.0,0.0,0.0]
[1777659996537,58.43,78554.19,2.4,0.0,0.0,0.0]
[1777660001572,58.43,78556.17,2.4,0.0,0.0,0.0]
[1777660006607,58.43,78554.73,2.4,0.0,0.0,0.0]
[1777660011641,58.43,78554.5,2.4,0.0,0.0,0.0]
[1777660016677,58.43,78552.26,2.4,0.0,0.0,0.0]
[1777660021712,58.43,78544.88,2.4,0.0,0.0,0.0]
[1777660026747,58.43,78549.33,2.4,0.0,0.0,0.0]
[1777660031781,58.43,78554.04,2.4,0.0,0.0,0.0]
[1777660036817,58.43,78555.67,2.4,0.0,0.0,0.0]
[1777660041853,58.43,78552.71,2.4,0.0,0.0,0.0]
[1777660046888,58.43,78552.59,2.4,0.0,0.0,0.0]
[1777660051923,58.43,78552.74,2.4,0.0,0.0,0.0]
[1777660056958,58.43,78552.7,2.4,0.0,0.0,0.0]
[1777660061994,58.43,78554.06,2.4,0.0,0.0,0.0]
[1777660067029,58.43,78552.18,2.4,0.0,0.0,0.0]
[1777660072067,58.43,78551.85,2.4,0.0,0.0,0.0]
[1777660077102,58.43,78553.15,2.4,0.0,0.0,0.0]
[1777660082137,58.43,78551.44,2.4,0.0,0.0,0.0]
[1777660087172,58.43,78551.29,2.4,0.0,0.0,0.0]
[1777660092212,58.43,78564.9,2.4,0.0,0.0,0.0]
[1777660095234,58.43,78576.21,2.4,0.0,0.0,0.0]
[1777660100270,58.43,78575.46,2.4,0.0,0.0,0.0]
[1777660105305,58.43,78578.09,2.4,0.0,0.0,0.0]
[1777660110339,58.43,78578.58,2.4,0.0,0.0,0.0]
[1777660113362,58.43,78580.52,2.4,0.0,0.0,0.0]
[1777660118397,58.43,78582.13,2.4,0.0,0.0,0.0]
[1777660123431,58.43,78581.58,2.4,0.0,0.0,0.0]
[1777660128467,58.43,78575.07,2.4,0.0,0.0,0.0]
[1777660133503,58.43,78579.86,2.4,0.0,0.0,0.0]
[1777660135517,58.43,78568.35,2.4,0.0,0.0,0.0]
[1777660140551,58.43,78561.44,2.4,0.0,0.0,0.0]
[1777660146594,58.43,78556.87,2.4,0.0,0.0,0.0]
[1777660151629,58.43,78555.84,2.4,0.0,0.0,0.0]
[1777660156665,58.43,78554.38,2.4,0.0,0.0,0.0]
[1777660161701,58.43,78551.59,2.4,0.0,0.0,0.0]
[1777660166736,58.43,78546.43,2.4,0.0,0.0,0.0]
[1777660171771,58.43,78548.94,2.4,0.0,0.0,0.0]
[1777660176807,58.43,78545.98,2.4,0.0,0.0,0.0]
[1777660182848,58.43,78544.18,2.4,0.0,0.0,0.0]
[1777660188891,58.43,78543.81,2.4,0.0,0.0,0.0]
[1777660191229,58.43,78543.59,2.4,0.0,0.0,0.0]
[1777660195942,58.43,78534.37,2.4,0.0,0.0,0.0]
[1777660198191,58.43,78536.18,2.4,0.0,0.0,0.0]
[1777660198729,58.43,78536.18,2.4,0.0,0.0,0.0]
[1777660198967,58.43,78572.51,2.4,0.0,0.0,0.0]
[1777660199456,58.43,78572.51,2.4,0.0,0.0,0.0]
[1777660199970,58.43,78586.37,2.4,0.0,0.0,0.0]
[1777660203999,58.43,78577.47,2.4,0.0,0.0,0.0]
[1777660209034,58.43,78575.42,2.4,0.0,0.0,0.0]
[1777660214069,58.43,78567.57,2.4,0.0,0.0,0.0]
[1777660219107,58.43,78562.43,2.4,0.0,0.0,0.0]
[1777660224141,58.43,78567.79,2.4,0.0,0.0,0.0]
[1777660229177,58.43,78567.51,2.4,0.0,0.0,0.0]
[1777660234212,58.43,78565.88,2.4,0.0,0.0,0.0]
[1777660238243,58.43,78555.57,2.4,0.0,0.0,0.0]
[1777660240257,58.43,78539.61,2.4,0.0,0.0,0.0]
[1777660245292,58.43,78535.31,2.4,0.0,0.0,0.0]
[1777660250327,58.43,78543.76,2.4,0.0,0.0,0.0]
[1777660255362,58.43,78537.81,2.4,0.0,0.0,0.0]
[1777660260397,58.43,78541.0,2.4,0.0,0.0,0.0]
[1777660262425,58.43,78558.3,2.4,0.0,0.0,0.0]
[1777660264426,58.43,78567.37,2.4,0.0,0.0,0.0]
[1777660269461,58.43,78572.87,2.4,0.0,0.0,0.0]
[1777660274496,58.43,78572.66,2.4,0.0,0.0,0.0]
[1777660279539,58.43,78564.65,2.4,0.0,0.0,0.0]
[1777660280878,58.43,78547.81,2.4,0.0,0.0,0.0]
[1777660286581,58.43,78551.12,2.4,0.0,0.0,0.0]
[1777660291616,58.43,78555.84,2.4,0.0,0.0,0.0]
[1777660296665,58.43,78544.02,2.4,0.0,0.0,0.0]
[1777660297671,58.43,78530.23,2.4,0.0,0.0,0.0]
[1777660302706,58.43,78533.9,2.4,0.0,0.0,0.0]
[1777660304721,58.43,78524.89,2.4,0.0,0.0,0.0]
[1777660309756,58.43,78507.25,2.4,0.0,0.0,0.0]
[1777660314791,58.43,78497.17,2.4,0.0,0.0,0.0]
[1777660319827,58.43,78499.67,2.4,0.0,0.0,0.0]
[1777660324862,58.43,78495.52,2.4,0.0,0.0,0.0]
[1777660326876,58.43,78483.27,2.4,0.0,0.0,0.0]
[1777660331910,58.43,78492.27,2.4,0.0,0.0,0.0]
[1777660336946,58.43,78492.22,2.4,0.0,0.0,0.0]
[1777660341981,58.43,78493.71,2.4,0.0,0.0,0.0]
[1777660347016,58.43,78496.39,2.4,0.0,0.0,0.0]
[1777660352053,58.43,78495.86,2.4,0.0,0.0,0.0]
[1777660357089,58.43,78495.86,2.4,0.0,0.0,0.0]
[1777660359108,58.43,78514.05,2.4,0.0,0.0,0.0]
[1777660364143,58.43,78510.77,2.4,0.0,0.0,0.0]
[1777660369178,58.43,78512.76,2.4,0.0,0.0,0.0]
[1777660374213,58.43,78511.64,2.4,0.0,0.0,0.0]
[1777660379249,58.43,78512.77,2.4,0.0,0.0,0.0]
[1777660384284,58.43,78505.17,2.4,0.0,0.0,0.0]
[1777660389319,58.43,78500.59,2.4,0.0,0.0,0.0]
[1777660394354,58.43,78499.77,2.4,0.0,0.0,0.0]
[1777660399388,58.43,78505.5,2.4,0.0,0.0,0.0]
[1777660401403,58.43,78516.44,2.4,0.0,0.0,0.0]
[1777660406438,58.43,78518.17,2.4,0.0,0.0,0.0]
[1777660409459,58.43,78527.0,2.4,0.0,0.0,0.0]
[1777660413486,58.43,78530.0,2.4,0.0,0.0,0.0]
[1777660415500,58.43,78539.71,2.4,0.0,0.0,0.0]
[1777660419528,58.43,78542.1,2.4,0.0,0.0,0.0]
[1777660420537,58.43,78539.83,2.4,0.0,0.0,0.0]
[1777660425572,58.43,78534.87,2.4,0.0,0.0,0.0]
[1777660430607,58.43,78534.85,2.4,0.0,0.0,0.0]
[1777660432621,58.43,78523.04,2.4,0.0,0.0,0.0]
[1777660437656,58.43,78521.0,2.4,0.0,0.0,0.0]
[1777660442691,58.43,78527.49,2.4,0.0,0.0,0.0]
[1777660447726,58.43,78529.98,2.4,0.0,0.0,0.0]
[1777660452761,58.43,78534.57,2.4,0.0,0.0,0.0]
[1777660457796,58.43,78536.54,2.4,0.0,0.0,0.0]
[1777660462831,58.43,78534.48,2.4,0.0,0.0,0.0]
[1777660467866,58.43,78537.41,2.4,0.0,0.0,0.0]
[1777660472900,58.43,78541.8,2.4,0.0,0.0,0.0]
[1777660477936,58.43,78548.26,2.4,0.0,0.0,0.0]
[1777660478945,58.43,78558.04,2.4,0.0,0.0,0.0]
[1777660480975,58.43,78568.13,2.4,0.0,0.0,0.0]
[1777660483996,58.43,78558.78,2.4,0.0,0.0,0.0]
[1777660489031,58.43,78556.39,2.4,0.0,0.0,0.0]
[1777660494066,58.43,78549.91,2.4,0.0,0.0,0.0]
[1777660497086,58.43,78537.87,2.4,0.0,0.0,0.0]
[1777660502122,58.43,78530.32,2.4,0.0,0.0,0.0]
[1777660507156,58.43,78530.27,2.4,0.0,0.0,0.0]
[1777660512192,58.43,78525.45,2.4,0.0,0.0,0.0]
[1777660516219,58.43,78507.39,2.4,0.0,0.0,0.0]
[1777660517227,58.43,78485.84,2.4,0.0,0.0,0.0]
[1777660522264,58.43,78474.11,2.4,0.0,0.0,0.0]
[1777660527298,58.43,78471.77,2.4,0.0,0.0,0.0]
[1777660530320,58.43,78480.49,2.4,0.0,0.0,0.0]
[1777660531327,58.43,78485.66,2.4,0.0,0.0,0.0]
[1777660536365,58.43,78483.66,2.4,0.0,0.0,0.0]
[1777660541400,58.43,78484.79,2.4,0.0,0.0,0.0]
[1777660546441,58.43,78483.75,2.4,0.0,0.0,0.0]
[1777660549462,58.43,78493.93,2.4,0.0,0.0,0.0]
[1777660554497,58.43,78482.91,2.4,0.0,0.0,0.0]
[1777660559532,58.43,78482.19,2.4,0.0,0.0,0.0]
[1777660562553,58.43,78470.31,2.4,0.0,0.0,0.0]
[1777660567591,58.43,78466.92,2.4,0.0,0.0,0.0]
[1777660572626,58.43,78474.33,2.4,0.0,0.0,0.0]
[1777660577661,58.43,78480.66,2.4,0.0,0.0,0.0]
[1777660583702,58.43,78480.13,2.4,0.0,0.0,0.0]
[1777660588738,58.43,78481.32,2.4,0.0,0.0,0.0]
[1777660591759,58.43,78490.52,2.4,0.0,0.0,0.0]
[1777660593773,58.43,78503.09,2.4,0.0,0.0,0.0]
[1777660598808,58.43,78510.92,2.4,0.0,0.0,0.0]
[1777660603842,58.43,78515.04,2.4,0.0,0.0,0.0]
[1777660608878,58.43,78514.53,2.4,0.0,0.0,0.0]
[1777660614943,58.43,78522.43,2.4,0.0,0.0,0.0]
[1777660619978,58.43,78522.45,2.4,0.0,0.0,0.0]
[1777660625015,58.43,78522.82,2.4,0.0,0.0,0.0]
[1777660630050,58.43,78521.96,2.4,0.0,0.0,0.0]
[1777660635085,58.43,78524.14,2.4,0.0,0.0,0.0]
[1777660640120,58.43,78520.06,2.4,0.0,0.0,0.0]
[1777660645154,58.43,78520.39,2.4,0.0,0.0,0.0]
[1777660650190,58.43,78520.18,2.4,0.0,0.0,0.0]
[1777660655225,58.43,78521.24,2.4,0.0,0.0,0.0]
[1777660660260,58.43,78524.75,2.4,0.0,0.0,0.0]
[1777660665295,58.43,78526.5,2.4,0.0,0.0,0.0]
[1777660669323,58.43,78513.5,2.4,0.0,0.0,0.0]
[1777660674358,58.43,78513.91,2.4,0.0,0.0,0.0]
[1777660679393,58.43,78514.52,2.4,0.0,0.0,0.0]
[1777660684427,58.43,78515.82,2.4,0.0,0.0,0.0]
[1777660689463,58.43,78517.96,2.4,0.0,0.0,0.0]
[1777660694498,58.43,78516.79,2.4,0.0,0.0,0.0]
[1777660699534,58.43,78515.31,2.4,0.0,0.0,0.0]
[1777660704569,58.43,78518.8,2.4,0.0,0.0,0.0]
[1777660705578,58.43,78529.69,2.4,0.0,0.0,0.0]
[1777660709607,58.43,78539.41,2.4,0.0,0.0,0.0]
[1777660714642,58.43,78534.9,2.4,0.0,0.0,0.0]
[1777660719678,58.43,78533.57,2.4,0.0,0.0,0.0]
[1777660724712,58.43,78534.43,2.4,0.0,0.0,0.0]
[1777660729748,58.43,78532.8,2.4,0.0,0.0,0.0]
[1777660735792,58.43,78532.81,2.4,0.0,0.0,0.0]
[1777660738812,58.43,78519.02,2.4,0.0,0.0,0.0]
[1777660743848,58.43,78518.68,2.4,0.0,0.0,0.0]
[1777660748883,58.43,78513.58,2.4,0.0,0.0,0.0]
[1777660753917,58.43,78513.73,2.4,0.0,0.0,0.0]
[1777660758953,58.43,78511.43,2.4,0.0,0.0,0.0]
[1777660763987,58.43,78509.49,2.4,0.0,0.0,0.0]
[1777660769023,58.43,78507.74,2.4,0.0,0.0,0.0]
[1777660774058,58.43,78506.47,2.4,0.0,0.0,0.0]
[1777660779093,58.43,78500.52,2.4,0.0,0.0,0.0]
[1777660784127,58.43,78498.53,2.4,0.0,0.0,0.0]
[1777660789162,58.43,78499.36,2.4,0.0,0.0,0.0]
[1777660790170,58.43,78509.65,2.4,0.0,0.0,0.0]
[1777660795206,58.43,78517.92,2.4,0.0,0.0,0.0]
[1777660800241,58.43,78518.53,2.4,0.0,0.0,0.0]
[1777660805276,58.43,78518.01,2.4,0.0,0.0,0.0]
[1777660810311,58.43,78505.33,2.4,0.0,0.0,0.0]
[1777660815346,58.43,78503.31,2.4,0.0,0.0,0.0]
[1777660818367,58.43,78494.53,2.4,0.0,0.0,0.0]
[1777660823402,58.43,78494.15,2.4,0.0,0.0,0.0]
[1777660828437,58.43,78493.72,2.4,0.0,0.0,0.0]
[1777660833472,58.43,78495.12,2.4,0.0,0.0,0.0]
[1777660838507,58.43,78494.4,2.4,0.0,0.0,0.0]
[1777660843543,58.43,78494.83,2.4,0.0,0.0,0.0]
[1777660845561,58.43,78484.69,2.4,0.0,0.0,0.0]
[1777660847576,58.43,78470.49,2.4,0.0,0.0,0.0]
[1777660852611,58.43,78467.41,2.4,0.0,0.0,0.0]
[1777660857645,58.43,78467.76,2.4,0.0,0.0,0.0]
[1777660862682,58.43,78452.45,2.4,0.0,0.0,0.0]
[1777660867717,58.43,78445.87,2.4,0.0,0.0,0.0]
[1777660872757,58.43,78447.86,2.4,0.0,0.0,0.0]
[1777660877792,58.43,78454.06,2.4,0.0,0.0,0.0]
[1777660882827,58.43,78452.69,2.4,0.0,0.0,0.0]
[1777660887862,58.43,78450.96,2.4,0.0,0.0,0.0]
[1777660891890,58.43,78453.71,2.4,0.0,0.0,0.0]
[1777660896925,58.43,78454.57,2.4,0.0,0.0,0.0]
[1777660901962,58.43,78453.56,2.4,0.0,0.0,0.0]
[1777660906997,58.43,78461.42,2.4,0.0,0.0,0.0]
[1777660912036,58.43,78472.18,2.4,0.0,0.0,0.0]
[1777660917071,58.43,78473.64,2.4,0.0,0.0,0.0]
[1777660920093,58.43,78463.15,2.4,0.0,0.0,0.0]
[1777660925128,58.43,78459.0,2.4,0.0,0.0,0.0]
[1777660930163,58.43,78455.57,2.4,0.0,0.0,0.0]
[1777660933184,58.43,78441.59,2.4,0.0,0.0,0.0]
[1777660938219,58.43,78436.81,2.4,0.0,0.0,0.0]
[1777660943254,58.43,78440.74,2.4,0.0,0.0,0.0]
[1777660948289,58.43,78439.95,2.4,0.0,0.0,0.0]
[1777660951310,58.43,78443.08,2.4,0.0,0.0,0.0]
[1777660956345,58.43,78443.11,2.4,0.0,0.0,0.0]
[1777660961383,58.43,78448.39,2.4,0.0,0.0,0.0]
[1777660967424,58.43,78445.77,2.4,0.0,0.0,0.0]
[1777660972460,58.43,78442.3,2.4,0.0,0.0,0.0]
[1777660977495,58.43,78437.98,2.4,0.0,0.0,0.0]
[1777660979509,58.43,78425.81,2.4,0.0,0.0,0.0]
[1777660984544,58.43,78423.65,2.4,0.0,0.0,0.0]
[1777660989580,58.43,78430.68,2.4,0.0,0.0,0.0]
[1777660994614,58.43,78435.46,2.4,0.0,0.0,0.0]
[1777660999650,58.43,78427.01,2.4,0.0,0.0,0.0]
[1777661004685,58.43,78421.95,2.4,0.0,0.0,0.0]
[1777661009720,58.43,78418.11,2.4,0.0,0.0,0.0]
[1777661014755,58.43,78418.38,2.4,0.0,0.0,0.0]
[1777661019790,58.43,78418.65,2.4,0.0,0.0,0.0]
[1777661024825,58.43,78419.56,2.4,0.0,0.0,0.0]
[1777661029861,58.43,78429.55,2.4,0.0,0.0,0.0]
[1777661034896,58.43,78427.32,2.4,0.0,0.0,0.0]
[1777661039931,58.43,78422.79,2.4,0.0,0.0,0.0]
[1777661044965,58.43,78423.24,2.4,0.0,0.0,0.0]
[1777661050001,58.43,78424.2,2.4,0.0,0.0,0.0]
[1777661055036,58.43,78430.07,2.4,0.0,0.0,0.0]
[1777661060071,58.43,78429.42,2.4,0.0,0.0,0.0]
[1777661067119,58.43,78427.44,2.4,0.0,0.0,0.0]
[1777661071148,58.43,78428.96,2.4,0.0,0.0,0.0]
[1777661076182,58.43,78428.11,2.4,0.0,0.0,0.0]
[1777661082225,58.43,78428.69,2.4,0.0,0.0,0.0]
[1777661087259,58.43,78428.46,2.4,0.0,0.0,0.0]
[1777661092295,58.43,78428.52,2.4,0.0,0.0,0.0]
[1777661097331,58.43,78428.96,2.4,0.0,0.0,0.0]
[1777661102366,58.43,78427.13,2.4,0.0,0.0,0.0]
[1777661107401,58.43,78427.01,2.4,0.0,0.0,0.0]
[1777661109415,58.43,78411.33,2.4,0.0,0.0,0.0]
[1777661112436,58.43,78402.03,2.4,0.0,0.0,0.0]
[1777661117471,58.43,78399.46,2.4,0.0,0.0,0.0]
[1777661121499,58.43,78409.41,2.4,0.0,0.0,0.0]
[1777661126534,58.43,78413.35,2.4,0.0,0.0,0.0]
[1777661131569,58.43,78413.16,2.4,0.0,0.0,0.0]
[1777661136604,58.43,78413.86,2.4,0.0,0.0,0.0]
[1777661141639,58.43,78418.94,2.4,0.0,0.0,0.0]
[1777661146674,58.43,78417.77,2.4,0.0,0.0,0.0]
[1777661151709,58.43,78415.02,2.4,0.0,0.0,0.0]
[1777661156744,58.43,78416.49,2.4,0.0,0.0,0.0]
[1777661161780,58.43,78413.63,2.4,0.0,0.0,0.0]
[1777661166814,58.43,78407.36,2.4,0.0,0.0,0.0]
[1777661171849,58.43,78408.26,2.4,0.0,0.0,0.0]
[1777661176884,58.43,78410.22,2.4,0.0,0.0,0.0]
[1777661181919,58.43,78414.4,2.4,0.0,0.0,0.0]
[1777661186954,58.43,78411.4,2.4,0.0,0.0,0.0]
[1777661191989,58.43,78409.5,2.4,0.0,0.0,0.0]
[1777661197025,58.43,78408.11,2.4,0.0,0.0,0.0]
[1777661202060,58.43,78409.62,2.4,0.0,0.0,0.0]
[1777661207095,58.43,78411.81,2.4,0.0,0.0,0.0]
[1777661212136,58.43,78417.64,2.4,0.0,0.0,0.0]
[1777661214150,58.43,78429.54,2.4,0.0,0.0,0.0]
[1777661219185,58.43,78437.26,2.4,0.0,0.0,0.0]
[1777661224219,58.43,78437.64,2.4,0.0,0.0,0.0]
[1777661229255,58.43,78437.83,2.4,0.0,0.0,0.0]
[1777661234293,58.43,78439.39,2.4,0.0,0.0,0.0]
[1777661239327,58.43,78444.36,2.4,0.0,0.0,0.0]
[1777661243355,58.43,78435.69,2.4,0.0,0.0,0.0]
[1777661248390,58.43,78436.98,2.4,0.0,0.0,0.0]
[1777661253424,58.43,78440.12,2.4,0.0,0.0,0.0]
[1777661258459,58.43,78436.64,2.4,0.0,0.0,0.0]
[1777661263495,58.43,78434.31,2.4,0.0,0.0,0.0]
[1777661268530,58.43,78437.82,2.4,0.0,0.0,0.0]
[1777661273565,58.43,78438.3,2.4,0.0,0.0,0.0]
[1777661278600,58.43,78439.61,2.4,0.0,0.0,0.0]
[1777661283635,58.43,78442.24,2.4,0.0,0.0,0.0]
[1777661288669,58.43,78445.3,2.4,0.0,0.0,0.0]
[1777661293705,58.43,78446.1,2.4,0.0,0.0,0.0]
[1777661296725,58.43,78437.23,2.4,0.0,0.0,0.0]
[1777661301761,58.43,78433.97,2.4,0.0,0.0,0.0]
[1777661306796,58.43,78432.6,2.4,0.0,0.0,0.0]
[1777661311831,58.43,78433.23,2.4,0.0,0.0,0.0]
[1777661316866,58.43,78433.04,2.4,0.0,0.0,0.0]
[1777661321900,58.43,78436.32,2.4,0.0,0.0,0.0]
[1777661326935,58.43,78434.23,2.4,0.0,0.0,0.0]
[1777661331971,58.43,78434.18,2.4,0.0,0.0,0.0]
[1777661337006,58.43,78435.53,2.4,0.0,0.0,0.0]
[1777661342041,58.43,78438.65,2.4,0.0,0.0,0.0]
[1777661347076,58.43,78439.61,2.4,0.0,0.0,0.0]
[1777661352111,58.43,78439.64,2.4,0.0,0.0,0.0]
[1777661357146,58.43,78435.56,2.4,0.0,0.0,0.0]
[1777661362181,58.43,78439.36,2.4,0.0,0.0,0.0]
[1777661364195,58.43,78451.26,2.4,0.0,0.0,0.0]
[1777661369230,58.43,78451.92,2.4,0.0,0.0,0.0]
[1777661372250,58.43,78453.3,2.4,0.0,0.0,0.0]
[1777661377286,58.43,78453.47,2.4,0.0,0.0,0.0]
[1777661382325,58.43,78453.6,2.4,0.0,0.0,0.0]
[1777661387363,58.43,78454.44,2.4,0.0,0.0,0.0]
[1777661388370,58.43,78465.45,2.4,0.0,0.0,0.0]
[1777661393407,58.43,78472.89,2.4,0.0,0.0,0.0]
[1777661395421,58.43,78482.94,2.4,0.0,0.0,0.0]
[1777661400456,58.43,78492.39,2.4,0.0,0.0,0.0]
[1777661401463,58.43,78506.35,2.4,0.0,0.0,0.0]
[1777661403477,58.43,78491.89,2.4,0.0,0.0,0.0]
[1777661407505,58.43,78483.07,2.4,0.0,0.0,0.0]
[1777661412541,58.43,78481.96,2.4,0.0,0.0,0.0]
[1777661417576,58.43,78482.09,2.4,0.0,0.0,0.0]
[1777661422611,58.43,78485.81,2.4,0.0,0.0,0.0]
[1777661427647,58.43,78485.63,2.4,0.0,0.0,0.0]
[1777661432681,58.43,78482.56,2.4,0.0,0.0,0.0]
[1777661437716,58.43,78481.31,2.4,0.0,0.0,0.0]
[1777661442751,58.43,78481.46,2.4,0.0,0.0,0.0]
[1777661447787,58.43,78474.64,2.4,0.0,0.0,0.0]
[1777661452822,58.43,78477.08,2.4,0.0,0.0,0.0]
[1777661457857,58.43,78482.65,2.4,0.0,0.0,0.0]
[1777661462893,58.43,78489.69,2.4,0.0,0.0,0.0]
[1777661467928,58.43,78489.22,2.4,0.0,0.0,0.0]
[1777661472963,58.43,78486.41,2.4,0.0,0.0,0.0]
[1777661477998,58.43,78486.79,2.4,0.0,0.0,0.0]
[1777661483033,58.43,78488.24,2.4,0.0,0.0,0.0]
[1777661488071,58.43,78486.28,2.4,0.0,0.0,0.0]
[1777661490083,58.43,78472.8,2.4,0.0,0.0,0.0]
[1777661495117,58.43,78467.16,2.4,0.0,0.0,0.0]
[1777661500153,58.43,78465.85,2.4,0.0,0.0,0.0]
[1777661505188,58.43,78465.06,2.4,0.0,0.0,0.0]
[1777661510223,58.43,78466.78,2.4,0.0,0.0,0.0]
[1777661515258,58.43,78461.37,2.4,0.0,0.0,0.0]
[1777661520293,58.43,78451.99,2.4,0.0,0.0,0.0]
[1777661525328,58.43,78448.4,2.4,0.0,0.0,0.0]
[1777661530363,58.43,78447.4,2.4,0.0,0.0,0.0]
[1777661535398,58.43,78446.63,2.4,0.0,0.0,0.0]
[1777661540433,58.43,78446.55,2.4,0.0,0.0,0.0]
[1777661545467,58.43,78446.63,2.4,0.0,0.0,0.0]
[1777661550954,58.43,78446.74,2.4,0.0,0.0,0.0]
[1777661556550,58.43,78437.52,2.4,0.0,0.0,0.0]
[1777661561585,58.43,78437.1,2.4,0.0,0.0,0.0]
[1777661566620,58.43,78437.1,2.4,0.0,0.0,0.0]
[1777661571658,58.43,78437.8,2.4,0.0,0.0,0.0]
[1777661576693,58.43,78437.21,2.4,0.0,0.0,0.0]
[1777661581728,58.43,78436.34,2.4,0.0,0.0,0.0]
[1777661586763,58.43,78437.0,2.4,0.0,0.0,0.0]
[1777661591798,58.43,78421.79,2.4,0.0,0.0,0.0]
[1777661596833,58.43,78421.82,2.4,0.0,0.0,0.0]
[1777661601868,58.43,78424.7,2.4,0.0,0.0,0.0]
[1777661606903,58.43,78426.4,2.4,0.0,0.0,0.0]
[1777661611937,58.43,78421.16,2.4,0.0,0.0,0.0]
[1777661616973,58.43,78421.54,2.4,0.0,0.0,0.0]
[1777661622008,58.43,78421.53,2.4,0.0,0.0,0.0]
[1777661627043,58.43,78423.2,2.4,0.0,0.0,0.0]
[1777661632077,58.43,78427.03,2.4,0.0,0.0,0.0]
[1777661637112,58.43,78425.23,2.4,0.0,0.0,0.0]
[1777661642148,58.43,78424.55,2.4,0.0,0.0,0.0]
[1777661648189,58.43,78423.88,2.4,0.0,0.0,0.0]
[1777661653225,58.43,78424.55,2.4,0.0,0.0,0.0]
[1777661658295,58.43,78424.65,2.4,0.0,0.0,0.0]
[1777661663330,58.43,78424.94,2.4,0.0,0.0,0.0]
[1777661668365,58.43,78425.02,2.4,0.0,0.0,0.0]
[1777661672396,58.43,78426.32,2.4,0.0,0.0,0.0]
[1777661677432,58.43,78428.62,2.4,0.0,0.0,0.0]
[1777661682467,58.43,78428.3,2.4,0.0,0.0,0.0]
[1777661687505,58.43,78426.69,2.4,0.0,0.0,0.0]
[1777661692539,58.43,78424.38,2.4,0.0,0.0,0.0]
[1777661697575,58.43,78424.22,2.4,0.0,0.0,0.0]
[1777661700596,58.43,78435.56,2.4,0.0,0.0,0.0]
[1777661705631,58.43,78432.31,2.4,0.0,0.0,0.0]
[1777661710666,58.43,78432.58,2.4,0.0,0.0,0.0]
[1777661715701,58.43,78432.87,2.4,0.0,0.0,0.0]
[1777661720736,58.43,78431.75,2.4,0.0,0.0,0.0]
[1777661725771,58.43,78430.82,2.4,0.0,0.0,0.0]
[1777661730806,58.43,78432.44,2.4,0.0,0.0,0.0]
[1777661731815,58.43,78431.6,2.4,0.0,0.0,0.0]
[1777661736850,58.43,78431.7,2.4,0.0,0.0,0.0]
[1777661742892,58.43,78431.94,2.4,0.0,0.0,0.0]
[1777661748934,58.43,78434.14,2.4,0.0,0.0,0.0]
[1777661753969,58.43,78442.77,2.4,0.0,0.0,0.0]
[1777661759003,58.43,78445.68,2.4,0.0,0.0,0.0]
[1777661764040,58.43,78446.01,2.4,0.0,0.0,0.0]
[1777661769077,58.43,78446.6,2.4,0.0,0.0,0.0]
[1777661774112,58.43,78442.87,2.4,0.0,0.0,0.0]
[1777661779147,58.43,78436.83,2.4,0.0,0.0,0.0]
[1777661784182,58.43,78437.76,2.4,0.0,0.0,0.0]
[1777661789217,58.43,78430.29,2.4,0.0,0.0,0.0]
[1777661791231,58.43,78432.03,2.4,0.0,0.0,0.0]
[1777661795259,58.43,78423.43,2.4,0.0,0.0,0.0]
[1777661800294,58.43,78416.56,2.4,0.0,0.0,0.0]
[1777661805329,58.43,78414.19,2.4,0.0,0.0,0.0]
[1777661807352,58.43,78397.68,2.4,0.0,0.0,0.0]
[1777661808359,58.43,78383.33,2.4,0.0,0.0,0.0]
[1777661813394,58.43,78378.54,2.4,0.0,0.0,0.0]
[1777661818429,58.43,78379.1,2.4,0.0,0.0,0.0]
[1777661823464,58.43,78375.21,2.4,0.0,0.0,0.0]
[1777661828500,58.43,78374.34,2.4,0.0,0.0,0.0]
[1777661833535,58.43,78376.69,2.4,0.0,0.0,0.0]
[1777661838569,58.43,78379.06,2.4,0.0,0.0,0.0]
[1777661843604,58.43,78377.38,2.4,0.0,0.0,0.0]
[1777661848640,58.43,78377.7,2.4,0.0,0.0,0.0]
[1777661850653,58.43,78389.05,2.4,0.0,0.0,0.0]
[1777661851662,58.43,78391.2,2.4,0.0,0.0,0.0]
[1777661856697,58.43,78389.84,2.4,0.0,0.0,0.0]
[1777661861732,58.43,78390.73,2.4,0.0,0.0,0.0]
[1777661866767,58.43,78392.75,2.4,0.0,0.0,0.0]
[1777661871802,58.43,78391.29,2.4,0.0,0.0,0.0]
[1777661876837,58.43,78392.27,2.4,0.0,0.0,0.0]
[1777661881872,58.43,78386.26,2.4,0.0,0.0,0.0]
[1777661886906,58.43,78387.68,2.4,0.0,0.0,0.0]
[1777661891942,58.43,78390.38,2.4,0.0,0.0,0.0]
[1777661896977,58.43,78389.73,2.4,0.0,0.0,0.0]
[1777661902014,58.43,78393.01,2.4,0.0,0.0,0.0]
[1777661907049,58.43,78400.54,2.4,0.0,0.0,0.0]
[1777661912084,58.43,78398.8,2.4,0.0,0.0,0.0]
[1777661917119,58.43,78398.79,2.4,0.0,0.0,0.0]
[1777661922154,58.43,78398.6,2.4,0.0,0.0,0.0]
[1777661927189,58.43,78399.35,2.4,0.0,0.0,0.0]
[1777661932224,58.43,78403.73,2.4,0.0,0.0,0.0]
[1777661937258,58.43,78403.77,2.4,0.0,0.0,0.0]
[1777661942295,58.43,78400.22,2.4,0.0,0.0,0.0]
[1777661947330,58.43,78407.66,2.4,0.0,0.0,0.0]
[1777661953372,58.43,78409.75,2.4,0.0,0.0,0.0]
[1777661958407,58.43,78409.27,2.4,0.0,0.0,0.0]
[1777661961428,58.43,78418.57,2.4,0.0,0.0,0.0]
[1777661966463,58.43,78422.72,2.4,0.0,0.0,0.0]
[1777661971498,58.43,78423.3,2.4,0.0,0.0,0.0]
[1777661976532,58.43,78427.57,2.4,0.0,0.0,0.0]
[1777661981568,58.43,78424.95,2.4,0.0,0.0,0.0]
[1777661986603,58.43,78426.92,2.4,0.0,0.0,0.0]
[1777661991638,58.43,78423.71,2.4,0.0,0.0,0.0]
[1777661996673,58.43,78423.66,2.4,0.0,0.0,0.0]
[1777662001710,58.43,78444.71,2.4,0.0,0.0,0.0]
[1777662006745,58.43,78444.88,2.4,0.0,0.0,0.0]
[1777662011780,58.43,78445.06,2.4,0.0,0.0,0.0]
[1777662016815,58.43,78444.85,2.4,0.0,0.0,0.0]
[1777662021850,58.43,78443.44,2.4,0.0,0.0,0.0]
[1777662024871,58.43,78433.13,2.4,0.0,0.0,0.0]
[1777662026885,58.43,78423.19,2.4,0.0,0.0,0.0]
[1777662031920,58.43,78420.64,2.4,0.0,0.0,0.0]
[1777662036956,58.43,78420.08,2.4,0.0,0.0,0.0]
[1777662038970,58.43,78429.33,2.4,0.0,0.0,0.0]
[1777662044008,58.43,78423.72,2.4,0.0,0.0,0.0]
[1777662049042,58.43,78424.69,2.4,0.0,0.0,0.0]
[1777662054078,58.43,78424.07,2.4,0.0,0.0,0.0]
[1777662059113,58.43,78424.14,2.4,0.0,0.0,0.0]
[1777662062133,58.43,78433.99,2.4,0.0,0.0,0.0]
[1777662067169,58.43,78433.61,2.4,0.0,0.0,0.0]
[1777662072204,58.43,78433.94,2.4,0.0,0.0,0.0]
[1777662077240,58.43,78436.44,2.4,0.0,0.0,0.0]
[1777662082275,58.43,78431.38,2.4,0.0,0.0,0.0]
[1777662087310,58.43,78430.09,2.4,0.0,0.0,0.0]
[1777662091338,58.43,78432.55,2.4,0.0,0.0,0.0]
[1777662096373,58.43,78431.97,2.4,0.0,0.0,0.0]
[1777662101408,58.43,78431.71,2.4,0.0,0.0,0.0]
[1777662106443,58.43,78423.09,2.4,0.0,0.0,0.0]
[1777662111478,58.43,78418.91,2.4,0.0,0.0,0.0]
[1777662116513,58.43,78419.24,2.4,0.0,0.0,0.0]
[1777662121547,58.43,78415.76,2.4,0.0,0.0,0.0]
[1777662126583,58.43,78409.4,2.4,0.0,0.0,0.0]
[1777662131617,58.43,78417.99,2.4,0.0,0.0,0.0]
[1777662136653,58.43,78421.96,2.4,0.0,0.0,0.0]
[1777662141688,58.43,78422.32,2.4,0.0,0.0,0.0]
[1777662145716,58.43,78430.86,2.4,0.0,0.0,0.0]
[1777662150751,58.43,78435.73,2.4,0.0,0.0,0.0]
[1777662152768,58.43,78442.63,2.4,0.0,0.0,0.0]
[1777662154782,58.43,78458.96,2.4,0.0,0.0,0.0]
[1777662159817,58.43,78457.75,2.4,0.0,0.0,0.0]
[1777662161831,58.43,78472.33,2.4,0.0,0.0,0.0]
[1777662164852,58.43,78481.15,2.4,0.0,0.0,0.0]
[1777662169887,58.43,78480.74,2.4,0.0,0.0,0.0]
[1777662174922,58.43,78479.28,2.4,0.0,0.0,0.0]
[1777662178950,58.43,78470.3,2.4,0.0,0.0,0.0]
[1777662183985,58.43,78472.91,2.4,0.0,0.0,0.0]
[1777662189020,58.43,78471.39,2.4,0.0,0.0,0.0]
[1777662194055,58.43,78467.31,2.4,0.0,0.0,0.0]
[1777662199090,58.43,78465.52,2.4,0.0,0.0,0.0]
[1777662204125,58.43,78465.83,2.4,0.0,0.0,0.0]
[1777662209160,58.43,78464.85,2.4,0.0,0.0,0.0]
[1777662213190,58.43,78444.37,2.4,0.0,0.0,0.0]
[1777662214196,58.43,78434.92,2.4,0.0,0.0,0.0]
[1777662220240,58.43,78434.27,2.4,0.0,0.0,0.0]
[1777662225274,58.43,78433.71,2.4,0.0,0.0,0.0]
[1777662230309,58.43,78434.89,2.4,0.0,0.0,0.0]
[1777662235344,58.43,78446.15,2.4,0.0,0.0,0.0]
[1777662240387,58.43,78445.91,2.4,0.0,0.0,0.0]
[1777662246429,58.43,78445.27,2.4,0.0,0.0,0.0]
[1777662251463,58.43,78445.19,2.4,0.0,0.0,0.0]
[1777662257506,58.43,78442.0,2.4,0.0,0.0,0.0]
[1777662262541,58.43,78441.28,2.4,0.0,0.0,0.0]
[1777662267575,58.43,78435.56,2.4,0.0,0.0,0.0]
[1777662272611,58.43,78435.49,2.4,0.0,0.0,0.0]
[1777662277645,58.43,78436.64,2.4,0.0,0.0,0.0]
[1777662281674,58.43,78445.58,2.4,0.0,0.0,0.0]
[1777662286708,58.43,78443.67,2.4,0.0,0.0,0.0]
[1777662291750,58.43,78444.14,2.4,0.0,0.0,0.0]
[1777662292757,58.43,78454.02,2.4,0.0,0.0,0.0]
[1777662296465,58.43,78460.18,2.4,0.0,0.0,0.0]
[1777662301820,58.43,78471.18,2.4,0.0,0.0,0.0]
[1777662304290,58.43,78471.58,2.4,0.0,0.0,0.0]
[1777662308869,58.43,78480.22,2.4,0.0,0.0,0.0]
[1777662313904,58.43,78480.84,2.4,0.0,0.0,0.0]
[1777662318939,58.43,78481.11,2.4,0.0,0.0,0.0]
[1777662323974,58.43,78481.02,2.4,0.0,0.0,0.0]
[1777662329011,58.43,78476.55,2.4,0.0,0.0,0.0]
[1777662334045,58.43,78475.35,2.4,0.0,0.0,0.0]
[1777662339080,58.43,78485.04,2.4,0.0,0.0,0.0]
[1777662344114,58.43,78490.0,2.4,0.0,0.0,0.0]
[1777662349150,58.43,78494.88,2.4,0.0,0.0,0.0]
[1777662354186,58.43,78489.57,2.4,0.0,0.0,0.0]
[1777662359221,58.43,78491.87,2.4,0.0,0.0,0.0]
[1777662364256,58.43,78495.22,2.4,0.0,0.0,0.0]
[1777662366270,58.43,78508.26,2.4,0.0,0.0,0.0]
[1777662368284,58.43,78519.36,2.4,0.0,0.0,0.0]
[1777662373322,58.43,78525.82,2.4,0.0,0.0,0.0]
[1777662378356,58.43,78533.32,2.4,0.0,0.0,0.0]
[1777662383392,58.43,78534.17,2.4,0.0,0.0,0.0]
[1777662388427,58.43,78534.26,2.4,0.0,0.0,0.0]
[1777662393474,58.43,78535.38,2.4,0.0,0.0,0.0]
[1777662398513,58.43,78536.55,2.4,0.0,0.0,0.0]
[1777662403550,58.43,78537.74,2.4,0.0,0.0,0.0]
[1777662405566,58.43,78525.35,2.4,0.0,0.0,0.0]
[1777662410603,58.43,78525.89,2.4,0.0,0.0,0.0]
[1777662415638,58.43,78528.83,2.4,0.0,0.0,0.0]
[1777662420673,58.43,78529.54,2.4,0.0,0.0,0.0]
[1777662426715,58.43,78529.37,2.4,0.0,0.0,0.0]
[1777662431750,58.43,78530.34,2.4,0.0,0.0,0.0]
[1777662436785,58.43,78528.73,2.4,0.0,0.0,0.0]
[1777662441820,58.43,78528.54,2.4,0.0,0.0,0.0]
[1777662444840,58.43,78537.21,2.4,0.0,0.0,0.0]
[1777662449875,58.43,78536.93,2.4,0.0,0.0,0.0]
[1777662454910,58.43,78533.94,2.4,0.0,0.0,0.0]
[1777662459946,58.43,78532.98,2.4,0.0,0.0,0.0]
[1777662464981,58.43,78523.56,2.4,0.0,0.0,0.0]
[1777662470016,58.43,78520.46,2.4,0.0,0.0,0.0]
[1777662475050,58.43,78519.95,2.4,0.0,0.0,0.0]
[1777662480086,58.43,78519.47,2.4,0.0,0.0,0.0]
[1777662485121,58.43,78515.22,2.4,0.0,0.0,0.0]
[1777662490156,58.43,78513.94,2.4,0.0,0.0,0.0]
[1777662498212,58.43,78516.66,2.4,0.0,0.0,0.0]
[1777662503247,58.43,78516.56,2.4,0.0,0.0,0.0]
[1777662508281,58.43,78508.66,2.4,0.0,0.0,0.0]
[1777662513317,58.43,78506.64,2.4,0.0,0.0,0.0]
[1777662517345,58.43,78515.94,2.4,0.0,0.0,0.0]
[1777662522380,58.43,78508.43,2.4,0.0,0.0,0.0]
[1777662527416,58.43,78506.17,2.4,0.0,0.0,0.0]
[1777662532451,58.43,78505.88,2.4,0.0,0.0,0.0]
[1777662537486,58.43,78506.69,2.4,0.0,0.0,0.0]
[1777662542521,58.43,78505.27,2.4,0.0,0.0,0.0]
[1777662549570,58.43,78505.15,2.4,0.0,0.0,0.0]
[1777662554605,58.43,78505.03,2.4,0.0,0.0,0.0]
[1777662559639,58.43,78507.41,2.4,0.0,0.0,0.0]
[1777662564675,58.43,78507.52,2.4,0.0,0.0,0.0]
[1777662569710,58.43,78506.99,2.4,0.0,0.0,0.0]
[1777662575752,58.43,78506.33,2.4,0.0,0.0,0.0]
[1777662580788,58.43,78512.26,2.4,0.0,0.0,0.0]
[1777662585822,58.43,78506.02,2.4,0.0,0.0,0.0]
[1777662590857,58.43,78503.62,2.4,0.0,0.0,0.0]
[1777662595892,58.43,78505.03,2.4,0.0,0.0,0.0]
[1777662600927,58.43,78507.01,2.4,0.0,0.0,0.0]
[1777662605963,58.43,78497.02,2.4,0.0,0.0,0.0]
[1777662606970,58.43,78483.72,2.4,0.0,0.0,0.0]
[1777662612009,58.43,78485.41,2.4,0.0,0.0,0.0]
[1777662617044,58.43,78483.96,2.4,0.0,0.0,0.0]
[1777662622078,58.43,78484.06,2.4,0.0,0.0,0.0]
[1777662627114,58.43,78481.85,2.4,0.0,0.0,0.0]
[1777662633156,58.43,78484.37,2.4,0.0,0.0,0.0]
[1777662638191,58.43,78485.82,2.4,0.0,0.0,0.0]
[1777662643227,58.43,78510.77,2.4,0.0,0.0,0.0]
[1777662648262,58.43,78505.42,2.4,0.0,0.0,0.0]
[1777662653297,58.43,78508.62,2.4,0.0,0.0,0.0]
[1777662658331,58.43,78504.56,2.4,0.0,0.0,0.0]
[1777662663367,58.43,78507.85,2.4,0.0,0.0,0.0]
[1777662668402,58.43,78502.98,2.4,0.0,0.0,0.0]
[1777662673436,58.43,78503.92,2.4,0.0,0.0,0.0]
[1777662678472,58.43,78503.75,2.4,0.0,0.0,0.0]
[1777662683507,58.43,78503.3,2.4,0.0,0.0,0.0]
[1777662688542,58.43,78503.05,2.4,0.0,0.0,0.0]
[1777662691566,58.43,78504.17,2.4,0.0,0.0,0.0]
[1777662694587,58.43,78492.13,2.4,0.0,0.0,0.0]
[1777662699622,58.43,78489.38,2.4,0.0,0.0,0.0]
[1777662704657,58.43,78491.58,2.4,0.0,0.0,0.0]
[1777662709692,58.43,78487.98,2.4,0.0,0.0,0.0]
[1777662714727,58.43,78479.79,2.4,0.0,0.0,0.0]
[1777662720769,58.43,78477.85,2.4,0.0,0.0,0.0]
[1777662725804,58.43,78478.28,2.4,0.0,0.0,0.0]
[1777662730839,58.43,78477.17,2.4,0.0,0.0,0.0]
[1777662735876,58.43,78481.22,2.4,0.0,0.0,0.0]
[1777662740911,58.43,78474.03,2.4,0.0,0.0,0.0]
[1777662744939,58.43,78463.5,2.4,0.0,0.0,0.0]
[1777662749974,58.43,78465.75,2.4,0.0,0.0,0.0]
[1777662751988,58.43,78466.98,2.4,0.0,0.0,0.0]
[1777662757023,58.43,78468.61,2.4,0.0,0.0,0.0]
[1777662762058,58.43,78469.08,2.4,0.0,0.0,0.0]
[1777662767092,58.43,78476.87,2.4,0.0,0.0,0.0]
[1777662772128,58.43,78477.32,2.4,0.0,0.0,0.0]
[1777662777164,58.43,78469.83,2.4,0.0,0.0,0.0]
[1777662782200,58.43,78467.58,2.4,0.0,0.0,0.0]
[1777662787235,58.43,78466.55,2.4,0.0,0.0,0.0]
[1777662792270,58.43,78466.31,2.4,0.0,0.0,0.0]
[1777662797305,58.43,78466.57,2.4,0.0,0.0,0.0]
[1777662802340,58.43,78466.7,2.4,0.0,0.0,0.0]
[1777662807376,58.43,78479.25,2.4,0.0,0.0,0.0]
[1777662809390,58.43,78490.84,2.4,0.0,0.0,0.0]
[1777662811404,58.43,78492.58,2.4,0.0,0.0,0.0]
[1777662818453,58.43,78492.91,2.4,0.0,0.0,0.0]
[1777662823488,58.43,78493.87,2.4,0.0,0.0,0.0]
[1777662828523,58.43,78494.32,2.4,0.0,0.0,0.0]
[1777662833558,58.43,78493.93,2.4,0.0,0.0,0.0]
[1777662838592,58.43,78493.65,2.4,0.0,0.0,0.0]
[1777662843627,58.43,78492.89,2.4,0.0,0.0,0.0]
[1777662848663,58.43,78493.35,2.4,0.0,0.0,0.0]
[1777662853698,58.43,78493.58,2.4,0.0,0.0,0.0]
[1777662858733,58.43,78493.79,2.4,0.0,0.0,0.0]
[1777662863768,58.43,78500.66,2.4,0.0,0.0,0.0]
[1777662868802,58.43,78496.99,2.4,0.0,0.0,0.0]
[1777662873838,58.43,78497.76,2.4,0.0,0.0,0.0]
[1777662878873,58.43,78498.97,2.4,0.0,0.0,0.0]
[1777662883908,58.43,78499.71,2.4,0.0,0.0,0.0]
[1777662889950,58.43,78499.82,2.4,0.0,0.0,0.0]
[1777662895992,58.43,78499.54,2.4,0.0,0.0,0.0]
[1777662900030,58.43,78489.49,2.4,0.0,0.0,0.0]
[1777662905058,58.43,78491.15,2.4,0.0,0.0,0.0]
[1777662910093,58.43,78491.22,2.4,0.0,0.0,0.0]
[1777662915128,58.43,78491.89,2.4,0.0,0.0,0.0]
[1777662920163,58.43,78493.44,2.4,0.0,0.0,0.0]
[1777662925198,58.43,78493.56,2.4,0.0,0.0,0.0]
[1777662930235,58.43,78492.71,2.4,0.0,0.0,0.0]
[1777662935268,58.43,78492.89,2.4,0.0,0.0,0.0]
[1777662936275,58.43,78483.25,2.4,0.0,0.0,0.0]
[1777662940302,58.43,78474.54,2.4,0.0,0.0,0.0]
[1777662945338,58.43,78476.25,2.4,0.0,0.0,0.0]
[1777662950373,58.43,78479.33,2.4,0.0,0.0,0.0]
[1777662955407,58.43,78479.44,2.4,0.0,0.0,0.0]
[1777662960444,58.43,78480.99,2.4,0.0,0.0,0.0]
[1777662965480,58.43,78481.66,2.4,0.0,0.0,0.0]
[1777662973540,58.43,78481.75,2.4,0.0,0.0,0.0]
[1777662979581,58.43,78482.34,2.4,0.0,0.0,0.0]
[1777662984617,58.43,78482.13,2.4,0.0,0.0,0.0]
[1777662989651,58.43,78481.31,2.4,0.0,0.0,0.0]
[1777662995694,58.43,78481.56,2.4,0.0,0.0,0.0]
[1777662997708,58.43,78464.09,2.4,0.0,0.0,0.0]
[1777663000730,58.43,78453.18,2.4,0.0,0.0,0.0]
[1777663005765,58.43,78440.41,2.4,0.0,0.0,0.0]
[1777663010800,58.43,78437.62,2.4,0.0,0.0,0.0]
[1777663015834,58.43,78435.39,2.4,0.0,0.0,0.0]
[1777663020870,58.43,78429.71,2.4,0.0,0.0,0.0]
[1777663025905,58.43,78432.66,2.4,0.0,0.0,0.0]
[1777663030940,58.43,78435.61,2.4,0.0,0.0,0.0]
[1777663035975,58.43,78436.19,2.4,0.0,0.0,0.0]
[1777663041011,58.43,78436.29,2.4,0.0,0.0,0.0]
[1777663044032,58.43,78419.41,2.4,0.0,0.0,0.0]
[1777663049067,58.43,78417.37,2.4,0.0,0.0,0.0]
[1777663054102,58.43,78415.82,2.4,0.0,0.0,0.0]
[1777663059137,58.43,78418.56,2.4,0.0,0.0,0.0]
[1777663061151,58.43,78429.7,2.4,0.0,0.0,0.0]
[1777663064172,58.43,78421.25,2.4,0.0,0.0,0.0]
[1777663068200,58.43,78429.95,2.4,0.0,0.0,0.0]
[1777663073235,58.43,78432.46,2.4,0.0,0.0,0.0]
[1777663078270,58.43,78434.36,2.4,0.0,0.0,0.0]
[1777663083305,58.43,78430.05,2.4,0.0,0.0,0.0]
[1777663088340,58.43,78421.88,2.4,0.0,0.0,0.0]
[1777663093376,58.43,78421.71,2.4,0.0,0.0,0.0]
[1777663098411,58.43,78421.1,2.4,0.0,0.0,0.0]
[1777663099418,58.43,78411.68,2.4,0.0,0.0,0.0]
[1777663100427,58.43,78402.61,2.4,0.0,0.0,0.0]
[1777663103454,58.43,78392.9,2.4,0.0,0.0,0.0]
[1777663108488,58.43,78390.69,2.4,0.0,0.0,0.0]
[1777663113523,58.43,78378.84,2.4,0.0,0.0,0.0]
[1777663118558,58.43,78379.45,2.4,0.0,0.0,0.0]
[1777663123593,58.43,78381.13,2.4,0.0,0.0,0.0]
[1777663128628,58.43,78380.87,2.4,0.0,0.0,0.0]
[1777663133664,58.43,78381.04,2.4,0.0,0.0,0.0]
[1777663138699,58.43,78380.81,2.4,0.0,0.0,0.0]
[1777663142729,58.43,78345.79,2.4,0.0,0.0,0.0]
[1777663147764,58.43,78347.56,2.4,0.0,0.0,0.0]
[1777663149778,58.43,78357.76,2.4,0.0,0.0,0.0]
[1777663154813,58.43,78362.62,2.4,0.0,0.0,0.0]
[1777663159848,58.43,78367.89,2.4,0.0,0.0,0.0]
[1777663161862,58.43,78358.85,2.4,0.0,0.0,0.0]
[1777663166897,58.43,78361.52,2.4,0.0,0.0,0.0]
[1777663171933,58.43,78368.37,2.4,0.0,0.0,0.0]
[1777663176968,58.43,78367.81,2.4,0.0,0.0,0.0]
[1777663182003,58.43,78369.79,2.4,0.0,0.0,0.0]
[1777663187037,58.43,78369.99,2.4,0.0,0.0,0.0]
[1777663192073,58.43,78370.67,2.4,0.0,0.0,0.0]
[1777663198115,58.43,78370.12,2.4,0.0,0.0,0.0]
[1777663203150,58.43,78365.89,2.4,0.0,0.0,0.0]
[1777663208185,58.43,78367.63,2.4,0.0,0.0,0.0]
[1777663213220,58.43,78363.47,2.4,0.0,0.0,0.0]
[1777663218255,58.43,78364.98,2.4,0.0,0.0,0.0]
[1777663223290,58.43,78367.27,2.4,0.0,0.0,0.0]
[1777663229332,58.43,78368.0,2.4,0.0,0.0,0.0]
[1777663234367,58.43,78367.96,2.4,0.0,0.0,0.0]
[1777663240409,58.43,78367.95,2.4,0.0,0.0,0.0]
[1777663245445,58.43,78367.91,2.4,0.0,0.0,0.0]
[1777663249473,58.43,78359.14,2.4,0.0,0.0,0.0]
[1777663254508,58.43,78366.25,2.4,0.0,0.0,0.0]
[1777663259543,58.43,78369.46,2.4,0.0,0.0,0.0]
[1777663262564,58.43,78386.84,2.4,0.0,0.0,0.0]
[1777663267600,58.43,78390.22,2.4,0.0,0.0,0.0]
[1777663272635,58.43,78390.57,2.4,0.0,0.0,0.0]
[1777663277670,58.43,78394.47,2.4,0.0,0.0,0.0]
[1777663282705,58.43,78401.33,2.4,0.0,0.0,0.0]
[1777663287740,58.43,78400.79,2.4,0.0,0.0,0.0]
[1777663291767,58.43,78402.03,2.4,0.0,0.0,0.0]
[1777663293785,58.43,78386.26,2.4,0.0,0.0,0.0]
[1777663298820,58.43,78387.63,2.4,0.0,0.0,0.0]
[1777663303855,58.43,78382.94,2.4,0.0,0.0,0.0]
[1777663308889,58.43,78383.04,2.4,0.0,0.0,0.0]
[1777663313925,58.43,78384.77,2.4,0.0,0.0,0.0]
[1777663318960,58.43,78386.94,2.4,0.0,0.0,0.0]
[1777663323995,58.43,78387.21,2.4,0.0,0.0,0.0]
[1777663329029,58.43,78387.67,2.4,0.0,0.0,0.0]
[1777663334065,58.43,78380.37,2.4,0.0,0.0,0.0]
[1777663339100,58.43,78378.2,2.4,0.0,0.0,0.0]
[1777663344136,58.43,78371.93,2.4,0.0,0.0,0.0]
[1777663349171,58.43,78370.69,2.4,0.0,0.0,0.0]
[1777663356220,58.43,78370.72,2.4,0.0,0.0,0.0]
[1777663361255,58.43,78373.04,2.4,0.0,0.0,0.0]
[1777663366290,58.43,78374.72,2.4,0.0,0.0,0.0]
[1777663371325,58.43,78378.67,2.4,0.0,0.0,0.0]
[1777663376359,58.43,78379.29,2.4,0.0,0.0,0.0]
[1777663381394,58.43,78376.46,2.4,0.0,0.0,0.0]
[1777663386430,58.43,78374.93,2.4,0.0,0.0,0.0]
[1777663391465,58.43,78372.08,2.4,0.0,0.0,0.0]
[1777663394492,58.43,78380.56,2.4,0.0,0.0,0.0]
[1777663395498,58.43,78393.75,2.4,0.0,0.0,0.0]
[1777663400533,58.43,78397.68,2.4,0.0,0.0,0.0]
[1777663405567,58.43,78401.76,2.4,0.0,0.0,0.0]
[1777663410604,58.43,78403.31,2.4,0.0,0.0,0.0]
[1777663412618,58.43,78404.37,2.4,0.0,0.0,0.0]
[1777663417653,58.43,78406.91,2.4,0.0,0.0,0.0]
[1777663422688,58.43,78407.33,2.4,0.0,0.0,0.0]
[1777663427724,58.43,78398.61,2.4,0.0,0.0,0.0]
[1777663432758,58.43,78396.99,2.4,0.0,0.0,0.0]
[1777663437795,58.43,78398.04,2.4,0.0,0.0,0.0]
[1777663442831,58.43,78398.18,2.4,0.0,0.0,0.0]
[1777663447866,58.43,78398.64,2.4,0.0,0.0,0.0]
[1777663452902,58.43,78398.56,2.4,0.0,0.0,0.0]
[1777663457937,58.43,78399.12,2.4,0.0,0.0,0.0]
[1777663462972,58.43,78400.26,2.4,0.0,0.0,0.0]
[1777663468010,58.43,78399.15,2.4,0.0,0.0,0.0]
[1777663473043,58.43,78395.97,2.4,0.0,0.0,0.0]
[1777663479084,58.43,78397.22,2.4,0.0,0.0,0.0]
[1777663484119,58.43,78402.69,2.4,0.0,0.0,0.0]
[1777663489153,58.43,78402.69,2.4,0.0,0.0,0.0]
[1777663494194,58.43,78403.38,2.4,0.0,0.0,0.0]
[1777663499227,58.43,78400.85,2.4,0.0,0.0,0.0]
[1777663504263,58.43,78401.49,2.4,0.0,0.0,0.0]
[1777663509297,58.43,78401.14,2.4,0.0,0.0,0.0]
[1777663514333,58.43,78401.43,2.4,0.0,0.0,0.0]
[1777663516347,58.43,78411.68,2.4,0.0,0.0,0.0]
[1777663517354,58.43,78425.6,2.4,0.0,0.0,0.0]
[1777663521382,58.43,78434.32,2.4,0.0,0.0,0.0]
[1777663525409,58.43,78446.52,2.4,0.0,0.0,0.0]
[1777663530445,58.43,78448.39,2.4,0.0,0.0,0.0]
[1777663532458,58.43,78449.42,2.4,0.0,0.0,0.0]
[1777663537493,58.43,78449.26,2.4,0.0,0.0,0.0]
[1777663542529,58.43,78440.91,2.4,0.0,0.0,0.0]
[1777663547564,58.43,78442.74,2.4,0.0,0.0,0.0]
[1777663552598,58.43,78444.89,2.4,0.0,0.0,0.0]
[1777663557634,58.43,78444.69,2.4,0.0,0.0,0.0]
[1777663562670,58.43,78445.73,2.4,0.0,0.0,0.0]
[1777663568712,58.43,78445.97,2.4,0.0,0.0,0.0]
[1777663574754,58.43,78444.25,2.4,0.0,0.0,0.0]
[1777663579789,58.43,78444.27,2.4,0.0,0.0,0.0]
[1777663584823,58.43,78441.57,2.4,0.0,0.0,0.0]
[1777663589859,58.43,78442.12,2.4,0.0,0.0,0.0]
[1777663591872,58.43,78443.22,2.4,0.0,0.0,0.0]
[1777663596908,58.43,78443.39,2.4,0.0,0.0,0.0]
[1777663601943,58.43,78443.56,2.4,0.0,0.0,0.0]
[1777663606978,58.43,78446.32,2.4,0.0,0.0,0.0]
[1777663612013,58.43,78447.38,2.4,0.0,0.0,0.0]
[1777663617048,58.43,78441.88,2.4,0.0,0.0,0.0]
[1777663622083,58.43,78441.4,2.4,0.0,0.0,0.0]
[1777663627117,58.43,78439.15,2.4,0.0,0.0,0.0]
[1777663632153,58.43,78430.0,2.4,0.0,0.0,0.0]
[1777663637188,58.43,78424.49,2.4,0.0,0.0,0.0]
[1777663642223,58.43,78426.74,2.4,0.0,0.0,0.0]
[1777663647258,58.43,78427.28,2.4,0.0,0.0,0.0]
[1777663654307,58.43,78427.15,2.4,0.0,0.0,0.0]
[1777663659342,58.43,78426.43,2.4,0.0,0.0,0.0]
[1777663665384,58.43,78426.43,2.4,0.0,0.0,0.0]
[1777663670419,58.43,78426.88,2.4,0.0,0.0,0.0]
[1777663675454,58.43,78425.57,2.4,0.0,0.0,0.0]
[1777663680489,58.43,78426.09,2.4,0.0,0.0,0.0]
[1777663685523,58.43,78424.71,2.4,0.0,0.0,0.0]
[1777663690559,58.43,78426.32,2.4,0.0,0.0,0.0]
[1777663696601,58.43,78425.88,2.4,0.0,0.0,0.0]
[1777663701636,58.43,78424.1,2.4,0.0,0.0,0.0]
[1777663706671,58.43,78417.42,2.4,0.0,0.0,0.0]
[1777663707677,58.43,78407.23,2.4,0.0,0.0,0.0]
[1777663712712,58.43,78402.72,2.4,0.0,0.0,0.0]
[1777663717748,58.43,78402.42,2.4,0.0,0.0,0.0]
[1777663722782,58.43,78405.48,2.4,0.0,0.0,0.0]
[1777663727818,58.43,78403.95,2.4,0.0,0.0,0.0]
[1777663735874,58.43,78410.59,2.4,0.0,0.0,0.0]
[1777663740909,58.43,78413.39,2.4,0.0,0.0,0.0]
[1777663744937,58.43,78424.88,2.4,0.0,0.0,0.0]
[1777663749973,58.43,78424.6,2.4,0.0,0.0,0.0]
[1777663755008,58.43,78423.05,2.4,0.0,0.0,0.0]
[1777663760044,58.43,78420.31,2.4,0.0,0.0,0.0]
[1777663765079,58.43,78421.79,2.4,0.0,0.0,0.0]
[1777663770114,58.43,78422.68,2.4,0.0,0.0,0.0]
[1777663775149,58.43,78422.64,2.4,0.0,0.0,0.0]
[1777663780184,58.43,78417.03,2.4,0.0,0.0,0.0]
[1777663785218,58.43,78417.83,2.4,0.0,0.0,0.0]
[1777663791260,58.43,78420.16,2.4,0.0,0.0,0.0]
[1777663796296,58.43,78419.08,2.4,0.0,0.0,0.0]
[1777663801331,58.43,78410.59,2.4,0.0,0.0,0.0]
[1777663806365,58.43,78410.38,2.4,0.0,0.0,0.0]
[1777663811400,58.43,78411.84,2.4,0.0,0.0,0.0]
[1777663816436,58.43,78414.39,2.4,0.0,0.0,0.0]
[1777663822479,58.43,78414.21,2.4,0.0,0.0,0.0]
[1777663827518,58.43,78414.74,2.4,0.0,0.0,0.0]
[1777663832553,58.43,78412.97,2.4,0.0,0.0,0.0]
[1777663837587,58.43,78412.89,2.4,0.0,0.0,0.0]
[1777663842623,58.43,78412.48,2.4,0.0,0.0,0.0]
[1777663846654,58.43,78379.1,2.4,0.0,0.0,0.0]
[1777663851690,58.43,78385.95,2.4,0.0,0.0,0.0]
[1777663856726,58.43,78388.4,2.4,0.0,0.0,0.0]
[1777663861761,58.43,78389.17,2.4,0.0,0.0,0.0]
[1777663866796,58.43,78395.7,2.4,0.0,0.0,0.0]
[1777663871831,58.43,78395.94,2.4,0.0,0.0,0.0]
[1777663876874,58.43,78399.56,2.4,0.0,0.0,0.0]
[1777663880902,58.43,78410.43,2.4,0.0,0.0,0.0]
[1777663885937,58.43,78401.26,2.4,0.0,0.0,0.0]
[1777663886944,58.43,78390.52,2.4,0.0,0.0,0.0]
[1777663887951,58.43,78372.1,2.4,0.0,0.0,0.0]
[1777663889965,58.43,78355.76,2.4,0.0,0.0,0.0]
[1777663895000,58.43,78356.72,2.4,0.0,0.0,0.0]
[1777663898028,58.43,78346.61,2.4,0.0,0.0,0.0]
[1777663903063,58.43,78336.34,2.4,0.0,0.0,0.0]
[1777663905078,58.43,78352.81,2.4,0.0,0.0,0.0]
[1777663907091,58.43,78361.76,2.4,0.0,0.0,0.0]
[1777663912128,58.43,78361.04,2.4,0.0,0.0,0.0]
[1777663917164,58.43,78357.09,2.4,0.0,0.0,0.0]
[1777663922199,58.43,78357.49,2.4,0.0,0.0,0.0]
[1777663927234,58.43,78359.33,2.4,0.0,0.0,0.0]
[1777663932269,58.43,78360.23,2.4,0.0,0.0,0.0]
[1777663937304,58.43,78359.18,2.4,0.0,0.0,0.0]
[1777663942339,58.43,78359.14,2.4,0.0,0.0,0.0]
[1777663947374,58.43,78360.43,2.4,0.0,0.0,0.0]
[1777663952409,58.43,78360.26,2.4,0.0,0.0,0.0]
[1777663957444,58.43,78356.41,2.4,0.0,0.0,0.0]
[1777663962479,58.43,78353.87,2.4,0.0,0.0,0.0]
[1777663967514,58.43,78356.35,2.4,0.0,0.0,0.0]
[1777663972549,58.43,78362.52,2.4,0.0,0.0,0.0]
[1777663977584,58.43,78360.68,2.4,0.0,0.0,0.0]
[1777663982622,58.43,78359.39,2.4,0.0,0.0,0.0]
[1777663984635,58.43,78368.69,2.4,0.0,0.0,0.0]
[1777663989671,58.43,78373.56,2.4,0.0,0.0,0.0]
[1777663994706,58.43,78368.24,2.4,0.0,0.0,0.0]
[1777663999741,58.43,78365.55,2.4,0.0,0.0,0.0]
[1777664002767,58.43,78356.99,2.4,0.0,0.0,0.0]
[1777664003774,58.43,78341.77,2.4,0.0,0.0,0.0]
[1777664004781,58.43,78324.56,2.4,0.0,0.0,0.0]
[1777664009816,58.43,78321.89,2.4,0.0,0.0,0.0]
[1777664013844,58.43,78325.31,2.4,0.0,0.0,0.0]
[1777664018879,58.43,78334.89,2.4,0.0,0.0,0.0]
[1777664023914,58.43,78336.89,2.4,0.0,0.0,0.0]
[1777664026939,58.43,78345.42,2.4,0.0,0.0,0.0]
[1777664031974,58.43,78345.42,2.4,0.0,0.0,0.0]
[1777664037009,58.43,78345.96,2.4,0.0,0.0,0.0]
[1777664042044,58.43,78345.09,2.4,0.0,0.0,0.0]
[1777664047080,58.43,78344.25,2.4,0.0,0.0,0.0]
[1777664052114,58.43,78347.76,2.4,0.0,0.0,0.0]
[1777664057149,58.43,78350.42,2.4,0.0,0.0,0.0]
[1777664062184,58.43,78346.9,2.4,0.0,0.0,0.0]
[1777664067219,58.43,78351.07,2.4,0.0,0.0,0.0]
[1777664071247,58.43,78352.3,2.4,0.0,0.0,0.0]
[1777664075275,58.43,78341.28,2.4,0.0,0.0,0.0]
[1777664080310,58.43,78342.32,2.4,0.0,0.0,0.0]
[1777664085345,58.43,78345.61,2.4,0.0,0.0,0.0]
[1777664090380,58.43,78349.57,2.4,0.0,0.0,0.0]
[1777664095418,58.43,78348.25,2.4,0.0,0.0,0.0]
[1777664100453,58.43,78343.77,2.4,0.0,0.0,0.0]
[1777664105488,58.43,78344.02,2.4,0.0,0.0,0.0]
[1777664110523,58.43,78344.04,2.4,0.0,0.0,0.0]
[1777664115558,58.43,78343.18,2.4,0.0,0.0,0.0]
[1777664120593,58.43,78343.14,2.4,0.0,0.0,0.0]
[1777664125628,58.43,78343.53,2.4,0.0,0.0,0.0]
[1777664130662,58.43,78344.89,2.4,0.0,0.0,0.0]
[1777664132676,58.43,78346.0,2.4,0.0,0.0,0.0]
[1777664137712,58.43,78352.29,2.4,0.0,0.0,0.0]
[1777664142746,58.43,78353.41,2.4,0.0,0.0,0.0]
[1777664147782,58.43,78353.25,2.4,0.0,0.0,0.0]
[1777664151810,58.43,78339.39,2.4,0.0,0.0,0.0]
[1777664156847,58.43,78339.19,2.4,0.0,0.0,0.0]
[1777664161882,58.43,78345.99,2.4,0.0,0.0,0.0]
[1777664166917,58.43,78347.01,2.4,0.0,0.0,0.0]
[1777664171952,58.43,78347.08,2.4,0.0,0.0,0.0]
[1777664176989,58.43,78348.43,2.4,0.0,0.0,0.0]
[1777664182024,58.43,78348.76,2.4,0.0,0.0,0.0]
[1777664187059,58.43,78350.02,2.4,0.0,0.0,0.0]
[1777664192094,58.43,78350.44,2.4,0.0,0.0,0.0]
[1777664193101,58.43,78337.34,2.4,0.0,0.0,0.0]
[1777664194108,58.43,78317.99,2.4,0.0,0.0,0.0]
[1777664199143,58.43,78314.52,2.4,0.0,0.0,0.0]
[1777664204177,58.43,78312.87,2.4,0.0,0.0,0.0]
[1777664206192,58.43,78329.38,2.4,0.0,0.0,0.0]
[1777664207199,58.43,78337.86,2.4,0.0,0.0,0.0]
[1777664211227,58.43,78325.46,2.4,0.0,0.0,0.0]
[1777664213581,58.43,78310.68,2.4,0.0,0.0,0.0]
[1777664219283,58.43,78317.09,2.4,0.0,0.0,0.0]
[1777664224317,58.43,78319.43,2.4,0.0,0.0,0.0]
[1777664229353,58.43,78324.69,2.4,0.0,0.0,0.0]
[1777664234388,58.43,78323.91,2.4,0.0,0.0,0.0]
[1777664239423,58.43,78319.06,2.4,0.0,0.0,0.0]
[1777664244458,58.43,78319.72,2.4,0.0,0.0,0.0]
[1777664249492,58.43,78319.67,2.4,0.0,0.0,0.0]
[1777664254527,58.43,78318.29,2.4,0.0,0.0,0.0]
[1777664259563,58.43,78321.62,2.4,0.0,0.0,0.0]
[1777664264598,58.43,78324.42,2.4,0.0,0.0,0.0]
[1777664269633,58.43,78326.39,2.4,0.0,0.0,0.0]
[1777664274671,58.43,78326.67,2.4,0.0,0.0,0.0]
[1777664279707,58.43,78325.07,2.4,0.0,0.0,0.0]
[1777664284741,58.43,78324.15,2.4,0.0,0.0,0.0]
[1777664289776,58.43,78323.8,2.4,0.0,0.0,0.0]
[1777664294810,58.43,78321.64,2.4,0.0,0.0,0.0]
[1777664299846,58.43,78321.41,2.4,0.0,0.0,0.0]
[1777664304881,58.43,78321.78,2.4,0.0,0.0,0.0]
[1777664309916,58.43,78324.3,2.4,0.0,0.0,0.0]
[1777664314951,58.43,78324.03,2.4,0.0,0.0,0.0]
[1777664319989,58.43,78326.34,2.4,0.0,0.0,0.0]
[1777664325028,58.43,78327.21,2.4,0.0,0.0,0.0]
[1777664326031,58.43,78339.65,2.4,0.0,0.0,0.0]
[1777664332072,58.43,78337.42,2.4,0.0,0.0,0.0]
[1777664337107,58.43,78339.61,2.4,0.0,0.0,0.0]
[1777664342143,58.43,78340.78,2.4,0.0,0.0,0.0]
[1777664346171,58.43,78349.97,2.4,0.0,0.0,0.0]
[1777664351206,58.43,78354.84,2.4,0.0,0.0,0.0]
[1777664356240,58.43,78356.88,2.4,0.0,0.0,0.0]
[1777664361279,58.43,78350.09,2.4,0.0,0.0,0.0]
[1777664366314,58.43,78349.14,2.4,0.0,0.0,0.0]
[1777664371350,58.43,78348.18,2.4,0.0,0.0,0.0]
[1777664376385,58.43,78344.0,2.4,0.0,0.0,0.0]
[1777664380413,58.43,78334.77,2.4,0.0,0.0,0.0]
[1777664385448,58.43,78337.09,2.4,0.0,0.0,0.0]
[1777664390483,58.43,78337.94,2.4,0.0,0.0,0.0]
[1777664395517,58.43,78341.03,2.4,0.0,0.0,0.0]
[1777664400552,58.43,78338.73,2.4,0.0,0.0,0.0]
[1777664405588,58.43,78337.61,2.4,0.0,0.0,0.0]
[1777664410623,58.43,78339.33,2.4,0.0,0.0,0.0]
[1777664415660,58.43,78334.65,2.4,0.0,0.0,0.0]
[1777664420692,58.43,78331.7,2.4,0.0,0.0,0.0]
[1777664425728,58.43,78331.32,2.4,0.0,0.0,0.0]
[1777664430763,58.43,78331.12,2.4,0.0,0.0,0.0]
[1777664431771,58.43,78333.43,2.4,0.0,0.0,0.0]
[1777664434792,58.43,78324.19,2.4,0.0,0.0,0.0]
[1777664435799,58.43,78333.52,2.4,0.0,0.0,0.0]
[1777664439827,58.43,78341.86,2.4,0.0,0.0,0.0]
[1777664444862,58.43,78345.16,2.4,0.0,0.0,0.0]
[1777664449897,58.43,78338.79,2.4,0.0,0.0,0.0]
[1777664454932,58.43,78337.83,2.4,0.0,0.0,0.0]
[1777664460976,58.43,78335.84,2.4,0.0,0.0,0.0]
[1777664466011,58.43,78335.92,2.4,0.0,0.0,0.0]
[1777664471045,58.43,78336.9,2.4,0.0,0.0,0.0]
[1777664476081,58.43,78337.72,2.4,0.0,0.0,0.0]
[1777664481115,58.43,78337.56,2.4,0.0,0.0,0.0]
[1777664486151,58.43,78338.24,2.4,0.0,0.0,0.0]
[1777664491187,58.43,78338.42,2.4,0.0,0.0,0.0]
[1777664496222,58.43,78341.77,2.4,0.0,0.0,0.0]
[1777664501257,58.43,78342.6,2.4,0.0,0.0,0.0]
[1777664505285,58.43,78358.96,2.4,0.0,0.0,0.0]
[1777664510320,58.43,78355.86,2.4,0.0,0.0,0.0]
[1777664515355,58.43,78355.71,2.4,0.0,0.0,0.0]
[1777664520390,58.43,78355.77,2.4,0.0,0.0,0.0]
[1777664523411,58.43,78346.54,2.4,0.0,0.0,0.0]
[1777664529453,58.43,78347.91,2.4,0.0,0.0,0.0]
[1777664534488,58.43,78346.54,2.4,0.0,0.0,0.0]
[1777664539523,58.43,78343.88,2.4,0.0,0.0,0.0]
[1777664544558,58.43,78341.11,2.4,0.0,0.0,0.0]
[1777664550600,58.43,78343.61,2.4,0.0,0.0,0.0]
[1777664555635,58.43,78342.79,2.4,0.0,0.0,0.0]
[1777664559663,58.43,78334.37,2.4,0.0,0.0,0.0]
[1777664564698,58.43,78334.12,2.4,0.0,0.0,0.0]
[1777664570740,58.43,78333.65,2.4,0.0,0.0,0.0]
[1777664575775,58.43,78336.2,2.4,0.0,0.0,0.0]
[1777664580812,58.43,78333.65,2.4,0.0,0.0,0.0]
[1777664585846,58.43,78328.87,2.4,0.0,0.0,0.0]
[1777664590881,58.43,78328.02,2.4,0.0,0.0,0.0]
[1777664595916,58.43,78328.07,2.4,0.0,0.0,0.0]
[1777664600951,58.43,78332.61,2.4,0.0,0.0,0.0]
[1777664605986,58.43,78333.84,2.4,0.0,0.0,0.0]
[1777664611021,58.43,78334.11,2.4,0.0,0.0,0.0]
[1777664616056,58.43,78334.16,2.4,0.0,0.0,0.0]
[1777664621091,58.43,78336.08,2.4,0.0,0.0,0.0]
[1777664626126,58.43,78336.22,2.4,0.0,0.0,0.0]
[1777664628140,58.43,78347.84,2.4,0.0,0.0,0.0]
[1777664633175,58.43,78345.0,2.4,0.0,0.0,0.0]
[1777664638210,58.43,78345.0,2.4,0.0,0.0,0.0]
[1777664643249,58.43,78346.96,2.4,0.0,0.0,0.0]
[1777664648284,58.43,78346.36,2.4,0.0,0.0,0.0]
[1777664651305,58.43,78334.22,2.4,0.0,0.0,0.0]
[1777664652312,58.43,78326.01,2.4,0.0,0.0,0.0]
[1777664657350,58.43,78326.84,2.4,0.0,0.0,0.0]
[1777664660371,58.43,78317.28,2.4,0.0,0.0,0.0]
[1777664665406,58.43,78316.71,2.4,0.0,0.0,0.0]
[1777664670441,58.43,78317.5,2.4,0.0,0.0,0.0]
[1777664672455,58.43,78319.27,2.4,0.0,0.0,0.0]
[1777664677490,58.43,78321.74,2.4,0.0,0.0,0.0]
[1777664682525,58.43,78325.93,2.4,0.0,0.0,0.0]
[1777664687560,58.43,78326.04,2.4,0.0,0.0,0.0]
[1777664691588,58.43,78336.05,2.4,0.0,0.0,0.0]
[1777664696623,58.43,78335.12,2.4,0.0,0.0,0.0]
[1777664701658,58.43,78340.51,2.4,0.0,0.0,0.0]
[1777664702665,58.43,78349.39,2.4,0.0,0.0,0.0]
[1777664706693,58.43,78357.61,2.4,0.0,0.0,0.0]
[1777664711728,58.43,78357.49,2.4,0.0,0.0,0.0]
[1777664716763,58.43,78356.03,2.4,0.0,0.0,0.0]
[1777664721798,58.43,78356.51,2.4,0.0,0.0,0.0]
[1777664731869,58.43,78356.27,2.4,0.0,0.0,0.0]
[1777664736904,58.43,78353.34,2.4,0.0,0.0,0.0]
[1777664741940,58.43,78357.72,2.4,0.0,0.0,0.0]
[1777664746975,58.43,78355.67,2.4,0.0,0.0,0.0]
[1777664749996,58.43,78339.43,2.4,0.0,0.0,0.0]
[1777664755032,58.43,78336.54,2.4,0.0,0.0,0.0]
[1777664760068,58.43,78342.44,2.4,0.0,0.0,0.0]
[1777664765102,58.43,78340.98,2.4,0.0,0.0,0.0]
[1777664770137,58.43,78342.69,2.4,0.0,0.0,0.0]
[1777664775172,58.43,78346.31,2.4,0.0,0.0,0.0]
[1777664782221,58.43,78350.68,2.4,0.0,0.0,0.0]
[1777664787256,58.43,78351.91,2.4,0.0,0.0,0.0]
[1777664792290,58.43,78355.02,2.4,0.0,0.0,0.0]
[1777664797326,58.43,78360.3,2.4,0.0,0.0,0.0]
[1777664802361,58.43,78363.95,2.4,0.0,0.0,0.0]
[1777664807395,58.43,78361.81,2.4,0.0,0.0,0.0]
[1777664812431,58.43,78361.94,2.4,0.0,0.0,0.0]
[1777664818473,58.43,78361.87,2.4,0.0,0.0,0.0]
[1777664822500,58.43,78352.84,2.4,0.0,0.0,0.0]
[1777664827536,58.43,78354.42,2.4,0.0,0.0,0.0]
[1777664832571,58.43,78353.67,2.4,0.0,0.0,0.0]
[1777664837606,58.43,78353.33,2.4,0.0,0.0,0.0]
[1777664840626,58.43,78363.41,2.4,0.0,0.0,0.0]
[1777664845662,58.43,78369.59,2.4,0.0,0.0,0.0]
[1777664850696,58.43,78366.17,2.4,0.0,0.0,0.0]
[1777664853718,58.43,78367.54,2.4,0.0,0.0,0.0]
[1777664858753,58.43,78368.52,2.4,0.0,0.0,0.0]
[1777664863789,58.43,78367.65,2.4,0.0,0.0,0.0]
[1777664869831,58.43,78365.74,2.4,0.0,0.0,0.0]
[1777664874866,58.43,78365.21,2.4,0.0,0.0,0.0]
[1777664879901,58.43,78365.84,2.4,0.0,0.0,0.0]
[1777664884935,58.43,78365.93,2.4,0.0,0.0,0.0]
[1777664889971,58.43,78362.83,2.4,0.0,0.0,0.0]
[1777664895008,58.43,78363.93,2.4,0.0,0.0,0.0]
[1777664902055,58.43,78363.78,2.4,0.0,0.0,0.0]
[1777664907090,58.43,78365.23,2.4,0.0,0.0,0.0]
[1777664910112,58.43,78376.01,2.4,0.0,0.0,0.0]
[1777664911119,58.43,78376.89,2.4,0.0,0.0,0.0]
[1777664916155,58.43,78375.6,2.4,0.0,0.0,0.0]
[1777664921190,58.43,78375.91,2.4,0.0,0.0,0.0]
[1777664926225,58.43,78377.62,2.4,0.0,0.0,0.0]
[1777664929245,58.43,78388.31,2.4,0.0,0.0,0.0]
[1777664934281,58.43,78390.42,2.4,0.0,0.0,0.0]
[1777664938309,58.43,78399.4,2.4,0.0,0.0,0.0]
[1777664943344,58.43,78403.59,2.4,0.0,0.0,0.0]
[1777664946364,58.43,78391.81,2.4,0.0,0.0,0.0]
[1777664951400,58.43,78391.14,2.4,0.0,0.0,0.0]
[1777664956435,58.43,78387.65,2.4,0.0,0.0,0.0]
[1777664958448,58.43,78377.83,2.4,0.0,0.0,0.0]
[1777664963483,58.43,78377.38,2.4,0.0,0.0,0.0]
[1777664968519,58.43,78378.81,2.4,0.0,0.0,0.0]
[1777664973554,58.43,78378.45,2.4,0.0,0.0,0.0]
[1777664978588,58.43,78376.58,2.4,0.0,0.0,0.0]
[1777664983624,58.43,78369.45,2.4,0.0,0.0,0.0]
[1777664988659,58.43,78370.88,2.4,0.0,0.0,0.0]
[1777664993694,58.43,78369.92,2.4,0.0,0.0,0.0]
[1777664995708,58.43,78349.98,2.4,0.0,0.0,0.0]
[1777665000743,58.43,78361.18,2.4,0.0,0.0,0.0]
[1777665005782,58.43,78360.99,2.4,0.0,0.0,0.0]
[1777665007795,58.43,78340.17,2.4,0.0,0.0,0.0]
[1777665012830,58.43,78347.14,2.4,0.0,0.0,0.0]
[1777665017865,58.43,78347.29,2.4,0.0,0.0,0.0]
[1777665023007,58.43,78350.84,2.4,0.0,0.0,0.0]
[1777665028043,58.43,78351.76,2.4,0.0,0.0,0.0]
[1777665031064,58.43,78360.2,2.4,0.0,0.0,0.0]
[1777665033078,58.43,78370.65,2.4,0.0,0.0,0.0]
[1777665039122,58.43,78373.46,2.4,0.0,0.0,0.0]
[1777665044158,58.43,78368.86,2.4,0.0,0.0,0.0]
[1777665048186,58.43,78359.96,2.4,0.0,0.0,0.0]
[1777665053221,58.43,78367.43,2.4,0.0,0.0,0.0]
[1777665058256,58.43,78366.96,2.4,0.0,0.0,0.0]
[1777665061277,58.43,78378.66,2.4,0.0,0.0,0.0]
[1777665066312,58.43,78375.49,2.4,0.0,0.0,0.0]
[1777665071347,58.43,78376.16,2.4,0.0,0.0,0.0]
[1777665077389,58.43,78376.21,2.4,0.0,0.0,0.0]
[1777665080411,58.43,78387.27,2.4,0.0,0.0,0.0]
[1777665085446,58.43,78385.89,2.4,0.0,0.0,0.0]
[1777665090481,58.43,78383.87,2.4,0.0,0.0,0.0]
[1777665091487,58.43,78384.41,2.4,0.0,0.0,0.0]
[1777665096523,58.43,78389.66,2.4,0.0,0.0,0.0]
[1777665103572,58.43,78390.42,2.4,0.0,0.0,0.0]
[1777665108606,58.43,78403.73,2.4,0.0,0.0,0.0]
[1777665113641,58.43,78397.1,2.4,0.0,0.0,0.0]
[1777665118677,58.43,78401.01,2.4,0.0,0.0,0.0]
[1777665123711,58.43,78398.76,2.4,0.0,0.0,0.0]
[1777665128746,58.43,78396.94,2.4,0.0,0.0,0.0]
[1777665133783,58.43,78399.94,2.4,0.0,0.0,0.0]
[1777665138818,58.43,78404.0,2.4,0.0,0.0,0.0]
[1777665140833,58.43,78412.25,2.4,0.0,0.0,0.0]
[1777665145867,58.43,78412.92,2.4,0.0,0.0,0.0]
[1777665150902,58.43,78411.41,2.4,0.0,0.0,0.0]
[1777665155937,58.43,78411.69,2.4,0.0,0.0,0.0]
[1777665160972,58.43,78407.96,2.4,0.0,0.0,0.0]
[1777665165211,58.43,78397.63,2.4,0.0,0.0,0.0]
[1777665167014,58.43,78386.02,2.4,0.0,0.0,0.0]
[1777665172048,58.43,78378.7,2.4,0.0,0.0,0.0]
[1777665177084,58.43,78377.5,2.4,0.0,0.0,0.0]
[1777665182120,58.43,78375.81,2.4,0.0,0.0,0.0]
[1777665186148,58.43,78385.89,2.4,0.0,0.0,0.0]
[1777665191183,58.43,78389.93,2.4,0.0,0.0,0.0]
[1777665196220,58.43,78388.64,2.4,0.0,0.0,0.0]
[1777665201253,58.43,78386.12,2.4,0.0,0.0,0.0]
[1777665206288,58.43,78386.02,2.4,0.0,0.0,0.0]
[1777665211323,58.43,78381.69,2.4,0.0,0.0,0.0]
[1777665216358,58.43,78380.25,2.4,0.0,0.0,0.0]
[1777665221392,58.43,78379.24,2.4,0.0,0.0,0.0]
[1777665226428,58.43,78382.8,2.4,0.0,0.0,0.0]
[1777665229449,58.43,78393.2,2.4,0.0,0.0,0.0]
[1777665234485,58.43,78397.4,2.4,0.0,0.0,0.0]
[1777665240528,58.43,78395.3,2.4,0.0,0.0,0.0]
[1777665245562,58.43,78393.99,2.4,0.0,0.0,0.0]
[1777665250597,58.43,78398.38,2.4,0.0,0.0,0.0]
[1777665252612,58.43,78386.27,2.4,0.0,0.0,0.0]
[1777665257648,58.43,78385.81,2.4,0.0,0.0,0.0]
[1777665262683,58.43,78387.22,2.4,0.0,0.0,0.0]
[1777665267718,58.43,78387.32,2.4,0.0,0.0,0.0]
[1777665272753,58.43,78386.67,2.4,0.0,0.0,0.0]
[1777665277788,58.43,78389.18,2.4,0.0,0.0,0.0]
[1777665282823,58.43,78388.34,2.4,0.0,0.0,0.0]
[1777665287858,58.43,78386.66,2.4,0.0,0.0,0.0]
[1777665292894,58.43,78380.17,2.4,0.0,0.0,0.0]
[1777665297929,58.43,78378.37,2.4,0.0,0.0,0.0]
[1777665300364,58.43,78378.6,2.4,0.0,0.0,0.0]
[1777665301360,58.43,78355.5,2.4,0.0,0.0,0.0]
[1777665307999,58.43,78364.25,2.4,0.0,0.0,0.0]
[1777665313035,58.43,78363.1,2.4,0.0,0.0,0.0]
[1777665318070,58.43,78366.68,2.4,0.0,0.0,0.0]
[1777665323104,58.43,78366.18,2.4,0.0,0.0,0.0]
[1777665330154,58.43,78363.46,2.4,0.0,0.0,0.0]
[1777665332168,58.43,78364.79,2.4,0.0,0.0,0.0]
[1777665338210,58.43,78365.69,2.4,0.0,0.0,0.0]
[1777665343245,58.43,78364.11,2.4,0.0,0.0,0.0]
[1777665348283,58.43,78364.78,2.4,0.0,0.0,0.0]
[1777665350297,58.43,78374.9,2.4,0.0,0.0,0.0]
[1777665352322,58.43,78384.86,2.4,0.0,0.0,0.0]
[1777665357358,58.43,78390.46,2.4,0.0,0.0,0.0]
[1777665361386,58.43,78399.8,2.4,0.0,0.0,0.0]
[1777665365414,58.43,78408.7,2.4,0.0,0.0,0.0]
[1777665370449,58.43,78403.63,2.4,0.0,0.0,0.0]
[1777665375484,58.43,78404.17,2.4,0.0,0.0,0.0]
[1777665380521,58.43,78402.28,2.4,0.0,0.0,0.0]
[1777665385556,58.43,78403.12,2.4,0.0,0.0,0.0]
[1777665390591,58.43,78397.3,2.4,0.0,0.0,0.0]
[1777665395626,58.43,78395.32,2.4,0.0,0.0,0.0]
[1777665400661,58.43,78399.6,2.4,0.0,0.0,0.0]
[1777665405695,58.43,78402.85,2.4,0.0,0.0,0.0]
[1777665407711,58.43,78415.29,2.4,0.0,0.0,0.0]
[1777665412844,58.43,78422.37,2.4,0.0,0.0,0.0]
[1777665418787,58.43,78417.74,2.4,0.0,0.0,0.0]
[1777665423823,58.43,78419.41,2.4,0.0,0.0,0.0]
[1777665429864,58.43,78417.51,2.4,0.0,0.0,0.0]
[1777665434900,58.43,78416.92,2.4,0.0,0.0,0.0]
[1777665439935,58.43,78414.73,2.4,0.0,0.0,0.0]
[1777665444970,58.43,78413.98,2.4,0.0,0.0,0.0]
[1777665450007,58.43,78414.92,2.4,0.0,0.0,0.0]
[1777665452020,58.43,78415.52,2.4,0.0,0.0,0.0]
[1777665457055,58.43,78414.13,2.4,0.0,0.0,0.0]
[1777665462090,58.43,78421.56,2.4,0.0,0.0,0.0]
[1777665465116,58.43,78430.81,2.4,0.0,0.0,0.0]
[1777665466119,58.43,78441.29,2.4,0.0,0.0,0.0]
[1777665467126,58.43,78450.41,2.4,0.0,0.0,0.0]
[1777665472161,58.43,78453.47,2.4,0.0,0.0,0.0]
[1777665477196,58.43,78454.11,2.4,0.0,0.0,0.0]
[1777665479211,58.43,78462.76,2.4,0.0,0.0,0.0]
[1777665482232,58.43,78472.08,2.4,0.0,0.0,0.0]
[1777665487268,58.43,78467.84,2.4,0.0,0.0,0.0]
[1777665492302,58.43,78468.8,2.4,0.0,0.0,0.0]
[1777665497337,58.43,78465.67,2.4,0.0,0.0,0.0]
[1777665502372,58.43,78467.39,2.4,0.0,0.0,0.0]
[1777665503379,58.43,78449.25,2.4,0.0,0.0,0.0]
[1777665504386,58.43,78440.56,2.4,0.0,0.0,0.0]
[1777665509421,58.43,78438.35,2.4,0.0,0.0,0.0]
[1777665511434,58.43,78438.69,2.4,0.0,0.0,0.0]
[1777665516470,58.43,78435.22,2.4,0.0,0.0,0.0]
[1777665521505,58.43,78436.03,2.4,0.0,0.0,0.0]
[1777665526540,58.43,78435.67,2.4,0.0,0.0,0.0]
[1777665531575,58.43,78436.52,2.4,0.0,0.0,0.0]
[1777665536610,58.43,78433.38,2.4,0.0,0.0,0.0]
[1777665541645,58.43,78439.18,2.4,0.0,0.0,0.0]
[1777665546679,58.43,78436.07,2.4,0.0,0.0,0.0]
[1777665551715,58.43,78424.85,2.4,0.0,0.0,0.0]
[1777665556750,58.43,78424.45,2.4,0.0,0.0,0.0]
[1777665561785,58.43,78413.87,2.4,0.0,0.0,0.0]
[1777665566820,58.43,78414.57,2.4,0.0,0.0,0.0]
[1777665571855,58.43,78415.81,2.4,0.0,0.0,0.0]
[1777665576890,58.43,78416.02,2.4,0.0,0.0,0.0]
[1777665581925,58.43,78405.12,2.4,0.0,0.0,0.0]
[1777665586960,58.43,78390.38,2.4,0.0,0.0,0.0]
[1777665591995,58.43,78388.85,2.4,0.0,0.0,0.0]
[1777665594028,58.43,78376.02,2.4,0.0,0.0,0.0]
[1777665596028,58.43,78363.78,2.4,0.0,0.0,0.0]
[1777665601064,58.43,78373.64,2.4,0.0,0.0,0.0]
[1777665602071,58.43,78385.95,2.4,0.0,0.0,0.0]
[1777665607110,58.43,78392.27,2.4,0.0,0.0,0.0]
[1777665612146,58.43,78396.07,2.4,0.0,0.0,0.0]
[1777665617181,58.43,78398.37,2.4,0.0,0.0,0.0]
[1777665618190,58.43,78411.51,2.4,0.0,0.0,0.0]
[1777665623223,58.43,78411.54,2.4,0.0,0.0,0.0]
[1777665625237,58.43,78398.15,2.4,0.0,0.0,0.0]
[1777665630272,58.43,78391.8,2.4,0.0,0.0,0.0]
[1777665631279,58.43,78392.11,2.4,0.0,0.0,0.0]
[1777665635714,58.43,78392.0,2.4,0.0,0.0,0.0]
[1777665638328,58.43,78382.47,2.4,0.0,0.0,0.0]
[1777665643363,58.43,78381.88,2.4,0.0,0.0,0.0]
[1777665648398,58.43,78381.16,2.4,0.0,0.0,0.0]
[1777665653434,58.43,78381.19,2.4,0.0,0.0,0.0]
[1777665658469,58.43,78371.16,2.4,0.0,0.0,0.0]
[1777665663504,58.43,78380.1,2.4,0.0,0.0,0.0]
[1777665668543,58.43,78373.1,2.4,0.0,0.0,0.0]
[1777665671564,58.43,78363.06,2.4,0.0,0.0,0.0]
[1777665676599,58.43,78360.71,2.4,0.0,0.0,0.0]
[1777665681059,58.43,78357.65,2.4,0.0,0.0,0.0]
[1777665686669,58.43,78354.55,2.4,0.0,0.0,0.0]
[1777665691705,58.43,78356.38,2.4,0.0,0.0,0.0]
[1777665696740,58.43,78355.33,2.4,0.0,0.0,0.0]
[1777665701775,58.43,78355.53,2.4,0.0,0.0,0.0]
[1777665706809,58.43,78359.51,2.4,0.0,0.0,0.0]
[1777665711845,58.43,78360.23,2.4,0.0,0.0,0.0]
[1777665716880,58.43,78359.47,2.4,0.0,0.0,0.0]
[1777665721915,58.43,78362.0,2.4,0.0,0.0,0.0]
[1777665726952,58.43,78360.38,2.4,0.0,0.0,0.0]
[1777665731987,58.43,78359.08,2.4,0.0,0.0,0.0]
[1777665737024,58.43,78349.23,2.4,0.0,0.0,0.0]
[1777665744075,58.43,78347.44,2.4,0.0,0.0,0.0]
[1777665749109,58.43,78353.2,2.4,0.0,0.0,0.0]
[1777665753138,58.43,78353.73,2.4,0.0,0.0,0.0]
[1777665758173,58.43,78353.83,2.4,0.0,0.0,0.0]
[1777665763208,58.43,78356.63,2.4,0.0,0.0,0.0]
[1777665768245,58.43,78351.53,2.4,0.0,0.0,0.0]
[1777665770259,58.43,78343.04,2.4,0.0,0.0,0.0]
[1777665775294,58.43,78339.72,2.4,0.0,0.0,0.0]
[1777665780328,58.43,78345.57,2.4,0.0,0.0,0.0]
[1777665786370,58.43,78344.89,2.4,0.0,0.0,0.0]
[1777665791406,58.43,78344.05,2.4,0.0,0.0,0.0]
[1777665797447,58.43,78346.59,2.4,0.0,0.0,0.0]
[1777665802483,58.43,78347.36,2.4,0.0,0.0,0.0]
[1777665804497,58.43,78356.61,2.4,0.0,0.0,0.0]
[1777665809532,58.43,78358.76,2.4,0.0,0.0,0.0]
[1777665814566,58.43,78354.1,2.4,0.0,0.0,0.0]
[1777665819601,58.43,78355.29,2.4,0.0,0.0,0.0]
[1777665826650,58.43,78355.22,2.4,0.0,0.0,0.0]
[1777665831686,58.43,78355.18,2.4,0.0,0.0,0.0]
[1777665837728,58.43,78355.28,2.4,0.0,0.0,0.0]
[1777665842763,58.43,78355.32,2.4,0.0,0.0,0.0]
[1777665847798,58.43,78355.46,2.4,0.0,0.0,0.0]
[1777665852834,58.43,78353.41,2.4,0.0,0.0,0.0]
[1777665857869,58.43,78352.34,2.4,0.0,0.0,0.0]
[1777665862904,58.43,78353.13,2.4,0.0,0.0,0.0]
[1777665867939,58.43,78356.69,2.4,0.0,0.0,0.0]
[1777665869953,58.43,78369.71,2.4,0.0,0.0,0.0]
[1777665874988,58.43,78369.69,2.4,0.0,0.0,0.0]
[1777665880025,58.43,78371.67,2.4,0.0,0.0,0.0]
[1777665885059,58.43,78370.71,2.4,0.0,0.0,0.0]
[1777665892108,58.43,78371.26,2.4,0.0,0.0,0.0]
[1777665897143,58.43,78371.22,2.4,0.0,0.0,0.0]
[1777665902178,58.43,78353.78,2.4,0.0,0.0,0.0]
[1777665907214,58.43,78351.15,2.4,0.0,0.0,0.0]
[1777665912249,58.43,78351.29,2.4,0.0,0.0,0.0]
[1777665917284,58.43,78351.94,2.4,0.0,0.0,0.0]
[1777665922319,58.43,78353.56,2.4,0.0,0.0,0.0]
[1777665927354,58.43,78351.11,2.4,0.0,0.0,0.0]
[1777665932389,58.43,78345.71,2.4,0.0,0.0,0.0]
[1777665938431,58.43,78345.19,2.4,0.0,0.0,0.0]
[1777665943466,58.43,78337.45,2.4,0.0,0.0,0.0]
[1777665948501,58.43,78332.23,2.4,0.0,0.0,0.0]
[1777665954543,58.43,78328.02,2.4,0.0,0.0,0.0]
[1777665959578,58.43,78328.93,2.4,0.0,0.0,0.0]
[1777665964613,58.43,78331.14,2.4,0.0,0.0,0.0]
[1777665969649,58.43,78331.74,2.4,0.0,0.0,0.0]
[1777665976697,58.43,78333.61,2.4,0.0,0.0,0.0]
[1777665981733,58.43,78336.68,2.4,0.0,0.0,0.0]
[1777665986768,58.43,78335.93,2.4,0.0,0.0,0.0]
[1777665991803,58.43,78333.64,2.4,0.0,0.0,0.0]
[1777665996839,58.43,78329.83,2.4,0.0,0.0,0.0]
[1777666001874,58.43,78330.31,2.4,0.0,0.0,0.0]
[1777666006909,58.43,78330.23,2.4,0.0,0.0,0.0]
[1777666012950,58.43,78329.8,2.4,0.0,0.0,0.0]
[1777666018993,58.43,78330.05,2.4,0.0,0.0,0.0]
[1777666024028,58.43,78322.62,2.4,0.0,0.0,0.0]
[1777666030070,58.43,78325.2,2.4,0.0,0.0,0.0]
[1777666035105,58.43,78319.53,2.4,0.0,0.0,0.0]
[1777666037119,58.43,78307.24,2.4,0.0,0.0,0.0]
[1777666042154,58.43,78304.11,2.4,0.0,0.0,0.0]
[1777666046182,58.43,78312.52,2.4,0.0,0.0,0.0]
[1777666052224,58.43,78312.31,2.4,0.0,0.0,0.0]
[1777666057259,58.43,78307.29,2.4,0.0,0.0,0.0]
[1777666062295,58.43,78312.12,2.4,0.0,0.0,0.0]
[1777666067329,58.43,78313.13,2.4,0.0,0.0,0.0]
[1777666072363,58.43,78312.56,2.4,0.0,0.0,0.0]
[1777666077399,58.43,78316.71,2.4,0.0,0.0,0.0]
[1777666082434,58.43,78319.06,2.4,0.0,0.0,0.0]
[1777666084447,58.43,78328.26,2.4,0.0,0.0,0.0]
[1777666089483,58.43,78326.3,2.4,0.0,0.0,0.0]
[1777666094518,58.43,78329.36,2.4,0.0,0.0,0.0]
[1777666099553,58.43,78329.37,2.4,0.0,0.0,0.0]
[1777666106602,58.43,78329.24,2.4,0.0,0.0,0.0]
[1777666111637,58.43,78327.84,2.4,0.0,0.0,0.0]
[1777666117679,58.43,78322.31,2.4,0.0,0.0,0.0]
[1777666122714,58.43,78320.79,2.4,0.0,0.0,0.0]
[1777666123721,58.43,78311.62,2.4,0.0,0.0,0.0]
[1777666130770,58.43,78308.91,2.4,0.0,0.0,0.0]
[1777666136812,58.43,78309.39,2.4,0.0,0.0,0.0]
[1777666141847,58.43,78311.52,2.4,0.0,0.0,0.0]
[1777666146882,58.43,78311.06,2.4,0.0,0.0,0.0]
[1777666151917,58.43,78313.6,2.4,0.0,0.0,0.0]
[1777666156952,58.43,78313.98,2.4,0.0,0.0,0.0]
[1777666161987,58.43,78310.93,2.4,0.0,0.0,0.0]
[1777666168029,58.43,78310.92,2.4,0.0,0.0,0.0]
[1777666171050,58.43,78313.01,2.4,0.0,0.0,0.0]
[1777666180114,58.43,78311.61,2.4,0.0,0.0,0.0]
[1777666185149,58.43,78311.91,2.4,0.0,0.0,0.0]
[1777666191192,58.43,78315.03,2.4,0.0,0.0,0.0]
[1777666196227,58.43,78314.67,2.4,0.0,0.0,0.0]
[1777666201261,58.43,78314.63,2.4,0.0,0.0,0.0]
[1777666206297,58.43,78309.76,2.4,0.0,0.0,0.0]
[1777666212339,58.43,78308.96,2.4,0.0,0.0,0.0]
[1777666217374,58.43,78298.18,2.4,0.0,0.0,0.0]
[1777666222415,58.43,78305.8,2.4,0.0,0.0,0.0]
[1777666227452,58.43,78312.15,2.4,0.0,0.0,0.0]
[1777666232487,58.43,78312.25,2.4,0.0,0.0,0.0]
[1777666237522,58.43,78311.72,2.4,0.0,0.0,0.0]
[1777666242558,58.43,78315.5,2.4,0.0,0.0,0.0]
[1777666247592,58.43,78314.98,2.4,0.0,0.0,0.0]
[1777666253198,58.43,78315.35,2.4,0.0,0.0,0.0]
[1777666258669,58.43,78309.05,2.4,0.0,0.0,0.0]
[1777666263704,58.43,78304.3,2.4,0.0,0.0,0.0]
[1777666272767,58.43,78304.27,2.4,0.0,0.0,0.0]
[1777666277802,58.43,78305.7,2.4,0.0,0.0,0.0]
[1777666282836,58.43,78304.37,2.4,0.0,0.0,0.0]
[1777666287872,58.43,78301.06,2.4,0.0,0.0,0.0]
[1777666291899,58.43,78302.59,2.4,0.0,0.0,0.0]
[1777666296935,58.43,78301.53,2.4,0.0,0.0,0.0]
[1777666302976,58.43,78301.82,2.4,0.0,0.0,0.0]
[1777666308012,58.43,78301.17,2.4,0.0,0.0,0.0]
[1777666313047,58.43,78296.14,2.4,0.0,0.0,0.0]
[1777666318082,58.43,78295.89,2.4,0.0,0.0,0.0]
[1777666323117,58.43,78295.95,2.4,0.0,0.0,0.0]
[1777666328153,58.43,78296.65,2.4,0.0,0.0,0.0]
[1777666333294,58.43,78297.01,2.4,0.0,0.0,0.0]
[1777666338223,58.43,78305.72,2.4,0.0,0.0,0.0]
[1777666343258,58.43,78299.85,2.4,0.0,0.0,0.0]
[1777666348293,58.43,78303.98,2.4,0.0,0.0,0.0]
[1777666354335,58.43,78304.14,2.4,0.0,0.0,0.0]
[1777666359369,58.43,78303.53,2.4,0.0,0.0,0.0]
[1777666364405,58.43,78302.38,2.4,0.0,0.0,0.0]
[1777666372461,58.43,78303.17,2.4,0.0,0.0,0.0]
[1777666379510,58.43,78303.64,2.4,0.0,0.0,0.0]
[1777666384545,58.43,78303.42,2.4,0.0,0.0,0.0]
[1777666387566,58.43,78295.29,2.4,0.0,0.0,0.0]
[1777666392601,58.43,78294.97,2.4,0.0,0.0,0.0]
[1777666397636,58.43,78298.24,2.4,0.0,0.0,0.0]
[1777666402670,58.43,78296.89,2.4,0.0,0.0,0.0]
[1777666407708,58.43,78297.01,2.4,0.0,0.0,0.0]
[1777666412750,58.43,78295.51,2.4,0.0,0.0,0.0]
[1777666419793,58.43,78292.65,2.4,0.0,0.0,0.0]
[1777666424828,58.43,78290.34,2.4,0.0,0.0,0.0]
[1777666430870,58.43,78289.21,2.4,0.0,0.0,0.0]
[1777666435905,58.43,78289.22,2.4,0.0,0.0,0.0]
[1777666440940,58.43,78286.99,2.4,0.0,0.0,0.0]
[1777666445975,58.43,78286.43,2.4,0.0,0.0,0.0]
[1777666451011,58.43,78291.74,2.4,0.0,0.0,0.0]
[1777666459067,58.43,78290.75,2.4,0.0,0.0,0.0]
[1777666464102,58.43,78290.76,2.4,0.0,0.0,0.0]
[1777666470144,58.43,78290.81,2.4,0.0,0.0,0.0]
[1777666475179,58.43,78290.73,2.4,0.0,0.0,0.0]
[1777666480214,58.43,78289.78,2.4,0.0,0.0,0.0]
[1777666485249,58.43,78289.81,2.4,0.0,0.0,0.0]
[1777666491291,58.43,78290.53,2.4,0.0,0.0,0.0]
[1777666497333,58.43,78290.54,2.4,0.0,0.0,0.0]
[1777666502368,58.43,78297.26,2.4,0.0,0.0,0.0]
[1777666503375,58.43,78287.86,2.4,0.0,0.0,0.0]
[1777666508410,58.43,78285.55,2.4,0.0,0.0,0.0]
[1777666513445,58.43,78284.87,2.4,0.0,0.0,0.0]
[1777666518480,58.43,78283.34,2.4,0.0,0.0,0.0]
[1777666523519,58.43,78281.87,2.4,0.0,0.0,0.0]
[1777666528554,58.43,78281.94,2.4,0.0,0.0,0.0]
[1777666534589,58.43,78281.94,2.4,0.0,0.0,0.0]
[1777666539632,58.43,78272.04,2.4,0.0,0.0,0.0]
[1777666544668,58.43,78269.57,2.4,0.0,0.0,0.0]
[1777666549703,58.43,78269.18,2.4,0.0,0.0,0.0]
[1777666554738,58.43,78267.65,2.4,0.0,0.0,0.0]
[1777666555745,58.43,78258.83,2.4,0.0,0.0,0.0]
[1777666560780,58.43,78259.95,2.4,0.0,0.0,0.0]
[1777666565815,58.43,78264.88,2.4,0.0,0.0,0.0]
[1777666570850,58.43,78265.76,2.4,0.0,0.0,0.0]
[1777666575886,58.43,78266.58,2.4,0.0,0.0,0.0]
[1777666581927,58.43,78268.33,2.4,0.0,0.0,0.0]
[1777666586965,58.43,78267.89,2.4,0.0,0.0,0.0]
[1777666600056,58.43,78268.59,2.4,0.0,0.0,0.0]
[1777666605091,58.43,78272.35,2.4,0.0,0.0,0.0]
[1777666610126,58.43,78274.58,2.4,0.0,0.0,0.0]
[1777666611250,58.43,78274.58,2.4,0.0,0.0,0.0]
[1777666617175,58.43,78278.55,2.4,0.0,0.0,0.0]
[1777666623217,58.43,78279.9,2.4,0.0,0.0,0.0]
[1777666628252,58.43,78280.03,2.4,0.0,0.0,0.0]
[1777666633287,58.43,78279.79,2.4,0.0,0.0,0.0]
[1777666638321,58.43,78274.27,2.4,0.0,0.0,0.0]
[1777666641343,58.43,78265.35,2.4,0.0,0.0,0.0]
[1777666646378,58.43,78264.81,2.4,0.0,0.0,0.0]
[1777666652420,58.43,78263.72,2.4,0.0,0.0,0.0]
[1777666657455,58.43,78264.44,2.4,0.0,0.0,0.0]
[1777666662490,58.43,78262.52,2.4,0.0,0.0,0.0]
[1777666667526,58.43,78258.12,2.4,0.0,0.0,0.0]
[1777666672560,58.43,78253.53,2.4,0.0,0.0,0.0]
[1777666677595,58.43,78253.13,2.4,0.0,0.0,0.0]
[1777666682630,58.43,78238.63,2.4,0.0,0.0,0.0]
[1777666687665,58.43,78235.41,2.4,0.0,0.0,0.0]
[1777666692700,58.43,78235.61,2.4,0.0,0.0,0.0]
[1777666696728,58.43,78227.07,2.4,0.0,0.0,0.0]
[1777666699751,58.43,78218.83,2.4,0.0,0.0,0.0]
[1777666704785,58.43,78216.21,2.4,0.0,0.0,0.0]
[1777666709825,58.43,78210.62,2.4,0.0,0.0,0.0]
[1777666710837,58.43,78202.5,2.4,0.0,0.0,0.0]
[1777666715868,58.43,78192.0,2.4,0.0,0.0,0.0]
[1777666718889,58.43,78200.64,2.4,0.0,0.0,0.0]
[1777666723923,58.43,78201.04,2.4,0.0,0.0,0.0]
[1777666728959,58.43,78199.89,2.4,0.0,0.0,0.0]
[1777666734002,58.43,78199.83,2.4,0.0,0.0,0.0]
[1777666739038,58.43,78200.18,2.4,0.0,0.0,0.0]
[1777666745081,58.43,78200.37,2.4,0.0,0.0,0.0]
[1777666750116,58.43,78204.33,2.4,0.0,0.0,0.0]
[1777666755151,58.43,78204.63,2.4,0.0,0.0,0.0]
[1777666759180,58.43,78195.01,2.4,0.0,0.0,0.0]
[1777666767236,58.43,78195.52,2.4,0.0,0.0,0.0]
[1777666771264,58.43,78195.67,2.4,0.0,0.0,0.0]
[1777666777306,58.43,78195.9,2.4,0.0,0.0,0.0]
[1777666782341,58.43,78195.17,2.4,0.0,0.0,0.0]
[1777666787376,58.43,78195.42,2.4,0.0,0.0,0.0]
[1777666792411,58.43,78192.09,2.4,0.0,0.0,0.0]
[1777666797445,58.43,78191.06,2.4,0.0,0.0,0.0]
[1777666802481,58.43,78193.05,2.4,0.0,0.0,0.0]
[1777666807516,58.43,78193.2,2.4,0.0,0.0,0.0]
[1777666812551,58.43,78193.27,2.4,0.0,0.0,0.0]
[1777666818597,58.43,78191.57,2.4,0.0,0.0,0.0]
[1777666823632,58.43,78192.02,2.4,0.0,0.0,0.0]
[1777666828667,58.43,78191.23,2.4,0.0,0.0,0.0]
[1777666833702,58.43,78184.97,2.4,0.0,0.0,0.0]
[1777666838737,58.43,78184.24,2.4,0.0,0.0,0.0]
[1777666842765,58.43,78175.57,2.4,0.0,0.0,0.0]
[1777666844779,58.43,78165.7,2.4,0.0,0.0,0.0]
[1777666849814,58.43,78163.63,2.4,0.0,0.0,0.0]
[1777666854849,58.43,78163.53,2.4,0.0,0.0,0.0]
[1777666858877,58.43,78175.23,2.4,0.0,0.0,0.0]
[1777666863912,58.43,78177.0,2.4,0.0,0.0,0.0]
[1777666868948,58.43,78173.28,2.4,0.0,0.0,0.0]
[1777666875997,58.43,78172.08,2.4,0.0,0.0,0.0]
[1777666881036,58.43,78169.41,2.4,0.0,0.0,0.0]
[1777666884683,58.43,78113.06,2.4,0.0,0.0,0.0]
[1777666885078,58.43,78096.35,2.4,0.0,0.0,0.0]
[1777666890110,58.43,78094.88,2.4,0.0,0.0,0.0]
[1777666891117,58.43,78096.37,2.4,0.0,0.0,0.0]
[1777666896152,58.43,78095.23,2.4,0.0,0.0,0.0]
[1777666901187,58.43,78089.65,2.4,0.0,0.0,0.0]
[1777666906223,58.43,78089.55,2.4,0.0,0.0,0.0]
[1777666911257,58.43,78096.43,2.4,0.0,0.0,0.0]
[1777666916293,58.43,78095.53,2.4,0.0,0.0,0.0]
[1777666921328,58.43,78095.88,2.4,0.0,0.0,0.0]
[1777666926363,58.43,78097.01,2.4,0.0,0.0,0.0]
[1777666931398,58.43,78095.53,2.4,0.0,0.0,0.0]
[1777666936433,58.43,78096.12,2.4,0.0,0.0,0.0]
[1777666941468,58.43,78104.63,2.4,0.0,0.0,0.0]
[1777666946503,58.43,78106.91,2.4,0.0,0.0,0.0]
[1777666951538,58.43,78121.75,2.4,0.0,0.0,0.0]
[1777666953551,58.43,78130.92,2.4,0.0,0.0,0.0]
[1777666958587,58.43,78143.5,2.4,0.0,0.0,0.0]
[1777666963622,58.43,78150.93,2.4,0.0,0.0,0.0]
[1777666968657,58.43,78154.86,2.4,0.0,0.0,0.0]
[1777666973693,58.43,78155.5,2.4,0.0,0.0,0.0]
[1777666980741,58.43,78155.27,2.4,0.0,0.0,0.0]
[1777666985776,58.43,78157.46,2.4,0.0,0.0,0.0]
[1777666990812,58.43,78156.69,2.4,0.0,0.0,0.0]
[1777666995848,58.43,78150.04,2.4,0.0,0.0,0.0]
[1777667000884,58.43,78152.95,2.4,0.0,0.0,0.0]
[1777667005919,58.43,78152.51,2.4,0.0,0.0,0.0]
[1777667010955,58.43,78152.25,2.4,0.0,0.0,0.0]
[1777667015990,58.43,78150.75,2.4,0.0,0.0,0.0]
[1777667021026,58.43,78149.23,2.4,0.0,0.0,0.0]
[1777667026060,58.43,78144.39,2.4,0.0,0.0,0.0]
[1777667031098,58.43,78144.54,2.4,0.0,0.0,0.0]
[1777667036132,58.43,78144.14,2.4,0.0,0.0,0.0]
[1777667041168,58.43,78146.77,2.4,0.0,0.0,0.0]
[1777667046207,58.43,78144.73,2.4,0.0,0.0,0.0]
[1777667052245,58.43,78143.72,2.4,0.0,0.0,0.0]
[1777667057279,58.43,78143.62,2.4,0.0,0.0,0.0]
[1777667063321,58.43,78144.71,2.4,0.0,0.0,0.0]
[1777667068357,58.43,78144.12,2.4,0.0,0.0,0.0]
[1777667071377,58.43,78153.64,2.4,0.0,0.0,0.0]
[1777667076414,58.43,78156.99,2.4,0.0,0.0,0.0]
[1777667081448,58.43,78159.81,2.4,0.0,0.0,0.0]
[1777667086486,58.43,78159.92,2.4,0.0,0.0,0.0]
[1777667091521,58.43,78160.17,2.4,0.0,0.0,0.0]
[1777667096555,58.43,78159.84,2.4,0.0,0.0,0.0]
[1777667101591,58.43,78159.82,2.4,0.0,0.0,0.0]
[1777667106628,58.43,78160.12,2.4,0.0,0.0,0.0]
[1777667110662,58.43,78170.86,2.4,0.0,0.0,0.0]
[1777667113684,58.43,78180.24,2.4,0.0,0.0,0.0]
[1777667118719,58.43,78183.6,2.4,0.0,0.0,0.0]
[1777667123754,58.43,78180.15,2.4,0.0,0.0,0.0]
[1777667129796,58.43,78179.01,2.4,0.0,0.0,0.0]
[1777667131810,58.43,78179.5,2.4,0.0,0.0,0.0]
[1777667136845,58.43,78183.68,2.4,0.0,0.0,0.0]
[1777667141879,58.43,78180.79,2.4,0.0,0.0,0.0]
[1777667146915,58.43,78177.46,2.4,0.0,0.0,0.0]
[1777667151950,58.43,78178.41,2.4,0.0,0.0,0.0]
[1777667156985,58.43,78178.54,2.4,0.0,0.0,0.0]
[1777667160012,58.43,78169.98,2.4,0.0,0.0,0.0]
[1777667165044,58.43,78170.66,2.4,0.0,0.0,0.0]
[1777667170079,58.43,78171.41,2.4,0.0,0.0,0.0]
[1777667175115,58.43,78170.62,2.4,0.0,0.0,0.0]
[1777667180150,58.43,78170.39,2.4,0.0,0.0,0.0]
[1777667185185,58.43,78170.65,2.4,0.0,0.0,0.0]
[1777667188206,58.43,78160.82,2.4,0.0,0.0,0.0]
[1777667193241,58.43,78159.56,2.4,0.0,0.0,0.0]
[1777667198276,58.43,78159.14,2.4,0.0,0.0,0.0]
[1777667203311,58.43,78151.42,2.4,0.0,0.0,0.0]
[1777667208346,58.43,78152.46,2.4,0.0,0.0,0.0]
[1777667213380,58.43,78151.14,2.4,0.0,0.0,0.0]
[1777667218416,58.43,78151.59,2.4,0.0,0.0,0.0]
[1777667223451,58.43,78156.51,2.4,0.0,0.0,0.0]
[1777667228485,58.43,78150.56,2.4,0.0,0.0,0.0]
[1777667233521,58.43,78150.09,2.4,0.0,0.0,0.0]
[1777667238557,58.43,78150.02,2.4,0.0,0.0,0.0]
[1777667243591,58.43,78153.03,2.4,0.0,0.0,0.0]
[1777667248626,58.43,78152.34,2.4,0.0,0.0,0.0]
[1777667251647,58.43,78154.68,2.4,0.0,0.0,0.0]
[1777667256682,58.43,78152.22,2.4,0.0,0.0,0.0]
[1777667261719,58.43,78169.72,2.4,0.0,0.0,0.0]
[1777667267761,58.43,78173.74,2.4,0.0,0.0,0.0]
[1777667272796,58.43,78176.39,2.4,0.0,0.0,0.0]
[1777667277831,58.43,78176.19,2.4,0.0,0.0,0.0]
[1777667282866,58.43,78173.43,2.4,0.0,0.0,0.0]
[1777667287901,58.43,78173.04,2.4,0.0,0.0,0.0]
[1777667292936,58.43,78172.6,2.4,0.0,0.0,0.0]
[1777667297971,58.43,78172.74,2.4,0.0,0.0,0.0]
[1777667303006,58.43,78172.5,2.4,0.0,0.0,0.0]
[1777667308041,58.43,78173.58,2.4,0.0,0.0,0.0]
[1777667311062,58.43,78174.48,2.4,0.0,0.0,0.0]
[1777667316096,58.43,78173.29,2.4,0.0,0.0,0.0]
[1777667321132,58.43,78171.46,2.4,0.0,0.0,0.0]
[1777667326167,58.43,78171.73,2.4,0.0,0.0,0.0]
[1777667331202,58.43,78171.63,2.4,0.0,0.0,0.0]
[1777667336236,58.43,78167.05,2.4,0.0,0.0,0.0]
[1777667341272,58.43,78169.49,2.4,0.0,0.0,0.0]
[1777667346307,58.43,78168.0,2.4,0.0,0.0,0.0]
[1777667351341,58.43,78162.99,2.4,0.0,0.0,0.0]
[1777667356377,58.43,78159.45,2.4,0.0,0.0,0.0]
[1777667358391,58.43,78150.38,2.4,0.0,0.0,0.0]
[1777667363426,58.43,78145.1,2.4,0.0,0.0,0.0]
[1777667369468,58.43,78150.26,2.4,0.0,0.0,0.0]
[1777667372489,58.43,78150.25,2.4,0.0,0.0,0.0]
[1777667377524,58.43,78150.38,2.4,0.0,0.0,0.0]
[1777667382560,58.43,78149.9,2.4,0.0,0.0,0.0]
[1777667387593,58.43,78150.15,2.4,0.0,0.0,0.0]
[1777667392629,58.43,78145.31,2.4,0.0,0.0,0.0]
[1777667397667,58.43,78147.34,2.4,0.0,0.0,0.0]
[1777667403709,58.43,78147.03,2.4,0.0,0.0,0.0]
[1777667408749,58.43,78149.48,2.4,0.0,0.0,0.0]
[1777667413784,58.43,78149.93,2.4,0.0,0.0,0.0]
[1777667419826,58.43,78147.37,2.4,0.0,0.0,0.0]
[1777667424862,58.43,78147.97,2.4,0.0,0.0,0.0]
[1777667428890,58.43,78139.2,2.4,0.0,0.0,0.0]
[1777667430904,58.43,78130.17,2.4,0.0,0.0,0.0]
[1777667435939,58.43,78131.32,2.4,0.0,0.0,0.0]
[1777667440973,58.43,78124.89,2.4,0.0,0.0,0.0]
[1777667446010,58.43,78124.85,2.4,0.0,0.0,0.0]
[1777667451051,58.43,78125.17,2.4,0.0,0.0,0.0]
[1777667456088,58.43,78122.92,2.4,0.0,0.0,0.0]
[1777667461123,58.43,78124.79,2.4,0.0,0.0,0.0]
[1777667466158,58.43,78123.76,2.4,0.0,0.0,0.0]
[1777667471193,58.43,78123.73,2.4,0.0,0.0,0.0]
[1777667476228,58.43,78122.97,2.4,0.0,0.0,0.0]
[1777667481263,58.43,78123.5,2.4,0.0,0.0,0.0]
[1777667486298,58.43,78124.5,2.4,0.0,0.0,0.0]
[1777667491333,58.43,78127.83,2.4,0.0,0.0,0.0]
[1777667496368,58.43,78137.31,2.4,0.0,0.0,0.0]
[1777667501403,58.43,78139.36,2.4,0.0,0.0,0.0]
[1777667506438,58.43,78139.51,2.4,0.0,0.0,0.0]
[1777667511473,58.43,78139.4,2.4,0.0,0.0,0.0]
[1777667518522,58.43,78140.39,2.4,0.0,0.0,0.0]
[1777667525571,58.43,78138.71,2.4,0.0,0.0,0.0]
[1777667531613,58.43,78138.28,2.4,0.0,0.0,0.0]
[1777667538663,58.43,78138.21,2.4,0.0,0.0,0.0]
[1777667543698,58.43,78137.95,2.4,0.0,0.0,0.0]
[1777667548733,58.43,78137.63,2.4,0.0,0.0,0.0]
[1777667553769,58.43,78137.16,2.4,0.0,0.0,0.0]
[1777667558804,58.43,78135.63,2.4,0.0,0.0,0.0]
[1777667563839,58.43,78139.97,2.4,0.0,0.0,0.0]
[1777667568877,58.43,78143.77,2.4,0.0,0.0,0.0]
[1777667569882,58.43,78166.72,2.4,0.0,0.0,0.0]
[1777667574920,58.43,78158.71,2.4,0.0,0.0,0.0]
[1777667579952,58.43,78154.51,2.4,0.0,0.0,0.0]
[1777667584987,58.43,78156.6,2.4,0.0,0.0,0.0]
[1777667591029,58.43,78159.74,2.4,0.0,0.0,0.0]
[1777667596064,58.43,78162.78,2.4,0.0,0.0,0.0]
[1777667601099,58.43,78167.46,2.4,0.0,0.0,0.0]
[1777667606134,58.43,78172.7,2.4,0.0,0.0,0.0]
[1777667608147,58.43,78164.61,2.4,0.0,0.0,0.0]
[1777667610161,58.43,78155.16,2.4,0.0,0.0,0.0]
[1777667615196,58.43,78153.13,2.4,0.0,0.0,0.0]
[1777667621239,58.43,78153.17,2.4,0.0,0.0,0.0]
[1777667626274,58.43,78152.36,2.4,0.0,0.0,0.0]
[1777667631310,58.43,78152.27,2.4,0.0,0.0,0.0]
[1777667636345,58.43,78152.34,2.4,0.0,0.0,0.0]
[1777667641380,58.43,78144.26,2.4,0.0,0.0,0.0]
[1777667646415,58.43,78142.66,2.4,0.0,0.0,0.0]
[1777667654471,58.43,78142.79,2.4,0.0,0.0,0.0]
[1777667659506,58.43,78139.28,2.4,0.0,0.0,0.0]
[1777667664541,58.43,78139.34,2.4,0.0,0.0,0.0]
[1777667669575,58.43,78137.65,2.4,0.0,0.0,0.0]
[1777667671590,58.43,78140.79,2.4,0.0,0.0,0.0]
[1777667675618,58.43,78127.08,2.4,0.0,0.0,0.0]
[1777667680653,58.43,78123.59,2.4,0.0,0.0,0.0]
[1777667685688,58.43,78122.3,2.4,0.0,0.0,0.0]
[1777667689716,58.43,78114.44,2.4,0.0,0.0,0.0]
[1777667693744,58.43,78122.74,2.4,0.0,0.0,0.0]
[1777667698779,58.43,78125.62,2.4,0.0,0.0,0.0]
[1777667699787,58.43,78112.57,2.4,0.0,0.0,0.0]
[1777667704822,58.43,78107.44,2.4,0.0,0.0,0.0]
[1777667706963,58.43,78107.65,2.4,0.0,0.0,0.0]
[1777667707963,58.43,78107.32,2.4,0.0,0.0,0.0]
[1777667713885,58.43,78105.56,2.4,0.0,0.0,0.0]
[1777667718920,58.43,78105.47,2.4,0.0,0.0,0.0]
[1777667720934,58.43,78121.37,2.4,0.0,0.0,0.0]
[1777667725969,58.43,78129.64,2.4,0.0,0.0,0.0]
[1777667731004,58.43,78129.48,2.4,0.0,0.0,0.0]
[1777667736040,58.43,78141.53,2.4,0.0,0.0,0.0]
[1777667741075,58.43,78139.28,2.4,0.0,0.0,0.0]
[1777667749131,58.43,78133.56,2.4,0.0,0.0,0.0]
[1777667754166,58.43,78130.69,2.4,0.0,0.0,0.0]
[1777667759201,58.43,78133.0,2.4,0.0,0.0,0.0]
[1777667762234,58.43,78124.39,2.4,0.0,0.0,0.0]
[1777667767269,58.43,78121.35,2.4,0.0,0.0,0.0]
[1777667769283,58.43,78112.87,2.4,0.0,0.0,0.0]
[1777667774318,58.43,78112.34,2.4,0.0,0.0,0.0]
[1777667779353,58.43,78106.34,2.4,0.0,0.0,0.0]
[1777667785395,58.43,78107.13,2.4,0.0,0.0,0.0]
[1777667790430,58.43,78112.36,2.4,0.0,0.0,0.0]
[1777667791436,58.43,78113.42,2.4,0.0,0.0,0.0]
[1777667796472,58.43,78109.04,2.4,0.0,0.0,0.0]
[1777667801507,58.43,78112.21,2.4,0.0,0.0,0.0]
[1777667806542,58.43,78113.26,2.4,0.0,0.0,0.0]
[1777667811578,58.43,78115.06,2.4,0.0,0.0,0.0]
[1777667816613,58.43,78114.68,2.4,0.0,0.0,0.0]
[1777667821678,58.43,78114.63,2.4,0.0,0.0,0.0]
[1777667827720,58.43,78114.52,2.4,0.0,0.0,0.0]
[1777667834769,58.43,78115.77,2.4,0.0,0.0,0.0]
[1777667840810,58.43,78115.55,2.4,0.0,0.0,0.0]
[1777667845846,58.43,78115.26,2.4,0.0,0.0,0.0]
[1777667850881,58.43,78115.79,2.4,0.0,0.0,0.0]
[1777667858937,58.43,78115.27,2.4,0.0,0.0,0.0]
[1777667864978,58.43,78115.91,2.4,0.0,0.0,0.0]
[1777667871021,58.43,78118.53,2.4,0.0,0.0,0.0]
[1777667878070,58.43,78118.14,2.4,0.0,0.0,0.0]
[1777667883105,58.43,78117.67,2.4,0.0,0.0,0.0]
[1777667889147,58.43,78116.54,2.4,0.0,0.0,0.0]
[1777667894182,58.43,78114.2,2.4,0.0,0.0,0.0]
[1777667898210,58.43,78105.39,2.4,0.0,0.0,0.0]
[1777667903244,58.43,78101.45,2.4,0.0,0.0,0.0]
[1777667908281,58.43,78099.92,2.4,0.0,0.0,0.0]
[1777667913316,58.43,78096.06,2.4,0.0,0.0,0.0]
[1777667918351,58.43,78097.23,2.4,0.0,0.0,0.0]
[1777667923387,58.43,78091.08,2.4,0.0,0.0,0.0]
[1777667929429,58.43,78086.09,2.4,0.0,0.0,0.0]
[1777667934465,58.43,78081.73,2.4,0.0,0.0,0.0]
[1777667939500,58.43,78081.36,2.4,0.0,0.0,0.0]
[1777667944535,58.43,78080.93,2.4,0.0,0.0,0.0]
[1777667949570,58.43,78090.14,2.4,0.0,0.0,0.0]
[1777667954605,58.43,78087.55,2.4,0.0,0.0,0.0]
[1777667959639,58.43,78086.92,2.4,0.0,0.0,0.0]
[1777667963667,58.43,78072.58,2.4,0.0,0.0,0.0]
[1777667968704,58.43,78068.96,2.4,0.0,0.0,0.0]
[1777667973738,58.43,78066.47,2.4,0.0,0.0,0.0]
[1777667978773,58.43,78067.6,2.4,0.0,0.0,0.0]
[1777667983809,58.43,78062.87,2.4,0.0,0.0,0.0]
[1777667988844,58.43,78060.58,2.4,0.0,0.0,0.0]
[1777667993880,58.43,78062.0,2.4,0.0,0.0,0.0]
[1777667998915,58.43,78061.77,2.4,0.0,0.0,0.0]
[1777668003951,58.43,78061.19,2.4,0.0,0.0,0.0]
[1777668008986,58.43,78062.88,2.4,0.0,0.0,0.0]
[1777668015029,58.43,78065.52,2.4,0.0,0.0,0.0]
[1777668020064,58.43,78070.33,2.4,0.0,0.0,0.0]
[1777668026107,58.43,78070.27,2.4,0.0,0.0,0.0]
[1777668031143,58.43,78065.3,2.4,0.0,0.0,0.0]
[1777668036177,58.43,78052.85,2.4,0.0,0.0,0.0]
[1777668041035,58.43,78023.92,2.4,0.0,0.0,0.0]
[1777668042221,58.43,78014.27,2.4,0.0,0.0,0.0]
[1777668047264,58.43,78014.91,2.4,0.0,0.0,0.0]
[1777668052299,58.43,78012.87,2.4,0.0,0.0,0.0]
[1777668057334,58.43,78011.49,2.4,0.0,0.0,0.0]
[1777668062139,58.43,77978.24,2.4,0.0,0.0,0.0]
[1777668062374,58.43,77969.96,2.4,0.0,0.0,0.0]
[1777668066402,58.43,77961.13,2.4,0.0,0.0,0.0]
[1777668071440,58.43,77961.01,2.4,0.0,0.0,0.0]
[1777668076476,58.43,77960.23,2.4,0.0,0.0,0.0]
[1777668081514,58.43,77959.77,2.4,0.0,0.0,0.0]
[1777668083528,58.43,77967.74,2.4,0.0,0.0,0.0]
[1777668088563,58.43,77956.03,2.4,0.0,0.0,0.0]
[1777668093598,58.43,77947.71,2.4,0.0,0.0,0.0]
[1777668098633,58.43,77949.01,2.4,0.0,0.0,0.0]
[1777668103668,58.43,77951.52,2.4,0.0,0.0,0.0]
[1777668108702,58.43,77951.68,2.4,0.0,0.0,0.0]
[1777668113738,58.43,77952.07,2.4,0.0,0.0,0.0]
[1777668118773,58.43,77957.91,2.4,0.0,0.0,0.0]
[1777668123808,58.43,77956.88,2.4,0.0,0.0,0.0]
[1777668129850,58.43,77958.35,2.4,0.0,0.0,0.0]
[1777668134885,58.43,77954.53,2.4,0.0,0.0,0.0]
[1777668139920,58.43,77947.24,2.4,0.0,0.0,0.0]
[1777668144955,58.43,77945.62,2.4,0.0,0.0,0.0]
[1777668149990,58.43,77944.26,2.4,0.0,0.0,0.0]
[1777668152008,58.43,77946.66,2.4,0.0,0.0,0.0]
[1777668157039,58.43,77942.27,2.4,0.0,0.0,0.0]
[1777668162074,58.43,77942.79,2.4,0.0,0.0,0.0]
[1777668167108,58.43,77939.67,2.4,0.0,0.0,0.0]
[1777668173151,58.43,77938.85,2.4,0.0,0.0,0.0]
[1777668178186,58.43,77943.12,2.4,0.0,0.0,0.0]
[1777668183235,58.43,77948.14,2.4,0.0,0.0,0.0]
[1777668184506,58.43,77962.6,2.4,0.0,0.0,0.0]
[1777668190418,58.43,77968.3,2.4,0.0,0.0,0.0]
[1777668194447,58.43,77978.74,2.4,0.0,0.0,0.0]
[1777668196619,58.43,77986.52,2.4,0.0,0.0,0.0]
[1777668200489,58.43,77995.21,2.4,0.0,0.0,0.0]
[1777668204518,58.43,78003.44,2.4,0.0,0.0,0.0]
[1777668207542,58.43,77993.32,2.4,0.0,0.0,0.0]
[1777668212577,58.43,77992.81,2.4,0.0,0.0,0.0]
[1777668217611,58.43,78000.01,2.4,0.0,0.0,0.0]
[1777668223654,58.43,78003.48,2.4,0.0,0.0,0.0]
[1777668228702,58.43,78001.86,2.4,0.0,0.0,0.0]
[1777668230707,58.43,77993.65,2.4,0.0,0.0,0.0]
[1777668235743,58.43,77994.56,2.4,0.0,0.0,0.0]
[1777668240778,58.43,77993.96,2.4,0.0,0.0,0.0]
[1777668245813,58.43,77987.8,2.4,0.0,0.0,0.0]
[1777668250848,58.43,77988.96,2.4,0.0,0.0,0.0]
[1777668255883,58.43,77996.78,2.4,0.0,0.0,0.0]
[1777668260918,58.43,77992.15,2.4,0.0,0.0,0.0]
[1777668265953,58.43,77988.79,2.4,0.0,0.0,0.0]
[1777668270988,58.43,77983.45,2.4,0.0,0.0,0.0]
[1777668276023,58.43,77982.73,2.4,0.0,0.0,0.0]
[1777668282065,58.43,77982.06,2.4,0.0,0.0,0.0]
[1777668287100,58.43,77982.75,2.4,0.0,0.0,0.0]
[1777668293141,58.43,77982.75,2.4,0.0,0.0,0.0]
[1777668301198,58.43,77981.99,2.4,0.0,0.0,0.0]
[1777668306233,58.43,77979.67,2.4,0.0,0.0,0.0]
[1777668311267,58.43,77974.83,2.4,0.0,0.0,0.0]
[1777668316302,58.43,77981.1,2.4,0.0,0.0,0.0]
[1777668321339,58.43,77983.42,2.4,0.0,0.0,0.0]
[1777668326374,58.43,77983.19,2.4,0.0,0.0,0.0]
[1777668331412,58.43,77980.93,2.4,0.0,0.0,0.0]
[1777668336447,58.43,77986.95,2.4,0.0,0.0,0.0]
[1777668339467,58.43,77998.7,2.4,0.0,0.0,0.0]
[1777668342489,58.43,78006.99,2.4,0.0,0.0,0.0]
[1777668346517,58.43,78017.16,2.4,0.0,0.0,0.0]
[1777668351552,58.43,78020.49,2.4,0.0,0.0,0.0]
[1777668357596,58.43,78021.03,2.4,0.0,0.0,0.0]
[1777668361624,58.43,78012.85,2.4,0.0,0.0,0.0]
[1777668366658,58.43,78004.69,2.4,0.0,0.0,0.0]
[1777668371694,58.43,78003.97,2.4,0.0,0.0,0.0]
[1777668377737,58.43,78003.98,2.4,0.0,0.0,0.0]
[1777668383778,58.43,78005.18,2.4,0.0,0.0,0.0]
[1777668390828,58.43,78005.15,2.4,0.0,0.0,0.0]
[1777668399891,58.43,78014.38,2.4,0.0,0.0,0.0]
[1777668400899,58.43,78023.94,2.4,0.0,0.0,0.0]
[1777668405934,58.43,78018.57,2.4,0.0,0.0,0.0]
[1777668407948,58.43,78009.46,2.4,0.0,0.0,0.0]
[1777668412982,58.43,78005.92,2.4,0.0,0.0,0.0]
[1777668418018,58.43,78009.95,2.4,0.0,0.0,0.0]
[1777668423053,58.43,78008.99,2.4,0.0,0.0,0.0]
[1777668428087,58.43,78012.48,2.4,0.0,0.0,0.0]
[1777668433123,58.43,78012.34,2.4,0.0,0.0,0.0]
[1777668438158,58.43,78012.97,2.4,0.0,0.0,0.0]
[1777668443193,58.43,78017.93,2.4,0.0,0.0,0.0]
[1777668448227,58.43,78019.19,2.4,0.0,0.0,0.0]
[1777668451249,58.43,78020.05,2.4,0.0,0.0,0.0]
[1777668457291,58.43,78020.55,2.4,0.0,0.0,0.0]
[1777668463333,58.43,78019.97,2.4,0.0,0.0,0.0]
[1777668468367,58.43,78017.92,2.4,0.0,0.0,0.0]
[1777668473403,58.43,78017.51,2.4,0.0,0.0,0.0]
[1777668478439,58.43,78014.58,2.4,0.0,0.0,0.0]
[1777668483473,58.43,78019.15,2.4,0.0,0.0,0.0]
[1777668488508,58.43,78019.7,2.4,0.0,0.0,0.0]
[1777668494553,58.43,78020.88,2.4,0.0,0.0,0.0]
[1777668499588,58.43,78017.48,2.4,0.0,0.0,0.0]
[1777668504623,58.43,78020.89,2.4,0.0,0.0,0.0]
[1777668509658,58.43,78023.5,2.4,0.0,0.0,0.0]
[1777668511673,58.43,78025.04,2.4,0.0,0.0,0.0]
[1777668516708,58.43,78022.41,2.4,0.0,0.0,0.0]
[1777668521743,58.43,78017.29,2.4,0.0,0.0,0.0]
[1777668526778,58.43,78015.35,2.4,0.0,0.0,0.0]
[1777668531813,58.43,78012.96,2.4,0.0,0.0,0.0]
[1777668536848,58.43,78014.65,2.4,0.0,0.0,0.0]
[1777668541883,58.43,78014.96,2.4,0.0,0.0,0.0]
[1777668544907,58.43,77984.29,2.4,0.0,0.0,0.0]
[1777668549942,58.43,77977.72,2.4,0.0,0.0,0.0]
[1777668550949,58.43,77962.34,2.4,0.0,0.0,0.0]
[1777668551956,58.43,77951.05,2.4,0.0,0.0,0.0]
[1777668556992,58.43,77949.06,2.4,0.0,0.0,0.0]
[1777668562033,58.43,77948.42,2.4,0.0,0.0,0.0]
[1777668567070,58.43,77958.81,2.4,0.0,0.0,0.0]
[1777668572111,58.43,77946.89,2.4,0.0,0.0,0.0]
[1777668577146,58.43,77950.79,2.4,0.0,0.0,0.0]
[1777668582181,58.43,77957.97,2.4,0.0,0.0,0.0]
[1777668587215,58.43,77965.17,2.4,0.0,0.0,0.0]
[1777668591244,58.43,77954.55,2.4,0.0,0.0,0.0]
[1777668596279,58.43,77953.25,2.4,0.0,0.0,0.0]
[1777668601314,58.43,77957.5,2.4,0.0,0.0,0.0]
[1777668603328,58.43,77966.34,2.4,0.0,0.0,0.0]
[1777668608364,58.43,77966.41,2.4,0.0,0.0,0.0]
[1777668613399,58.43,77967.88,2.4,0.0,0.0,0.0]
[1777668618434,58.43,77977.11,2.4,0.0,0.0,0.0]
[1777668623469,58.43,77985.07,2.4,0.0,0.0,0.0]
[1777668628504,58.43,77984.31,2.4,0.0,0.0,0.0]
[1777668631525,58.43,77984.48,2.4,0.0,0.0,0.0]
[1777668633539,58.43,77970.1,2.4,0.0,0.0,0.0]
[1777668638574,58.43,77967.5,2.4,0.0,0.0,0.0]
[1777668643608,58.43,77965.78,2.4,0.0,0.0,0.0]
[1777668648644,58.43,77964.83,2.4,0.0,0.0,0.0]
[1777668653678,58.43,77960.01,2.4,0.0,0.0,0.0]
[1777668659720,58.43,77959.63,2.4,0.0,0.0,0.0]
[1777668664756,58.43,77960.2,2.4,0.0,0.0,0.0]
[1777668669792,58.43,77958.29,2.4,0.0,0.0,0.0]
[1777668674827,58.43,77957.41,2.4,0.0,0.0,0.0]
[1777668679864,58.43,77956.15,2.4,0.0,0.0,0.0]
[1777668685906,58.43,77956.24,2.4,0.0,0.0,0.0]
[1777668690941,58.43,77956.73,2.4,0.0,0.0,0.0]
[1777668692955,58.43,77956.81,2.4,0.0,0.0,0.0]
[1777668700009,58.43,77956.49,2.4,0.0,0.0,0.0]
[1777668707054,58.43,77956.16,2.4,0.0,0.0,0.0]
[1777668712089,58.43,77955.85,2.4,0.0,0.0,0.0]
[1777668721152,58.43,77957.8,2.4,0.0,0.0,0.0]
[1777668725180,58.43,77948.92,2.4,0.0,0.0,0.0]
[1777668730215,58.43,77945.81,2.4,0.0,0.0,0.0]
[1777668734258,58.43,77929.45,2.4,0.0,0.0,0.0]
[1777668735253,58.43,77918.51,2.4,0.0,0.0,0.0]
[1777668739281,58.43,77905.57,2.4,0.0,0.0,0.0]
[1777668740288,58.43,77893.27,2.4,0.0,0.0,0.0]
[1777668741295,58.43,77878.48,2.4,0.0,0.0,0.0]
[1777668742305,58.43,77867.81,2.4,0.0,0.0,0.0]
[1777668747340,58.43,77873.56,2.4,0.0,0.0,0.0]
[1777668752374,58.43,77866.19,2.4,0.0,0.0,0.0]
[1777668756405,58.43,77858.31,2.4,0.0,0.0,0.0]
[1777668758434,58.43,77846.3,2.4,0.0,0.0,0.0]
[1777668759427,58.43,77818.41,2.4,0.0,0.0,0.0]
[1777668761443,58.43,77805.01,2.4,0.0,0.0,0.0]
[1777668766478,58.43,77803.86,2.4,0.0,0.0,0.0]
[1777668768492,58.43,77788.23,2.4,0.0,0.0,0.0]
[1777668772521,58.43,77800.63,2.4,0.0,0.0,0.0]
[1777668774535,58.43,77789.96,2.4,0.0,0.0,0.0]
[1777668779570,58.43,77787.84,2.4,0.0,0.0,0.0]
[1777668782592,58.43,77778.31,2.4,0.0,0.0,0.0]
[1777668784606,58.43,77788.91,2.4,0.0,0.0,0.0]
[1777668789641,58.43,77781.61,2.4,0.0,0.0,0.0]
[1777668792667,58.43,77762.33,2.4,0.0,0.0,0.0]
[1777668795688,58.43,77753.64,2.4,0.0,0.0,0.0]
[1777668800723,58.43,77770.87,2.4,0.0,0.0,0.0]
[1777668805757,58.43,77774.89,2.4,0.0,0.0,0.0]
[1777668809785,58.43,77762.58,2.4,0.0,0.0,0.0]
[1777668811800,58.43,77774.79,2.4,0.0,0.0,0.0]
[1777668812807,58.43,77794.83,2.4,0.0,0.0,0.0]
[1777668814821,58.43,77806.69,2.4,0.0,0.0,0.0]
[1777668819856,58.43,77807.3,2.4,0.0,0.0,0.0]
[1777668824891,58.43,77802.77,2.4,0.0,0.0,0.0]
[1777668829926,58.43,77797.43,2.4,0.0,0.0,0.0]
[1777668830933,58.43,77807.68,2.4,0.0,0.0,0.0]
[1777668832947,58.43,77817.84,2.4,0.0,0.0,0.0]
[1777668834962,58.43,77832.5,2.4,0.0,0.0,0.0]
[1777668838990,58.43,77840.35,2.4,0.0,0.0,0.0]
[1777668844025,58.43,77839.41,2.4,0.0,0.0,0.0]
[1777668846039,58.43,77830.1,2.4,0.0,0.0,0.0]
[1777668848053,58.43,77820.92,2.4,0.0,0.0,0.0]
[1777668853088,58.43,77821.59,2.4,0.0,0.0,0.0]
[1777668857116,58.43,77829.42,2.4,0.0,0.0,0.0]
[1777668862160,58.43,77826.96,2.4,0.0,0.0,0.0]
[1777668867188,58.43,77829.42,2.4,0.0,0.0,0.0]
[1777668871216,58.43,77835.45,2.4,0.0,0.0,0.0]
[1777668876251,58.43,77843.12,2.4,0.0,0.0,0.0]
[1777668881286,58.43,77835.48,2.4,0.0,0.0,0.0]
[1777668886321,58.43,77835.39,2.4,0.0,0.0,0.0]
[1777668891356,58.43,77836.26,2.4,0.0,0.0,0.0]
[1777668894377,58.43,77844.2,2.4,0.0,0.0,0.0]
[1777668899412,58.43,77847.66,2.4,0.0,0.0,0.0]
[1777668901426,58.43,77838.08,2.4,0.0,0.0,0.0]
[1777668906474,58.43,77829.07,2.4,0.0,0.0,0.0]
[1777668908486,58.43,77840.85,2.4,0.0,0.0,0.0]
[1777668910500,58.43,77848.56,2.4,0.0,0.0,0.0]
[1777668915538,58.43,77846.63,2.4,0.0,0.0,0.0]
[1777668920573,58.43,77849.26,2.4,0.0,0.0,0.0]
[1777668925608,58.43,77850.2,2.4,0.0,0.0,0.0]
[1777668930643,58.43,77858.66,2.4,0.0,0.0,0.0]
[1777668931650,58.43,77859.9,2.4,0.0,0.0,0.0]
[1777668934671,58.43,77872.18,2.4,0.0,0.0,0.0]
[1777668938699,58.43,77881.51,2.4,0.0,0.0,0.0]
[1777668943734,58.43,77880.77,2.4,0.0,0.0,0.0]
[1777668948770,58.43,77878.67,2.4,0.0,0.0,0.0]
[1777668953805,58.43,77871.07,2.4,0.0,0.0,0.0]
[1777668958840,58.43,77873.19,2.4,0.0,0.0,0.0]
[1777668963875,58.43,77873.93,2.4,0.0,0.0,0.0]
[1777668968911,58.43,77866.42,2.4,0.0,0.0,0.0]
[1777668973946,58.43,77864.07,2.4,0.0,0.0,0.0]
[1777668978981,58.43,77862.78,2.4,0.0,0.0,0.0]
[1777668984016,58.43,77864.15,2.4,0.0,0.0,0.0]
[1777668989051,58.43,77862.94,2.4,0.0,0.0,0.0]
[1777668992072,58.43,77865.35,2.4,0.0,0.0,0.0]
[1777668997107,58.43,77867.15,2.4,0.0,0.0,0.0]
[1777669002142,58.43,77870.47,2.4,0.0,0.0,0.0]
[1777669007177,58.43,77869.58,2.4,0.0,0.0,0.0]
[1777669012211,58.43,77872.02,2.4,0.0,0.0,0.0]
[1777669017247,58.43,77867.75,2.4,0.0,0.0,0.0]
[1777669019262,58.43,77853.22,2.4,0.0,0.0,0.0]
[1777669020269,58.43,77825.15,2.4,0.0,0.0,0.0]
[1777669025310,58.43,77826.68,2.4,0.0,0.0,0.0]
[1777669030346,58.43,77826.54,2.4,0.0,0.0,0.0]
[1777669035381,58.43,77827.57,2.4,0.0,0.0,0.0]
[1777669039409,58.43,77839.37,2.4,0.0,0.0,0.0]
[1777669044444,58.43,77844.78,2.4,0.0,0.0,0.0]
[1777669048472,58.43,77855.73,2.4,0.0,0.0,0.0]
[1777669051493,58.43,77857.38,2.4,0.0,0.0,0.0]
[1777669057537,58.43,77856.34,2.4,0.0,0.0,0.0]
[1777669062572,58.43,77860.13,2.4,0.0,0.0,0.0]
[1777669067607,58.43,77860.81,2.4,0.0,0.0,0.0]
[1777669072642,58.43,77857.63,2.4,0.0,0.0,0.0]
[1777669076373,58.43,77857.55,2.4,0.0,0.0,0.0]
[1777669076769,58.43,77827.7,2.4,0.0,0.0,0.0]
[1777669077385,58.43,77827.7,2.4,0.0,0.0,0.0]
[1777669078114,58.43,77812.61,2.4,0.0,0.0,0.0]
[1777669081729,58.43,77842.51,2.4,0.0,0.0,0.0]
[1777669082733,58.43,77832.6,2.4,0.0,0.0,0.0]
[1777669086761,58.43,77846.35,2.4,0.0,0.0,0.0]
[1777669092803,58.43,77853.65,2.4,0.0,0.0,0.0]
[1777669097838,58.43,77853.74,2.4,0.0,0.0,0.0]
[1777669102878,58.43,77852.9,2.4,0.0,0.0,0.0]
[1777669107913,58.43,77860.9,2.4,0.0,0.0,0.0]
[1777669111940,58.43,77864.45,2.4,0.0,0.0,0.0]
[1777669116976,58.43,77864.93,2.4,0.0,0.0,0.0]
[1777669122013,58.43,77867.46,2.4,0.0,0.0,0.0]
[1777669127046,58.43,77869.89,2.4,0.0,0.0,0.0]
[1777669132082,58.43,77870.14,2.4,0.0,0.0,0.0]
[1777669137117,58.43,77868.77,2.4,0.0,0.0,0.0]
[1777669142152,58.43,77870.45,2.4,0.0,0.0,0.0]
[1777669148194,58.43,77871.79,2.4,0.0,0.0,0.0]
[1777669153229,58.43,77873.83,2.4,0.0,0.0,0.0]
[1777669159272,58.43,77872.48,2.4,0.0,0.0,0.0]
[1777669164306,58.43,77874.66,2.4,0.0,0.0,0.0]
[1777669169341,58.43,77876.61,2.4,0.0,0.0,0.0]
[1777669171355,58.43,77877.53,2.4,0.0,0.0,0.0]
[1777669177397,58.43,77883.41,2.4,0.0,0.0,0.0]
[1777669182432,58.43,77885.56,2.4,0.0,0.0,0.0]
[1777669187466,58.43,77884.17,2.4,0.0,0.0,0.0]
[1777669192502,58.43,77883.68,2.4,0.0,0.0,0.0]
[1777669197538,58.43,77874.92,2.4,0.0,0.0,0.0]
[1777669202573,58.43,77870.71,2.4,0.0,0.0,0.0]
[1777669207608,58.43,77872.43,2.4,0.0,0.0,0.0]
[1777669212642,58.43,77871.71,2.4,0.0,0.0,0.0]
[1777669214656,58.43,77855.51,2.4,0.0,0.0,0.0]
[1777669215664,58.43,77864.69,2.4,0.0,0.0,0.0]
[1777669220699,58.43,77870.31,2.4,0.0,0.0,0.0]
[1777669229763,58.43,77874.41,2.4,0.0,0.0,0.0]
[1777669236812,58.43,77874.32,2.4,0.0,0.0,0.0]
[1777669242854,58.43,77872.21,2.4,0.0,0.0,0.0]
[1777669247888,58.43,77873.44,2.4,0.0,0.0,0.0]
[1777669252924,58.43,77872.11,2.4,0.0,0.0,0.0]
[1777669256952,58.43,77881.45,2.4,0.0,0.0,0.0]
[1777669261987,58.43,77883.42,2.4,0.0,0.0,0.0]
[1777669263674,58.43,77883.5,2.4,0.0,0.0,0.0]
[1777669270043,58.43,77885.2,2.4,0.0,0.0,0.0]
[1777669278099,58.43,77885.49,2.4,0.0,0.0,0.0]
[1777669283134,58.43,77885.49,2.4,0.0,0.0,0.0]
[1777669288168,58.43,77882.73,2.4,0.0,0.0,0.0]
[1777669294210,58.43,77880.07,2.4,0.0,0.0,0.0]
[1777669299251,58.43,77888.5,2.4,0.0,0.0,0.0]
[1777669305292,58.43,77890.27,2.4,0.0,0.0,0.0]
[1777669309192,58.43,77890.23,2.4,0.0,0.0,0.0]
[1777669317387,58.43,77890.25,2.4,0.0,0.0,0.0]
[1777669326449,58.43,77893.31,2.4,0.0,0.0,0.0]
[1777669332496,58.43,77894.76,2.4,0.0,0.0,0.0]
[1777669333501,58.43,77917.4,2.4,0.0,0.0,0.0]
[1777669335516,58.43,77930.86,2.4,0.0,0.0,0.0]
[1777669339544,58.43,77943.49,2.4,0.0,0.0,0.0]
[1777669343572,58.43,77951.16,2.4,0.0,0.0,0.0]
[1777669348606,58.43,77953.36,2.4,0.0,0.0,0.0]
[1777669351628,58.43,77962.5,2.4,0.0,0.0,0.0]
[1777669354648,58.43,77970.69,2.4,0.0,0.0,0.0]
[1777669359684,58.43,77975.45,2.4,0.0,0.0,0.0]
[1777669363712,58.43,77963.5,2.4,0.0,0.0,0.0]
[1777669368747,58.43,77958.1,2.4,0.0,0.0,0.0]
[1777669373781,58.43,77952.72,2.4,0.0,0.0,0.0]
[1777669378817,58.43,77959.95,2.4,0.0,0.0,0.0]
[1777669383852,58.43,77956.59,2.4,0.0,0.0,0.0]
[1777669388887,58.43,77956.27,2.4,0.0,0.0,0.0]
[1777669394929,58.43,77955.33,2.4,0.0,0.0,0.0]
[1777669403992,58.43,77955.13,2.4,0.0,0.0,0.0]
[1777669410034,58.43,77956.47,2.4,0.0,0.0,0.0]
[1777669414062,58.43,77956.48,2.4,0.0,0.0,0.0]
[1777669420435,58.43,77956.45,2.4,0.0,0.0,0.0]
[1777669427153,58.43,77959.93,2.4,0.0,0.0,0.0]
[1777669432189,58.43,77960.9,2.4,0.0,0.0,0.0]
[1777669443266,58.43,77960.45,2.4,0.0,0.0,0.0]
[1777669448302,58.43,77957.01,2.4,0.0,0.0,0.0]
[1777669450315,58.43,77945.58,2.4,0.0,0.0,0.0]
[1777669457365,58.43,77942.66,2.4,0.0,0.0,0.0]
[1777669462400,58.43,77938.84,2.4,0.0,0.0,0.0]
[1777669467436,58.43,77937.88,2.4,0.0,0.0,0.0]
[1777669472470,58.43,77936.77,2.4,0.0,0.0,0.0]
[1777669474485,58.43,77927.66,2.4,0.0,0.0,0.0]
[1777669476498,58.43,77916.31,2.4,0.0,0.0,0.0]
[1777669481533,58.43,77912.94,2.4,0.0,0.0,0.0]
[1777669486568,58.43,77916.31,2.4,0.0,0.0,0.0]
[1777669493617,58.43,77915.94,2.4,0.0,0.0,0.0]
[1777669498653,58.43,77900.45,2.4,0.0,0.0,0.0]
[1777669502682,58.43,77957.68,2.4,0.0,0.0,0.0]
[1777669507716,58.43,77969.56,2.4,0.0,0.0,0.0]
[1777669509730,58.43,77913.01,2.4,0.0,0.0,0.0]
[1777669516778,58.43,77913.35,2.4,0.0,0.0,0.0]
[1777669521814,58.43,77914.08,2.4,0.0,0.0,0.0]
[1777669527856,58.43,77914.1,2.4,0.0,0.0,0.0]
[1777669532892,58.43,77912.83,2.4,0.0,0.0,0.0]
[1777669537930,58.43,77919.62,2.4,0.0,0.0,0.0]
[1777669542965,58.43,77918.0,2.4,0.0,0.0,0.0]
[1777669548000,58.43,77915.89,2.4,0.0,0.0,0.0]
[1777669553035,58.43,77915.11,2.4,0.0,0.0,0.0]
[1777669558073,58.43,77914.81,2.4,0.0,0.0,0.0]
[1777669563107,58.43,77912.51,2.4,0.0,0.0,0.0]
[1777669568142,58.43,77915.65,2.4,0.0,0.0,0.0]
[1777669573177,58.43,77915.68,2.4,0.0,0.0,0.0]
[1777669578213,58.43,77915.12,2.4,0.0,0.0,0.0]
[1777669581234,58.43,77907.29,2.4,0.0,0.0,0.0]
[1777669587276,58.43,77907.25,2.4,0.0,0.0,0.0]
[1777669591304,58.43,77907.46,2.4,0.0,0.0,0.0]
[1777669596338,58.43,77907.05,2.4,0.0,0.0,0.0]
[1777669601374,58.43,77905.45,2.4,0.0,0.0,0.0]
[1777669606409,58.43,77911.57,2.4,0.0,0.0,0.0]
[1777669612451,58.43,77912.49,2.4,0.0,0.0,0.0]
[1777669614464,58.43,77920.55,2.4,0.0,0.0,0.0]
[1777669619503,58.43,77920.9,2.4,0.0,0.0,0.0]
[1777669624539,58.43,77919.81,2.4,0.0,0.0,0.0]
[1777669629573,58.43,77919.69,2.4,0.0,0.0,0.0]
[1777669635615,58.43,77921.42,2.4,0.0,0.0,0.0]
[1777669642664,58.43,77919.7,2.4,0.0,0.0,0.0]
[1777669647699,58.43,77918.89,2.4,0.0,0.0,0.0]
[1777669654748,58.43,77918.85,2.4,0.0,0.0,0.0]
[1777669659783,58.43,77911.36,2.4,0.0,0.0,0.0]
[1777669664818,58.43,77906.96,2.4,0.0,0.0,0.0]
[1777669669854,58.43,77909.4,2.4,0.0,0.0,0.0]
[1777669674889,58.43,77907.33,2.4,0.0,0.0,0.0]
[1777669679924,58.43,77906.38,2.4,0.0,0.0,0.0]
[1777669684958,58.43,77907.23,2.4,0.0,0.0,0.0]
[1777669689993,58.43,77908.08,2.4,0.0,0.0,0.0]
[1777669695037,58.43,77905.31,2.4,0.0,0.0,0.0]
[1777669700072,58.43,77905.5,2.4,0.0,0.0,0.0]
[1777669703093,58.43,77915.43,2.4,0.0,0.0,0.0]
[1777669708128,58.43,77917.62,2.4,0.0,0.0,0.0]
[1777669711149,58.43,77917.77,2.4,0.0,0.0,0.0]
[1777669716184,58.43,77921.46,2.4,0.0,0.0,0.0]
[1777669721457,58.43,77921.68,2.4,0.0,0.0,0.0]
[1777669727261,58.43,77924.43,2.4,0.0,0.0,0.0]
[1777669732297,58.43,77924.25,2.4,0.0,0.0,0.0]
[1777669737332,58.43,77924.47,2.4,0.0,0.0,0.0]
[1777669742367,58.43,77934.48,2.4,0.0,0.0,0.0]
[1777669747410,58.43,77942.07,2.4,0.0,0.0,0.0]
[1777669753451,58.43,77942.82,2.4,0.0,0.0,0.0]
[1777669760500,58.43,77942.63,2.4,0.0,0.0,0.0]
[1777669765535,58.43,77944.93,2.4,0.0,0.0,0.0]
[1777669770570,58.43,77945.89,2.4,0.0,0.0,0.0]
[1777669771577,58.43,77946.84,2.4,0.0,0.0,0.0]
[1777669773591,58.43,77939.11,2.4,0.0,0.0,0.0]
[1777669778626,58.43,77944.45,2.4,0.0,0.0,0.0]
[1777669783660,58.43,77953.16,2.4,0.0,0.0,0.0]
[1777669788695,58.43,77956.32,2.4,0.0,0.0,0.0]
[1777669793731,58.43,77956.71,2.4,0.0,0.0,0.0]
[1777669798765,58.43,77959.23,2.4,0.0,0.0,0.0]
[1777669803801,58.43,77956.84,2.4,0.0,0.0,0.0]
[1777669808839,58.43,77960.74,2.4,0.0,0.0,0.0]
[1777669813875,58.43,77962.07,2.4,0.0,0.0,0.0]
[1777669818910,58.43,77970.54,2.4,0.0,0.0,0.0]
[1777669823945,58.43,77967.52,2.4,0.0,0.0,0.0]
[1777669828980,58.43,77970.43,2.4,0.0,0.0,0.0]
[1777669834024,58.43,77973.57,2.4,0.0,0.0,0.0]
[1777669840066,58.43,77974.87,2.4,0.0,0.0,0.0]
[1777669845101,58.43,77973.11,2.4,0.0,0.0,0.0]
[1777669850136,58.43,77974.95,2.4,0.0,0.0,0.0]
[1777669855172,58.43,77975.48,2.4,0.0,0.0,0.0]
[1777669861214,58.43,77971.9,2.4,0.0,0.0,0.0]
[1777669863227,58.43,77963.16,2.4,0.0,0.0,0.0]
[1777669868263,58.43,77962.41,2.4,0.0,0.0,0.0]
[1777669869270,58.43,77952.51,2.4,0.0,0.0,0.0]
[1777669874306,58.43,77950.44,2.4,0.0,0.0,0.0]
[1777669879341,58.43,77951.57,2.4,0.0,0.0,0.0]
[1777669885383,58.43,77952.2,2.4,0.0,0.0,0.0]
[1777669890418,58.43,77960.19,2.4,0.0,0.0,0.0]
[1777669891425,58.43,77960.5,2.4,0.0,0.0,0.0]
[1777669898474,58.43,77960.94,2.4,0.0,0.0,0.0]
[1777669903509,58.43,77960.23,2.4,0.0,0.0,0.0]
[1777669908544,58.43,77959.54,2.4,0.0,0.0,0.0]
[1777669913579,58.43,77958.37,2.4,0.0,0.0,0.0]
[1777669918615,58.43,77958.69,2.4,0.0,0.0,0.0]
[1777669924657,58.43,77952.94,2.4,0.0,0.0,0.0]
[1777669929692,58.43,77953.44,2.4,0.0,0.0,0.0]
[1777669935734,58.43,77953.77,2.4,0.0,0.0,0.0]
[1777669940769,58.43,77956.29,2.4,0.0,0.0,0.0]
[1777669945804,58.43,77963.14,2.4,0.0,0.0,0.0]
[1777669950839,58.43,77966.01,2.4,0.0,0.0,0.0]
[1777669951846,58.43,77966.63,2.4,0.0,0.0,0.0]
[1777669959902,58.43,77965.63,2.4,0.0,0.0,0.0]
[1777669964937,58.43,77966.07,2.4,0.0,0.0,0.0]
[1777669969972,58.43,77966.05,2.4,0.0,0.0,0.0]
[1777669975008,58.43,77966.23,2.4,0.0,0.0,0.0]
[1777669980043,58.43,77967.64,2.4,0.0,0.0,0.0]
[1777669982057,58.43,77955.16,2.4,0.0,0.0,0.0]
[1777669987092,58.43,77940.98,2.4,0.0,0.0,0.0]
[1777669988099,58.43,77933.14,2.4,0.0,0.0,0.0]
[1777669992127,58.43,77923.57,2.4,0.0,0.0,0.0]
[1777669997162,58.43,77925.17,2.4,0.0,0.0,0.0]
[1777670000183,58.43,77934.28,2.4,0.0,0.0,0.0]
[1777670004211,58.43,77947.06,2.4,0.0,0.0,0.0]
[1777670012276,58.43,77951.58,2.4,0.0,0.0,0.0]
[1777670017303,58.43,77949.69,2.4,0.0,0.0,0.0]
[1777670022337,58.43,77951.08,2.4,0.0,0.0,0.0]
[1777670026366,58.43,77942.15,2.4,0.0,0.0,0.0]
[1777670031401,58.43,77941.19,2.4,0.0,0.0,0.0]
[1777670040466,58.43,77941.78,2.4,0.0,0.0,0.0]
[1777670045501,58.43,77935.12,2.4,0.0,0.0,0.0]
[1777670050535,58.43,77937.34,2.4,0.0,0.0,0.0]
[1777670055571,58.43,77937.16,2.4,0.0,0.0,0.0]
[1777670060606,58.43,77936.09,2.4,0.0,0.0,0.0]
[1777670066651,58.43,77933.9,2.4,0.0,0.0,0.0]
[1777670067658,58.43,77943.24,2.4,0.0,0.0,0.0]
[1777670071686,58.43,77946.31,2.4,0.0,0.0,0.0]
[1777670076721,58.43,77946.26,2.4,0.0,0.0,0.0]
[1777670081756,58.43,77950.3,2.4,0.0,0.0,0.0]
[1777670086792,58.43,77952.51,2.4,0.0,0.0,0.0]
[1777670091827,58.43,77953.92,2.4,0.0,0.0,0.0]
[1777670096862,58.43,77956.46,2.4,0.0,0.0,0.0]
[1777670101897,58.43,77956.89,2.4,0.0,0.0,0.0]
[1777670109953,58.43,77961.45,2.4,0.0,0.0,0.0]
[1777670118011,58.43,77961.38,2.4,0.0,0.0,0.0]
[1777670121033,58.43,77953.03,2.4,0.0,0.0,0.0]
[1777670126068,58.43,77950.53,2.4,0.0,0.0,0.0]
[1777670132110,58.43,77947.5,2.4,0.0,0.0,0.0]
[1777670137150,58.43,77946.95,2.4,0.0,0.0,0.0]
[1777670142184,58.43,77938.33,2.4,0.0,0.0,0.0]
[1777670147220,58.43,77937.06,2.4,0.0,0.0,0.0]
[1777670153262,58.43,77938.73,2.4,0.0,0.0,0.0]
[1777670158297,58.43,77934.14,2.4,0.0,0.0,0.0]
[1777670163332,58.43,77938.29,2.4,0.0,0.0,0.0]
[1777670169374,58.43,77938.42,2.4,0.0,0.0,0.0]
[1777670170675,58.43,77938.45,2.4,0.0,0.0,0.0]
[1777670180451,58.43,77935.47,2.4,0.0,0.0,0.0]
[1777670186493,58.43,77935.32,2.4,0.0,0.0,0.0]
[1777670191530,58.43,77934.84,2.4,0.0,0.0,0.0]
[1777670196607,58.43,77934.83,2.4,0.0,0.0,0.0]
[1777670202607,58.43,77936.82,2.4,0.0,0.0,0.0]
[1777670207642,58.43,77934.61,2.4,0.0,0.0,0.0]
[1777670216028,58.43,77934.61,2.4,0.0,0.0,0.0]
[1777670221740,58.43,77935.36,2.4,0.0,0.0,0.0]
[1777670226776,58.43,77943.91,2.4,0.0,0.0,0.0]
[1777670232818,58.43,77949.73,2.4,0.0,0.0,0.0]
[1777670237852,58.43,77951.38,2.4,0.0,0.0,0.0]
[1777670245909,58.43,77951.18,2.4,0.0,0.0,0.0]
[1777670249937,58.43,77959.11,2.4,0.0,0.0,0.0]
[1777670252958,58.43,77959.47,2.4,0.0,0.0,0.0]
[1777670257993,58.43,77959.49,2.4,0.0,0.0,0.0]
[1777670266049,58.43,77957.3,2.4,0.0,0.0,0.0]
[1777670271084,58.43,77958.04,2.4,0.0,0.0,0.0]
[1777670276119,58.43,77958.18,2.4,0.0,0.0,0.0]
[1777670281154,58.43,77960.74,2.4,0.0,0.0,0.0]
[1777670286189,58.43,77966.32,2.4,0.0,0.0,0.0]
[1777670291224,58.43,77970.19,2.4,0.0,0.0,0.0]
[1777670296259,58.43,77970.11,2.4,0.0,0.0,0.0]
[1777670301294,58.43,77971.48,2.4,0.0,0.0,0.0]
[1777670304315,58.43,77980.07,2.4,0.0,0.0,0.0]
[1777670309350,58.43,77985.5,2.4,0.0,0.0,0.0]
[1777670310357,58.43,77995.26,2.4,0.0,0.0,0.0]
[1777670311364,58.43,77995.46,2.4,0.0,0.0,0.0]
[1777670316399,58.43,77994.52,2.4,0.0,0.0,0.0]
[1777670321435,58.43,77975.01,2.4,0.0,0.0,0.0]
[1777670326470,58.43,77973.57,2.4,0.0,0.0,0.0]
[1777670332512,58.43,77972.67,2.4,0.0,0.0,0.0]
[1777670337547,58.43,77974.23,2.4,0.0,0.0,0.0]
[1777670342582,58.43,77967.52,2.4,0.0,0.0,0.0]
[1777670347617,58.43,77961.83,2.4,0.0,0.0,0.0]
[1777670352652,58.43,77961.1,2.4,0.0,0.0,0.0]
[1777670357687,58.43,77968.25,2.4,0.0,0.0,0.0]
[1777670366750,58.43,77966.95,2.4,0.0,0.0,0.0]
[1777670371785,58.43,77972.33,2.4,0.0,0.0,0.0]
[1777670376820,58.43,77972.94,2.4,0.0,0.0,0.0]
[1777670382861,58.43,77969.69,2.4,0.0,0.0,0.0]
[1777670387896,58.43,77969.29,2.4,0.0,0.0,0.0]
[1777670392932,58.43,77965.2,2.4,0.0,0.0,0.0]
[1777670398974,58.43,77967.79,2.4,0.0,0.0,0.0]
[1777670404010,58.43,77964.9,2.4,0.0,0.0,0.0]
[1777670409043,58.43,77962.71,2.4,0.0,0.0,0.0]
[1777670416092,58.43,77962.71,2.4,0.0,0.0,0.0]
[1777670421128,58.43,77962.59,2.4,0.0,0.0,0.0]
[1777670426163,58.43,77962.88,2.4,0.0,0.0,0.0]
[1777670431198,58.43,77962.68,2.4,0.0,0.0,0.0]
[1777670436234,58.43,77962.07,2.4,0.0,0.0,0.0]
[1777670442276,58.43,77960.48,2.4,0.0,0.0,0.0]
[1777670447311,58.43,77960.68,2.4,0.0,0.0,0.0]
[1777670452347,58.43,77960.48,2.4,0.0,0.0,0.0]
[1777670457569,58.43,77960.84,2.4,0.0,0.0,0.0]
[1777670467451,58.43,77963.09,2.4,0.0,0.0,0.0]
[1777670478529,58.43,77961.1,2.4,0.0,0.0,0.0]
[1777670483564,58.43,77966.07,2.4,0.0,0.0,0.0]
[1777670488598,58.43,77968.9,2.4,0.0,0.0,0.0]
[1777670491620,58.43,77975.36,2.4,0.0,0.0,0.0]
[1777670496655,58.43,77973.38,2.4,0.0,0.0,0.0]
[1777670504711,58.43,77974.08,2.4,0.0,0.0,0.0]
[1777670509746,58.43,77977.03,2.4,0.0,0.0,0.0]
[1777670514781,58.43,77978.52,2.4,0.0,0.0,0.0]
[1777670519816,58.43,77980.66,2.4,0.0,0.0,0.0]
[1777670526224,58.43,77980.27,2.4,0.0,0.0,0.0]
[1777670531900,58.43,77980.18,2.4,0.0,0.0,0.0]
[1777670535928,58.43,77967.94,2.4,0.0,0.0,0.0]
[1777670540963,58.43,77966.16,2.4,0.0,0.0,0.0]
[1777670545998,58.43,77965.41,2.4,0.0,0.0,0.0]
[1777670551033,58.43,77964.08,2.4,0.0,0.0,0.0]
[1777670556068,58.43,77961.94,2.4,0.0,0.0,0.0]
[1777670562110,58.43,77959.12,2.4,0.0,0.0,0.0]
[1777670567145,58.43,77958.55,2.4,0.0,0.0,0.0]
[1777670572179,58.43,77956.73,2.4,0.0,0.0,0.0]
[1777670578067,58.43,77956.43,2.4,0.0,0.0,0.0]
[1777670583257,58.43,77956.01,2.4,0.0,0.0,0.0]
[1777670588291,58.43,77957.09,2.4,0.0,0.0,0.0]
[1777670593327,58.43,77957.37,2.4,0.0,0.0,0.0]
[1777670598362,58.43,77958.25,2.4,0.0,0.0,0.0]
[1777670603397,58.43,77964.48,2.4,0.0,0.0,0.0]
[1777670610445,58.43,77965.53,2.4,0.0,0.0,0.0]
[1777670611453,58.43,77965.57,2.4,0.0,0.0,0.0]
[1777670618501,58.43,77965.21,2.4,0.0,0.0,0.0]
[1777670623537,58.43,77965.28,2.4,0.0,0.0,0.0]
[1777670628573,58.43,77965.95,2.4,0.0,0.0,0.0]
[1777670635622,58.43,77966.38,2.4,0.0,0.0,0.0]
[1777670640658,58.43,77973.59,2.4,0.0,0.0,0.0]
[1777670645696,58.43,77976.69,2.4,0.0,0.0,0.0]
[1777670652746,58.43,77975.92,2.4,0.0,0.0,0.0]
[1777670657781,58.43,77967.91,2.4,0.0,0.0,0.0]
[1777670662815,58.43,77964.8,2.4,0.0,0.0,0.0]
[1777670667851,58.43,77965.21,2.4,0.0,0.0,0.0]
[1777670671880,58.43,77966.16,2.4,0.0,0.0,0.0]
[1777670678927,58.43,77966.64,2.4,0.0,0.0,0.0]
[1777670683963,58.43,77966.33,2.4,0.0,0.0,0.0]
[1777670690007,58.43,77962.76,2.4,0.0,0.0,0.0]
[1777670696048,58.43,77960.21,2.4,0.0,0.0,0.0]
[1777670701083,58.43,77956.92,2.4,0.0,0.0,0.0]
[1777670706118,58.43,77957.71,2.4,0.0,0.0,0.0]
[1777670713167,58.43,77958.08,2.4,0.0,0.0,0.0]
[1777670718202,58.43,77958.19,2.4,0.0,0.0,0.0]
[1777670724244,58.43,77956.76,2.4,0.0,0.0,0.0]
[1777670726258,58.43,77965.64,2.4,0.0,0.0,0.0]
[1777670731295,58.43,77968.46,2.4,0.0,0.0,0.0]
[1777670736333,58.43,77962.48,2.4,0.0,0.0,0.0]
[1777670741366,58.43,77960.36,2.4,0.0,0.0,0.0]
[1777670746401,58.43,77960.86,2.4,0.0,0.0,0.0]
[1777670751436,58.43,77959.43,2.4,0.0,0.0,0.0]
[1777670757478,58.43,77959.43,2.4,0.0,0.0,0.0]
[1777670762513,58.43,77958.12,2.4,0.0,0.0,0.0]
[1777670768555,58.43,77956.0,2.4,0.0,0.0,0.0]
[1777670773590,58.43,77954.42,2.4,0.0,0.0,0.0]
[1777670779631,58.43,77954.16,2.4,0.0,0.0,0.0]
[1777670780640,58.43,77974.12,2.4,0.0,0.0,0.0]
[1777670782653,58.43,77981.82,2.4,0.0,0.0,0.0]
[1777670787688,58.43,77982.67,2.4,0.0,0.0,0.0]
[1777670791717,58.43,77982.93,2.4,0.0,0.0,0.0]
[1777670797759,58.43,77982.95,2.4,0.0,0.0,0.0]
[1777670802795,58.43,77983.48,2.4,0.0,0.0,0.0]
[1777670807829,58.43,77990.01,2.4,0.0,0.0,0.0]
[1777670812866,58.43,77991.15,2.4,0.0,0.0,0.0]
[1777670817901,58.43,77992.84,2.4,0.0,0.0,0.0]
[1777670822936,58.43,77994.0,2.4,0.0,0.0,0.0]
[1777670827971,58.43,78003.03,2.4,0.0,0.0,0.0]
[1777670833006,58.43,78006.13,2.4,0.0,0.0,0.0]
[1777670838042,58.43,78006.03,2.4,0.0,0.0,0.0]
[1777670843077,58.43,78009.16,2.4,0.0,0.0,0.0]
[1777670844084,58.43,78040.18,2.4,0.0,0.0,0.0]
[1777670849119,58.43,78033.54,2.4,0.0,0.0,0.0]
[1777670851133,58.43,78032.95,2.4,0.0,0.0,0.0]
[1777670856168,58.43,78035.33,2.4,0.0,0.0,0.0]
[1777670858181,58.43,78046.36,2.4,0.0,0.0,0.0]
[1777670864223,58.43,78044.68,2.4,0.0,0.0,0.0]
[1777670869259,58.43,78046.8,2.4,0.0,0.0,0.0]
[1777670874294,58.43,78046.5,2.4,0.0,0.0,0.0]
[1777670881343,58.43,78048.04,2.4,0.0,0.0,0.0]
[1777670885371,58.43,78057.23,2.4,0.0,0.0,0.0]
[1777670890405,58.43,78060.97,2.4,0.0,0.0,0.0]
[1777670895440,58.43,78061.19,2.4,0.0,0.0,0.0]
[1777670900477,58.43,78062.66,2.4,0.0,0.0,0.0]
[1777670905512,58.43,78060.42,2.4,0.0,0.0,0.0]
[1777670910546,58.43,78057.72,2.4,0.0,0.0,0.0]
[1777670914575,58.43,78037.96,2.4,0.0,0.0,0.0]
[1777670919609,58.43,78034.69,2.4,0.0,0.0,0.0]
[1777670925651,58.43,78034.16,2.4,0.0,0.0,0.0]
[1777670928674,58.43,78024.73,2.4,0.0,0.0,0.0]
[1777670932702,58.43,78009.36,2.4,0.0,0.0,0.0]
[1777670937736,58.43,78010.64,2.4,0.0,0.0,0.0]
[1777670942772,58.43,78008.67,2.4,0.0,0.0,0.0]
[1777670949821,58.43,78005.03,2.4,0.0,0.0,0.0]
[1777670954855,58.43,78002.87,2.4,0.0,0.0,0.0]
[1777670965934,58.43,78002.14,2.4,0.0,0.0,0.0]
[1777670972983,58.43,78007.89,2.4,0.0,0.0,0.0]
[1777670978018,58.43,78005.35,2.4,0.0,0.0,0.0]
[1777670986074,58.43,78005.24,2.4,0.0,0.0,0.0]
[1777670991109,58.43,78006.16,2.4,0.0,0.0,0.0]
[1777670995137,58.43,78015.97,2.4,0.0,0.0,0.0]
[1777671000172,58.43,78014.29,2.4,0.0,0.0,0.0]
[1777671005207,58.43,78013.79,2.4,0.0,0.0,0.0]
[1777671010242,58.43,78017.9,2.4,0.0,0.0,0.0]
[1777671015277,58.43,78019.81,2.4,0.0,0.0,0.0]
[1777671020312,58.43,78018.63,2.4,0.0,0.0,0.0]
[1777671025349,58.43,78018.09,2.4,0.0,0.0,0.0]
[1777671030384,58.43,78018.09,2.4,0.0,0.0,0.0]
[1777671032397,58.43,78018.16,2.4,0.0,0.0,0.0]
[1777671037433,58.43,78017.04,2.4,0.0,0.0,0.0]
[1777671040454,58.43,78029.53,2.4,0.0,0.0,0.0]
[1777671045489,58.43,78036.29,2.4,0.0,0.0,0.0]
[1777671050524,58.43,78037.49,2.4,0.0,0.0,0.0]
[1777671055559,58.43,78036.23,2.4,0.0,0.0,0.0]
[1777671060594,58.43,78041.42,2.4,0.0,0.0,0.0]
[1777671064622,58.43,78055.65,2.4,0.0,0.0,0.0]
[1777671069657,58.43,78058.08,2.4,0.0,0.0,0.0]
[1777671075701,58.43,78059.1,2.4,0.0,0.0,0.0]
[1777671080736,58.43,78065.47,2.4,0.0,0.0,0.0]
[1777671081744,58.43,78089.57,2.4,0.0,0.0,0.0]
[1777671086779,58.43,78088.84,2.4,0.0,0.0,0.0]
[1777671091814,58.43,78089.04,2.4,0.0,0.0,0.0]
[1777671099870,58.43,78086.72,2.4,0.0,0.0,0.0]
[1777671106919,58.43,78086.43,2.4,0.0,0.0,0.0]
[1777671111954,58.43,78089.31,2.4,0.0,0.0,0.0]
[1777671117996,58.43,78093.29,2.4,0.0,0.0,0.0]
[1777671124041,58.43,78092.84,2.4,0.0,0.0,0.0]
[1777671129076,58.43,78093.34,2.4,0.0,0.0,0.0]
[1777671132097,58.43,78085.43,2.4,0.0,0.0,0.0]
[1777671137132,58.43,78079.74,2.4,0.0,0.0,0.0]
[1777671143174,58.43,78079.72,2.4,0.0,0.0,0.0]
[1777671145188,58.43,78093.83,2.4,0.0,0.0,0.0]
[1777671148209,58.43,78101.52,2.4,0.0,0.0,0.0]
[1777671151230,58.43,78103.28,2.4,0.0,0.0,0.0]
[1777671156265,58.43,78105.25,2.4,0.0,0.0,0.0]
[1777671161302,58.43,78106.01,2.4,0.0,0.0,0.0]
[1777671164321,58.43,78116.47,2.4,0.0,0.0,0.0]
[1777671169355,58.43,78119.78,2.4,0.0,0.0,0.0]
[1777671174391,58.43,78121.07,2.4,0.0,0.0,0.0]
[1777671180433,58.43,78119.01,2.4,0.0,0.0,0.0]
[1777671185468,58.43,78121.78,2.4,0.0,0.0,0.0]
[1777671190515,58.43,78121.8,2.4,0.0,0.0,0.0]
[1777671196557,58.43,78119.83,2.4,0.0,0.0,0.0]
[1777671201591,58.43,78119.25,2.4,0.0,0.0,0.0]
[1777671206626,58.43,78121.19,2.4,0.0,0.0,0.0]
[1777671211661,58.43,78125.36,2.4,0.0,0.0,0.0]
[1777671215691,58.43,78134.74,2.4,0.0,0.0,0.0]
[1777671220725,58.43,78137.61,2.4,0.0,0.0,0.0]
[1777671225760,58.43,78133.7,2.4,0.0,0.0,0.0]
[1777671230795,58.43,78132.19,2.4,0.0,0.0,0.0]
[1777671235830,58.43,78127.59,2.4,0.0,0.0,0.0]
[1777671240867,58.43,78127.36,2.4,0.0,0.0,0.0]
[1777671245905,58.43,78119.99,2.4,0.0,0.0,0.0]
[1777671250941,58.43,78119.67,2.4,0.0,0.0,0.0]
[1777671253961,58.43,78130.86,2.4,0.0,0.0,0.0]
[1777671260009,58.43,78130.73,2.4,0.0,0.0,0.0]
[1777671265038,58.43,78124.53,2.4,0.0,0.0,0.0]
[1777671271080,58.43,78127.11,2.4,0.0,0.0,0.0]
[1777671277125,58.43,78127.07,2.4,0.0,0.0,0.0]
[1777671282160,58.43,78121.66,2.4,0.0,0.0,0.0]
[1777671287194,58.43,78118.59,2.4,0.0,0.0,0.0]
[1777671292230,58.43,78115.0,2.4,0.0,0.0,0.0]
[1777671297265,58.43,78108.56,2.4,0.0,0.0,0.0]
[1777671300286,58.43,78096.02,2.4,0.0,0.0,0.0]
[1777671305321,58.43,78093.41,2.4,0.0,0.0,0.0]
[1777671310356,58.43,78094.59,2.4,0.0,0.0,0.0]
[1777671316398,58.43,78095.61,2.4,0.0,0.0,0.0]
[1777671318414,58.43,78112.69,2.4,0.0,0.0,0.0]
[1777671324456,58.43,78114.57,2.4,0.0,0.0,0.0]
[1777671329492,58.43,78115.62,2.4,0.0,0.0,0.0]
[1777671331506,58.43,78115.66,2.4,0.0,0.0,0.0]
[1777671336541,58.43,78115.89,2.4,0.0,0.0,0.0]
[1777671341576,58.43,78112.34,2.4,0.0,0.0,0.0]
[1777671344597,58.43,78104.21,2.4,0.0,0.0,0.0]
[1777671349632,58.43,78104.93,2.4,0.0,0.0,0.0]
[1777671354668,58.43,78102.36,2.4,0.0,0.0,0.0]
[1777671360710,58.43,78102.04,2.4,0.0,0.0,0.0]
[1777671365745,58.43,78103.22,2.4,0.0,0.0,0.0]
[1777671370780,58.43,78101.09,2.4,0.0,0.0,0.0]
[1777671375815,58.43,78092.0,2.4,0.0,0.0,0.0]
[1777671380851,58.43,78092.59,2.4,0.0,0.0,0.0]
[1777671385886,58.43,78098.81,2.4,0.0,0.0,0.0]
[1777671390921,58.43,78098.45,2.4,0.0,0.0,0.0]
[1777671391928,58.43,78098.4,2.4,0.0,0.0,0.0]
[1777671399983,58.43,78097.66,2.4,0.0,0.0,0.0]
[1777671406027,58.43,78099.1,2.4,0.0,0.0,0.0]
[1777671411062,58.43,78100.33,2.4,0.0,0.0,0.0]
[1777671416096,58.43,78097.83,2.4,0.0,0.0,0.0]
[1777671421131,58.43,78097.52,2.4,0.0,0.0,0.0]
[1777671426167,58.43,78098.3,2.4,0.0,0.0,0.0]
[1777671432209,58.43,78098.27,2.4,0.0,0.0,0.0]
[1777671435230,58.43,78110.26,2.4,0.0,0.0,0.0]
[1777671440265,58.43,78119.79,2.4,0.0,0.0,0.0]
[1777671445300,58.43,78120.01,2.4,0.0,0.0,0.0]
[1777671450335,58.43,78125.95,2.4,0.0,0.0,0.0]
[1777671451342,58.43,78125.91,2.4,0.0,0.0,0.0]
[1777671456377,58.43,78124.15,2.4,0.0,0.0,0.0]
[1777671461412,58.43,78127.69,2.4,0.0,0.0,0.0]
[1777671466446,58.43,78128.25,2.4,0.0,0.0,0.0]
[1777671472488,58.43,78127.72,2.4,0.0,0.0,0.0]
[1777671477523,58.43,78125.12,2.4,0.0,0.0,0.0]
[1777671480545,58.43,78117.34,2.4,0.0,0.0,0.0]
[1777671485579,58.43,78114.46,2.4,0.0,0.0,0.0]
[1777671490615,58.43,78115.02,2.4,0.0,0.0,0.0]
[1777671495649,58.43,78114.98,2.4,0.0,0.0,0.0]
[1777671500684,58.43,78113.52,2.4,0.0,0.0,0.0]
[1777671507734,58.43,78112.31,2.4,0.0,0.0,0.0]
[1777671512769,58.43,78109.1,2.4,0.0,0.0,0.0]
[1777671517804,58.43,78101.14,2.4,0.0,0.0,0.0]
[1777671524853,58.43,78097.26,2.4,0.0,0.0,0.0]
[1777671529887,58.43,78099.02,2.4,0.0,0.0,0.0]
[1777671534941,58.43,78095.08,2.4,0.0,0.0,0.0]
[1777671540336,58.43,78095.09,2.4,0.0,0.0,0.0]
[1777671551053,58.43,78094.65,2.4,0.0,0.0,0.0]
[1777671557046,58.43,78094.59,2.4,0.0,0.0,0.0]
[1777671565151,58.43,78095.32,2.4,0.0,0.0,0.0]
[1777671577235,58.43,78095.32,2.4,0.0,0.0,0.0]
[1777671580257,58.43,78110.94,2.4,0.0,0.0,0.0]
[1777671585292,58.43,78118.5,2.4,0.0,0.0,0.0]
[1777671589320,58.43,78129.37,2.4,0.0,0.0,0.0]
[1777671595362,58.43,78130.46,2.4,0.0,0.0,0.0]
[1777671600397,58.43,78124.67,2.4,0.0,0.0,0.0]
[1777671605432,58.43,78122.0,2.4,0.0,0.0,0.0]
[1777671611473,58.43,78128.11,2.4,0.0,0.0,0.0]
[1777671615501,58.43,78138.58,2.4,0.0,0.0,0.0]
[1777671620537,58.43,78141.4,2.4,0.0,0.0,0.0]
[1777671623558,58.43,78157.56,2.4,0.0,0.0,0.0]
[1777671629604,58.43,78156.98,2.4,0.0,0.0,0.0]
[1777671632623,58.43,78156.85,2.4,0.0,0.0,0.0]
[1777671637658,58.43,78150.09,2.4,0.0,0.0,0.0]
[1777671642693,58.43,78144.98,2.4,0.0,0.0,0.0]
[1777671648737,58.43,78144.47,2.4,0.0,0.0,0.0]
[1777671653772,58.43,78144.54,2.4,0.0,0.0,0.0]
[1777671657799,58.43,78134.26,2.4,0.0,0.0,0.0]
[1777671662835,58.43,78129.67,2.4,0.0,0.0,0.0]
[1777671667870,58.43,78125.25,2.4,0.0,0.0,0.0]
[1777671672905,58.43,78127.34,2.4,0.0,0.0,0.0]
[1777671677939,58.43,78126.52,2.4,0.0,0.0,0.0]
[1777671682974,58.43,78125.37,2.4,0.0,0.0,0.0]
[1777671688014,58.43,78131.21,2.4,0.0,0.0,0.0]
[1777671690028,58.43,78139.12,2.4,0.0,0.0,0.0]
[1777671691035,58.43,78140.53,2.4,0.0,0.0,0.0]
[1777671696070,58.43,78141.35,2.4,0.0,0.0,0.0]
[1777671699090,58.43,78150.03,2.4,0.0,0.0,0.0]
[1777671703119,58.43,78167.55,2.4,0.0,0.0,0.0]
[1777671706140,58.43,78179.03,2.4,0.0,0.0,0.0]
[1777671711175,58.43,78174.24,2.4,0.0,0.0,0.0]
[1777671716212,58.43,78167.46,2.4,0.0,0.0,0.0]
[1777671717219,58.43,78156.96,2.4,0.0,0.0,0.0]
[1777671722255,58.43,78152.7,2.4,0.0,0.0,0.0]
[1777671726768,58.43,78152.89,2.4,0.0,0.0,0.0]
[1777671727636,58.43,78152.82,2.4,0.0,0.0,0.0]
[1777671732325,58.43,78161.27,2.4,0.0,0.0,0.0]
[1777671738367,58.43,78162.99,2.4,0.0,0.0,0.0]
[1777671744409,58.43,78161.56,2.4,0.0,0.0,0.0]
[1777671749443,58.43,78152.0,2.4,0.0,0.0,0.0]
[1777671751458,58.43,78150.64,2.4,0.0,0.0,0.0]
[1777671756493,58.43,78147.43,2.4,0.0,0.0,0.0]
[1777671761528,58.43,78146.13,2.4,0.0,0.0,0.0]
[1777671768576,58.43,78146.93,2.4,0.0,0.0,0.0]
[1777671774619,58.43,78146.46,2.4,0.0,0.0,0.0]
[1777671779654,58.43,78142.62,2.4,0.0,0.0,0.0]
[1777671780551,58.43,78142.62,2.4,0.0,0.0,0.0]
[1777671780665,58.43,78122.15,2.4,0.0,0.0,0.0]
[1777671781669,58.43,78098.95,2.4,0.0,0.0,0.0]
[1777671786703,58.43,78091.8,2.4,0.0,0.0,0.0]
[1777671791739,58.43,78091.55,2.4,0.0,0.0,0.0]
[1777671796774,58.43,78091.88,2.4,0.0,0.0,0.0]
[1777671801809,58.43,78091.4,2.4,0.0,0.0,0.0]
[1777671806843,58.43,78093.63,2.4,0.0,0.0,0.0]
[1777671811879,58.43,78092.41,2.4,0.0,0.0,0.0]
[1777671816914,58.43,78089.88,2.4,0.0,0.0,0.0]
[1777671821949,58.43,78090.16,2.4,0.0,0.0,0.0]
[1777671826631,58.43,78087.48,2.4,0.0,0.0,0.0]
[1777671831012,58.43,78095.66,2.4,0.0,0.0,0.0]
[1777671833033,58.43,78103.72,2.4,0.0,0.0,0.0]
[1777671835050,58.43,78114.02,2.4,0.0,0.0,0.0]
[1777671840085,58.43,78103.28,2.4,0.0,0.0,0.0]
[1777671845120,58.43,78095.92,2.4,0.0,0.0,0.0]
[1777671850155,58.43,78094.71,2.4,0.0,0.0,0.0]
[1777671855189,58.43,78092.29,2.4,0.0,0.0,0.0]
[1777671860224,58.43,78093.41,2.4,0.0,0.0,0.0]
[1777671865260,58.43,78097.47,2.4,0.0,0.0,0.0]
[1777671870295,58.43,78098.0,2.4,0.0,0.0,0.0]
[1777671871302,58.43,78098.03,2.4,0.0,0.0,0.0]
[1777671876337,58.43,78096.4,2.4,0.0,0.0,0.0]
[1777671881373,58.43,78098.09,2.4,0.0,0.0,0.0]
[1777671886426,58.43,78097.53,2.4,0.0,0.0,0.0]
[1777671892450,58.43,78099.54,2.4,0.0,0.0,0.0]
[1777671897485,58.43,78108.05,2.4,0.0,0.0,0.0]
[1777671900506,58.43,78117.77,2.4,0.0,0.0,0.0]
[1777671905541,58.43,78119.9,2.4,0.0,0.0,0.0]
[1777671910575,58.43,78121.23,2.4,0.0,0.0,0.0]
[1777671915611,58.43,78128.57,2.4,0.0,0.0,0.0]
[1777671920646,58.43,78135.19,2.4,0.0,0.0,0.0]
[1777671924673,58.43,78146.17,2.4,0.0,0.0,0.0]
[1777671929709,58.43,78152.88,2.4,0.0,0.0,0.0]
[1777671931723,58.43,78153.55,2.4,0.0,0.0,0.0]
[1777671933738,58.43,78145.65,2.4,0.0,0.0,0.0]
[1777671936759,58.43,78137.48,2.4,0.0,0.0,0.0]
[1777671941800,58.43,78138.72,2.4,0.0,0.0,0.0]
[1777671946835,58.43,78138.11,2.4,0.0,0.0,0.0]
[1777671951870,58.43,78133.94,2.4,0.0,0.0,0.0]
[1777671956905,58.43,78129.14,2.4,0.0,0.0,0.0]
[1777671961940,58.43,78125.65,2.4,0.0,0.0,0.0]
[1777671966974,58.43,78120.42,2.4,0.0,0.0,0.0]
[1777671972013,58.43,78122.43,2.4,0.0,0.0,0.0]
[1777671975034,58.43,78132.32,2.4,0.0,0.0,0.0]
[1777671980069,58.43,78135.39,2.4,0.0,0.0,0.0]
[1777671985104,58.43,78136.44,2.4,0.0,0.0,0.0]
[1777671990139,58.43,78131.83,2.4,0.0,0.0,0.0]
[1777671991146,58.43,78131.86,2.4,0.0,0.0,0.0]
[1777671996181,58.43,78131.37,2.4,0.0,0.0,0.0]
[1777672001216,58.43,78131.09,2.4,0.0,0.0,0.0]
[1777672006251,58.43,78132.98,2.4,0.0,0.0,0.0]
[1777672009272,58.43,78124.9,2.4,0.0,0.0,0.0]
[1777672014307,58.43,78123.37,2.4,0.0,0.0,0.0]
[1777672019342,58.43,78119.27,2.4,0.0,0.0,0.0]
[1777672022363,58.43,78128.61,2.4,0.0,0.0,0.0]
[1777672026391,58.43,78136.1,2.4,0.0,0.0,0.0]
[1777672031426,58.43,78138.69,2.4,0.0,0.0,0.0]
[1777672036460,58.43,78137.22,2.4,0.0,0.0,0.0]
[1777672041496,58.43,78137.3,2.4,0.0,0.0,0.0]
[1777672046531,58.43,78137.41,2.4,0.0,0.0,0.0]
[1777672051565,58.43,78134.91,2.4,0.0,0.0,0.0]
[1777672057607,58.43,78132.74,2.4,0.0,0.0,0.0]
[1777672062643,58.43,78125.86,2.4,0.0,0.0,0.0]
[1777672067678,58.43,78122.95,2.4,0.0,0.0,0.0]
[1777672072713,58.43,78122.66,2.4,0.0,0.0,0.0]
[1777672077748,58.43,78123.56,2.4,0.0,0.0,0.0]
[1777672082783,58.43,78122.46,2.4,0.0,0.0,0.0]
[1777672084797,58.43,78136.42,2.4,0.0,0.0,0.0]
[1777672087818,58.43,78147.12,2.4,0.0,0.0,0.0]
[1777672092853,58.43,78147.7,2.4,0.0,0.0,0.0]
[1777672097888,58.43,78150.13,2.4,0.0,0.0,0.0]
[1777672102922,58.43,78146.34,2.4,0.0,0.0,0.0]
[1777672108964,58.43,78147.1,2.4,0.0,0.0,0.0]
[1777672111986,58.43,78147.0,2.4,0.0,0.0,0.0]
[1777672118029,58.43,78145.24,2.4,0.0,0.0,0.0]
[1777672123065,58.43,78146.52,2.4,0.0,0.0,0.0]
[1777672128099,58.43,78149.16,2.4,0.0,0.0,0.0]
[1777672133134,58.43,78147.92,2.4,0.0,0.0,0.0]
[1777672138172,58.43,78146.98,2.4,0.0,0.0,0.0]
[1777672144214,58.43,78146.43,2.4,0.0,0.0,0.0]
[1777672149249,58.43,78145.36,2.4,0.0,0.0,0.0]
[1777672154284,58.43,78147.35,2.4,0.0,0.0,0.0]
[1777672158311,58.43,78154.94,2.4,0.0,0.0,0.0]
[1777672163347,58.43,78157.41,2.4,0.0,0.0,0.0]
[1777672168382,58.43,78158.82,2.4,0.0,0.0,0.0]
[1777672172409,58.43,78159.69,2.4,0.0,0.0,0.0]
[1777672178452,58.43,78160.31,2.4,0.0,0.0,0.0]
[1777672183486,58.43,78162.56,2.4,0.0,0.0,0.0]
[1777672189529,58.43,78163.87,2.4,0.0,0.0,0.0]
[1777672195570,58.43,78163.73,2.4,0.0,0.0,0.0]
[1777672200606,58.43,78163.89,2.4,0.0,0.0,0.0]
[1777672205642,58.43,78165.68,2.4,0.0,0.0,0.0]
[1777672211684,58.43,78167.23,2.4,0.0,0.0,0.0]
[1777672216719,58.43,78167.19,2.4,0.0,0.0,0.0]
[1777672221754,58.43,78168.75,2.4,0.0,0.0,0.0]
[1777672223768,58.43,78185.52,2.4,0.0,0.0,0.0]
[1777672228803,58.43,78181.77,2.4,0.0,0.0,0.0]
[1777672231824,58.43,78180.31,2.4,0.0,0.0,0.0]
[1777672237867,58.43,78182.15,2.4,0.0,0.0,0.0]
[1777672242906,58.43,78182.33,2.4,0.0,0.0,0.0]
[1777672249952,58.43,78182.48,2.4,0.0,0.0,0.0]
[1777672254987,58.43,78182.46,2.4,0.0,0.0,0.0]
[1777672258008,58.43,78174.28,2.4,0.0,0.0,0.0]
[1777672260022,58.43,78163.03,2.4,0.0,0.0,0.0]
[1777672263043,58.43,78154.9,2.4,0.0,0.0,0.0]
[1777672268078,58.43,78152.65,2.4,0.0,0.0,0.0]
[1777672271099,58.43,78143.76,2.4,0.0,0.0,0.0]
[1777672273113,58.43,78134.82,2.4,0.0,0.0,0.0]
[1777672278148,58.43,78133.63,2.4,0.0,0.0,0.0]
[1777672283182,58.43,78131.87,2.4,0.0,0.0,0.0]
[1777672288218,58.43,78133.76,2.4,0.0,0.0,0.0]
[1777672293254,58.43,78127.19,2.4,0.0,0.0,0.0]
[1777672298289,58.43,78130.23,2.4,0.0,0.0,0.0]
[1777672303324,58.43,78130.93,2.4,0.0,0.0,0.0]
[1777672308360,58.43,78134.87,2.4,0.0,0.0,0.0]
[1777672314402,58.43,78136.32,2.4,0.0,0.0,0.0]
[1777672320444,58.43,78136.25,2.4,0.0,0.0,0.0]
[1777672325478,58.43,78138.36,2.4,0.0,0.0,0.0]
[1777672330514,58.43,78140.55,2.4,0.0,0.0,0.0]
[1777672335549,58.43,78140.47,2.4,0.0,0.0,0.0]
[1777672340584,58.43,78142.02,2.4,0.0,0.0,0.0]
[1777672346627,58.43,78142.43,2.4,0.0,0.0,0.0]
[1777672352669,58.43,78143.72,2.4,0.0,0.0,0.0]
[1777672357704,58.43,78144.97,2.4,0.0,0.0,0.0]
[1777672362739,58.43,78145.55,2.4,0.0,0.0,0.0]
[1777672368781,58.43,78146.17,2.4,0.0,0.0,0.0]
[1777672373816,58.43,78143.64,2.4,0.0,0.0,0.0]
[1777672378851,58.43,78146.76,2.4,0.0,0.0,0.0]
[1777672383885,58.43,78148.88,2.4,0.0,0.0,0.0]
[1777672385900,58.43,78156.59,2.4,0.0,0.0,0.0]
[1777672390935,58.43,78158.18,2.4,0.0,0.0,0.0]
[1777672395970,58.43,78162.69,2.4,0.0,0.0,0.0]
[1777672401005,58.43,78167.66,2.4,0.0,0.0,0.0]
[1777672404026,58.43,78177.26,2.4,0.0,0.0,0.0]
[1777672409061,58.43,78181.75,2.4,0.0,0.0,0.0]
[1777672411076,58.43,78182.57,2.4,0.0,0.0,0.0]
[1777672414097,58.43,78171.15,2.4,0.0,0.0,0.0]
[1777672419131,58.43,78164.19,2.4,0.0,0.0,0.0]
[1777672424170,58.43,78158.19,2.4,0.0,0.0,0.0]
[1777672429206,58.43,78147.11,2.4,0.0,0.0,0.0]
[1777672434240,58.43,78151.75,2.4,0.0,0.0,0.0]
[1777672439278,58.43,78154.18,2.4,0.0,0.0,0.0]
[1777672444316,58.43,78148.7,2.4,0.0,0.0,0.0]
[1777672449351,58.43,78146.92,2.4,0.0,0.0,0.0]
[1777672454385,58.43,78150.72,2.4,0.0,0.0,0.0]
[1777672459421,58.43,78154.33,2.4,0.0,0.0,0.0]
[1777672464457,58.43,78154.62,2.4,0.0,0.0,0.0]
[1777672469492,58.43,78156.65,2.4,0.0,0.0,0.0]
[1777672471506,58.43,78158.71,2.4,0.0,0.0,0.0]
[1777672476541,58.43,78159.56,2.4,0.0,0.0,0.0]
[1777672481576,58.43,78163.38,2.4,0.0,0.0,0.0]
[1777672488625,58.43,78164.74,2.4,0.0,0.0,0.0]
[1777672493659,58.43,78166.05,2.4,0.0,0.0,0.0]
[1777672497688,58.43,78177.64,2.4,0.0,0.0,0.0]
[1777672502723,58.43,78177.44,2.4,0.0,0.0,0.0]
[1777672507759,58.43,78173.93,2.4,0.0,0.0,0.0]
[1777672512796,58.43,78174.41,2.4,0.0,0.0,0.0]
[1777672517829,58.43,78170.07,2.4,0.0,0.0,0.0]
[1777672522864,58.43,78168.8,2.4,0.0,0.0,0.0]
[1777672525885,58.43,78160.63,2.4,0.0,0.0,0.0]
[1777672530920,58.43,78154.07,2.4,0.0,0.0,0.0]
[1777672539984,58.43,78150.12,2.4,0.0,0.0,0.0]
[1777672545020,58.43,78153.27,2.4,0.0,0.0,0.0]
[1777672550055,58.43,78154.32,2.4,0.0,0.0,0.0]
[1777672555090,58.43,78155.86,2.4,0.0,0.0,0.0]
[1777672560125,58.43,78156.17,2.4,0.0,0.0,0.0]
[1777672565160,58.43,78162.88,2.4,0.0,0.0,0.0]
[1777672570195,58.43,78162.33,2.4,0.0,0.0,0.0]
[1777672575230,58.43,78160.22,2.4,0.0,0.0,0.0]
[1777672580265,58.43,78160.44,2.4,0.0,0.0,0.0]
[1777672585299,58.43,78160.72,2.4,0.0,0.0,0.0]
[1777672590335,58.43,78160.5,2.4,0.0,0.0,0.0]
[1777672591342,58.43,78160.53,2.4,0.0,0.0,0.0]
[1777672596377,58.43,78157.2,2.4,0.0,0.0,0.0]
[1777672601412,58.43,78156.59,2.4,0.0,0.0,0.0]
[1777672608461,58.43,78158.29,2.4,0.0,0.0,0.0]
[1777672613495,58.43,78158.84,2.4,0.0,0.0,0.0]
[1777672618531,58.43,78160.24,2.4,0.0,0.0,0.0]
[1777672626588,58.43,78160.34,2.4,0.0,0.0,0.0]
[1777672631623,58.43,78160.21,2.4,0.0,0.0,0.0]
[1777672637665,58.43,78158.92,2.4,0.0,0.0,0.0]
[1777672642700,58.43,78159.4,2.4,0.0,0.0,0.0]
[1777672648742,58.43,78159.61,2.4,0.0,0.0,0.0]
[1777672651763,58.43,78159.56,2.4,0.0,0.0,0.0]
[1777672656798,58.43,78161.81,2.4,0.0,0.0,0.0]
[1777672661833,58.43,78162.25,2.4,0.0,0.0,0.0]
[1777672666868,58.43,78160.03,2.4,0.0,0.0,0.0]
[1777672671902,58.43,78165.66,2.4,0.0,0.0,0.0]
[1777672676938,58.43,78172.25,2.4,0.0,0.0,0.0]
[1777672681974,58.43,78175.34,2.4,0.0,0.0,0.0]
[1777672687010,58.43,78178.52,2.4,0.0,0.0,0.0]
[1777672692045,58.43,78178.04,2.4,0.0,0.0,0.0]
[1777672697080,58.43,78176.43,2.4,0.0,0.0,0.0]
[1777672702115,58.43,78179.46,2.4,0.0,0.0,0.0]
[1777672707150,58.43,78182.08,2.4,0.0,0.0,0.0]
[1777672711179,58.43,78185.65,2.4,0.0,0.0,0.0]
[1777672716215,58.43,78187.51,2.4,0.0,0.0,0.0]
[1777672721249,58.43,78187.19,2.4,0.0,0.0,0.0]
[1777672728298,58.43,78190.96,2.4,0.0,0.0,0.0]
[1777672734340,58.43,78191.92,2.4,0.0,0.0,0.0]
[1777672739375,58.43,78190.88,2.4,0.0,0.0,0.0]
[1777672746428,58.43,78190.13,2.4,0.0,0.0,0.0]
[1777672751463,58.43,78186.74,2.4,0.0,0.0,0.0]
[1777672756498,58.43,78186.83,2.4,0.0,0.0,0.0]
[1777672762091,58.43,78187.79,2.4,0.0,0.0,0.0]
[1777672765561,58.43,78187.83,2.4,0.0,0.0,0.0]
[1777672768449,58.43,78187.41,2.4,0.0,0.0,0.0]
[1777672771603,58.43,78186.88,2.4,0.0,0.0,0.0]
[1777672776638,58.43,78194.78,2.4,0.0,0.0,0.0]
[1777672781673,58.43,78195.62,2.4,0.0,0.0,0.0]
[1777672786708,58.43,78196.36,2.4,0.0,0.0,0.0]
[1777672791743,58.43,78196.69,2.4,0.0,0.0,0.0]
[1777672796779,58.43,78196.88,2.4,0.0,0.0,0.0]
[1777672801823,58.43,78201.62,2.4,0.0,0.0,0.0]
[1777672803838,58.43,78210.22,2.4,0.0,0.0,0.0]
[1777672808872,58.43,78211.47,2.4,0.0,0.0,0.0]
[1777672813911,58.43,78218.42,2.4,0.0,0.0,0.0]
[1777672818945,58.43,78219.99,2.4,0.0,0.0,0.0]
[1777672823981,58.43,78220.0,2.4,0.0,0.0,0.0]
[1777672829015,58.43,78221.46,2.4,0.0,0.0,0.0]
[1777672831029,58.43,78221.7,2.4,0.0,0.0,0.0]
[1777672836066,58.43,78221.77,2.4,0.0,0.0,0.0]
[1777672843114,58.43,78222.3,2.4,0.0,0.0,0.0]
[1777672848150,58.43,78222.08,2.4,0.0,0.0,0.0]
[1777672853185,58.43,78227.37,2.4,0.0,0.0,0.0]
[1777672854192,58.43,78244.93,2.4,0.0,0.0,0.0]
[1777672859228,58.43,78241.07,2.4,0.0,0.0,0.0]
[1777672864264,58.43,78240.41,2.4,0.0,0.0,0.0]
[1777672869322,58.43,78239.06,2.4,0.0,0.0,0.0]
[1777672874357,58.43,78232.89,2.4,0.0,0.0,0.0]
[1777672881405,58.43,78229.31,2.4,0.0,0.0,0.0]
[1777672886441,58.43,78234.94,2.4,0.0,0.0,0.0]
[1777672892482,58.43,78239.07,2.4,0.0,0.0,0.0]
[1777672898525,58.43,78242.12,2.4,0.0,0.0,0.0]
[1777672904567,58.43,78242.6,2.4,0.0,0.0,0.0]
[1777672906580,58.43,78254.52,2.4,0.0,0.0,0.0]
[1777672911616,58.43,78251.66,2.4,0.0,0.0,0.0]
[1777672916651,58.43,78256.64,2.4,0.0,0.0,0.0]
[1777672921685,58.43,78256.52,2.4,0.0,0.0,0.0]
[1777672926721,58.43,78261.66,2.4,0.0,0.0,0.0]
[1777672931756,58.43,78257.27,2.4,0.0,0.0,0.0]
[1777672936791,58.43,78257.84,2.4,0.0,0.0,0.0]
[1777672941825,58.43,78259.53,2.4,0.0,0.0,0.0]
[1777672946861,58.43,78255.91,2.4,0.0,0.0,0.0]
[1777672951896,58.43,78244.88,2.4,0.0,0.0,0.0]
[1777672955924,58.43,78235.92,2.4,0.0,0.0,0.0]
[1777672960959,58.43,78237.68,2.4,0.0,0.0,0.0]
[1777672965993,58.43,78245.85,2.4,0.0,0.0,0.0]
[1777672971030,58.43,78245.18,2.4,0.0,0.0,0.0]
[1777672971640,58.43,78245.18,2.4,0.0,0.0,0.0]
[1777672977072,58.43,78249.54,2.4,0.0,0.0,0.0]
[1777672978105,58.43,78249.54,2.4,0.0,0.0,0.0]
[1777672984122,58.43,78250.66,2.4,0.0,0.0,0.0]
[1777672989162,58.43,78252.72,2.4,0.0,0.0,0.0]
[1777672994197,58.43,78253.21,2.4,0.0,0.0,0.0]
[1777672999232,58.43,78253.26,2.4,0.0,0.0,0.0]
[1777673004267,58.43,78253.4,2.4,0.0,0.0,0.0]
[1777673009302,58.43,78253.16,2.4,0.0,0.0,0.0]
[1777673014340,58.43,78247.94,2.4,0.0,0.0,0.0]
[1777673019374,58.43,78248.24,2.4,0.0,0.0,0.0]
[1777673024410,58.43,78243.5,2.4,0.0,0.0,0.0]
[1777673029445,58.43,78242.03,2.4,0.0,0.0,0.0]
[1777673034480,58.43,78237.93,2.4,0.0,0.0,0.0]
[1777673039516,58.43,78239.98,2.4,0.0,0.0,0.0]
[1777673044550,58.43,78237.21,2.4,0.0,0.0,0.0]
[1777673047571,58.43,78229.03,2.4,0.0,0.0,0.0]
[1777673052607,58.43,78228.64,2.4,0.0,0.0,0.0]
[1777673057642,58.43,78227.97,2.4,0.0,0.0,0.0]
[1777673062676,58.43,78227.92,2.4,0.0,0.0,0.0]
[1777673069725,58.43,78227.46,2.4,0.0,0.0,0.0]
[1777673071739,58.43,78233.93,2.4,0.0,0.0,0.0]
[1777673074761,58.43,78241.33,2.4,0.0,0.0,0.0]
[1777673079795,58.43,78245.5,2.4,0.0,0.0,0.0]
[1777673086851,58.43,78244.9,2.4,0.0,0.0,0.0]
[1777673091886,58.43,78244.7,2.4,0.0,0.0,0.0]
[1777673096922,58.43,78240.86,2.4,0.0,0.0,0.0]
[1777673101957,58.43,78240.94,2.4,0.0,0.0,0.0]
[1777673111020,58.43,78239.33,2.4,0.0,0.0,0.0]
[1777673116056,58.43,78233.16,2.4,0.0,0.0,0.0]
[1777673121091,58.43,78234.14,2.4,0.0,0.0,0.0]
[1777673126125,58.43,78234.85,2.4,0.0,0.0,0.0]
[1777673132168,58.43,78237.1,2.4,0.0,0.0,0.0]
[1777673137203,58.43,78239.97,2.4,0.0,0.0,0.0]
[1777673142237,58.43,78242.93,2.4,0.0,0.0,0.0]
[1777673147273,58.43,78243.42,2.4,0.0,0.0,0.0]
[1777673152308,58.43,78243.76,2.4,0.0,0.0,0.0]
[1777673157343,58.43,78246.27,2.4,0.0,0.0,0.0]
[1777673162378,58.43,78247.8,2.4,0.0,0.0,0.0]
[1777673167413,58.43,78247.0,2.4,0.0,0.0,0.0]
[1777673173454,58.43,78246.49,2.4,0.0,0.0,0.0]
[1777673177483,58.43,78255.38,2.4,0.0,0.0,0.0]
[1777673182518,58.43,78256.44,2.4,0.0,0.0,0.0]
[1777673187552,58.43,78255.95,2.4,0.0,0.0,0.0]
[1777673191581,58.43,78263.43,2.4,0.0,0.0,0.0]
[1777673196616,58.43,78263.95,2.4,0.0,0.0,0.0]
[1777673201651,58.43,78267.43,2.4,0.0,0.0,0.0]
[1777673206685,58.43,78267.69,2.4,0.0,0.0,0.0]
[1777673211720,58.43,78265.03,2.4,0.0,0.0,0.0]
[1777673216756,58.43,78264.81,2.4,0.0,0.0,0.0]
[1777673221791,58.43,78267.19,2.4,0.0,0.0,0.0]
[1777673222798,58.43,78276.97,2.4,0.0,0.0,0.0]
[1777673227833,58.43,78283.49,2.4,0.0,0.0,0.0]
[1777673232868,58.43,78285.86,2.4,0.0,0.0,0.0]
[1777673237903,58.43,78285.48,2.4,0.0,0.0,0.0]
[1777673242940,58.43,78280.73,2.4,0.0,0.0,0.0]
[1777673247975,58.43,78281.45,2.4,0.0,0.0,0.0]
[1777673252006,58.43,78281.34,2.4,0.0,0.0,0.0]
[1777673255024,58.43,78272.53,2.4,0.0,0.0,0.0]
[1777673260059,58.43,78253.37,2.4,0.0,0.0,0.0]
[1777673262072,58.43,78244.3,2.4,0.0,0.0,0.0]
[1777673267108,58.43,78245.57,2.4,0.0,0.0,0.0]
[1777673272143,58.43,78245.27,2.4,0.0,0.0,0.0]
[1777673278185,58.43,78245.73,2.4,0.0,0.0,0.0]
[1777673284226,58.43,78245.65,2.4,0.0,0.0,0.0]
[1777673289263,58.43,78249.65,2.4,0.0,0.0,0.0]
[1777673294297,58.43,78251.09,2.4,0.0,0.0,0.0]
[1777673299333,58.43,78255.49,2.4,0.0,0.0,0.0]
[1777673304367,58.43,78260.02,2.4,0.0,0.0,0.0]
[1777673309404,58.43,78257.81,2.4,0.0,0.0,0.0]
[1777673311418,58.43,78257.85,2.4,0.0,0.0,0.0]
[1777673316453,58.43,78264.2,2.4,0.0,0.0,0.0]
[1777673321488,58.43,78265.7,2.4,0.0,0.0,0.0]
[1777673326523,58.43,78265.99,2.4,0.0,0.0,0.0]
[1777673331559,58.43,78268.78,2.4,0.0,0.0,0.0]
[1777673336594,58.43,78271.14,2.4,0.0,0.0,0.0]
[1777673341629,58.43,78267.73,2.4,0.0,0.0,0.0]
[1777673346663,58.43,78266.94,2.4,0.0,0.0,0.0]
[1777673351699,58.43,78267.24,2.4,0.0,0.0,0.0]
[1777673357741,58.43,78266.76,2.4,0.0,0.0,0.0]
[1777673362776,58.43,78269.38,2.4,0.0,0.0,0.0]
[1777673367811,58.43,78269.9,2.4,0.0,0.0,0.0]
[1777673371839,58.43,78271.34,2.4,0.0,0.0,0.0]
[1777673376874,58.43,78271.79,2.4,0.0,0.0,0.0]
[1777673381909,58.43,78273.53,2.4,0.0,0.0,0.0]
[1777673386944,58.43,78272.25,2.4,0.0,0.0,0.0]
[1777673391980,58.43,78273.1,2.4,0.0,0.0,0.0]
[1777673397014,58.43,78273.04,2.4,0.0,0.0,0.0]
[1777673402050,58.43,78270.46,2.4,0.0,0.0,0.0]
[1777673407085,58.43,78272.18,2.4,0.0,0.0,0.0]
[1777673413126,58.43,78272.06,2.4,0.0,0.0,0.0]
[1777673418162,58.43,78266.13,2.4,0.0,0.0,0.0]
[1777673424204,58.43,78262.84,2.4,0.0,0.0,0.0]
[1777673429241,58.43,78264.67,2.4,0.0,0.0,0.0]
[1777673431255,58.43,78265.68,2.4,0.0,0.0,0.0]
[1777673436291,58.43,78266.07,2.4,0.0,0.0,0.0]
[1777673444347,58.43,78273.36,2.4,0.0,0.0,0.0]
[1777673449381,58.43,78276.28,2.4,0.0,0.0,0.0]
[1777673454417,58.43,78278.36,2.4,0.0,0.0,0.0]
[1777673459452,58.43,78278.94,2.4,0.0,0.0,0.0]
[1777673464487,58.43,78277.77,2.4,0.0,0.0,0.0]
[1777673469522,58.43,78281.44,2.4,0.0,0.0,0.0]
[1777673474557,58.43,78285.33,2.4,0.0,0.0,0.0]
[1777673479592,58.43,78280.0,2.4,0.0,0.0,0.0]
[1777673484627,58.43,78282.94,2.4,0.0,0.0,0.0]
[1777673489662,58.43,78283.05,2.4,0.0,0.0,0.0]
[1777673491676,58.43,78283.82,2.4,0.0,0.0,0.0]
[1777673496717,58.43,78287.46,2.4,0.0,0.0,0.0]
[1777673501752,58.43,78287.64,2.4,0.0,0.0,0.0]
[1777673506787,58.43,78287.56,2.4,0.0,0.0,0.0]
[1777673512829,58.43,78288.43,2.4,0.0,0.0,0.0]
[1777673518871,58.43,78292.07,2.4,0.0,0.0,0.0]
[1777673524913,58.43,78299.46,2.4,0.0,0.0,0.0]
[1777673529948,58.43,78301.13,2.4,0.0,0.0,0.0]
[1777673534983,58.43,78299.93,2.4,0.0,0.0,0.0]
[1777673540018,58.43,78300.88,2.4,0.0,0.0,0.0]
[1777673545053,58.43,78300.4,2.4,0.0,0.0,0.0]
[1777673550088,58.43,78300.29,2.4,0.0,0.0,0.0]
[1777673551095,58.43,78299.49,2.4,0.0,0.0,0.0]
[1777673556130,58.43,78296.05,2.4,0.0,0.0,0.0]
[1777673561165,58.43,78296.05,2.4,0.0,0.0,0.0]
[1777673567207,58.43,78293.84,2.4,0.0,0.0,0.0]
[1777673573251,58.43,78293.73,2.4,0.0,0.0,0.0]
[1777673579293,58.43,78299.66,2.4,0.0,0.0,0.0]
[1777673584329,58.43,78299.19,2.4,0.0,0.0,0.0]
[1777673589364,58.43,78304.16,2.4,0.0,0.0,0.0]
[1777673594399,58.43,78303.38,2.4,0.0,0.0,0.0]
[1777673599433,58.43,78301.17,2.4,0.0,0.0,0.0]
[1777673604469,58.43,78301.45,2.4,0.0,0.0,0.0]
[1777673609504,58.43,78301.44,2.4,0.0,0.0,0.0]
[1777673611518,58.43,78301.4,2.4,0.0,0.0,0.0]
[1777673616553,58.43,78302.29,2.4,0.0,0.0,0.0]
[1777673621588,58.43,78302.41,2.4,0.0,0.0,0.0]
[1777673626622,58.43,78301.33,2.4,0.0,0.0,0.0]
[1777673631658,58.43,78308.39,2.4,0.0,0.0,0.0]
[1777673636693,58.43,78311.44,2.4,0.0,0.0,0.0]
[1777673641728,58.43,78311.83,2.4,0.0,0.0,0.0]
[1777673646766,58.43,78312.29,2.4,0.0,0.0,0.0]
[1777673651801,58.43,78312.55,2.4,0.0,0.0,0.0]
[1777673656836,58.43,78311.84,2.4,0.0,0.0,0.0]
[1777673658850,58.43,78304.03,2.4,0.0,0.0,0.0]
[1777673663885,58.43,78304.25,2.4,0.0,0.0,0.0]
[1777673668920,58.43,78302.41,2.4,0.0,0.0,0.0]
[1777673671941,58.43,78302.02,2.4,0.0,0.0,0.0]
[1777673676975,58.43,78302.62,2.4,0.0,0.0,0.0]
[1777673682010,58.43,78304.18,2.4,0.0,0.0,0.0]
[1777673684025,58.43,78312.82,2.4,0.0,0.0,0.0]
[1777673689059,58.43,78319.07,2.4,0.0,0.0,0.0]
[1777673694095,58.43,78319.45,2.4,0.0,0.0,0.0]
[1777673696121,58.43,78293.53,2.4,0.0,0.0,0.0]
[1777673697117,58.43,78279.44,2.4,0.0,0.0,0.0]
[1777673702152,58.43,78278.26,2.4,0.0,0.0,0.0]
[1777673704166,58.43,78298.95,2.4,0.0,0.0,0.0]
[1777673709202,58.43,78298.47,2.4,0.0,0.0,0.0]
[1777673714237,58.43,78298.8,2.4,0.0,0.0,0.0]
[1777673719272,58.43,78299.54,2.4,0.0,0.0,0.0]
[1777673725314,58.43,78299.36,2.4,0.0,0.0,0.0]
[1777673730348,58.43,78310.18,2.4,0.0,0.0,0.0]
[1777673731356,58.43,78313.91,2.4,0.0,0.0,0.0]
[1777673736391,58.43,78317.27,2.4,0.0,0.0,0.0]
[1777673738405,58.43,78325.07,2.4,0.0,0.0,0.0]
[1777673741426,58.43,78326.0,2.4,0.0,0.0,0.0]
[1777673743439,58.43,78326.17,2.4,0.0,0.0,0.0]
[1777673748475,58.43,78326.75,2.4,0.0,0.0,0.0]
[1777673753509,58.43,78327.02,2.4,0.0,0.0,0.0]
[1777673758545,58.43,78327.16,2.4,0.0,0.0,0.0]
[1777673764587,58.43,78329.81,2.4,0.0,0.0,0.0]
[1777673769622,58.43,78323.93,2.4,0.0,0.0,0.0]
[1777673774657,58.43,78323.69,2.4,0.0,0.0,0.0]
[1777673780699,58.43,78323.17,2.4,0.0,0.0,0.0]
[1777673785733,58.43,78324.9,2.4,0.0,0.0,0.0]
[1777673790769,58.43,78321.68,2.4,0.0,0.0,0.0]
[1777673791776,58.43,78321.75,2.4,0.0,0.0,0.0]
[1777673796811,58.43,78321.45,2.4,0.0,0.0,0.0]
[1777673798719,58.43,78321.26,2.4,0.0,0.0,0.0]
[1777673803884,58.43,78322.1,2.4,0.0,0.0,0.0]
[1777673808919,58.43,78324.77,2.4,0.0,0.0,0.0]
[1777673813954,58.43,78324.82,2.4,0.0,0.0,0.0]
[1777673819996,58.43,78325.36,2.4,0.0,0.0,0.0]
[1777673825031,58.43,78322.3,2.4,0.0,0.0,0.0]
[1777673830066,58.43,78319.21,2.4,0.0,0.0,0.0]
[1777673834096,58.43,78310.3,2.4,0.0,0.0,0.0]
[1777673839131,58.43,78311.87,2.4,0.0,0.0,0.0]
[1777673844166,58.43,78312.12,2.4,0.0,0.0,0.0]
[1777673844314,58.43,78312.12,2.4,0.0,0.0,0.0]
[1777673850208,58.43,78313.78,2.4,0.0,0.0,0.0]
[1777673851215,58.43,78313.74,2.4,0.0,0.0,0.0]
[1777673855243,58.43,78321.91,2.4,0.0,0.0,0.0]
[1777673860278,58.43,78325.31,2.4,0.0,0.0,0.0]
[1777673865313,58.43,78325.1,2.4,0.0,0.0,0.0]
[1777673870348,58.43,78325.86,2.4,0.0,0.0,0.0]
[1777673875383,58.43,78326.01,2.4,0.0,0.0,0.0]
[1777673880418,58.43,78323.06,2.4,0.0,0.0,0.0]
[1777673886460,58.43,78322.19,2.4,0.0,0.0,0.0]
[1777673891497,58.43,78319.58,2.4,0.0,0.0,0.0]
[1777673896532,58.43,78319.58,2.4,0.0,0.0,0.0]
[1777673901566,58.43,78320.58,2.4,0.0,0.0,0.0]
[1777673906606,58.43,78321.81,2.4,0.0,0.0,0.0]
[1777673911641,58.43,78323.04,2.4,0.0,0.0,0.0]
[1777673916676,58.43,78320.71,2.4,0.0,0.0,0.0]
[1777673921711,58.43,78319.59,2.4,0.0,0.0,0.0]
[1777673927753,58.43,78319.68,2.4,0.0,0.0,0.0]
[1777673932788,58.43,78319.75,2.4,0.0,0.0,0.0]
[1777673937824,58.43,78319.65,2.4,0.0,0.0,0.0]
[1777673943865,58.43,78319.62,2.4,0.0,0.0,0.0]
[1777673947893,58.43,78328.62,2.4,0.0,0.0,0.0]
[1777673952928,58.43,78330.4,2.4,0.0,0.0,0.0]
[1777673959977,58.43,78331.84,2.4,0.0,0.0,0.0]
[1777673966020,58.43,78331.37,2.4,0.0,0.0,0.0]
[1777673971056,58.43,78330.36,2.4,0.0,0.0,0.0]
[1777673976092,58.43,78329.28,2.4,0.0,0.0,0.0]
[1777673980119,58.43,78336.76,2.4,0.0,0.0,0.0]
[1777673981296,58.43,78336.76,2.4,0.0,0.0,0.0]
[1777673981373,58.43,78348.14,2.4,0.0,0.0,0.0]
[1777673983141,58.43,78358.6,2.4,0.0,0.0,0.0]
[1777673987999,58.43,78358.88,2.4,0.0,0.0,0.0]
[1777673993211,58.43,78358.36,2.4,0.0,0.0,0.0]
[1777673998246,58.43,78358.96,2.4,0.0,0.0,0.0]
[1777674003281,58.43,78360.9,2.4,0.0,0.0,0.0]
[1777674008317,58.43,78361.05,2.4,0.0,0.0,0.0]
[1777674010331,58.43,78375.27,2.4,0.0,0.0,0.0]
[1777674015371,58.43,78380.35,2.4,0.0,0.0,0.0]
[1777674020406,58.43,78391.7,2.4,0.0,0.0,0.0]
[1777674025440,58.43,78394.92,2.4,0.0,0.0,0.0]
[1777674030476,58.43,78393.49,2.4,0.0,0.0,0.0]
[1777674031483,58.43,78393.17,2.4,0.0,0.0,0.0]
[1777674034504,58.43,78385.77,2.4,0.0,0.0,0.0]
[1777674037524,58.43,78376.13,2.4,0.0,0.0,0.0]
[1777674042560,58.43,78374.06,2.4,0.0,0.0,0.0]
[1777674047595,58.43,78372.19,2.4,0.0,0.0,0.0]
[1777674052630,58.43,78366.94,2.4,0.0,0.0,0.0]
[1777674057665,58.43,78365.3,2.4,0.0,0.0,0.0]
[1777674062701,58.43,78363.84,2.4,0.0,0.0,0.0]
[1777674067736,58.43,78364.31,2.4,0.0,0.0,0.0]
[1777674072773,58.43,78364.18,2.4,0.0,0.0,0.0]
[1777674077807,58.43,78372.12,2.4,0.0,0.0,0.0]
[1777674082843,58.43,78373.15,2.4,0.0,0.0,0.0]
[1777674087878,58.43,78374.11,2.4,0.0,0.0,0.0]
[1777674090899,58.43,78384.26,2.4,0.0,0.0,0.0]
[1777674091906,58.43,78385.75,2.4,0.0,0.0,0.0]
[1777674096941,58.43,78384.71,2.4,0.0,0.0,0.0]
[1777674101976,58.43,78385.85,2.4,0.0,0.0,0.0]
[1777674107011,58.43,78397.89,2.4,0.0,0.0,0.0]
[1777674112047,58.43,78399.83,2.4,0.0,0.0,0.0]
[1777674117081,58.43,78397.24,2.4,0.0,0.0,0.0]
[1777674121109,58.43,78389.78,2.4,0.0,0.0,0.0]
[1777674126145,58.43,78390.4,2.4,0.0,0.0,0.0]
[1777674131179,58.43,78393.95,2.4,0.0,0.0,0.0]
[1777674137222,58.43,78394.21,2.4,0.0,0.0,0.0]
[1777674142257,58.43,78394.5,2.4,0.0,0.0,0.0]
[1777674148299,58.43,78392.17,2.4,0.0,0.0,0.0]
[1777674152330,58.43,78392.48,2.4,0.0,0.0,0.0]
[1777674157365,58.43,78394.75,2.4,0.0,0.0,0.0]
[1777674162400,58.43,78395.75,2.4,0.0,0.0,0.0]
[1777674167435,58.43,78398.64,2.4,0.0,0.0,0.0]
[1777674172471,58.43,78398.57,2.4,0.0,0.0,0.0]
[1777674177506,58.43,78397.05,2.4,0.0,0.0,0.0]
[1777674182540,58.43,78398.05,2.4,0.0,0.0,0.0]
[1777674187575,58.43,78398.58,2.4,0.0,0.0,0.0]
[1777674192611,58.43,78402.07,2.4,0.0,0.0,0.0]
[1777674197646,58.43,78395.97,2.4,0.0,0.0,0.0]
[1777674202681,58.43,78395.6,2.4,0.0,0.0,0.0]
[1777674207716,58.43,78395.58,2.4,0.0,0.0,0.0]
[1777674211743,58.43,78393.48,2.4,0.0,0.0,0.0]
[1777674216780,58.43,78399.86,2.4,0.0,0.0,0.0]
[1777674221814,58.43,78396.49,2.4,0.0,0.0,0.0]
[1777674226850,58.43,78395.09,2.4,0.0,0.0,0.0]
[1777674231885,58.43,78397.26,2.4,0.0,0.0,0.0]
[1777674236920,58.43,78399.57,2.4,0.0,0.0,0.0]
[1777674241956,58.43,78399.69,2.4,0.0,0.0,0.0]
[1777674243970,58.43,78407.72,2.4,0.0,0.0,0.0]
[1777674249005,58.43,78407.56,2.4,0.0,0.0,0.0]
[1777674254040,58.43,78404.72,2.4,0.0,0.0,0.0]
[1777674259074,58.43,78399.69,2.4,0.0,0.0,0.0]
[1777674264110,58.43,78399.55,2.4,0.0,0.0,0.0]
[1777674269145,58.43,78397.23,2.4,0.0,0.0,0.0]
[1777674271158,58.43,78397.82,2.4,0.0,0.0,0.0]
[1777674276194,58.43,78404.62,2.4,0.0,0.0,0.0]
[1777674281229,58.43,78406.11,2.4,0.0,0.0,0.0]
[1777674286263,58.43,78406.93,2.4,0.0,0.0,0.0]
[1777674291299,58.43,78408.31,2.4,0.0,0.0,0.0]
[1777674296334,58.43,78408.43,2.4,0.0,0.0,0.0]
[1777674301369,58.43,78408.27,2.4,0.0,0.0,0.0]
[1777674307412,58.43,78405.35,2.4,0.0,0.0,0.0]
[1777674309426,58.43,78397.53,2.4,0.0,0.0,0.0]
[1777674314461,58.43,78396.46,2.4,0.0,0.0,0.0]
[1777674319496,58.43,78394.31,2.4,0.0,0.0,0.0]
[1777674324531,58.43,78394.09,2.4,0.0,0.0,0.0]
[1777674329566,58.43,78393.29,2.4,0.0,0.0,0.0]
[1777674331580,58.43,78393.33,2.4,0.0,0.0,0.0]
[1777674337621,58.43,78394.6,2.4,0.0,0.0,0.0]
[1777674344671,58.43,78394.93,2.4,0.0,0.0,0.0]
[1777674349706,58.43,78394.81,2.4,0.0,0.0,0.0]
[1777674354741,58.43,78394.85,2.4,0.0,0.0,0.0]
[1777674359776,58.43,78398.8,2.4,0.0,0.0,0.0]
[1777674362512,58.43,78398.42,2.4,0.0,0.0,0.0]
[1777674368838,58.43,78397.8,2.4,0.0,0.0,0.0]
[1777674370252,58.43,78397.8,2.4,0.0,0.0,0.0]
[1777674375888,58.43,78396.83,2.4,0.0,0.0,0.0]
[1777674380923,58.43,78396.23,2.4,0.0,0.0,0.0]
[1777674385958,58.43,78396.65,2.4,0.0,0.0,0.0]
[1777674392000,58.43,78399.82,2.4,0.0,0.0,0.0]
[1777674392963,58.43,78399.82,2.4,0.0,0.0,0.0]
[1777674398042,58.43,78401.37,2.4,0.0,0.0,0.0]
[1777674400056,58.43,78401.37,2.4,0.0,0.0,0.0]
[1777674406098,58.43,78400.22,2.4,0.0,0.0,0.0]
[1777674411133,58.43,78398.98,2.4,0.0,0.0,0.0]
[1777674416168,58.43,78397.84,2.4,0.0,0.0,0.0]
[1777674421203,58.43,78397.07,2.4,0.0,0.0,0.0]
[1777674428252,58.43,78395.01,2.4,0.0,0.0,0.0]
[1777674433287,58.43,78394.86,2.4,0.0,0.0,0.0]
[1777674438321,58.43,78394.64,2.4,0.0,0.0,0.0]
[1777674444364,58.43,78394.78,2.4,0.0,0.0,0.0]
[1777674449399,58.43,78394.78,2.4,0.0,0.0,0.0]
[1777674451413,58.43,78394.6,2.4,0.0,0.0,0.0]
[1777674459469,58.43,78394.75,2.4,0.0,0.0,0.0]
[1777674464504,58.43,78394.93,2.4,0.0,0.0,0.0]
[1777674469539,58.43,78395.21,2.4,0.0,0.0,0.0]
[1777674474574,58.43,78392.26,2.4,0.0,0.0,0.0]
[1777674479608,58.43,78390.27,2.4,0.0,0.0,0.0]
[1777674483637,58.43,78380.34,2.4,0.0,0.0,0.0]
[1777674487665,58.43,78372.89,2.4,0.0,0.0,0.0]
[1777674492700,58.43,78368.11,2.4,0.0,0.0,0.0]
[1777674497735,58.43,78366.23,2.4,0.0,0.0,0.0]
[1777674499749,58.43,78357.42,2.4,0.0,0.0,0.0]
[1777674504784,58.43,78363.54,2.4,0.0,0.0,0.0]
[1777674509819,58.43,78359.86,2.4,0.0,0.0,0.0]
[1777674511833,58.43,78360.72,2.4,0.0,0.0,0.0]
[1777674516868,58.43,78360.19,2.4,0.0,0.0,0.0]
[1777674521902,58.43,78358.13,2.4,0.0,0.0,0.0]
[1777674526940,58.43,78357.14,2.4,0.0,0.0,0.0]
[1777674532983,58.43,78355.43,2.4,0.0,0.0,0.0]
[1777674538021,58.43,78353.9,2.4,0.0,0.0,0.0]
[1777674543057,58.43,78348.15,2.4,0.0,0.0,0.0]
[1777674548093,58.43,78342.83,2.4,0.0,0.0,0.0]
[1777674553128,58.43,78336.58,2.4,0.0,0.0,0.0]
[1777674558164,58.43,78339.29,2.4,0.0,0.0,0.0]
[1777674563199,58.43,78339.87,2.4,0.0,0.0,0.0]
[1777674568235,58.43,78340.07,2.4,0.0,0.0,0.0]
[1777674571256,58.43,78338.12,2.4,0.0,0.0,0.0]
[1777674576292,58.43,78337.46,2.4,0.0,0.0,0.0]
[1777674581327,58.43,78334.26,2.4,0.0,0.0,0.0]
[1777674586362,58.43,78333.77,2.4,0.0,0.0,0.0]
[1777674591397,58.43,78338.75,2.4,0.0,0.0,0.0]
[1777674596431,58.43,78345.31,2.4,0.0,0.0,0.0]
[1777674601466,58.43,78345.87,2.4,0.0,0.0,0.0]
[1777674606502,58.43,78345.68,2.4,0.0,0.0,0.0]
[1777674612544,58.43,78345.37,2.4,0.0,0.0,0.0]
[1777674617579,58.43,78347.52,2.4,0.0,0.0,0.0]
[1777674622614,58.43,78348.01,2.4,0.0,0.0,0.0]
[1777674627649,58.43,78346.25,2.4,0.0,0.0,0.0]
[1777674632684,58.43,78346.25,2.4,0.0,0.0,0.0]
[1777674637718,58.43,78345.57,2.4,0.0,0.0,0.0]
[1777674644768,58.43,78345.6,2.4,0.0,0.0,0.0]
[1777674649803,58.43,78346.42,2.4,0.0,0.0,0.0]
[1777674654839,58.43,78348.78,2.4,0.0,0.0,0.0]
[1777674659874,58.43,78354.24,2.4,0.0,0.0,0.0]
[1777674664910,58.43,78354.85,2.4,0.0,0.0,0.0]
[1777674669945,58.43,78358.12,2.4,0.0,0.0,0.0]
[1777674674980,58.43,78357.94,2.4,0.0,0.0,0.0]
[1777674680016,58.43,78364.6,2.4,0.0,0.0,0.0]
[1777674681023,58.43,78355.33,2.4,0.0,0.0,0.0]
[1777674682030,58.43,78346.76,2.4,0.0,0.0,0.0]
[1777674687064,58.43,78346.8,2.4,0.0,0.0,0.0]
[1777674692102,58.43,78339.03,2.4,0.0,0.0,0.0]
[1777674697137,58.43,78340.35,2.4,0.0,0.0,0.0]
[1777674702172,58.43,78339.43,2.4,0.0,0.0,0.0]
[1777674705739,58.43,78339.12,2.4,0.0,0.0,0.0]
[1777674706571,58.43,78338.42,2.4,0.0,0.0,0.0]
[1777674712242,58.43,78333.99,2.4,0.0,0.0,0.0]
[1777674717277,58.43,78332.94,2.4,0.0,0.0,0.0]
[1777674722313,58.43,78335.09,2.4,0.0,0.0,0.0]
[1777674727348,58.43,78334.42,2.4,0.0,0.0,0.0]
[1777674732384,58.43,78330.06,2.4,0.0,0.0,0.0]
[1777674733391,58.43,78338.53,2.4,0.0,0.0,0.0]
[1777674738427,58.43,78343.14,2.4,0.0,0.0,0.0]
[1777674743462,58.43,78343.6,2.4,0.0,0.0,0.0]
[1777674748498,58.43,78343.99,2.4,0.0,0.0,0.0]
[1777674751518,58.43,78343.9,2.4,0.0,0.0,0.0]
[1777674756553,58.43,78344.49,2.4,0.0,0.0,0.0]
[1777674760872,58.43,78344.23,2.4,0.0,0.0,0.0]
[1777674767104,58.43,78344.13,2.4,0.0,0.0,0.0]
[1777674774680,58.43,78343.87,2.4,0.0,0.0,0.0]
[1777674783743,58.43,78342.89,2.4,0.0,0.0,0.0]
[1777674783743,58.43,78342.89,2.4,0.0,0.0,0.0]
[1777674793813,58.43,78342.42,2.4,0.0,0.0,0.0]
[1777674799855,58.43,78344.23,2.4,0.0,0.0,0.0]
[1777674802876,58.43,78334.81,2.4,0.0,0.0,0.0]
[1777674805897,58.43,78325.92,2.4,0.0,0.0,0.0]
[1777674810932,58.43,78327.86,2.4,0.0,0.0,0.0]
[1777674811939,58.43,78326.32,2.4,0.0,0.0,0.0]
[1777674816974,58.43,78327.94,2.4,0.0,0.0,0.0]
[1777674822009,58.43,78327.42,2.4,0.0,0.0,0.0]
[1777674827044,58.43,78327.48,2.4,0.0,0.0,0.0]
[1777674832079,58.43,78318.35,2.4,0.0,0.0,0.0]
[1777674837114,58.43,78318.51,2.4,0.0,0.0,0.0]
[1777674842149,58.43,78315.69,2.4,0.0,0.0,0.0]
[1777674847184,58.43,78315.2,2.4,0.0,0.0,0.0]
[1777674852219,58.43,78316.09,2.4,0.0,0.0,0.0]
[1777674855241,58.43,78324.9,2.4,0.0,0.0,0.0]
[1777674860276,58.43,78324.28,2.4,0.0,0.0,0.0]
[1777674865311,58.43,78326.45,2.4,0.0,0.0,0.0]
[1777674870346,58.43,78325.22,2.4,0.0,0.0,0.0]
[1777674871353,58.43,78325.72,2.4,0.0,0.0,0.0]
[1777674876388,58.43,78325.54,2.4,0.0,0.0,0.0]
[1777674883437,58.43,78323.37,2.4,0.0,0.0,0.0]
[1777674888472,58.43,78323.2,2.4,0.0,0.0,0.0]
[1777674891493,58.43,78312.22,2.4,0.0,0.0,0.0]
[1777674895520,58.43,78299.5,2.4,0.0,0.0,0.0]
[1777674899549,58.43,78289.71,2.4,0.0,0.0,0.0]
[1777674904587,58.43,78285.07,2.4,0.0,0.0,0.0]
[1777674909622,58.43,78281.27,2.4,0.0,0.0,0.0]
[1777674913650,58.43,78272.05,2.4,0.0,0.0,0.0]
[1777674918687,58.43,78269.41,2.4,0.0,0.0,0.0]
[1777674923722,58.43,78265.42,2.4,0.0,0.0,0.0]
[1777674926742,58.43,78257.12,2.4,0.0,0.0,0.0]
[1777674931778,58.43,78261.15,2.4,0.0,0.0,0.0]
[1777674936813,58.43,78265.12,2.4,0.0,0.0,0.0]
[1777674941849,58.43,78262.46,2.4,0.0,0.0,0.0]
[1777674946885,58.43,78262.57,2.4,0.0,0.0,0.0]
[1777674951919,58.43,78262.31,2.4,0.0,0.0,0.0]
[1777674960983,58.43,78260.42,2.4,0.0,0.0,0.0]
[1777674966018,58.43,78266.87,2.4,0.0,0.0,0.0]
[1777674971053,58.43,78271.24,2.4,0.0,0.0,0.0]
[1777674976088,58.43,78271.93,2.4,0.0,0.0,0.0]
[1777674983137,58.43,78272.07,2.4,0.0,0.0,0.0]
[1777674988172,58.43,78269.12,2.4,0.0,0.0,0.0]
[1777674993207,58.43,78271.46,2.4,0.0,0.0,0.0]
[1777674998242,58.43,78265.74,2.4,0.0,0.0,0.0]
[1777675003277,58.43,78267.84,2.4,0.0,0.0,0.0]
[1777675012341,58.43,78267.52,2.4,0.0,0.0,0.0]
[1777675017376,58.43,78266.55,2.4,0.0,0.0,0.0]
[1777675022413,58.43,78264.83,2.4,0.0,0.0,0.0]
[1777675027448,58.43,78262.79,2.4,0.0,0.0,0.0]
[1777675034497,58.43,78260.62,2.4,0.0,0.0,0.0]
[1777675039532,58.43,78260.7,2.4,0.0,0.0,0.0]
[1777675044567,58.43,78260.76,2.4,0.0,0.0,0.0]
[1777675049602,58.43,78260.05,2.4,0.0,0.0,0.0]
[1777675053630,58.43,78260.08,2.4,0.0,0.0,0.0]
[1777675058665,58.43,78260.04,2.4,0.0,0.0,0.0]
[1777675063699,58.43,78258.25,2.4,0.0,0.0,0.0]
[1777675070750,58.43,78258.87,2.4,0.0,0.0,0.0]
[1777675075790,58.43,78254.21,2.4,0.0,0.0,0.0]
[1777675080825,58.43,78254.74,2.4,0.0,0.0,0.0]
[1777675085860,58.43,78254.19,2.4,0.0,0.0,0.0]
[1777675090901,58.43,78252.42,2.4,0.0,0.0,0.0]
[1777675095937,58.43,78251.94,2.4,0.0,0.0,0.0]
[1777675101980,58.43,78250.39,2.4,0.0,0.0,0.0]
[1777675107015,58.43,78250.37,2.4,0.0,0.0,0.0]
[1777675114064,58.43,78250.58,2.4,0.0,0.0,0.0]
[1777675119099,58.43,78247.24,2.4,0.0,0.0,0.0]
[1777675124133,58.43,78246.92,2.4,0.0,0.0,0.0]
[1777675129169,58.43,78246.65,2.4,0.0,0.0,0.0]
[1777675134204,58.43,78245.56,2.4,0.0,0.0,0.0]
[1777675139238,58.43,78250.48,2.4,0.0,0.0,0.0]
[1777675144274,58.43,78251.62,2.4,0.0,0.0,0.0]
[1777675149309,58.43,78252.54,2.4,0.0,0.0,0.0]
[1777675154343,58.43,78252.99,2.4,0.0,0.0,0.0]
[1777675161393,58.43,78253.13,2.4,0.0,0.0,0.0]
[1777675167435,58.43,78252.86,2.4,0.0,0.0,0.0]
[1777675172470,58.43,78249.66,2.4,0.0,0.0,0.0]
[1777675178512,58.43,78252.11,2.4,0.0,0.0,0.0]
[1777675184555,58.43,78250.2,2.4,0.0,0.0,0.0]
[1777675189589,58.43,78249.47,2.4,0.0,0.0,0.0]
[1777675194625,58.43,78249.44,2.4,0.0,0.0,0.0]
[1777675200630,58.43,78249.5,2.4,0.0,0.0,0.0]
[1777675206708,58.43,78249.4,2.4,0.0,0.0,0.0]
[1777675211744,58.43,78249.46,2.4,0.0,0.0,0.0]
[1777675216779,58.43,78250.65,2.4,0.0,0.0,0.0]
[1777675221814,58.43,78250.7,2.4,0.0,0.0,0.0]
[1777675226849,58.43,78251.88,2.4,0.0,0.0,0.0]
[1777675229870,58.43,78261.57,2.4,0.0,0.0,0.0]
[1777675232891,58.43,78260.24,2.4,0.0,0.0,0.0]
[1777675237927,58.43,78259.02,2.4,0.0,0.0,0.0]
[1777675242962,58.43,78259.09,2.4,0.0,0.0,0.0]
[1777675247997,58.43,78256.64,2.4,0.0,0.0,0.0]
[1777675253032,58.43,78253.14,2.4,0.0,0.0,0.0]
[1777675262097,58.43,78253.08,2.4,0.0,0.0,0.0]
[1777675267131,58.43,78249.67,2.4,0.0,0.0,0.0]
[1777675272167,58.43,78247.99,2.4,0.0,0.0,0.0]
[1777675275188,58.43,78233.03,2.4,0.0,0.0,0.0]
[1777675280223,58.43,78230.24,2.4,0.0,0.0,0.0]
[1777675285257,58.43,78229.01,2.4,0.0,0.0,0.0]
[1777675290293,58.43,78228.58,2.4,0.0,0.0,0.0]
[1777675291300,58.43,78228.29,2.4,0.0,0.0,0.0]
[1777675296335,58.43,78228.29,2.4,0.0,0.0,0.0]
[1777675301371,58.43,78228.26,2.4,0.0,0.0,0.0]
[1777675306406,58.43,78230.49,2.4,0.0,0.0,0.0]
[1777675311441,58.43,78229.8,2.4,0.0,0.0,0.0]
[1777675316475,58.43,78228.82,2.4,0.0,0.0,0.0]
[1777675321511,58.43,78222.95,2.4,0.0,0.0,0.0]
[1777675326546,58.43,78221.51,2.4,0.0,0.0,0.0]
[1777675331581,58.43,78221.84,2.4,0.0,0.0,0.0]
[1777675337623,58.43,78220.15,2.4,0.0,0.0,0.0]
[1777675343665,58.43,78220.26,2.4,0.0,0.0,0.0]
[1777675347693,58.43,78228.14,2.4,0.0,0.0,0.0]
[1777675353735,58.43,78230.58,2.4,0.0,0.0,0.0]
[1777675359778,58.43,78232.27,2.4,0.0,0.0,0.0]
[1777675365821,58.43,78234.51,2.4,0.0,0.0,0.0]
[1777675370856,58.43,78235.47,2.4,0.0,0.0,0.0]
[1777675376898,58.43,78234.8,2.4,0.0,0.0,0.0]
[1777675381933,58.43,78232.67,2.4,0.0,0.0,0.0]
[1777675386968,58.43,78233.29,2.4,0.0,0.0,0.0]
[1777675394017,58.43,78232.13,2.4,0.0,0.0,0.0]
[1777675399052,58.43,78230.48,2.4,0.0,0.0,0.0]
[1777675404089,58.43,78229.47,2.4,0.0,0.0,0.0]
[1777675409124,58.43,78230.53,2.4,0.0,0.0,0.0]
[1777675411138,58.43,78230.02,2.4,0.0,0.0,0.0]
[1777675417180,58.43,78227.64,2.4,0.0,0.0,0.0]
[1777675423222,58.43,78229.92,2.4,0.0,0.0,0.0]
[1777675429264,58.43,78229.93,2.4,0.0,0.0,0.0]
[1777675434299,58.43,78228.99,2.4,0.0,0.0,0.0]
[1777675439334,58.43,78229.99,2.4,0.0,0.0,0.0]
[1777675444369,58.43,78232.66,2.4,0.0,0.0,0.0]
[1777675449404,58.43,78234.33,2.4,0.0,0.0,0.0]
[1777675454439,58.43,78235.05,2.4,0.0,0.0,0.0]
[1777675459474,58.43,78233.86,2.4,0.0,0.0,0.0]
[1777675465516,58.43,78234.93,2.4,0.0,0.0,0.0]
[1777675471558,58.43,78234.75,2.4,0.0,0.0,0.0]
[1777675476593,58.43,78233.35,2.4,0.0,0.0,0.0]
[1777675481629,58.43,78233.12,2.4,0.0,0.0,0.0]
[1777675486665,58.43,78233.94,2.4,0.0,0.0,0.0]
[1777675490693,58.43,78224.47,2.4,0.0,0.0,0.0]
[1777675494721,58.43,78251.61,2.4,0.0,0.0,0.0]
[1777675495728,58.43,78263.37,2.4,0.0,0.0,0.0]
[1777675500763,58.43,78255.78,2.4,0.0,0.0,0.0]
[1777675502778,58.43,78246.51,2.4,0.0,0.0,0.0]
[1777675505798,58.43,78238.95,2.4,0.0,0.0,0.0]
[1777675510834,58.43,78238.03,2.4,0.0,0.0,0.0]
[1777675515870,58.43,78237.93,2.4,0.0,0.0,0.0]
[1777675520913,58.43,78237.92,2.4,0.0,0.0,0.0]
[1777675525411,58.43,78239.36,2.4,0.0,0.0,0.0]
[1777675530983,58.43,78238.29,2.4,0.0,0.0,0.0]
[1777675531990,58.43,78238.46,2.4,0.0,0.0,0.0]
[1777675538033,58.43,78234.6,2.4,0.0,0.0,0.0]
[1777675543067,58.43,78228.82,2.4,0.0,0.0,0.0]
[1777675550116,58.43,78231.67,2.4,0.0,0.0,0.0]
[1777675555152,58.43,78231.76,2.4,0.0,0.0,0.0]
[1777675560187,58.43,78232.87,2.4,0.0,0.0,0.0]
[1777675565222,58.43,78228.22,2.4,0.0,0.0,0.0]
[1777675570259,58.43,78227.18,2.4,0.0,0.0,0.0]
[1777675571650,58.43,78227.18,2.4,0.0,0.0,0.0]
[1777675577308,58.43,78224.19,2.4,0.0,0.0,0.0]
[1777675582343,58.43,78225.39,2.4,0.0,0.0,0.0]
[1777675587378,58.43,78228.09,2.4,0.0,0.0,0.0]
[1777675591406,58.43,78228.05,2.4,0.0,0.0,0.0]
[1777675596441,58.43,78226.56,2.4,0.0,0.0,0.0]
[1777675601476,58.43,78226.31,2.4,0.0,0.0,0.0]
[1777675606511,58.43,78220.06,2.4,0.0,0.0,0.0]
[1777675611546,58.43,78216.89,2.4,0.0,0.0,0.0]
[1777675616581,58.43,78217.1,2.4,0.0,0.0,0.0]
[1777675621616,58.43,78218.32,2.4,0.0,0.0,0.0]
[1777675626651,58.43,78217.93,2.4,0.0,0.0,0.0]
[1777675631685,58.43,78218.14,2.4,0.0,0.0,0.0]
[1777675637730,58.43,78218.07,2.4,0.0,0.0,0.0]
[1777675643772,58.43,78217.86,2.4,0.0,0.0,0.0]
[1777675651827,58.43,78216.7,2.4,0.0,0.0,0.0]
[1777675656863,58.43,78216.63,2.4,0.0,0.0,0.0]
[1777675661898,58.43,78216.83,2.4,0.0,0.0,0.0]
[1777675666934,58.43,78216.73,2.4,0.0,0.0,0.0]
[1777675671969,58.43,78218.71,2.4,0.0,0.0,0.0]
[1777675677004,58.43,78213.14,2.4,0.0,0.0,0.0]
[1777675683048,58.43,78208.19,2.4,0.0,0.0,0.0]
[1777675688083,58.43,78207.93,2.4,0.0,0.0,0.0]
[1777675693118,58.43,78207.45,2.4,0.0,0.0,0.0]
[1777675698153,58.43,78209.84,2.4,0.0,0.0,0.0]
[1777675703189,58.43,78207.74,2.4,0.0,0.0,0.0]
[1777675709231,58.43,78203.64,2.4,0.0,0.0,0.0]
[1777675711245,58.43,78201.25,2.4,0.0,0.0,0.0]
[1777675716280,58.43,78200.73,2.4,0.0,0.0,0.0]
[1777675722322,58.43,78200.69,2.4,0.0,0.0,0.0]
[1777675728364,58.43,78201.04,2.4,0.0,0.0,0.0]
[1777675733399,58.43,78200.94,2.4,0.0,0.0,0.0]
[1777675738435,58.43,78201.14,2.4,0.0,0.0,0.0]
[1777675743470,58.43,78200.89,2.4,0.0,0.0,0.0]
[1777675745484,58.43,78192.9,2.4,0.0,0.0,0.0]
[1777675748505,58.43,78184.11,2.4,0.0,0.0,0.0]
[1777675753540,58.43,78176.93,2.4,0.0,0.0,0.0]
[1777675756561,58.43,78167.86,2.4,0.0,0.0,0.0]
[1777675759582,58.43,78159.37,2.4,0.0,0.0,0.0]
[1777675761596,58.43,78151.08,2.4,0.0,0.0,0.0]
[1777675766631,58.43,78142.28,2.4,0.0,0.0,0.0]
[1777675769652,58.43,78134.44,2.4,0.0,0.0,0.0]
[1777675771666,58.43,78133.92,2.4,0.0,0.0,0.0]
[1777675776702,58.43,78137.41,2.4,0.0,0.0,0.0]
[1777675778716,58.43,78145.21,2.4,0.0,0.0,0.0]
[1777675783750,58.43,78148.56,2.4,0.0,0.0,0.0]
[1777675789793,58.43,78151.92,2.4,0.0,0.0,0.0]
[1777675794828,58.43,78159.19,2.4,0.0,0.0,0.0]
[1777675799863,58.43,78157.92,2.4,0.0,0.0,0.0]
[1777675803891,58.43,78148.15,2.4,0.0,0.0,0.0]
[1777675808926,58.43,78146.3,2.4,0.0,0.0,0.0]
[1777675813961,58.43,78140.8,2.4,0.0,0.0,0.0]
[1777675820009,58.43,78140.56,2.4,0.0,0.0,0.0]
[1777675827055,58.43,78140.41,2.4,0.0,0.0,0.0]
[1777675831082,58.43,78140.25,2.4,0.0,0.0,0.0]
[1777675836117,58.43,78140.6,2.4,0.0,0.0,0.0]
[1777675841151,58.43,78142.06,2.4,0.0,0.0,0.0]
[1777675845180,58.43,78152.44,2.4,0.0,0.0,0.0]
[1777675850215,58.43,78154.47,2.4,0.0,0.0,0.0]
[1777675856259,58.43,78155.19,2.4,0.0,0.0,0.0]
[1777675861294,58.43,78154.93,2.4,0.0,0.0,0.0]
[1777675867336,58.43,78158.09,2.4,0.0,0.0,0.0]
[1777675872371,58.43,78157.38,2.4,0.0,0.0,0.0]
[1777675877405,58.43,78157.82,2.4,0.0,0.0,0.0]
[1777675882441,58.43,78159.83,2.4,0.0,0.0,0.0]
[1777675887476,58.43,78159.7,2.4,0.0,0.0,0.0]
[1777675891504,58.43,78161.13,2.4,0.0,0.0,0.0]
[1777675896538,58.43,78158.78,2.4,0.0,0.0,0.0]
[1777675901573,58.43,78159.75,2.4,0.0,0.0,0.0]
[1777675906611,58.43,78168.42,2.4,0.0,0.0,0.0]
[1777675911645,58.43,78168.2,2.4,0.0,0.0,0.0]
[1777675916680,58.43,78161.55,2.4,0.0,0.0,0.0]
[1777675919607,58.43,78161.3,2.4,0.0,0.0,0.0]
[1777675924737,58.43,78161.64,2.4,0.0,0.0,0.0]
[1777675926040,58.43,78161.64,2.4,0.0,0.0,0.0]
[1777675931527,58.43,78163.99,2.4,0.0,0.0,0.0]
[1777675936822,58.43,78169.07,2.4,0.0,0.0,0.0]
[1777675941859,58.43,78177.25,2.4,0.0,0.0,0.0]
[1777675950922,58.43,78177.57,2.4,0.0,0.0,0.0]
[1777675951929,58.43,78177.47,2.4,0.0,0.0,0.0]
[1777675956963,58.43,78177.36,2.4,0.0,0.0,0.0]
[1777675961999,58.43,78181.82,2.4,0.0,0.0,0.0]
[1777675967035,58.43,78183.04,2.4,0.0,0.0,0.0]
[1777675972070,58.43,78181.13,2.4,0.0,0.0,0.0]
[1777675977107,58.43,78180.76,2.4,0.0,0.0,0.0]
[1777675982142,58.43,78173.52,2.4,0.0,0.0,0.0]
[1777675987177,58.43,78167.7,2.4,0.0,0.0,0.0]
[1777675992212,58.43,78171.57,2.4,0.0,0.0,0.0]
[1777675997247,58.43,78170.09,2.4,0.0,0.0,0.0]
[1777676002282,58.43,78170.28,2.4,0.0,0.0,0.0]
[1777676007317,58.43,78176.08,2.4,0.0,0.0,0.0]
[1777676011345,58.43,78174.45,2.4,0.0,0.0,0.0]
[1777676016381,58.43,78179.38,2.4,0.0,0.0,0.0]
[1777676021415,58.43,78180.97,2.4,0.0,0.0,0.0]
[1777676026451,58.43,78183.99,2.4,0.0,0.0,0.0]
[1777676032492,58.43,78183.04,2.4,0.0,0.0,0.0]
[1777676037529,58.43,78183.11,2.4,0.0,0.0,0.0]
[1777676042564,58.43,78183.05,2.4,0.0,0.0,0.0]
[1777676047599,58.43,78183.62,2.4,0.0,0.0,0.0]
[1777676052634,58.43,78185.64,2.4,0.0,0.0,0.0]
[1777676057669,58.43,78184.57,2.4,0.0,0.0,0.0]
[1777676062704,58.43,78184.31,2.4,0.0,0.0,0.0]
[1777676067739,58.43,78168.07,2.4,0.0,0.0,0.0]
[1777676069753,58.43,78160.94,2.4,0.0,0.0,0.0]
[1777676071768,58.43,78158.51,2.4,0.0,0.0,0.0]
[1777676076804,58.43,78159.56,2.4,0.0,0.0,0.0]
[1777676081839,58.43,78163.12,2.4,0.0,0.0,0.0]
[1777676086874,58.43,78162.15,2.4,0.0,0.0,0.0]
[1777676091908,58.43,78160.42,2.4,0.0,0.0,0.0]
[1777676096944,58.43,78153.35,2.4,0.0,0.0,0.0]
[1777676101979,58.43,78150.8,2.4,0.0,0.0,0.0]
[1777676107014,58.43,78151.38,2.4,0.0,0.0,0.0]
[1777676112185,58.43,78151.56,2.4,0.0,0.0,0.0]
[1777676118091,58.43,78151.27,2.4,0.0,0.0,0.0]
[1777676123125,58.43,78155.34,2.4,0.0,0.0,0.0]
[1777676130174,58.43,78155.6,2.4,0.0,0.0,0.0]
[1777676131182,58.43,78155.36,2.4,0.0,0.0,0.0]
[1777676137224,58.43,78155.3,2.4,0.0,0.0,0.0]
[1777676142261,58.43,78160.93,2.4,0.0,0.0,0.0]
[1777676146289,58.43,78161.56,2.4,0.0,0.0,0.0]
[1777676147296,58.43,78161.35,2.4,0.0,0.0,0.0]
[1777676152330,58.43,78157.37,2.4,0.0,0.0,0.0]
[1777676158376,58.43,78157.49,2.4,0.0,0.0,0.0]
[1777676163411,58.43,78157.0,2.4,0.0,0.0,0.0]
[1777676168446,58.43,78156.24,2.4,0.0,0.0,0.0]
[1777676173481,58.43,78157.05,2.4,0.0,0.0,0.0]
[1777676178516,58.43,78156.52,2.4,0.0,0.0,0.0]
[1777676183551,58.43,78155.17,2.4,0.0,0.0,0.0]
[1777676188586,58.43,78155.25,2.4,0.0,0.0,0.0]
[1777676192614,58.43,78155.21,2.4,0.0,0.0,0.0]
[1777676197618,58.43,78155.16,2.4,0.0,0.0,0.0]
[1777676202684,58.43,78151.18,2.4,0.0,0.0,0.0]
[1777676207719,58.43,78151.56,2.4,0.0,0.0,0.0]
[1777676212754,58.43,78157.27,2.4,0.0,0.0,0.0]
[1777676217789,58.43,78157.42,2.4,0.0,0.0,0.0]
[1777676222824,58.43,78160.29,2.4,0.0,0.0,0.0]
[1777676228866,58.43,78162.84,2.4,0.0,0.0,0.0]
[1777676233901,58.43,78164.91,2.4,0.0,0.0,0.0]
[1777676238936,58.43,78165.71,2.4,0.0,0.0,0.0]
[1777676243971,58.43,78168.38,2.4,0.0,0.0,0.0]
[1777676249007,58.43,78169.07,2.4,0.0,0.0,0.0]
[1777676251020,58.43,78170.69,2.4,0.0,0.0,0.0]
[1777676256055,58.43,78167.07,2.4,0.0,0.0,0.0]
[1777676263104,58.43,78165.77,2.4,0.0,0.0,0.0]
[1777676268139,58.43,78165.64,2.4,0.0,0.0,0.0]
[1777676273174,58.43,78161.79,2.4,0.0,0.0,0.0]
[1777676278209,58.43,78162.21,2.4,0.0,0.0,0.0]
[1777676283244,58.43,78162.31,2.4,0.0,0.0,0.0]
[1777676288279,58.43,78160.51,2.4,0.0,0.0,0.0]
[1777676293315,58.43,78158.82,2.4,0.0,0.0,0.0]
[1777676298350,58.43,78155.87,2.4,0.0,0.0,0.0]
[1777676303386,58.43,78152.15,2.4,0.0,0.0,0.0]
[1777676308421,58.43,78152.71,2.4,0.0,0.0,0.0]
[1777676311442,58.43,78153.33,2.4,0.0,0.0,0.0]
[1777676316476,58.43,78152.37,2.4,0.0,0.0,0.0]
[1777676321512,58.43,78152.27,2.4,0.0,0.0,0.0]
[1777676326547,58.43,78151.98,2.4,0.0,0.0,0.0]
[1777676331582,58.43,78154.03,2.4,0.0,0.0,0.0]
[1777676337625,58.43,78151.4,2.4,0.0,0.0,0.0]
[1777676342661,58.43,78147.45,2.4,0.0,0.0,0.0]
[1777676345682,58.43,78137.54,2.4,0.0,0.0,0.0]
[1777676350717,58.43,78137.64,2.4,0.0,0.0,0.0]
[1777676355752,58.43,78140.26,2.4,0.0,0.0,0.0]
[1777676360788,58.43,78146.9,2.4,0.0,0.0,0.0]
[1777676365823,58.43,78143.45,2.4,0.0,0.0,0.0]
[1777676370859,58.43,78143.81,2.4,0.0,0.0,0.0]
[1777676373879,58.43,78143.77,2.4,0.0,0.0,0.0]
[1777676378914,58.43,78143.84,2.4,0.0,0.0,0.0]
[1777676383949,58.43,78146.13,2.4,0.0,0.0,0.0]
[1777676388984,58.43,78146.14,2.4,0.0,0.0,0.0]
[1777676397040,58.43,78146.72,2.4,0.0,0.0,0.0]
[1777676402082,58.43,78129.45,2.4,0.0,0.0,0.0]
[1777676407120,58.43,78132.05,2.4,0.0,0.0,0.0]
[1777676412155,58.43,78131.65,2.4,0.0,0.0,0.0]
[1777676417191,58.43,78131.94,2.4,0.0,0.0,0.0]
[1777676424239,58.43,78132.2,2.4,0.0,0.0,0.0]
[1777676429275,58.43,78132.26,2.4,0.0,0.0,0.0]
[1777676431289,58.43,78131.93,2.4,0.0,0.0,0.0]
[1777676439346,58.43,78131.96,2.4,0.0,0.0,0.0]
[1777676444381,58.43,78133.94,2.4,0.0,0.0,0.0]
[1777676449416,58.43,78131.58,2.4,0.0,0.0,0.0]
[1777676454451,58.43,78132.22,2.4,0.0,0.0,0.0]
[1777676459486,58.43,78131.79,2.4,0.0,0.0,0.0]
[1777676465528,58.43,78131.74,2.4,0.0,0.0,0.0]
[1777676470563,58.43,78132.07,2.4,0.0,0.0,0.0]
[1777676475599,58.43,78133.66,2.4,0.0,0.0,0.0]
[1777676480634,58.43,78135.48,2.4,0.0,0.0,0.0]
[1777676486676,58.43,78139.13,2.4,0.0,0.0,0.0]
[1777676489696,58.43,78130.16,2.4,0.0,0.0,0.0]
[1777676494732,58.43,78119.3,2.4,0.0,0.0,0.0]
[1777676499767,58.43,78109.31,2.4,0.0,0.0,0.0]
[1777676502788,58.43,78102.26,2.4,0.0,0.0,0.0]
[1777676507823,58.43,78102.82,2.4,0.0,0.0,0.0]
[1777676512858,58.43,78102.84,2.4,0.0,0.0,0.0]
[1777676517893,58.43,78107.06,2.4,0.0,0.0,0.0]
[1777676519778,58.43,78107.24,2.4,0.0,0.0,0.0]
[1777676520192,58.43,78106.94,2.4,0.0,0.0,0.0]
[1777676525949,58.43,78117.17,2.4,0.0,0.0,0.0]
[1777676530984,58.43,78120.41,2.4,0.0,0.0,0.0]
[1777676536019,58.43,78120.95,2.4,0.0,0.0,0.0]
[1777676541054,58.43,78120.49,2.4,0.0,0.0,0.0]
[1777676546089,58.43,78120.68,2.4,0.0,0.0,0.0]
[1777676551124,58.43,78120.54,2.4,0.0,0.0,0.0]
[1777676556159,58.43,78123.07,2.4,0.0,0.0,0.0]
[1777676561193,58.43,78123.4,2.4,0.0,0.0,0.0]
[1777676566229,58.43,78123.58,2.4,0.0,0.0,0.0]
[1777676575292,58.43,78121.52,2.4,0.0,0.0,0.0]
[1777676578313,58.43,78128.82,2.4,0.0,0.0,0.0]
[1777676583348,58.43,78128.47,2.4,0.0,0.0,0.0]
[1777676588384,58.43,78133.02,2.4,0.0,0.0,0.0]
[1777676593420,58.43,78133.83,2.4,0.0,0.0,0.0]
[1777676598454,58.43,78138.54,2.4,0.0,0.0,0.0]
[1777676603489,58.43,78143.79,2.4,0.0,0.0,0.0]
[1777676608525,58.43,78143.63,2.4,0.0,0.0,0.0]
[1777676611546,58.43,78145.08,2.4,0.0,0.0,0.0]
[1777676616581,58.43,78145.71,2.4,0.0,0.0,0.0]
[1777676621615,58.43,78145.8,2.4,0.0,0.0,0.0]
[1777676627657,58.43,78146.12,2.4,0.0,0.0,0.0]
[1777676632693,58.43,78147.26,2.4,0.0,0.0,0.0]
[1777676637729,58.43,78145.16,2.4,0.0,0.0,0.0]
[1777676642765,58.43,78144.38,2.4,0.0,0.0,0.0]
[1777676647800,58.43,78138.65,2.4,0.0,0.0,0.0]
[1777676652835,58.43,78141.13,2.4,0.0,0.0,0.0]
[1777676657870,58.43,78141.37,2.4,0.0,0.0,0.0]
[1777676662905,58.43,78141.38,2.4,0.0,0.0,0.0]
[1777676667940,58.43,78141.4,2.4,0.0,0.0,0.0]
[1777676671968,58.43,78145.76,2.4,0.0,0.0,0.0]
[1777676672274,58.43,78145.76,2.4,0.0,0.0,0.0]
[1777676678010,58.43,78145.88,2.4,0.0,0.0,0.0]
[1777676683045,58.43,78146.42,2.4,0.0,0.0,0.0]
[1777676689087,58.43,78146.01,2.4,0.0,0.0,0.0]
[1777676694122,58.43,78146.06,2.4,0.0,0.0,0.0]
[1777676699157,58.43,78144.75,2.4,0.0,0.0,0.0]
[1777676705199,58.43,78144.66,2.4,0.0,0.0,0.0]
[1777676711241,58.43,78143.9,2.4,0.0,0.0,0.0]
[1777676718194,58.43,78143.46,2.4,0.0,0.0,0.0]
[1777676724332,58.43,78143.57,2.4,0.0,0.0,0.0]
[1777676729366,58.43,78143.16,2.4,0.0,0.0,0.0]
[1777676731381,58.43,78143.04,2.4,0.0,0.0,0.0]
[1777676736416,58.43,78143.15,2.4,0.0,0.0,0.0]
[1777676743466,58.43,78143.87,2.4,0.0,0.0,0.0]
[1777676748502,58.43,78143.74,2.4,0.0,0.0,0.0]
[1777676753537,58.43,78144.07,2.4,0.0,0.0,0.0]
[1777676758572,58.43,78144.06,2.4,0.0,0.0,0.0]
[1777676763607,58.43,78142.72,2.4,0.0,0.0,0.0]
[1777676768642,58.43,78141.11,2.4,0.0,0.0,0.0]
[1777676774684,58.43,78140.92,2.4,0.0,0.0,0.0]
[1777676781732,58.43,78141.18,2.4,0.0,0.0,0.0]
[1777676787775,58.43,78139.85,2.4,0.0,0.0,0.0]
[1777676791803,58.43,78139.57,2.4,0.0,0.0,0.0]
[1777676798852,58.43,78140.78,2.4,0.0,0.0,0.0]
[1777676804894,58.43,78140.85,2.4,0.0,0.0,0.0]
[1777676810936,58.43,78141.15,2.4,0.0,0.0,0.0]
[1777676817985,58.43,78141.24,2.4,0.0,0.0,0.0]
[1777676823020,58.43,78144.24,2.4,0.0,0.0,0.0]
[1777676825034,58.43,78151.45,2.4,0.0,0.0,0.0]
[1777676831076,58.43,78154.24,2.4,0.0,0.0,0.0]
[1777676836111,58.43,78157.88,2.4,0.0,0.0,0.0]
[1777676841146,58.43,78158.0,2.4,0.0,0.0,0.0]
[1777676841839,58.43,78158.0,2.4,0.0,0.0,0.0]
[1777676851217,58.43,78157.93,2.4,0.0,0.0,0.0]
[1777676856252,58.43,78161.63,2.4,0.0,0.0,0.0]
[1777676861287,58.43,78162.09,2.4,0.0,0.0,0.0]
[1777676866325,58.43,78159.8,2.4,0.0,0.0,0.0]
[1777676876401,58.43,78159.42,2.4,0.0,0.0,0.0]
[1777676881436,58.43,78156.5,2.4,0.0,0.0,0.0]
[1777676886471,58.43,78156.78,2.4,0.0,0.0,0.0]
[1777676891506,58.43,78157.53,2.4,0.0,0.0,0.0]
[1777676897547,58.43,78157.91,2.4,0.0,0.0,0.0]
[1777676903590,58.43,78158.02,2.4,0.0,0.0,0.0]
[1777676908624,58.43,78157.21,2.4,0.0,0.0,0.0]
[1777676911646,58.43,78156.52,2.4,0.0,0.0,0.0]
[1777676916681,58.43,78159.45,2.4,0.0,0.0,0.0]
[1777676923730,58.43,78160.39,2.4,0.0,0.0,0.0]
[1777676928765,58.43,78158.51,2.4,0.0,0.0,0.0]
[1777676933800,58.43,78158.22,2.4,0.0,0.0,0.0]
[1777676940849,58.43,78148.72,2.4,0.0,0.0,0.0]
[1777676941856,58.43,78137.98,2.4,0.0,0.0,0.0]
[1777676942863,58.43,78128.02,2.4,0.0,0.0,0.0]
[1777676947899,58.43,78125.37,2.4,0.0,0.0,0.0]
[1777676954948,58.43,78119.72,2.4,0.0,0.0,0.0]
[1777676959983,58.43,78122.29,2.4,0.0,0.0,0.0]
[1777676965020,58.43,78122.29,2.4,0.0,0.0,0.0]
[1777676970055,58.43,78122.29,2.4,0.0,0.0,0.0]
[1777676971062,58.43,78122.26,2.4,0.0,0.0,0.0]
[1777676976099,58.43,78122.56,2.4,0.0,0.0,0.0]
[1777676985162,58.43,78125.11,2.4,0.0,0.0,0.0]
[1777676990197,58.43,78125.93,2.4,0.0,0.0,0.0]
[1777676997246,58.43,78126.04,2.4,0.0,0.0,0.0]
[1777677002281,58.43,78126.03,2.4,0.0,0.0,0.0]
[1777677007316,58.43,78129.31,2.4,0.0,0.0,0.0]
[1777677012351,58.43,78129.6,2.4,0.0,0.0,0.0]
[1777677017387,58.43,78130.14,2.4,0.0,0.0,0.0]
[1777677019402,58.43,78138.34,2.4,0.0,0.0,0.0]
[1777677024436,58.43,78143.25,2.4,0.0,0.0,0.0]
[1777677032492,58.43,78145.39,2.4,0.0,0.0,0.0]
[1777677037527,58.43,78145.42,2.4,0.0,0.0,0.0]
[1777677043569,58.43,78145.64,2.4,0.0,0.0,0.0]
[1777677048603,58.43,78146.34,2.4,0.0,0.0,0.0]
[1777677051625,58.43,78156.16,2.4,0.0,0.0,0.0]
[1777677057667,58.43,78162.71,2.4,0.0,0.0,0.0]
[1777677062703,58.43,78165.22,2.4,0.0,0.0,0.0]
[1777677067738,58.43,78165.22,2.4,0.0,0.0,0.0]
[1777677069752,58.43,78179.52,2.4,0.0,0.0,0.0]
[1777677074787,58.43,78182.73,2.4,0.0,0.0,0.0]
[1777677077808,58.43,78164.66,2.4,0.0,0.0,0.0]
[1777677083849,58.43,78162.08,2.4,0.0,0.0,0.0]
[1777677088884,58.43,78163.61,2.4,0.0,0.0,0.0]
[1777677091905,58.43,78163.83,2.4,0.0,0.0,0.0]
[1777677096941,58.43,78165.49,2.4,0.0,0.0,0.0]
[1777677101976,58.43,78161.9,2.4,0.0,0.0,0.0]
[1777677108018,58.43,78159.99,2.4,0.0,0.0,0.0]
[1777677113053,58.43,78159.78,2.4,0.0,0.0,0.0]
[1777677121109,58.43,78159.74,2.4,0.0,0.0,0.0]
[1777677126144,58.43,78160.04,2.4,0.0,0.0,0.0]
[1777677131179,58.43,78161.18,2.4,0.0,0.0,0.0]
[1777677136214,58.43,78159.42,2.4,0.0,0.0,0.0]
[1777677141249,58.43,78159.59,2.4,0.0,0.0,0.0]
[1777677146283,58.43,78156.52,2.4,0.0,0.0,0.0]
[1777677156354,58.43,78156.59,2.4,0.0,0.0,0.0]
[1777677163404,58.43,78154.74,2.4,0.0,0.0,0.0]
[1777677165418,58.43,78146.72,2.4,0.0,0.0,0.0]
[1777677170453,58.43,78144.71,2.4,0.0,0.0,0.0]
[1777677173473,58.43,78155.73,2.4,0.0,0.0,0.0]
[1777677178509,58.43,78155.12,2.4,0.0,0.0,0.0]
[1777677183544,58.43,78152.92,2.4,0.0,0.0,0.0]
[1777677188579,58.43,78152.54,2.4,0.0,0.0,0.0]
[1777677193614,58.43,78148.54,2.4,0.0,0.0,0.0]
[1777677198649,58.43,78147.66,2.4,0.0,0.0,0.0]
[1777677203684,58.43,78148.69,2.4,0.0,0.0,0.0]
[1777677209726,58.43,78148.81,2.4,0.0,0.0,0.0]
[1777677212748,58.43,78150.26,2.4,0.0,0.0,0.0]
[1777677218789,58.43,78149.88,2.4,0.0,0.0,0.0]
[1777677223824,58.43,78149.81,2.4,0.0,0.0,0.0]
[1777677231880,58.43,78147.81,2.4,0.0,0.0,0.0]
[1777677236915,58.43,78147.71,2.4,0.0,0.0,0.0]
[1777677241951,58.43,78144.22,2.4,0.0,0.0,0.0]
[1777677246986,58.43,78143.99,2.4,0.0,0.0,0.0]
[1777677250007,58.43,78153.0,2.4,0.0,0.0,0.0]
[1777677256049,58.43,78152.85,2.4,0.0,0.0,0.0]
[1777677261084,58.43,78153.33,2.4,0.0,0.0,0.0]
[1777677266119,58.43,78147.74,2.4,0.0,0.0,0.0]
[1777677273168,58.43,78142.29,2.4,0.0,0.0,0.0]
[1777677280217,58.43,78134.51,2.4,0.0,0.0,0.0]
[1777677287265,58.43,78132.65,2.4,0.0,0.0,0.0]
[1777677292300,58.43,78133.42,2.4,0.0,0.0,0.0]
[1777677295436,58.43,78126.09,2.4,0.0,0.0,0.0]
[1777677297336,58.43,78116.1,2.4,0.0,0.0,0.0]
[1777677302371,58.43,78124.32,2.4,0.0,0.0,0.0]
[1777677312441,58.43,78123.53,2.4,0.0,0.0,0.0]
[1777677317476,58.43,78120.92,2.4,0.0,0.0,0.0]
[1777677322511,58.43,78121.43,2.4,0.0,0.0,0.0]
[1777677329560,58.43,78120.68,2.4,0.0,0.0,0.0]
[1777677331574,58.43,78120.96,2.4,0.0,0.0,0.0]
[1777677336608,58.43,78120.82,2.4,0.0,0.0,0.0]
[1777677341643,58.43,78123.12,2.4,0.0,0.0,0.0]
[1777677346679,58.43,78123.62,2.4,0.0,0.0,0.0]
[1777677353728,58.43,78124.81,2.4,0.0,0.0,0.0]
[1777677358762,58.43,78129.57,2.4,0.0,0.0,0.0]
[1777677363798,58.43,78130.11,2.4,0.0,0.0,0.0]
[1777677368833,58.43,78132.18,2.4,0.0,0.0,0.0]
[1777677373868,58.43,78131.21,2.4,0.0,0.0,0.0]
[1777677380917,58.43,78131.74,2.4,0.0,0.0,0.0]
[1777677387967,58.43,78132.28,2.4,0.0,0.0,0.0]
[1777677397030,58.43,78132.85,2.4,0.0,0.0,0.0]
[1777677402064,58.43,78135.83,2.4,0.0,0.0,0.0]
[1777677407100,58.43,78137.55,2.4,0.0,0.0,0.0]
[1777677412134,58.43,78137.18,2.4,0.0,0.0,0.0]
[1777677420190,58.43,78136.04,2.4,0.0,0.0,0.0]
[1777677425226,58.43,78136.18,2.4,0.0,0.0,0.0]
[1777677431268,58.43,78136.25,2.4,0.0,0.0,0.0]
[1777677436303,58.43,78133.84,2.4,0.0,0.0,0.0]
[1777677441338,58.43,78131.68,2.4,0.0,0.0,0.0]
[1777677446373,58.43,78126.32,2.4,0.0,0.0,0.0]
[1777677452415,58.43,78126.57,2.4,0.0,0.0,0.0]
[1777677457450,58.43,78129.18,2.4,0.0,0.0,0.0]
[1777677462485,58.43,78129.62,2.4,0.0,0.0,0.0]
[1777677467520,58.43,78127.71,2.4,0.0,0.0,0.0]
[1777677473562,58.43,78127.66,2.4,0.0,0.0,0.0]
[1777677479603,58.43,78126.67,2.4,0.0,0.0,0.0]
[1777677484639,58.43,78127.3,2.4,0.0,0.0,0.0]
[1777677489673,58.43,78127.58,2.4,0.0,0.0,0.0]
[1777677494709,58.43,78128.37,2.4,0.0,0.0,0.0]
[1777677497732,58.43,78107.18,2.4,0.0,0.0,0.0]
[1777677498739,58.43,78094.02,2.4,0.0,0.0,0.0]
[1777677503774,58.43,78099.31,2.4,0.0,0.0,0.0]
[1777677510824,58.43,78102.74,2.4,0.0,0.0,0.0]
[1777677516866,58.43,78102.71,2.4,0.0,0.0,0.0]
[1777677519887,58.43,78095.78,2.4,0.0,0.0,0.0]
[1777677525928,58.43,78093.03,2.4,0.0,0.0,0.0]
[1777677530964,58.43,78093.03,2.4,0.0,0.0,0.0]
[1777677537006,58.43,78093.03,2.4,0.0,0.0,0.0]
[1777677542041,58.43,78092.62,2.4,0.0,0.0,0.0]
[1777677547075,58.43,78092.25,2.4,0.0,0.0,0.0]
[1777677552112,58.43,78092.19,2.4,0.0,0.0,0.0]
[1777677557147,58.43,78088.42,2.4,0.0,0.0,0.0]
[1777677563191,58.43,78088.46,2.4,0.0,0.0,0.0]
[1777677568224,58.43,78088.79,2.4,0.0,0.0,0.0]
[1777677571245,58.43,78090.38,2.4,0.0,0.0,0.0]
[1777677573259,58.43,78081.18,2.4,0.0,0.0,0.0]
[1777677578294,58.43,78081.27,2.4,0.0,0.0,0.0]
[1777677584336,58.43,78081.23,2.4,0.0,0.0,0.0]
[1777677590378,58.43,78081.23,2.4,0.0,0.0,0.0]
[1777677598434,58.43,78080.39,2.4,0.0,0.0,0.0]
[1777677604476,58.43,78079.02,2.4,0.0,0.0,0.0]
[1777677610518,58.43,78073.53,2.4,0.0,0.0,0.0]
[1777677615552,58.43,78073.78,2.4,0.0,0.0,0.0]
[1777677620588,58.43,78073.65,2.4,0.0,0.0,0.0]
[1777677626630,58.43,78071.55,2.4,0.0,0.0,0.0]
[1777677631665,58.43,78074.63,2.4,0.0,0.0,0.0]
[1777677636700,58.43,78074.73,2.4,0.0,0.0,0.0]
[1777677641736,58.43,78081.34,2.4,0.0,0.0,0.0]
[1777677647778,58.43,78087.26,2.4,0.0,0.0,0.0]
[1777677652814,58.43,78091.34,2.4,0.0,0.0,0.0]
[1777677657849,58.43,78091.83,2.4,0.0,0.0,0.0]
[1777677662886,58.43,78091.07,2.4,0.0,0.0,0.0]
[1777677669933,58.43,78090.78,2.4,0.0,0.0,0.0]
[1777677674968,58.43,78087.14,2.4,0.0,0.0,0.0]
[1777677680011,58.43,78086.98,2.4,0.0,0.0,0.0]
[1777677686046,58.43,78088.77,2.4,0.0,0.0,0.0]
[1777677692088,58.43,78085.32,2.4,0.0,0.0,0.0]
[1777677697124,58.43,78084.37,2.4,0.0,0.0,0.0]
[1777677702158,58.43,78084.46,2.4,0.0,0.0,0.0]
[1777677707194,58.43,78087.51,2.4,0.0,0.0,0.0]
[1777677712229,58.43,78089.85,2.4,0.0,0.0,0.0]
[1777677720285,58.43,78089.67,2.4,0.0,0.0,0.0]
[1777677726327,58.43,78087.22,2.4,0.0,0.0,0.0]
[1777677731362,58.43,78096.13,2.4,0.0,0.0,0.0]
[1777677736397,58.43,78099.93,2.4,0.0,0.0,0.0]
[1777677741432,58.43,78099.8,2.4,0.0,0.0,0.0]
[1777677746468,58.43,78098.56,2.4,0.0,0.0,0.0]
[1777677753516,58.43,78097.86,2.4,0.0,0.0,0.0]
[1777677757545,58.43,78090.13,2.4,0.0,0.0,0.0]
[1777677762580,58.43,78088.67,2.4,0.0,0.0,0.0]
[1777677768622,58.43,78090.65,2.4,0.0,0.0,0.0]
[1777677773657,58.43,78093.56,2.4,0.0,0.0,0.0]
[1777677780706,58.43,78093.46,2.4,0.0,0.0,0.0]
[1777677786749,58.43,78093.02,2.4,0.0,0.0,0.0]
[1777677792791,58.43,78092.99,2.4,0.0,0.0,0.0]
[1777677797826,58.43,78092.96,2.4,0.0,0.0,0.0]
[1777677802861,58.43,78093.21,2.4,0.0,0.0,0.0]
[1777677809910,58.43,78091.69,2.4,0.0,0.0,0.0]
[1777677811923,58.43,78089.0,2.4,0.0,0.0,0.0]
[1777677821994,58.43,78088.52,2.4,0.0,0.0,0.0]
[1777677827029,58.43,78089.82,2.4,0.0,0.0,0.0]
[1777677832064,58.43,78089.66,2.4,0.0,0.0,0.0]
[1777677843141,58.43,78088.87,2.4,0.0,0.0,0.0]
[1777677850190,58.43,78088.75,2.4,0.0,0.0,0.0]
[1777677855224,58.43,78087.56,2.4,0.0,0.0,0.0]
[1777677860260,58.43,78085.26,2.4,0.0,0.0,0.0]
[1777677865295,58.43,78082.66,2.4,0.0,0.0,0.0]
[1777677870330,58.43,78082.06,2.4,0.0,0.0,0.0]
[1777677871337,58.43,78081.24,2.4,0.0,0.0,0.0]
[1777677876372,58.43,78077.04,2.4,0.0,0.0,0.0]
[1777677881406,58.43,78074.89,2.4,0.0,0.0,0.0]
[1777677886441,58.43,78074.66,2.4,0.0,0.0,0.0]
[1777677891479,58.43,78074.68,2.4,0.0,0.0,0.0]
[1777677896516,58.43,78073.84,2.4,0.0,0.0,0.0]
[1777677902557,58.43,78074.43,2.4,0.0,0.0,0.0]
[1777677908600,58.43,78074.17,2.4,0.0,0.0,0.0]
[1777677913635,58.43,78074.1,2.4,0.0,0.0,0.0]
[1777677918670,58.43,78075.17,2.4,0.0,0.0,0.0]
[1777677923705,58.43,78079.42,2.4,0.0,0.0,0.0]
[1777677926726,58.43,78088.33,2.4,0.0,0.0,0.0]
[1777677932768,58.43,78086.44,2.4,0.0,0.0,0.0]
[1777677943846,58.43,78087.08,2.4,0.0,0.0,0.0]
[1777677950895,58.43,78086.98,2.4,0.0,0.0,0.0]
[1777677955930,58.43,78087.76,2.4,0.0,0.0,0.0]
[1777677961972,58.43,78087.73,2.4,0.0,0.0,0.0]
[1777677967007,58.43,78087.23,2.4,0.0,0.0,0.0]
[1777677974056,58.43,78087.55,2.4,0.0,0.0,0.0]
[1777677979091,58.43,78087.59,2.4,0.0,0.0,0.0]
[1777677984126,58.43,78087.55,2.4,0.0,0.0,0.0]
[1777677990168,58.43,78085.73,2.4,0.0,0.0,0.0]
[1777677991175,58.43,78084.91,2.4,0.0,0.0,0.0]
[1777677998224,58.43,78086.04,2.4,0.0,0.0,0.0]
[1777678003258,58.43,78084.87,2.4,0.0,0.0,0.0]
[1777678010308,58.43,78085.85,2.4,0.0,0.0,0.0]
[1777678015343,58.43,78089.29,2.4,0.0,0.0,0.0]
[1777678020378,58.43,78089.46,2.4,0.0,0.0,0.0]
[1777678025413,58.43,78088.52,2.4,0.0,0.0,0.0]
[1777678031454,58.43,78087.33,2.4,0.0,0.0,0.0]
[1777678036491,58.43,78082.48,2.4,0.0,0.0,0.0]
[1777678041526,58.43,78080.83,2.4,0.0,0.0,0.0]
[1777678046561,58.43,78082.89,2.4,0.0,0.0,0.0]
[1777678051596,58.43,78087.14,2.4,0.0,0.0,0.0]
[1777678056631,58.43,78086.9,2.4,0.0,0.0,0.0]
[1777678067707,58.43,78088.02,2.4,0.0,0.0,0.0]
[1777678073750,58.43,78087.76,2.4,0.0,0.0,0.0]
[1777678082813,58.43,78087.4,2.4,0.0,0.0,0.0]
[1777678085834,58.43,78071.93,2.4,0.0,0.0,0.0]
[1777678090869,58.43,78069.98,2.4,0.0,0.0,0.0]
[1777678095905,58.43,78070.35,2.4,0.0,0.0,0.0]
[1777678101946,58.43,78073.02,2.4,0.0,0.0,0.0]
[1777678107989,58.43,78072.08,2.4,0.0,0.0,0.0]
[1777678111010,58.43,78069.55,2.4,0.0,0.0,0.0]
[1777678116045,58.43,78071.04,2.4,0.0,0.0,0.0]
[1777678122086,58.43,78069.06,2.4,0.0,0.0,0.0]
[1777678127121,58.43,78069.8,2.4,0.0,0.0,0.0]
[1777678132156,58.43,78069.59,2.4,0.0,0.0,0.0]
[1777678137192,58.43,78067.1,2.4,0.0,0.0,0.0]
[1777678142227,58.43,78066.85,2.4,0.0,0.0,0.0]
[1777678149276,58.43,78067.27,2.4,0.0,0.0,0.0]
[1777678154311,58.43,78065.66,2.4,0.0,0.0,0.0]
[1777678161359,58.43,78065.13,2.4,0.0,0.0,0.0]
[1777678166395,58.43,78063.5,2.4,0.0,0.0,0.0]
[1777678171430,58.43,78055.49,2.4,0.0,0.0,0.0]
[1777678176466,58.43,78053.41,2.4,0.0,0.0,0.0]
[1777678179486,58.43,78043.22,2.4,0.0,0.0,0.0]
[1777678184522,58.43,78043.05,2.4,0.0,0.0,0.0]
[1777678189557,58.43,78032.46,2.4,0.0,0.0,0.0]
[1777678194592,58.43,78037.12,2.4,0.0,0.0,0.0]
[1777678199627,58.43,78038.77,2.4,0.0,0.0,0.0]
[1777678204662,58.43,78038.74,2.4,0.0,0.0,0.0]
[1777678209697,58.43,78041.03,2.4,0.0,0.0,0.0]
[1777678214735,58.43,78044.64,2.4,0.0,0.0,0.0]
[1777678219773,58.43,78042.8,2.4,0.0,0.0,0.0]
[1777678225816,58.43,78042.7,2.4,0.0,0.0,0.0]
[1777678231858,58.43,78042.33,2.4,0.0,0.0,0.0]
[1777678236893,58.43,78043.0,2.4,0.0,0.0,0.0]
[1777678243942,58.43,78045.26,2.4,0.0,0.0,0.0]
[1777678248978,58.43,78042.99,2.4,0.0,0.0,0.0]
[1777678254013,58.43,78042.49,2.4,0.0,0.0,0.0]
[1777678261062,58.43,78042.45,2.4,0.0,0.0,0.0]
[1777678264083,58.43,78052.74,2.4,0.0,0.0,0.0]
[1777678269117,58.43,78056.62,2.4,0.0,0.0,0.0]
[1777678274154,58.43,78059.7,2.4,0.0,0.0,0.0]
[1777678279202,58.43,78063.58,2.4,0.0,0.0,0.0]
[1777678284237,58.43,78063.94,2.4,0.0,0.0,0.0]
[1777678289272,58.43,78061.79,2.4,0.0,0.0,0.0]
[1777678291285,58.43,78059.56,2.4,0.0,0.0,0.0]
[1777678296321,58.43,78061.06,2.4,0.0,0.0,0.0]
[1777678302362,58.43,78058.8,2.4,0.0,0.0,0.0]
[1777678311426,58.43,78057.75,2.4,0.0,0.0,0.0]
[1777678317468,58.43,78054.89,2.4,0.0,0.0,0.0]
[1777678323510,58.43,78056.24,2.4,0.0,0.0,0.0]
[1777678328545,58.43,78056.5,2.4,0.0,0.0,0.0]
[1777678334586,58.43,78058.73,2.4,0.0,0.0,0.0]
[1777678339621,58.43,78051.76,2.4,0.0,0.0,0.0]
[1777678346671,58.43,78051.74,2.4,0.0,0.0,0.0]
[1777678351706,58.43,78050.3,2.4,0.0,0.0,0.0]
[1777678356741,58.43,78045.0,2.4,0.0,0.0,0.0]
[1777678361776,58.43,78046.53,2.4,0.0,0.0,0.0]
[1777678367818,58.43,78043.58,2.4,0.0,0.0,0.0]
[1777678372853,58.43,78043.37,2.4,0.0,0.0,0.0]
[1777678377888,58.43,78042.77,2.4,0.0,0.0,0.0]
[1777678383929,58.43,78042.79,2.4,0.0,0.0,0.0]
[1777678389972,58.43,78042.34,2.4,0.0,0.0,0.0]
[1777678395014,58.43,78042.13,2.4,0.0,0.0,0.0]
[1777678400049,58.43,78042.58,2.4,0.0,0.0,0.0]
[1777678408105,58.43,78043.52,2.4,0.0,0.0,0.0]
[1777678411126,58.43,78042.81,2.4,0.0,0.0,0.0]
[1777678416161,58.43,78043.44,2.4,0.0,0.0,0.0]
[1777678420189,58.43,78051.13,2.4,0.0,0.0,0.0]
[1777678423210,58.43,78058.01,2.4,0.0,0.0,0.0]
[1777678430258,58.43,78062.94,2.4,0.0,0.0,0.0]
[1777678435294,58.43,78062.55,2.4,0.0,0.0,0.0]
[1777678444357,58.43,78064.72,2.4,0.0,0.0,0.0]
[1777678449393,58.43,78057.88,2.4,0.0,0.0,0.0]
[1777678454427,58.43,78058.6,2.4,0.0,0.0,0.0]
[1777678462483,58.43,78058.15,2.4,0.0,0.0,0.0]
[1777678467520,58.43,78058.27,2.4,0.0,0.0,0.0]
[1777678475576,58.43,78058.23,2.4,0.0,0.0,0.0]
[1777678480611,58.43,78057.21,2.4,0.0,0.0,0.0]
[1777678485646,58.43,78057.28,2.4,0.0,0.0,0.0]
[1777678490681,58.43,78057.59,2.4,0.0,0.0,0.0]
[1777678495716,58.43,78057.92,2.4,0.0,0.0,0.0]
[1777678500751,58.43,78059.65,2.4,0.0,0.0,0.0]
[1777678505785,58.43,78059.29,2.4,0.0,0.0,0.0]
[1777678514849,58.43,78058.75,2.4,0.0,0.0,0.0]
[1777678519884,58.43,78059.51,2.4,0.0,0.0,0.0]
[1777678524919,58.43,78058.86,2.4,0.0,0.0,0.0]
[1777678529954,58.43,78059.04,2.4,0.0,0.0,0.0]
[1777678533982,58.43,78061.12,2.4,0.0,0.0,0.0]
[1777678539017,58.43,78061.09,2.4,0.0,0.0,0.0]
[1777678544052,58.43,78061.0,2.4,0.0,0.0,0.0]
[1777678549087,58.43,78058.37,2.4,0.0,0.0,0.0]
[1777678554122,58.43,78058.89,2.4,0.0,0.0,0.0]
[1777678560164,58.43,78058.91,2.4,0.0,0.0,0.0]
[1777678566205,58.43,78056.68,2.4,0.0,0.0,0.0]
[1777678571241,58.43,78057.03,2.4,0.0,0.0,0.0]
[1777678576275,58.43,78056.99,2.4,0.0,0.0,0.0]
[1777678583325,58.43,78058.15,2.4,0.0,0.0,0.0]
[1777678589368,58.43,78060.38,2.4,0.0,0.0,0.0]
[1777678591382,58.43,78062.14,2.4,0.0,0.0,0.0]
[1777678598431,58.43,78059.96,2.4,0.0,0.0,0.0]
[1777678603466,58.43,78061.01,2.4,0.0,0.0,0.0]
[1777678608501,58.43,78060.29,2.4,0.0,0.0,0.0]
[1777678619578,58.43,78062.42,2.4,0.0,0.0,0.0]
[1777678625620,58.43,78062.52,2.4,0.0,0.0,0.0]
[1777678633676,58.43,78062.38,2.4,0.0,0.0,0.0]
[1777678638710,58.43,78062.38,2.4,0.0,0.0,0.0]
[1777678644753,58.43,78060.22,2.4,0.0,0.0,0.0]
[1777678649788,58.43,78066.95,2.4,0.0,0.0,0.0]
[1777678651802,58.43,78072.07,2.4,0.0,0.0,0.0]
[1777678657844,58.43,78075.71,2.4,0.0,0.0,0.0]
[1777678662879,58.43,78080.2,2.4,0.0,0.0,0.0]
[1777678667914,58.43,78080.23,2.4,0.0,0.0,0.0]
[1777678672949,58.43,78084.2,2.4,0.0,0.0,0.0]
[1777678677985,58.43,78086.73,2.4,0.0,0.0,0.0]
[1777678683018,58.43,78087.57,2.4,0.0,0.0,0.0]
[1777678685034,58.43,78097.71,2.4,0.0,0.0,0.0]
[1777678690068,58.43,78105.51,2.4,0.0,0.0,0.0]
[1777678695103,58.43,78105.95,2.4,0.0,0.0,0.0]
[1777678700138,58.43,78104.16,2.4,0.0,0.0,0.0]
[1777678705173,58.43,78107.88,2.4,0.0,0.0,0.0]
[1777678710207,58.43,78107.09,2.4,0.0,0.0,0.0]
[1777678712222,58.43,78106.97,2.4,0.0,0.0,0.0]
[1777678720278,58.43,78106.92,2.4,0.0,0.0,0.0]
[1777678730348,58.43,78106.74,2.4,0.0,0.0,0.0]
[1777678742432,58.43,78107.26,2.4,0.0,0.0,0.0]
[1777678747468,58.43,78105.02,2.4,0.0,0.0,0.0]
[1777678753512,58.43,78104.4,2.4,0.0,0.0,0.0]
[1777678763582,58.43,78105.08,2.4,0.0,0.0,0.0]
[1777678768617,58.43,78104.82,2.4,0.0,0.0,0.0]
[1777678771638,58.43,78103.43,2.4,0.0,0.0,0.0]
[1777678776674,58.43,78101.44,2.4,0.0,0.0,0.0]
[1777678782715,58.43,78102.05,2.4,0.0,0.0,0.0]
[1777678788234,58.43,78101.11,2.4,0.0,0.0,0.0]
[1777678794799,58.43,78103.9,2.4,0.0,0.0,0.0]
[1777678800841,58.43,78105.63,2.4,0.0,0.0,0.0]
[1777678805876,58.43,78111.47,2.4,0.0,0.0,0.0]
[1777678810911,58.43,78111.63,2.4,0.0,0.0,0.0]
[1777678816957,58.43,78111.91,2.4,0.0,0.0,0.0]
[1777678821992,58.43,78112.4,2.4,0.0,0.0,0.0]
[1777678827028,58.43,78113.44,2.4,0.0,0.0,0.0]
[1777678831056,58.43,78115.84,2.4,0.0,0.0,0.0]
[1777678836091,58.43,78117.11,2.4,0.0,0.0,0.0]
[1777678841150,58.43,78117.65,2.4,0.0,0.0,0.0]
[1777678845179,58.43,78126.43,2.4,0.0,0.0,0.0]
[1777678850214,58.43,78128.96,2.4,0.0,0.0,0.0]
[1777678855249,58.43,78127.03,2.4,0.0,0.0,0.0]
[1777678860284,58.43,78126.92,2.4,0.0,0.0,0.0]
[1777678865319,58.43,78123.08,2.4,0.0,0.0,0.0]
[1777678871361,58.43,78122.18,2.4,0.0,0.0,0.0]
[1777678876396,58.43,78122.61,2.4,0.0,0.0,0.0]
[1777678881431,58.43,78126.3,2.4,0.0,0.0,0.0]
[1777678886466,58.43,78126.68,2.4,0.0,0.0,0.0]
[1777678891501,58.43,78126.54,2.4,0.0,0.0,0.0]
[1777678896536,58.43,78124.63,2.4,0.0,0.0,0.0]
[1777678901571,58.43,78124.52,2.4,0.0,0.0,0.0]
[1777678906610,58.43,78124.57,2.4,0.0,0.0,0.0]
[1777678916680,58.43,78124.69,2.4,0.0,0.0,0.0]
[1777678922722,58.43,78123.61,2.4,0.0,0.0,0.0]
[1777678935813,58.43,78126.97,2.4,0.0,0.0,0.0]
[1777678941855,58.43,78124.72,2.4,0.0,0.0,0.0]
[1777678950918,58.43,78124.38,2.4,0.0,0.0,0.0]
[1777678954946,58.43,78124.24,2.4,0.0,0.0,0.0]
[1777678960988,58.43,78126.98,2.4,0.0,0.0,0.0]
[1777678966024,58.43,78126.37,2.4,0.0,0.0,0.0]
[1777678972066,58.43,78126.62,2.4,0.0,0.0,0.0]
[1777678978109,58.43,78127.34,2.4,0.0,0.0,0.0]
[1777678983143,58.43,78132.3,2.4,0.0,0.0,0.0]
[1777678988179,58.43,78133.92,2.4,0.0,0.0,0.0]
[1777678993213,58.43,78134.2,2.4,0.0,0.0,0.0]
[1777678999256,58.43,78139.6,2.4,0.0,0.0,0.0]
[1777679004291,58.43,78136.96,2.4,0.0,0.0,0.0]
[1777679013354,58.43,78136.16,2.4,0.0,0.0,0.0]
[1777679018389,58.43,78136.47,2.4,0.0,0.0,0.0]
[1777679023423,58.43,78136.93,2.4,0.0,0.0,0.0]
[1777679028459,58.43,78136.43,2.4,0.0,0.0,0.0]
[1777679033494,58.43,78135.62,2.4,0.0,0.0,0.0]
[1777679038529,58.43,78132.8,2.4,0.0,0.0,0.0]
[1777679043565,58.43,78130.51,2.4,0.0,0.0,0.0]
[1777679049607,58.43,78129.29,2.4,0.0,0.0,0.0]
[1777679057663,58.43,78129.09,2.4,0.0,0.0,0.0]
[1777679063704,58.43,78131.29,2.4,0.0,0.0,0.0]
[1777679069747,58.43,78129.29,2.4,0.0,0.0,0.0]
[1777679071761,58.43,78129.38,2.4,0.0,0.0,0.0]
[1777679077967,58.43,78129.35,2.4,0.0,0.0,0.0]
[1777679080825,58.43,78120.0,2.4,0.0,0.0,0.0]
[1777679081832,58.43,78112.09,2.4,0.0,0.0,0.0]
[1777679086866,58.43,78110.94,2.4,0.0,0.0,0.0]
[1777679091902,58.43,78109.82,2.4,0.0,0.0,0.0]
[1777679096937,58.43,78104.09,2.4,0.0,0.0,0.0]
[1777679101972,58.43,78105.87,2.4,0.0,0.0,0.0]
[1777679107007,58.43,78107.7,2.4,0.0,0.0,0.0]
[1777679112042,58.43,78111.35,2.4,0.0,0.0,0.0]
[1777679115063,58.43,78118.1,2.4,0.0,0.0,0.0]
[1777679125133,58.43,78115.95,2.4,0.0,0.0,0.0]
[1777679136210,58.43,78115.87,2.4,0.0,0.0,0.0]
[1777679141245,58.43,78116.16,2.4,0.0,0.0,0.0]
[1777679152322,58.43,78118.81,2.4,0.0,0.0,0.0]
[1777679158364,58.43,78123.69,2.4,0.0,0.0,0.0]
[1777679163399,58.43,78125.5,2.4,0.0,0.0,0.0]
[1777679171455,58.43,78125.9,2.4,0.0,0.0,0.0]
[1777679177497,58.43,78128.75,2.4,0.0,0.0,0.0]
[1777679182532,58.43,78130.04,2.4,0.0,0.0,0.0]
[1777679187567,58.43,78130.68,2.4,0.0,0.0,0.0]
[1777679192602,58.43,78129.1,2.4,0.0,0.0,0.0]
[1777679197637,58.43,78134.49,2.4,0.0,0.0,0.0]
[1777679206699,58.43,78133.61,2.4,0.0,0.0,0.0]
[1777679212743,58.43,78133.39,2.4,0.0,0.0,0.0]
[1777679220884,58.43,78136.06,2.4,0.0,0.0,0.0]
[1777679225919,58.43,78137.89,2.4,0.0,0.0,0.0]
[1777679230954,58.43,78132.05,2.4,0.0,0.0,0.0]
[1777679239012,58.43,78131.45,2.4,0.0,0.0,0.0]
[1777679244046,58.43,78134.13,2.4,0.0,0.0,0.0]
[1777679249082,58.43,78135.17,2.4,0.0,0.0,0.0]
[1777679251096,58.43,78134.16,2.4,0.0,0.0,0.0]
[1777679257138,58.43,78133.88,2.4,0.0,0.0,0.0]
[1777679262173,58.43,78134.62,2.4,0.0,0.0,0.0]
[1777679270229,58.43,78135.58,2.4,0.0,0.0,0.0]
[1777679275264,58.43,78134.89,2.4,0.0,0.0,0.0]
[1777679282313,58.43,78134.1,2.4,0.0,0.0,0.0]
[1777679288356,58.43,78134.29,2.4,0.0,0.0,0.0]
[1777679293391,58.43,78134.25,2.4,0.0,0.0,0.0]
[1777679298426,58.43,78134.38,2.4,0.0,0.0,0.0]
[1777679305475,58.43,78134.28,2.4,0.0,0.0,0.0]
[1777679311517,58.43,78134.4,2.4,0.0,0.0,0.0]
[1777679316551,58.43,78134.48,2.4,0.0,0.0,0.0]
[1777679322594,58.43,78133.79,2.4,0.0,0.0,0.0]
[1777679328636,58.43,78139.57,2.4,0.0,0.0,0.0]
[1777679333671,58.43,78139.32,2.4,0.0,0.0,0.0]
[1777679338706,58.43,78146.47,2.4,0.0,0.0,0.0]
[1777679340720,58.43,78154.55,2.4,0.0,0.0,0.0]
[1777679341727,58.43,78162.8,2.4,0.0,0.0,0.0]
[1777679345755,58.43,78155.87,2.4,0.0,0.0,0.0]
[1777679352807,58.43,78155.79,2.4,0.0,0.0,0.0]
[1777679355828,58.43,78144.34,2.4,0.0,0.0,0.0]
[1777679360866,58.43,78143.29,2.4,0.0,0.0,0.0]
[1777679367915,58.43,78144.06,2.4,0.0,0.0,0.0]
[1777679371943,58.43,78146.92,2.4,0.0,0.0,0.0]
[1777679376977,58.43,78143.42,2.4,0.0,0.0,0.0]
[1777679382013,58.43,78143.37,2.4,0.0,0.0,0.0]
[1777679391076,58.43,78143.03,2.4,0.0,0.0,0.0]
[1777679397118,58.43,78143.16,2.4,0.0,0.0,0.0]
[1777679403163,58.43,78143.45,2.4,0.0,0.0,0.0]
[1777679409205,58.43,78143.3,2.4,0.0,0.0,0.0]
[1777679414240,58.43,78145.46,2.4,0.0,0.0,0.0]
[1777679419275,58.43,78143.1,2.4,0.0,0.0,0.0]
[1777679427331,58.43,78143.29,2.4,0.0,0.0,0.0]
[1777679431359,58.43,78143.72,2.4,0.0,0.0,0.0]
[1777679436394,58.43,78143.89,2.4,0.0,0.0,0.0]
[1777679442436,58.43,78143.69,2.4,0.0,0.0,0.0]
[1777679447471,58.43,78143.69,2.4,0.0,0.0,0.0]
[1777679459555,58.43,78143.72,2.4,0.0,0.0,0.0]
[1777679464590,58.43,78145.66,2.4,0.0,0.0,0.0]
[1777679469624,58.43,78147.12,2.4,0.0,0.0,0.0]
[1777679474659,58.43,78147.15,2.4,0.0,0.0,0.0]
[1777679479695,58.43,78147.45,2.4,0.0,0.0,0.0]
[1777679484730,58.43,78146.62,2.4,0.0,0.0,0.0]
[1777679489823,58.43,78146.72,2.4,0.0,0.0,0.0]
[1777679491778,58.43,78146.54,2.4,0.0,0.0,0.0]
[1777679496814,58.43,78147.23,2.4,0.0,0.0,0.0]
[1777679502856,58.43,78147.31,2.4,0.0,0.0,0.0]
[1777679507891,58.43,78146.59,2.4,0.0,0.0,0.0]
[1777679512926,58.43,78146.49,2.4,0.0,0.0,0.0]
[1777679518967,58.43,78147.17,2.4,0.0,0.0,0.0]
[1777679524005,58.43,78153.69,2.4,0.0,0.0,0.0]
[1777679529038,58.43,78154.2,2.4,0.0,0.0,0.0]
[1777679534073,58.43,78154.91,2.4,0.0,0.0,0.0]
[1777679548171,58.43,78157.27,2.4,0.0,0.0,0.0]
[1777679551191,58.43,78157.32,2.4,0.0,0.0,0.0]
[1777679556226,58.43,78157.08,2.4,0.0,0.0,0.0]
[1777679563275,58.43,78157.21,2.4,0.0,0.0,0.0]
[1777679568314,58.43,78157.14,2.4,0.0,0.0,0.0]
[1777679573349,58.43,78157.33,2.4,0.0,0.0,0.0]
[1777679579392,58.43,78154.71,2.4,0.0,0.0,0.0]
[1777679586464,58.43,78154.68,2.4,0.0,0.0,0.0]
[1777679591499,58.43,78154.72,2.4,0.0,0.0,0.0]
[1777679598548,58.43,78154.68,2.4,0.0,0.0,0.0]
[1777679604590,58.43,78158.16,2.4,0.0,0.0,0.0]
[1777679608618,58.43,78165.17,2.4,0.0,0.0,0.0]
[1777679611638,58.43,78166.61,2.4,0.0,0.0,0.0]
[1777679616674,58.43,78166.58,2.4,0.0,0.0,0.0]
[1777679621709,58.43,78171.67,2.4,0.0,0.0,0.0]
[1777679626744,58.43,78171.29,2.4,0.0,0.0,0.0]
[1777679631779,58.43,78174.0,2.4,0.0,0.0,0.0]
[1777679636814,58.43,78174.71,2.4,0.0,0.0,0.0]
[1777679641848,58.43,78174.09,2.4,0.0,0.0,0.0]
[1777679652927,58.43,78173.88,2.4,0.0,0.0,0.0]
[1777679660983,58.43,78173.99,2.4,0.0,0.0,0.0]
[1777679666018,58.43,78173.84,2.4,0.0,0.0,0.0]
[1777679675081,58.43,78173.84,2.4,0.0,0.0,0.0]
[1777679680116,58.43,78173.91,2.4,0.0,0.0,0.0]
[1777679686158,58.43,78176.75,2.4,0.0,0.0,0.0]
[1777679691193,58.43,78171.46,2.4,0.0,0.0,0.0]
[1777679695221,58.43,78145.35,2.4,0.0,0.0,0.0]
[1777679700256,58.43,78141.82,2.4,0.0,0.0,0.0]
[1777679701263,58.43,78148.74,2.4,0.0,0.0,0.0]
[1777679707305,58.43,78150.34,2.4,0.0,0.0,0.0]
[1777679712340,58.43,78151.22,2.4,0.0,0.0,0.0]
[1777679717375,58.43,78151.58,2.4,0.0,0.0,0.0]
[1777679723420,58.43,78151.48,2.4,0.0,0.0,0.0]
[1777679728455,58.43,78148.84,2.4,0.0,0.0,0.0]
[1777679731478,58.43,78148.97,2.4,0.0,0.0,0.0]
[1777679736514,58.43,78150.67,2.4,0.0,0.0,0.0]
[1777679742556,58.43,78154.17,2.4,0.0,0.0,0.0]
[1777679748597,58.43,78156.41,2.4,0.0,0.0,0.0]
[1777679753635,58.43,78156.89,2.4,0.0,0.0,0.0]
[1777679758670,58.43,78161.36,2.4,0.0,0.0,0.0]
[1777679762704,58.43,78169.37,2.4,0.0,0.0,0.0]
[1777679769753,58.43,78169.05,2.4,0.0,0.0,0.0]
[1777679774788,58.43,78167.51,2.4,0.0,0.0,0.0]
[1777679779823,58.43,78167.86,2.4,0.0,0.0,0.0]
[1777679784858,58.43,78169.44,2.4,0.0,0.0,0.0]
[1777679786871,58.43,78176.11,2.4,0.0,0.0,0.0]
[1777679791906,58.43,78180.63,2.4,0.0,0.0,0.0]
[1777679796942,58.43,78184.6,2.4,0.0,0.0,0.0]
[1777679801976,58.43,78184.83,2.4,0.0,0.0,0.0]
[1777679808018,58.43,78184.49,2.4,0.0,0.0,0.0]
[1777679814061,58.43,78182.82,2.4,0.0,0.0,0.0]
[1777679819096,58.43,78182.75,2.4,0.0,0.0,0.0]
[1777679824131,58.43,78183.57,2.4,0.0,0.0,0.0]
[1777679832189,58.43,78183.99,2.4,0.0,0.0,0.0]
[1777679842257,58.43,78183.89,2.4,0.0,0.0,0.0]
[1777679846069,58.43,78183.92,2.4,0.0,0.0,0.0]
[1777679851321,58.43,78184.46,2.4,0.0,0.0,0.0]
[1777679856359,58.43,78186.46,2.4,0.0,0.0,0.0]
[1777679861394,58.43,78188.66,2.4,0.0,0.0,0.0]
[1777679872471,58.43,78188.05,2.4,0.0,0.0,0.0]
[1777679877506,58.43,78185.97,2.4,0.0,0.0,0.0]
[1777679882541,58.43,78185.06,2.4,0.0,0.0,0.0]
[1777679889590,58.43,78186.0,2.4,0.0,0.0,0.0]
[1777679898653,58.43,78187.24,2.4,0.0,0.0,0.0]
[1777679903689,58.43,78187.98,2.4,0.0,0.0,0.0]
[1777679908723,58.43,78187.14,2.4,0.0,0.0,0.0]
[1777679912751,58.43,78188.08,2.4,0.0,0.0,0.0]
[1777679917786,58.43,78187.88,2.4,0.0,0.0,0.0]
[1777679924835,58.43,78187.94,2.4,0.0,0.0,0.0]
[1777679929870,58.43,78187.6,2.4,0.0,0.0,0.0]
[1777679934907,58.43,78190.31,2.4,0.0,0.0,0.0]
[1777679939942,58.43,78189.87,2.4,0.0,0.0,0.0]
[1777679943970,58.43,78197.2,2.4,0.0,0.0,0.0]
[1777679949005,58.43,78197.36,2.4,0.0,0.0,0.0]
[1777679955047,58.43,78197.79,2.4,0.0,0.0,0.0]
[1777679960191,58.43,78197.71,2.4,0.0,0.0,0.0]
[1777679961143,58.43,78222.54,2.4,0.0,0.0,0.0]
[1777679966177,58.43,78225.33,2.4,0.0,0.0,0.0]
[1777679971212,58.43,78225.3,2.4,0.0,0.0,0.0]
[1777679976247,58.43,78227.27,2.4,0.0,0.0,0.0]
[1777679981282,58.43,78227.23,2.4,0.0,0.0,0.0]
[1777679986317,58.43,78227.23,2.4,0.0,0.0,0.0]
[1777679991352,58.43,78227.01,2.4,0.0,0.0,0.0]
[1777679996387,58.43,78228.4,2.4,0.0,0.0,0.0]
[1777680001202,58.43,78234.09,2.4,0.0,0.0,0.0]
[1777680001422,58.43,78234.14,2.4,0.0,0.0,0.0]
[1777680006457,58.43,78230.28,2.4,0.0,0.0,0.0]
[1777680011492,58.43,78223.66,2.4,0.0,0.0,0.0]
[1777680016534,58.43,78229.0,2.4,0.0,0.0,0.0]
[1777680018548,58.43,78235.95,2.4,0.0,0.0,0.0]
[1777680024592,58.43,78240.64,2.4,0.0,0.0,0.0]
[1777680028620,58.43,78249.49,2.4,0.0,0.0,0.0]
[1777680033655,58.43,78240.56,2.4,0.0,0.0,0.0]
[1777680038691,58.43,78241.16,2.4,0.0,0.0,0.0]
[1777680043727,58.43,78239.04,2.4,0.0,0.0,0.0]
[1777680047758,58.43,78232.32,2.4,0.0,0.0,0.0]
[1777680052789,58.43,78232.52,2.4,0.0,0.0,0.0]
[1777680057825,58.43,78232.18,2.4,0.0,0.0,0.0]
[1777680063867,58.43,78232.3,2.4,0.0,0.0,0.0]
[1777680068901,58.43,78235.74,2.4,0.0,0.0,0.0]
[1777680073937,58.43,78238.79,2.4,0.0,0.0,0.0]
[1777680078972,58.43,78241.92,2.4,0.0,0.0,0.0]
[1777680084007,58.43,78246.71,2.4,0.0,0.0,0.0]
[1777680089042,58.43,78244.96,2.4,0.0,0.0,0.0]
[1777680092062,58.43,78244.22,2.4,0.0,0.0,0.0]
[1777680097098,58.43,78245.06,2.4,0.0,0.0,0.0]
[1777680103139,58.43,78246.88,2.4,0.0,0.0,0.0]
[1777680108174,58.43,78248.83,2.4,0.0,0.0,0.0]
[1777680113210,58.43,78250.41,2.4,0.0,0.0,0.0]
[1777680118244,58.43,78247.7,2.4,0.0,0.0,0.0]
[1777680123280,58.43,78246.23,2.4,0.0,0.0,0.0]
[1777680128315,58.43,78246.46,2.4,0.0,0.0,0.0]
[1777680133350,58.43,78251.17,2.4,0.0,0.0,0.0]
[1777680138385,58.43,78251.67,2.4,0.0,0.0,0.0]
[1777680143420,58.43,78253.71,2.4,0.0,0.0,0.0]
[1777680147671,58.43,78257.79,2.4,0.0,0.0,0.0]
[1777680149464,58.43,78244.66,2.4,0.0,0.0,0.0]
[1777680151479,58.43,78245.32,2.4,0.0,0.0,0.0]
[1777680156512,58.43,78244.84,2.4,0.0,0.0,0.0]
[1777680161548,58.43,78245.2,2.4,0.0,0.0,0.0]
[1777680166582,58.43,78245.01,2.4,0.0,0.0,0.0]
[1777680171618,58.43,78238.29,2.4,0.0,0.0,0.0]
[1777680176652,58.43,78239.56,2.4,0.0,0.0,0.0]
[1777680181688,58.43,78239.92,2.4,0.0,0.0,0.0]
[1777680186723,58.43,78244.66,2.4,0.0,0.0,0.0]
[1777680190751,58.43,78257.57,2.4,0.0,0.0,0.0]
[1777680193186,58.43,78261.52,2.4,0.0,0.0,0.0]
[1777680198806,58.43,78262.41,2.4,0.0,0.0,0.0]
[1777680199814,58.43,78272.74,2.4,0.0,0.0,0.0]
[1777680202835,58.43,78287.67,2.4,0.0,0.0,0.0]
[1777680209884,58.43,78287.97,2.4,0.0,0.0,0.0]
[1777680211898,58.43,78287.9,2.4,0.0,0.0,0.0]
[1777680216934,58.43,78281.0,2.4,0.0,0.0,0.0]
[1777680222976,58.43,78278.46,2.4,0.0,0.0,0.0]
[1777680228016,58.43,78278.3,2.4,0.0,0.0,0.0]
[1777680233051,58.43,78279.53,2.4,0.0,0.0,0.0]
[1777680238086,58.43,78280.13,2.4,0.0,0.0,0.0]
[1777680243121,58.43,78282.4,2.4,0.0,0.0,0.0]
[1777680250170,58.43,78282.79,2.4,0.0,0.0,0.0]
[1777680255205,58.43,78281.02,2.4,0.0,0.0,0.0]
[1777680260239,58.43,78281.04,2.4,0.0,0.0,0.0]
[1777680265274,58.43,78281.28,2.4,0.0,0.0,0.0]
[1777680270310,58.43,78282.07,2.4,0.0,0.0,0.0]
[1777680271317,58.43,78281.93,2.4,0.0,0.0,0.0]
[1777680276352,58.43,78276.02,2.4,0.0,0.0,0.0]
[1777680281387,58.43,78271.36,2.4,0.0,0.0,0.0]
[1777680286422,58.43,78270.94,2.4,0.0,0.0,0.0]
[1777680291457,58.43,78266.71,2.4,0.0,0.0,0.0]
[1777680296492,58.43,78264.42,2.4,0.0,0.0,0.0]
[1777680301527,58.43,78266.79,2.4,0.0,0.0,0.0]
[1777680303543,58.43,78256.57,2.4,0.0,0.0,0.0]
[1777680308578,58.43,78255.52,2.4,0.0,0.0,0.0]
[1777680314620,58.43,78252.82,2.4,0.0,0.0,0.0]
[1777680319723,58.43,78250.54,2.4,0.0,0.0,0.0]
[1777680325697,58.43,78249.8,2.4,0.0,0.0,0.0]
[1777680330734,58.43,78251.75,2.4,0.0,0.0,0.0]
[1777680332749,58.43,78251.71,2.4,0.0,0.0,0.0]
[1777680338790,58.43,78251.46,2.4,0.0,0.0,0.0]
[1777680343825,58.43,78251.75,2.4,0.0,0.0,0.0]
[1777680348861,58.43,78251.77,2.4,0.0,0.0,0.0]
[1777680353895,58.43,78251.22,2.4,0.0,0.0,0.0]
[1777680360944,58.43,78251.45,2.4,0.0,0.0,0.0]
[1777680365979,58.43,78253.01,2.4,0.0,0.0,0.0]
[1777680372021,58.43,78252.53,2.4,0.0,0.0,0.0]
[1777680374035,58.43,78245.3,2.4,0.0,0.0,0.0]
[1777680379071,58.43,78247.21,2.4,0.0,0.0,0.0]
[1777680384106,58.43,78245.99,2.4,0.0,0.0,0.0]
[1777680390150,58.43,78240.72,2.4,0.0,0.0,0.0]
[1777680391157,58.43,78241.24,2.4,0.0,0.0,0.0]
[1777680396192,58.43,78240.72,2.4,0.0,0.0,0.0]
[1777680401228,58.43,78245.72,2.4,0.0,0.0,0.0]
[1777680408277,58.43,78243.11,2.4,0.0,0.0,0.0]
[1777680413311,58.43,78245.25,2.4,0.0,0.0,0.0]
[1777680418347,58.43,78244.48,2.4,0.0,0.0,0.0]
[1777680424389,58.43,78244.78,2.4,0.0,0.0,0.0]
[1777680430431,58.43,78244.45,2.4,0.0,0.0,0.0]
[1777680435466,58.43,78245.01,2.4,0.0,0.0,0.0]
[1777680440503,58.43,78246.9,2.4,0.0,0.0,0.0]
[1777680445538,58.43,78246.88,2.4,0.0,0.0,0.0]
[1777680450573,58.43,78244.03,2.4,0.0,0.0,0.0]
[1777680451581,58.43,78243.93,2.4,0.0,0.0,0.0]
[1777680456616,58.43,78242.89,2.4,0.0,0.0,0.0]
[1777680462658,58.43,78242.56,2.4,0.0,0.0,0.0]
[1777680467692,58.43,78243.79,2.4,0.0,0.0,0.0]
[1777680472731,58.43,78243.89,2.4,0.0,0.0,0.0]
[1777680477765,58.43,78243.74,2.4,0.0,0.0,0.0]
[1777680482800,58.43,78239.98,2.4,0.0,0.0,0.0]
[1777680487836,58.43,78239.77,2.4,0.0,0.0,0.0]
[1777680492871,58.43,78239.79,2.4,0.0,0.0,0.0]
[1777680497907,58.43,78239.8,2.4,0.0,0.0,0.0]
[1777680502943,58.43,78237.25,2.4,0.0,0.0,0.0]
[1777680507978,58.43,78238.47,2.4,0.0,0.0,0.0]
[1777680512009,58.43,78242.8,2.4,0.0,0.0,0.0]
[1777680517043,58.43,78243.05,2.4,0.0,0.0,0.0]
[1777680522078,58.43,78241.19,2.4,0.0,0.0,0.0]
[1777680527113,58.43,78240.6,2.4,0.0,0.0,0.0]
[1777680532148,58.43,78240.47,2.4,0.0,0.0,0.0]
[1777680537182,58.43,78240.26,2.4,0.0,0.0,0.0]
[1777680542220,58.43,78239.33,2.4,0.0,0.0,0.0]
[1777680548262,58.43,78239.56,2.4,0.0,0.0,0.0]
[1777680554304,58.43,78239.76,2.4,0.0,0.0,0.0]
[1777680559339,58.43,78236.5,2.4,0.0,0.0,0.0]
[1777680564376,58.43,78237.04,2.4,0.0,0.0,0.0]
[1777680570418,58.43,78238.73,2.4,0.0,0.0,0.0]
[1777680571425,58.43,78239.37,2.4,0.0,0.0,0.0]
[1777680578474,58.43,78238.15,2.4,0.0,0.0,0.0]
[1777680584516,58.43,78238.18,2.4,0.0,0.0,0.0]
[1777680589551,58.43,78233.86,2.4,0.0,0.0,0.0]
[1777680592571,58.43,78243.99,2.4,0.0,0.0,0.0]
[1777680597607,58.43,78253.03,2.4,0.0,0.0,0.0]
[1777680602642,58.43,78252.84,2.4,0.0,0.0,0.0]
[1777680603649,58.43,78242.28,2.4,0.0,0.0,0.0]
[1777680608684,58.43,78240.76,2.4,0.0,0.0,0.0]
[1777680613719,58.43,78241.71,2.4,0.0,0.0,0.0]
[1777680619761,58.43,78243.66,2.4,0.0,0.0,0.0]
[1777680624796,58.43,78243.92,2.4,0.0,0.0,0.0]
[1777680629830,58.43,78241.95,2.4,0.0,0.0,0.0]
[1777680631845,58.43,78242.09,2.4,0.0,0.0,0.0]
[1777680637844,58.43,78241.9,2.4,0.0,0.0,0.0]
[1777680643928,58.43,78241.67,2.4,0.0,0.0,0.0]
[1777680648964,58.43,78246.39,2.4,0.0,0.0,0.0]
[1777680650978,58.43,78255.89,2.4,0.0,0.0,0.0]
[1777680657020,58.43,78258.0,2.4,0.0,0.0,0.0]
[1777680662055,58.43,78255.0,2.4,0.0,0.0,0.0]
[1777680665075,58.43,78248.12,2.4,0.0,0.0,0.0]
[1777680670110,58.43,78241.92,2.4,0.0,0.0,0.0]
[1777680675146,58.43,78240.15,2.4,0.0,0.0,0.0]
[1777680680181,58.43,78242.41,2.4,0.0,0.0,0.0]
[1777680685216,58.43,78242.6,2.4,0.0,0.0,0.0]
[1777680691258,58.43,78242.45,2.4,0.0,0.0,0.0]
[1777680696292,58.43,78241.63,2.4,0.0,0.0,0.0]
[1777680701332,58.43,78241.16,2.4,0.0,0.0,0.0]
[1777680709388,58.43,78240.61,2.4,0.0,0.0,0.0]
[1777680714423,58.43,78240.28,2.4,0.0,0.0,0.0]
[1777680719458,58.43,78237.67,2.4,0.0,0.0,0.0]
[1777680724493,58.43,78234.9,2.4,0.0,0.0,0.0]
[1777680731543,58.43,78235.8,2.4,0.0,0.0,0.0]
[1777680736577,58.43,78234.12,2.4,0.0,0.0,0.0]
[1777680740606,58.43,78223.11,2.4,0.0,0.0,0.0]
[1777680745641,58.43,78221.96,2.4,0.0,0.0,0.0]
[1777680751683,58.43,78221.78,2.4,0.0,0.0,0.0]
[1777680756718,58.43,78224.02,2.4,0.0,0.0,0.0]
[1777680762760,58.43,78223.56,2.4,0.0,0.0,0.0]
[1777680768802,58.43,78223.26,2.4,0.0,0.0,0.0]
[1777680773837,58.43,78219.33,2.4,0.0,0.0,0.0]
[1777680775851,58.43,78212.08,2.4,0.0,0.0,0.0]
[1777680780886,58.43,78209.71,2.4,0.0,0.0,0.0]
[1777680786928,58.43,78207.41,2.4,0.0,0.0,0.0]
[1777680791963,58.43,78206.47,2.4,0.0,0.0,0.0]
[1777680796998,58.43,78206.36,2.4,0.0,0.0,0.0]
[1777680802034,58.43,78206.58,2.4,0.0,0.0,0.0]
[1777680807069,58.43,78206.02,2.4,0.0,0.0,0.0]
[1777680811096,58.43,78206.2,2.4,0.0,0.0,0.0]
[1777680816132,58.43,78205.01,2.4,0.0,0.0,0.0]
[1777680821644,58.43,78205.01,2.4,0.0,0.0,0.0]
[1777680830230,58.43,78210.58,2.4,0.0,0.0,0.0]
[1777680835265,58.43,78210.53,2.4,0.0,0.0,0.0]
[1777680840300,58.43,78210.73,2.4,0.0,0.0,0.0]
[1777680845335,58.43,78208.66,2.4,0.0,0.0,0.0]
[1777680850370,58.43,78208.8,2.4,0.0,0.0,0.0]
[1777680856412,58.43,78208.69,2.4,0.0,0.0,0.0]
[1777680861447,58.43,78204.81,2.4,0.0,0.0,0.0]
[1777680866481,58.43,78199.5,2.4,0.0,0.0,0.0]
[1777680871517,58.43,78199.26,2.4,0.0,0.0,0.0]
[1777680878566,58.43,78199.25,2.4,0.0,0.0,0.0]
[1777680883600,58.43,78200.12,2.4,0.0,0.0,0.0]
[1777680889643,58.43,78199.92,2.4,0.0,0.0,0.0]
[1777680895685,58.43,78201.81,2.4,0.0,0.0,0.0]
[1777680900778,58.43,78199.22,2.4,0.0,0.0,0.0]
[1777680905814,58.43,78199.27,2.4,0.0,0.0,0.0]
[1777680910848,58.43,78199.31,2.4,0.0,0.0,0.0]
[1777680915884,58.43,78199.46,2.4,0.0,0.0,0.0]
[1777680920918,58.43,78201.2,2.4,0.0,0.0,0.0]
[1777680925954,58.43,78199.86,2.4,0.0,0.0,0.0]
[1777680930989,58.43,78198.53,2.4,0.0,0.0,0.0]
[1777680931996,58.43,78198.51,2.4,0.0,0.0,0.0]
[1777680943073,58.43,78198.76,2.4,0.0,0.0,0.0]
[1777680948108,58.43,78198.13,2.4,0.0,0.0,0.0]
[1777680953143,58.43,78198.06,2.4,0.0,0.0,0.0]
[1777680958178,58.43,78198.6,2.4,0.0,0.0,0.0]
[1777680963213,58.43,78196.23,2.4,0.0,0.0,0.0]
[1777680969255,58.43,78198.14,2.4,0.0,0.0,0.0]
[1777680974289,58.43,78198.04,2.4,0.0,0.0,0.0]
[1777680979325,58.43,78198.03,2.4,0.0,0.0,0.0]
[1777680988388,58.43,78196.88,2.4,0.0,0.0,0.0]
[1777680991409,58.43,78195.01,2.4,0.0,0.0,0.0]
[1777680997451,58.43,78195.15,2.4,0.0,0.0,0.0]
[1777681002487,58.43,78194.85,2.4,0.0,0.0,0.0]
[1777681005507,58.43,78188.29,2.4,0.0,0.0,0.0]
[1777681010541,58.43,78187.41,2.4,0.0,0.0,0.0]
[1777681015577,58.43,78187.65,2.4,0.0,0.0,0.0]
[1777681020612,58.43,78181.52,2.4,0.0,0.0,0.0]
[1777681025648,58.43,78177.91,2.4,0.0,0.0,0.0]
[1777681031690,58.43,78178.92,2.4,0.0,0.0,0.0]
[1777681036727,58.43,78179.39,2.4,0.0,0.0,0.0]
[1777681041761,58.43,78173.34,2.4,0.0,0.0,0.0]
[1777681046797,58.43,78172.61,2.4,0.0,0.0,0.0]
[1777681051832,58.43,78168.02,2.4,0.0,0.0,0.0]
[1777681056867,58.43,78168.55,2.4,0.0,0.0,0.0]
[1777681063917,58.43,78167.47,2.4,0.0,0.0,0.0]
[1777681068952,58.43,78163.85,2.4,0.0,0.0,0.0]
[1777681071973,58.43,78177.47,2.4,0.0,0.0,0.0]
[1777681077008,58.43,78182.06,2.4,0.0,0.0,0.0]
[1777681082045,58.43,78184.18,2.4,0.0,0.0,0.0]
[1777681088087,58.43,78184.04,2.4,0.0,0.0,0.0]
[1777681093122,58.43,78184.99,2.4,0.0,0.0,0.0]
[1777681098156,58.43,78184.9,2.4,0.0,0.0,0.0]
[1777681103191,58.43,78184.86,2.4,0.0,0.0,0.0]
[1777681110241,58.43,78183.97,2.4,0.0,0.0,0.0]
[1777681111247,58.43,78184.07,2.4,0.0,0.0,0.0]
[1777681117290,58.43,78186.19,2.4,0.0,0.0,0.0]
[1777681123332,58.43,78186.08,2.4,0.0,0.0,0.0]
[1777681128367,58.43,78186.89,2.4,0.0,0.0,0.0]
[1777681134409,58.43,78187.05,2.4,0.0,0.0,0.0]
[1777681140451,58.43,78186.98,2.4,0.0,0.0,0.0]
[1777681146492,58.43,78186.81,2.4,0.0,0.0,0.0]
[1777681154549,58.43,78190.01,2.4,0.0,0.0,0.0]
[1777681159584,58.43,78193.43,2.4,0.0,0.0,0.0]
[1777681164618,58.43,78195.37,2.4,0.0,0.0,0.0]
[1777681171667,58.43,78195.32,2.4,0.0,0.0,0.0]
[1777681176702,58.43,78194.07,2.4,0.0,0.0,0.0]
[1777681181739,58.43,78188.87,2.4,0.0,0.0,0.0]
[1777681183753,58.43,78176.7,2.4,0.0,0.0,0.0]
[1777681190802,58.43,78174.25,2.4,0.0,0.0,0.0]
[1777681193822,58.43,78182.99,2.4,0.0,0.0,0.0]
[1777681194830,58.43,78190.67,2.4,0.0,0.0,0.0]
[1777681199865,58.43,78191.74,2.4,0.0,0.0,0.0]
[1777681205908,58.43,78192.62,2.4,0.0,0.0,0.0]
[1777681212957,58.43,78192.61,2.4,0.0,0.0,0.0]
[1777681217991,58.43,78192.63,2.4,0.0,0.0,0.0]
[1777681226049,58.43,78193.25,2.4,0.0,0.0,0.0]
[1777681234105,58.43,78193.26,2.4,0.0,0.0,0.0]
[1777681240146,58.43,78193.32,2.4,0.0,0.0,0.0]
[1777681249282,58.43,78193.34,2.4,0.0,0.0,0.0]
[1777681256259,58.43,78195.61,2.4,0.0,0.0,0.0]
[1777681262300,58.43,78193.9,2.4,0.0,0.0,0.0]
[1777681267336,58.43,78193.75,2.4,0.0,0.0,0.0]
[1777681272370,58.43,78194.27,2.4,0.0,0.0,0.0]
[1777681279420,58.43,78193.27,2.4,0.0,0.0,0.0]
[1777681290497,58.43,78193.99,2.4,0.0,0.0,0.0]
[1777681291504,58.43,78194.81,2.4,0.0,0.0,0.0]
[1777681296538,58.43,78195.14,2.4,0.0,0.0,0.0]
[1777681300567,58.43,78206.78,2.4,0.0,0.0,0.0]
[1777681305602,58.43,78211.1,2.4,0.0,0.0,0.0]
[1777681310637,58.43,78216.98,2.4,0.0,0.0,0.0]
[1777681312650,58.43,78225.51,2.4,0.0,0.0,0.0]
[1777681318693,58.43,78230.68,2.4,0.0,0.0,0.0]
[1777681325742,58.43,78230.44,2.4,0.0,0.0,0.0]
[1777681330777,58.43,78230.66,2.4,0.0,0.0,0.0]
[1777681335812,58.43,78225.69,2.4,0.0,0.0,0.0]
[1777681340847,58.43,78226.27,2.4,0.0,0.0,0.0]
[1777681345882,58.43,78226.96,2.4,0.0,0.0,0.0]
[1777681350917,58.43,78229.39,2.4,0.0,0.0,0.0]
[1777681351924,58.43,78229.34,2.4,0.0,0.0,0.0]
[1777681358973,58.43,78227.52,2.4,0.0,0.0,0.0]
[1777681364008,58.43,78228.08,2.4,0.0,0.0,0.0]
[1777681369043,58.43,78227.83,2.4,0.0,0.0,0.0]
[1777681375085,58.43,78228.31,2.4,0.0,0.0,0.0]
[1777681379113,58.43,78220.76,2.4,0.0,0.0,0.0]
[1777681384151,58.43,78226.86,2.4,0.0,0.0,0.0]
[1777681390196,58.43,78227.32,2.4,0.0,0.0,0.0]
[1777681395231,58.43,78227.68,2.4,0.0,0.0,0.0]
[1777681400266,58.43,78227.91,2.4,0.0,0.0,0.0]
[1777681404295,58.43,78235.8,2.4,0.0,0.0,0.0]
[1777681410336,58.43,78237.83,2.4,0.0,0.0,0.0]
[1777681411343,58.43,78243.71,2.4,0.0,0.0,0.0]
[1777681417386,58.43,78243.01,2.4,0.0,0.0,0.0]
[1777681422421,58.43,78246.04,2.4,0.0,0.0,0.0]
[1777681429469,58.43,78247.38,2.4,0.0,0.0,0.0]
[1777681434505,58.43,78252.15,2.4,0.0,0.0,0.0]
[1777681439540,58.43,78257.02,2.4,0.0,0.0,0.0]
[1777681444575,58.43,78255.05,2.4,0.0,0.0,0.0]
[1777681449610,58.43,78258.46,2.4,0.0,0.0,0.0]
[1777681452631,58.43,78265.4,2.4,0.0,0.0,0.0]
[1777681457666,58.43,78269.49,2.4,0.0,0.0,0.0]
[1777681462701,58.43,78272.72,2.4,0.0,0.0,0.0]
[1777681463708,58.43,78287.89,2.4,0.0,0.0,0.0]
[1777681468743,58.43,78291.93,2.4,0.0,0.0,0.0]
[1777681471763,58.43,78290.96,2.4,0.0,0.0,0.0]
[1777681477807,58.43,78293.05,2.4,0.0,0.0,0.0]
[1777681482842,58.43,78293.96,2.4,0.0,0.0,0.0]
[1777681485863,58.43,78303.58,2.4,0.0,0.0,0.0]
[1777681490899,58.43,78309.24,2.4,0.0,0.0,0.0]
[1777681495935,58.43,78313.76,2.4,0.0,0.0,0.0]
[1777681500970,58.43,78310.28,2.4,0.0,0.0,0.0]
[1777681506005,58.43,78308.18,2.4,0.0,0.0,0.0]
[1777681511040,58.43,78308.28,2.4,0.0,0.0,0.0]
[1777681516075,58.43,78304.94,2.4,0.0,0.0,0.0]
[1777681522117,58.43,78305.1,2.4,0.0,0.0,0.0]
[1777681530173,58.43,78305.23,2.4,0.0,0.0,0.0]
[1777681532187,58.43,78305.09,2.4,0.0,0.0,0.0]
[1777681537222,58.43,78305.61,2.4,0.0,0.0,0.0]
[1777681542257,58.43,78301.11,2.4,0.0,0.0,0.0]
[1777681547292,58.43,78297.9,2.4,0.0,0.0,0.0]
[1777681552328,58.43,78298.71,2.4,0.0,0.0,0.0]
[1777681556356,58.43,78305.35,2.4,0.0,0.0,0.0]
[1777681561390,58.43,78308.44,2.4,0.0,0.0,0.0]
[1777681566426,58.43,78308.35,2.4,0.0,0.0,0.0]
[1777681571461,58.43,78308.15,2.4,0.0,0.0,0.0]
[1777681576496,58.43,78310.69,2.4,0.0,0.0,0.0]
[1777681579517,58.43,78318.58,2.4,0.0,0.0,0.0]
[1777681584553,58.43,78319.81,2.4,0.0,0.0,0.0]
[1777681589588,58.43,78322.26,2.4,0.0,0.0,0.0]
[1777681591601,58.43,78324.72,2.4,0.0,0.0,0.0]
[1777681594624,58.43,78337.91,2.4,0.0,0.0,0.0]
[1777681599658,58.43,78342.07,2.4,0.0,0.0,0.0]
[1777681604692,58.43,78346.29,2.4,0.0,0.0,0.0]
[1777681609728,58.43,78349.16,2.4,0.0,0.0,0.0]
[1777681613756,58.43,78341.62,2.4,0.0,0.0,0.0]
[1777681618791,58.43,78339.56,2.4,0.0,0.0,0.0]
[1777681623826,58.43,78339.06,2.4,0.0,0.0,0.0]
[1777681628861,58.43,78339.51,2.4,0.0,0.0,0.0]
[1777681633896,58.43,78339.1,2.4,0.0,0.0,0.0]
[1777681638931,58.43,78337.88,2.4,0.0,0.0,0.0]
[1777681639937,58.43,78325.4,2.4,0.0,0.0,0.0]
[1777681644974,58.43,78322.84,2.4,0.0,0.0,0.0]
[1777681650009,58.43,78322.93,2.4,0.0,0.0,0.0]
[1777681652022,58.43,78322.69,2.4,0.0,0.0,0.0]
[1777681657059,58.43,78321.87,2.4,0.0,0.0,0.0]
[1777681658066,58.43,78315.33,2.4,0.0,0.0,0.0]
[1777681663101,58.43,78309.54,2.4,0.0,0.0,0.0]
[1777681668136,58.43,78311.81,2.4,0.0,0.0,0.0]
[1777681673171,58.43,78306.32,2.4,0.0,0.0,0.0]
[1777681679213,58.43,78306.34,2.4,0.0,0.0,0.0]
[1777681684248,58.43,78302.47,2.4,0.0,0.0,0.0]
[1777681689282,58.43,78302.33,2.4,0.0,0.0,0.0]
[1777681691297,58.43,78295.33,2.4,0.0,0.0,0.0]
[1777681696332,58.43,78292.74,2.4,0.0,0.0,0.0]
[1777681699352,58.43,78285.97,2.4,0.0,0.0,0.0]
[1777681704389,58.43,78286.75,2.4,0.0,0.0,0.0]
[1777681709423,58.43,78284.56,2.4,0.0,0.0,0.0]
[1777681711438,58.43,78283.85,2.4,0.0,0.0,0.0]
[1777681716473,58.43,78282.11,2.4,0.0,0.0,0.0]
[1777681721512,58.43,78281.53,2.4,0.0,0.0,0.0]
[1777681726547,58.43,78281.63,2.4,0.0,0.0,0.0]
[1777681733598,58.43,78279.83,2.4,0.0,0.0,0.0]
[1777681738633,58.43,78279.28,2.4,0.0,0.0,0.0]
[1777681743668,58.43,78275.52,2.4,0.0,0.0,0.0]
[1777681748703,58.43,78275.71,2.4,0.0,0.0,0.0]
[1777681753738,58.43,78277.17,2.4,0.0,0.0,0.0]
[1777681758773,58.43,78277.08,2.4,0.0,0.0,0.0]
[1777681763807,58.43,78279.03,2.4,0.0,0.0,0.0]
[1777681770857,58.43,78279.14,2.4,0.0,0.0,0.0]
[1777681771864,58.43,78279.31,2.4,0.0,0.0,0.0]
[1777681776899,58.43,78278.99,2.4,0.0,0.0,0.0]
[1777681782940,58.43,78276.45,2.4,0.0,0.0,0.0]
[1777681787976,58.43,78276.31,2.4,0.0,0.0,0.0]
[1777681793013,58.43,78275.36,2.4,0.0,0.0,0.0]
[1777681798049,58.43,78273.32,2.4,0.0,0.0,0.0]
[1777681802077,58.43,78280.45,2.4,0.0,0.0,0.0]
[1777681808119,58.43,78283.09,2.4,0.0,0.0,0.0]
[1777681813154,58.43,78283.89,2.4,0.0,0.0,0.0]
[1777681818189,58.43,78285.99,2.4,0.0,0.0,0.0]
[1777681823224,58.43,78280.1,2.4,0.0,0.0,0.0]
[1777681828260,58.43,78282.68,2.4,0.0,0.0,0.0]
[1777681831281,58.43,78281.95,2.4,0.0,0.0,0.0]
[1777681837323,58.43,78282.01,2.4,0.0,0.0,0.0]
[1777681842358,58.43,78283.05,2.4,0.0,0.0,0.0]
[1777681847393,58.43,78288.6,2.4,0.0,0.0,0.0]
[1777681851421,58.43,78297.25,2.4,0.0,0.0,0.0]
[1777681856456,58.43,78299.19,2.4,0.0,0.0,0.0]
[1777681862498,58.43,78299.02,2.4,0.0,0.0,0.0]
[1777681868540,58.43,78297.22,2.4,0.0,0.0,0.0]
[1777681873575,58.43,78299.39,2.4,0.0,0.0,0.0]
[1777681878609,58.43,78297.1,2.4,0.0,0.0,0.0]
[1777681884652,58.43,78297.06,2.4,0.0,0.0,0.0]
[1777681889687,58.43,78297.25,2.4,0.0,0.0,0.0]
[1777681891910,58.43,78297.25,2.4,0.0,0.0,0.0]
[1777681898750,58.43,78297.34,2.4,0.0,0.0,0.0]
[1777681903784,58.43,78298.09,2.4,0.0,0.0,0.0]
[1777681908821,58.43,78303.19,2.4,0.0,0.0,0.0]
[1777681913856,58.43,78305.72,2.4,0.0,0.0,0.0]
[1777681918890,58.43,78307.48,2.4,0.0,0.0,0.0]
[1777681923926,58.43,78308.11,2.4,0.0,0.0,0.0]
[1777681928961,58.43,78313.28,2.4,0.0,0.0,0.0]
[1777681932989,58.43,78320.17,2.4,0.0,0.0,0.0]
[1777681938028,58.43,78325.6,2.4,0.0,0.0,0.0]
[1777681943063,58.43,78329.47,2.4,0.0,0.0,0.0]
[1777681948098,58.43,78332.54,2.4,0.0,0.0,0.0]
[1777681951119,58.43,78334.52,2.4,0.0,0.0,0.0]
[1777681960182,58.43,78335.28,2.4,0.0,0.0,0.0]
[1777681972266,58.43,78335.43,2.4,0.0,0.0,0.0]
[1777681978307,58.43,78336.37,2.4,0.0,0.0,0.0]
[1777681983343,58.43,78329.98,2.4,0.0,0.0,0.0]
[1777681990393,58.43,78328.73,2.4,0.0,0.0,0.0]
[1777681996435,58.43,78327.62,2.4,0.0,0.0,0.0]
[1777682002477,58.43,78327.13,2.4,0.0,0.0,0.0]
[1777682007512,58.43,78326.93,2.4,0.0,0.0,0.0]
[1777682010533,58.43,78320.09,2.4,0.0,0.0,0.0]
[1777682011540,58.43,78316.07,2.4,0.0,0.0,0.0]
[1777682021739,58.43,78313.45,2.4,0.0,0.0,0.0]
[1777682034703,58.43,78319.2,2.4,0.0,0.0,0.0]
[1777682041752,58.43,78316.93,2.4,0.0,0.0,0.0]
[1777682043766,58.43,78310.53,2.4,0.0,0.0,0.0]
[1777682048801,58.43,78306.98,2.4,0.0,0.0,0.0]
[1777682053836,58.43,78304.39,2.4,0.0,0.0,0.0]
[1777682058870,58.43,78303.64,2.4,0.0,0.0,0.0]
[1777682063908,58.43,78303.33,2.4,0.0,0.0,0.0]
[1777682069950,58.43,78303.17,2.4,0.0,0.0,0.0]
[1777682074985,58.43,78303.51,2.4,0.0,0.0,0.0]
[1777682082035,58.43,78305.73,2.4,0.0,0.0,0.0]
[1777682088209,58.43,78303.5,2.4,0.0,0.0,0.0]
[1777682094119,58.43,78303.5,2.4,0.0,0.0,0.0]
[1777682100161,58.43,78303.38,2.4,0.0,0.0,0.0]
[1777682103182,58.43,78296.47,2.4,0.0,0.0,0.0]
[1777682108217,58.43,78297.04,2.4,0.0,0.0,0.0]
[1777682113253,58.43,78296.77,2.4,0.0,0.0,0.0]
[1777682118287,58.43,78297.03,2.4,0.0,0.0,0.0]
[1777682123412,58.43,78296.82,2.4,0.0,0.0,0.0]
[1777682131922,58.43,78296.85,2.4,0.0,0.0,0.0]
[1777682131989,58.43,78296.85,2.4,0.0,0.0,0.0]
[1777682137420,58.43,78297.65,2.4,0.0,0.0,0.0]
[1777682142455,58.43,78297.24,2.4,0.0,0.0,0.0]
[1777682148497,58.43,78296.39,2.4,0.0,0.0,0.0]
[1777682153532,58.43,78288.77,2.4,0.0,0.0,0.0]
[1777682158567,58.43,78283.31,2.4,0.0,0.0,0.0]
[1777682163602,58.43,78280.75,2.4,0.0,0.0,0.0]
[1777682169643,58.43,78278.08,2.4,0.0,0.0,0.0]
[1777682174679,58.43,78277.55,2.4,0.0,0.0,0.0]
[1777682179714,58.43,78273.91,2.4,0.0,0.0,0.0]
[1777682184749,58.43,78272.38,2.4,0.0,0.0,0.0]
[1777682190791,58.43,78272.6,2.4,0.0,0.0,0.0]
[1777682191798,58.43,78272.73,2.4,0.0,0.0,0.0]
[1777682198848,58.43,78272.79,2.4,0.0,0.0,0.0]
[1777682203883,58.43,78272.49,2.4,0.0,0.0,0.0]
[1777682210932,58.43,78272.58,2.4,0.0,0.0,0.0]
[1777682216974,58.43,78270.37,2.4,0.0,0.0,0.0]
[1777682222009,58.43,78270.4,2.4,0.0,0.0,0.0]
[1777682228051,58.43,78270.41,2.4,0.0,0.0,0.0]
[1777682234094,58.43,78270.43,2.4,0.0,0.0,0.0]
[1777682236108,58.43,78263.1,2.4,0.0,0.0,0.0]
[1777682239129,58.43,78256.74,2.4,0.0,0.0,0.0]
[1777682244164,58.43,78255.76,2.4,0.0,0.0,0.0]
[1777682247186,58.43,78247.65,2.4,0.0,0.0,0.0]
[1777682251215,58.43,78246.64,2.4,0.0,0.0,0.0]
[1777682256249,58.43,78250.43,2.4,0.0,0.0,0.0]
[1777682261285,58.43,78253.14,2.4,0.0,0.0,0.0]
[1777682267327,58.43,78252.7,2.4,0.0,0.0,0.0]
[1777682270349,58.43,78269.94,2.4,0.0,0.0,0.0]
[1777682275382,58.43,78268.72,2.4,0.0,0.0,0.0]
[1777682280419,58.43,78269.88,2.4,0.0,0.0,0.0]
[1777682286461,58.43,78269.19,2.4,0.0,0.0,0.0]
[1777682291496,58.43,78269.03,2.4,0.0,0.0,0.0]
[1777682297538,58.43,78269.54,2.4,0.0,0.0,0.0]
[1777682303580,58.43,78270.67,2.4,0.0,0.0,0.0]
[1777682309622,58.43,78271.08,2.4,0.0,0.0,0.0]
[1777682314657,58.43,78271.05,2.4,0.0,0.0,0.0]
[1777682321707,58.43,78270.49,2.4,0.0,0.0,0.0]
[1777682326742,58.43,78270.55,2.4,0.0,0.0,0.0]
[1777682331784,58.43,78270.8,2.4,0.0,0.0,0.0]
[1777682336819,58.43,78270.73,2.4,0.0,0.0,0.0]
[1777682342861,58.43,78270.91,2.4,0.0,0.0,0.0]
[1777682347896,58.43,78270.64,2.4,0.0,0.0,0.0]
[1777682354945,58.43,78267.39,2.4,0.0,0.0,0.0]
[1777682359980,58.43,78267.45,2.4,0.0,0.0,0.0]
[1777682365017,58.43,78269.35,2.4,0.0,0.0,0.0]
[1777682370050,58.43,78261.77,2.4,0.0,0.0,0.0]
[1777682373071,58.43,78261.48,2.4,0.0,0.0,0.0]
[1777682378106,58.43,78255.62,2.4,0.0,0.0,0.0]
[1777682383141,58.43,78250.94,2.4,0.0,0.0,0.0]
[1777682389183,58.43,78250.58,2.4,0.0,0.0,0.0]
[1777682395225,58.43,78250.19,2.4,0.0,0.0,0.0]
[1777682400260,58.43,78247.64,2.4,0.0,0.0,0.0]
[1777682408316,58.43,78247.86,2.4,0.0,0.0,0.0]
[1777682413351,58.43,78248.21,2.4,0.0,0.0,0.0]
[1777682418386,58.43,78247.09,2.4,0.0,0.0,0.0]
[1777682423421,58.43,78246.54,2.4,0.0,0.0,0.0]
[1777682428456,58.43,78249.67,2.4,0.0,0.0,0.0]
[1777682432484,58.43,78250.28,2.4,0.0,0.0,0.0]
[1777682437519,58.43,78250.36,2.4,0.0,0.0,0.0]
[1777682444568,58.43,78250.22,2.4,0.0,0.0,0.0]
[1777682450610,58.43,78249.9,2.4,0.0,0.0,0.0]
[1777682455645,58.43,78253.02,2.4,0.0,0.0,0.0]
[1777682460679,58.43,78252.65,2.4,0.0,0.0,0.0]
[1777682465715,58.43,78249.49,2.4,0.0,0.0,0.0]
[1777682470749,58.43,78247.7,2.4,0.0,0.0,0.0]
[1777682475785,58.43,78248.68,2.4,0.0,0.0,0.0]
[1777682480820,58.43,78248.94,2.4,0.0,0.0,0.0]
[1777682483841,58.43,78266.9,2.4,0.0,0.0,0.0]
[1777682488876,58.43,78271.69,2.4,0.0,0.0,0.0]
[1777682491897,58.43,78270.55,2.4,0.0,0.0,0.0]
[1777682496932,58.43,78272.53,2.4,0.0,0.0,0.0]
[1777682501968,58.43,78276.47,2.4,0.0,0.0,0.0]
[1777682507003,58.43,78276.72,2.4,0.0,0.0,0.0]
[1777682512042,58.43,78271.61,2.4,0.0,0.0,0.0]
[1777682517078,58.43,78271.98,2.4,0.0,0.0,0.0]
[1777682522112,58.43,78271.23,2.4,0.0,0.0,0.0]
[1777682526143,58.43,78283.35,2.4,0.0,0.0,0.0]
[1777682531178,58.43,78284.14,2.4,0.0,0.0,0.0]
[1777682537220,58.43,78285.09,2.4,0.0,0.0,0.0]
[1777682542256,58.43,78288.26,2.4,0.0,0.0,0.0]
[1777682545278,58.43,78295.42,2.4,0.0,0.0,0.0]
[1777682550312,58.43,78295.15,2.4,0.0,0.0,0.0]
[1777682551320,58.43,78295.22,2.4,0.0,0.0,0.0]
[1777682557363,58.43,78297.42,2.4,0.0,0.0,0.0]
[1777682563405,58.43,78300.13,2.4,0.0,0.0,0.0]
[1777682568441,58.43,78301.3,2.4,0.0,0.0,0.0]
[1777682573475,58.43,78302.89,2.4,0.0,0.0,0.0]
[1777682578510,58.43,78302.8,2.4,0.0,0.0,0.0]
[1777682584551,58.43,78304.98,2.4,0.0,0.0,0.0]
[1777682589587,58.43,78305.4,2.4,0.0,0.0,0.0]
[1777682596636,58.43,78305.48,2.4,0.0,0.0,0.0]
[1777682601670,58.43,78305.19,2.4,0.0,0.0,0.0]
[1777682606706,58.43,78306.41,2.4,0.0,0.0,0.0]
[1777682611741,58.43,78306.86,2.4,0.0,0.0,0.0]
[1777682616776,58.43,78306.04,2.4,0.0,0.0,0.0]
[1777682621811,58.43,78307.04,2.4,0.0,0.0,0.0]
[1777682626846,58.43,78307.08,2.4,0.0,0.0,0.0]
[1777682631881,58.43,78308.69,2.4,0.0,0.0,0.0]
[1777682636917,58.43,78311.76,2.4,0.0,0.0,0.0]
[1777682641952,58.43,78314.6,2.4,0.0,0.0,0.0]
[1777682645980,58.43,78308.22,2.4,0.0,0.0,0.0]
[1777682651015,58.43,78309.06,2.4,0.0,0.0,0.0]
[1777682657057,58.43,78313.59,2.4,0.0,0.0,0.0]
[1777682662092,58.43,78315.14,2.4,0.0,0.0,0.0]
[1777682667129,58.43,78314.83,2.4,0.0,0.0,0.0]
[1777682671160,58.43,78315.59,2.4,0.0,0.0,0.0]
[1777682676192,58.43,78315.86,2.4,0.0,0.0,0.0]
[1777682682235,58.43,78316.16,2.4,0.0,0.0,0.0]
[1777682687271,58.43,78317.85,2.4,0.0,0.0,0.0]
[1777682696334,58.43,78317.76,2.4,0.0,0.0,0.0]
[1777682701369,58.43,78319.88,2.4,0.0,0.0,0.0]
[1777682706404,58.43,78323.01,2.4,0.0,0.0,0.0]
[1777682711439,58.43,78332.59,2.4,0.0,0.0,0.0]
[1777682713453,58.43,78341.01,2.4,0.0,0.0,0.0]
[1777682716474,58.43,78348.39,2.4,0.0,0.0,0.0]
[1777682718488,58.43,78355.93,2.4,0.0,0.0,0.0]
[1777682723523,58.43,78354.11,2.4,0.0,0.0,0.0]
[1777682730572,58.43,78352.82,2.4,0.0,0.0,0.0]
[1777682731580,58.43,78353.54,2.4,0.0,0.0,0.0]
[1777682736615,58.43,78354.93,2.4,0.0,0.0,0.0]
[1777682743664,58.43,78350.76,2.4,0.0,0.0,0.0]
[1777682748698,58.43,78349.95,2.4,0.0,0.0,0.0]
[1777682753734,58.43,78346.26,2.4,0.0,0.0,0.0]
[1777682759776,58.43,78346.99,2.4,0.0,0.0,0.0]
[1777682764811,58.43,78346.25,2.4,0.0,0.0,0.0]
[1777682769846,58.43,78342.43,2.4,0.0,0.0,0.0]
[1777682774881,58.43,78342.69,2.4,0.0,0.0,0.0]
[1777682779916,58.43,78343.09,2.4,0.0,0.0,0.0]
[1777682786965,58.43,78343.87,2.4,0.0,0.0,0.0]
[1777682792000,58.43,78343.11,2.4,0.0,0.0,0.0]
[1777682797035,58.43,78344.0,2.4,0.0,0.0,0.0]
[1777682802070,58.43,78342.71,2.4,0.0,0.0,0.0]
[1777682804084,58.43,78335.79,2.4,0.0,0.0,0.0]
[1777682810126,58.43,78335.89,2.4,0.0,0.0,0.0]
[1777682815160,58.43,78335.83,2.4,0.0,0.0,0.0]
[1777682820196,58.43,78335.3,2.4,0.0,0.0,0.0]
[1777682821203,58.43,78327.09,2.4,0.0,0.0,0.0]
[1777682826238,58.43,78322.55,2.4,0.0,0.0,0.0]
[1777682832279,58.43,78322.14,2.4,0.0,0.0,0.0]
[1777682837315,58.43,78321.79,2.4,0.0,0.0,0.0]
[1777682845371,58.43,78319.6,2.4,0.0,0.0,0.0]
[1777682853427,58.43,78319.03,2.4,0.0,0.0,0.0]
[1777682859469,58.43,78316.38,2.4,0.0,0.0,0.0]
[1777682864504,58.43,78316.36,2.4,0.0,0.0,0.0]
[1777682869538,58.43,78315.94,2.4,0.0,0.0,0.0]
[1777682874574,58.43,78315.66,2.4,0.0,0.0,0.0]
[1777682875581,58.43,78308.44,2.4,0.0,0.0,0.0]
[1777682878602,58.43,78301.61,2.4,0.0,0.0,0.0]
[1777682880616,58.43,78294.37,2.4,0.0,0.0,0.0]
[1777682884644,58.43,78287.18,2.4,0.0,0.0,0.0]
[1777682891693,58.43,78287.88,2.4,0.0,0.0,0.0]
[1777682894714,58.43,78295.63,2.4,0.0,0.0,0.0]
[1777682899749,58.43,78300.2,2.4,0.0,0.0,0.0]
[1777682905790,58.43,78305.66,2.4,0.0,0.0,0.0]
[1777682911832,58.43,78305.63,2.4,0.0,0.0,0.0]
[1777682916867,58.43,78308.66,2.4,0.0,0.0,0.0]
[1777682921903,58.43,78309.65,2.4,0.0,0.0,0.0]
[1777682926938,58.43,78307.38,2.4,0.0,0.0,0.0]
[1777682932980,58.43,78307.31,2.4,0.0,0.0,0.0]
[1777682939022,58.43,78307.3,2.4,0.0,0.0,0.0]
[1777682944057,58.43,78307.95,2.4,0.0,0.0,0.0]
[1777682949092,58.43,78309.55,2.4,0.0,0.0,0.0]
[1777682954153,58.43,78310.89,2.4,0.0,0.0,0.0]
[1777682959188,58.43,78313.52,2.4,0.0,0.0,0.0]
[1777682964223,58.43,78309.89,2.4,0.0,0.0,0.0]
[1777682969257,58.43,78312.05,2.4,0.0,0.0,0.0]
[1777682971272,58.43,78312.18,2.4,0.0,0.0,0.0]
[1777682976307,58.43,78311.97,2.4,0.0,0.0,0.0]
[1777682982349,58.43,78311.16,2.4,0.0,0.0,0.0]
[1777682987385,58.43,78311.25,2.4,0.0,0.0,0.0]
[1777682992420,58.43,78309.87,2.4,0.0,0.0,0.0]
[1777682997455,58.43,78311.41,2.4,0.0,0.0,0.0]
[1777683002492,58.43,78312.09,2.4,0.0,0.0,0.0]
[1777683007527,58.43,78311.81,2.4,0.0,0.0,0.0]
[1777683012562,58.43,78316.88,2.4,0.0,0.0,0.0]
[1777683014575,58.43,78323.28,2.4,0.0,0.0,0.0]
[1777683019611,58.43,78331.13,2.4,0.0,0.0,0.0]
[1777683024645,58.43,78335.82,2.4,0.0,0.0,0.0]
[1777683029681,58.43,78342.58,2.4,0.0,0.0,0.0]
[1777683033709,58.43,78343.12,2.4,0.0,0.0,0.0]
[1777683038744,58.43,78345.4,2.4,0.0,0.0,0.0]
[1777683045793,58.43,78350.57,2.4,0.0,0.0,0.0]
[1777683050828,58.43,78353.02,2.4,0.0,0.0,0.0]
[1777683055864,58.43,78354.22,2.4,0.0,0.0,0.0]
[1777683060899,58.43,78354.85,2.4,0.0,0.0,0.0]
[1777683065934,58.43,78354.91,2.4,0.0,0.0,0.0]
[1777683070969,58.43,78361.39,2.4,0.0,0.0,0.0]
[1777683073990,58.43,78368.52,2.4,0.0,0.0,0.0]
[1777683077012,58.43,78379.22,2.4,0.0,0.0,0.0]
[1777683080033,58.43,78387.04,2.4,0.0,0.0,0.0]
[1777683082047,58.43,78379.53,2.4,0.0,0.0,0.0]
[1777683089095,58.43,78381.93,2.4,0.0,0.0,0.0]
[1777683091110,58.43,78382.24,2.4,0.0,0.0,0.0]
[1777683097152,58.43,78383.76,2.4,0.0,0.0,0.0]
[1777683100173,58.43,78372.42,2.4,0.0,0.0,0.0]
[1777683106218,58.43,78369.27,2.4,0.0,0.0,0.0]
[1777683111253,58.43,78368.25,2.4,0.0,0.0,0.0]
[1777683116287,58.43,78368.58,2.4,0.0,0.0,0.0]
[1777683121323,58.43,78371.82,2.4,0.0,0.0,0.0]
[1777683126358,58.43,78374.72,2.4,0.0,0.0,0.0]
[1777683131393,58.43,78377.32,2.4,0.0,0.0,0.0]
[1777683136428,58.43,78381.57,2.4,0.0,0.0,0.0]
[1777683141464,58.43,78382.8,2.4,0.0,0.0,0.0]
[1777683145492,58.43,78375.16,2.4,0.0,0.0,0.0]
[1777683148513,58.43,78368.32,2.4,0.0,0.0,0.0]
[1777683151534,58.43,78366.77,2.4,0.0,0.0,0.0]
[1777683156568,58.43,78366.8,2.4,0.0,0.0,0.0]
[1777683162611,58.43,78366.57,2.4,0.0,0.0,0.0]
[1777683170667,58.43,78366.32,2.4,0.0,0.0,0.0]
[1777683175702,58.43,78366.75,2.4,0.0,0.0,0.0]
[1777683182751,58.43,78363.08,2.4,0.0,0.0,0.0]
[1777683189419,58.43,78362.67,2.4,0.0,0.0,0.0]
[1777683194835,58.43,78362.55,2.4,0.0,0.0,0.0]
[1777683200877,58.43,78361.34,2.4,0.0,0.0,0.0]
[1777683202891,58.43,78354.5,2.4,0.0,0.0,0.0]
[1777683206919,58.43,78348.14,2.4,0.0,0.0,0.0]
[1777683211954,58.43,78346.7,2.4,0.0,0.0,0.0]
[1777683216988,58.43,78346.06,2.4,0.0,0.0,0.0]
[1777683222024,58.43,78346.26,2.4,0.0,0.0,0.0]
[1777683227058,58.43,78349.95,2.4,0.0,0.0,0.0]
[1777683231087,58.43,78356.64,2.4,0.0,0.0,0.0]
[1777683237129,58.43,78357.12,2.4,0.0,0.0,0.0]
[1777683239143,58.43,78350.58,2.4,0.0,0.0,0.0]
[1777683241157,58.43,78343.83,2.4,0.0,0.0,0.0]
[1777683246192,58.43,78341.51,2.4,0.0,0.0,0.0]
[1777683252285,58.43,78341.51,2.4,0.0,0.0,0.0]
[1777683258279,58.43,78345.71,2.4,0.0,0.0,0.0]
[1777683263315,58.43,78348.1,2.4,0.0,0.0,0.0]
[1777683268350,58.43,78347.43,2.4,0.0,0.0,0.0]
[1777683271371,58.43,78348.15,2.4,0.0,0.0,0.0]
[1777683277413,58.43,78348.12,2.4,0.0,0.0,0.0]
[1777683282450,58.43,78343.78,2.4,0.0,0.0,0.0]
[1777683287485,58.43,78341.34,2.4,0.0,0.0,0.0]
[1777683292520,58.43,78336.06,2.4,0.0,0.0,0.0]
[1777683297555,58.43,78336.11,2.4,0.0,0.0,0.0]
[1777683302590,58.43,78336.12,2.4,0.0,0.0,0.0]
[1777683308632,58.43,78336.8,2.4,0.0,0.0,0.0]
[1777683316688,58.43,78339.21,2.4,0.0,0.0,0.0]
[1777683327765,58.43,78344.14,2.4,0.0,0.0,0.0]
[1777683332800,58.43,78344.45,2.4,0.0,0.0,0.0]
[1777683337835,58.43,78344.83,2.4,0.0,0.0,0.0]
[1777683342870,58.43,78343.91,2.4,0.0,0.0,0.0]
[1777683347905,58.43,78343.43,2.4,0.0,0.0,0.0]
[1777683352940,58.43,78343.5,2.4,0.0,0.0,0.0]
[1777683357975,58.43,78343.28,2.4,0.0,0.0,0.0]
[1777683363010,58.43,78342.7,2.4,0.0,0.0,0.0]
[1777683368045,58.43,78340.1,2.4,0.0,0.0,0.0]
[1777683374086,58.43,78345.94,2.4,0.0,0.0,0.0]
[1777683379122,58.43,78345.91,2.4,0.0,0.0,0.0]
[1777683384157,58.43,78346.01,2.4,0.0,0.0,0.0]
[1777683390199,58.43,78348.11,2.4,0.0,0.0,0.0]
[1777683394227,58.43,78345.87,2.4,0.0,0.0,0.0]
[1777683399262,58.43,78345.9,2.4,0.0,0.0,0.0]
[1777683412353,58.43,78346.05,2.4,0.0,0.0,0.0]
[1777683417460,58.43,78346.05,2.4,0.0,0.0,0.0]
[1777683423430,58.43,78342.91,2.4,0.0,0.0,0.0]
[1777683428465,58.43,78336.83,2.4,0.0,0.0,0.0]
[1777683436521,58.43,78336.76,2.4,0.0,0.0,0.0]
[1777683448605,58.43,78333.63,2.4,0.0,0.0,0.0]
[1777683454647,58.43,78333.66,2.4,0.0,0.0,0.0]
[1777683459682,58.43,78332.59,2.4,0.0,0.0,0.0]
[1777683468745,58.43,78332.57,2.4,0.0,0.0,0.0]
[1777683474787,58.43,78332.69,2.4,0.0,0.0,0.0]
[1777683479821,58.43,78330.47,2.4,0.0,0.0,0.0]
[1777683481836,58.43,78322.26,2.4,0.0,0.0,0.0]
[1777683489892,58.43,78315.95,2.4,0.0,0.0,0.0]
[1777683494926,58.43,78315.41,2.4,0.0,0.0,0.0]
[1777683500969,58.43,78315.55,2.4,0.0,0.0,0.0]
[1777683506004,58.43,78315.76,2.4,0.0,0.0,0.0]
[1777683511038,58.43,78315.67,2.4,0.0,0.0,0.0]
[1777683516074,58.43,78310.56,2.4,0.0,0.0,0.0]
[1777683521109,58.43,78307.78,2.4,0.0,0.0,0.0]
[1777683526144,58.43,78306.58,2.4,0.0,0.0,0.0]
[1777683532115,58.43,78306.58,2.4,0.0,0.0,0.0]
[1777683537222,58.43,78306.39,2.4,0.0,0.0,0.0]
[1777683542257,58.43,78306.5,2.4,0.0,0.0,0.0]
[1777683549306,58.43,78305.73,2.4,0.0,0.0,0.0]
[1777683554341,58.43,78307.45,2.4,0.0,0.0,0.0]
[1777683557362,58.43,78307.56,2.4,0.0,0.0,0.0]
[1777683561390,58.43,78307.49,2.4,0.0,0.0,0.0]
[1777683574498,58.43,78306.84,2.4,0.0,0.0,0.0]
[1777683580541,58.43,78307.22,2.4,0.0,0.0,0.0]
[1777683585576,58.43,78314.19,2.4,0.0,0.0,0.0]
[1777683586583,58.43,78327.61,2.4,0.0,0.0,0.0]
[1777683592625,58.43,78338.67,2.4,0.0,0.0,0.0]
[1777683599674,58.43,78339.99,2.4,0.0,0.0,0.0]
[1777683602696,58.43,78326.52,2.4,0.0,0.0,0.0]
[1777683604710,58.43,78315.64,2.4,0.0,0.0,0.0]
[1777683609745,58.43,78313.66,2.4,0.0,0.0,0.0]
[1777683614780,58.43,78310.97,2.4,0.0,0.0,0.0]
[1777683619815,58.43,78311.22,2.4,0.0,0.0,0.0]
[1777683624850,58.43,78314.0,2.4,0.0,0.0,0.0]
[1777683629885,58.43,78311.25,2.4,0.0,0.0,0.0]
[1777683631899,58.43,78309.49,2.4,0.0,0.0,0.0]
[1777683633913,58.43,78302.49,2.4,0.0,0.0,0.0]
[1777683641970,58.43,78299.36,2.4,0.0,0.0,0.0]
[1777683648019,58.43,78302.11,2.4,0.0,0.0,0.0]
[1777683653054,58.43,78306.34,2.4,0.0,0.0,0.0]
[1777683658089,58.43,78308.83,2.4,0.0,0.0,0.0]
[1777683663124,58.43,78308.76,2.4,0.0,0.0,0.0]
[1777683668159,58.43,78308.47,2.4,0.0,0.0,0.0]
[1777683673194,58.43,78306.74,2.4,0.0,0.0,0.0]
[1777683678229,58.43,78305.93,2.4,0.0,0.0,0.0]
[1777683683263,58.43,78305.31,2.4,0.0,0.0,0.0]
[1777683688300,58.43,78308.47,2.4,0.0,0.0,0.0]
[1777683691320,58.43,78309.92,2.4,0.0,0.0,0.0]
[1777683697364,58.43,78310.67,2.4,0.0,0.0,0.0]
[1777683702402,58.43,78311.86,2.4,0.0,0.0,0.0]
[1777683707437,58.43,78311.92,2.4,0.0,0.0,0.0]
[1777683712472,58.43,78310.75,2.4,0.0,0.0,0.0]
[1777683717507,58.43,78310.62,2.4,0.0,0.0,0.0]
[1777683722542,58.43,78308.94,2.4,0.0,0.0,0.0]
[1777683728583,58.43,78308.95,2.4,0.0,0.0,0.0]
[1777683734628,58.43,78309.09,2.4,0.0,0.0,0.0]
[1777683737345,58.43,78309.09,2.4,0.0,0.0,0.0]
[1777683742684,58.43,78307.97,2.4,0.0,0.0,0.0]
[1777683744072,58.43,78307.97,2.4,0.0,0.0,0.0]
[1777683750740,58.43,78306.89,2.4,0.0,0.0,0.0]
[1777683753760,58.43,78305.27,2.4,0.0,0.0,0.0]
[1777683758796,58.43,78303.34,2.4,0.0,0.0,0.0]
[1777683763831,58.43,78304.21,2.4,0.0,0.0,0.0]
[1777683768866,58.43,78308.75,2.4,0.0,0.0,0.0]
[1777683774909,58.43,78308.61,2.4,0.0,0.0,0.0]
[1777683781957,58.43,78308.68,2.4,0.0,0.0,0.0]
[1777683789006,58.43,78308.21,2.4,0.0,0.0,0.0]
[1777683794041,58.43,78307.94,2.4,0.0,0.0,0.0]
[1777683799077,58.43,78307.93,2.4,0.0,0.0,0.0]
[1777683804112,58.43,78308.15,2.4,0.0,0.0,0.0]
[1777683808140,58.43,78299.32,2.4,0.0,0.0,0.0]
[1777683811161,58.43,78301.61,2.4,0.0,0.0,0.0]
[1777683817202,58.43,78303.1,2.4,0.0,0.0,0.0]
[1777683822237,58.43,78303.1,2.4,0.0,0.0,0.0]
[1777683829287,58.43,78302.75,2.4,0.0,0.0,0.0]
[1777683834322,58.43,78302.94,2.4,0.0,0.0,0.0]
[1777683841375,58.43,78302.7,2.4,0.0,0.0,0.0]
[1777683854467,58.43,78300.43,2.4,0.0,0.0,0.0]
[1777683859502,58.43,78294.55,2.4,0.0,0.0,0.0]
[1777683864537,58.43,78292.25,2.4,0.0,0.0,0.0]
[1777683869573,58.43,78291.65,2.4,0.0,0.0,0.0]
[1777683871587,58.43,78297.46,2.4,0.0,0.0,0.0]
[1777683876625,58.43,78302.71,2.4,0.0,0.0,0.0]
[1777683882667,58.43,78302.44,2.4,0.0,0.0,0.0]
[1777683888709,58.43,78302.57,2.4,0.0,0.0,0.0]
[1777683893745,58.43,78297.48,2.4,0.0,0.0,0.0]
[1777683898781,58.43,78297.46,2.4,0.0,0.0,0.0]
[1777683903816,58.43,78296.98,2.4,0.0,0.0,0.0]
[1777683909858,58.43,78297.51,2.4,0.0,0.0,0.0]
[1777683914893,58.43,78297.03,2.4,0.0,0.0,0.0]
[1777683919927,58.43,78297.71,2.4,0.0,0.0,0.0]
[1777683924963,58.43,78297.94,2.4,0.0,0.0,0.0]
[1777683929998,58.43,78297.79,2.4,0.0,0.0,0.0]
[1777683931005,58.43,78298.02,2.4,0.0,0.0,0.0]
[1777683936041,58.43,78303.49,2.4,0.0,0.0,0.0]
[1777683941076,58.43,78301.68,2.4,0.0,0.0,0.0]
[1777683946111,58.43,78301.19,2.4,0.0,0.0,0.0]
[1777683951147,58.43,78300.24,2.4,0.0,0.0,0.0]
[1777683956183,58.43,78299.8,2.4,0.0,0.0,0.0]
[1777683961218,58.43,78300.09,2.4,0.0,0.0,0.0]
[1777683967260,58.43,78300.33,2.4,0.0,0.0,0.0]
[1777683972295,58.43,78300.52,2.4,0.0,0.0,0.0]
[1777683978337,58.43,78302.46,2.4,0.0,0.0,0.0]
[1777683983371,58.43,78309.11,2.4,0.0,0.0,0.0]
[1777683990421,58.43,78310.09,2.4,0.0,0.0,0.0]
[1777683991428,58.43,78310.21,2.4,0.0,0.0,0.0]
[1777683996463,58.43,78311.03,2.4,0.0,0.0,0.0]
[1777684008547,58.43,78311.23,2.4,0.0,0.0,0.0]
[1777684014590,58.43,78314.55,2.4,0.0,0.0,0.0]
[1777684020631,58.43,78312.24,2.4,0.0,0.0,0.0]
[1777684025667,58.43,78310.47,2.4,0.0,0.0,0.0]
[1777684031709,58.43,78310.33,2.4,0.0,0.0,0.0]
[1777684038758,58.43,78310.48,2.4,0.0,0.0,0.0]
[1777684043796,58.43,78310.86,2.4,0.0,0.0,0.0]
[1777684050845,58.43,78310.83,2.4,0.0,0.0,0.0]
[1777684054873,58.43,78310.76,2.4,0.0,0.0,0.0]
[1777684060210,58.43,78310.8,2.4,0.0,0.0,0.0]
[1777684065953,58.43,78322.9,2.4,0.0,0.0,0.0]
[1777684070989,58.43,78325.83,2.4,0.0,0.0,0.0]
[1777684076024,58.43,78326.74,2.4,0.0,0.0,0.0]
[1777684081059,58.43,78335.33,2.4,0.0,0.0,0.0]
[1777684084079,58.43,78327.97,2.4,0.0,0.0,0.0]
[1777684086094,58.43,78334.78,2.4,0.0,0.0,0.0]
[1777684091129,58.43,78333.71,2.4,0.0,0.0,0.0]
[1777684093144,58.43,78342.32,2.4,0.0,0.0,0.0]
[1777684098178,58.43,78344.94,2.4,0.0,0.0,0.0]
[1777684103213,58.43,78345.26,2.4,0.0,0.0,0.0]
[1777684108248,58.43,78345.18,2.4,0.0,0.0,0.0]
[1777684112275,58.43,78345.21,2.4,0.0,0.0,0.0]
[1777684118318,58.43,78344.89,2.4,0.0,0.0,0.0]
[1777684123353,58.43,78342.28,2.4,0.0,0.0,0.0]
[1777684129395,58.43,78342.72,2.4,0.0,0.0,0.0]
[1777684134430,58.43,78345.3,2.4,0.0,0.0,0.0]
[1777684140473,58.43,78346.02,2.4,0.0,0.0,0.0]
[1777684145508,58.43,78345.39,2.4,0.0,0.0,0.0]
[1777684150543,58.43,78344.22,2.4,0.0,0.0,0.0]
[1777684155578,58.43,78346.89,2.4,0.0,0.0,0.0]
[1777684160613,58.43,78347.89,2.4,0.0,0.0,0.0]
[1777684165648,58.43,78348.13,2.4,0.0,0.0,0.0]
[1777684174711,58.43,78347.96,2.4,0.0,0.0,0.0]
[1777684183774,58.43,78349.89,2.4,0.0,0.0,0.0]
[1777684188809,58.43,78356.63,2.4,0.0,0.0,0.0]
[1777684190823,58.43,78363.97,2.4,0.0,0.0,0.0]
[1777684195859,58.43,78366.36,2.4,0.0,0.0,0.0]
[1777684200894,58.43,78365.46,2.4,0.0,0.0,0.0]
[1777684205930,58.43,78367.44,2.4,0.0,0.0,0.0]
[1777684213986,58.43,78368.75,2.4,0.0,0.0,0.0]
[1777684219021,58.43,78366.42,2.4,0.0,0.0,0.0]
[1777684224056,58.43,78363.72,2.4,0.0,0.0,0.0]
[1777684225063,58.43,78356.02,2.4,0.0,0.0,0.0]
[1777684229092,58.43,78348.11,2.4,0.0,0.0,0.0]
[1777684231106,58.43,78346.25,2.4,0.0,0.0,0.0]
[1777684236141,58.43,78347.43,2.4,0.0,0.0,0.0]
[1777684241176,58.43,78354.09,2.4,0.0,0.0,0.0]
[1777684246211,58.43,78358.36,2.4,0.0,0.0,0.0]
[1777684251245,58.43,78360.31,2.4,0.0,0.0,0.0]
[1777684256281,58.43,78363.8,2.4,0.0,0.0,0.0]
[1777684261316,58.43,78364.29,2.4,0.0,0.0,0.0]
[1777684267358,58.43,78366.25,2.4,0.0,0.0,0.0]
[1777684272393,58.43,78375.61,2.4,0.0,0.0,0.0]
[1777684277428,58.43,78378.95,2.4,0.0,0.0,0.0]
[1777684282463,58.43,78384.35,2.4,0.0,0.0,0.0]
[1777684283470,58.43,78374.24,2.4,0.0,0.0,0.0]
[1777684288506,58.43,78371.87,2.4,0.0,0.0,0.0]
[1777684295555,58.43,78371.81,2.4,0.0,0.0,0.0]
[1777684301276,58.43,78371.7,2.4,0.0,0.0,0.0]
[1777684306632,58.43,78371.77,2.4,0.0,0.0,0.0]
[1777684311667,58.43,78374.04,2.4,0.0,0.0,0.0]
[1777684316702,58.43,78373.63,2.4,0.0,0.0,0.0]
[1777684321737,58.43,78370.82,2.4,0.0,0.0,0.0]
[1777684326772,58.43,78368.87,2.4,0.0,0.0,0.0]
[1777684331807,58.43,78368.84,2.4,0.0,0.0,0.0]
[1777684335835,58.43,78362.67,2.4,0.0,0.0,0.0]
[1777684340870,58.43,78361.2,2.4,0.0,0.0,0.0]
[1777684345905,58.43,78361.0,2.4,0.0,0.0,0.0]
[1777684350940,58.43,78358.09,2.4,0.0,0.0,0.0]
[1777684351947,58.43,78358.11,2.4,0.0,0.0,0.0]
[1777684356982,58.43,78356.71,2.4,0.0,0.0,0.0]
[1777684362017,58.43,78356.21,2.4,0.0,0.0,0.0]
[1777684367052,58.43,78356.25,2.4,0.0,0.0,0.0]
[1777684372087,58.43,78354.88,2.4,0.0,0.0,0.0]
[1777684377123,58.43,78355.03,2.4,0.0,0.0,0.0]
[1777684382163,58.43,78351.48,2.4,0.0,0.0,0.0]
[1777684385179,58.43,78340.4,2.4,0.0,0.0,0.0]
[1777684390214,58.43,78336.02,2.4,0.0,0.0,0.0]
[1777684396256,58.43,78338.64,2.4,0.0,0.0,0.0]
[1777684401291,58.43,78341.33,2.4,0.0,0.0,0.0]
[1777684406326,58.43,78341.09,2.4,0.0,0.0,0.0]
[1777684411361,58.43,78341.88,2.4,0.0,0.0,0.0]
[1777684416397,58.43,78341.4,2.4,0.0,0.0,0.0]
[1777684421431,58.43,78341.77,2.4,0.0,0.0,0.0]
[1777684426467,58.43,78342.97,2.4,0.0,0.0,0.0]
[1777684430495,58.43,78351.54,2.4,0.0,0.0,0.0]
[1777684435530,58.43,78351.51,2.4,0.0,0.0,0.0]
[1777684440973,58.43,78351.77,2.4,0.0,0.0,0.0]
[1777684446608,58.43,78348.81,2.4,0.0,0.0,0.0]
[1777684451643,58.43,78348.67,2.4,0.0,0.0,0.0]
[1777684458692,58.43,78348.84,2.4,0.0,0.0,0.0]
[1777684464734,58.43,78348.99,2.4,0.0,0.0,0.0]
[1777684469768,58.43,78349.0,2.4,0.0,0.0,0.0]
[1777684471783,58.43,78349.17,2.4,0.0,0.0,0.0]
[1777684477825,58.43,78349.08,2.4,0.0,0.0,0.0]
[1777684484874,58.43,78349.44,2.4,0.0,0.0,0.0]
[1777684489909,58.43,78344.8,2.4,0.0,0.0,0.0]
[1777684490916,58.43,78364.59,2.4,0.0,0.0,0.0]
[1777684492930,58.43,78377.64,2.4,0.0,0.0,0.0]
[1777684497965,58.43,78375.48,2.4,0.0,0.0,0.0]
[1777684500986,58.43,78364.64,2.4,0.0,0.0,0.0]
[1777684504010,58.43,78357.04,2.4,0.0,0.0,0.0]
[1777684509044,58.43,78353.46,2.4,0.0,0.0,0.0]
[1777684514079,58.43,78352.26,2.4,0.0,0.0,0.0]
[1777684518107,58.43,78360.59,2.4,0.0,0.0,0.0]
[1777684523142,58.43,78361.54,2.4,0.0,0.0,0.0]
[1777684526163,58.43,78367.62,2.4,0.0,0.0,0.0]
[1777684531197,58.43,78360.73,2.4,0.0,0.0,0.0]
[1777684536234,58.43,78359.31,2.4,0.0,0.0,0.0]
[1777684543283,58.43,78359.23,2.4,0.0,0.0,0.0]
[1777684551338,58.43,78355.33,2.4,0.0,0.0,0.0]
[1777684556374,58.43,78354.57,2.4,0.0,0.0,0.0]
[1777684561409,58.43,78351.77,2.4,0.0,0.0,0.0]
[1777684566444,58.43,78349.19,2.4,0.0,0.0,0.0]
[1777684571479,58.43,78349.95,2.4,0.0,0.0,0.0]
[1777684576514,58.43,78350.26,2.4,0.0,0.0,0.0]
[1777684581553,58.43,78349.17,2.4,0.0,0.0,0.0]
[1777684586588,58.43,78336.63,2.4,0.0,0.0,0.0]
[1777684592630,58.43,78335.92,2.4,0.0,0.0,0.0]
[1777684597666,58.43,78335.56,2.4,0.0,0.0,0.0]
[1777684602701,58.43,78332.64,2.4,0.0,0.0,0.0]
[1777684607736,58.43,78332.9,2.4,0.0,0.0,0.0]
[1777684612772,58.43,78332.69,2.4,0.0,0.0,0.0]
[1777684617806,58.43,78332.55,2.4,0.0,0.0,0.0]
[1777684623849,58.43,78334.78,2.4,0.0,0.0,0.0]
[1777684629891,58.43,78334.83,2.4,0.0,0.0,0.0]
[1777684634926,58.43,78332.58,2.4,0.0,0.0,0.0]
[1777684639961,58.43,78332.64,2.4,0.0,0.0,0.0]
[1777684644996,58.43,78332.5,2.4,0.0,0.0,0.0]
[1777684650031,58.43,78331.21,2.4,0.0,0.0,0.0]
[1777684651038,58.43,78330.18,2.4,0.0,0.0,0.0]
[1777684656074,58.43,78324.64,2.4,0.0,0.0,0.0]
[1777684661108,58.43,78323.28,2.4,0.0,0.0,0.0]
[1777684667150,58.43,78323.46,2.4,0.0,0.0,0.0]
[1777684672186,58.43,78324.01,2.4,0.0,0.0,0.0]
[1777684678234,58.43,78323.83,2.4,0.0,0.0,0.0]
[1777684683269,58.43,78322.84,2.4,0.0,0.0,0.0]
[1777684688304,58.43,78322.32,2.4,0.0,0.0,0.0]
[1777684693339,58.43,78320.95,2.4,0.0,0.0,0.0]
[1777684698374,58.43,78320.05,2.4,0.0,0.0,0.0]
[1777684703409,58.43,78319.38,2.4,0.0,0.0,0.0]
[1777684708444,58.43,78314.58,2.4,0.0,0.0,0.0]
[1777684711465,58.43,78314.79,2.4,0.0,0.0,0.0]
[1777684716499,58.43,78314.69,2.4,0.0,0.0,0.0]
[1777684721535,58.43,78313.76,2.4,0.0,0.0,0.0]
[1777684726570,58.43,78312.43,2.4,0.0,0.0,0.0]
[1777684732613,58.43,78312.37,2.4,0.0,0.0,0.0]
[1777684737648,58.43,78311.28,2.4,0.0,0.0,0.0]
[1777684743690,58.43,78311.78,2.4,0.0,0.0,0.0]
[1777684748725,58.43,78313.29,2.4,0.0,0.0,0.0]
[1777684753765,58.43,78313.05,2.4,0.0,0.0,0.0]
[1777684758787,58.43,78312.93,2.4,0.0,0.0,0.0]
[1777684764844,58.43,78312.89,2.4,0.0,0.0,0.0]
[1777684769879,58.43,78307.53,2.4,0.0,0.0,0.0]
[1777684771893,58.43,78310.11,2.4,0.0,0.0,0.0]
[1777684776928,58.43,78305.13,2.4,0.0,0.0,0.0]
[1777684781963,58.43,78302.84,2.4,0.0,0.0,0.0]
[1777684786998,58.43,78304.5,2.4,0.0,0.0,0.0]
[1777684792033,58.43,78304.8,2.4,0.0,0.0,0.0]
[1777684797068,58.43,78304.75,2.4,0.0,0.0,0.0]
[1777684802103,58.43,78306.95,2.4,0.0,0.0,0.0]
[1777684809152,58.43,78306.43,2.4,0.0,0.0,0.0]
[1777684814187,58.43,78306.71,2.4,0.0,0.0,0.0]
[1777684819222,58.43,78309.2,2.4,0.0,0.0,0.0]
[1777684824257,58.43,78309.71,2.4,0.0,0.0,0.0]
[1777684829292,58.43,78305.62,2.4,0.0,0.0,0.0]
[1777684832313,58.43,78305.26,2.4,0.0,0.0,0.0]
[1777684838355,58.43,78309.47,2.4,0.0,0.0,0.0]
[1777684843390,58.43,78306.8,2.4,0.0,0.0,0.0]
[1777684849432,58.43,78307.29,2.4,0.0,0.0,0.0]
[1777684854467,58.43,78307.01,2.4,0.0,0.0,0.0]
[1777684861520,58.43,78306.72,2.4,0.0,0.0,0.0]
[1777684871592,58.43,78306.72,2.4,0.0,0.0,0.0]
[1777684876633,58.43,78306.68,2.4,0.0,0.0,0.0]
[1777684881668,58.43,78306.93,2.4,0.0,0.0,0.0]
[1777684886704,58.43,78306.77,2.4,0.0,0.0,0.0]
[1777684896774,58.43,78306.84,2.4,0.0,0.0,0.0]
[1777684903823,58.43,78306.84,2.4,0.0,0.0,0.0]
[1777684908858,58.43,78303.29,2.4,0.0,0.0,0.0]
[1777684913893,58.43,78303.67,2.4,0.0,0.0,0.0]
[1777684919934,58.43,78303.74,2.4,0.0,0.0,0.0]
[1777684924970,58.43,78304.8,2.4,0.0,0.0,0.0]
[1777684930007,58.43,78304.91,2.4,0.0,0.0,0.0]
[1777684935040,58.43,78307.04,2.4,0.0,0.0,0.0]
[1777684940075,58.43,78307.0,2.4,0.0,0.0,0.0]
[1777684945110,58.43,78309.82,2.4,0.0,0.0,0.0]
[1777684950145,58.43,78304.07,2.4,0.0,0.0,0.0]
[1777684952159,58.43,78304.04,2.4,0.0,0.0,0.0]
[1777684957194,58.43,78303.72,2.4,0.0,0.0,0.0]
[1777684962229,58.43,78303.36,2.4,0.0,0.0,0.0]
[1777684969277,58.43,78306.71,2.4,0.0,0.0,0.0]
[1777684974313,58.43,78306.73,2.4,0.0,0.0,0.0]
[1777684979348,58.43,78308.92,2.4,0.0,0.0,0.0]
[1777684984382,58.43,78308.9,2.4,0.0,0.0,0.0]
[1777684990425,58.43,78313.87,2.4,0.0,0.0,0.0]
[1777684995460,58.43,78314.18,2.4,0.0,0.0,0.0]
[1777685000495,58.43,78313.78,2.4,0.0,0.0,0.0]
[1777685005530,58.43,78317.61,2.4,0.0,0.0,0.0]
[1777685008551,58.43,78326.51,2.4,0.0,0.0,0.0]
[1777685010564,58.43,78333.89,2.4,0.0,0.0,0.0]
[1777685011572,58.43,78333.99,2.4,0.0,0.0,0.0]
[1777685016607,58.43,78334.01,2.4,0.0,0.0,0.0]
[1777685021641,58.43,78334.07,2.4,0.0,0.0,0.0]
[1777685026677,58.43,78333.81,2.4,0.0,0.0,0.0]
[1777685032719,58.43,78334.1,2.4,0.0,0.0,0.0]
[1777685037754,58.43,78333.62,2.4,0.0,0.0,0.0]
[1777685042789,58.43,78333.89,2.4,0.0,0.0,0.0]
[1777685048831,58.43,78334.14,2.4,0.0,0.0,0.0]
[1777685053866,58.43,78333.73,2.4,0.0,0.0,0.0]
[1777685059908,58.43,78333.95,2.4,0.0,0.0,0.0]
[1777685064943,58.43,78333.91,2.4,0.0,0.0,0.0]
[1777685069977,58.43,78333.8,2.4,0.0,0.0,0.0]
[1777685072999,58.43,78333.49,2.4,0.0,0.0,0.0]
[1777685078034,58.43,78335.97,2.4,0.0,0.0,0.0]
[1777685085083,58.43,78335.74,2.4,0.0,0.0,0.0]
[1777685090117,58.43,78335.87,2.4,0.0,0.0,0.0]
[1777685095153,58.43,78334.81,2.4,0.0,0.0,0.0]
[1777685100188,58.43,78337.65,2.4,0.0,0.0,0.0]
[1777685109251,58.43,78329.34,2.4,0.0,0.0,0.0]
[1777685111266,58.43,78320.12,2.4,0.0,0.0,0.0]
[1777685116300,58.43,78321.47,2.4,0.0,0.0,0.0]
[1777685123349,58.43,78323.7,2.4,0.0,0.0,0.0]
[1777685128384,58.43,78323.84,2.4,0.0,0.0,0.0]
[1777685132412,58.43,78323.42,2.4,0.0,0.0,0.0]
[1777685137447,58.43,78323.81,2.4,0.0,0.0,0.0]
[1777685143489,58.43,78323.64,2.4,0.0,0.0,0.0]
[1777685148524,58.43,78323.94,2.4,0.0,0.0,0.0]
[1777685154566,58.43,78323.37,2.4,0.0,0.0,0.0]
[1777685159601,58.43,78319.71,2.4,0.0,0.0,0.0]
[1777685164636,58.43,78319.98,2.4,0.0,0.0,0.0]
[1777685169671,58.43,78319.91,2.4,0.0,0.0,0.0]
[1777685174705,58.43,78320.12,2.4,0.0,0.0,0.0]
[1777685179741,58.43,78319.82,2.4,0.0,0.0,0.0]
[1777685187033,58.43,78320.01,2.4,0.0,0.0,0.0]
[1777685192832,58.43,78320.01,2.4,0.0,0.0,0.0]
[1777685197867,58.43,78323.16,2.4,0.0,0.0,0.0]
[1777685202916,58.43,78320.93,2.4,0.0,0.0,0.0]
[1777685208944,58.43,78324.33,2.4,0.0,0.0,0.0]
[1777685214988,58.43,78324.49,2.4,0.0,0.0,0.0]
[1777685220023,58.43,78324.06,2.4,0.0,0.0,0.0]
[1777685226064,58.43,78324.19,2.4,0.0,0.0,0.0]
[1777685231099,58.43,78323.43,2.4,0.0,0.0,0.0]
[1777685236135,58.43,78319.69,2.4,0.0,0.0,0.0]
[1777685241170,58.43,78319.73,2.4,0.0,0.0,0.0]
[1777685246205,58.43,78319.98,2.4,0.0,0.0,0.0]
[1777685251240,58.43,78319.79,2.4,0.0,0.0,0.0]
[1777685256275,58.43,78320.67,2.4,0.0,0.0,0.0]
[1777685261310,58.43,78320.88,2.4,0.0,0.0,0.0]
[1777685264332,58.43,78329.75,2.4,0.0,0.0,0.0]
[1777685270373,58.43,78330.27,2.4,0.0,0.0,0.0]
[1777685275408,58.43,78330.07,2.4,0.0,0.0,0.0]
[1777685280443,58.43,78334.12,2.4,0.0,0.0,0.0]
[1777685287492,58.43,78334.32,2.4,0.0,0.0,0.0]
[1777685292527,58.43,78333.66,2.4,0.0,0.0,0.0]
[1777685297562,58.43,78333.01,2.4,0.0,0.0,0.0]
[1777685303605,58.43,78333.08,2.4,0.0,0.0,0.0]
[1777685308640,58.43,78335.57,2.4,0.0,0.0,0.0]
[1777685311661,58.43,78333.79,2.4,0.0,0.0,0.0]
[1777685316696,58.43,78333.44,2.4,0.0,0.0,0.0]
[1777685321731,58.43,78333.97,2.4,0.0,0.0,0.0]
[1777685327773,58.43,78338.4,2.4,0.0,0.0,0.0]
[1777685329787,58.43,78346.45,2.4,0.0,0.0,0.0]
[1777685334822,58.43,78346.97,2.4,0.0,0.0,0.0]
[1777685339857,58.43,78347.28,2.4,0.0,0.0,0.0]
[1777685344892,58.43,78345.99,2.4,0.0,0.0,0.0]
[1777685349927,58.43,78341.21,2.4,0.0,0.0,0.0]
[1777685355969,58.43,78341.25,2.4,0.0,0.0,0.0]
[1777685365033,58.43,78341.07,2.4,0.0,0.0,0.0]
[1777685374096,58.43,78341.22,2.4,0.0,0.0,0.0]
[1777685379131,58.43,78341.21,2.4,0.0,0.0,0.0]
[1777685384143,58.43,78341.21,2.4,0.0,0.0,0.0]
[1777685389201,58.43,78340.87,2.4,0.0,0.0,0.0]
[1777685394236,58.43,78341.59,2.4,0.0,0.0,0.0]
[1777685402292,58.43,78343.92,2.4,0.0,0.0,0.0]
[1777685407327,58.43,78344.15,2.4,0.0,0.0,0.0]
[1777685412362,58.43,78342.14,2.4,0.0,0.0,0.0]
[1777685414376,58.43,78348.71,2.4,0.0,0.0,0.0]
[1777685419410,58.43,78349.49,2.4,0.0,0.0,0.0]
[1777685424446,58.43,78354.32,2.4,0.0,0.0,0.0]
[1777685427467,58.43,78364.08,2.4,0.0,0.0,0.0]
[1777685431495,58.43,78359.3,2.4,0.0,0.0,0.0]
[1777685436529,58.43,78360.49,2.4,0.0,0.0,0.0]
[1777685441566,58.43,78360.67,2.4,0.0,0.0,0.0]
[1777685446600,58.43,78361.0,2.4,0.0,0.0,0.0]
[1777685452642,58.43,78360.55,2.4,0.0,0.0,0.0]
[1777685459692,58.43,78360.68,2.4,0.0,0.0,0.0]
[1777685465228,58.43,78360.54,2.4,0.0,0.0,0.0]
[1777685470769,58.43,78360.7,2.4,0.0,0.0,0.0]
[1777685480839,58.43,78360.4,2.4,0.0,0.0,0.0]
[1777685485874,58.43,78360.23,2.4,0.0,0.0,0.0]
[1777685491916,58.43,78364.18,2.4,0.0,0.0,0.0]
[1777685497957,58.43,78364.0,2.4,0.0,0.0,0.0]
[1777685504000,58.43,78363.26,2.4,0.0,0.0,0.0]
[1777685509035,58.43,78363.58,2.4,0.0,0.0,0.0]
[1777685515077,58.43,78363.34,2.4,0.0,0.0,0.0]
[1777685520112,58.43,78363.34,2.4,0.0,0.0,0.0]
[1777685530340,58.43,78363.23,2.4,0.0,0.0,0.0]
[1777685534215,58.43,78355.32,2.4,0.0,0.0,0.0]
[1777685539249,58.43,78352.12,2.4,0.0,0.0,0.0]
[1777685545292,58.43,78352.23,2.4,0.0,0.0,0.0]
[1777685551334,58.43,78352.91,2.4,0.0,0.0,0.0]
[1777685558383,58.43,78353.15,2.4,0.0,0.0,0.0]
[1777685563419,58.43,78352.77,2.4,0.0,0.0,0.0]
[1777685570468,58.43,78352.69,2.4,0.0,0.0,0.0]
[1777685573490,58.43,78358.97,2.4,0.0,0.0,0.0]
[1777685577519,58.43,78368.25,2.4,0.0,0.0,0.0]
[1777685579533,58.43,78376.13,2.4,0.0,0.0,0.0]
[1777685584568,58.43,78377.92,2.4,0.0,0.0,0.0]
[1777685588596,58.43,78384.97,2.4,0.0,0.0,0.0]
[1777685593632,58.43,78386.53,2.4,0.0,0.0,0.0]
[1777685596652,58.43,78393.5,2.4,0.0,0.0,0.0]
[1777685600681,58.43,78402.09,2.4,0.0,0.0,0.0]
[1777685601688,58.43,78421.89,2.4,0.0,0.0,0.0]
[1777685606723,58.43,78426.39,2.4,0.0,0.0,0.0]
[1777685608737,58.43,78417.42,2.4,0.0,0.0,0.0]
[1777685611758,58.43,78411.47,2.4,0.0,0.0,0.0]
[1777685616793,58.43,78411.39,2.4,0.0,0.0,0.0]
[1777685621828,58.43,78414.18,2.4,0.0,0.0,0.0]
[1777685626864,58.43,78415.32,2.4,0.0,0.0,0.0]
[1777685632906,58.43,78414.41,2.4,0.0,0.0,0.0]
[1777685637941,58.43,78414.54,2.4,0.0,0.0,0.0]
[1777685642976,58.43,78417.91,2.4,0.0,0.0,0.0]
[1777685644990,58.43,78424.35,2.4,0.0,0.0,0.0]
[1777685650028,58.43,78420.92,2.4,0.0,0.0,0.0]
[1777685655063,58.43,78427.97,2.4,0.0,0.0,0.0]
[1777685660099,58.43,78426.48,2.4,0.0,0.0,0.0]
[1777685665133,58.43,78426.45,2.4,0.0,0.0,0.0]
[1777685670441,58.43,78427.44,2.4,0.0,0.0,0.0]
[1777685671177,58.43,78427.28,2.4,0.0,0.0,0.0]
[1777685676212,58.43,78424.52,2.4,0.0,0.0,0.0]
[1777685680423,58.43,78426.21,2.4,0.0,0.0,0.0]
[1777685686282,58.43,78423.58,2.4,0.0,0.0,0.0]
[1777685691317,58.43,78423.38,2.4,0.0,0.0,0.0]
[1777685696362,58.43,78419.26,2.4,0.0,0.0,0.0]
[1777685701397,58.43,78418.45,2.4,0.0,0.0,0.0]
[1777685706432,58.43,78410.11,2.4,0.0,0.0,0.0]
[1777685711467,58.43,78409.14,2.4,0.0,0.0,0.0]
[1777685714488,58.43,78398.9,2.4,0.0,0.0,0.0]
[1777685716502,58.43,78391.97,2.4,0.0,0.0,0.0]
[1777685717509,58.43,78382.31,2.4,0.0,0.0,0.0]
[1777685722544,58.43,78379.37,2.4,0.0,0.0,0.0]
[1777685727578,58.43,78379.56,2.4,0.0,0.0,0.0]
[1777685732615,58.43,78364.89,2.4,0.0,0.0,0.0]
[1777685737651,58.43,78359.19,2.4,0.0,0.0,0.0]
[1777685742690,58.43,78359.96,2.4,0.0,0.0,0.0]
[1777685747726,58.43,78361.1,2.4,0.0,0.0,0.0]
[1777685752760,58.43,78356.9,2.4,0.0,0.0,0.0]
[1777685758802,58.43,78356.78,2.4,0.0,0.0,0.0]
[1777685764849,58.43,78360.84,2.4,0.0,0.0,0.0]
[1777685767870,58.43,78371.4,2.4,0.0,0.0,0.0]
[1777685772905,58.43,78373.68,2.4,0.0,0.0,0.0]
[1777685777940,58.43,78381.97,2.4,0.0,0.0,0.0]
[1777685778947,58.43,78381.37,2.4,0.0,0.0,0.0]
[1777685782975,58.43,78379.83,2.4,0.0,0.0,0.0]
[1777685788010,58.43,78380.81,2.4,0.0,0.0,0.0]
[1777685791031,58.43,78380.83,2.4,0.0,0.0,0.0]
[1777685796065,58.43,78375.53,2.4,0.0,0.0,0.0]
[1777685801101,58.43,78370.41,2.4,0.0,0.0,0.0]
[1777685806136,58.43,78365.86,2.4,0.0,0.0,0.0]
[1777685811171,58.43,78368.83,2.4,0.0,0.0,0.0]
[1777685817576,58.43,78369.32,2.4,0.0,0.0,0.0]
[1777685824261,58.43,78369.26,2.4,0.0,0.0,0.0]
[1777685829296,58.43,78368.4,2.4,0.0,0.0,0.0]
[1777685839294,58.43,78369.23,2.4,0.0,0.0,0.0]
[1777685845408,58.43,78371.42,2.4,0.0,0.0,0.0]
[1777685850444,58.43,78369.23,2.4,0.0,0.0,0.0]
[1777685851451,58.43,78368.85,2.4,0.0,0.0,0.0]
[1777685856486,58.43,78368.51,2.4,0.0,0.0,0.0]
[1777685861521,58.43,78368.61,2.4,0.0,0.0,0.0]
[1777685868569,58.43,78368.72,2.4,0.0,0.0,0.0]
[1777685873605,58.43,78364.85,2.4,0.0,0.0,0.0]
[1777685878639,58.43,78364.41,2.4,0.0,0.0,0.0]
[1777685883675,58.43,78366.52,2.4,0.0,0.0,0.0]
[1777685888710,58.43,78367.14,2.4,0.0,0.0,0.0]
[1777685893744,58.43,78369.43,2.4,0.0,0.0,0.0]
[1777685898780,58.43,78369.44,2.4,0.0,0.0,0.0]
[1777685903815,58.43,78369.25,2.4,0.0,0.0,0.0]
[1777685908850,58.43,78369.86,2.4,0.0,0.0,0.0]
[1777685911870,58.43,78369.62,2.4,0.0,0.0,0.0]
[1777685916906,58.43,78369.84,2.4,0.0,0.0,0.0]
[1777685921940,58.43,78369.55,2.4,0.0,0.0,0.0]
[1777685926976,58.43,78365.47,2.4,0.0,0.0,0.0]
[1777685932015,58.43,78362.33,2.4,0.0,0.0,0.0]
[1777685935036,58.43,78352.08,2.4,0.0,0.0,0.0]
[1777685940072,58.43,78350.43,2.4,0.0,0.0,0.0]
[1777685944103,58.43,78358.73,2.4,0.0,0.0,0.0]
[1777685952158,58.43,78358.87,2.4,0.0,0.0,0.0]
[1777685957195,58.43,78361.61,2.4,0.0,0.0,0.0]
[1777685962229,58.43,78359.45,2.4,0.0,0.0,0.0]
[1777685965250,58.43,78351.64,2.4,0.0,0.0,0.0]
[1777685970285,58.43,78347.95,2.4,0.0,0.0,0.0]
[1777685971292,58.43,78347.99,2.4,0.0,0.0,0.0]
[1777685973305,58.43,78358.99,2.4,0.0,0.0,0.0]
[1777685978341,58.43,78359.62,2.4,0.0,0.0,0.0]
[1777685988411,58.43,78360.22,2.4,0.0,0.0,0.0]
[1777685993446,58.43,78360.12,2.4,0.0,0.0,0.0]
[1777685998480,58.43,78359.92,2.4,0.0,0.0,0.0]
[1777686001502,58.43,78351.04,2.4,0.0,0.0,0.0]
[1777686007543,58.43,78347.21,2.4,0.0,0.0,0.0]
[1777686009557,58.43,78335.98,2.4,0.0,0.0,0.0]
[1777686015600,58.43,78339.75,2.4,0.0,0.0,0.0]
[1777686020635,58.43,78339.15,2.4,0.0,0.0,0.0]
[1777686026677,58.43,78337.12,2.4,0.0,0.0,0.0]
[1777686031712,58.43,78339.41,2.4,0.0,0.0,0.0]
[1777686036747,58.43,78339.15,2.4,0.0,0.0,0.0]
[1777686041782,58.43,78335.27,2.4,0.0,0.0,0.0]
[1777686046817,58.43,78334.56,2.4,0.0,0.0,0.0]
[1777686052859,58.43,78334.56,2.4,0.0,0.0,0.0]
[1777686060915,58.43,78331.75,2.4,0.0,0.0,0.0]
[1777686066957,58.43,78328.9,2.4,0.0,0.0,0.0]
[1777686071992,58.43,78327.33,2.4,0.0,0.0,0.0]
[1777686077027,58.43,78329.02,2.4,0.0,0.0,0.0]
[1777686082062,58.43,78330.5,2.4,0.0,0.0,0.0]
[1777686087097,58.43,78331.07,2.4,0.0,0.0,0.0]
[1777686092132,58.43,78330.85,2.4,0.0,0.0,0.0]
[1777686099181,58.43,78328.59,2.4,0.0,0.0,0.0]
[1777686106262,58.43,78328.63,2.4,0.0,0.0,0.0]
[1777686112272,58.43,78328.63,2.4,0.0,0.0,0.0]
[1777686117307,58.43,78326.48,2.4,0.0,0.0,0.0]
[1777686123349,58.43,78326.58,2.4,0.0,0.0,0.0]
[1777686128383,58.43,78328.2,2.4,0.0,0.0,0.0]
[1777686133419,58.43,78327.47,2.4,0.0,0.0,0.0]
[1777686139461,58.43,78326.94,2.4,0.0,0.0,0.0]
[1777686144496,58.43,78329.12,2.4,0.0,0.0,0.0]
[1777686153559,58.43,78329.47,2.4,0.0,0.0,0.0]
[1777686158594,58.43,78333.39,2.4,0.0,0.0,0.0]
[1777686163629,58.43,78333.0,2.4,0.0,0.0,0.0]
[1777686169670,58.43,78333.03,2.4,0.0,0.0,0.0]
[1777686174706,58.43,78332.66,2.4,0.0,0.0,0.0]
[1777686179741,58.43,78330.25,2.4,0.0,0.0,0.0]
[1777686183770,58.43,78321.43,2.4,0.0,0.0,0.0]
[1777686188804,58.43,78320.63,2.4,0.0,0.0,0.0]
[1777686193840,58.43,78320.87,2.4,0.0,0.0,0.0]
[1777686198875,58.43,78321.11,2.4,0.0,0.0,0.0]
[1777686203910,58.43,78319.81,2.4,0.0,0.0,0.0]
[1777686208945,58.43,78323.51,2.4,0.0,0.0,0.0]
[1777686211966,58.43,78325.27,2.4,0.0,0.0,0.0]
[1777686217001,58.43,78325.25,2.4,0.0,0.0,0.0]
[1777686229086,58.43,78325.2,2.4,0.0,0.0,0.0]
[1777686234121,58.43,78324.69,2.4,0.0,0.0,0.0]
[1777686239158,58.43,78324.69,2.4,0.0,0.0,0.0]
[1777686244191,58.43,78323.9,2.4,0.0,0.0,0.0]
[1777686249225,58.43,78323.44,2.4,0.0,0.0,0.0]
[1777686254262,58.43,78323.49,2.4,0.0,0.0,0.0]
[1777686259297,58.43,78323.56,2.4,0.0,0.0,0.0]
[1777686264334,58.43,78322.39,2.4,0.0,0.0,0.0]
[1777686270376,58.43,78323.0,2.4,0.0,0.0,0.0]
[1777686271382,58.43,78322.66,2.4,0.0,0.0,0.0]
[1777686276418,58.43,78321.98,2.4,0.0,0.0,0.0]
[1777686281454,58.43,78323.36,2.4,0.0,0.0,0.0]
[1777686286489,58.43,78320.66,2.4,0.0,0.0,0.0]
[1777686290517,58.43,78327.38,2.4,0.0,0.0,0.0]
[1777686291524,58.43,78355.24,2.4,0.0,0.0,0.0]
[1777686293538,58.43,78365.89,2.4,0.0,0.0,0.0]
[1777686298574,58.43,78368.26,2.4,0.0,0.0,0.0]
[1777686300588,58.43,78362.32,2.4,0.0,0.0,0.0]
[1777686301595,58.43,78345.62,2.4,0.0,0.0,0.0]
[1777686306630,58.43,78337.76,2.4,0.0,0.0,0.0]
[1777686310663,58.43,78344.55,2.4,0.0,0.0,0.0]
[1777686312673,58.43,78336.93,2.4,0.0,0.0,0.0]
[1777686314687,58.43,78326.71,2.4,0.0,0.0,0.0]
[1777686315694,58.43,78333.09,2.4,0.0,0.0,0.0]
[1777686320729,58.43,78338.18,2.4,0.0,0.0,0.0]
[1777686326770,58.43,78338.28,2.4,0.0,0.0,0.0]
[1777686331806,58.43,78334.44,2.4,0.0,0.0,0.0]
[1777686337848,58.43,78334.06,2.4,0.0,0.0,0.0]
[1777686342883,58.43,78336.65,2.4,0.0,0.0,0.0]
[1777686347918,58.43,78336.49,2.4,0.0,0.0,0.0]
[1777686352953,58.43,78334.31,2.4,0.0,0.0,0.0]
[1777686358995,58.43,78334.31,2.4,0.0,0.0,0.0]
[1777686366044,58.43,78334.27,2.4,0.0,0.0,0.0]
[1777686371079,58.43,78331.25,2.4,0.0,0.0,0.0]
[1777686376114,58.43,78330.97,2.4,0.0,0.0,0.0]
[1777686379135,58.43,78324.71,2.4,0.0,0.0,0.0]
[1777686384170,58.43,78324.33,2.4,0.0,0.0,0.0]
[1777686389206,58.43,78324.96,2.4,0.0,0.0,0.0]
[1777686392227,58.43,78327.75,2.4,0.0,0.0,0.0]
[1777686397261,58.43,78327.06,2.4,0.0,0.0,0.0]
[1777686402297,58.43,78326.47,2.4,0.0,0.0,0.0]
[1777686407332,58.43,78324.23,2.4,0.0,0.0,0.0]
[1777686412367,58.43,78324.54,2.4,0.0,0.0,0.0]
[1777686417402,58.43,78324.44,2.4,0.0,0.0,0.0]
[1777686423129,58.43,78324.5,2.4,0.0,0.0,0.0]
[1777686428479,58.43,78323.46,2.4,0.0,0.0,0.0]
[1777686438549,58.43,78328.7,2.4,0.0,0.0,0.0]
[1777686443585,58.43,78331.83,2.4,0.0,0.0,0.0]
[1777686448621,58.43,78329.87,2.4,0.0,0.0,0.0]
[1777686451642,58.43,78329.63,2.4,0.0,0.0,0.0]
[1777686456677,58.43,78328.66,2.4,0.0,0.0,0.0]
[1777686462719,58.43,78329.21,2.4,0.0,0.0,0.0]
[1777686467754,58.43,78329.12,2.4,0.0,0.0,0.0]
[1777686472789,58.43,78331.73,2.4,0.0,0.0,0.0]
[1777686477824,58.43,78332.64,2.4,0.0,0.0,0.0]
[1777686482859,58.43,78336.64,2.4,0.0,0.0,0.0]
[1777686488901,58.43,78338.54,2.4,0.0,0.0,0.0]
[1777686493935,58.43,78338.37,2.4,0.0,0.0,0.0]
[1777686498971,58.43,78337.41,2.4,0.0,0.0,0.0]
[1777686504006,58.43,78337.54,2.4,0.0,0.0,0.0]
[1777686509041,58.43,78337.47,2.4,0.0,0.0,0.0]
[1777686512062,58.43,78337.54,2.4,0.0,0.0,0.0]
[1777686517096,58.43,78337.67,2.4,0.0,0.0,0.0]
[1777686522132,58.43,78335.25,2.4,0.0,0.0,0.0]
[1777686528157,58.43,78335.28,2.4,0.0,0.0,0.0]
[1777686533209,58.43,78335.24,2.4,0.0,0.0,0.0]
[1777686539251,58.43,78337.67,2.4,0.0,0.0,0.0]
[1777686544286,58.43,78338.55,2.4,0.0,0.0,0.0]
[1777686550328,58.43,78333.66,2.4,0.0,0.0,0.0]
[1777686555363,58.43,78333.37,2.4,0.0,0.0,0.0]
[1777686560397,58.43,78333.06,2.4,0.0,0.0,0.0]
[1777686565433,58.43,78333.03,2.4,0.0,0.0,0.0]
[1777686570468,58.43,78335.16,2.4,0.0,0.0,0.0]
[1777686571475,58.43,78335.09,2.4,0.0,0.0,0.0]
[1777686576510,58.43,78334.99,2.4,0.0,0.0,0.0]
[1777686582552,58.43,78333.26,2.4,0.0,0.0,0.0]
[1777686587587,58.43,78333.88,2.4,0.0,0.0,0.0]
[1777686595643,58.43,78333.89,2.4,0.0,0.0,0.0]
[1777686600678,58.43,78333.18,2.4,0.0,0.0,0.0]
[1777686610748,58.43,78329.09,2.4,0.0,0.0,0.0]
[1777686616790,58.43,78332.69,2.4,0.0,0.0,0.0]
[1777686621826,58.43,78339.04,2.4,0.0,0.0,0.0]
[1777686626861,58.43,78338.77,2.4,0.0,0.0,0.0]
[1777686631896,58.43,78336.19,2.4,0.0,0.0,0.0]
[1777686636933,58.43,78334.56,2.4,0.0,0.0,0.0]
[1777686644989,58.43,78333.89,2.4,0.0,0.0,0.0]
[1777686651040,58.43,78333.4,2.4,0.0,0.0,0.0]
[1777686656075,58.43,78333.52,2.4,0.0,0.0,0.0]
[1777686662117,58.43,78333.81,2.4,0.0,0.0,0.0]
[1777686667152,58.43,78333.33,2.4,0.0,0.0,0.0]
[1777686672187,58.43,78333.22,2.4,0.0,0.0,0.0]
[1777686677242,58.43,78333.22,2.4,0.0,0.0,0.0]
[1777686683264,58.43,78332.65,2.4,0.0,0.0,0.0]
[1777686688493,58.43,78332.62,2.4,0.0,0.0,0.0]
[1777686692327,58.43,78332.65,2.4,0.0,0.0,0.0]
[1777686697362,58.43,78333.6,2.4,0.0,0.0,0.0]
[1777686702402,58.43,78331.13,2.4,0.0,0.0,0.0]
[1777686707436,58.43,78331.13,2.4,0.0,0.0,0.0]
[1777686712472,58.43,78331.59,2.4,0.0,0.0,0.0]
[1777686719521,58.43,78331.58,2.4,0.0,0.0,0.0]
[1777686724558,58.43,78331.3,2.4,0.0,0.0,0.0]
[1777686729591,58.43,78331.62,2.4,0.0,0.0,0.0]
[1777686734627,58.43,78334.13,2.4,0.0,0.0,0.0]
[1777686739661,58.43,78333.95,2.4,0.0,0.0,0.0]
[1777686744698,58.43,78333.43,2.4,0.0,0.0,0.0]
[1777686749733,58.43,78331.23,2.4,0.0,0.0,0.0]
[1777686752754,58.43,78329.7,2.4,0.0,0.0,0.0]
[1777686755775,58.43,78322.33,2.4,0.0,0.0,0.0]
[1777686760810,58.43,78318.07,2.4,0.0,0.0,0.0]
[1777686765844,58.43,78317.19,2.4,0.0,0.0,0.0]
[1777686770880,58.43,78318.09,2.4,0.0,0.0,0.0]
[1777686775915,58.43,78317.44,2.4,0.0,0.0,0.0]
[1777686780953,58.43,78317.5,2.4,0.0,0.0,0.0]
[1777686786372,58.43,78317.78,2.4,0.0,0.0,0.0]
[1777686792032,58.43,78317.46,2.4,0.0,0.0,0.0]
[1777686798074,58.43,78317.3,2.4,0.0,0.0,0.0]
[1777686803109,58.43,78317.27,2.4,0.0,0.0,0.0]
[1777686808144,58.43,78317.26,2.4,0.0,0.0,0.0]
[1777686811165,58.43,78312.08,2.4,0.0,0.0,0.0]
[1777686816200,58.43,78310.94,2.4,0.0,0.0,0.0]
[1777686822242,58.43,78311.77,2.4,0.0,0.0,0.0]
[1777686827278,58.43,78310.94,2.4,0.0,0.0,0.0]
[1777686832313,58.43,78313.12,2.4,0.0,0.0,0.0]
[1777686837347,58.43,78315.14,2.4,0.0,0.0,0.0]
[1777686842383,58.43,78315.29,2.4,0.0,0.0,0.0]
[1777686847419,58.43,78314.37,2.4,0.0,0.0,0.0]
[1777686852452,58.43,78314.15,2.4,0.0,0.0,0.0]
[1777686858495,58.43,78311.56,2.4,0.0,0.0,0.0]
[1777686866551,58.43,78312.19,2.4,0.0,0.0,0.0]
[1777686872594,58.43,78312.02,2.4,0.0,0.0,0.0]
[1777686877628,58.43,78309.4,2.4,0.0,0.0,0.0]
[1777686882664,58.43,78312.57,2.4,0.0,0.0,0.0]
[1777686887699,58.43,78326.17,2.4,0.0,0.0,0.0]
[1777686892734,58.43,78327.41,2.4,0.0,0.0,0.0]
[1777686895755,58.43,78339.74,2.4,0.0,0.0,0.0]
[1777686900790,58.43,78337.28,2.4,0.0,0.0,0.0]
[1777686902804,58.43,78330.97,2.4,0.0,0.0,0.0]
[1777686907839,58.43,78329.1,2.4,0.0,0.0,0.0]
[1777686912874,58.43,78328.66,2.4,0.0,0.0,0.0]
[1777686914890,58.43,78320.59,2.4,0.0,0.0,0.0]
[1777686919923,58.43,78318.44,2.4,0.0,0.0,0.0]
[1777686924958,58.43,78314.97,2.4,0.0,0.0,0.0]
[1777686929994,58.43,78314.93,2.4,0.0,0.0,0.0]
[1777686931001,58.43,78315.26,2.4,0.0,0.0,0.0]
[1777686936036,58.43,78317.39,2.4,0.0,0.0,0.0]
[1777686942079,58.43,78315.7,2.4,0.0,0.0,0.0]
[1777686947114,58.43,78315.83,2.4,0.0,0.0,0.0]
[1777686953155,58.43,78315.72,2.4,0.0,0.0,0.0]
[1777686959197,58.43,78315.75,2.4,0.0,0.0,0.0]
[1777686964232,58.43,78315.65,2.4,0.0,0.0,0.0]
[1777686972538,58.43,78315.72,2.4,0.0,0.0,0.0]
[1777686980345,58.43,78314.81,2.4,0.0,0.0,0.0]
[1777686985380,58.43,78314.34,2.4,0.0,0.0,0.0]
[1777686991422,58.43,78314.13,2.4,0.0,0.0,0.0]
[1777686996457,58.43,78313.97,2.4,0.0,0.0,0.0]
[1777687001492,58.43,78309.02,2.4,0.0,0.0,0.0]
[1777687008541,58.43,78309.16,2.4,0.0,0.0,0.0]
[1777687013576,58.43,78309.4,2.4,0.0,0.0,0.0]
[1777687018610,58.43,78306.53,2.4,0.0,0.0,0.0]
[1777687024653,58.43,78306.5,2.4,0.0,0.0,0.0]
[1777687030695,58.43,78306.69,2.4,0.0,0.0,0.0]
[1777687035730,58.43,78305.9,2.4,0.0,0.0,0.0]
[1777687041771,58.43,78305.49,2.4,0.0,0.0,0.0]
[1777687046807,58.43,78304.36,2.4,0.0,0.0,0.0]
[1777687053856,58.43,78303.28,2.4,0.0,0.0,0.0]
[1777687058896,58.43,78303.53,2.4,0.0,0.0,0.0]
[1777687064939,58.43,78302.35,2.4,0.0,0.0,0.0]
[1777687069973,58.43,78299.5,2.4,0.0,0.0,0.0]
[1777687075008,58.43,78300.19,2.4,0.0,0.0,0.0]
[1777687080043,58.43,78300.18,2.4,0.0,0.0,0.0]
[1777687085077,58.43,78299.57,2.4,0.0,0.0,0.0]
[1777687090113,58.43,78300.45,2.4,0.0,0.0,0.0]
[1777687098169,58.43,78301.25,2.4,0.0,0.0,0.0]
[1777687107232,58.43,78300.53,2.4,0.0,0.0,0.0]
[1777687114281,58.43,78300.95,2.4,0.0,0.0,0.0]
[1777687119316,58.43,78301.06,2.4,0.0,0.0,0.0]
[1777687124351,58.43,78301.0,2.4,0.0,0.0,0.0]
[1777687129385,58.43,78300.6,2.4,0.0,0.0,0.0]
[1777687135428,58.43,78300.79,2.4,0.0,0.0,0.0]
[1777687142477,58.43,78300.82,2.4,0.0,0.0,0.0]
[1777687147512,58.43,78301.1,2.4,0.0,0.0,0.0]
[1777687152547,58.43,78302.44,2.4,0.0,0.0,0.0]
[1777687157582,58.43,78303.46,2.4,0.0,0.0,0.0]
[1777687165638,58.43,78303.39,2.4,0.0,0.0,0.0]
[1777687166644,58.43,78297.46,2.4,0.0,0.0,0.0]
[1777687171680,58.43,78297.6,2.4,0.0,0.0,0.0]
[1777687177722,58.43,78297.2,2.4,0.0,0.0,0.0]
[1777687184771,58.43,78306.19,2.4,0.0,0.0,0.0]
[1777687185778,58.43,78313.37,2.4,0.0,0.0,0.0]
[1777687186785,58.43,78332.7,2.4,0.0,0.0,0.0]
[1777687191820,58.43,78335.55,2.4,0.0,0.0,0.0]
[1777687194841,58.43,78326.69,2.4,0.0,0.0,0.0]
[1777687195848,58.43,78339.01,2.4,0.0,0.0,0.0]
[1777687200884,58.43,78332.82,2.4,0.0,0.0,0.0]
[1777687202898,58.43,78320.42,2.4,0.0,0.0,0.0]
[1777687207933,58.43,78320.64,2.4,0.0,0.0,0.0]
[1777687212968,58.43,78320.93,2.4,0.0,0.0,0.0]
[1777687218003,58.43,78326.9,2.4,0.0,0.0,0.0]
[1777687224047,58.43,78328.9,2.4,0.0,0.0,0.0]
[1777687229082,58.43,78328.58,2.4,0.0,0.0,0.0]
[1777687232103,58.43,78328.33,2.4,0.0,0.0,0.0]
[1777687239152,58.43,78330.63,2.4,0.0,0.0,0.0]
[1777687244228,58.43,78330.24,2.4,0.0,0.0,0.0]
[1777687249264,58.43,78331.44,2.4,0.0,0.0,0.0]
[1777687254299,58.43,78331.84,2.4,0.0,0.0,0.0]
[1777687259335,58.43,78331.07,2.4,0.0,0.0,0.0]
[1777687266384,58.43,78330.98,2.4,0.0,0.0,0.0]
[1777687270412,58.43,78329.52,2.4,0.0,0.0,0.0]
[1777687271419,58.43,78328.97,2.4,0.0,0.0,0.0]
[1777687276454,58.43,78326.95,2.4,0.0,0.0,0.0]
[1777687281077,58.43,78327.16,2.4,0.0,0.0,0.0]
[1777687286523,58.43,78327.09,2.4,0.0,0.0,0.0]
[1777687293199,58.43,78327.3,2.4,0.0,0.0,0.0]
[1777687292566,58.43,78327.39,2.4,0.0,0.0,0.0]
[1777687297601,58.43,78329.65,2.4,0.0,0.0,0.0]
[1777687302636,58.43,78326.98,2.4,0.0,0.0,0.0]
[1777687308678,58.43,78326.7,2.4,0.0,0.0,0.0]
[1777687322776,58.43,78327.29,2.4,0.0,0.0,0.0]
[1777687328818,58.43,78327.17,2.4,0.0,0.0,0.0]
[1777687333853,58.43,78327.07,2.4,0.0,0.0,0.0]
[1777687339895,58.43,78326.96,2.4,0.0,0.0,0.0]
[1777687344929,58.43,78329.55,2.4,0.0,0.0,0.0]
[1777687348958,58.43,78338.69,2.4,0.0,0.0,0.0]
[1777687350972,58.43,78347.97,2.4,0.0,0.0,0.0]
[1777687351979,58.43,78347.64,2.4,0.0,0.0,0.0]
[1777687357014,58.43,78349.02,2.4,0.0,0.0,0.0]
[1777687362048,58.43,78344.4,2.4,0.0,0.0,0.0]
[1777687365070,58.43,78335.59,2.4,0.0,0.0,0.0]
[1777687368600,58.43,78332.14,2.4,0.0,0.0,0.0]
[1777687374132,58.43,78331.16,2.4,0.0,0.0,0.0]
[1777687375567,58.43,78331.16,2.4,0.0,0.0,0.0]
[1777687381182,58.43,78330.5,2.4,0.0,0.0,0.0]
[1777687384203,58.43,78339.66,2.4,0.0,0.0,0.0]
[1777687386217,58.43,78346.65,2.4,0.0,0.0,0.0]
[1777687391253,58.43,78352.82,2.4,0.0,0.0,0.0]
[1777687396288,58.43,78351.63,2.4,0.0,0.0,0.0]
[1777687401323,58.43,78348.34,2.4,0.0,0.0,0.0]
[1777687406362,58.43,78350.73,2.4,0.0,0.0,0.0]
[1777687411397,58.43,78349.9,2.4,0.0,0.0,0.0]
[1777687418445,58.43,78351.23,2.4,0.0,0.0,0.0]
[1777687424488,58.43,78351.35,2.4,0.0,0.0,0.0]
[1777687429523,58.43,78353.1,2.4,0.0,0.0,0.0]
[1777687434558,58.43,78352.33,2.4,0.0,0.0,0.0]
[1777687440601,58.43,78353.33,2.4,0.0,0.0,0.0]
[1777687445636,58.43,78354.04,2.4,0.0,0.0,0.0]
[1777687452685,58.43,78353.95,2.4,0.0,0.0,0.0]
[1777687457719,58.43,78353.8,2.4,0.0,0.0,0.0]
[1777687462755,58.43,78351.45,2.4,0.0,0.0,0.0]
[1777687467790,58.43,78351.85,2.4,0.0,0.0,0.0]
[1777687472825,58.43,78343.28,2.4,0.0,0.0,0.0]
[1777687473832,58.43,78334.58,2.4,0.0,0.0,0.0]
[1777687478867,58.43,78330.38,2.4,0.0,0.0,0.0]
[1777687479874,58.43,78322.39,2.4,0.0,0.0,0.0]
[1777687484909,58.43,78320.94,2.4,0.0,0.0,0.0]
[1777687489944,58.43,78320.4,2.4,0.0,0.0,0.0]
[1777687492965,58.43,78330.33,2.4,0.0,0.0,0.0]
[1777687501023,58.43,78330.94,2.4,0.0,0.0,0.0]
[1777687506059,58.43,78331.15,2.4,0.0,0.0,0.0]
[1777687511095,58.43,78334.71,2.4,0.0,0.0,0.0]
[1777687516130,58.43,78337.83,2.4,0.0,0.0,0.0]
[1777687521165,58.43,78338.64,2.4,0.0,0.0,0.0]
[1777687526201,58.43,78338.56,2.4,0.0,0.0,0.0]
[1777687531236,58.43,78340.86,2.4,0.0,0.0,0.0]
[1777687539294,58.43,78335.87,2.4,0.0,0.0,0.0]
[1777687545337,58.43,78335.26,2.4,0.0,0.0,0.0]
[1777687550372,58.43,78336.24,2.4,0.0,0.0,0.0]
[1777687555407,58.43,78342.83,2.4,0.0,0.0,0.0]
[1777687560442,58.43,78343.78,2.4,0.0,0.0,0.0]
[1777687566484,58.43,78344.01,2.4,0.0,0.0,0.0]
[1777687571519,58.43,78344.26,2.4,0.0,0.0,0.0]
[1777687576554,58.43,78345.77,2.4,0.0,0.0,0.0]
[1777687581589,58.43,78346.65,2.4,0.0,0.0,0.0]
[1777687586623,58.43,78345.62,2.4,0.0,0.0,0.0]
[1777687591660,58.43,78346.39,2.4,0.0,0.0,0.0]
[1777687596694,58.43,78346.57,2.4,0.0,0.0,0.0]
[1777687602623,58.43,78346.66,2.4,0.0,0.0,0.0]
[1777687607772,58.43,78342.92,2.4,0.0,0.0,0.0]
[1777687613814,58.43,78341.18,2.4,0.0,0.0,0.0]
[1777687619247,58.43,78341.44,2.4,0.0,0.0,0.0]
[1777687624892,58.43,78344.64,2.4,0.0,0.0,0.0]
[1777687629927,58.43,78345.7,2.4,0.0,0.0,0.0]
[1777687634962,58.43,78348.59,2.4,0.0,0.0,0.0]
[1777687640900,58.43,78348.94,2.4,0.0,0.0,0.0]
[1777687648053,58.43,78346.91,2.4,0.0,0.0,0.0]
[1777687652081,58.43,78345.75,2.4,0.0,0.0,0.0]
[1777687659129,58.43,78346.19,2.4,0.0,0.0,0.0]
[1777687664165,58.43,78345.59,2.4,0.0,0.0,0.0]
[1777687669200,58.43,78343.84,2.4,0.0,0.0,0.0]
[1777687674235,58.43,78345.78,2.4,0.0,0.0,0.0]
[1777687681284,58.43,78345.86,2.4,0.0,0.0,0.0]
[1777687689340,58.43,78346.29,2.4,0.0,0.0,0.0]
[1777687695382,58.43,78346.25,2.4,0.0,0.0,0.0]
[1777687700417,58.43,78346.05,2.4,0.0,0.0,0.0]
[1777687705452,58.43,78343.89,2.4,0.0,0.0,0.0]
[1777687711494,58.43,78343.6,2.4,0.0,0.0,0.0]
[1777687716528,58.43,78343.98,2.4,0.0,0.0,0.0]
[1777687721564,58.43,78347.71,2.4,0.0,0.0,0.0]
[1777687726599,58.43,78349.98,2.4,0.0,0.0,0.0]
[1777687731635,58.43,78350.26,2.4,0.0,0.0,0.0]
[1777687736670,58.43,78349.81,2.4,0.0,0.0,0.0]
[1777687742712,58.43,78350.47,2.4,0.0,0.0,0.0]
[1777687748754,58.43,78349.29,2.4,0.0,0.0,0.0]
[1777687753789,58.43,78349.75,2.4,0.0,0.0,0.0]
[1777687758818,58.43,78349.75,2.4,0.0,0.0,0.0]
[1777687763959,58.43,78349.75,2.4,0.0,0.0,0.0]
[1777687772922,58.43,78350.38,2.4,0.0,0.0,0.0]
[1777687780978,58.43,78349.73,2.4,0.0,0.0,0.0]
[1777687781985,58.43,78339.41,2.4,0.0,0.0,0.0]
[1777687783999,58.43,78323.85,2.4,0.0,0.0,0.0]
[1777687785007,58.43,78309.95,2.4,0.0,0.0,0.0]
[1777687791048,58.43,78304.97,2.4,0.0,0.0,0.0]
[1777687796084,58.43,78302.94,2.4,0.0,0.0,0.0]
[1777687801119,58.43,78295.07,2.4,0.0,0.0,0.0]
[1777687806154,58.43,78295.23,2.4,0.0,0.0,0.0]
[1777687811189,58.43,78290.1,2.4,0.0,0.0,0.0]
[1777687813203,58.43,78283.27,2.4,0.0,0.0,0.0]
[1777687818238,58.43,78283.56,2.4,0.0,0.0,0.0]
[1777687823273,58.43,78284.52,2.4,0.0,0.0,0.0]
[1777687828307,58.43,78281.66,2.4,0.0,0.0,0.0]
[1777687831329,58.43,78282.0,2.4,0.0,0.0,0.0]
[1777687838378,58.43,78282.01,2.4,0.0,0.0,0.0]
[1777687843413,58.43,78283.88,2.4,0.0,0.0,0.0]
[1777687851469,58.43,78287.7,2.4,0.0,0.0,0.0]
[1777687857511,58.43,78287.27,2.4,0.0,0.0,0.0]
[1777687862546,58.43,78287.59,2.4,0.0,0.0,0.0]
[1777687868588,58.43,78287.67,2.4,0.0,0.0,0.0]
[1777687873623,58.43,78290.44,2.4,0.0,0.0,0.0]
[1777687878658,58.43,78288.28,2.4,0.0,0.0,0.0]
[1777687883692,58.43,78288.13,2.4,0.0,0.0,0.0]
[1777687891749,58.43,78289.21,2.4,0.0,0.0,0.0]
[1777687897791,58.43,78288.9,2.4,0.0,0.0,0.0]
[1777687902826,58.43,78289.02,2.4,0.0,0.0,0.0]
[1777687908868,58.43,78289.08,2.4,0.0,0.0,0.0]
[1777687913905,58.43,78288.66,2.4,0.0,0.0,0.0]
[1777687918940,58.43,78289.16,2.4,0.0,0.0,0.0]
[1777687926997,58.43,78295.6,2.4,0.0,0.0,0.0]
[1777687932032,58.43,78301.05,2.4,0.0,0.0,0.0]
[1777687937067,58.43,78302.23,2.4,0.0,0.0,0.0]
[1777687942102,58.43,78303.23,2.4,0.0,0.0,0.0]
[1777687947138,58.43,78300.64,2.4,0.0,0.0,0.0]
[1777687952172,58.43,78300.51,2.4,0.0,0.0,0.0]
[1777687958214,58.43,78301.08,2.4,0.0,0.0,0.0]
[1777687963647,58.43,78301.08,2.4,0.0,0.0,0.0]
[1777687969290,58.43,78301.69,2.4,0.0,0.0,0.0]
[1777687974352,58.43,78302.08,2.4,0.0,0.0,0.0]
[1777687979361,58.43,78310.94,2.4,0.0,0.0,0.0]
[1777687984396,58.43,78313.17,2.4,0.0,0.0,0.0]
[1777687989432,58.43,78313.53,2.4,0.0,0.0,0.0]
[1777687994503,58.43,78313.24,2.4,0.0,0.0,0.0]
[1777688000546,58.43,78313.98,2.4,0.0,0.0,0.0]
[1777688005581,58.43,78314.46,2.4,0.0,0.0,0.0]
[1777688010617,58.43,78313.99,2.4,0.0,0.0,0.0]
[1777688011624,58.43,78313.43,2.4,0.0,0.0,0.0]
[1777688016659,58.43,78315.84,2.4,0.0,0.0,0.0]
[1777688021694,58.43,78321.92,2.4,0.0,0.0,0.0]
[1777688026729,58.43,78322.91,2.4,0.0,0.0,0.0]
[1777688031764,58.43,78325.8,2.4,0.0,0.0,0.0]
[1777688036799,58.43,78326.66,2.4,0.0,0.0,0.0]
[1777688041835,58.43,78325.24,2.4,0.0,0.0,0.0]
[1777688046871,58.43,78322.86,2.4,0.0,0.0,0.0]
[1777688053920,58.43,78317.04,2.4,0.0,0.0,0.0]
[1777688058960,58.43,78317.94,2.4,0.0,0.0,0.0]
[1777688063995,58.43,78317.95,2.4,0.0,0.0,0.0]
[1777688069030,58.43,78317.74,2.4,0.0,0.0,0.0]
[1777688071044,58.43,78319.5,2.4,0.0,0.0,0.0]
[1777688076079,58.43,78318.03,2.4,0.0,0.0,0.0]
[1777688078093,58.43,78301.22,2.4,0.0,0.0,0.0]
[1777688083128,58.43,78298.86,2.4,0.0,0.0,0.0]
[1777688088784,58.43,78298.19,2.4,0.0,0.0,0.0]
[1777688095213,58.43,78290.72,2.4,0.0,0.0,0.0]
[1777688100248,58.43,78291.93,2.4,0.0,0.0,0.0]
[1777688106291,58.43,78293.55,2.4,0.0,0.0,0.0]
[1777688111326,58.43,78293.52,2.4,0.0,0.0,0.0]
[1777688116361,58.43,78294.24,2.4,0.0,0.0,0.0]
[1777688121395,58.43,78294.27,2.4,0.0,0.0,0.0]
[1777688126431,58.43,78294.18,2.4,0.0,0.0,0.0]
[1777688132473,58.43,78293.77,2.4,0.0,0.0,0.0]
[1777688139522,58.43,78295.94,2.4,0.0,0.0,0.0]
[1777688144556,58.43,78295.3,2.4,0.0,0.0,0.0]
[1777688149592,58.43,78293.15,2.4,0.0,0.0,0.0]
[1777688155634,58.43,78293.64,2.4,0.0,0.0,0.0]
[1777688160669,58.43,78293.18,2.4,0.0,0.0,0.0]
[1777688165704,58.43,78293.08,2.4,0.0,0.0,0.0]
[1777688170739,58.43,78293.08,2.4,0.0,0.0,0.0]
[1777688172753,58.43,78304.13,2.4,0.0,0.0,0.0]
[1777688175774,58.43,78298.25,2.4,0.0,0.0,0.0]
[1777688176781,58.43,78298.18,2.4,0.0,0.0,0.0]
[1777688182827,58.43,78297.78,2.4,0.0,0.0,0.0]
[1777688188869,58.43,78297.74,2.4,0.0,0.0,0.0]
[1777688191890,58.43,78301.04,2.4,0.0,0.0,0.0]
[1777688196927,58.43,78301.04,2.4,0.0,0.0,0.0]
[1777688201962,58.43,78301.03,2.4,0.0,0.0,0.0]
[1777688209010,58.43,78300.92,2.4,0.0,0.0,0.0]
[1777688213039,58.43,78306.66,2.4,0.0,0.0,0.0]
[1777688218074,58.43,78307.11,2.4,0.0,0.0,0.0]
[1777688223109,58.43,78306.99,2.4,0.0,0.0,0.0]
[1777688226734,58.43,78303.17,2.4,0.0,0.0,0.0]
[1777688233181,58.43,78304.57,2.4,0.0,0.0,0.0]
[1777688233966,58.43,78304.57,2.4,0.0,0.0,0.0]
[1777688239222,58.43,78307.63,2.4,0.0,0.0,0.0]
[1777688242946,58.43,78306.69,2.4,0.0,0.0,0.0]
[1777688249352,58.43,78309.77,2.4,0.0,0.0,0.0]
[1777688251306,58.43,78315.23,2.4,0.0,0.0,0.0]
[1777688256343,58.43,78316.14,2.4,0.0,0.0,0.0]
[1777688262385,58.43,78315.43,2.4,0.0,0.0,0.0]
[1777688267420,58.43,78316.8,2.4,0.0,0.0,0.0]
[1777688272455,58.43,78318.07,2.4,0.0,0.0,0.0]
[1777688281518,58.43,78316.66,2.4,0.0,0.0,0.0]
[1777688288567,58.43,78317.11,2.4,0.0,0.0,0.0]
[1777688293601,58.43,78315.75,2.4,0.0,0.0,0.0]
[1777688298637,58.43,78315.53,2.4,0.0,0.0,0.0]
[1777688303672,58.43,78315.72,2.4,0.0,0.0,0.0]
[1777688308707,58.43,78315.66,2.4,0.0,0.0,0.0]
[1777688310750,58.43,78315.7,2.4,0.0,0.0,0.0]
[1777688311214,58.43,78315.7,2.4,0.0,0.0,0.0]
[1777688311235,58.43,78315.7,2.4,0.0,0.0,0.0]
[1777688311927,58.43,78315.7,2.4,0.0,0.0,0.0]
[1777688318054,58.43,78315.41,2.4,0.0,0.0,0.0]
[1777688323811,58.43,78315.5,2.4,0.0,0.0,0.0]
[1777688328846,58.43,78315.69,2.4,0.0,0.0,0.0]
[1777688336903,58.43,78318.28,2.4,0.0,0.0,0.0]
[1777688341938,58.43,78318.52,2.4,0.0,0.0,0.0]
[1777688346973,58.43,78318.53,2.4,0.0,0.0,0.0]
[1777688349994,58.43,78324.99,2.4,0.0,0.0,0.0]
[1777688351001,58.43,78335.9,2.4,0.0,0.0,0.0]
[1777688358053,58.43,78334.06,2.4,0.0,0.0,0.0]
[1777688365105,58.43,78333.91,2.4,0.0,0.0,0.0]
[1777688373161,58.43,78334.12,2.4,0.0,0.0,0.0]
[1777688379203,58.43,78338.38,2.4,0.0,0.0,0.0]
[1777688384238,58.43,78340.78,2.4,0.0,0.0,0.0]
[1777688389273,58.43,78338.99,2.4,0.0,0.0,0.0]
[1777688395315,58.43,78335.06,2.4,0.0,0.0,0.0]
[1777688400350,58.43,78334.33,2.4,0.0,0.0,0.0]
[1777688405385,58.43,78334.03,2.4,0.0,0.0,0.0]
[1777688410420,58.43,78333.94,2.4,0.0,0.0,0.0]
[1777688415455,58.43,78329.3,2.4,0.0,0.0,0.0]
[1777688420490,58.43,78326.59,2.4,0.0,0.0,0.0]
[1777688426533,58.43,78321.53,2.4,0.0,0.0,0.0]
[1777688431568,58.43,78322.7,2.4,0.0,0.0,0.0]
[1777688436603,58.43,78322.39,2.4,0.0,0.0,0.0]
[1777688445538,58.43,78322.9,2.4,0.0,0.0,0.0]
[1777688448687,58.43,78332.35,2.4,0.0,0.0,0.0]
[1777688453722,58.43,78333.6,2.4,0.0,0.0,0.0]
[1777688458758,58.43,78335.45,2.4,0.0,0.0,0.0]
[1777688464257,58.43,78333.27,2.4,0.0,0.0,0.0]
[1777688469836,58.43,78333.06,2.4,0.0,0.0,0.0]
[1777688474871,58.43,78333.08,2.4,0.0,0.0,0.0]
[1777688480412,58.43,78332.51,2.4,0.0,0.0,0.0]
[1777688489975,58.43,78334.98,2.4,0.0,0.0,0.0]
[1777688491989,58.43,78334.89,2.4,0.0,0.0,0.0]
[1777688497025,58.43,78332.72,2.4,0.0,0.0,0.0]
[1777688502060,58.43,78332.58,2.4,0.0,0.0,0.0]
[1777688508102,58.43,78332.68,2.4,0.0,0.0,0.0]
[1777688516158,58.43,78332.9,2.4,0.0,0.0,0.0]
[1777688521193,58.43,78332.69,2.4,0.0,0.0,0.0]
[1777688526228,58.43,78334.93,2.4,0.0,0.0,0.0]
[1777688532270,58.43,78335.0,2.4,0.0,0.0,0.0]
[1777688537307,58.43,78334.96,2.4,0.0,0.0,0.0]
[1777688544356,58.43,78334.95,2.4,0.0,0.0,0.0]
[1777688550398,58.43,78332.83,2.4,0.0,0.0,0.0]
[1777688552412,58.43,78332.99,2.4,0.0,0.0,0.0]
[1777688557449,58.43,78333.1,2.4,0.0,0.0,0.0]
[1777688562484,58.43,78332.77,2.4,0.0,0.0,0.0]
[1777688566513,58.43,78325.78,2.4,0.0,0.0,0.0]
[1777688571547,58.43,78324.7,2.4,0.0,0.0,0.0]
[1777688576581,58.43,78324.37,2.4,0.0,0.0,0.0]
[1777688581617,58.43,78326.43,2.4,0.0,0.0,0.0]
[1777688586652,58.43,78330.61,2.4,0.0,0.0,0.0]
[1777688591687,58.43,78333.27,2.4,0.0,0.0,0.0]
[1777688596721,58.43,78333.35,2.4,0.0,0.0,0.0]
[1777688601757,58.43,78330.21,2.4,0.0,0.0,0.0]
[1777688603771,58.43,78324.38,2.4,0.0,0.0,0.0]
[1777688608806,58.43,78323.08,2.4,0.0,0.0,0.0]
[1777688612834,58.43,78323.02,2.4,0.0,0.0,0.0]
[1777688618876,58.43,78322.66,2.4,0.0,0.0,0.0]
[1777688623911,58.43,78320.21,2.4,0.0,0.0,0.0]
[1777688628946,58.43,78319.49,2.4,0.0,0.0,0.0]
[1777688633980,58.43,78318.16,2.4,0.0,0.0,0.0]
[1777688639016,58.43,78315.05,2.4,0.0,0.0,0.0]
[1777688644050,58.43,78315.47,2.4,0.0,0.0,0.0]
[1777688655128,58.43,78315.4,2.4,0.0,0.0,0.0]
[1777688665198,58.43,78315.36,2.4,0.0,0.0,0.0]
[1777688671239,58.43,78315.17,2.4,0.0,0.0,0.0]
[1777688676276,58.43,78314.16,2.4,0.0,0.0,0.0]
[1777688682318,58.43,78314.23,2.4,0.0,0.0,0.0]
[1777688687353,58.43,78313.98,2.4,0.0,0.0,0.0]
[1777688692388,58.43,78312.86,2.4,0.0,0.0,0.0]
[1777688698430,58.43,78312.72,2.4,0.0,0.0,0.0]
[1777688704472,58.43,78312.22,2.4,0.0,0.0,0.0]
[1777688709507,58.43,78312.33,2.4,0.0,0.0,0.0]
[1777688714581,58.43,78312.51,2.4,0.0,0.0,0.0]
[1777688720583,58.43,78320.13,2.4,0.0,0.0,0.0]
[1777688725620,58.43,78313.6,2.4,0.0,0.0,0.0]
[1777688731662,58.43,78311.52,2.4,0.0,0.0,0.0]
[1777688736698,58.43,78311.54,2.4,0.0,0.0,0.0]
[1777688741790,58.43,78313.98,2.4,0.0,0.0,0.0]
[1777688746848,58.43,78313.96,2.4,0.0,0.0,0.0]
[1777688753874,58.43,78313.79,2.4,0.0,0.0,0.0]
[1777688759028,58.43,78313.33,2.4,0.0,0.0,0.0]
[1777688766966,58.43,78312.84,2.4,0.0,0.0,0.0]
[1777688772003,58.43,78310.94,2.4,0.0,0.0,0.0]
[1777688774015,58.43,78304.06,2.4,0.0,0.0,0.0]
[1777688778043,58.43,78290.08,2.4,0.0,0.0,0.0]
[1777688783079,58.43,78280.03,2.4,0.0,0.0,0.0]
[1777688791137,58.43,78278.31,2.4,0.0,0.0,0.0]
[1777688796172,58.43,78274.17,2.4,0.0,0.0,0.0]
[1777688797185,58.43,78267.96,2.4,0.0,0.0,0.0]
[1777688798192,58.43,78261.67,2.4,0.0,0.0,0.0]
[1777688800208,58.43,78256.04,2.4,0.0,0.0,0.0]
[1777688803228,58.43,78269.48,2.4,0.0,0.0,0.0]
[1777688808263,58.43,78271.52,2.4,0.0,0.0,0.0]
[1777688813298,58.43,78271.29,2.4,0.0,0.0,0.0]
[1777688818335,58.43,78271.03,2.4,0.0,0.0,0.0]
[1777688823369,58.43,78268.62,2.4,0.0,0.0,0.0]
[1777688829412,58.43,78267.97,2.4,0.0,0.0,0.0]
[1777688835454,58.43,78266.86,2.4,0.0,0.0,0.0]
[1777688841496,58.43,78266.64,2.4,0.0,0.0,0.0]
[1777688846530,58.43,78266.43,2.4,0.0,0.0,0.0]
[1777688851566,58.43,78266.12,2.4,0.0,0.0,0.0]
[1777688856601,58.43,78264.82,2.4,0.0,0.0,0.0]
[1777688861636,58.43,78264.01,2.4,0.0,0.0,0.0]
[1777688863650,58.43,78254.62,2.4,0.0,0.0,0.0]
[1777688868684,58.43,78256.81,2.4,0.0,0.0,0.0]
[1777688872712,58.43,78263.3,2.4,0.0,0.0,0.0]
[1777688874726,58.43,78269.38,2.4,0.0,0.0,0.0]
[1777688880769,58.43,78271.42,2.4,0.0,0.0,0.0]
[1777688886811,58.43,78271.34,2.4,0.0,0.0,0.0]
[1777688891846,58.43,78271.08,2.4,0.0,0.0,0.0]
[1777688896881,58.43,78271.0,2.4,0.0,0.0,0.0]
[1777688902923,58.43,78271.04,2.4,0.0,0.0,0.0]
[1777688908965,58.43,78273.24,2.4,0.0,0.0,0.0]
[1777688911985,58.43,78273.31,2.4,0.0,0.0,0.0]
[1777688917022,58.43,78270.76,2.4,0.0,0.0,0.0]
[1777688923064,58.43,78268.63,2.4,0.0,0.0,0.0]
[1777688925246,58.43,78268.49,2.4,0.0,0.0,0.0]
[1777688930216,58.43,78268.1,2.4,0.0,0.0,0.0]
[1777688936157,58.43,78265.15,2.4,0.0,0.0,0.0]
[1777688941192,58.43,78264.38,2.4,0.0,0.0,0.0]
[1777688946227,58.43,78264.15,2.4,0.0,0.0,0.0]
[1777688951263,58.43,78264.21,2.4,0.0,0.0,0.0]
[1777688956298,58.43,78263.11,2.4,0.0,0.0,0.0]
[1777688961333,58.43,78263.11,2.4,0.0,0.0,0.0]
[1777688967055,58.43,78263.68,2.4,0.0,0.0,0.0]
[1777688971403,58.43,78265.91,2.4,0.0,0.0,0.0]
[1777688976440,58.43,78265.89,2.4,0.0,0.0,0.0]
[1777688982482,58.43,78263.21,2.4,0.0,0.0,0.0]
[1777688987517,58.43,78262.25,2.4,0.0,0.0,0.0]
[1777688992552,58.43,78262.18,2.4,0.0,0.0,0.0]
[1777688998596,58.43,78266.31,2.4,0.0,0.0,0.0]
[1777689003632,58.43,78267.45,2.4,0.0,0.0,0.0]
[1777689008667,58.43,78266.49,2.4,0.0,0.0,0.0]
[1777689013702,58.43,78266.34,2.4,0.0,0.0,0.0]
[1777689019744,58.43,78266.62,2.4,0.0,0.0,0.0]
[1777689024779,58.43,78265.76,2.4,0.0,0.0,0.0]
[1777689029814,58.43,78265.79,2.4,0.0,0.0,0.0]
[1777689036862,58.43,78265.39,2.4,0.0,0.0,0.0]
[1777689041898,58.43,78267.48,2.4,0.0,0.0,0.0]
[1777689049954,58.43,78267.59,2.4,0.0,0.0,0.0]
[1777689058010,58.43,78265.36,2.4,0.0,0.0,0.0]
[1777689066066,58.43,78264.91,2.4,0.0,0.0,0.0]
[1777689078151,58.43,78264.77,2.4,0.0,0.0,0.0]
[1777689084193,58.43,78264.39,2.4,0.0,0.0,0.0]
[1777689090235,58.43,78261.42,2.4,0.0,0.0,0.0]
[1777689091242,58.43,78260.97,2.4,0.0,0.0,0.0]
[1777689096276,58.43,78260.16,2.4,0.0,0.0,0.0]
[1777689101592,58.43,78260.28,2.4,0.0,0.0,0.0]
[1777689107354,58.43,78260.28,2.4,0.0,0.0,0.0]
[1777689112404,58.43,78260.41,2.4,0.0,0.0,0.0]
[1777689117438,58.43,78260.13,2.4,0.0,0.0,0.0]
[1777689122472,58.43,78261.4,2.4,0.0,0.0,0.0]
[1777689127508,58.43,78257.36,2.4,0.0,0.0,0.0]
[1777689132542,58.43,78257.22,2.4,0.0,0.0,0.0]
[1777689135233,58.43,78257.22,2.4,0.0,0.0,0.0]
[1777689135504,58.43,78257.22,2.4,0.0,0.0,0.0]
[1777689135565,58.43,78270.25,2.4,0.0,0.0,0.0]
[1777689136572,58.43,78276.21,2.4,0.0,0.0,0.0]
[1777689141606,58.43,78276.83,2.4,0.0,0.0,0.0]
[1777689146642,58.43,78277.08,2.4,0.0,0.0,0.0]
[1777689152684,58.43,78276.97,2.4,0.0,0.0,0.0]
[1777689156712,58.43,78284.38,2.4,0.0,0.0,0.0]
[1777689161747,58.43,78286.45,2.4,0.0,0.0,0.0]
[1777689167789,58.43,78284.33,2.4,0.0,0.0,0.0]
[1777689172824,58.43,78285.8,2.4,0.0,0.0,0.0]
[1777689175844,58.43,78280.2,2.4,0.0,0.0,0.0]
[1777689181887,58.43,78283.11,2.4,0.0,0.0,0.0]
[1777689186922,58.43,78283.06,2.4,0.0,0.0,0.0]
[1777689191957,58.43,78284.48,2.4,0.0,0.0,0.0]
[1777689196992,58.43,78284.17,2.4,0.0,0.0,0.0]
[1777689203033,58.43,78282.22,2.4,0.0,0.0,0.0]
[1777689210084,58.43,78282.12,2.4,0.0,0.0,0.0]
[1777689212097,58.43,78282.42,2.4,0.0,0.0,0.0]
[1777689219147,58.43,78284.4,2.4,0.0,0.0,0.0]
[1777689224182,58.43,78291.04,2.4,0.0,0.0,0.0]
[1777689229217,58.43,78291.92,2.4,0.0,0.0,0.0]
[1777689234253,58.43,78293.35,2.4,0.0,0.0,0.0]
[1777689235605,58.43,78293.35,2.4,0.0,0.0,0.0]
[1777689241302,58.43,78293.68,2.4,0.0,0.0,0.0]
[1777689242510,58.43,78293.68,2.4,0.0,0.0,0.0]
[1777689248319,58.43,78293.38,2.4,0.0,0.0,0.0]
[1777689252379,58.43,78287.42,2.4,0.0,0.0,0.0]
[1777689257416,58.43,78288.59,2.4,0.0,0.0,0.0]
[1777689262451,58.43,78288.74,2.4,0.0,0.0,0.0]
[1777689267487,58.43,78285.99,2.4,0.0,0.0,0.0]
[1777689271514,58.43,78286.0,2.4,0.0,0.0,0.0]
[1777689281585,58.43,78286.18,2.4,0.0,0.0,0.0]
[1777689286620,58.43,78283.59,2.4,0.0,0.0,0.0]
[1777689291655,58.43,78283.44,2.4,0.0,0.0,0.0]
[1777689296690,58.43,78283.59,2.4,0.0,0.0,0.0]
[1777689301726,58.43,78283.59,2.4,0.0,0.0,0.0]
[1777689306763,58.43,78284.08,2.4,0.0,0.0,0.0]
[1777689313812,58.43,78285.71,2.4,0.0,0.0,0.0]
[1777689316833,58.43,78291.54,2.4,0.0,0.0,0.0]
[1777689321868,58.43,78289.95,2.4,0.0,0.0,0.0]
[1777689327910,58.43,78290.82,2.4,0.0,0.0,0.0]
[1777689331938,58.43,78292.22,2.4,0.0,0.0,0.0]
[1777689336973,58.43,78292.41,2.4,0.0,0.0,0.0]
[1777689342008,58.43,78291.56,2.4,0.0,0.0,0.0]
[1777689348054,58.43,78293.29,2.4,0.0,0.0,0.0]
[1777689350064,58.43,78298.72,2.4,0.0,0.0,0.0]
[1777689355099,58.43,78298.01,2.4,0.0,0.0,0.0]
[1777689361141,58.43,78298.87,2.4,0.0,0.0,0.0]
[1777689367187,58.43,78298.25,2.4,0.0,0.0,0.0]
[1777689372222,58.43,78298.35,2.4,0.0,0.0,0.0]
[1777689377257,58.43,78298.38,2.4,0.0,0.0,0.0]
[1777689378263,58.43,78306.56,2.4,0.0,0.0,0.0]
[1777689383298,58.43,78310.88,2.4,0.0,0.0,0.0]
[1777689388334,58.43,78313.01,2.4,0.0,0.0,0.0]
[1777689392362,58.43,78313.8,2.4,0.0,0.0,0.0]
[1777689403439,58.43,78315.93,2.4,0.0,0.0,0.0]
[1777689408474,58.43,78313.57,2.4,0.0,0.0,0.0]
[1777689413509,58.43,78313.09,2.4,0.0,0.0,0.0]
[1777689418544,58.43,78312.94,2.4,0.0,0.0,0.0]
[1777689425597,58.43,78310.75,2.4,0.0,0.0,0.0]
[1777689430635,58.43,78313.03,2.4,0.0,0.0,0.0]
[1777689431688,58.43,78313.03,2.4,0.0,0.0,0.0]
[1777689438162,58.43,78310.78,2.4,0.0,0.0,0.0]
[1777689443725,58.43,78310.75,2.4,0.0,0.0,0.0]
[1777689449768,58.43,78310.99,2.4,0.0,0.0,0.0]
[1777689454803,58.43,78310.99,2.4,0.0,0.0,0.0]
[1777689458831,58.43,78318.26,2.4,0.0,0.0,0.0]
[1777689463866,58.43,78320.21,2.4,0.0,0.0,0.0]
[1777689468901,58.43,78319.8,2.4,0.0,0.0,0.0]
[1777689473936,58.43,78320.47,2.4,0.0,0.0,0.0]
[1777689478971,58.43,78319.94,2.4,0.0,0.0,0.0]
[1777689485017,58.43,78319.38,2.4,0.0,0.0,0.0]
[1777689490053,58.43,78319.31,2.4,0.0,0.0,0.0]
[1777689496095,58.43,78316.98,2.4,0.0,0.0,0.0]
[1777689503144,58.43,78319.24,2.4,0.0,0.0,0.0]
[1777689511200,58.43,78319.29,2.4,0.0,0.0,0.0]
[1777689517242,58.43,78319.4,2.4,0.0,0.0,0.0]
[1777689522277,58.43,78320.71,2.4,0.0,0.0,0.0]
[1777689527312,58.43,78329.08,2.4,0.0,0.0,0.0]
[1777689532347,58.43,78329.94,2.4,0.0,0.0,0.0]
[1777689535368,58.43,78348.93,2.4,0.0,0.0,0.0]
[1777689540403,58.43,78352.94,2.4,0.0,0.0,0.0]
[1777689545438,58.43,78350.62,2.4,0.0,0.0,0.0]
[1777689550473,58.43,78350.61,2.4,0.0,0.0,0.0]
[1777689555508,58.43,78347.41,2.4,0.0,0.0,0.0]
[1777689561550,58.43,78347.25,2.4,0.0,0.0,0.0]
[1777689566585,58.43,78349.3,2.4,0.0,0.0,0.0]
[1777689571620,58.43,78349.5,2.4,0.0,0.0,0.0]
[1777689578669,58.43,78347.19,2.4,0.0,0.0,0.0]
[1777689584712,58.43,78347.19,2.4,0.0,0.0,0.0]
[1777689589747,58.43,78347.54,2.4,0.0,0.0,0.0]
[1777689594773,58.43,78347.82,2.4,0.0,0.0,0.0]
[1777689597810,58.43,78353.85,2.4,0.0,0.0,0.0]
[1777689598817,58.43,78360.91,2.4,0.0,0.0,0.0]
[1777689604859,58.43,78360.74,2.4,0.0,0.0,0.0]
[1777689609894,58.43,78360.56,2.4,0.0,0.0,0.0]
[1777689614929,58.43,78361.2,2.4,0.0,0.0,0.0]
[1777689624999,58.43,78361.09,2.4,0.0,0.0,0.0]
[1777689630034,58.43,78372.04,2.4,0.0,0.0,0.0]
[1777689631495,58.43,78372.04,2.4,0.0,0.0,0.0]
[1777689631550,58.43,78373.4,2.4,0.0,0.0,0.0]
[1777689637083,58.43,78374.32,2.4,0.0,0.0,0.0]
[1777689638063,58.43,78374.32,2.4,0.0,0.0,0.0]
[1777689643124,58.43,78374.16,2.4,0.0,0.0,0.0]
[1777689648160,58.43,78374.39,2.4,0.0,0.0,0.0]
[1777689653195,58.43,78374.45,2.4,0.0,0.0,0.0]
[1777689658230,58.43,78378.63,2.4,0.0,0.0,0.0]
[1777689661251,58.43,78388.72,2.4,0.0,0.0,0.0]
[1777689666286,58.43,78386.58,2.4,0.0,0.0,0.0]
[1777689671323,58.43,78387.05,2.4,0.0,0.0,0.0]
[1777689676358,58.43,78385.93,2.4,0.0,0.0,0.0]
[1777689682400,58.43,78385.99,2.4,0.0,0.0,0.0]
[1777689687435,58.43,78379.21,2.4,0.0,0.0,0.0]
[1777689692470,58.43,78377.97,2.4,0.0,0.0,0.0]
[1777689697505,58.43,78380.1,2.4,0.0,0.0,0.0]
[1777689702540,58.43,78379.85,2.4,0.0,0.0,0.0]
[1777689708582,58.43,78378.9,2.4,0.0,0.0,0.0]
[1777689717645,58.43,78378.88,2.4,0.0,0.0,0.0]
[1777689723687,58.43,78378.85,2.4,0.0,0.0,0.0]
[1777689730736,58.43,78379.01,2.4,0.0,0.0,0.0]
[1777689735770,58.43,78379.2,2.4,0.0,0.0,0.0]
[1777689741812,58.43,78379.02,2.4,0.0,0.0,0.0]
[1777689746850,58.43,78378.89,2.4,0.0,0.0,0.0]
[1777689750878,58.43,78388.33,2.4,0.0,0.0,0.0]
[1777689751885,58.43,78390.69,2.4,0.0,0.0,0.0]
[1777689756920,58.43,78389.88,2.4,0.0,0.0,0.0]
[1777689762962,58.43,78389.8,2.4,0.0,0.0,0.0]
[1777689767997,58.43,78391.27,2.4,0.0,0.0,0.0]
[1777689773037,58.43,78390.45,2.4,0.0,0.0,0.0]
[1777689778072,58.43,78388.95,2.4,0.0,0.0,0.0]
[1777689785121,58.43,78382.31,2.4,0.0,0.0,0.0]
[1777689792170,58.43,78379.74,2.4,0.0,0.0,0.0]
[1777689799218,58.43,78379.33,2.4,0.0,0.0,0.0]
[1777689807274,58.43,78379.58,2.4,0.0,0.0,0.0]
[1777689813317,58.43,78381.42,2.4,0.0,0.0,0.0]
[1777689818352,58.43,78381.52,2.4,0.0,0.0,0.0]
[1777689823387,58.43,78381.65,2.4,0.0,0.0,0.0]
[1777689831442,58.43,78381.68,2.4,0.0,0.0,0.0]
[1777689839499,58.43,78379.46,2.4,0.0,0.0,0.0]
[1777689846548,58.43,78381.4,2.4,0.0,0.0,0.0]
[1777689853597,58.43,78384.11,2.4,0.0,0.0,0.0]
[1777689858633,58.43,78384.4,2.4,0.0,0.0,0.0]
[1777689863668,58.43,78384.65,2.4,0.0,0.0,0.0]
[1777689871725,58.43,78386.44,2.4,0.0,0.0,0.0]
[1777689876760,58.43,78384.23,2.4,0.0,0.0,0.0]
[1777689881795,58.43,78384.78,2.4,0.0,0.0,0.0]
[1777689883809,58.43,78376.98,2.4,0.0,0.0,0.0]
[1777689885823,58.43,78357.96,2.4,0.0,0.0,0.0]
[1777689890857,58.43,78360.25,2.4,0.0,0.0,0.0]
[1777689899921,58.43,78362.47,2.4,0.0,0.0,0.0]
[1777689904956,58.43,78363.44,2.4,0.0,0.0,0.0]
[1777689909991,58.43,78367.27,2.4,0.0,0.0,0.0]
[1777689914019,58.43,78373.91,2.4,0.0,0.0,0.0]
[1777689916034,58.43,78379.72,2.4,0.0,0.0,0.0]
[1777689921069,58.43,78385.04,2.4,0.0,0.0,0.0]
[1777689926104,58.43,78385.56,2.4,0.0,0.0,0.0]
[1777689932146,58.43,78385.87,2.4,0.0,0.0,0.0]
[1777689937184,58.43,78383.7,2.4,0.0,0.0,0.0]
[1777689942219,58.43,78383.76,2.4,0.0,0.0,0.0]
[1777689948260,58.43,78384.06,2.4,0.0,0.0,0.0]
[1777689953296,58.43,78387.78,2.4,0.0,0.0,0.0]
[1777689958330,58.43,78391.38,2.4,0.0,0.0,0.0]
[1777689965380,58.43,78389.07,2.4,0.0,0.0,0.0]
[1777689974443,58.43,78392.34,2.4,0.0,0.0,0.0]
[1777689979478,58.43,78392.9,2.4,0.0,0.0,0.0]
[1777689984513,58.43,78388.52,2.4,0.0,0.0,0.0]
[1777689989548,58.43,78389.27,2.4,0.0,0.0,0.0]
[1777689991562,58.43,78389.33,2.4,0.0,0.0,0.0]
[1777689997604,58.43,78389.52,2.4,0.0,0.0,0.0]
[1777690002639,58.43,78388.39,2.4,0.0,0.0,0.0]
[1777690007674,58.43,78388.36,2.4,0.0,0.0,0.0]
[1777690012710,58.43,78388.41,2.4,0.0,0.0,0.0]
[1777690017748,58.43,78386.02,2.4,0.0,0.0,0.0]
[1777690025806,58.43,78385.96,2.4,0.0,0.0,0.0]
[1777690031848,58.43,78386.07,2.4,0.0,0.0,0.0]
[1777690036883,58.43,78385.7,2.4,0.0,0.0,0.0]
[1777690042925,58.43,78386.16,2.4,0.0,0.0,0.0]
[1777690047960,58.43,78387.32,2.4,0.0,0.0,0.0]
[1777690052995,58.43,78387.28,2.4,0.0,0.0,0.0]
[1777690058030,58.43,78386.73,2.4,0.0,0.0,0.0]
[1777690063317,58.43,78386.71,2.4,0.0,0.0,0.0]
[1777690069107,58.43,78386.97,2.4,0.0,0.0,0.0]
[1777690074142,58.43,78384.6,2.4,0.0,0.0,0.0]
[1777690079177,58.43,78379.38,2.4,0.0,0.0,0.0]
[1777690083205,58.43,78370.4,2.4,0.0,0.0,0.0]
[1777690088241,58.43,78364.87,2.4,0.0,0.0,0.0]
[1777690093276,58.43,78364.15,2.4,0.0,0.0,0.0]
[1777690098854,58.43,78364.44,2.4,0.0,0.0,0.0]
[1777690104353,58.43,78370.06,2.4,0.0,0.0,0.0]
[1777690110396,58.43,78372.26,2.4,0.0,0.0,0.0]
[1777690116057,58.43,78372.26,2.4,0.0,0.0,0.0]
[1777690115431,58.43,78369.98,2.4,0.0,0.0,0.0]
[1777690121473,58.43,78369.95,2.4,0.0,0.0,0.0]
[1777690126508,58.43,78369.37,2.4,0.0,0.0,0.0]
[1777690131543,58.43,78366.8,2.4,0.0,0.0,0.0]
[1777690137585,58.43,78366.71,2.4,0.0,0.0,0.0]
[1777690147655,58.43,78367.01,2.4,0.0,0.0,0.0]
[1777690152689,58.43,78367.12,2.4,0.0,0.0,0.0]
[1777690157727,58.43,78367.11,2.4,0.0,0.0,0.0]
[1777690162762,58.43,78367.35,2.4,0.0,0.0,0.0]
[1777690167797,58.43,78368.05,2.4,0.0,0.0,0.0]
[1777690171825,58.43,78371.01,2.4,0.0,0.0,0.0]
[1777690177867,58.43,78371.5,2.4,0.0,0.0,0.0]
[1777690182902,58.43,78376.73,2.4,0.0,0.0,0.0]
[1777690187936,58.43,78376.75,2.4,0.0,0.0,0.0]
[1777690189951,58.43,78361.45,2.4,0.0,0.0,0.0]
[1777690190958,58.43,78355.73,2.4,0.0,0.0,0.0]
[1777690195992,58.43,78355.65,2.4,0.0,0.0,0.0]
[1777690201031,58.43,78364.56,2.4,0.0,0.0,0.0]
[1777690203044,58.43,78370.78,2.4,0.0,0.0,0.0]
[1777690208080,58.43,78372.18,2.4,0.0,0.0,0.0]
[1777690213115,58.43,78373.28,2.4,0.0,0.0,0.0]
[1777690218150,58.43,78375.51,2.4,0.0,0.0,0.0]
[1777690220175,58.43,78400.48,2.4,0.0,0.0,0.0]
[1777690223196,58.43,78394.44,2.4,0.0,0.0,0.0]
[1777690228231,58.43,78396.8,2.4,0.0,0.0,0.0]
[1777690231252,58.43,78399.26,2.4,0.0,0.0,0.0]
[1777690236287,58.43,78404.53,2.4,0.0,0.0,0.0]
[1777690241322,58.43,78406.81,2.4,0.0,0.0,0.0]
[1777690246361,58.43,78403.82,2.4,0.0,0.0,0.0]
[1777690251396,58.43,78404.44,2.4,0.0,0.0,0.0]
[1777690256435,58.43,78408.06,2.4,0.0,0.0,0.0]
[1777690261470,58.43,78415.53,2.4,0.0,0.0,0.0]
[1777690266508,58.43,78417.48,2.4,0.0,0.0,0.0]
[1777690271543,58.43,78417.99,2.4,0.0,0.0,0.0]
[1777690276578,58.43,78419.69,2.4,0.0,0.0,0.0]
[1777690281613,58.43,78419.32,2.4,0.0,0.0,0.0]
[1777690286648,58.43,78418.46,2.4,0.0,0.0,0.0]
[1777690291683,58.43,78417.67,2.4,0.0,0.0,0.0]
[1777690294704,58.43,78409.67,2.4,0.0,0.0,0.0]
[1777690299740,58.43,78410.16,2.4,0.0,0.0,0.0]
[1777690304776,58.43,78409.06,2.4,0.0,0.0,0.0]
[1777690309811,58.43,78409.41,2.4,0.0,0.0,0.0]
[1777690314846,58.43,78409.38,2.4,0.0,0.0,0.0]
[1777690319881,58.43,78410.39,2.4,0.0,0.0,0.0]
[1777690323909,58.43,78414.77,2.4,0.0,0.0,0.0]
[1777690324915,58.43,78415.07,2.4,0.0,0.0,0.0]
[1777690329951,58.43,78415.79,2.4,0.0,0.0,0.0]
[1777690334986,58.43,78416.7,2.4,0.0,0.0,0.0]
[1777690336795,58.43,78419.26,2.4,0.0,0.0,0.0]
[1777690337005,58.43,78457.06,2.4,0.0,0.0,0.0]
[1777690337794,58.43,78457.06,2.4,0.0,0.0,0.0]
[1777690337944,58.43,78457.06,2.4,0.0,0.0,0.0]
[1777690338243,58.43,78457.06,2.4,0.0,0.0,0.0]
[1777690338275,58.43,78488.41,2.4,0.0,0.0,0.0]
[1777690340045,58.43,78479.1,2.4,0.0,0.0,0.0]
[1777690341050,58.43,78472.02,2.4,0.0,0.0,0.0]
[1777690344071,58.43,78466.01,2.4,0.0,0.0,0.0]
[1777690349105,58.43,78467.83,2.4,0.0,0.0,0.0]
[1777690351119,58.43,78467.32,2.4,0.0,0.0,0.0]
[1777690354141,58.43,78472.99,2.4,0.0,0.0,0.0]
[1777690359176,58.43,78478.96,2.4,0.0,0.0,0.0]
[1777690364211,58.43,78478.99,2.4,0.0,0.0,0.0]
[1777690369246,58.43,78476.34,2.4,0.0,0.0,0.0]
[1777690370253,58.43,78469.85,2.4,0.0,0.0,0.0]
[1777690374281,58.43,78464.33,2.4,0.0,0.0,0.0]
[1777690379326,58.43,78460.83,2.4,0.0,0.0,0.0]
[1777690381340,58.43,78468.94,2.4,0.0,0.0,0.0]
[1777690382347,58.43,78462.24,2.4,0.0,0.0,0.0]
[1777690387381,58.43,78458.14,2.4,0.0,0.0,0.0]
[1777690392417,58.43,78450.44,2.4,0.0,0.0,0.0]
[1777690397452,58.43,78453.89,2.4,0.0,0.0,0.0]
[1777690402486,58.43,78454.04,2.4,0.0,0.0,0.0]
[1777690407521,58.43,78454.47,2.4,0.0,0.0,0.0]
[1777690412557,58.43,78453.92,2.4,0.0,0.0,0.0]
[1777690417592,58.43,78451.47,2.4,0.0,0.0,0.0]
[1777690422628,58.43,78451.48,2.4,0.0,0.0,0.0]
[1777690427663,58.43,78443.26,2.4,0.0,0.0,0.0]
[1777690428670,58.43,78436.91,2.4,0.0,0.0,0.0]
[1777690430684,58.43,78430.28,2.4,0.0,0.0,0.0]
[1777690432698,58.43,78423.69,2.4,0.0,0.0,0.0]
[1777690437732,58.43,78423.23,2.4,0.0,0.0,0.0]
[1777690441761,58.43,78428.95,2.4,0.0,0.0,0.0]
[1777690446796,58.43,78429.33,2.4,0.0,0.0,0.0]
[1777690451831,58.43,78428.54,2.4,0.0,0.0,0.0]
[1777690454852,58.43,78422.26,2.4,0.0,0.0,0.0]
[1777690459887,58.43,78421.76,2.4,0.0,0.0,0.0]
[1777690464922,58.43,78421.15,2.4,0.0,0.0,0.0]
[1777690466936,58.43,78415.68,2.4,0.0,0.0,0.0]
[1777690467943,58.43,78409.39,2.4,0.0,0.0,0.0]
[1777690471971,58.43,78407.48,2.4,0.0,0.0,0.0]
[1777690477006,58.43,78405.95,2.4,0.0,0.0,0.0]
[1777690482046,58.43,78408.58,2.4,0.0,0.0,0.0]
[1777690487081,58.43,78408.13,2.4,0.0,0.0,0.0]
[1777690492116,58.43,78410.67,2.4,0.0,0.0,0.0]
[1777690497151,58.43,78413.39,2.4,0.0,0.0,0.0]
[1777690502186,58.43,78419.47,2.4,0.0,0.0,0.0]
[1777690507220,58.43,78423.51,2.4,0.0,0.0,0.0]
[1777690512256,58.43,78424.39,2.4,0.0,0.0,0.0]
[1777690517292,58.43,78424.13,2.4,0.0,0.0,0.0]
[1777690519307,58.43,78430.49,2.4,0.0,0.0,0.0]
[1777690524342,58.43,78435.38,2.4,0.0,0.0,0.0]
[1777690529377,58.43,78439.45,2.4,0.0,0.0,0.0]
[1777690531391,58.43,78439.46,2.4,0.0,0.0,0.0]
[1777690536426,58.43,78435.49,2.4,0.0,0.0,0.0]
[1777690541461,58.43,78437.17,2.4,0.0,0.0,0.0]
[1777690546495,58.43,78435.9,2.4,0.0,0.0,0.0]
[1777690551530,58.43,78436.25,2.4,0.0,0.0,0.0]
[1777690555558,58.43,78430.13,2.4,0.0,0.0,0.0]
[1777690560596,58.43,78425.66,2.4,0.0,0.0,0.0]
[1777690564623,58.43,78419.61,2.4,0.0,0.0,0.0]
[1777690567645,58.43,78412.28,2.4,0.0,0.0,0.0]
[1777690577433,58.43,78408.53,2.4,0.0,0.0,0.0]
[1777690582750,58.43,78407.06,2.4,0.0,0.0,0.0]
[1777690587786,58.43,78409.98,2.4,0.0,0.0,0.0]
[1777690591812,58.43,78414.84,2.4,0.0,0.0,0.0]
[1777690596848,58.43,78416.0,2.4,0.0,0.0,0.0]
[1777690601883,58.43,78416.11,2.4,0.0,0.0,0.0]
[1777690606924,58.43,78411.43,2.4,0.0,0.0,0.0]
[1777690611959,58.43,78410.51,2.4,0.0,0.0,0.0]
[1777690616994,58.43,78406.82,2.4,0.0,0.0,0.0]
[1777690622031,58.43,78405.63,2.4,0.0,0.0,0.0]
[1777690628074,58.43,78405.25,2.4,0.0,0.0,0.0]
[1777690633109,58.43,78404.56,2.4,0.0,0.0,0.0]
[1777690639564,58.43,78404.63,2.4,0.0,0.0,0.0]
[1777690646200,58.43,78405.27,2.4,0.0,0.0,0.0]
[1777690651235,58.43,78406.06,2.4,0.0,0.0,0.0]
[1777690657277,58.43,78405.26,2.4,0.0,0.0,0.0]
[1777690663318,58.43,78397.43,2.4,0.0,0.0,0.0]
[1777690669360,58.43,78396.68,2.4,0.0,0.0,0.0]
[1777690671374,58.43,78389.86,2.4,0.0,0.0,0.0]
[1777690672383,58.43,78382.6,2.4,0.0,0.0,0.0]
[1777690674397,58.43,78377.15,2.4,0.0,0.0,0.0]
[1777690679432,58.43,78377.22,2.4,0.0,0.0,0.0]
[1777690684467,58.43,78371.72,2.4,0.0,0.0,0.0]
[1777690690509,58.43,78372.31,2.4,0.0,0.0,0.0]
[1777690695544,58.43,78373.04,2.4,0.0,0.0,0.0]
[1777690702593,58.43,78370.77,2.4,0.0,0.0,0.0]
[1777690707628,58.43,78370.59,2.4,0.0,0.0,0.0]
[1777690711656,58.43,78369.78,2.4,0.0,0.0,0.0]
[1777690716691,58.43,78369.26,2.4,0.0,0.0,0.0]
[1777690720719,58.43,78363.46,2.4,0.0,0.0,0.0]
[1777690725754,58.43,78364.24,2.4,0.0,0.0,0.0]
[1777690730790,58.43,78363.77,2.4,0.0,0.0,0.0]
[1777690736832,58.43,78363.64,2.4,0.0,0.0,0.0]
[1777690741867,58.43,78361.02,2.4,0.0,0.0,0.0]
[1777690746902,58.43,78361.57,2.4,0.0,0.0,0.0]
[1777690752944,58.43,78361.26,2.4,0.0,0.0,0.0]
[1777690757979,58.43,78363.38,2.4,0.0,0.0,0.0]
[1777690761000,58.43,78357.99,2.4,0.0,0.0,0.0]
[1777690766036,58.43,78355.59,2.4,0.0,0.0,0.0]
[1777690772077,58.43,78358.07,2.4,0.0,0.0,0.0]
[1777690777112,58.43,78359.99,2.4,0.0,0.0,0.0]
[1777690782147,58.43,78360.91,2.4,0.0,0.0,0.0]
[1777690787182,58.43,78357.81,2.4,0.0,0.0,0.0]
[1777690792217,58.43,78356.38,2.4,0.0,0.0,0.0]
[1777690801280,58.43,78361.96,2.4,0.0,0.0,0.0]
[1777690806315,58.43,78362.04,2.4,0.0,0.0,0.0]
[1777690816387,58.43,78362.79,2.4,0.0,0.0,0.0]
[1777690818401,58.43,78356.02,2.4,0.0,0.0,0.0]
[1777690823436,58.43,78356.19,2.4,0.0,0.0,0.0]
[1777690828471,58.43,78356.37,2.4,0.0,0.0,0.0]
[1777690831492,58.43,78357.12,2.4,0.0,0.0,0.0]
[1777690836527,58.43,78354.8,2.4,0.0,0.0,0.0]
[1777690841563,58.43,78356.33,2.4,0.0,0.0,0.0]
[1777690844583,58.43,78364.25,2.4,0.0,0.0,0.0]
[1777690845591,58.43,78370.14,2.4,0.0,0.0,0.0]
[1777690848612,58.43,78375.94,2.4,0.0,0.0,0.0]
[1777690852640,58.43,78383.03,2.4,0.0,0.0,0.0]
[1777690857677,58.43,78382.47,2.4,0.0,0.0,0.0]
[1777690862712,58.43,78375.23,2.4,0.0,0.0,0.0]
[1777690866740,58.43,78369.1,2.4,0.0,0.0,0.0]
[1777690871775,58.43,78367.65,2.4,0.0,0.0,0.0]
[1777690876810,58.43,78366.77,2.4,0.0,0.0,0.0]
[1777690881844,58.43,78367.41,2.4,0.0,0.0,0.0]
[1777690889901,58.43,78367.21,2.4,0.0,0.0,0.0]
[1777690891915,58.43,78367.31,2.4,0.0,0.0,0.0]
[1777690896950,58.43,78353.34,2.4,0.0,0.0,0.0]
[1777690901985,58.43,78353.77,2.4,0.0,0.0,0.0]
[1777690909037,58.43,78353.15,2.4,0.0,0.0,0.0]
[1777690914072,58.43,78352.62,2.4,0.0,0.0,0.0]
[1777690919107,58.43,78351.87,2.4,0.0,0.0,0.0]
[1777690924143,58.43,78352.14,2.4,0.0,0.0,0.0]
[1777690929211,58.43,78352.18,2.4,0.0,0.0,0.0]
[1777690935222,58.43,78352.31,2.4,0.0,0.0,0.0]
[1777690941238,58.43,78352.18,2.4,0.0,0.0,0.0]
[1777690947307,58.43,78353.71,2.4,0.0,0.0,0.0]
[1777690951335,58.43,78352.95,2.4,0.0,0.0,0.0]
[1777690956370,58.43,78351.62,2.4,0.0,0.0,0.0]
[1777690961405,58.43,78351.21,2.4,0.0,0.0,0.0]
[1777690970468,58.43,78355.06,2.4,0.0,0.0,0.0]
[1777690975503,58.43,78354.47,2.4,0.0,0.0,0.0]
[1777690980539,58.43,78354.45,2.4,0.0,0.0,0.0]
[1777690985574,58.43,78351.24,2.4,0.0,0.0,0.0]
[1777690990609,58.43,78350.45,2.4,0.0,0.0,0.0]
[1777690995644,58.43,78348.08,2.4,0.0,0.0,0.0]
[1777691001686,58.43,78348.09,2.4,0.0,0.0,0.0]
[1777691006721,58.43,78348.3,2.4,0.0,0.0,0.0]
[1777691011756,58.43,78348.11,2.4,0.0,0.0,0.0]
[1777691016791,58.43,78348.26,2.4,0.0,0.0,0.0]
[1777691023840,58.43,78350.5,2.4,0.0,0.0,0.0]
[1777691028874,58.43,78349.49,2.4,0.0,0.0,0.0]
[1777691033910,58.43,78351.75,2.4,0.0,0.0,0.0]
[1777691038945,58.43,78349.08,2.4,0.0,0.0,0.0]
[1777691043980,58.43,78349.73,2.4,0.0,0.0,0.0]
[1777691049015,58.43,78350.74,2.4,0.0,0.0,0.0]
[1777691054049,58.43,78350.46,2.4,0.0,0.0,0.0]
[1777691059085,58.43,78353.76,2.4,0.0,0.0,0.0]
[1777691064120,58.43,78353.52,2.4,0.0,0.0,0.0]
[1777691070163,58.43,78358.15,2.4,0.0,0.0,0.0]
[1777691071170,58.43,78360.68,2.4,0.0,0.0,0.0]
[1777691076205,58.43,78362.22,2.4,0.0,0.0,0.0]
[1777691077212,58.43,78353.51,2.4,0.0,0.0,0.0]
[1777691084261,58.43,78352.59,2.4,0.0,0.0,0.0]
[1777691087286,58.43,78358.68,2.4,0.0,0.0,0.0]
[1777691091314,58.43,78364.35,2.4,0.0,0.0,0.0]
[1777691096349,58.43,78363.78,2.4,0.0,0.0,0.0]
[1777691101383,58.43,78364.07,2.4,0.0,0.0,0.0]
[1777691103398,58.43,78358.29,2.4,0.0,0.0,0.0]
[1777691111455,58.43,78355.89,2.4,0.0,0.0,0.0]
[1777691116490,58.43,78353.36,2.4,0.0,0.0,0.0]
[1777691125554,58.43,78351.19,2.4,0.0,0.0,0.0]
[1777691130589,58.43,78349.87,2.4,0.0,0.0,0.0]
[1777691131596,58.43,78349.83,2.4,0.0,0.0,0.0]
[1777691138645,58.43,78349.4,2.4,0.0,0.0,0.0]
[1777691143679,58.43,78348.2,2.4,0.0,0.0,0.0]
[1777691148715,58.43,78348.17,2.4,0.0,0.0,0.0]
[1777691153750,58.43,78348.02,2.4,0.0,0.0,0.0]
[1777691158785,58.43,78347.85,2.4,0.0,0.0,0.0]
[1777691164842,58.43,78346.24,2.4,0.0,0.0,0.0]
[1777691169876,58.43,78346.84,2.4,0.0,0.0,0.0]
[1777691176926,58.43,78348.76,2.4,0.0,0.0,0.0]
[1777691182968,58.43,78349.11,2.4,0.0,0.0,0.0]
[1777691188004,58.43,78348.48,2.4,0.0,0.0,0.0]
[1777691191023,58.43,78348.29,2.4,0.0,0.0,0.0]
[1777691196059,58.43,78347.99,2.4,0.0,0.0,0.0]
[1777691201094,58.43,78346.3,2.4,0.0,0.0,0.0]
[1777691206129,58.43,78344.34,2.4,0.0,0.0,0.0]
[1777691211164,58.43,78340.12,2.4,0.0,0.0,0.0]
[1777691216198,58.43,78338.03,2.4,0.0,0.0,0.0]
[1777691221234,58.43,78337.92,2.4,0.0,0.0,0.0]
[1777691226269,58.43,78338.24,2.4,0.0,0.0,0.0]
[1777691231303,58.43,78337.56,2.4,0.0,0.0,0.0]
[1777691236339,58.43,78336.01,2.4,0.0,0.0,0.0]
[1777691241373,58.43,78336.01,2.4,0.0,0.0,0.0]
[1777691246409,58.43,78335.79,2.4,0.0,0.0,0.0]
[1777691248423,58.43,78320.15,2.4,0.0,0.0,0.0]
[1777691251444,58.43,78319.91,2.4,0.0,0.0,0.0]
[1777691255473,58.43,78314.7,2.4,0.0,0.0,0.0]
[1777691260508,58.43,78309.82,2.4,0.0,0.0,0.0]
[1777691265543,58.43,78309.09,2.4,0.0,0.0,0.0]
[1777691270578,58.43,78309.05,2.4,0.0,0.0,0.0]
[1777691275613,58.43,78309.15,2.4,0.0,0.0,0.0]
[1777691280648,58.43,78308.81,2.4,0.0,0.0,0.0]
[1777691285682,58.43,78308.29,2.4,0.0,0.0,0.0]
[1777691290718,58.43,78308.45,2.4,0.0,0.0,0.0]
[1777691295753,58.43,78308.26,2.4,0.0,0.0,0.0]
[1777691300788,58.43,78303.22,2.4,0.0,0.0,0.0]
[1777691305823,58.43,78303.39,2.4,0.0,0.0,0.0]
[1777691311865,58.43,78305.29,2.4,0.0,0.0,0.0]
[1777691316900,58.43,78304.58,2.4,0.0,0.0,0.0]
[1777691325963,58.43,78304.52,2.4,0.0,0.0,0.0]
[1777691328985,58.43,78297.98,2.4,0.0,0.0,0.0]
[1777691334020,58.43,78297.43,2.4,0.0,0.0,0.0]
[1777691340062,58.43,78297.51,2.4,0.0,0.0,0.0]
[1777691345067,58.43,78297.47,2.4,0.0,0.0,0.0]
[1777691351139,58.43,78296.26,2.4,0.0,0.0,0.0]
[1777691356174,58.43,78293.01,2.4,0.0,0.0,0.0]
[1777691362216,58.43,78291.84,2.4,0.0,0.0,0.0]
[1777691367250,58.43,78291.37,2.4,0.0,0.0,0.0]
[1777691371279,58.43,78291.92,2.4,0.0,0.0,0.0]
[1777691376314,58.43,78291.29,2.4,0.0,0.0,0.0]
[1777691381348,58.43,78289.63,2.4,0.0,0.0,0.0]
[1777691386384,58.43,78289.07,2.4,0.0,0.0,0.0]
[1777691391419,58.43,78286.43,2.4,0.0,0.0,0.0]
[1777691396453,58.43,78287.91,2.4,0.0,0.0,0.0]
[1777691401489,58.43,78287.27,2.4,0.0,0.0,0.0]
[1777691408538,58.43,78287.19,2.4,0.0,0.0,0.0]
[1777691410553,58.43,78267.52,2.4,0.0,0.0,0.0]
[1777691411560,58.43,78261.25,2.4,0.0,0.0,0.0]
[1777691416595,58.43,78246.02,2.4,0.0,0.0,0.0]
[1777691421632,58.43,78249.89,2.4,0.0,0.0,0.0]
[1777691425660,58.43,78255.98,2.4,0.0,0.0,0.0]
[1777691430695,58.43,78255.92,2.4,0.0,0.0,0.0]
[1777691431702,58.43,78254.53,2.4,0.0,0.0,0.0]
[1777691436736,58.43,78254.01,2.4,0.0,0.0,0.0]
[1777691441772,58.43,78254.26,2.4,0.0,0.0,0.0]
[1777691446807,58.43,78256.53,2.4,0.0,0.0,0.0]
[1777691451843,58.43,78256.6,2.4,0.0,0.0,0.0]
[1777691456878,58.43,78256.76,2.4,0.0,0.0,0.0]
[1777691462920,58.43,78256.04,2.4,0.0,0.0,0.0]
[1777691467955,58.43,78262.53,2.4,0.0,0.0,0.0]
[1777691473997,58.43,78263.4,2.4,0.0,0.0,0.0]
[1777691479032,58.43,78267.66,2.4,0.0,0.0,0.0]
[1777691484068,58.43,78267.51,2.4,0.0,0.0,0.0]
[1777691489103,58.43,78270.92,2.4,0.0,0.0,0.0]
[1777691490110,58.43,78263.43,2.4,0.0,0.0,0.0]
[1777691491117,58.43,78263.39,2.4,0.0,0.0,0.0]
[1777691497163,58.43,78263.73,2.4,0.0,0.0,0.0]
[1777691502197,58.43,78265.93,2.4,0.0,0.0,0.0]
[1777691508240,58.43,78266.41,2.4,0.0,0.0,0.0]
[1777691513275,58.43,78266.54,2.4,0.0,0.0,0.0]
[1777691521331,58.43,78263.86,2.4,0.0,0.0,0.0]
[1777691526366,58.43,78265.0,2.4,0.0,0.0,0.0]
[1777691528379,58.43,78274.22,2.4,0.0,0.0,0.0]
[1777691533415,58.43,78273.53,2.4,0.0,0.0,0.0]
[1777691538450,58.43,78269.71,2.4,0.0,0.0,0.0]
[1777691543485,58.43,78269.71,2.4,0.0,0.0,0.0]
[1777691555569,58.43,78270.8,2.4,0.0,0.0,0.0]
[1777691560605,58.43,78270.84,2.4,0.0,0.0,0.0]
[1777691566647,58.43,78273.07,2.4,0.0,0.0,0.0]
[1777691572094,58.43,78273.07,2.4,0.0,0.0,0.0]
[1777691579738,58.43,78270.97,2.4,0.0,0.0,0.0]
[1777691590816,58.43,78270.93,2.4,0.0,0.0,0.0]
[1777691596858,58.43,78271.9,2.4,0.0,0.0,0.0]
[1777691605921,58.43,78270.89,2.4,0.0,0.0,0.0]
[1777691612970,58.43,78271.02,2.4,0.0,0.0,0.0]
[1777691619012,58.43,78267.61,2.4,0.0,0.0,0.0]
[1777691629081,58.43,78267.13,2.4,0.0,0.0,0.0]
[1777691634117,58.43,78269.12,2.4,0.0,0.0,0.0]
[1777691639152,58.43,78270.24,2.4,0.0,0.0,0.0]
[1777691644187,58.43,78272.42,2.4,0.0,0.0,0.0]
[1777691649222,58.43,78274.74,2.4,0.0,0.0,0.0]
[1777691654257,58.43,78273.21,2.4,0.0,0.0,0.0]
[1777691659292,58.43,78272.59,2.4,0.0,0.0,0.0]
[1777691664327,58.43,78273.25,2.4,0.0,0.0,0.0]
[1777691669362,58.43,78272.99,2.4,0.0,0.0,0.0]
[1777691671376,58.43,78272.57,2.4,0.0,0.0,0.0]
[1777691678425,58.43,78272.85,2.4,0.0,0.0,0.0]
[1777691684467,58.43,78269.1,2.4,0.0,0.0,0.0]
[1777691691515,58.43,78269.49,2.4,0.0,0.0,0.0]
[1777691699572,58.43,78269.32,2.4,0.0,0.0,0.0]
[1777691709642,58.43,78269.59,2.4,0.0,0.0,0.0]
[1777691714677,58.43,78268.91,2.4,0.0,0.0,0.0]
[1777691719711,58.43,78269.14,2.4,0.0,0.0,0.0]
[1777691724747,58.43,78268.81,2.4,0.0,0.0,0.0]
[1777691729782,58.43,78268.94,2.4,0.0,0.0,0.0]
[1777691732802,58.43,78268.98,2.4,0.0,0.0,0.0]
[1777691737839,58.43,78267.97,2.4,0.0,0.0,0.0]
[1777691739853,58.43,78261.34,2.4,0.0,0.0,0.0]
[1777691744887,58.43,78256.3,2.4,0.0,0.0,0.0]
[1777691747909,58.43,78250.45,2.4,0.0,0.0,0.0]
[1777691750930,58.43,78235.4,2.4,0.0,0.0,0.0]
[1777691753951,58.43,78242.65,2.4,0.0,0.0,0.0]
[1777691758987,58.43,78244.75,2.4,0.0,0.0,0.0]
[1777691764022,58.43,78245.67,2.4,0.0,0.0,0.0]
[1777691769056,58.43,78246.18,2.4,0.0,0.0,0.0]
[1777691774091,58.43,78247.35,2.4,0.0,0.0,0.0]
[1777691779127,58.43,78246.41,2.4,0.0,0.0,0.0]
[1777691784161,58.43,78245.98,2.4,0.0,0.0,0.0]
[1777691789196,58.43,78244.26,2.4,0.0,0.0,0.0]
[1777691791211,58.43,78244.19,2.4,0.0,0.0,0.0]
[1777691798260,58.43,78244.2,2.4,0.0,0.0,0.0]
[1777691804303,58.43,78244.67,2.4,0.0,0.0,0.0]
[1777691809338,58.43,78244.4,2.4,0.0,0.0,0.0]
[1777691814372,58.43,78244.34,2.4,0.0,0.0,0.0]
[1777691819408,58.43,78244.22,2.4,0.0,0.0,0.0]
[1777691824443,58.43,78244.24,2.4,0.0,0.0,0.0]
[1777691829478,58.43,78245.55,2.4,0.0,0.0,0.0]
[1777691835520,58.43,78253.99,2.4,0.0,0.0,0.0]
[1777691840555,58.43,78256.89,2.4,0.0,0.0,0.0]
[1777691845590,58.43,78261.02,2.4,0.0,0.0,0.0]
[1777691850625,58.43,78262.64,2.4,0.0,0.0,0.0]
[1777691851632,58.43,78264.67,2.4,0.0,0.0,0.0]
[1777691856667,58.43,78266.04,2.4,0.0,0.0,0.0]
[1777691861702,58.43,78266.99,2.4,0.0,0.0,0.0]
[1777691866737,58.43,78268.59,2.4,0.0,0.0,0.0]
[1777691871772,58.43,78269.33,2.4,0.0,0.0,0.0]
[1777691876807,58.43,78269.16,2.4,0.0,0.0,0.0]
[1777691881842,58.43,78272.54,2.4,0.0,0.0,0.0]
[1777691886877,58.43,78276.09,2.4,0.0,0.0,0.0]
[1777691891912,58.43,78276.11,2.4,0.0,0.0,0.0]
[1777691896946,58.43,78281.24,2.4,0.0,0.0,0.0]
[1777691901981,58.43,78284.16,2.4,0.0,0.0,0.0]
[1777691907016,58.43,78279.92,2.4,0.0,0.0,0.0]
[1777691915073,58.43,78280.85,2.4,0.0,0.0,0.0]
[1777691920108,58.43,78280.71,2.4,0.0,0.0,0.0]
[1777691926151,58.43,78279.66,2.4,0.0,0.0,0.0]
[1777691931186,58.43,78278.83,2.4,0.0,0.0,0.0]
[1777691936292,58.43,78279.14,2.4,0.0,0.0,0.0]
[1777691942264,58.43,78279.29,2.4,0.0,0.0,0.0]
[1777691948525,58.43,78279.42,2.4,0.0,0.0,0.0]
[1777691956362,58.43,78279.42,2.4,0.0,0.0,0.0]
[1777691962403,58.43,78279.46,2.4,0.0,0.0,0.0]
[1777691967439,58.43,78280.46,2.4,0.0,0.0,0.0]
[1777691973802,58.43,78280.7,2.4,0.0,0.0,0.0]
[1777691973841,58.43,78280.7,2.4,0.0,0.0,0.0]
[1777691979527,58.43,78280.83,2.4,0.0,0.0,0.0]
[1777691985569,58.43,78280.78,2.4,0.0,0.0,0.0]
[1777691987583,58.43,78290.14,2.4,0.0,0.0,0.0]
[1777691991612,58.43,78296.21,2.4,0.0,0.0,0.0]
[1777691997653,58.43,78296.6,2.4,0.0,0.0,0.0]
[1777691998660,58.43,78289.53,2.4,0.0,0.0,0.0]
[1777692004702,58.43,78289.21,2.4,0.0,0.0,0.0]
[1777692010744,58.43,78289.41,2.4,0.0,0.0,0.0]
[1777692015779,58.43,78289.3,2.4,0.0,0.0,0.0]
[1777692021821,58.43,78290.11,2.4,0.0,0.0,0.0]
[1777692026856,58.43,78290.89,2.4,0.0,0.0,0.0]
[1777692033905,58.43,78291.84,2.4,0.0,0.0,0.0]
[1777692038940,58.43,78291.66,2.4,0.0,0.0,0.0]
[1777692044982,58.43,78291.83,2.4,0.0,0.0,0.0]
[1777692050017,58.43,78291.81,2.4,0.0,0.0,0.0]
[1777692056059,58.43,78292.71,2.4,0.0,0.0,0.0]
[1777692062101,58.43,78292.06,2.4,0.0,0.0,0.0]
[1777692067136,58.43,78292.5,2.4,0.0,0.0,0.0]
[1777692072171,58.43,78292.23,2.4,0.0,0.0,0.0]
[1777692078213,58.43,78292.2,2.4,0.0,0.0,0.0]
[1777692083248,58.43,78292.13,2.4,0.0,0.0,0.0]
[1777692089290,58.43,78292.16,2.4,0.0,0.0,0.0]
[1777692091304,58.43,78292.13,2.4,0.0,0.0,0.0]
[1777692099361,58.43,78292.56,2.4,0.0,0.0,0.0]
[1777692104396,58.43,78293.98,2.4,0.0,0.0,0.0]
[1777692109431,58.43,78294.26,2.4,0.0,0.0,0.0]
[1777692117486,58.43,78293.9,2.4,0.0,0.0,0.0]
[1777692122522,58.43,78291.83,2.4,0.0,0.0,0.0]
[1777692128564,58.43,78288.33,2.4,0.0,0.0,0.0]
[1777692133600,58.43,78289.67,2.4,0.0,0.0,0.0]
[1777692142662,58.43,78290.93,2.4,0.0,0.0,0.0]
[1777692147698,58.43,78292.91,2.4,0.0,0.0,0.0]
[1777692151726,58.43,78293.9,2.4,0.0,0.0,0.0]
[1777692156761,58.43,78290.88,2.4,0.0,0.0,0.0]
[1777692162803,58.43,78289.88,2.4,0.0,0.0,0.0]
[1777692172332,58.43,78290.01,2.4,0.0,0.0,0.0]
[1777692177915,58.43,78291.08,2.4,0.0,0.0,0.0]
[1777692182950,58.43,78296.33,2.4,0.0,0.0,0.0]
[1777692187985,58.43,78300.57,2.4,0.0,0.0,0.0]
[1777692193021,58.43,78294.75,2.4,0.0,0.0,0.0]
[1777692198056,58.43,78294.5,2.4,0.0,0.0,0.0]
[1777692203091,58.43,78294.87,2.4,0.0,0.0,0.0]
[1777692208127,58.43,78300.74,2.4,0.0,0.0,0.0]
[1777692211148,58.43,78300.08,2.4,0.0,0.0,0.0]
[1777692216183,58.43,78300.17,2.4,0.0,0.0,0.0]
[1777692221218,58.43,78299.48,2.4,0.0,0.0,0.0]
[1777692226253,58.43,78299.35,2.4,0.0,0.0,0.0]
[1777692231287,58.43,78299.32,2.4,0.0,0.0,0.0]
[1777692236322,58.43,78299.3,2.4,0.0,0.0,0.0]
[1777692242372,58.43,78299.37,2.4,0.0,0.0,0.0]
[1777692247405,58.43,78299.78,2.4,0.0,0.0,0.0]
[1777692250440,58.43,78336.79,2.4,0.0,0.0,0.0]
[1777692255462,58.43,78341.02,2.4,0.0,0.0,0.0]
[1777692260497,58.43,78341.08,2.4,0.0,0.0,0.0]
[1777692265532,58.43,78340.1,2.4,0.0,0.0,0.0]
[1777692271574,58.43,78346.2,2.4,0.0,0.0,0.0]
[1777692276609,58.43,78345.42,2.4,0.0,0.0,0.0]
[1777692281644,58.43,78345.55,2.4,0.0,0.0,0.0]
[1777692289700,58.43,78345.35,2.4,0.0,0.0,0.0]
[1777692292723,58.43,78336.76,2.4,0.0,0.0,0.0]
[1777692298765,58.43,78338.0,2.4,0.0,0.0,0.0]
[1777692303804,58.43,78340.12,2.4,0.0,0.0,0.0]
[1777692310851,58.43,78341.41,2.4,0.0,0.0,0.0]
[1777692315886,58.43,78345.93,2.4,0.0,0.0,0.0]
[1777692320920,58.43,78348.13,2.4,0.0,0.0,0.0]
[1777692325956,58.43,78346.13,2.4,0.0,0.0,0.0]
[1777692330991,58.43,78346.73,2.4,0.0,0.0,0.0]
[1777692331998,58.43,78363.92,2.4,0.0,0.0,0.0]
[1777692337033,58.43,78368.33,2.4,0.0,0.0,0.0]
[1777692341066,58.43,78385.66,2.4,0.0,0.0,0.0]
[1777692346101,58.43,78385.82,2.4,0.0,0.0,0.0]
[1777692351136,58.43,78385.51,2.4,0.0,0.0,0.0]
[1777692356171,58.43,78385.92,2.4,0.0,0.0,0.0]
[1777692361206,58.43,78385.78,2.4,0.0,0.0,0.0]
[1777692366240,58.43,78388.47,2.4,0.0,0.0,0.0]
[1777692368255,58.43,78394.74,2.4,0.0,0.0,0.0]
[1777692370269,58.43,78400.08,2.4,0.0,0.0,0.0]
[1777692376311,58.43,78404.35,2.4,0.0,0.0,0.0]
[1777692379332,58.43,78394.38,2.4,0.0,0.0,0.0]
[1777692384367,58.43,78389.84,2.4,0.0,0.0,0.0]
[1777692389402,58.43,78390.22,2.4,0.0,0.0,0.0]
[1777692391416,58.43,78390.12,2.4,0.0,0.0,0.0]
[1777692396450,58.43,78389.01,2.4,0.0,0.0,0.0]
[1777692398316,58.43,78387.13,2.4,0.0,0.0,0.0]
[1777692403500,58.43,78385.93,2.4,0.0,0.0,0.0]
[1777692407528,58.43,78378.4,2.4,0.0,0.0,0.0]
[1777692411556,58.43,78363.51,2.4,0.0,0.0,0.0]
[1777692419336,58.43,78362.58,2.4,0.0,0.0,0.0]
[1777692424987,58.43,78362.51,2.4,0.0,0.0,0.0]
[1777692430873,58.43,78362.54,2.4,0.0,0.0,0.0]
[1777692433710,58.43,78370.38,2.4,0.0,0.0,0.0]
[1777692434717,58.43,78379.8,2.4,0.0,0.0,0.0]
[1777692436731,58.43,78371.87,2.4,0.0,0.0,0.0]
[1777692439752,58.43,78377.68,2.4,0.0,0.0,0.0]
[1777692444364,58.43,78377.72,2.4,0.0,0.0,0.0]
[1777692444430,58.43,78394.99,2.4,0.0,0.0,0.0]
[1777692449821,58.43,78394.36,2.4,0.0,0.0,0.0]
[1777692450829,58.43,78389.28,2.4,0.0,0.0,0.0]
[1777692451836,58.43,78388.61,2.4,0.0,0.0,0.0]
[1777692456872,58.43,78386.09,2.4,0.0,0.0,0.0]
[1777692461907,58.43,78383.15,2.4,0.0,0.0,0.0]
[1777692466942,58.43,78382.96,2.4,0.0,0.0,0.0]
[1777692473991,58.43,78382.17,2.4,0.0,0.0,0.0]
[1777692479028,58.43,78382.4,2.4,0.0,0.0,0.0]
[1777692484063,58.43,78387.69,2.4,0.0,0.0,0.0]
[1777692489098,58.43,78387.57,2.4,0.0,0.0,0.0]
[1777692493126,58.43,78393.45,2.4,0.0,0.0,0.0]
[1777692498161,58.43,78390.62,2.4,0.0,0.0,0.0]
[1777692503196,58.43,78389.12,2.4,0.0,0.0,0.0]
[1777692509166,58.43,78389.16,2.4,0.0,0.0,0.0]
[1777692514272,58.43,78389.54,2.4,0.0,0.0,0.0]
[1777692519308,58.43,78388.91,2.4,0.0,0.0,0.0]
[1777692524342,58.43,78387.44,2.4,0.0,0.0,0.0]
[1777692531394,58.43,78389.15,2.4,0.0,0.0,0.0]
[1777692536429,58.43,78388.69,2.4,0.0,0.0,0.0]
[1777692544485,58.43,78387.28,2.4,0.0,0.0,0.0]
[1777692550527,58.43,78386.57,2.4,0.0,0.0,0.0]
[1777692557575,58.43,78388.53,2.4,0.0,0.0,0.0]
[1777692562611,58.43,78388.75,2.4,0.0,0.0,0.0]
[1777692567646,58.43,78388.66,2.4,0.0,0.0,0.0]
[1777692571674,58.43,78388.27,2.4,0.0,0.0,0.0]
[1777692576709,58.43,78388.08,2.4,0.0,0.0,0.0]
[1777692582750,58.43,78388.92,2.4,0.0,0.0,0.0]
[1777692587786,58.43,78389.54,2.4,0.0,0.0,0.0]
[1777692592821,58.43,78388.67,2.4,0.0,0.0,0.0]
[1777692594835,58.43,78382.62,2.4,0.0,0.0,0.0]
[1777692599870,58.43,78379.64,2.4,0.0,0.0,0.0]
[1777692604905,58.43,78376.77,2.4,0.0,0.0,0.0]
[1777692610947,58.43,78375.71,2.4,0.0,0.0,0.0]
[1777692617996,58.43,78375.81,2.4,0.0,0.0,0.0]
[1777692623030,58.43,78375.61,2.4,0.0,0.0,0.0]
[1777692630080,58.43,78375.71,2.4,0.0,0.0,0.0]
[1777692631087,58.43,78375.42,2.4,0.0,0.0,0.0]
[1777692636122,58.43,78374.83,2.4,0.0,0.0,0.0]
[1777692642164,58.43,78374.3,2.4,0.0,0.0,0.0]
[1777692648206,58.43,78374.27,2.4,0.0,0.0,0.0]
[1777692655255,58.43,78374.51,2.4,0.0,0.0,0.0]
[1777692662305,58.43,78373.86,2.4,0.0,0.0,0.0]
[1777692669357,58.43,78367.46,2.4,0.0,0.0,0.0]
[1777692674391,58.43,78367.7,2.4,0.0,0.0,0.0]
[1777692679431,58.43,78366.73,2.4,0.0,0.0,0.0]
[1777692685476,58.43,78366.44,2.4,0.0,0.0,0.0]
[1777692695546,58.43,78366.65,2.4,0.0,0.0,0.0]
[1777692699574,58.43,78372.53,2.4,0.0,0.0,0.0]
[1777692704609,58.43,78373.76,2.4,0.0,0.0,0.0]
[1777692709644,58.43,78373.24,2.4,0.0,0.0,0.0]
[1777692714679,58.43,78373.83,2.4,0.0,0.0,0.0]
[1777692721728,58.43,78373.72,2.4,0.0,0.0,0.0]
[1777692726762,58.43,78375.39,2.4,0.0,0.0,0.0]
[1777692736582,58.43,78375.4,2.4,0.0,0.0,0.0]
[1777692741868,58.43,78375.77,2.4,0.0,0.0,0.0]
[1777692747910,58.43,78374.83,2.4,0.0,0.0,0.0]
[1777692752073,58.43,78375.61,2.4,0.0,0.0,0.0]
[1777692757981,58.43,78376.64,2.4,0.0,0.0,0.0]
[1777692765030,58.43,78376.91,2.4,0.0,0.0,0.0]
[1777692771314,58.43,78376.91,2.4,0.0,0.0,0.0]
[1777692777114,58.43,78376.88,2.4,0.0,0.0,0.0]
[1777692782149,58.43,78376.25,2.4,0.0,0.0,0.0]
[1777692789198,58.43,78376.94,2.4,0.0,0.0,0.0]
[1777692800275,58.43,78376.97,2.4,0.0,0.0,0.0]
[1777692806317,58.43,78377.22,2.4,0.0,0.0,0.0]
[1777692811940,58.43,78376.77,2.4,0.0,0.0,0.0]
[1777692812041,58.43,78376.77,2.4,0.0,0.0,0.0]
[1777692817394,58.43,78377.75,2.4,0.0,0.0,0.0]
[1777692822429,58.43,78379.01,2.4,0.0,0.0,0.0]
[1777692827464,58.43,78377.88,2.4,0.0,0.0,0.0]
[1777692832499,58.43,78377.56,2.4,0.0,0.0,0.0]
[1777692837535,58.43,78377.29,2.4,0.0,0.0,0.0]
[1777692838542,58.43,78383.84,2.4,0.0,0.0,0.0]
[1777692839548,58.43,78391.51,2.4,0.0,0.0,0.0]
[1777692844584,58.43,78395.51,2.4,0.0,0.0,0.0]
[1777692849621,58.43,78400.2,2.4,0.0,0.0,0.0]
[1777692854656,58.43,78403.63,2.4,0.0,0.0,0.0]
[1777692859693,58.43,78403.85,2.4,0.0,0.0,0.0]
[1777692862714,58.43,78409.19,2.4,0.0,0.0,0.0]
[1777692867749,58.43,78412.22,2.4,0.0,0.0,0.0]
[1777692871778,58.43,78410.01,2.4,0.0,0.0,0.0]
[1777692876813,58.43,78437.58,2.4,0.0,0.0,0.0]
[1777692880841,58.43,78445.68,2.4,0.0,0.0,0.0]
[1777692885876,58.43,78444.4,2.4,0.0,0.0,0.0]
[1777692890911,58.43,78444.19,2.4,0.0,0.0,0.0]
[1777692894939,58.43,78436.3,2.4,0.0,0.0,0.0]
[1777692899974,58.43,78437.56,2.4,0.0,0.0,0.0]
[1777692905009,58.43,78440.35,2.4,0.0,0.0,0.0]
[1777692910046,58.43,78440.6,2.4,0.0,0.0,0.0]
[1777692912060,58.43,78447.51,2.4,0.0,0.0,0.0]
[1777692914074,58.43,78452.53,2.4,0.0,0.0,0.0]
[1777692915244,58.43,78452.53,2.4,0.0,0.0,0.0]
[1777692916273,58.43,78452.99,2.4,0.0,0.0,0.0]
[1777692916577,58.43,78505.66,2.4,0.0,0.0,0.0]
[1777692919109,58.43,78511.82,2.4,0.0,0.0,0.0]
[1777692922133,58.43,78505.56,2.4,0.0,0.0,0.0]
[1777692926164,58.43,78500.52,2.4,0.0,0.0,0.0]
[1777692931199,58.43,78495.85,2.4,0.0,0.0,0.0]
[1777692936234,58.43,78495.73,2.4,0.0,0.0,0.0]
[1777692941269,58.43,78491.6,2.4,0.0,0.0,0.0]
[1777692946304,58.43,78491.37,2.4,0.0,0.0,0.0]
[1777692947310,58.43,78484.55,2.4,0.0,0.0,0.0]
[1777692952346,58.43,78484.01,2.4,0.0,0.0,0.0]
[1777692957381,58.43,78483.83,2.4,0.0,0.0,0.0]
[1777692959395,58.43,78477.83,2.4,0.0,0.0,0.0]
[1777692964431,58.43,78478.37,2.4,0.0,0.0,0.0]
[1777692969465,58.43,78478.64,2.4,0.0,0.0,0.0]
[1777692977521,58.43,78478.21,2.4,0.0,0.0,0.0]
[1777692982556,58.43,78474.82,2.4,0.0,0.0,0.0]
[1777692985577,58.43,78468.77,2.4,0.0,0.0,0.0]
[1777692990612,58.43,78465.28,2.4,0.0,0.0,0.0]
[1777692992626,58.43,78465.35,2.4,0.0,0.0,0.0]
[1777692997661,58.43,78464.11,2.4,0.0,0.0,0.0]
[1777693002696,58.43,78461.81,2.4,0.0,0.0,0.0]
[1777693011759,58.43,78458.44,2.4,0.0,0.0,0.0]
[1777693024850,58.43,78457.9,2.4,0.0,0.0,0.0]
[1777693028877,58.43,78462.9,2.4,0.0,0.0,0.0]
[1777693036934,58.43,78462.75,2.4,0.0,0.0,0.0]
[1777693041969,58.43,78463.3,2.4,0.0,0.0,0.0]
[1777693047004,58.43,78463.91,2.4,0.0,0.0,0.0]
[1777693051032,58.43,78464.54,2.4,0.0,0.0,0.0]
[1777693056067,58.43,78464.7,2.4,0.0,0.0,0.0]
[1777693066137,58.43,78465.1,2.4,0.0,0.0,0.0]
[1777693071172,58.43,78466.2,2.4,0.0,0.0,0.0]
[1777693077214,58.43,78466.5,2.4,0.0,0.0,0.0]
[1777693083256,58.43,78466.76,2.4,0.0,0.0,0.0]
[1777693088291,58.43,78467.27,2.4,0.0,0.0,0.0]
[1777693092320,58.43,78462.23,2.4,0.0,0.0,0.0]
[1777693093327,58.43,78451.32,2.4,0.0,0.0,0.0]
[1777693096348,58.43,78442.04,2.4,0.0,0.0,0.0]
[1777693097355,58.43,78449.68,2.4,0.0,0.0,0.0]
[1777693102390,58.43,78448.93,2.4,0.0,0.0,0.0]
[1777693104403,58.43,78443.51,2.4,0.0,0.0,0.0]
[1777693111453,58.43,78444.26,2.4,0.0,0.0,0.0]
[1777693119509,58.43,78443.98,2.4,0.0,0.0,0.0]
[1777693128070,58.43,78443.94,2.4,0.0,0.0,0.0]
[1777693133607,58.43,78443.58,2.4,0.0,0.0,0.0]
[1777693138643,58.43,78443.57,2.4,0.0,0.0,0.0]
[1777693144684,58.43,78443.45,2.4,0.0,0.0,0.0]
[1777693150727,58.43,78442.9,2.4,0.0,0.0,0.0]
[1777693156770,58.43,78441.58,2.4,0.0,0.0,0.0]
[1777693161805,58.43,78438.79,2.4,0.0,0.0,0.0]
[1777693170868,58.43,78438.45,2.4,0.0,0.0,0.0]
[1777693171875,58.43,78438.76,2.4,0.0,0.0,0.0]
[1777693178924,58.43,78438.69,2.4,0.0,0.0,0.0]
[1777693183959,58.43,78438.7,2.4,0.0,0.0,0.0]
[1777693188994,58.43,78438.63,2.4,0.0,0.0,0.0]
[1777693194028,58.43,78438.63,2.4,0.0,0.0,0.0]
[1777693199064,58.43,78438.59,2.4,0.0,0.0,0.0]
[1777693207119,58.43,78438.61,2.4,0.0,0.0,0.0]
[1777693213162,58.43,78438.29,2.4,0.0,0.0,0.0]
[1777693219210,58.43,78437.76,2.4,0.0,0.0,0.0]
[1777693224245,58.43,78437.11,2.4,0.0,0.0,0.0]
[1777693230287,58.43,78436.87,2.4,0.0,0.0,0.0]
[1777693232301,58.43,78436.25,2.4,0.0,0.0,0.0]
[1777693237339,58.43,78429.16,2.4,0.0,0.0,0.0]
[1777693242371,58.43,78423.71,2.4,0.0,0.0,0.0]
[1777693248413,58.43,78421.87,2.4,0.0,0.0,0.0]
[1777693253448,58.43,78423.81,2.4,0.0,0.0,0.0]
[1777693258483,58.43,78423.24,2.4,0.0,0.0,0.0]
[1777693264526,58.43,78422.53,2.4,0.0,0.0,0.0]
[1777693269561,58.43,78420.46,2.4,0.0,0.0,0.0]
[1777693271575,58.43,78415.25,2.4,0.0,0.0,0.0]
[1777693277617,58.43,78408.03,2.4,0.0,0.0,0.0]
[1777693282652,58.43,78406.73,2.4,0.0,0.0,0.0]
[1777693287687,58.43,78405.23,2.4,0.0,0.0,0.0]
[1777693291715,58.43,78401.07,2.4,0.0,0.0,0.0]
[1777693296750,58.43,78398.8,2.4,0.0,0.0,0.0]
[1777693297756,58.43,78392.15,2.4,0.0,0.0,0.0]
[1777693303799,58.43,78392.67,2.4,0.0,0.0,0.0]
[1777693304806,58.43,78404.03,2.4,0.0,0.0,0.0]
[1777693309841,58.43,78404.66,2.4,0.0,0.0,0.0]
[1777693314876,58.43,78403.7,2.4,0.0,0.0,0.0]
[1777693319911,58.43,78403.05,2.4,0.0,0.0,0.0]
[1777693323939,58.43,78397.95,2.4,0.0,0.0,0.0]
[1777693331995,58.43,78397.28,2.4,0.0,0.0,0.0]
[1777693338037,58.43,78401.58,2.4,0.0,0.0,0.0]
[1777693343072,58.43,78401.38,2.4,0.0,0.0,0.0]
[1777693348107,58.43,78401.42,2.4,0.0,0.0,0.0]
[1777693351128,58.43,78401.31,2.4,0.0,0.0,0.0]
[1777693358968,58.43,78401.08,2.4,0.0,0.0,0.0]
[1777693370265,58.43,78401.1,2.4,0.0,0.0,0.0]
[1777693381342,58.43,78401.08,2.4,0.0,0.0,0.0]
[1777693387384,58.43,78400.03,2.4,0.0,0.0,0.0]
[1777693392419,58.43,78399.48,2.4,0.0,0.0,0.0]
[1777693399782,58.43,78399.41,2.4,0.0,0.0,0.0]
[1777693407461,58.43,78399.52,2.4,0.0,0.0,0.0]
[1777693411553,58.43,78399.36,2.4,0.0,0.0,0.0]
[1777693417595,58.43,78399.49,2.4,0.0,0.0,0.0]
[1777693422629,58.43,78399.79,2.4,0.0,0.0,0.0]
[1777693430788,58.43,78399.39,2.4,0.0,0.0,0.0]
[1777693440758,58.43,78399.36,2.4,0.0,0.0,0.0]
[1777693445793,58.43,78398.46,2.4,0.0,0.0,0.0]
[1777693446800,58.43,78393.52,2.4,0.0,0.0,0.0]
[1777693452842,58.43,78394.24,2.4,0.0,0.0,0.0]
[1777693462633,58.43,78393.23,2.4,0.0,0.0,0.0]
[1777693467947,58.43,78397.08,2.4,0.0,0.0,0.0]
[1777693479024,58.43,78398.16,2.4,0.0,0.0,0.0]
[1777693485066,58.43,78398.28,2.4,0.0,0.0,0.0]
[1777693492115,58.43,78398.32,2.4,0.0,0.0,0.0]
[1777693500171,58.43,78395.73,2.4,0.0,0.0,0.0]
[1777693505207,58.43,78392.63,2.4,0.0,0.0,0.0]
[1777693511248,58.43,78388.53,2.4,0.0,0.0,0.0]
[1777693513262,58.43,78383.3,2.4,0.0,0.0,0.0]
[1777693518297,58.43,78383.42,2.4,0.0,0.0,0.0]
[1777693523332,58.43,78383.34,2.4,0.0,0.0,0.0]
[1777693528370,58.43,78385.49,2.4,0.0,0.0,0.0]
[1777693531391,58.43,78387.14,2.4,0.0,0.0,0.0]
[1777693536426,58.43,78383.27,2.4,0.0,0.0,0.0]
[1777693544482,58.43,78383.31,2.4,0.0,0.0,0.0]
[1777693549517,58.43,78383.98,2.4,0.0,0.0,0.0]
[1777693554551,58.43,78383.99,2.4,0.0,0.0,0.0]
[1777693559587,58.43,78383.85,2.4,0.0,0.0,0.0]
[1777693562608,58.43,78378.94,2.4,0.0,0.0,0.0]
[1777693568650,58.43,78375.37,2.4,0.0,0.0,0.0]
[1777693573685,58.43,78375.47,2.4,0.0,0.0,0.0]
[1777693578720,58.43,78374.79,2.4,0.0,0.0,0.0]
[1777693583755,58.43,78370.51,2.4,0.0,0.0,0.0]
[1777693591811,58.43,78367.51,2.4,0.0,0.0,0.0]
[1777693596847,58.43,78367.11,2.4,0.0,0.0,0.0]
[1777693600874,58.43,78373.17,2.4,0.0,0.0,0.0]
[1777693606916,58.43,78375.79,2.4,0.0,0.0,0.0]
[1777693611952,58.43,78375.64,2.4,0.0,0.0,0.0]
[1777693619000,58.43,78374.8,2.4,0.0,0.0,0.0]
[1777693628065,58.43,78373.83,2.4,0.0,0.0,0.0]
[1777693633100,58.43,78373.83,2.4,0.0,0.0,0.0]
[1777693643170,58.43,78374.22,2.4,0.0,0.0,0.0]
[1777693650219,58.43,78374.22,2.4,0.0,0.0,0.0]
[1777693652233,58.43,78373.18,2.4,0.0,0.0,0.0]
[1777693658274,58.43,78375.11,2.4,0.0,0.0,0.0]
[1777693663310,58.43,78375.29,2.4,0.0,0.0,0.0]
[1777693668345,58.43,78380.22,2.4,0.0,0.0,0.0]
[1777693670359,58.43,78388.54,2.4,0.0,0.0,0.0]
[1777693671366,58.43,78381.44,2.4,0.0,0.0,0.0]
[1777693676401,58.43,78380.95,2.4,0.0,0.0,0.0]
[1777693681436,58.43,78376.73,2.4,0.0,0.0,0.0]
[1777693686471,58.43,78376.56,2.4,0.0,0.0,0.0]
[1777693691507,58.43,78379.89,2.4,0.0,0.0,0.0]
[1777693699564,58.43,78379.85,2.4,0.0,0.0,0.0]
[1777693705606,58.43,78379.51,2.4,0.0,0.0,0.0]
[1777693716683,58.43,78379.03,2.4,0.0,0.0,0.0]
[1777693729774,58.43,78379.65,2.4,0.0,0.0,0.0]
[1777693735816,58.43,78378.67,2.4,0.0,0.0,0.0]
[1777693740891,58.43,78379.3,2.4,0.0,0.0,0.0]
[1777693746892,58.43,78379.74,2.4,0.0,0.0,0.0]
[1777693752740,58.43,78380.9,2.4,0.0,0.0,0.0]
[1777693757970,58.43,78380.87,2.4,0.0,0.0,0.0]
[1777693763005,58.43,78379.82,2.4,0.0,0.0,0.0]
[1777693769050,58.43,78380.34,2.4,0.0,0.0,0.0]
[1777693771064,58.43,78380.15,2.4,0.0,0.0,0.0]
[1777693778113,58.43,78379.8,2.4,0.0,0.0,0.0]
[1777693785211,58.43,78379.83,2.4,0.0,0.0,0.0]
[1777693792260,58.43,78380.0,2.4,0.0,0.0,0.0]
[1777693797932,58.43,78379.92,2.4,0.0,0.0,0.0]
[1777693804348,58.43,78379.89,2.4,0.0,0.0,0.0]
[1777693809382,58.43,78379.96,2.4,0.0,0.0,0.0]
[1777693815428,58.43,78379.35,2.4,0.0,0.0,0.0]
[1777693820788,58.43,78379.15,2.4,0.0,0.0,0.0]
[1777693826505,58.43,78379.46,2.4,0.0,0.0,0.0]
[1777693832548,58.43,78383.38,2.4,0.0,0.0,0.0]
[1777693838590,58.43,78387.3,2.4,0.0,0.0,0.0]
[1777693843625,58.43,78387.35,2.4,0.0,0.0,0.0]
[1777693850674,58.43,78387.11,2.4,0.0,0.0,0.0]
[1777693855709,58.43,78387.04,2.4,0.0,0.0,0.0]
[1777693860765,58.43,78387.86,2.4,0.0,0.0,0.0]
[1777693865800,58.43,78386.71,2.4,0.0,0.0,0.0]
[1777693867816,58.43,78381.92,2.4,0.0,0.0,0.0]
[1777693880907,58.43,78381.81,2.4,0.0,0.0,0.0]
[1777693886948,58.43,78381.78,2.4,0.0,0.0,0.0]
[1777693895456,58.43,78381.78,2.4,0.0,0.0,0.0]
[1777693895488,58.43,78381.61,2.4,0.0,0.0,0.0]
[1777693901047,58.43,78384.32,2.4,0.0,0.0,0.0]
[1777693906082,58.43,78390.59,2.4,0.0,0.0,0.0]
[1777693911117,58.43,78392.75,2.4,0.0,0.0,0.0]
[1777693916152,58.43,78399.4,2.4,0.0,0.0,0.0]
[1777693930253,58.43,78401.39,2.4,0.0,0.0,0.0]
[1777693937302,58.43,78400.21,2.4,0.0,0.0,0.0]
[1777693945358,58.43,78396.2,2.4,0.0,0.0,0.0]
[1777693950393,58.43,78395.69,2.4,0.0,0.0,0.0]
[1777693951399,58.43,78395.66,2.4,0.0,0.0,0.0]
[1777693957442,58.43,78396.14,2.4,0.0,0.0,0.0]
[1777693962969,58.43,78396.05,2.4,0.0,0.0,0.0]
[1777693968553,58.43,78396.05,2.4,0.0,0.0,0.0]
[1777693978623,58.43,78396.05,2.4,0.0,0.0,0.0]
[1777693982652,58.43,78387.47,2.4,0.0,0.0,0.0]
[1777693987687,58.43,78393.44,2.4,0.0,0.0,0.0]
[1777693992722,58.43,78395.68,2.4,0.0,0.0,0.0]
[1777693994737,58.43,78405.09,2.4,0.0,0.0,0.0]
[1777694001786,58.43,78404.25,2.4,0.0,0.0,0.0]
[1777694009842,58.43,78404.42,2.4,0.0,0.0,0.0]
[1777694015886,58.43,78405.33,2.4,0.0,0.0,0.0]
[1777694022939,58.43,78405.69,2.4,0.0,0.0,0.0]
[1777694027974,58.43,78405.17,2.4,0.0,0.0,0.0]
[1777694034016,58.43,78405.81,2.4,0.0,0.0,0.0]
[1777694044086,58.43,78405.45,2.4,0.0,0.0,0.0]
[1777694049121,58.43,78405.3,2.4,0.0,0.0,0.0]
[1777694054156,58.43,78406.29,2.4,0.0,0.0,0.0]
[1777694059191,58.43,78405.88,2.4,0.0,0.0,0.0]
[1777694068254,58.43,78406.16,2.4,0.0,0.0,0.0]
[1777694074296,58.43,78406.48,2.4,0.0,0.0,0.0]
[1777694080338,58.43,78406.0,2.4,0.0,0.0,0.0]
[1777694088394,58.43,78405.78,2.4,0.0,0.0,0.0]
[1777694093429,58.43,78404.59,2.4,0.0,0.0,0.0]
[1777694098464,58.43,78404.8,2.4,0.0,0.0,0.0]
[1777694104302,58.43,78404.45,2.4,0.0,0.0,0.0]
[1777694107853,58.43,78404.38,2.4,0.0,0.0,0.0]
[1777694119611,58.43,78403.96,2.4,0.0,0.0,0.0]
[1777694124646,58.43,78406.24,2.4,0.0,0.0,0.0]
[1777694130688,58.43,78406.81,2.4,0.0,0.0,0.0]
[1777694131695,58.43,78404.28,2.4,0.0,0.0,0.0]
[1777694136729,58.43,78404.42,2.4,0.0,0.0,0.0]
[1777694142772,58.43,78404.92,2.4,0.0,0.0,0.0]
[1777694151835,58.43,78405.11,2.4,0.0,0.0,0.0]
[1777694156870,58.43,78402.47,2.4,0.0,0.0,0.0]
[1777694161905,58.43,78402.4,2.4,0.0,0.0,0.0]
[1777694166298,58.43,78402.4,2.4,0.0,0.0,0.0]
[1777694171975,58.43,78403.92,2.4,0.0,0.0,0.0]
[1777694177011,58.43,78406.83,2.4,0.0,0.0,0.0]
[1777694182045,58.43,78406.6,2.4,0.0,0.0,0.0]
[1777694195902,58.43,78406.74,2.4,0.0,0.0,0.0]
[1777694196004,58.43,78406.74,2.4,0.0,0.0,0.0]
[1777694205208,58.43,78406.81,2.4,0.0,0.0,0.0]
[1777694210244,58.43,78413.24,2.4,0.0,0.0,0.0]
[1777694212258,58.43,78420.85,2.4,0.0,0.0,0.0]
[1777694217294,58.43,78421.31,2.4,0.0,0.0,0.0]
[1777694222327,58.43,78420.77,2.4,0.0,0.0,0.0]
[1777694227363,58.43,78423.58,2.4,0.0,0.0,0.0]
[1777694232398,58.43,78426.9,2.4,0.0,0.0,0.0]
[1777694242468,58.43,78430.49,2.4,0.0,0.0,0.0]
[1777694247502,58.43,78431.14,2.4,0.0,0.0,0.0]
[1777694251531,58.43,78431.62,2.4,0.0,0.0,0.0]
[1777694254551,58.43,78437.28,2.4,0.0,0.0,0.0]
[1777694255559,58.43,78444.41,2.4,0.0,0.0,0.0]
[1777694260594,58.43,78451.54,2.4,0.0,0.0,0.0]
[1777694265628,58.43,78455.96,2.4,0.0,0.0,0.0]
[1777694270664,58.43,78453.64,2.4,0.0,0.0,0.0]
[1777694271671,58.43,78460.87,2.4,0.0,0.0,0.0]
[1777694277713,58.43,78463.05,2.4,0.0,0.0,0.0]
[1777694286777,58.43,78463.45,2.4,0.0,0.0,0.0]
[1777694292820,58.43,78463.38,2.4,0.0,0.0,0.0]
[1777694297855,58.43,78460.04,2.4,0.0,0.0,0.0]
[1777694302890,58.43,78460.16,2.4,0.0,0.0,0.0]
[1777694305911,58.43,78455.4,2.4,0.0,0.0,0.0]
[1777694310946,58.43,78455.33,2.4,0.0,0.0,0.0]
[1777694311953,58.43,78455.4,2.4,0.0,0.0,0.0]
[1777694316988,58.43,78450.99,2.4,0.0,0.0,0.0]
[1777694325048,58.43,78447.34,2.4,0.0,0.0,0.0]
[1777694331090,58.43,78445.64,2.4,0.0,0.0,0.0]
[1777694336125,58.43,78444.38,2.4,0.0,0.0,0.0]
[1777694344183,58.43,78444.78,2.4,0.0,0.0,0.0]
[1777694350225,58.43,78444.19,2.4,0.0,0.0,0.0]
[1777694356267,58.43,78443.65,2.4,0.0,0.0,0.0]
[1777694364323,58.43,78443.34,2.4,0.0,0.0,0.0]
[1777694372379,58.43,78443.34,2.4,0.0,0.0,0.0]
[1777694377414,58.43,78443.47,2.4,0.0,0.0,0.0]
[1777694382449,58.43,78442.62,2.4,0.0,0.0,0.0]
[1777694387484,58.43,78442.65,2.4,0.0,0.0,0.0]
[1777694392519,58.43,78416.95,2.4,0.0,0.0,0.0]
[1777694394533,58.43,78409.37,2.4,0.0,0.0,0.0]
[1777694395539,58.43,78417.3,2.4,0.0,0.0,0.0]
[1777694396547,58.43,78412.01,2.4,0.0,0.0,0.0]
[1777694401582,58.43,78413.68,2.4,0.0,0.0,0.0]
[1777694404603,58.43,78419.75,2.4,0.0,0.0,0.0]
[1777694408631,58.43,78426.02,2.4,0.0,0.0,0.0]
[1777694414678,58.43,78426.1,2.4,0.0,0.0,0.0]
[1777694419713,58.43,78427.56,2.4,0.0,0.0,0.0]
[1777694424748,58.43,78427.43,2.4,0.0,0.0,0.0]
[1777694429783,58.43,78430.1,2.4,0.0,0.0,0.0]
[1777694432804,58.43,78430.09,2.4,0.0,0.0,0.0]
[1777694437839,58.43,78430.01,2.4,0.0,0.0,0.0]
[1777694442873,58.43,78430.08,2.4,0.0,0.0,0.0]
[1777694447908,58.43,78430.01,2.4,0.0,0.0,0.0]
[1777694453951,58.43,78430.38,2.4,0.0,0.0,0.0]
[1777694461000,58.43,78430.8,2.4,0.0,0.0,0.0]
[1777694466035,58.43,78424.67,2.4,0.0,0.0,0.0]
[1777694468049,58.43,78442.35,2.4,0.0,0.0,0.0]
[1777694472078,58.43,78433.12,2.4,0.0,0.0,0.0]
[1777694479127,58.43,78432.03,2.4,0.0,0.0,0.0]
[1777694481140,58.43,78426.97,2.4,0.0,0.0,0.0]
[1777694486176,58.43,78425.8,2.4,0.0,0.0,0.0]
[1777694491211,58.43,78425.93,2.4,0.0,0.0,0.0]
[1777694496246,58.43,78425.5,2.4,0.0,0.0,0.0]
[1777694501281,58.43,78425.56,2.4,0.0,0.0,0.0]
[1777694506316,58.43,78425.56,2.4,0.0,0.0,0.0]
[1777694511350,58.43,78424.58,2.4,0.0,0.0,0.0]
[1777694516386,58.43,78424.62,2.4,0.0,0.0,0.0]
[1777694522428,58.43,78424.83,2.4,0.0,0.0,0.0]
[1777694528483,58.43,78424.64,2.4,0.0,0.0,0.0]
[1777694533520,58.43,78425.26,2.4,0.0,0.0,0.0]
[1777694535533,58.43,78420.48,2.4,0.0,0.0,0.0]
[1777694542582,58.43,78419.18,2.4,0.0,0.0,0.0]
[1777694547616,58.43,78419.22,2.4,0.0,0.0,0.0]
[1777694552194,58.43,78419.29,2.4,0.0,0.0,0.0]
[1777694558104,58.43,78419.29,2.4,0.0,0.0,0.0]
[1777694559700,58.43,78413.03,2.4,0.0,0.0,0.0]
[1777694564736,58.43,78412.61,2.4,0.0,0.0,0.0]
[1777694569771,58.43,78414.3,2.4,0.0,0.0,0.0]
[1777694575813,58.43,78416.1,2.4,0.0,0.0,0.0]
[1777694580851,58.43,78416.2,2.4,0.0,0.0,0.0]
[1777694585886,58.43,78419.6,2.4,0.0,0.0,0.0]
[1777694590921,58.43,78416.74,2.4,0.0,0.0,0.0]
[1777694595956,58.43,78416.76,2.4,0.0,0.0,0.0]
[1777694600990,58.43,78414.08,2.4,0.0,0.0,0.0]
[1777694606027,58.43,78411.01,2.4,0.0,0.0,0.0]
[1777694611062,58.43,78410.36,2.4,0.0,0.0,0.0]
[1777694616097,58.43,78409.73,2.4,0.0,0.0,0.0]
[1777694623146,58.43,78407.36,2.4,0.0,0.0,0.0]
[1777694628181,58.43,78407.06,2.4,0.0,0.0,0.0]
[1777694637438,58.43,78406.72,2.4,0.0,0.0,0.0]
[1777694643287,58.43,78406.9,2.4,0.0,0.0,0.0]
[1777694648322,58.43,78406.11,2.4,0.0,0.0,0.0]
[1777694653357,58.43,78405.8,2.4,0.0,0.0,0.0]
[1777694658392,58.43,78405.73,2.4,0.0,0.0,0.0]
[1777694659747,58.43,78405.73,2.4,0.0,0.0,0.0]
[1777694659834,58.43,78405.8,2.4,0.0,0.0,0.0]
[1777694665441,58.43,78405.77,2.4,0.0,0.0,0.0]
[1777694670476,58.43,78403.74,2.4,0.0,0.0,0.0]
[1777694671483,58.43,78404.34,2.4,0.0,0.0,0.0]
[1777694676518,58.43,78403.11,2.4,0.0,0.0,0.0]
[1777694682560,58.43,78403.37,2.4,0.0,0.0,0.0]
[1777694688602,58.43,78403.26,2.4,0.0,0.0,0.0]
[1777694695662,58.43,78402.66,2.4,0.0,0.0,0.0]
[1777694700697,58.43,78402.95,2.4,0.0,0.0,0.0]
[1777694703718,58.43,78395.32,2.4,0.0,0.0,0.0]
[1777694711776,58.43,78394.65,2.4,0.0,0.0,0.0]
[1777694716811,58.43,78394.35,2.4,0.0,0.0,0.0]
[1777694721845,58.43,78394.29,2.4,0.0,0.0,0.0]
[1777694726881,58.43,78393.49,2.4,0.0,0.0,0.0]
[1777694731916,58.43,78393.31,2.4,0.0,0.0,0.0]
[1777694737581,58.43,78393.34,2.4,0.0,0.0,0.0]
[1777694744000,58.43,78393.41,2.4,0.0,0.0,0.0]
[1777694751789,58.43,78394.31,2.4,0.0,0.0,0.0]
[1777694757091,58.43,78394.31,2.4,0.0,0.0,0.0]
[1777694762126,58.43,78393.85,2.4,0.0,0.0,0.0]
[1777694768167,58.43,78393.01,2.4,0.0,0.0,0.0]
[1777694771192,58.43,78338.22,2.4,0.0,0.0,0.0]
[1777694772200,58.43,78329.23,2.4,0.0,0.0,0.0]
[1777694777234,58.43,78327.34,2.4,0.0,0.0,0.0]
[1777694780255,58.43,78321.7,2.4,0.0,0.0,0.0]
[1777694785290,58.43,78317.0,2.4,0.0,0.0,0.0]
[1777694790325,58.43,78317.25,2.4,0.0,0.0,0.0]
[1777694791332,58.43,78317.23,2.4,0.0,0.0,0.0]
[1777694796367,58.43,78317.08,2.4,0.0,0.0,0.0]
[1777694801402,58.43,78319.89,2.4,0.0,0.0,0.0]
[1777694807444,58.43,78322.53,2.4,0.0,0.0,0.0]
[1777694813486,58.43,78322.98,2.4,0.0,0.0,0.0]
[1777694817514,58.43,78330.54,2.4,0.0,0.0,0.0]
[1777694822549,58.43,78330.94,2.4,0.0,0.0,0.0]
[1777694827583,58.43,78330.73,2.4,0.0,0.0,0.0]
[1777694832619,58.43,78330.88,2.4,0.0,0.0,0.0]
[1777694834633,58.43,78310.32,2.4,0.0,0.0,0.0]
[1777694839668,58.43,78313.53,2.4,0.0,0.0,0.0]
[1777694844703,58.43,78327.99,2.4,0.0,0.0,0.0]
[1777694849738,58.43,78329.97,2.4,0.0,0.0,0.0]
[1777694852759,58.43,78332.43,2.4,0.0,0.0,0.0]
[1777694857794,58.43,78329.5,2.4,0.0,0.0,0.0]
[1777694862829,58.43,78292.13,2.4,0.0,0.0,0.0]
[1777694867866,58.43,78297.81,2.4,0.0,0.0,0.0]
[1777694868872,58.43,78278.7,2.4,0.0,0.0,0.0]
[1777694873906,58.43,78280.29,2.4,0.0,0.0,0.0]
[1777694876928,58.43,78268.94,2.4,0.0,0.0,0.0]
[1777694881963,58.43,78267.06,2.4,0.0,0.0,0.0]
[1777694886998,58.43,78267.25,2.4,0.0,0.0,0.0]
[1777694889012,58.43,78261.25,2.4,0.0,0.0,0.0]
[1777694894047,58.43,78259.58,2.4,0.0,0.0,0.0]
[1777694901112,58.43,78260.39,2.4,0.0,0.0,0.0]
[1777694903126,58.43,78278.64,2.4,0.0,0.0,0.0]
[1777694909169,58.43,78268.86,2.4,0.0,0.0,0.0]
[1777694911183,58.43,78268.97,2.4,0.0,0.0,0.0]
[1777694916218,58.43,78265.48,2.4,0.0,0.0,0.0]
[1777694921254,58.43,78265.23,2.4,0.0,0.0,0.0]
[1777694926288,58.43,78261.57,2.4,0.0,0.0,0.0]
[1777694931323,58.43,78262.58,2.4,0.0,0.0,0.0]
[1777694936358,58.43,78265.67,2.4,0.0,0.0,0.0]
[1777694941393,58.43,78264.15,2.4,0.0,0.0,0.0]
[1777694946428,58.43,78266.14,2.4,0.0,0.0,0.0]
[1777694952470,58.43,78266.07,2.4,0.0,0.0,0.0]
[1777694957504,58.43,78270.83,2.4,0.0,0.0,0.0]
[1777694962540,58.43,78271.47,2.4,0.0,0.0,0.0]
[1777694967575,58.43,78271.33,2.4,0.0,0.0,0.0]
[1777694972610,58.43,78271.08,2.4,0.0,0.0,0.0]
[1777694975635,58.43,78280.11,2.4,0.0,0.0,0.0]
[1777694980670,58.43,78269.66,2.4,0.0,0.0,0.0]
[1777694985705,58.43,78271.81,2.4,0.0,0.0,0.0]
[1777694990740,58.43,78271.44,2.4,0.0,0.0,0.0]
[1777694996782,58.43,78271.71,2.4,0.0,0.0,0.0]
[1777695001817,58.43,78272.0,2.4,0.0,0.0,0.0]
[1777695007501,58.43,78271.87,2.4,0.0,0.0,0.0]
[1777695012894,58.43,78271.8,2.4,0.0,0.0,0.0]
[1777695017929,58.43,78271.15,2.4,0.0,0.0,0.0]
[1777695024978,58.43,78271.61,2.4,0.0,0.0,0.0]
[1777695030013,58.43,78271.2,2.4,0.0,0.0,0.0]
[1777695031020,58.43,78271.23,2.4,0.0,0.0,0.0]
[1777695036056,58.43,78271.36,2.4,0.0,0.0,0.0]
[1777695041091,58.43,78271.05,2.4,0.0,0.0,0.0]
[1777695046125,58.43,78270.99,2.4,0.0,0.0,0.0]
[1777695051161,58.43,78269.76,2.4,0.0,0.0,0.0]
[1777695056196,58.43,78269.93,2.4,0.0,0.0,0.0]
[1777695062237,58.43,78269.94,2.4,0.0,0.0,0.0]
[1777695067273,58.43,78272.29,2.4,0.0,0.0,0.0]
[1777695072307,58.43,78272.53,2.4,0.0,0.0,0.0]
[1777695077343,58.43,78271.42,2.4,0.0,0.0,0.0]
[1777695082378,58.43,78268.22,2.4,0.0,0.0,0.0]
[1777695087414,58.43,78267.89,2.4,0.0,0.0,0.0]
[1777695091441,58.43,78269.09,2.4,0.0,0.0,0.0]
[1777695097484,58.43,78272.35,2.4,0.0,0.0,0.0]
[1777695101511,58.43,78286.01,2.4,0.0,0.0,0.0]
[1777695105540,58.43,78280.54,2.4,0.0,0.0,0.0]
[1777695107554,58.43,78285.36,2.4,0.0,0.0,0.0]
[1777695112589,58.43,78285.4,2.4,0.0,0.0,0.0]
[1777695117623,58.43,78287.76,2.4,0.0,0.0,0.0]
[1777695122658,58.43,78288.11,2.4,0.0,0.0,0.0]
[1777695127695,58.43,78288.9,2.4,0.0,0.0,0.0]
[1777695129711,58.43,78298.08,2.4,0.0,0.0,0.0]
[1777695134746,58.43,78298.96,2.4,0.0,0.0,0.0]
[1777695139781,58.43,78299.83,2.4,0.0,0.0,0.0]
[1777695144815,58.43,78299.76,2.4,0.0,0.0,0.0]
[1777695149851,58.43,78300.73,2.4,0.0,0.0,0.0]
[1777695151865,58.43,78300.86,2.4,0.0,0.0,0.0]
[1777695153880,58.43,78286.77,2.4,0.0,0.0,0.0]
[1777695154888,58.43,78274.75,2.4,0.0,0.0,0.0]
[1777695159923,58.43,78275.18,2.4,0.0,0.0,0.0]
[1777695167072,58.43,78275.14,2.4,0.0,0.0,0.0]
[1777695173014,58.43,78275.19,2.4,0.0,0.0,0.0]
[1777695179059,58.43,78275.31,2.4,0.0,0.0,0.0]
[1777695184094,58.43,78277.61,2.4,0.0,0.0,0.0]
[1777695189129,58.43,78277.59,2.4,0.0,0.0,0.0]
[1777695194165,58.43,78280.3,2.4,0.0,0.0,0.0]
[1777695199200,58.43,78280.37,2.4,0.0,0.0,0.0]
[1777695205242,58.43,78280.72,2.4,0.0,0.0,0.0]
[1777695210277,58.43,78281.33,2.4,0.0,0.0,0.0]
[1777695211284,58.43,78282.54,2.4,0.0,0.0,0.0]
[1777695216319,58.43,78282.18,2.4,0.0,0.0,0.0]
[1777695221353,58.43,78281.74,2.4,0.0,0.0,0.0]
[1777695226388,58.43,78281.76,2.4,0.0,0.0,0.0]
[1777695231424,58.43,78281.51,2.4,0.0,0.0,0.0]
[1777695239481,58.43,78282.21,2.4,0.0,0.0,0.0]
[1777695244516,58.43,78281.84,2.4,0.0,0.0,0.0]
[1777695249551,58.43,78282.13,2.4,0.0,0.0,0.0]
[1777695254586,58.43,78280.25,2.4,0.0,0.0,0.0]
[1777695259621,58.43,78278.05,2.4,0.0,0.0,0.0]
[1777695265662,58.43,78279.12,2.4,0.0,0.0,0.0]
[1777695271705,58.43,78278.44,2.4,0.0,0.0,0.0]
[1777695276741,58.43,78283.26,2.4,0.0,0.0,0.0]
[1777695281775,58.43,78283.5,2.4,0.0,0.0,0.0]
[1777695286810,58.43,78282.99,2.4,0.0,0.0,0.0]
[1777695291844,58.43,78283.22,2.4,0.0,0.0,0.0]
[1777695292852,58.43,78291.91,2.4,0.0,0.0,0.0]
[1777695297886,58.43,78291.8,2.4,0.0,0.0,0.0]
[1777695302922,58.43,78289.03,2.4,0.0,0.0,0.0]
[1777695304936,58.43,78278.32,2.4,0.0,0.0,0.0]
[1777695305943,58.43,78270.26,2.4,0.0,0.0,0.0]
[1777695308964,58.43,78265.41,2.4,0.0,0.0,0.0]
[1777695313999,58.43,78264.52,2.4,0.0,0.0,0.0]
[1777695319035,58.43,78264.24,2.4,0.0,0.0,0.0]
[1777695324069,58.43,78262.87,2.4,0.0,0.0,0.0]
[1777695330112,58.43,78262.94,2.4,0.0,0.0,0.0]
[1777695331119,58.43,78263.4,2.4,0.0,0.0,0.0]
[1777695336154,58.43,78263.4,2.4,0.0,0.0,0.0]
[1777695343202,58.43,78263.11,2.4,0.0,0.0,0.0]
[1777695348237,58.43,78266.66,2.4,0.0,0.0,0.0]
[1777695356294,58.43,78266.7,2.4,0.0,0.0,0.0]
[1777695361329,58.43,78267.11,2.4,0.0,0.0,0.0]
[1777695368378,58.43,78266.71,2.4,0.0,0.0,0.0]
[1777695375427,58.43,78266.6,2.4,0.0,0.0,0.0]
[1777695380461,58.43,78268.12,2.4,0.0,0.0,0.0]
[1777695385497,58.43,78269.88,2.4,0.0,0.0,0.0]
[1777695390532,58.43,78269.98,2.4,0.0,0.0,0.0]
[1777695391539,58.43,78271.12,2.4,0.0,0.0,0.0]
[1777695396574,58.43,78272.03,2.4,0.0,0.0,0.0]
[1777695401609,58.43,78274.7,2.4,0.0,0.0,0.0]
[1777695403623,58.43,78284.19,2.4,0.0,0.0,0.0]
[1777695404630,58.43,78290.32,2.4,0.0,0.0,0.0]
[1777695405637,58.43,78283.78,2.4,0.0,0.0,0.0]
[1777695411682,58.43,78283.58,2.4,0.0,0.0,0.0]
[1777695416717,58.43,78284.08,2.4,0.0,0.0,0.0]
[1777695424773,58.43,78284.75,2.4,0.0,0.0,0.0]
[1777695429809,58.43,78284.82,2.4,0.0,0.0,0.0]
[1777695434843,58.43,78285.45,2.4,0.0,0.0,0.0]
[1777695439881,58.43,78285.24,2.4,0.0,0.0,0.0]
[1777695444916,58.43,78285.04,2.4,0.0,0.0,0.0]
[1777695449951,58.43,78282.68,2.4,0.0,0.0,0.0]
[1777695451965,58.43,78282.47,2.4,0.0,0.0,0.0]
[1777695457000,58.43,78282.55,2.4,0.0,0.0,0.0]
[1777695463041,58.43,78282.69,2.4,0.0,0.0,0.0]
[1777695468077,58.43,78282.83,2.4,0.0,0.0,0.0]
[1777695473112,58.43,78282.44,2.4,0.0,0.0,0.0]
[1777695480161,58.43,78282.73,2.4,0.0,0.0,0.0]
[1777695487209,58.43,78282.35,2.4,0.0,0.0,0.0]
[1777695492245,58.43,78282.61,2.4,0.0,0.0,0.0]
[1777695497279,58.43,78282.83,2.4,0.0,0.0,0.0]
[1777695502315,58.43,78283.95,2.4,0.0,0.0,0.0]
[1777695503322,58.43,78294.47,2.4,0.0,0.0,0.0]
[1777695508357,58.43,78291.45,2.4,0.0,0.0,0.0]
[1777695511378,58.43,78289.84,2.4,0.0,0.0,0.0]
[1777695516413,58.43,78290.06,2.4,0.0,0.0,0.0]
[1777695523461,58.43,78290.88,2.4,0.0,0.0,0.0]
[1777695527490,58.43,78295.57,2.4,0.0,0.0,0.0]
[1777695532524,58.43,78295.53,2.4,0.0,0.0,0.0]
[1777695537560,58.43,78296.21,2.4,0.0,0.0,0.0]
[1777695542595,58.43,78295.91,2.4,0.0,0.0,0.0]
[1777695547629,58.43,78295.87,2.4,0.0,0.0,0.0]
[1777695552665,58.43,78296.1,2.4,0.0,0.0,0.0]
[1777695557700,58.43,78299.35,2.4,0.0,0.0,0.0]
[1777695563742,58.43,78298.57,2.4,0.0,0.0,0.0]
[1777695568777,58.43,78298.93,2.4,0.0,0.0,0.0]
[1777695571798,58.43,78298.88,2.4,0.0,0.0,0.0]
[1777695578849,58.43,78298.62,2.4,0.0,0.0,0.0]
[1777695585727,58.43,78298.55,2.4,0.0,0.0,0.0]
[1777695587079,58.43,78288.71,2.4,0.0,0.0,0.0]
[1777695587912,58.43,78283.01,2.4,0.0,0.0,0.0]
[1777695597981,58.43,78287.0,2.4,0.0,0.0,0.0]
[1777695603017,58.43,78287.0,2.4,0.0,0.0,0.0]
[1777695608057,58.43,78290.31,2.4,0.0,0.0,0.0]
[1777695613092,58.43,78290.63,2.4,0.0,0.0,0.0]
[1777695618301,58.43,78290.49,2.4,0.0,0.0,0.0]
[1777695626183,58.43,78290.77,2.4,0.0,0.0,0.0]
[1777695631218,58.43,78290.84,2.4,0.0,0.0,0.0]
[1777695636253,58.43,78291.54,2.4,0.0,0.0,0.0]
[1777695641288,58.43,78291.39,2.4,0.0,0.0,0.0]
[1777695649346,58.43,78290.49,2.4,0.0,0.0,0.0]
[1777695654380,58.43,78289.68,2.4,0.0,0.0,0.0]
[1777695659416,58.43,78290.12,2.4,0.0,0.0,0.0]
[1777695664452,58.43,78287.23,2.4,0.0,0.0,0.0]
[1777695670495,58.43,78287.11,2.4,0.0,0.0,0.0]
[1777695676539,58.43,78291.77,2.4,0.0,0.0,0.0]
[1777695681576,58.43,78291.26,2.4,0.0,0.0,0.0]
[1777695686647,58.43,78291.71,2.4,0.0,0.0,0.0]
[1777695691646,58.43,78291.77,2.4,0.0,0.0,0.0]
[1777695696682,58.43,78291.7,2.4,0.0,0.0,0.0]
[1777695703731,58.43,78291.65,2.4,0.0,0.0,0.0]
[1777695708766,58.43,78291.56,2.4,0.0,0.0,0.0]
[1777695713960,58.43,78291.6,2.4,0.0,0.0,0.0]
[1777695719842,58.43,78291.32,2.4,0.0,0.0,0.0]
[1777695725884,58.43,78291.37,2.4,0.0,0.0,0.0]
[1777695731927,58.43,78291.45,2.4,0.0,0.0,0.0]
[1777695737680,58.43,78291.45,2.4,0.0,0.0,0.0]
[1777695743003,58.43,78290.64,2.4,0.0,0.0,0.0]
[1777695748040,58.43,78290.69,2.4,0.0,0.0,0.0]
[1777695751062,58.43,78291.11,2.4,0.0,0.0,0.0]
[1777695758667,58.43,78291.16,2.4,0.0,0.0,0.0]
[1777695768181,58.43,78291.37,2.4,0.0,0.0,0.0]
[1777695773215,58.43,78291.1,2.4,0.0,0.0,0.0]
[1777695779258,58.43,78290.87,2.4,0.0,0.0,0.0]
[1777695784293,58.43,78289.55,2.4,0.0,0.0,0.0]
[1777695789327,58.43,78289.88,2.4,0.0,0.0,0.0]
[1777695795370,58.43,78289.81,2.4,0.0,0.0,0.0]
[1777695801411,58.43,78290.09,2.4,0.0,0.0,0.0]
[1777695809468,58.43,78290.03,2.4,0.0,0.0,0.0]
[1777695814502,58.43,78264.26,2.4,0.0,0.0,0.0]
[1777695819538,58.43,78264.59,2.4,0.0,0.0,0.0]
[1777695824573,58.43,78264.48,2.4,0.0,0.0,0.0]
[1777695829607,58.43,78264.82,2.4,0.0,0.0,0.0]
[1777695834644,58.43,78264.93,2.4,0.0,0.0,0.0]
[1777695839679,58.43,78264.62,2.4,0.0,0.0,0.0]
[1777695844714,58.43,78264.58,2.4,0.0,0.0,0.0]
[1777695849748,58.43,78264.78,2.4,0.0,0.0,0.0]
[1777695855791,58.43,78264.65,2.4,0.0,0.0,0.0]
[1777695860827,58.43,78264.87,2.4,0.0,0.0,0.0]
[1777695865863,58.43,78264.81,2.4,0.0,0.0,0.0]
[1777695870898,58.43,78264.6,2.4,0.0,0.0,0.0]
[1777695872928,58.43,78264.6,2.4,0.0,0.0,0.0]
[1777695877947,58.43,78264.23,2.4,0.0,0.0,0.0]
[1777695882982,58.43,78264.31,2.4,0.0,0.0,0.0]
[1777695884996,58.43,78271.64,2.4,0.0,0.0,0.0]
[1777695890031,58.43,78275.06,2.4,0.0,0.0,0.0]
[1777695895066,58.43,78275.74,2.4,0.0,0.0,0.0]
[1777695900101,58.43,78275.04,2.4,0.0,0.0,0.0]
[1777695906143,58.43,78274.73,2.4,0.0,0.0,0.0]
[1777695911179,58.43,78275.05,2.4,0.0,0.0,0.0]
[1777695916215,58.43,78275.23,2.4,0.0,0.0,0.0]
[1777695921249,58.43,78276.29,2.4,0.0,0.0,0.0]
[1777695926284,58.43,78276.7,2.4,0.0,0.0,0.0]
[1777695931319,58.43,78285.96,2.4,0.0,0.0,0.0]
[1777695934341,58.43,78280.68,2.4,0.0,0.0,0.0]
[1777695938369,58.43,78286.15,2.4,0.0,0.0,0.0]
[1777695943404,58.43,78286.84,2.4,0.0,0.0,0.0]
[1777695948438,58.43,78286.79,2.4,0.0,0.0,0.0]
[1777695953473,58.43,78287.46,2.4,0.0,0.0,0.0]
[1777695957502,58.43,78263.92,2.4,0.0,0.0,0.0]
[1777695962537,58.43,78265.1,2.4,0.0,0.0,0.0]
[1777695967572,58.43,78265.21,2.4,0.0,0.0,0.0]
[1777695972607,58.43,78264.98,2.4,0.0,0.0,0.0]
[1777695979757,58.43,78264.98,2.4,0.0,0.0,0.0]
[1777695985698,58.43,78263.45,2.4,0.0,0.0,0.0]
[1777695991740,58.43,78263.3,2.4,0.0,0.0,0.0]
[1777695996775,58.43,78258.66,2.4,0.0,0.0,0.0]
[1777696003824,58.43,78257.74,2.4,0.0,0.0,0.0]
[1777696010874,58.43,78257.85,2.4,0.0,0.0,0.0]
[1777696015911,58.43,78258.38,2.4,0.0,0.0,0.0]
[1777696021950,58.43,78258.33,2.4,0.0,0.0,0.0]
[1777696027993,58.43,78262.25,2.4,0.0,0.0,0.0]
[1777696033028,58.43,78262.29,2.4,0.0,0.0,0.0]
[1777696039071,58.43,78262.58,2.4,0.0,0.0,0.0]
[1777696044106,58.43,78263.47,2.4,0.0,0.0,0.0]
[1777696049141,58.43,78261.47,2.4,0.0,0.0,0.0]
[1777696054176,58.43,78261.34,2.4,0.0,0.0,0.0]
[1777696061225,58.43,78261.1,2.4,0.0,0.0,0.0]
[1777696066260,58.43,78260.85,2.4,0.0,0.0,0.0]
[1777696071295,58.43,78260.64,2.4,0.0,0.0,0.0]
[1777696078345,58.43,78260.52,2.4,0.0,0.0,0.0]
[1777696086402,58.43,78261.11,2.4,0.0,0.0,0.0]
[1777696091437,58.43,78262.66,2.4,0.0,0.0,0.0]
[1777696097479,58.43,78263.13,2.4,0.0,0.0,0.0]
[1777696099492,58.43,78279.19,2.4,0.0,0.0,0.0]
[1777696104528,58.43,78279.3,2.4,0.0,0.0,0.0]
[1777696109562,58.43,78279.61,2.4,0.0,0.0,0.0]
[1777696111577,58.43,78279.26,2.4,0.0,0.0,0.0]
[1777696118626,58.43,78279.45,2.4,0.0,0.0,0.0]
[1777696123661,58.43,78279.9,2.4,0.0,0.0,0.0]
[1777696128696,58.43,78280.05,2.4,0.0,0.0,0.0]
[1777696133731,58.43,78280.03,2.4,0.0,0.0,0.0]
[1777696140780,58.43,78279.84,2.4,0.0,0.0,0.0]
[1777696145815,58.43,78279.9,2.4,0.0,0.0,0.0]
[1777696150850,58.43,78280.01,2.4,0.0,0.0,0.0]
[1777696156892,58.43,78279.16,2.4,0.0,0.0,0.0]
[1777696161927,58.43,78279.75,2.4,0.0,0.0,0.0]
[1777696166962,58.43,78279.4,2.4,0.0,0.0,0.0]
[1777696169983,58.43,78274.65,2.4,0.0,0.0,0.0]
[1777696171997,58.43,78273.25,2.4,0.0,0.0,0.0]
[1777696177032,58.43,78273.78,2.4,0.0,0.0,0.0]
[1777696184080,58.43,78273.41,2.4,0.0,0.0,0.0]
[1777696189116,58.43,78273.58,2.4,0.0,0.0,0.0]
[1777696194151,58.43,78273.3,2.4,0.0,0.0,0.0]
[1777696202214,58.43,78272.56,2.4,0.0,0.0,0.0]
[1777696207250,58.43,78269.53,2.4,0.0,0.0,0.0]
[1777696212285,58.43,78268.78,2.4,0.0,0.0,0.0]
[1777696218327,58.43,78267.98,2.4,0.0,0.0,0.0]
[1777696225376,58.43,78267.63,2.4,0.0,0.0,0.0]
[1777696230411,58.43,78267.83,2.4,0.0,0.0,0.0]
[1777696232388,58.43,78267.74,2.4,0.0,0.0,0.0]
[1777696239473,58.43,78267.76,2.4,0.0,0.0,0.0]
[1777696245516,58.43,78270.99,2.4,0.0,0.0,0.0]
[1777696251558,58.43,78271.83,2.4,0.0,0.0,0.0]
[1777696256593,58.43,78271.58,2.4,0.0,0.0,0.0]
[1777696262635,58.43,78271.3,2.4,0.0,0.0,0.0]
[1777696267670,58.43,78272.27,2.4,0.0,0.0,0.0]
[1777696272705,58.43,78272.48,2.4,0.0,0.0,0.0]
[1777696277740,58.43,78272.98,2.4,0.0,0.0,0.0]
[1777696282775,58.43,78272.28,2.4,0.0,0.0,0.0]
[1777696287810,58.43,78269.89,2.4,0.0,0.0,0.0]
[1777696291838,58.43,78269.86,2.4,0.0,0.0,0.0]
[1777696296873,58.43,78269.57,2.4,0.0,0.0,0.0]
[1777696301908,58.43,78268.02,2.4,0.0,0.0,0.0]
[1777696306943,58.43,78268.43,2.4,0.0,0.0,0.0]
[1777696311978,58.43,78267.15,2.4,0.0,0.0,0.0]
[1777696317012,58.43,78267.12,2.4,0.0,0.0,0.0]
[1777696322047,58.43,78266.83,2.4,0.0,0.0,0.0]
[1777696327083,58.43,78267.61,2.4,0.0,0.0,0.0]
[1777696332118,58.43,78268.89,2.4,0.0,0.0,0.0]
[1777696339167,58.43,78268.86,2.4,0.0,0.0,0.0]
[1777696341181,58.43,78274.17,2.4,0.0,0.0,0.0]
[1777696346216,58.43,78274.61,2.4,0.0,0.0,0.0]
[1777696351251,58.43,78275.08,2.4,0.0,0.0,0.0]
[1777696356286,58.43,78275.06,2.4,0.0,0.0,0.0]
[1777696362328,58.43,78274.92,2.4,0.0,0.0,0.0]
[1777696367363,58.43,78274.98,2.4,0.0,0.0,0.0]
[1777696373406,58.43,78275.83,2.4,0.0,0.0,0.0]
[1777696378441,58.43,78275.83,2.4,0.0,0.0,0.0]
[1777696383475,58.43,78280.91,2.4,0.0,0.0,0.0]
[1777696388511,58.43,78281.09,2.4,0.0,0.0,0.0]
[1777696397619,58.43,78281.69,2.4,0.0,0.0,0.0]
[1777696402654,58.43,78284.46,2.4,0.0,0.0,0.0]
[1777696408696,58.43,78286.65,2.4,0.0,0.0,0.0]
[1777696411718,58.43,78268.89,2.4,0.0,0.0,0.0]
[1777696412724,58.43,78262.96,2.4,0.0,0.0,0.0]
[1777696417760,58.43,78263.82,2.4,0.0,0.0,0.0]
[1777696422795,58.43,78264.78,2.4,0.0,0.0,0.0]
[1777696427830,58.43,78264.94,2.4,0.0,0.0,0.0]
[1777696433872,58.43,78265.46,2.4,0.0,0.0,0.0]
[1777696438908,58.43,78264.99,2.4,0.0,0.0,0.0]
[1777696443948,58.43,78264.74,2.4,0.0,0.0,0.0]
[1777696448982,58.43,78264.63,2.4,0.0,0.0,0.0]
[1777696454017,58.43,78264.71,2.4,0.0,0.0,0.0]
[1777696462073,58.43,78264.67,2.4,0.0,0.0,0.0]
[1777696467109,58.43,78264.36,2.4,0.0,0.0,0.0]
[1777696471137,58.43,78264.28,2.4,0.0,0.0,0.0]
[1777696476173,58.43,78264.1,2.4,0.0,0.0,0.0]
[1777696481208,58.43,78264.18,2.4,0.0,0.0,0.0]
[1777696486249,58.43,78264.38,2.4,0.0,0.0,0.0]
[1777696491284,58.43,78263.67,2.4,0.0,0.0,0.0]
[1777696496319,58.43,78263.41,2.4,0.0,0.0,0.0]
[1777696501354,58.43,78263.48,2.4,0.0,0.0,0.0]
[1777696506388,58.43,78263.39,2.4,0.0,0.0,0.0]
[1777696512431,58.43,78263.49,2.4,0.0,0.0,0.0]
[1777696517466,58.43,78263.51,2.4,0.0,0.0,0.0]
[1777696523508,58.43,78262.17,2.4,0.0,0.0,0.0]
[1777696528543,58.43,78262.99,2.4,0.0,0.0,0.0]
[1777696531564,58.43,78263.12,2.4,0.0,0.0,0.0]
[1777696536599,58.43,78262.87,2.4,0.0,0.0,0.0]
[1777696540630,58.43,78272.3,2.4,0.0,0.0,0.0]
[1777696541637,58.43,78276.82,2.4,0.0,0.0,0.0]
[1777696546672,58.43,78276.69,2.4,0.0,0.0,0.0]
[1777696549692,58.43,78281.64,2.4,0.0,0.0,0.0]
[1777696554728,58.43,78285.1,2.4,0.0,0.0,0.0]
[1777696559764,58.43,78284.41,2.4,0.0,0.0,0.0]
[1777696566813,58.43,78284.11,2.4,0.0,0.0,0.0]
[1777696571848,58.43,78283.89,2.4,0.0,0.0,0.0]
[1777696573862,58.43,78277.92,2.4,0.0,0.0,0.0]
[1777696578897,58.43,78276.81,2.4,0.0,0.0,0.0]
[1777696583932,58.43,78277.66,2.4,0.0,0.0,0.0]
[1777696589974,58.43,78277.67,2.4,0.0,0.0,0.0]
[1777696592995,58.43,78277.71,2.4,0.0,0.0,0.0]
[1777696598029,58.43,78277.97,2.4,0.0,0.0,0.0]
[1777696603065,58.43,78278.14,2.4,0.0,0.0,0.0]
[1777696611121,58.43,78278.57,2.4,0.0,0.0,0.0]
[1777696616156,58.43,78278.27,2.4,0.0,0.0,0.0]
[1777696622198,58.43,78278.27,2.4,0.0,0.0,0.0]
[1777696627233,58.43,78278.31,2.4,0.0,0.0,0.0]
[1777696632268,58.43,78278.42,2.4,0.0,0.0,0.0]
[1777696637304,58.43,78274.64,2.4,0.0,0.0,0.0]
[1777696646367,58.43,78274.35,2.4,0.0,0.0,0.0]
[1777696653247,58.43,78274.12,2.4,0.0,0.0,0.0]
[1777696653349,58.43,78274.12,2.4,0.0,0.0,0.0]
[1777696659458,58.43,78274.01,2.4,0.0,0.0,0.0]
[1777696664493,58.43,78273.94,2.4,0.0,0.0,0.0]
[1777696669527,58.43,78273.87,2.4,0.0,0.0,0.0]
[1777696674563,58.43,78274.26,2.4,0.0,0.0,0.0]
[1777696680271,58.43,78274.26,2.4,0.0,0.0,0.0]
[1777696686647,58.43,78274.15,2.4,0.0,0.0,0.0]
[1777696689668,58.43,78262.73,2.4,0.0,0.0,0.0]
[1777696694703,58.43,78262.04,2.4,0.0,0.0,0.0]
[1777696699739,58.43,78261.29,2.4,0.0,0.0,0.0]
[1777696702759,58.43,78266.38,2.4,0.0,0.0,0.0]
[1777696707795,58.43,78266.72,2.4,0.0,0.0,0.0]
[1777696711823,58.43,78266.7,2.4,0.0,0.0,0.0]
[1777696718872,58.43,78268.6,2.4,0.0,0.0,0.0]
[1777696727934,58.43,78268.31,2.4,0.0,0.0,0.0]
[1777696732970,58.43,78268.67,2.4,0.0,0.0,0.0]
[1777696739012,58.43,78268.13,2.4,0.0,0.0,0.0]
[1777696745055,58.43,78268.16,2.4,0.0,0.0,0.0]
[1777696750090,58.43,78263.9,2.4,0.0,0.0,0.0]
[1777696756132,58.43,78263.38,2.4,0.0,0.0,0.0]
[1777696761167,58.43,78263.38,2.4,0.0,0.0,0.0]
[1777696766203,58.43,78263.92,2.4,0.0,0.0,0.0]
[1777696773253,58.43,78260.55,2.4,0.0,0.0,0.0]
[1777696778287,58.43,78260.08,2.4,0.0,0.0,0.0]
[1777696783323,58.43,78258.23,2.4,0.0,0.0,0.0]
[1777696789365,58.43,78258.37,2.4,0.0,0.0,0.0]
[1777696794400,58.43,78258.61,2.4,0.0,0.0,0.0]
[1777696799435,58.43,78242.22,2.4,0.0,0.0,0.0]
[1777696804470,58.43,78240.7,2.4,0.0,0.0,0.0]
[1777696809505,58.43,78240.22,2.4,0.0,0.0,0.0]
[1777696814540,58.43,78239.96,2.4,0.0,0.0,0.0]
[1777696819069,58.43,78239.83,2.4,0.0,0.0,0.0]
[1777696819575,58.43,78193.97,2.4,0.0,0.0,0.0]
[1777696820081,58.43,78193.97,2.4,0.0,0.0,0.0]
[1777696825617,58.43,78197.41,2.4,0.0,0.0,0.0]
[1777696830653,58.43,78196.11,2.4,0.0,0.0,0.0]
[1777696832666,58.43,78196.04,2.4,0.0,0.0,0.0]
[1777696837701,58.43,78196.39,2.4,0.0,0.0,0.0]
[1777696842736,58.43,78197.21,2.4,0.0,0.0,0.0]
[1777696847771,58.43,78196.81,2.4,0.0,0.0,0.0]
[1777696852807,58.43,78203.07,2.4,0.0,0.0,0.0]
[1777696857843,58.43,78205.27,2.4,0.0,0.0,0.0]
[1777696862877,58.43,78205.18,2.4,0.0,0.0,0.0]
[1777696869928,58.43,78204.83,2.4,0.0,0.0,0.0]
[1777696872949,58.43,78210.16,2.4,0.0,0.0,0.0]
[1777696877984,58.43,78210.82,2.4,0.0,0.0,0.0]
[1777696883018,58.43,78212.18,2.4,0.0,0.0,0.0]
[1777696889061,58.43,78212.69,2.4,0.0,0.0,0.0]
[1777696892082,58.43,78211.87,2.4,0.0,0.0,0.0]
[1777696897117,58.43,78212.72,2.4,0.0,0.0,0.0]
[1777696902152,58.43,78213.35,2.4,0.0,0.0,0.0]
[1777696909201,58.43,78218.4,2.4,0.0,0.0,0.0]
[1777696914237,58.43,78218.97,2.4,0.0,0.0,0.0]
[1777696919272,58.43,78218.03,2.4,0.0,0.0,0.0]
[1777696924308,58.43,78218.06,2.4,0.0,0.0,0.0]
[1777696929343,58.43,78219.5,2.4,0.0,0.0,0.0]
[1777696934378,58.43,78219.6,2.4,0.0,0.0,0.0]
[1777696939413,58.43,78220.17,2.4,0.0,0.0,0.0]
[1777696944448,58.43,78220.83,2.4,0.0,0.0,0.0]
[1777696949482,58.43,78221.31,2.4,0.0,0.0,0.0]
[1777696951497,58.43,78221.32,2.4,0.0,0.0,0.0]
[1777696956535,58.43,78224.57,2.4,0.0,0.0,0.0]
[1777696962408,58.43,78225.54,2.4,0.0,0.0,0.0]
[1777696968619,58.43,78225.63,2.4,0.0,0.0,0.0]
[1777696973653,58.43,78225.87,2.4,0.0,0.0,0.0]
[1777696978689,58.43,78228.94,2.4,0.0,0.0,0.0]
[1777696983724,58.43,78229.83,2.4,0.0,0.0,0.0]
[1777696988759,58.43,78229.73,2.4,0.0,0.0,0.0]
[1777696993794,58.43,78229.6,2.4,0.0,0.0,0.0]
[1777696998829,58.43,78229.94,2.4,0.0,0.0,0.0]
[1777697003863,58.43,78230.55,2.4,0.0,0.0,0.0]
[1777697008899,58.43,78230.01,2.4,0.0,0.0,0.0]
[1777697011921,58.43,78230.07,2.4,0.0,0.0,0.0]
[1777697016956,58.43,78229.81,2.4,0.0,0.0,0.0]
[1777697022998,58.43,78229.41,2.4,0.0,0.0,0.0]
[1777697028033,58.43,78229.35,2.4,0.0,0.0,0.0]
[1777697034075,58.43,78229.38,2.4,0.0,0.0,0.0]
[1777697040117,58.43,78224.82,2.4,0.0,0.0,0.0]
[1777697046159,58.43,78221.54,2.4,0.0,0.0,0.0]
[1777697051194,58.43,78221.63,2.4,0.0,0.0,0.0]
[1777697056229,58.43,78223.12,2.4,0.0,0.0,0.0]
[1777697062271,58.43,78222.48,2.4,0.0,0.0,0.0]
[1777697067306,58.43,78222.55,2.4,0.0,0.0,0.0]
[1777697074355,58.43,78222.59,2.4,0.0,0.0,0.0]
[1777697080138,58.43,78222.59,2.4,0.0,0.0,0.0]
[1777697085432,58.43,78222.57,2.4,0.0,0.0,0.0]
[1777697090466,58.43,78222.36,2.4,0.0,0.0,0.0]
[1777697095502,58.43,78222.89,2.4,0.0,0.0,0.0]
[1777697101544,58.43,78223.21,2.4,0.0,0.0,0.0]
[1777697108593,58.43,78229.91,2.4,0.0,0.0,0.0]
[1777697113628,58.43,78229.25,2.4,0.0,0.0,0.0]
[1777697118662,58.43,78229.28,2.4,0.0,0.0,0.0]
[1777697125712,58.43,78229.0,2.4,0.0,0.0,0.0]
[1777697139427,58.43,78229.03,2.4,0.0,0.0,0.0]
[1777697139810,58.43,78229.06,2.4,0.0,0.0,0.0]
[1777697144845,58.43,78226.04,2.4,0.0,0.0,0.0]
[1777697149880,58.43,78225.39,2.4,0.0,0.0,0.0]
[1777697154915,58.43,78225.53,2.4,0.0,0.0,0.0]
[1777697159949,58.43,78225.42,2.4,0.0,0.0,0.0]
[1777697164985,58.43,78225.89,2.4,0.0,0.0,0.0]
[1777697170020,58.43,78225.22,2.4,0.0,0.0,0.0]
[1777697176062,58.43,78186.45,2.4,0.0,0.0,0.0]
[1777697177069,58.43,78180.72,2.4,0.0,0.0,0.0]
[1777697181097,58.43,78185.04,2.4,0.0,0.0,0.0]
[1777697182104,58.43,78190.75,2.4,0.0,0.0,0.0]
[1777697188146,58.43,78191.5,2.4,0.0,0.0,0.0]
[1777697192018,58.43,78191.58,2.4,0.0,0.0,0.0]
[1777697197211,58.43,78191.43,2.4,0.0,0.0,0.0]
[1777697202246,58.43,78191.42,2.4,0.0,0.0,0.0]
[1777697205268,58.43,78181.78,2.4,0.0,0.0,0.0]
[1777697206388,58.43,78165.18,2.4,0.0,0.0,0.0]
[1777697207281,58.43,78172.12,2.4,0.0,0.0,0.0]
[1777697212316,58.43,78172.6,2.4,0.0,0.0,0.0]
[1777697217351,58.43,78169.9,2.4,0.0,0.0,0.0]
[1777697223392,58.43,78167.56,2.4,0.0,0.0,0.0]
[1777697227420,58.43,78172.88,2.4,0.0,0.0,0.0]
[1777697231449,58.43,78159.45,2.4,0.0,0.0,0.0]
[1777697232456,58.43,78146.14,2.4,0.0,0.0,0.0]
[1777697240513,58.43,78146.84,2.4,0.0,0.0,0.0]
[1777697242527,58.43,78153.2,2.4,0.0,0.0,0.0]
[1777697247562,58.43,78125.4,2.4,0.0,0.0,0.0]
[1777697248569,58.43,78135.6,2.4,0.0,0.0,0.0]
[1777697251590,58.43,78140.97,2.4,0.0,0.0,0.0]
[1777697256625,58.43,78141.61,2.4,0.0,0.0,0.0]
[1777697261660,58.43,78141.5,2.4,0.0,0.0,0.0]
[1777697267702,58.43,78141.92,2.4,0.0,0.0,0.0]
[1777697272737,58.43,78145.96,2.4,0.0,0.0,0.0]
[1777697277772,58.43,78146.44,2.4,0.0,0.0,0.0]
[1777697279786,58.43,78150.61,2.4,0.0,0.0,0.0]
[1777697286835,58.43,78154.74,2.4,0.0,0.0,0.0]
[1777697288849,58.43,78159.4,2.4,0.0,0.0,0.0]
[1777697293883,58.43,78163.72,2.4,0.0,0.0,0.0]
[1777697296905,58.43,78168.46,2.4,0.0,0.0,0.0]
[1777697298919,58.43,78173.72,2.4,0.0,0.0,0.0]
[1777697300932,58.43,78178.0,2.4,0.0,0.0,0.0]
[1777697305968,58.43,78179.71,2.4,0.0,0.0,0.0]
[1777697311003,58.43,78180.89,2.4,0.0,0.0,0.0]
[1777697312012,58.43,78174.96,2.4,0.0,0.0,0.0]
[1777697317046,58.43,78173.18,2.4,0.0,0.0,0.0]
[1777697323089,58.43,78174.28,2.4,0.0,0.0,0.0]
[1777697328926,58.43,78174.1,2.4,0.0,0.0,0.0]
[1777697334166,58.43,78170.77,2.4,0.0,0.0,0.0]
[1777697340208,58.43,78171.55,2.4,0.0,0.0,0.0]
[1777697345243,58.43,78168.7,2.4,0.0,0.0,0.0]
[1777697349270,58.43,78173.21,2.4,0.0,0.0,0.0]
[1777697352292,58.43,78177.98,2.4,0.0,0.0,0.0]
[1777697357327,58.43,78180.47,2.4,0.0,0.0,0.0]
[1777697359345,58.43,78187.56,2.4,0.0,0.0,0.0]
[1777697364381,58.43,78190.28,2.4,0.0,0.0,0.0]
[1777697369415,58.43,78187.16,2.4,0.0,0.0,0.0]
[1777697371429,58.43,78186.98,2.4,0.0,0.0,0.0]
[1777697375459,58.43,78191.17,2.4,0.0,0.0,0.0]
[1777697380494,58.43,78191.47,2.4,0.0,0.0,0.0]
[1777697385529,58.43,78191.35,2.4,0.0,0.0,0.0]
[1777697390564,58.43,78191.12,2.4,0.0,0.0,0.0]
[1777697395599,58.43,78190.33,2.4,0.0,0.0,0.0]
[1777697400635,58.43,78194.15,2.4,0.0,0.0,0.0]
[1777697405670,58.43,78194.32,2.4,0.0,0.0,0.0]
[1777697410705,58.43,78194.6,2.4,0.0,0.0,0.0]
[1777697415742,58.43,78194.55,2.4,0.0,0.0,0.0]
[1777697420777,58.43,78194.73,2.4,0.0,0.0,0.0]
[1777697428833,58.43,78194.77,2.4,0.0,0.0,0.0]
[1777697431854,58.43,78194.81,2.4,0.0,0.0,0.0]
[1777697436889,58.43,78195.52,2.4,0.0,0.0,0.0]
[1777697442932,58.43,78195.98,2.4,0.0,0.0,0.0]
[1777697447967,58.43,78195.94,2.4,0.0,0.0,0.0]
[1777697453002,58.43,78196.14,2.4,0.0,0.0,0.0]
[1777697454009,58.43,78191.3,2.4,0.0,0.0,0.0]
[1777697460050,58.43,78188.02,2.4,0.0,0.0,0.0]
[1777697462068,58.43,78148.52,2.4,0.0,0.0,0.0]
[1777697467102,58.43,78144.78,2.4,0.0,0.0,0.0]
[1777697472137,58.43,78145.13,2.4,0.0,0.0,0.0]
[1777697477172,58.43,78144.82,2.4,0.0,0.0,0.0]
[1777697484221,58.43,78146.81,2.4,0.0,0.0,0.0]
[1777697486235,58.43,78152.24,2.4,0.0,0.0,0.0]
[1777697489256,58.43,78157.09,2.4,0.0,0.0,0.0]
[1777697491270,58.43,78160.54,2.4,0.0,0.0,0.0]
[1777697496305,58.43,78162.54,2.4,0.0,0.0,0.0]
[1777697498319,58.43,78158.26,2.4,0.0,0.0,0.0]
[1777697504361,58.43,78155.81,2.4,0.0,0.0,0.0]
[1777697510403,58.43,78158.28,2.4,0.0,0.0,0.0]
[1777697515437,58.43,78157.99,2.4,0.0,0.0,0.0]
[1777697520473,58.43,78156.99,2.4,0.0,0.0,0.0]
[1777697525508,58.43,78160.11,2.4,0.0,0.0,0.0]
[1777697530544,58.43,78160.67,2.4,0.0,0.0,0.0]
[1777697535579,58.43,78160.97,2.4,0.0,0.0,0.0]
[1777697540614,58.43,78160.73,2.4,0.0,0.0,0.0]
[1777697545649,58.43,78160.69,2.4,0.0,0.0,0.0]
[1777697550684,58.43,78160.7,2.4,0.0,0.0,0.0]
[1777697551691,58.43,78160.73,2.4,0.0,0.0,0.0]
[1777697556726,58.43,78160.93,2.4,0.0,0.0,0.0]
[1777697561761,58.43,78160.82,2.4,0.0,0.0,0.0]
[1777697566796,58.43,78160.64,2.4,0.0,0.0,0.0]
[1777697571832,58.43,78160.34,2.4,0.0,0.0,0.0]
[1777697576867,58.43,78160.97,2.4,0.0,0.0,0.0]
[1777697581902,58.43,78160.99,2.4,0.0,0.0,0.0]
[1777697586937,58.43,78168.67,2.4,0.0,0.0,0.0]
[1777697592982,58.43,78172.16,2.4,0.0,0.0,0.0]
[1777697598016,58.43,78174.15,2.4,0.0,0.0,0.0]
[1777697605067,58.43,78175.66,2.4,0.0,0.0,0.0]
[1777697610102,58.43,78176.01,2.4,0.0,0.0,0.0]
[1777697611109,58.43,78175.33,2.4,0.0,0.0,0.0]
[1777697616144,58.43,78175.5,2.4,0.0,0.0,0.0]
[1777697621179,58.43,78175.42,2.4,0.0,0.0,0.0]
[1777697627204,58.43,78175.58,2.4,0.0,0.0,0.0]
[1777697633263,58.43,78175.97,2.4,0.0,0.0,0.0]
[1777697641319,58.43,78175.94,2.4,0.0,0.0,0.0]
[1777697649586,58.43,78175.91,2.4,0.0,0.0,0.0]
[1777697662466,58.43,78175.96,2.4,0.0,0.0,0.0]
[1777697668508,58.43,78175.78,2.4,0.0,0.0,0.0]
[1777697672536,58.43,78175.68,2.4,0.0,0.0,0.0]
[1777697686634,58.43,78177.34,2.4,0.0,0.0,0.0]
[1777697695700,58.43,78177.58,2.4,0.0,0.0,0.0]
[1777697700736,58.43,78177.66,2.4,0.0,0.0,0.0]
[1777697707785,58.43,78177.57,2.4,0.0,0.0,0.0]
[1777697713827,58.43,78177.64,2.4,0.0,0.0,0.0]
[1777697715843,58.43,78184.04,2.4,0.0,0.0,0.0]
[1777697721884,58.43,78184.9,2.4,0.0,0.0,0.0]
[1777697726920,58.43,78185.38,2.4,0.0,0.0,0.0]
[1777697731955,58.43,78188.29,2.4,0.0,0.0,0.0]
[1777697737997,58.43,78188.56,2.4,0.0,0.0,0.0]
[1777697743032,58.43,78189.09,2.4,0.0,0.0,0.0]
[1777697748067,58.43,78192.63,2.4,0.0,0.0,0.0]
[1777697753101,58.43,78193.11,2.4,0.0,0.0,0.0]
[1777697758137,58.43,78193.47,2.4,0.0,0.0,0.0]
[1777697763173,58.43,78193.17,2.4,0.0,0.0,0.0]
[1777697768208,58.43,78185.87,2.4,0.0,0.0,0.0]
[1777697773243,58.43,78189.7,2.4,0.0,0.0,0.0]
[1777697778278,58.43,78189.37,2.4,0.0,0.0,0.0]
[1777697783313,58.43,78189.89,2.4,0.0,0.0,0.0]
[1777697790362,58.43,78191.32,2.4,0.0,0.0,0.0]
[1777697794390,58.43,78191.21,2.4,0.0,0.0,0.0]
[1777697799425,58.43,78191.32,2.4,0.0,0.0,0.0]
[1777697804460,58.43,78191.52,2.4,0.0,0.0,0.0]
[1777697810502,58.43,78188.44,2.4,0.0,0.0,0.0]
[1777697813523,58.43,78184.33,2.4,0.0,0.0,0.0]
[1777697815537,58.43,78179.68,2.4,0.0,0.0,0.0]
[1777697820571,58.43,78178.55,2.4,0.0,0.0,0.0]
[1777697825607,58.43,78178.32,2.4,0.0,0.0,0.0]
[1777697830642,58.43,78179.61,2.4,0.0,0.0,0.0]
[1777697835677,58.43,78179.86,2.4,0.0,0.0,0.0]
[1777697840712,58.43,78179.67,2.4,0.0,0.0,0.0]
[1777697844743,58.43,78170.03,2.4,0.0,0.0,0.0]
[1777697845747,58.43,78154.11,2.4,0.0,0.0,0.0]
[1777697846754,58.43,78145.44,2.4,0.0,0.0,0.0]
[1777697850782,58.43,78152.35,2.4,0.0,0.0,0.0]
[1777697851789,58.43,78154.1,2.4,0.0,0.0,0.0]
[1777697856825,58.43,78154.49,2.4,0.0,0.0,0.0]
[1777697861862,58.43,78154.94,2.4,0.0,0.0,0.0]
[1777697866897,58.43,78154.95,2.4,0.0,0.0,0.0]
[1777697871932,58.43,78153.7,2.4,0.0,0.0,0.0]
[1777697876967,58.43,78150.45,2.4,0.0,0.0,0.0]
[1777697882002,58.43,78150.99,2.4,0.0,0.0,0.0]
[1777697889056,58.43,78151.0,2.4,0.0,0.0,0.0]
[1777697893084,58.43,78156.21,2.4,0.0,0.0,0.0]
[1777697898119,58.43,78158.54,2.4,0.0,0.0,0.0]
[1777697903154,58.43,78163.2,2.4,0.0,0.0,0.0]
[1777697908189,58.43,78164.12,2.4,0.0,0.0,0.0]
[1777697911210,58.43,78164.59,2.4,0.0,0.0,0.0]
[1777697916245,58.43,78164.55,2.4,0.0,0.0,0.0]
[1777697921280,58.43,78166.02,2.4,0.0,0.0,0.0]
[1777697926317,58.43,78165.7,2.4,0.0,0.0,0.0]
[1777697931352,58.43,78166.54,2.4,0.0,0.0,0.0]
[1777697936387,58.43,78165.51,2.4,0.0,0.0,0.0]
[1777697941421,58.43,78165.91,2.4,0.0,0.0,0.0]
[1777697947464,58.43,78166.42,2.4,0.0,0.0,0.0]
[1777697951492,58.43,78170.52,2.4,0.0,0.0,0.0]
[1777697957534,58.43,78171.55,2.4,0.0,0.0,0.0]
[1777697963576,58.43,78172.26,2.4,0.0,0.0,0.0]
[1777697968611,58.43,78172.41,2.4,0.0,0.0,0.0]
[1777697971632,58.43,78172.18,2.4,0.0,0.0,0.0]
[1777697976667,58.43,78172.15,2.4,0.0,0.0,0.0]
[1777697984723,58.43,78172.5,2.4,0.0,0.0,0.0]
[1777697989758,58.43,78173.6,2.4,0.0,0.0,0.0]
[1777697996807,58.43,78173.06,2.4,0.0,0.0,0.0]
[1777698001842,58.43,78171.79,2.4,0.0,0.0,0.0]
[1777698007884,58.43,78171.77,2.4,0.0,0.0,0.0]
[1777698012918,58.43,78168.37,2.4,0.0,0.0,0.0]
[1777698017954,58.43,78170.53,2.4,0.0,0.0,0.0]
[1777698022989,58.43,78170.78,2.4,0.0,0.0,0.0]
[1777698029031,58.43,78167.68,2.4,0.0,0.0,0.0]
[1777698031045,58.43,78167.95,2.4,0.0,0.0,0.0]
[1777698036081,58.43,78167.55,2.4,0.0,0.0,0.0]
[1777698038093,58.43,78161.9,2.4,0.0,0.0,0.0]
[1777698043129,58.43,78158.05,2.4,0.0,0.0,0.0]
[1777698048165,58.43,78158.21,2.4,0.0,0.0,0.0]
[1777698053200,58.43,78158.19,2.4,0.0,0.0,0.0]
[1777698058235,58.43,78155.25,2.4,0.0,0.0,0.0]
[1777698063270,58.43,78155.58,2.4,0.0,0.0,0.0]
[1777698068305,58.43,78155.47,2.4,0.0,0.0,0.0]
[1777698073340,58.43,78155.03,2.4,0.0,0.0,0.0]
[1777698078375,58.43,78152.56,2.4,0.0,0.0,0.0]
[1777698083410,58.43,78150.09,2.4,0.0,0.0,0.0]
[1777698088445,58.43,78149.89,2.4,0.0,0.0,0.0]
[1777698091467,58.43,78149.39,2.4,0.0,0.0,0.0]
[1777698096501,58.43,78149.6,2.4,0.0,0.0,0.0]
[1777698101537,58.43,78149.59,2.4,0.0,0.0,0.0]
[1777698107579,58.43,78149.65,2.4,0.0,0.0,0.0]
[1777698112613,58.43,78149.46,2.4,0.0,0.0,0.0]
[1777698117649,58.43,78149.38,2.4,0.0,0.0,0.0]
[1777698123691,58.43,78149.19,2.4,0.0,0.0,0.0]
[1777698128726,58.43,78148.32,2.4,0.0,0.0,0.0]
[1777698132754,58.43,78154.02,2.4,0.0,0.0,0.0]
[1777698137789,58.43,78154.62,2.4,0.0,0.0,0.0]
[1777698142824,58.43,78155.62,2.4,0.0,0.0,0.0]
[1777698147859,58.43,78155.55,2.4,0.0,0.0,0.0]
[1777698152893,58.43,78155.41,2.4,0.0,0.0,0.0]
[1777698157929,58.43,78154.93,2.4,0.0,0.0,0.0]
[1777698163972,58.43,78155.39,2.4,0.0,0.0,0.0]
[1777698170014,58.43,78155.12,2.4,0.0,0.0,0.0]
[1777698175049,58.43,78156.99,2.4,0.0,0.0,0.0]
[1777698181090,58.43,78156.74,2.4,0.0,0.0,0.0]
[1777698186126,58.43,78153.54,2.4,0.0,0.0,0.0]
[1777698188140,58.43,78149.27,2.4,0.0,0.0,0.0]
[1777698195189,58.43,78154.66,2.4,0.0,0.0,0.0]
[1777698197203,58.43,78159.03,2.4,0.0,0.0,0.0]
[1777698202238,58.43,78161.7,2.4,0.0,0.0,0.0]
[1777698207273,58.43,78163.74,2.4,0.0,0.0,0.0]
[1777698212314,58.43,78164.16,2.4,0.0,0.0,0.0]
[1777698217349,58.43,78162.75,2.4,0.0,0.0,0.0]
[1777698222384,58.43,78163.07,2.4,0.0,0.0,0.0]
[1777698227419,58.43,78159.79,2.4,0.0,0.0,0.0]
[1777698232454,58.43,78159.83,2.4,0.0,0.0,0.0]
[1777698233461,58.43,78145.79,2.4,0.0,0.0,0.0]
[1777698238496,58.43,78142.22,2.4,0.0,0.0,0.0]
[1777698243531,58.43,78143.03,2.4,0.0,0.0,0.0]
[1777698248566,58.43,78143.19,2.4,0.0,0.0,0.0]
[1777698253600,58.43,78141.22,2.4,0.0,0.0,0.0]
[1777698258636,58.43,78140.85,2.4,0.0,0.0,0.0]
[1777698263675,58.43,78141.17,2.4,0.0,0.0,0.0]
[1777698268711,58.43,78141.22,2.4,0.0,0.0,0.0]
[1777698271732,58.43,78141.2,2.4,0.0,0.0,0.0]
[1777698276767,58.43,78140.5,2.4,0.0,0.0,0.0]
[1777698284823,58.43,78142.12,2.4,0.0,0.0,0.0]
[1777698289858,58.43,78142.13,2.4,0.0,0.0,0.0]
[1777698295900,58.43,78142.09,2.4,0.0,0.0,0.0]
[1777698301942,58.43,78141.6,2.4,0.0,0.0,0.0]
[1777698306977,58.43,78139.75,2.4,0.0,0.0,0.0]
[1777698312013,58.43,78140.21,2.4,0.0,0.0,0.0]
[1777698317047,58.43,78140.66,2.4,0.0,0.0,0.0]
[1777698319061,58.43,78156.57,2.4,0.0,0.0,0.0]
[1777698321075,58.43,78163.83,2.4,0.0,0.0,0.0]
[1777698326110,58.43,78160.27,2.4,0.0,0.0,0.0]
[1777698329131,58.43,78155.93,2.4,0.0,0.0,0.0]
[1777698331145,58.43,78154.92,2.4,0.0,0.0,0.0]
[1777698336179,58.43,78155.07,2.4,0.0,0.0,0.0]
[1777698341216,58.43,78155.22,2.4,0.0,0.0,0.0]
[1777698346251,58.43,78159.47,2.4,0.0,0.0,0.0]
[1777698351286,58.43,78160.35,2.4,0.0,0.0,0.0]
[1777698356321,58.43,78160.94,2.4,0.0,0.0,0.0]
[1777698361355,58.43,78166.02,2.4,0.0,0.0,0.0]
[1777698363370,58.43,78162.04,2.4,0.0,0.0,0.0]
[1777698368405,58.43,78161.83,2.4,0.0,0.0,0.0]
[1777698373440,58.43,78164.37,2.4,0.0,0.0,0.0]
[1777698378475,58.43,78165.3,2.4,0.0,0.0,0.0]
[1777698382502,58.43,78169.6,2.4,0.0,0.0,0.0]
[1777698390559,58.43,78170.18,2.4,0.0,0.0,0.0]
[1777698392573,58.43,78170.27,2.4,0.0,0.0,0.0]
[1777698398614,58.43,78173.03,2.4,0.0,0.0,0.0]
[1777698403651,58.43,78173.81,2.4,0.0,0.0,0.0]
[1777698408685,58.43,78176.88,2.4,0.0,0.0,0.0]
[1777698413720,58.43,78175.19,2.4,0.0,0.0,0.0]
[1777698418756,58.43,78175.15,2.4,0.0,0.0,0.0]
[1777698428826,58.43,78175.15,2.4,0.0,0.0,0.0]
[1777698433861,58.43,78175.19,2.4,0.0,0.0,0.0]
[1777698441917,58.43,78175.12,2.4,0.0,0.0,0.0]
[1777698446952,58.43,78172.79,2.4,0.0,0.0,0.0]
[1777698451987,58.43,78172.8,2.4,0.0,0.0,0.0]
[1777698457022,58.43,78173.72,2.4,0.0,0.0,0.0]
[1777698462057,58.43,78172.79,2.4,0.0,0.0,0.0]
[1777698471120,58.43,78173.65,2.4,0.0,0.0,0.0]
[1777698481190,58.43,78173.65,2.4,0.0,0.0,0.0]
[1777698484211,58.43,78179.27,2.4,0.0,0.0,0.0]
[1777698489246,58.43,78182.15,2.4,0.0,0.0,0.0]
[1777698494280,58.43,78183.49,2.4,0.0,0.0,0.0]
[1777698499316,58.43,78183.57,2.4,0.0,0.0,0.0]
[1777698504351,58.43,78183.99,2.4,0.0,0.0,0.0]
[1777698510392,58.43,78184.05,2.4,0.0,0.0,0.0]
[1777698511399,58.43,78184.01,2.4,0.0,0.0,0.0]
[1777698516435,58.43,78183.99,2.4,0.0,0.0,0.0]
[1777698521471,58.43,78183.93,2.4,0.0,0.0,0.0]
[1777698526505,58.43,78184.31,2.4,0.0,0.0,0.0]
[1777698534561,58.43,78184.36,2.4,0.0,0.0,0.0]
[1777698539595,58.43,78184.47,2.4,0.0,0.0,0.0]
[1777698545638,58.43,78184.45,2.4,0.0,0.0,0.0]
[1777698553695,58.43,78184.6,2.4,0.0,0.0,0.0]
[1777698564773,58.43,78184.8,2.4,0.0,0.0,0.0]
[1777698570815,58.43,78185.28,2.4,0.0,0.0,0.0]
[1777698571821,58.43,78185.38,2.4,0.0,0.0,0.0]
[1777698576857,58.43,78185.67,2.4,0.0,0.0,0.0]
[1777698580885,58.43,78181.1,2.4,0.0,0.0,0.0]
[1777698582899,58.43,78167.79,2.4,0.0,0.0,0.0]
[1777698583906,58.43,78158.6,2.4,0.0,0.0,0.0]
[1777698584913,58.43,78152.57,2.4,0.0,0.0,0.0]
[1777698586927,58.43,78146.26,2.4,0.0,0.0,0.0]
[1777698591961,58.43,78146.51,2.4,0.0,0.0,0.0]
[1777698596998,58.43,78145.88,2.4,0.0,0.0,0.0]
[1777698602033,58.43,78145.22,2.4,0.0,0.0,0.0]
[1777698607068,58.43,78145.11,2.4,0.0,0.0,0.0]
[1777698612103,58.43,78144.98,2.4,0.0,0.0,0.0]
[1777698616132,58.43,78152.16,2.4,0.0,0.0,0.0]
[1777698617139,58.43,78156.86,2.4,0.0,0.0,0.0]
[1777698622174,58.43,78156.64,2.4,0.0,0.0,0.0]
[1777698627218,58.43,78152.52,2.4,0.0,0.0,0.0]
[1777698628594,58.43,78106.36,2.4,0.0,0.0,0.0]
[1777698629637,58.43,78106.36,2.4,0.0,0.0,0.0]
[1777698629676,58.43,78100.74,2.4,0.0,0.0,0.0]
[1777698631244,58.43,78099.5,2.4,0.0,0.0,0.0]
[1777698636808,58.43,78100.66,2.4,0.0,0.0,0.0]
[1777698642323,58.43,78104.23,2.4,0.0,0.0,0.0]
[1777698647359,58.43,78104.11,2.4,0.0,0.0,0.0]
[1777698655415,58.43,78103.85,2.4,0.0,0.0,0.0]
[1777698665485,58.43,78104.79,2.4,0.0,0.0,0.0]
[1777698671527,58.43,78107.41,2.4,0.0,0.0,0.0]
[1777698676562,58.43,78106.64,2.4,0.0,0.0,0.0]
[1777698680590,58.43,78111.13,2.4,0.0,0.0,0.0]
[1777698681597,58.43,78115.21,2.4,0.0,0.0,0.0]
[1777698686632,58.43,78118.04,2.4,0.0,0.0,0.0]
[1777698688648,58.43,78107.92,2.4,0.0,0.0,0.0]
[1777698689655,58.43,78099.13,2.4,0.0,0.0,0.0]
[1777698691669,58.43,78097.1,2.4,0.0,0.0,0.0]
[1777698696704,58.43,78096.91,2.4,0.0,0.0,0.0]
[1777698701739,58.43,78096.98,2.4,0.0,0.0,0.0]
[1777698703753,58.43,78091.55,2.4,0.0,0.0,0.0]
[1777698708788,58.43,78091.85,2.4,0.0,0.0,0.0]
[1777698713823,58.43,78092.19,2.4,0.0,0.0,0.0]
[1777698716844,58.43,78097.73,2.4,0.0,0.0,0.0]
[1777698721880,58.43,78100.78,2.4,0.0,0.0,0.0]
[1777698726916,58.43,78104.51,2.4,0.0,0.0,0.0]
[1777698731951,58.43,78106.24,2.4,0.0,0.0,0.0]
[1777698736987,58.43,78107.72,2.4,0.0,0.0,0.0]
[1777698742023,58.43,78109.87,2.4,0.0,0.0,0.0]
[1777698748065,58.43,78111.69,2.4,0.0,0.0,0.0]
[1777698753100,58.43,78097.74,2.4,0.0,0.0,0.0]
[1777698755114,58.43,78093.28,2.4,0.0,0.0,0.0]
[1777698762162,58.43,78093.06,2.4,0.0,0.0,0.0]
[1777698767197,58.43,78095.09,2.4,0.0,0.0,0.0]
[1777698772233,58.43,78094.98,2.4,0.0,0.0,0.0]
[1777698776264,58.43,78088.97,2.4,0.0,0.0,0.0]
[1777698777269,58.43,78071.92,2.4,0.0,0.0,0.0]
[1777698782304,58.43,78061.86,2.4,0.0,0.0,0.0]
[1777698788348,58.43,78063.84,2.4,0.0,0.0,0.0]
[1777698793384,58.43,78062.55,2.4,0.0,0.0,0.0]
[1777698798421,58.43,78062.1,2.4,0.0,0.0,0.0]
[1777698803456,58.43,78060.37,2.4,0.0,0.0,0.0]
[1777698808491,58.43,78059.56,2.4,0.0,0.0,0.0]
[1777698811512,58.43,78059.7,2.4,0.0,0.0,0.0]
[1777698816546,58.43,78060.21,2.4,0.0,0.0,0.0]
[1777698821582,58.43,78061.37,2.4,0.0,0.0,0.0]
[1777698826617,58.43,78062.43,2.4,0.0,0.0,0.0]
[1777698831652,58.43,78064.77,2.4,0.0,0.0,0.0]
[1777698834673,58.43,78069.62,2.4,0.0,0.0,0.0]
[1777698839708,58.43,78072.8,2.4,0.0,0.0,0.0]
[1777698844743,58.43,78073.28,2.4,0.0,0.0,0.0]
[1777698849778,58.43,78073.11,2.4,0.0,0.0,0.0]
[1777698854814,58.43,78075.05,2.4,0.0,0.0,0.0]
[1777698859849,58.43,78074.15,2.4,0.0,0.0,0.0]
[1777698864887,58.43,78073.92,2.4,0.0,0.0,0.0]
[1777698869919,58.43,78073.69,2.4,0.0,0.0,0.0]
[1777698872940,58.43,78074.35,2.4,0.0,0.0,0.0]
[1777698876968,58.43,78078.64,2.4,0.0,0.0,0.0]
[1777698883010,58.43,78079.91,2.4,0.0,0.0,0.0]
[1777698888045,58.43,78082.24,2.4,0.0,0.0,0.0]
[1777698893080,58.43,78083.23,2.4,0.0,0.0,0.0]
[1777698898115,58.43,78083.96,2.4,0.0,0.0,0.0]
[1777698902143,58.43,78088.7,2.4,0.0,0.0,0.0]
[1777698907180,58.43,78091.11,2.4,0.0,0.0,0.0]
[1777698912214,58.43,78089.68,2.4,0.0,0.0,0.0]
[1777698917248,58.43,78089.93,2.4,0.0,0.0,0.0]
[1777698922284,58.43,78089.72,2.4,0.0,0.0,0.0]
[1777698927319,58.43,78086.85,2.4,0.0,0.0,0.0]
[1777698932355,58.43,78089.89,2.4,0.0,0.0,0.0]
[1777698937389,58.43,78090.21,2.4,0.0,0.0,0.0]
[1777698942424,58.43,78086.13,2.4,0.0,0.0,0.0]
[1777698948466,58.43,78086.28,2.4,0.0,0.0,0.0]
[1777698953503,58.43,78085.88,2.4,0.0,0.0,0.0]
[1777698958538,58.43,78086.24,2.4,0.0,0.0,0.0]
[1777698961560,58.43,78081.18,2.4,0.0,0.0,0.0]
[1777698965588,58.43,78077.32,2.4,0.0,0.0,0.0]
[1777698970623,58.43,78074.7,2.4,0.0,0.0,0.0]
[1777698973644,58.43,78078.74,2.4,0.0,0.0,0.0]
[1777698979686,58.43,78076.58,2.4,0.0,0.0,0.0]
[1777698984721,58.43,78076.66,2.4,0.0,0.0,0.0]
[1777698991770,58.43,78076.47,2.4,0.0,0.0,0.0]
[1777698993784,58.43,78083.66,2.4,0.0,0.0,0.0]
[1777698998818,58.43,78085.17,2.4,0.0,0.0,0.0]
[1777699003854,58.43,78086.56,2.4,0.0,0.0,0.0]
[1777699008889,58.43,78086.8,2.4,0.0,0.0,0.0]
[1777699013924,58.43,78087.63,2.4,0.0,0.0,0.0]
[1777699020973,58.43,78086.21,2.4,0.0,0.0,0.0]
[1777699026008,58.43,78084.44,2.4,0.0,0.0,0.0]
[1777699032051,58.43,78085.02,2.4,0.0,0.0,0.0]
[1777699038092,58.43,78085.02,2.4,0.0,0.0,0.0]
[1777699043128,58.43,78086.0,2.4,0.0,0.0,0.0]
[1777699051184,58.43,78089.32,2.4,0.0,0.0,0.0]
[1777699056219,58.43,78090.68,2.4,0.0,0.0,0.0]
[1777699061254,58.43,78091.68,2.4,0.0,0.0,0.0]
[1777699066289,58.43,78091.68,2.4,0.0,0.0,0.0]
[1777699071323,58.43,78091.73,2.4,0.0,0.0,0.0]
[1777699074345,58.43,78096.72,2.4,0.0,0.0,0.0]
[1777699080387,58.43,78097.33,2.4,0.0,0.0,0.0]
[1777699082401,58.43,78101.99,2.4,0.0,0.0,0.0]
[1777699089449,58.43,78102.61,2.4,0.0,0.0,0.0]
[1777699094489,58.43,78105.68,2.4,0.0,0.0,0.0]
[1777699101537,58.43,78104.21,2.4,0.0,0.0,0.0]
[1777699106572,58.43,78103.94,2.4,0.0,0.0,0.0]
[1777699111606,58.43,78103.67,2.4,0.0,0.0,0.0]
[1777699116642,58.43,78104.49,2.4,0.0,0.0,0.0]
[1777699121677,58.43,78107.1,2.4,0.0,0.0,0.0]
[1777699125705,58.43,78111.04,2.4,0.0,0.0,0.0]
[1777699130740,58.43,78113.37,2.4,0.0,0.0,0.0]
[1777699135775,58.43,78113.07,2.4,0.0,0.0,0.0]
[1777699140810,58.43,78114.42,2.4,0.0,0.0,0.0]
[1777699145846,58.43,78115.4,2.4,0.0,0.0,0.0]
[1777699150881,58.43,78115.3,2.4,0.0,0.0,0.0]
[1777699156923,58.43,78116.73,2.4,0.0,0.0,0.0]
[1777699161958,58.43,78115.56,2.4,0.0,0.0,0.0]
[1777699166993,58.43,78115.32,2.4,0.0,0.0,0.0]
[1777699171021,58.43,78111.71,2.4,0.0,0.0,0.0]
[1777699176056,58.43,78111.22,2.4,0.0,0.0,0.0]
[1777699181091,58.43,78110.08,2.4,0.0,0.0,0.0]
[1777699186125,58.43,78107.49,2.4,0.0,0.0,0.0]
[1777699191161,58.43,78106.84,2.4,0.0,0.0,0.0]
[1777699194673,58.43,78105.73,2.4,0.0,0.0,0.0]
[1777699196101,58.43,78105.73,2.4,0.0,0.0,0.0]
[1777699196196,58.43,78068.65,2.4,0.0,0.0,0.0]
[1777699197203,58.43,78046.95,2.4,0.0,0.0,0.0]
[1777699201231,58.43,78053.05,2.4,0.0,0.0,0.0]
[1777699205259,58.43,78048.66,2.4,0.0,0.0,0.0]
[1777699210294,58.43,78051.16,2.4,0.0,0.0,0.0]
[1777699215329,58.43,78049.43,2.4,0.0,0.0,0.0]
[1777699220364,58.43,78049.59,2.4,0.0,0.0,0.0]
[1777699226406,58.43,78049.37,2.4,0.0,0.0,0.0]
[1777699231441,58.43,78050.46,2.4,0.0,0.0,0.0]
[1777699236477,58.43,78050.87,2.4,0.0,0.0,0.0]
[1777699241512,58.43,78049.75,2.4,0.0,0.0,0.0]
[1777699246547,58.43,78048.86,2.4,0.0,0.0,0.0]
[1777699251582,58.43,78048.62,2.4,0.0,0.0,0.0]
[1777699259639,58.43,78048.62,2.4,0.0,0.0,0.0]
[1777699265681,58.43,78048.55,2.4,0.0,0.0,0.0]
[1777699268703,58.43,78036.87,2.4,0.0,0.0,0.0]
[1777699273739,58.43,78033.98,2.4,0.0,0.0,0.0]
[1777699278774,58.43,78036.63,2.4,0.0,0.0,0.0]
[1777699285823,58.43,78036.17,2.4,0.0,0.0,0.0]
[1777699290859,58.43,78037.88,2.4,0.0,0.0,0.0]
[1777699291865,58.43,78042.26,2.4,0.0,0.0,0.0]
[1777699296900,58.43,78044.44,2.4,0.0,0.0,0.0]
[1777699301935,58.43,78045.81,2.4,0.0,0.0,0.0]
[1777699307977,58.43,78045.66,2.4,0.0,0.0,0.0]
[1777699313011,58.43,78044.32,2.4,0.0,0.0,0.0]
[1777699318048,58.43,78044.35,2.4,0.0,0.0,0.0]
[1777699323082,58.43,78044.7,2.4,0.0,0.0,0.0]
[1777699328118,58.43,78046.31,2.4,0.0,0.0,0.0]
[1777699334160,58.43,78046.14,2.4,0.0,0.0,0.0]
[1777699339197,58.43,78046.3,2.4,0.0,0.0,0.0]
[1777699344230,58.43,78051.53,2.4,0.0,0.0,0.0]
[1777699347252,58.43,78055.66,2.4,0.0,0.0,0.0]
[1777699351280,58.43,78059.63,2.4,0.0,0.0,0.0]
[1777699356315,58.43,78060.55,2.4,0.0,0.0,0.0]
[1777699361350,58.43,78060.12,2.4,0.0,0.0,0.0]
[1777699366385,58.43,78058.35,2.4,0.0,0.0,0.0]
[1777699371420,58.43,78059.27,2.4,0.0,0.0,0.0]
[1777699377462,58.43,78059.37,2.4,0.0,0.0,0.0]
[1777699382497,58.43,78059.53,2.4,0.0,0.0,0.0]
[1777699387532,58.43,78059.31,2.4,0.0,0.0,0.0]
[1777699392567,58.43,78060.91,2.4,0.0,0.0,0.0]
[1777699397601,58.43,78062.15,2.4,0.0,0.0,0.0]
[1777699402637,58.43,78063.16,2.4,0.0,0.0,0.0]
[1777699407672,58.43,78063.06,2.4,0.0,0.0,0.0]
[1777699411700,58.43,78063.29,2.4,0.0,0.0,0.0]
[1777699416734,58.43,78062.95,2.4,0.0,0.0,0.0]
[1777699421770,58.43,78063.35,2.4,0.0,0.0,0.0]
[1777699426805,58.43,78063.43,2.4,0.0,0.0,0.0]
[1777699431840,58.43,78063.24,2.4,0.0,0.0,0.0]
[1777699436876,58.43,78063.65,2.4,0.0,0.0,0.0]
[1777699441911,58.43,78060.2,2.4,0.0,0.0,0.0]
[1777699447952,58.43,78061.81,2.4,0.0,0.0,0.0]
[1777699453995,58.43,78062.57,2.4,0.0,0.0,0.0]
[1777699459030,58.43,78063.52,2.4,0.0,0.0,0.0]
[1777699464064,58.43,78061.9,2.4,0.0,0.0,0.0]
[1777699469100,58.43,78062.0,2.4,0.0,0.0,0.0]
[1777699471114,58.43,78061.0,2.4,0.0,0.0,0.0]
[1777699476149,58.43,78058.22,2.4,0.0,0.0,0.0]
[1777699482191,58.43,78058.57,2.4,0.0,0.0,0.0]
[1777699488233,58.43,78059.68,2.4,0.0,0.0,0.0]
[1777699493267,58.43,78061.1,2.4,0.0,0.0,0.0]
[1777699498302,58.43,78065.43,2.4,0.0,0.0,0.0]
[1777699503337,58.43,78063.0,2.4,0.0,0.0,0.0]
[1777699508373,58.43,78063.11,2.4,0.0,0.0,0.0]
[1777699513407,58.43,78063.09,2.4,0.0,0.0,0.0]
[1777699518445,58.43,78059.94,2.4,0.0,0.0,0.0]
[1777699524487,58.43,78060.08,2.4,0.0,0.0,0.0]
[1777699529521,58.43,78059.81,2.4,0.0,0.0,0.0]
[1777699531536,58.43,78059.62,2.4,0.0,0.0,0.0]
[1777699536571,58.43,78059.37,2.4,0.0,0.0,0.0]
[1777699541606,58.43,78058.27,2.4,0.0,0.0,0.0]
[1777699546641,58.43,78058.53,2.4,0.0,0.0,0.0]
[1777699551676,58.43,78058.67,2.4,0.0,0.0,0.0]
[1777699556711,58.43,78060.22,2.4,0.0,0.0,0.0]
[1777699561746,58.43,78059.75,2.4,0.0,0.0,0.0]
[1777699566782,58.43,78059.8,2.4,0.0,0.0,0.0]
[1777699571817,58.43,78059.97,2.4,0.0,0.0,0.0]
[1777699579873,58.43,78060.05,2.4,0.0,0.0,0.0]
[1777699584907,58.43,78064.21,2.4,0.0,0.0,0.0]
[1777699590951,58.43,78064.14,2.4,0.0,0.0,0.0]
[1777699591958,58.43,78064.07,2.4,0.0,0.0,0.0]
[1777699596994,58.43,78064.36,2.4,0.0,0.0,0.0]
[1777699602029,58.43,78063.64,2.4,0.0,0.0,0.0]
[1777699607066,58.43,78065.07,2.4,0.0,0.0,0.0]
[1777699612101,58.43,78061.77,2.4,0.0,0.0,0.0]
[1777699617136,58.43,78061.65,2.4,0.0,0.0,0.0]
[1777699622171,58.43,78061.89,2.4,0.0,0.0,0.0]
[1777699628213,58.43,78061.99,2.4,0.0,0.0,0.0]
[1777699633248,58.43,78061.94,2.4,0.0,0.0,0.0]
[1777699641304,58.43,78062.13,2.4,0.0,0.0,0.0]
[1777699646339,58.43,78061.99,2.4,0.0,0.0,0.0]
[1777699651373,58.43,78061.97,2.4,0.0,0.0,0.0]
[1777699656409,58.43,78062.4,2.4,0.0,0.0,0.0]
[1777699661444,58.43,78061.73,2.4,0.0,0.0,0.0]
[1777699666479,58.43,78061.91,2.4,0.0,0.0,0.0]
[1777699671514,58.43,78061.52,2.4,0.0,0.0,0.0]
[1777699676549,58.43,78061.1,2.4,0.0,0.0,0.0]
[1777699681584,58.43,78061.35,2.4,0.0,0.0,0.0]
[1777699686618,58.43,78057.98,2.4,0.0,0.0,0.0]
[1777699691654,58.43,78057.34,2.4,0.0,0.0,0.0]
[1777699696689,58.43,78054.43,2.4,0.0,0.0,0.0]
[1777699701724,58.43,78056.55,2.4,0.0,0.0,0.0]
[1777699706759,58.43,78057.64,2.4,0.0,0.0,0.0]
[1777699713808,58.43,78057.91,2.4,0.0,0.0,0.0]
[1777699720856,58.43,78057.98,2.4,0.0,0.0,0.0]
[1777699725892,58.43,78058.05,2.4,0.0,0.0,0.0]
[1777699732941,58.43,78057.05,2.4,0.0,0.0,0.0]
[1777699739990,58.43,78056.95,2.4,0.0,0.0,0.0]
[1777699745025,58.43,78056.78,2.4,0.0,0.0,0.0]
[1777699750060,58.43,78060.7,2.4,0.0,0.0,0.0]
[1777699753081,58.43,78075.66,2.4,0.0,0.0,0.0]
[1777699755096,58.43,78081.44,2.4,0.0,0.0,0.0]
[1777699760131,58.43,78084.95,2.4,0.0,0.0,0.0]
[1777699765166,58.43,78089.05,2.4,0.0,0.0,0.0]
[1777699771208,58.43,78090.36,2.4,0.0,0.0,0.0]
[1777699776245,58.43,78092.72,2.4,0.0,0.0,0.0]
[1777699781280,58.43,78096.52,2.4,0.0,0.0,0.0]
[1777699786314,58.43,78097.1,2.4,0.0,0.0,0.0]
[1777699791350,58.43,78098.15,2.4,0.0,0.0,0.0]
[1777699796384,58.43,78096.98,2.4,0.0,0.0,0.0]
[1777699801419,58.43,78097.21,2.4,0.0,0.0,0.0]
[1777699806455,58.43,78097.64,2.4,0.0,0.0,0.0]
[1777699811490,58.43,78097.7,2.4,0.0,0.0,0.0]
[1777699818542,58.43,78097.21,2.4,0.0,0.0,0.0]
[1777699824584,58.43,78096.84,2.4,0.0,0.0,0.0]
[1777699829619,58.43,78097.1,2.4,0.0,0.0,0.0]
[1777699831633,58.43,78097.36,2.4,0.0,0.0,0.0]
[1777699836668,58.43,78097.65,2.4,0.0,0.0,0.0]
[1777699841705,58.43,78097.63,2.4,0.0,0.0,0.0]
[1777699850771,58.43,78097.84,2.4,0.0,0.0,0.0]
[1777699855806,58.43,78099.25,2.4,0.0,0.0,0.0]
[1777699861848,58.43,78099.12,2.4,0.0,0.0,0.0]
[1777699867890,58.43,78102.37,2.4,0.0,0.0,0.0]
[1777699872925,58.43,78106.06,2.4,0.0,0.0,0.0]
[1777699877959,58.43,78105.94,2.4,0.0,0.0,0.0]
[1777699879974,58.43,78109.76,2.4,0.0,0.0,0.0]
[1777699880981,58.43,78113.44,2.4,0.0,0.0,0.0]
[1777699884007,58.43,78118.42,2.4,0.0,0.0,0.0]
[1777699886016,58.43,78124.57,2.4,0.0,0.0,0.0]
[1777699890044,58.43,78131.16,2.4,0.0,0.0,0.0]
[1777699891051,58.43,78135.28,2.4,0.0,0.0,0.0]
[1777699896085,58.43,78135.82,2.4,0.0,0.0,0.0]
[1777699899107,58.43,78131.04,2.4,0.0,0.0,0.0]
[1777699906155,58.43,78131.5,2.4,0.0,0.0,0.0]
[1777699909177,58.43,78135.44,2.4,0.0,0.0,0.0]
[1777699914212,58.43,78143.82,2.4,0.0,0.0,0.0]
[1777699919247,58.43,78146.15,2.4,0.0,0.0,0.0]
[1777699924282,58.43,78143.79,2.4,0.0,0.0,0.0]
[1777699929316,58.43,78143.82,2.4,0.0,0.0,0.0]
[1777699935359,58.43,78143.66,2.4,0.0,0.0,0.0]
[1777699941403,58.43,78146.98,2.4,0.0,0.0,0.0]
[1777699946438,58.43,78149.94,2.4,0.0,0.0,0.0]
[1777699951473,58.43,78153.43,2.4,0.0,0.0,0.0]
[1777699956508,58.43,78154.91,2.4,0.0,0.0,0.0]
[1777699960536,58.43,78161.55,2.4,0.0,0.0,0.0]
[1777699965571,58.43,78164.61,2.4,0.0,0.0,0.0]
[1777699971613,58.43,78166.65,2.4,0.0,0.0,0.0]
[1777699973626,58.43,78160.59,2.4,0.0,0.0,0.0]
[1777699980676,58.43,78158.17,2.4,0.0,0.0,0.0]
[1777699985711,58.43,78158.56,2.4,0.0,0.0,0.0]
[1777699990746,58.43,78158.52,2.4,0.0,0.0,0.0]
[1777699995783,58.43,78158.01,2.4,0.0,0.0,0.0]
[1777700003839,58.43,78158.35,2.4,0.0,0.0,0.0]
[1777700009880,58.43,78158.21,2.4,0.0,0.0,0.0]
[1777700013909,58.43,78158.37,2.4,0.0,0.0,0.0]
[1777700018944,58.43,78159.2,2.4,0.0,0.0,0.0]
[1777700023979,58.43,78158.36,2.4,0.0,0.0,0.0]
[1777700030021,58.43,78159.72,2.4,0.0,0.0,0.0]
[1777700034049,58.43,78164.31,2.4,0.0,0.0,0.0]
[1777700039083,58.43,78165.69,2.4,0.0,0.0,0.0]
[1777700045126,58.43,78164.86,2.4,0.0,0.0,0.0]
[1777700050161,58.43,78162.19,2.4,0.0,0.0,0.0]
[1777700055196,58.43,78152.62,2.4,0.0,0.0,0.0]
[1777700056203,58.43,78148.05,2.4,0.0,0.0,0.0]
[1777700061238,58.43,78147.46,2.4,0.0,0.0,0.0]
[1777700066273,58.43,78146.94,2.4,0.0,0.0,0.0]
[1777700071308,58.43,78146.29,2.4,0.0,0.0,0.0]
[1777700076344,58.43,78146.13,2.4,0.0,0.0,0.0]
[1777700081378,58.43,78148.3,2.4,0.0,0.0,0.0]
[1777700086413,58.43,78148.55,2.4,0.0,0.0,0.0]
[1777700091448,58.43,78148.32,2.4,0.0,0.0,0.0]
[1777700096483,58.43,78148.39,2.4,0.0,0.0,0.0]
[1777700101519,58.43,78148.44,2.4,0.0,0.0,0.0]
[1777700107560,58.43,78147.18,2.4,0.0,0.0,0.0]
[1777700112595,58.43,78144.64,2.4,0.0,0.0,0.0]
[1777700118637,58.43,78144.11,2.4,0.0,0.0,0.0]
[1777700124679,58.43,78143.55,2.4,0.0,0.0,0.0]
[1777700130725,58.43,78144.04,2.4,0.0,0.0,0.0]
[1777700131733,58.43,78144.48,2.4,0.0,0.0,0.0]
[1777700139789,58.43,78144.54,2.4,0.0,0.0,0.0]
[1777700144823,58.43,78144.09,2.4,0.0,0.0,0.0]
[1777700149859,58.43,78144.15,2.4,0.0,0.0,0.0]
[1777700156908,58.43,78144.31,2.4,0.0,0.0,0.0]
[1777700161943,58.43,78144.05,2.4,0.0,0.0,0.0]
[1777700166978,58.43,78144.13,2.4,0.0,0.0,0.0]
[1777700173020,58.43,78144.24,2.4,0.0,0.0,0.0]
[1777700179062,58.43,78144.51,2.4,0.0,0.0,0.0]
[1777700184097,58.43,78144.17,2.4,0.0,0.0,0.0]
[1777700191146,58.43,78144.07,2.4,0.0,0.0,0.0]
[1777700196180,58.43,78144.04,2.4,0.0,0.0,0.0]
[1777700201216,58.43,78144.04,2.4,0.0,0.0,0.0]
[1777700203229,58.43,78148.35,2.4,0.0,0.0,0.0]
[1777700208265,58.43,78150.47,2.4,0.0,0.0,0.0]
[1777700213300,58.43,78150.06,2.4,0.0,0.0,0.0]
[1777700218335,58.43,78149.57,2.4,0.0,0.0,0.0]
[1777700226391,58.43,78151.03,2.4,0.0,0.0,0.0]
[1777700229411,58.43,78158.9,2.4,0.0,0.0,0.0]
[1777700232433,58.43,78164.88,2.4,0.0,0.0,0.0]
[1777700237468,58.43,78163.63,2.4,0.0,0.0,0.0]
[1777700242503,58.43,78164.89,2.4,0.0,0.0,0.0]
[1777700247538,58.43,78164.6,2.4,0.0,0.0,0.0]
[1777700251566,58.43,78166.66,2.4,0.0,0.0,0.0]
[1777700261636,58.43,78166.73,2.4,0.0,0.0,0.0]
[1777700266672,58.43,78166.69,2.4,0.0,0.0,0.0]
[1777700271706,58.43,78167.3,2.4,0.0,0.0,0.0]
[1777700276743,58.43,78168.52,2.4,0.0,0.0,0.0]
[1777700282785,58.43,78168.3,2.4,0.0,0.0,0.0]
[1777700288827,58.43,78169.95,2.4,0.0,0.0,0.0]
[1777700293862,58.43,78170.52,2.4,0.0,0.0,0.0]
[1777700298897,58.43,78170.61,2.4,0.0,0.0,0.0]
[1777700303931,58.43,78169.79,2.4,0.0,0.0,0.0]
[1777700308967,58.43,78169.74,2.4,0.0,0.0,0.0]
[1777700311988,58.43,78171.08,2.4,0.0,0.0,0.0]
[1777700317029,58.43,78175.48,2.4,0.0,0.0,0.0]
[1777700322064,58.43,78176.87,2.4,0.0,0.0,0.0]
[1777700327099,58.43,78176.38,2.4,0.0,0.0,0.0]
[1777700332133,58.43,78180.58,2.4,0.0,0.0,0.0]
[1777700335155,58.43,78185.85,2.4,0.0,0.0,0.0]
[1777700340189,58.43,78190.69,2.4,0.0,0.0,0.0]
[1777700345225,58.43,78191.5,2.4,0.0,0.0,0.0]
[1777700350260,58.43,78191.55,2.4,0.0,0.0,0.0]
[1777700355295,58.43,78191.39,2.4,0.0,0.0,0.0]
[1777700360330,58.43,78191.33,2.4,0.0,0.0,0.0]
[1777700367378,58.43,78192.77,2.4,0.0,0.0,0.0]
[1777700371407,58.43,78193.84,2.4,0.0,0.0,0.0]
[1777700376441,58.43,78191.65,2.4,0.0,0.0,0.0]
[1777700382484,58.43,78192.19,2.4,0.0,0.0,0.0]
[1777700387519,58.43,78192.15,2.4,0.0,0.0,0.0]
[1777700392554,58.43,78191.98,2.4,0.0,0.0,0.0]
[1777700398595,58.43,78192.19,2.4,0.0,0.0,0.0]
[1777700403631,58.43,78190.21,2.4,0.0,0.0,0.0]
[1777700409673,58.43,78190.53,2.4,0.0,0.0,0.0]
[1777700415715,58.43,78190.53,2.4,0.0,0.0,0.0]
[1777700420750,58.43,78196.61,2.4,0.0,0.0,0.0]
[1777700421757,58.43,78200.18,2.4,0.0,0.0,0.0]
[1777700423771,58.43,78193.7,2.4,0.0,0.0,0.0]
[1777700428806,58.43,78191.97,2.4,0.0,0.0,0.0]
[1777700431827,58.43,78192.15,2.4,0.0,0.0,0.0]
[1777700436862,58.43,78192.86,2.4,0.0,0.0,0.0]
[1777700441897,58.43,78193.06,2.4,0.0,0.0,0.0]
[1777700447940,58.43,78193.15,2.4,0.0,0.0,0.0]
[1777700455996,58.43,78193.79,2.4,0.0,0.0,0.0]
[1777700461031,58.43,78193.8,2.4,0.0,0.0,0.0]
[1777700466066,58.43,78193.53,2.4,0.0,0.0,0.0]
[1777700471101,58.43,78193.1,2.4,0.0,0.0,0.0]
[1777700476136,58.43,78193.26,2.4,0.0,0.0,0.0]
[1777700481171,58.43,78191.29,2.4,0.0,0.0,0.0]
[1777700486206,58.43,78190.82,2.4,0.0,0.0,0.0]
[1777700491240,58.43,78191.16,2.4,0.0,0.0,0.0]
[1777700498289,58.43,78191.34,2.4,0.0,0.0,0.0]
[1777700503410,58.43,78190.3,2.4,0.0,0.0,0.0]
[1777700509368,58.43,78191.03,2.4,0.0,0.0,0.0]
[1777700514402,58.43,78190.9,2.4,0.0,0.0,0.0]
[1777700521451,58.43,78190.14,2.4,0.0,0.0,0.0]
[1777700526486,58.43,78189.56,2.4,0.0,0.0,0.0]
[1777700532528,58.43,78189.52,2.4,0.0,0.0,0.0]
[1777700537563,58.43,78189.77,2.4,0.0,0.0,0.0]
[1777700543605,58.43,78189.92,2.4,0.0,0.0,0.0]
[1777700551779,58.43,78189.95,2.4,0.0,0.0,0.0]
[1777700552668,58.43,78189.92,2.4,0.0,0.0,0.0]
[1777700561730,58.43,78189.96,2.4,0.0,0.0,0.0]
[1777700568780,58.43,78191.23,2.4,0.0,0.0,0.0]
[1777700573815,58.43,78191.17,2.4,0.0,0.0,0.0]
[1777700578850,58.43,78191.14,2.4,0.0,0.0,0.0]
[1777700584832,58.43,78191.14,2.4,0.0,0.0,0.0]
[1777700589927,58.43,78191.28,2.4,0.0,0.0,0.0]
[1777700594962,58.43,78191.37,2.4,0.0,0.0,0.0]
[1777700601003,58.43,78191.67,2.4,0.0,0.0,0.0]
[1777700606039,58.43,78191.41,2.4,0.0,0.0,0.0]
[1777700613088,58.43,78190.9,2.4,0.0,0.0,0.0]
[1777700619130,58.43,78191.29,2.4,0.0,0.0,0.0]
[1777700625172,58.43,78191.15,2.4,0.0,0.0,0.0]
[1777700630207,58.43,78190.33,2.4,0.0,0.0,0.0]
[1777700635242,58.43,78190.34,2.4,0.0,0.0,0.0]
[1777700640277,58.43,78187.26,2.4,0.0,0.0,0.0]
[1777700645312,58.43,78186.88,2.4,0.0,0.0,0.0]
[1777700650347,58.43,78186.58,2.4,0.0,0.0,0.0]
[1777700655382,58.43,78185.97,2.4,0.0,0.0,0.0]
[1777700660416,58.43,78188.15,2.4,0.0,0.0,0.0]
[1777700666458,58.43,78188.52,2.4,0.0,0.0,0.0]
[1777700671494,58.43,78187.57,2.4,0.0,0.0,0.0]
[1777700676528,58.43,78187.71,2.4,0.0,0.0,0.0]
[1777700681567,58.43,78187.5,2.4,0.0,0.0,0.0]
[1777700686602,58.43,78188.05,2.4,0.0,0.0,0.0]
[1777700691637,58.43,78188.59,2.4,0.0,0.0,0.0]
[1777700698688,58.43,78188.18,2.4,0.0,0.0,0.0]
[1777700703721,58.43,78183.7,2.4,0.0,0.0,0.0]
[1777700708756,58.43,78182.52,2.4,0.0,0.0,0.0]
[1777700713791,58.43,78181.87,2.4,0.0,0.0,0.0]
[1777700718826,58.43,78179.87,2.4,0.0,0.0,0.0]
[1777700723861,58.43,78179.9,2.4,0.0,0.0,0.0]
[1777700727889,58.43,78175.69,2.4,0.0,0.0,0.0]
[1777700732924,58.43,78176.14,2.4,0.0,0.0,0.0]
[1777700738966,58.43,78176.02,2.4,0.0,0.0,0.0]
[1777700744001,58.43,78176.3,2.4,0.0,0.0,0.0]
[1777700749036,58.43,78176.3,2.4,0.0,0.0,0.0]
[1777700754071,58.43,78176.25,2.4,0.0,0.0,0.0]
[1777700759106,58.43,78176.18,2.4,0.0,0.0,0.0]
[1777700764141,58.43,78175.31,2.4,0.0,0.0,0.0]
[1777700774215,58.43,78175.24,2.4,0.0,0.0,0.0]
[1777700781263,58.43,78174.57,2.4,0.0,0.0,0.0]
[1777700786299,58.43,78175.76,2.4,0.0,0.0,0.0]
[1777700796370,58.43,78175.91,2.4,0.0,0.0,0.0]
[1777700800533,58.43,78175.79,2.4,0.0,0.0,0.0]
[1777700800742,58.43,78187.46,2.4,0.0,0.0,0.0]
[1777700801353,58.43,78187.46,2.4,0.0,0.0,0.0]
[1777700801479,58.43,78216.13,2.4,0.0,0.0,0.0]
[1777700802486,58.43,78229.61,2.4,0.0,0.0,0.0]
[1777700807521,58.43,78225.98,2.4,0.0,0.0,0.0]
[1777700812559,58.43,78224.04,2.4,0.0,0.0,0.0]
[1777700817594,58.43,78223.4,2.4,0.0,0.0,0.0]
[1777700822629,58.43,78223.27,2.4,0.0,0.0,0.0]
[1777700825650,58.43,78218.56,2.4,0.0,0.0,0.0]
[1777700830685,58.43,78218.97,2.4,0.0,0.0,0.0]
[1777700835720,58.43,78217.94,2.4,0.0,0.0,0.0]
[1777700840756,58.43,78218.04,2.4,0.0,0.0,0.0]
[1777700845792,58.43,78218.33,2.4,0.0,0.0,0.0]
[1777700850827,58.43,78218.48,2.4,0.0,0.0,0.0]
[1777700851833,58.43,78218.13,2.4,0.0,0.0,0.0]
[1777700854855,58.43,78213.28,2.4,0.0,0.0,0.0]
[1777700860897,58.43,78212.77,2.4,0.0,0.0,0.0]
[1777700865932,58.43,78212.77,2.4,0.0,0.0,0.0]
[1777700869960,58.43,78218.24,2.4,0.0,0.0,0.0]
[1777700871974,58.43,78223.4,2.4,0.0,0.0,0.0]
[1777700877010,58.43,78228.32,2.4,0.0,0.0,0.0]
[1777700882045,58.43,78227.21,2.4,0.0,0.0,0.0]
[1777700887080,58.43,78226.19,2.4,0.0,0.0,0.0]
[1777700892114,58.43,78223.94,2.4,0.0,0.0,0.0]
[1777700897150,58.43,78221.66,2.4,0.0,0.0,0.0]
[1777700901177,58.43,78217.59,2.4,0.0,0.0,0.0]
[1777700906213,58.43,78218.81,2.4,0.0,0.0,0.0]
[1777700913262,58.43,78218.05,2.4,0.0,0.0,0.0]
[1777700918297,58.43,78217.75,2.4,0.0,0.0,0.0]
[1777700923332,58.43,78217.37,2.4,0.0,0.0,0.0]
[1777700929374,58.43,78217.22,2.4,0.0,0.0,0.0]
[1777700931388,58.43,78212.94,2.4,0.0,0.0,0.0]
[1777700936423,58.43,78212.45,2.4,0.0,0.0,0.0]
[1777700941459,58.43,78209.38,2.4,0.0,0.0,0.0]
[1777700945487,58.43,78216.11,2.4,0.0,0.0,0.0]
[1777700950522,58.43,78216.89,2.4,0.0,0.0,0.0]
[1777700955557,58.43,78215.37,2.4,0.0,0.0,0.0]
[1777700960592,58.43,78210.96,2.4,0.0,0.0,0.0]
[1777700965627,58.43,78210.35,2.4,0.0,0.0,0.0]
[1777700970662,58.43,78209.7,2.4,0.0,0.0,0.0]
[1777700971669,58.43,78209.86,2.4,0.0,0.0,0.0]
[1777700976704,58.43,78208.87,2.4,0.0,0.0,0.0]
[1777700981738,58.43,78209.37,2.4,0.0,0.0,0.0]
[1777700989795,58.43,78209.4,2.4,0.0,0.0,0.0]
[1777700994830,58.43,78209.9,2.4,0.0,0.0,0.0]
[1777700999865,58.43,78208.69,2.4,0.0,0.0,0.0]
[1777701004900,58.43,78208.4,2.4,0.0,0.0,0.0]
[1777701008749,58.43,78207.7,2.4,0.0,0.0,0.0]
[1777701009890,58.43,78207.51,2.4,0.0,0.0,0.0]
[1777701015977,58.43,78207.4,2.4,0.0,0.0,0.0]
[1777701021012,58.43,78207.44,2.4,0.0,0.0,0.0]
[1777701026047,58.43,78206.7,2.4,0.0,0.0,0.0]
[1777701032089,58.43,78206.59,2.4,0.0,0.0,0.0]
[1777701037124,58.43,78205.83,2.4,0.0,0.0,0.0]
[1777701042159,58.43,78202.92,2.4,0.0,0.0,0.0]
[1777701044173,58.43,78197.82,2.4,0.0,0.0,0.0]
[1777701046187,58.43,78194.02,2.4,0.0,0.0,0.0]
[1777701048201,58.43,78188.95,2.4,0.0,0.0,0.0]
[1777701054243,58.43,78188.94,2.4,0.0,0.0,0.0]
[1777701059278,58.43,78189.14,2.4,0.0,0.0,0.0]
[1777701071362,58.43,78189.28,2.4,0.0,0.0,0.0]
[1777701076397,58.43,78189.04,2.4,0.0,0.0,0.0]
[1777701081432,58.43,78187.46,2.4,0.0,0.0,0.0]
[1777701086467,58.43,78187.1,2.4,0.0,0.0,0.0]
[1777701093516,58.43,78187.08,2.4,0.0,0.0,0.0]
[1777701098551,58.43,78187.08,2.4,0.0,0.0,0.0]
[1777701104593,58.43,78184.24,2.4,0.0,0.0,0.0]
[1777701109629,58.43,78184.73,2.4,0.0,0.0,0.0]
[1777701115671,58.43,78184.66,2.4,0.0,0.0,0.0]
[1777701122720,58.43,78184.97,2.4,0.0,0.0,0.0]
[1777701133797,58.43,78185.07,2.4,0.0,0.0,0.0]
[1777701134804,58.43,78189.27,2.4,0.0,0.0,0.0]
[1777701135811,58.43,78196.09,2.4,0.0,0.0,0.0]
[1777701137825,58.43,78201.62,2.4,0.0,0.0,0.0]
[1777701142860,58.43,78204.73,2.4,0.0,0.0,0.0]
[1777701147895,58.43,78204.9,2.4,0.0,0.0,0.0]
[1777701151923,58.43,78205.16,2.4,0.0,0.0,0.0]
[1777701156958,58.43,78210.14,2.4,0.0,0.0,0.0]
[1777701162999,58.43,78210.12,2.4,0.0,0.0,0.0]
[1777701168035,58.43,78209.52,2.4,0.0,0.0,0.0]
[1777701174077,58.43,78209.54,2.4,0.0,0.0,0.0]
[1777701179112,58.43,78209.59,2.4,0.0,0.0,0.0]
[1777701186162,58.43,78209.39,2.4,0.0,0.0,0.0]
[1777701191197,58.43,78211.59,2.4,0.0,0.0,0.0]
[1777701197240,58.43,78212.66,2.4,0.0,0.0,0.0]
[1777701203281,58.43,78212.31,2.4,0.0,0.0,0.0]
[1777701208317,58.43,78212.1,2.4,0.0,0.0,0.0]
[1777701211338,58.43,78211.72,2.4,0.0,0.0,0.0]
[1777701215541,58.43,78207.56,2.4,0.0,0.0,0.0]
[1777701221412,58.43,78207.71,2.4,0.0,0.0,0.0]
[1777701226447,58.43,78208.65,2.4,0.0,0.0,0.0]
[1777701231481,58.43,78212.14,2.4,0.0,0.0,0.0]
[1777701236516,58.43,78213.32,2.4,0.0,0.0,0.0]
[1777701241552,58.43,78211.62,2.4,0.0,0.0,0.0]
[1777701246587,58.43,78209.65,2.4,0.0,0.0,0.0]
[1777701251622,58.43,78208.06,2.4,0.0,0.0,0.0]
[1777701256657,58.43,78208.4,2.4,0.0,0.0,0.0]
[1777701261695,58.43,78207.26,2.4,0.0,0.0,0.0]
[1777701265723,58.43,78203.27,2.4,0.0,0.0,0.0]
[1777701273781,58.43,78200.86,2.4,0.0,0.0,0.0]
[1777701275795,58.43,78197.45,2.4,0.0,0.0,0.0]
[1777701280830,58.43,78197.78,2.4,0.0,0.0,0.0]
[1777701285865,58.43,78199.4,2.4,0.0,0.0,0.0]
[1777701290900,58.43,78199.62,2.4,0.0,0.0,0.0]
[1777701295935,58.43,78200.05,2.4,0.0,0.0,0.0]
[1777701300970,58.43,78200.22,2.4,0.0,0.0,0.0]
[1777701306005,58.43,78200.35,2.4,0.0,0.0,0.0]
[1777701312047,58.43,78200.71,2.4,0.0,0.0,0.0]
[1777701317082,58.43,78200.74,2.4,0.0,0.0,0.0]
[1777701322117,58.43,78200.49,2.4,0.0,0.0,0.0]
[1777701328159,58.43,78201.9,2.4,0.0,0.0,0.0]
[1777701331180,58.43,78202.43,2.4,0.0,0.0,0.0]
[1777701337222,58.43,78204.25,2.4,0.0,0.0,0.0]
[1777701342258,58.43,78205.84,2.4,0.0,0.0,0.0]
[1777701355351,58.43,78206.34,2.4,0.0,0.0,0.0]
[1777701360386,58.43,78206.33,2.4,0.0,0.0,0.0]
[1777701365421,58.43,78208.97,2.4,0.0,0.0,0.0]
[1777701370456,58.43,78210.42,2.4,0.0,0.0,0.0]
[1777701375491,58.43,78211.22,2.4,0.0,0.0,0.0]
[1777701380526,58.43,78211.0,2.4,0.0,0.0,0.0]
[1777701387575,58.43,78210.89,2.4,0.0,0.0,0.0]
[1777701391603,58.43,78212.92,2.4,0.0,0.0,0.0]
[1777701393617,58.43,78208.01,2.4,0.0,0.0,0.0]
[1777701398652,58.43,78207.82,2.4,0.0,0.0,0.0]
[1777701403687,58.43,78208.32,2.4,0.0,0.0,0.0]
[1777701408722,58.43,78207.19,2.4,0.0,0.0,0.0]
[1777701413757,58.43,78207.37,2.4,0.0,0.0,0.0]
[1777701418791,58.43,78207.76,2.4,0.0,0.0,0.0]
[1777701423827,58.43,78207.82,2.4,0.0,0.0,0.0]
[1777701428862,58.43,78208.49,2.4,0.0,0.0,0.0]
[1777701433897,58.43,78208.59,2.4,0.0,0.0,0.0]
[1777701439939,58.43,78207.74,2.4,0.0,0.0,0.0]
[1777701447995,58.43,78208.02,2.4,0.0,0.0,0.0]
[1777701451016,58.43,78207.92,2.4,0.0,0.0,0.0]
[1777701455044,58.43,78212.9,2.4,0.0,0.0,0.0]
[1777701463100,58.43,78213.91,2.4,0.0,0.0,0.0]
[1777701469142,58.43,78213.98,2.4,0.0,0.0,0.0]
[1777701476193,58.43,78213.98,2.4,0.0,0.0,0.0]
[1777701482235,58.43,78210.91,2.4,0.0,0.0,0.0]
[1777701487270,58.43,78210.29,2.4,0.0,0.0,0.0]
[1777701492305,58.43,78210.99,2.4,0.0,0.0,0.0]
[1777701497340,58.43,78210.78,2.4,0.0,0.0,0.0]
[1777701502355,58.43,78211.04,2.4,0.0,0.0,0.0]
[1777701509423,58.43,78210.55,2.4,0.0,0.0,0.0]
[1777701512445,58.43,78210.55,2.4,0.0,0.0,0.0]
[1777701517480,58.43,78210.95,2.4,0.0,0.0,0.0]
[1777701522515,58.43,78210.51,2.4,0.0,0.0,0.0]
[1777701527550,58.43,78210.94,2.4,0.0,0.0,0.0]
[1777701532584,58.43,78209.9,2.4,0.0,0.0,0.0]
[1777701538626,58.43,78210.2,2.4,0.0,0.0,0.0]
[1777701543662,58.43,78208.78,2.4,0.0,0.0,0.0]
[1777701549704,58.43,78208.43,2.4,0.0,0.0,0.0]
[1777701554738,58.43,78209.05,2.4,0.0,0.0,0.0]
[1777701560781,58.43,78209.27,2.4,0.0,0.0,0.0]
[1777701565816,58.43,78208.87,2.4,0.0,0.0,0.0]
[1777701571858,58.43,78208.53,2.4,0.0,0.0,0.0]
[1777701577900,58.43,78208.5,2.4,0.0,0.0,0.0]
[1777701585955,58.43,78208.61,2.4,0.0,0.0,0.0]
[1777701590991,58.43,78208.42,2.4,0.0,0.0,0.0]
[1777701593004,58.43,78196.66,2.4,0.0,0.0,0.0]
[1777701594012,58.43,78185.74,2.4,0.0,0.0,0.0]
[1777701595019,58.43,78180.7,2.4,0.0,0.0,0.0]
[1777701600056,58.43,78179.74,2.4,0.0,0.0,0.0]
[1777701601061,58.43,78190.39,2.4,0.0,0.0,0.0]
[1777701602067,58.43,78195.46,2.4,0.0,0.0,0.0]
[1777701604082,58.43,78199.06,2.4,0.0,0.0,0.0]
[1777701610125,58.43,78199.01,2.4,0.0,0.0,0.0]
[1777701615160,58.43,78198.93,2.4,0.0,0.0,0.0]
[1777701620195,58.43,78199.04,2.4,0.0,0.0,0.0]
[1777701625231,58.43,78198.64,2.4,0.0,0.0,0.0]
[1777701630266,58.43,78198.83,2.4,0.0,0.0,0.0]
[1777701631273,58.43,78198.96,2.4,0.0,0.0,0.0]
[1777701636308,58.43,78199.64,2.4,0.0,0.0,0.0]
[1777701641343,58.43,78203.22,2.4,0.0,0.0,0.0]
[1777701642350,58.43,78206.7,2.4,0.0,0.0,0.0]
[1777701647385,58.43,78205.78,2.4,0.0,0.0,0.0]
[1777701652420,58.43,78206.26,2.4,0.0,0.0,0.0]
[1777701658462,58.43,78206.41,2.4,0.0,0.0,0.0]
[1777701662490,58.43,78210.61,2.4,0.0,0.0,0.0]
[1777701667525,58.43,78214.35,2.4,0.0,0.0,0.0]
[1777701672560,58.43,78214.12,2.4,0.0,0.0,0.0]
[1777701678602,58.43,78214.03,2.4,0.0,0.0,0.0]
[1777701683637,58.43,78214.04,2.4,0.0,0.0,0.0]
[1777701688672,58.43,78214.83,2.4,0.0,0.0,0.0]
[1777701691693,58.43,78215.27,2.4,0.0,0.0,0.0]
[1777701696728,58.43,78215.57,2.4,0.0,0.0,0.0]
[1777701701763,58.43,78217.08,2.4,0.0,0.0,0.0]
[1777701705791,58.43,78222.12,2.4,0.0,0.0,0.0]
[1777701710825,58.43,78223.96,2.4,0.0,0.0,0.0]
[1777701716868,58.43,78226.01,2.4,0.0,0.0,0.0]
[1777701721903,58.43,78226.87,2.4,0.0,0.0,0.0]
[1777701726938,58.43,78227.19,2.4,0.0,0.0,0.0]
[1777701731972,58.43,78227.2,2.4,0.0,0.0,0.0]
[1777701737007,58.43,78229.39,2.4,0.0,0.0,0.0]
[1777701742044,58.43,78229.83,2.4,0.0,0.0,0.0]
[1777701747079,58.43,78229.41,2.4,0.0,0.0,0.0]
[1777701752114,58.43,78230.16,2.4,0.0,0.0,0.0]
[1777701755135,58.43,78234.12,2.4,0.0,0.0,0.0]
[1777701760170,58.43,78234.78,2.4,0.0,0.0,0.0]
[1777701766211,58.43,78234.99,2.4,0.0,0.0,0.0]
[1777701771246,58.43,78237.05,2.4,0.0,0.0,0.0]
[1777701777289,58.43,78237.13,2.4,0.0,0.0,0.0]
[1777701782323,58.43,78237.71,2.4,0.0,0.0,0.0]
[1777701787359,58.43,78238.93,2.4,0.0,0.0,0.0]
[1777701793402,58.43,78244.1,2.4,0.0,0.0,0.0]
[1777701794409,58.43,78249.38,2.4,0.0,0.0,0.0]
[1777701798437,58.43,78253.04,2.4,0.0,0.0,0.0]
[1777701804478,58.43,78253.95,2.4,0.0,0.0,0.0]
[1777701810520,58.43,78253.76,2.4,0.0,0.0,0.0]
[1777701811528,58.43,78253.93,2.4,0.0,0.0,0.0]
[1777701817569,58.43,78254.07,2.4,0.0,0.0,0.0]
[1777701822605,58.43,78254.55,2.4,0.0,0.0,0.0]
[1777701826633,58.43,78258.15,2.4,0.0,0.0,0.0]
[1777701831668,58.43,78261.04,2.4,0.0,0.0,0.0]
[1777701836703,58.43,78258.13,2.4,0.0,0.0,0.0]
[1777701842745,58.43,78256.8,2.4,0.0,0.0,0.0]
[1777701847780,58.43,78257.2,2.4,0.0,0.0,0.0]
[1777701850801,58.43,78252.35,2.4,0.0,0.0,0.0]
[1777701855835,58.43,78253.9,2.4,0.0,0.0,0.0]
[1777701860871,58.43,78252.12,2.4,0.0,0.0,0.0]
[1777701866913,58.43,78252.43,2.4,0.0,0.0,0.0]
[1777701872955,58.43,78252.44,2.4,0.0,0.0,0.0]
[1777701877990,58.43,78252.48,2.4,0.0,0.0,0.0]
[1777701883026,58.43,78252.57,2.4,0.0,0.0,0.0]
[1777701888061,58.43,78255.0,2.4,0.0,0.0,0.0]
[1777701894103,58.43,78257.47,2.4,0.0,0.0,0.0]
[1777701900145,58.43,78259.03,2.4,0.0,0.0,0.0]
[1777701905180,58.43,78259.46,2.4,0.0,0.0,0.0]
[1777701910215,58.43,78259.22,2.4,0.0,0.0,0.0]
[1777701915250,58.43,78259.44,2.4,0.0,0.0,0.0]
[1777701915685,58.43,78259.44,2.4,0.0,0.0,0.0]
[1777701917024,58.43,78259.31,2.4,0.0,0.0,0.0]
[1777701924312,58.43,78259.46,2.4,0.0,0.0,0.0]
[1777701929348,58.43,78260.69,2.4,0.0,0.0,0.0]
[1777701931363,58.43,78265.39,2.4,0.0,0.0,0.0]
[1777701936398,58.43,78266.82,2.4,0.0,0.0,0.0]
[1777701943447,58.43,78268.33,2.4,0.0,0.0,0.0]
[1777701948482,58.43,78271.85,2.4,0.0,0.0,0.0]
[1777701953517,58.43,78274.39,2.4,0.0,0.0,0.0]
[1777701958552,58.43,78274.34,2.4,0.0,0.0,0.0]
[1777701963587,58.43,78274.1,2.4,0.0,0.0,0.0]
[1777701968622,58.43,78276.92,2.4,0.0,0.0,0.0]
[1777701973657,58.43,78276.86,2.4,0.0,0.0,0.0]
[1777701978692,58.43,78277.27,2.4,0.0,0.0,0.0]
[1777701983728,58.43,78277.74,2.4,0.0,0.0,0.0]
[1777701988763,58.43,78279.09,2.4,0.0,0.0,0.0]
[1777701991784,58.43,78280.18,2.4,0.0,0.0,0.0]
[1777701996819,58.43,78281.17,2.4,0.0,0.0,0.0]
[1777702001854,58.43,78280.99,2.4,0.0,0.0,0.0]
[1777702004875,58.43,78276.62,2.4,0.0,0.0,0.0]
[1777702005882,58.43,78272.08,2.4,0.0,0.0,0.0]
[1777702009910,58.43,78268.14,2.4,0.0,0.0,0.0]
[1777702015952,58.43,78267.35,2.4,0.0,0.0,0.0]
[1777702020987,58.43,78266.73,2.4,0.0,0.0,0.0]
[1777702026024,58.43,78266.26,2.4,0.0,0.0,0.0]
[1777702031059,58.43,78266.03,2.4,0.0,0.0,0.0]
[1777702036094,58.43,78267.43,2.4,0.0,0.0,0.0]
[1777702041129,58.43,78267.19,2.4,0.0,0.0,0.0]
[1777702046164,58.43,78267.41,2.4,0.0,0.0,0.0]
[1777702051199,58.43,78268.37,2.4,0.0,0.0,0.0]
[1777702056234,58.43,78268.11,2.4,0.0,0.0,0.0]
[1777702059255,58.43,78264.11,2.4,0.0,0.0,0.0]
[1777702065297,58.43,78262.78,2.4,0.0,0.0,0.0]
[1777702070331,58.43,78262.6,2.4,0.0,0.0,0.0]
[1777702077381,58.43,78262.9,2.4,0.0,0.0,0.0]
[1777702082416,58.43,78262.59,2.4,0.0,0.0,0.0]
[1777702090473,58.43,78255.57,2.4,0.0,0.0,0.0]
[1777702091480,58.43,78251.0,2.4,0.0,0.0,0.0]
[1777702092490,58.43,78246.32,2.4,0.0,0.0,0.0]
[1777702098531,58.43,78243.3,2.4,0.0,0.0,0.0]
[1777702105581,58.43,78243.76,2.4,0.0,0.0,0.0]
[1777702111623,58.43,78246.34,2.4,0.0,0.0,0.0]
[1777702116658,58.43,78246.37,2.4,0.0,0.0,0.0]
[1777702121693,58.43,78246.1,2.4,0.0,0.0,0.0]
[1777702128742,58.43,78246.49,2.4,0.0,0.0,0.0]
[1777702140825,58.43,78246.19,2.4,0.0,0.0,0.0]
[1777702147874,58.43,78246.29,2.4,0.0,0.0,0.0]
[1777702155931,58.43,78246.6,2.4,0.0,0.0,0.0]
[1777702166004,58.43,78246.46,2.4,0.0,0.0,0.0]
[1777702172045,58.43,78246.13,2.4,0.0,0.0,0.0]
[1777702178088,58.43,78246.47,2.4,0.0,0.0,0.0]
[1777702183124,58.43,78246.32,2.4,0.0,0.0,0.0]
[1777702189166,58.43,78246.45,2.4,0.0,0.0,0.0]
[1777702194201,58.43,78243.85,2.4,0.0,0.0,0.0]
[1777702200243,58.43,78243.69,2.4,0.0,0.0,0.0]
[1777702205279,58.43,78244.06,2.4,0.0,0.0,0.0]
[1777702210312,58.43,78243.04,2.4,0.0,0.0,0.0]
[1777702215349,58.43,78243.09,2.4,0.0,0.0,0.0]
[1777702221391,58.43,78242.84,2.4,0.0,0.0,0.0]
[1777702226429,58.43,78242.99,2.4,0.0,0.0,0.0]
[1777702232471,58.43,78242.83,2.4,0.0,0.0,0.0]
[1777702237506,58.43,78243.03,2.4,0.0,0.0,0.0]
[1777702242541,58.43,78243.03,2.4,0.0,0.0,0.0]
[1777702252611,58.43,78242.67,2.4,0.0,0.0,0.0]
[1777702257646,58.43,78242.96,2.4,0.0,0.0,0.0]
[1777702263688,58.43,78243.09,2.4,0.0,0.0,0.0]
[1777702271744,58.43,78243.74,2.4,0.0,0.0,0.0]
[1777702276779,58.43,78243.52,2.4,0.0,0.0,0.0]
[1777702281814,58.43,78243.6,2.4,0.0,0.0,0.0]
[1777702286849,58.43,78243.43,2.4,0.0,0.0,0.0]
[1777702291884,58.43,78243.33,2.4,0.0,0.0,0.0]
[1777702296919,58.43,78244.04,2.4,0.0,0.0,0.0]
[1777702302508,58.43,78243.65,2.4,0.0,0.0,0.0]
[1777702307996,58.43,78243.65,2.4,0.0,0.0,0.0]
[1777702314662,58.43,78243.88,2.4,0.0,0.0,0.0]
[1777702320080,58.43,78243.71,2.4,0.0,0.0,0.0]
[1777702327129,58.43,78243.63,2.4,0.0,0.0,0.0]
[1777702332164,58.43,78243.92,2.4,0.0,0.0,0.0]
[1777702337259,58.43,78243.92,2.4,0.0,0.0,0.0]
[1777702347269,58.43,78243.89,2.4,0.0,0.0,0.0]
[1777702352305,58.43,78241.81,2.4,0.0,0.0,0.0]
[1777702357340,58.43,78241.56,2.4,0.0,0.0,0.0]
[1777702362374,58.43,78240.52,2.4,0.0,0.0,0.0]
[1777702367410,58.43,78241.7,2.4,0.0,0.0,0.0]
[1777702372445,58.43,78236.91,2.4,0.0,0.0,0.0]
[1777702377480,58.43,78236.74,2.4,0.0,0.0,0.0]
[1777702382515,58.43,78236.57,2.4,0.0,0.0,0.0]
[1777702391252,58.43,78236.81,2.4,0.0,0.0,0.0]
[1777702396613,58.43,78236.09,2.4,0.0,0.0,0.0]
[1777702402654,58.43,78236.1,2.4,0.0,0.0,0.0]
[1777702407690,58.43,78235.04,2.4,0.0,0.0,0.0]
[1777702412725,58.43,78234.8,2.4,0.0,0.0,0.0]
[1777702417760,58.43,78234.86,2.4,0.0,0.0,0.0]
[1777702423802,58.43,78233.62,2.4,0.0,0.0,0.0]
[1777702429844,58.43,78233.37,2.4,0.0,0.0,0.0]
[1777702434879,58.43,78231.51,2.4,0.0,0.0,0.0]
[1777702436893,58.43,78228.4,2.4,0.0,0.0,0.0]
[1777702438907,58.43,78224.7,2.4,0.0,0.0,0.0]
[1777702439913,58.43,78220.27,2.4,0.0,0.0,0.0]
[1777702443941,58.43,78216.94,2.4,0.0,0.0,0.0]
[1777702448977,58.43,78215.77,2.4,0.0,0.0,0.0]
[1777702456026,58.43,78215.09,2.4,0.0,0.0,0.0]
[1777702462069,58.43,78215.36,2.4,0.0,0.0,0.0]
[1777702467104,58.43,78212.91,2.4,0.0,0.0,0.0]
[1777702471131,58.43,78212.34,2.4,0.0,0.0,0.0]
[1777702476584,58.43,78212.32,2.4,0.0,0.0,0.0]
[1777702482607,58.43,78210.36,2.4,0.0,0.0,0.0]
[1777702489258,58.43,78210.82,2.4,0.0,0.0,0.0]
[1777702491272,58.43,78201.46,2.4,0.0,0.0,0.0]
[1777702492279,58.43,78189.91,2.4,0.0,0.0,0.0]
[1777702493286,58.43,78182.64,2.4,0.0,0.0,0.0]
[1777702498321,58.43,78182.79,2.4,0.0,0.0,0.0]
[1777702501342,58.43,78188.36,2.4,0.0,0.0,0.0]
[1777702502349,58.43,78191.7,2.4,0.0,0.0,0.0]
[1777702507384,58.43,78192.59,2.4,0.0,0.0,0.0]
[1777702514433,58.43,78192.05,2.4,0.0,0.0,0.0]
[1777702519469,58.43,78191.88,2.4,0.0,0.0,0.0]
[1777702526518,58.43,78192.12,2.4,0.0,0.0,0.0]
[1777702532560,58.43,78192.24,2.4,0.0,0.0,0.0]
[1777702537595,58.43,78192.15,2.4,0.0,0.0,0.0]
[1777702544531,58.43,78192.12,2.4,0.0,0.0,0.0]
[1777702549680,58.43,78192.42,2.4,0.0,0.0,0.0]
[1777702554715,58.43,78192.6,2.4,0.0,0.0,0.0]
[1777702560757,58.43,78197.05,2.4,0.0,0.0,0.0]
[1777702561764,58.43,78202.13,2.4,0.0,0.0,0.0]
[1777702566799,58.43,78203.04,2.4,0.0,0.0,0.0]
[1777702571834,58.43,78202.12,2.4,0.0,0.0,0.0]
[1777702576869,58.43,78202.55,2.4,0.0,0.0,0.0]
[1777702581904,58.43,78202.7,2.4,0.0,0.0,0.0]
[1777702586939,58.43,78202.62,2.4,0.0,0.0,0.0]
[1777702591973,58.43,78202.77,2.4,0.0,0.0,0.0]
[1777702597009,58.43,78203.71,2.4,0.0,0.0,0.0]
[1777702602044,58.43,78205.01,2.4,0.0,0.0,0.0]
[1777702609093,58.43,78204.67,2.4,0.0,0.0,0.0]
[1777702616148,58.43,78204.62,2.4,0.0,0.0,0.0]
[1777702621183,58.43,78203.78,2.4,0.0,0.0,0.0]
[1777702626218,58.43,78204.56,2.4,0.0,0.0,0.0]
[1777702631252,58.43,78203.87,2.4,0.0,0.0,0.0]
[1777702638302,58.43,78203.96,2.4,0.0,0.0,0.0]
[1777702643337,58.43,78203.66,2.4,0.0,0.0,0.0]
[1777702649379,58.43,78203.54,2.4,0.0,0.0,0.0]
[1777702652737,58.43,78203.76,2.4,0.0,0.0,0.0]
[1777702658442,58.43,78203.35,2.4,0.0,0.0,0.0]
[1777702663476,58.43,78202.89,2.4,0.0,0.0,0.0]
[1777702668512,58.43,78203.3,2.4,0.0,0.0,0.0]
[1777702673547,58.43,78202.89,2.4,0.0,0.0,0.0]
[1777702674554,58.43,78211.88,2.4,0.0,0.0,0.0]
[1777702675561,58.43,78216.41,2.4,0.0,0.0,0.0]
[1777702680595,58.43,78217.36,2.4,0.0,0.0,0.0]
[1777702685631,58.43,78217.64,2.4,0.0,0.0,0.0]
[1777702690632,58.43,78217.59,2.4,0.0,0.0,0.0]
[1777702697717,58.43,78217.82,2.4,0.0,0.0,0.0]
[1777702702752,58.43,78218.06,2.4,0.0,0.0,0.0]
[1777702707787,58.43,78218.16,2.4,0.0,0.0,0.0]
[1777702711815,58.43,78216.88,2.4,0.0,0.0,0.0]
[1777702716850,58.43,78214.96,2.4,0.0,0.0,0.0]
[1777702724906,58.43,78214.39,2.4,0.0,0.0,0.0]
[1777702730948,58.43,78214.21,2.4,0.0,0.0,0.0]
[1777702735982,58.43,78214.84,2.4,0.0,0.0,0.0]
[1777702742028,58.43,78214.59,2.4,0.0,0.0,0.0]
[1777702747063,58.43,78213.86,2.4,0.0,0.0,0.0]
[1777702752098,58.43,78213.86,2.4,0.0,0.0,0.0]
[1777702757133,58.43,78213.72,2.4,0.0,0.0,0.0]
[1777702762169,58.43,78213.5,2.4,0.0,0.0,0.0]
[1777702764183,58.43,78208.59,2.4,0.0,0.0,0.0]
[1777702769218,58.43,78206.01,2.4,0.0,0.0,0.0]
[1777702772239,58.43,78206.02,2.4,0.0,0.0,0.0]
[1777702777274,58.43,78202.4,2.4,0.0,0.0,0.0]
[1777702782309,58.43,78201.1,2.4,0.0,0.0,0.0]
[1777702788350,58.43,78201.25,2.4,0.0,0.0,0.0]
[1777702794393,58.43,78202.2,2.4,0.0,0.0,0.0]
[1777702801442,58.43,78199.23,2.4,0.0,0.0,0.0]
[1777702808491,58.43,78198.67,2.4,0.0,0.0,0.0]
[1777702815540,58.43,78197.54,2.4,0.0,0.0,0.0]
[1777702820574,58.43,78197.56,2.4,0.0,0.0,0.0]
[1777702822770,58.43,78197.56,2.4,0.0,0.0,0.0]
[1777702823113,58.43,78197.56,2.4,0.0,0.0,0.0]
[1777702824602,58.43,78200.77,2.4,0.0,0.0,0.0]
[1777702830645,58.43,78202.97,2.4,0.0,0.0,0.0]
[1777702831652,58.43,78203.04,2.4,0.0,0.0,0.0]
[1777702839708,58.43,78202.9,2.4,0.0,0.0,0.0]
[1777702847764,58.43,78203.56,2.4,0.0,0.0,0.0]
[1777702852799,58.43,78203.53,2.4,0.0,0.0,0.0]
[1777702860856,58.43,78203.4,2.4,0.0,0.0,0.0]
[1777702865891,58.43,78203.5,2.4,0.0,0.0,0.0]
[1777702870926,58.43,78203.62,2.4,0.0,0.0,0.0]
[1777702877975,58.43,78203.6,2.4,0.0,0.0,0.0]
[1777702885025,58.43,78203.51,2.4,0.0,0.0,0.0]
[1777702891067,58.43,78203.17,2.4,0.0,0.0,0.0]
[1777702898116,58.43,78204.39,2.4,0.0,0.0,0.0]
[1777702903151,58.43,78204.82,2.4,0.0,0.0,0.0]
[1777702908186,58.43,78202.44,2.4,0.0,0.0,0.0]
[1777702917249,58.43,78199.97,2.4,0.0,0.0,0.0]
[1777702920270,58.43,78196.79,2.4,0.0,0.0,0.0]
[1777702926312,58.43,78196.79,2.4,0.0,0.0,0.0]
[1777702931347,58.43,78196.43,2.4,0.0,0.0,0.0]
[1777702936381,58.43,78193.41,2.4,0.0,0.0,0.0]
[1777702940410,58.43,78188.85,2.4,0.0,0.0,0.0]
[1777702945445,58.43,78186.86,2.4,0.0,0.0,0.0]
[1777702950479,58.43,78185.35,2.4,0.0,0.0,0.0]
[1777702951487,58.43,78184.5,2.4,0.0,0.0,0.0]
[1777702953501,58.43,78180.53,2.4,0.0,0.0,0.0]
[1777702955515,58.43,78172.37,2.4,0.0,0.0,0.0]
[1777702956522,58.43,78168.05,2.4,0.0,0.0,0.0]
[1777702959544,58.43,78165.03,2.4,0.0,0.0,0.0]
[1777702965586,58.43,78162.81,2.4,0.0,0.0,0.0]
[1777702971179,58.43,78162.8,2.4,0.0,0.0,0.0]
[1777702976663,58.43,78161.43,2.4,0.0,0.0,0.0]
[1777702979684,58.43,78154.44,2.4,0.0,0.0,0.0]
[1777702984719,58.43,78154.66,2.4,0.0,0.0,0.0]
[1777702989754,58.43,78154.8,2.4,0.0,0.0,0.0]
[1777702994789,58.43,78157.41,2.4,0.0,0.0,0.0]
[1777702999824,58.43,78157.2,2.4,0.0,0.0,0.0]
[1777703004859,58.43,78154.97,2.4,0.0,0.0,0.0]
[1777703009894,58.43,78154.89,2.4,0.0,0.0,0.0]
[1777703011908,58.43,78154.4,2.4,0.0,0.0,0.0]
[1777703016942,58.43,78154.08,2.4,0.0,0.0,0.0]
[1777703020970,58.43,78150.94,2.4,0.0,0.0,0.0]
[1777703024999,58.43,78146.88,2.4,0.0,0.0,0.0]
[1777703027013,58.43,78150.55,2.4,0.0,0.0,0.0]
[1777703032048,58.43,78152.46,2.4,0.0,0.0,0.0]
[1777703037083,58.43,78152.37,2.4,0.0,0.0,0.0]
[1777703042119,58.43,78152.6,2.4,0.0,0.0,0.0]
[1777703047154,58.43,78152.39,2.4,0.0,0.0,0.0]
[1777703052189,58.43,78152.56,2.4,0.0,0.0,0.0]
[1777703057224,58.43,78154.85,2.4,0.0,0.0,0.0]
[1777703066287,58.43,78155.06,2.4,0.0,0.0,0.0]
[1777703072329,58.43,78154.81,2.4,0.0,0.0,0.0]
[1777703077364,58.43,78154.89,2.4,0.0,0.0,0.0]
[1777703083406,58.43,78154.39,2.4,0.0,0.0,0.0]
[1777703088441,58.43,78153.12,2.4,0.0,0.0,0.0]
[1777703093478,58.43,78154.28,2.4,0.0,0.0,0.0]
[1777703098513,58.43,78154.14,2.4,0.0,0.0,0.0]
[1777703101534,58.43,78158.97,2.4,0.0,0.0,0.0]
[1777703106568,58.43,78161.72,2.4,0.0,0.0,0.0]
[1777703114625,58.43,78161.54,2.4,0.0,0.0,0.0]
[1777703119660,58.43,78161.24,2.4,0.0,0.0,0.0]
[1777703124695,58.43,78161.38,2.4,0.0,0.0,0.0]
[1777703136782,58.43,78161.42,2.4,0.0,0.0,0.0]
[1777703141821,58.43,78163.84,2.4,0.0,0.0,0.0]
[1777703147108,58.43,78163.91,2.4,0.0,0.0,0.0]
[1777703148872,58.43,78160.73,2.4,0.0,0.0,0.0]
[1777703152900,58.43,78157.76,2.4,0.0,0.0,0.0]
[1777703157935,58.43,78156.34,2.4,0.0,0.0,0.0]
[1777703162970,58.43,78156.6,2.4,0.0,0.0,0.0]
[1777703168005,58.43,78157.14,2.4,0.0,0.0,0.0]
[1777703173039,58.43,78157.14,2.4,0.0,0.0,0.0]
[1777703179082,58.43,78156.54,2.4,0.0,0.0,0.0]
[1777703184117,58.43,78157.1,2.4,0.0,0.0,0.0]
[1777703190158,58.43,78157.06,2.4,0.0,0.0,0.0]
[1777703194187,58.43,78157.1,2.4,0.0,0.0,0.0]
[1777703199221,58.43,78156.99,2.4,0.0,0.0,0.0]
[1777703207278,58.43,78156.98,2.4,0.0,0.0,0.0]
[1777703212313,58.43,78156.75,2.4,0.0,0.0,0.0]
[1777703217347,58.43,78155.09,2.4,0.0,0.0,0.0]
[1777703222383,58.43,78155.24,2.4,0.0,0.0,0.0]
[1777703228425,58.43,78155.18,2.4,0.0,0.0,0.0]
[1777703233461,58.43,78155.28,2.4,0.0,0.0,0.0]
[1777703242523,58.43,78155.26,2.4,0.0,0.0,0.0]
[1777703247559,58.43,78155.21,2.4,0.0,0.0,0.0]
[1777703251587,58.43,78155.12,2.4,0.0,0.0,0.0]
[1777703256622,58.43,78155.3,2.4,0.0,0.0,0.0]
[1777703262664,58.43,78154.27,2.4,0.0,0.0,0.0]
[1777703267699,58.43,78153.64,2.4,0.0,0.0,0.0]
[1777703270720,58.43,78158.4,2.4,0.0,0.0,0.0]
[1777703275755,58.43,78159.62,2.4,0.0,0.0,0.0]
[1777703282439,58.43,78159.66,2.4,0.0,0.0,0.0]
[1777703287839,58.43,78158.6,2.4,0.0,0.0,0.0]
[1777703295895,58.43,78158.93,2.4,0.0,0.0,0.0]
[1777703306443,58.43,78158.94,2.4,0.0,0.0,0.0]
[1777703310999,58.43,78158.94,2.4,0.0,0.0,0.0]
[1777703315028,58.43,78155.28,2.4,0.0,0.0,0.0]
[1777703320063,58.43,78155.13,2.4,0.0,0.0,0.0]
[1777703323084,58.43,78151.82,2.4,0.0,0.0,0.0]
[1777703328119,58.43,78152.6,2.4,0.0,0.0,0.0]
[1777703330133,58.43,78148.0,2.4,0.0,0.0,0.0]
[1777703335168,58.43,78147.45,2.4,0.0,0.0,0.0]
[1777703341209,58.43,78149.03,2.4,0.0,0.0,0.0]
[1777703346245,58.43,78148.35,2.4,0.0,0.0,0.0]
[1777703351281,58.43,78148.14,2.4,0.0,0.0,0.0]
[1777703356316,58.43,78150.28,2.4,0.0,0.0,0.0]
[1777703362360,58.43,78149.44,2.4,0.0,0.0,0.0]
[1777703369406,58.43,78148.94,2.4,0.0,0.0,0.0]
[1777703372428,58.43,78149.01,2.4,0.0,0.0,0.0]
[1777703377463,58.43,78149.24,2.4,0.0,0.0,0.0]
[1777703380761,58.43,78149.24,2.4,0.0,0.0,0.0]
[1777703386526,58.43,78148.11,2.4,0.0,0.0,0.0]
[1777703391561,58.43,78145.9,2.4,0.0,0.0,0.0]
[1777703397603,58.43,78145.94,2.4,0.0,0.0,0.0]
[1777703402638,58.43,78143.92,2.4,0.0,0.0,0.0]
[1777703407673,58.43,78143.45,2.4,0.0,0.0,0.0]
[1777703412707,58.43,78146.37,2.4,0.0,0.0,0.0]
[1777703417743,58.43,78147.92,2.4,0.0,0.0,0.0]
[1777703422778,58.43,78147.71,2.4,0.0,0.0,0.0]
[1777703429827,58.43,78147.59,2.4,0.0,0.0,0.0]
[1777703431841,58.43,78148.64,2.4,0.0,0.0,0.0]
[1777703435868,58.43,78153.37,2.4,0.0,0.0,0.0]
[1777703440904,58.43,78154.14,2.4,0.0,0.0,0.0]
[1777703445939,58.43,78154.33,2.4,0.0,0.0,0.0]
[1777703450974,58.43,78155.67,2.4,0.0,0.0,0.0]
[1777703456009,58.43,78155.7,2.4,0.0,0.0,0.0]
[1777703461044,58.43,78157.81,2.4,0.0,0.0,0.0]
[1777703465077,58.43,78154.28,2.4,0.0,0.0,0.0]
[1777703471119,58.43,78151.22,2.4,0.0,0.0,0.0]
[1777703473133,58.43,78148.04,2.4,0.0,0.0,0.0]
[1777703477161,58.43,78154.62,2.4,0.0,0.0,0.0]
[1777703482196,58.43,78155.46,2.4,0.0,0.0,0.0]
[1777703488288,58.43,78154.28,2.4,0.0,0.0,0.0]
[1777703491309,58.43,78154.53,2.4,0.0,0.0,0.0]
[1777703496344,58.43,78154.49,2.4,0.0,0.0,0.0]
[1777703501378,58.43,78154.73,2.4,0.0,0.0,0.0]
[1777703506414,58.43,78154.57,2.4,0.0,0.0,0.0]
[1777703512456,58.43,78155.5,2.4,0.0,0.0,0.0]
[1777703518499,58.43,78155.36,2.4,0.0,0.0,0.0]
[1777703523534,58.43,78154.78,2.4,0.0,0.0,0.0]
[1777703534611,58.43,78155.16,2.4,0.0,0.0,0.0]
[1777703539645,58.43,78155.03,2.4,0.0,0.0,0.0]
[1777703544681,58.43,78154.05,2.4,0.0,0.0,0.0]
[1777703552737,58.43,78154.24,2.4,0.0,0.0,0.0]
[1777703559785,58.43,78153.74,2.4,0.0,0.0,0.0]
[1777703564821,58.43,78153.99,2.4,0.0,0.0,0.0]
[1777703570863,58.43,78153.29,2.4,0.0,0.0,0.0]
[1777703575898,58.43,78152.71,2.4,0.0,0.0,0.0]
[1777703581940,58.43,78152.88,2.4,0.0,0.0,0.0]
[1777703587982,58.43,78152.23,2.4,0.0,0.0,0.0]
[1777703593017,58.43,78152.32,2.4,0.0,0.0,0.0]
[1777703594025,58.43,78158.28,2.4,0.0,0.0,0.0]
[1777703595032,58.43,78161.7,2.4,0.0,0.0,0.0]
[1777703601073,58.43,78162.33,2.4,0.0,0.0,0.0]
[1777703607116,58.43,78162.82,2.4,0.0,0.0,0.0]
[1777703613158,58.43,78162.71,2.4,0.0,0.0,0.0]
[1777703621215,58.43,78162.66,2.4,0.0,0.0,0.0]
[1777703627257,58.43,78162.33,2.4,0.0,0.0,0.0]
[1777703632292,58.43,78160.09,2.4,0.0,0.0,0.0]
[1777703637327,58.43,78159.96,2.4,0.0,0.0,0.0]
[1777703647398,58.43,78159.77,2.4,0.0,0.0,0.0]
[1777703652433,58.43,78159.38,2.4,0.0,0.0,0.0]
[1777703657468,58.43,78159.4,2.4,0.0,0.0,0.0]
[1777703663510,58.43,78159.76,2.4,0.0,0.0,0.0]
[1777703668544,58.43,78161.37,2.4,0.0,0.0,0.0]
[1777703671566,58.43,78159.04,2.4,0.0,0.0,0.0]
[1777703676602,58.43,78156.7,2.4,0.0,0.0,0.0]
[1777703683650,58.43,78156.13,2.4,0.0,0.0,0.0]
[1777703689695,58.43,78156.53,2.4,0.0,0.0,0.0]
[1777703694730,58.43,78155.18,2.4,0.0,0.0,0.0]
[1777703700772,58.43,78156.31,2.4,0.0,0.0,0.0]
[1777703705806,58.43,78155.23,2.4,0.0,0.0,0.0]
[1777703707820,58.43,78162.66,2.4,0.0,0.0,0.0]
[1777703713985,58.43,78164.32,2.4,0.0,0.0,0.0]
[1777703719904,58.43,78164.54,2.4,0.0,0.0,0.0]
[1777703726954,58.43,78164.15,2.4,0.0,0.0,0.0]
[1777703731989,58.43,78164.33,2.4,0.0,0.0,0.0]
[1777703737026,58.43,78164.29,2.4,0.0,0.0,0.0]
[1777703742061,58.43,78165.17,2.4,0.0,0.0,0.0]
[1777703747095,58.43,78166.13,2.4,0.0,0.0,0.0]
[1777703752130,58.43,78167.54,2.4,0.0,0.0,0.0]
[1777703757166,58.43,78168.74,2.4,0.0,0.0,0.0]
[1777703762201,58.43,78168.69,2.4,0.0,0.0,0.0]
[1777703767235,58.43,78168.75,2.4,0.0,0.0,0.0]
[1777703772271,58.43,78168.76,2.4,0.0,0.0,0.0]
[1777703777306,58.43,78168.81,2.4,0.0,0.0,0.0]
[1777703780327,58.43,78176.28,2.4,0.0,0.0,0.0]
[1777703781333,58.43,78181.25,2.4,0.0,0.0,0.0]
[1777703786369,58.43,78184.2,2.4,0.0,0.0,0.0]
[1777703792412,58.43,78185.63,2.4,0.0,0.0,0.0]
[1777703797447,58.43,78186.19,2.4,0.0,0.0,0.0]
[1777703802482,58.43,78185.54,2.4,0.0,0.0,0.0]
[1777703808019,58.43,78185.14,2.4,0.0,0.0,0.0]
[1777703813559,58.43,78186.57,2.4,0.0,0.0,0.0]
[1777703819601,58.43,78186.05,2.4,0.0,0.0,0.0]
[1777703824636,58.43,78186.79,2.4,0.0,0.0,0.0]
[1777703829671,58.43,78187.3,2.4,0.0,0.0,0.0]
[1777703834706,58.43,78189.26,2.4,0.0,0.0,0.0]
[1777703839741,58.43,78189.31,2.4,0.0,0.0,0.0]
[1777703845782,58.43,78190.1,2.4,0.0,0.0,0.0]
[1777703847797,58.43,78194.48,2.4,0.0,0.0,0.0]
[1777703851826,58.43,78197.09,2.4,0.0,0.0,0.0]
[1777703856861,58.43,78197.23,2.4,0.0,0.0,0.0]
[1777703861943,58.43,78197.27,2.4,0.0,0.0,0.0]
[1777703873000,58.43,78197.14,2.4,0.0,0.0,0.0]
[1777703879041,58.43,78196.88,2.4,0.0,0.0,0.0]
[1777703884077,58.43,78196.21,2.4,0.0,0.0,0.0]
[1777703891126,58.43,78196.31,2.4,0.0,0.0,0.0]
[1777703902203,58.43,78197.25,2.4,0.0,0.0,0.0]
[1777703912273,58.43,78197.25,2.4,0.0,0.0,0.0]
[1777703920329,58.43,78197.41,2.4,0.0,0.0,0.0]
[1777703925364,58.43,78197.25,2.4,0.0,0.0,0.0]
[1777703930398,58.43,78197.27,2.4,0.0,0.0,0.0]
[1777703935434,58.43,78197.35,2.4,0.0,0.0,0.0]
[1777703941476,58.43,78197.22,2.4,0.0,0.0,0.0]
[1777703946511,58.43,78197.13,2.4,0.0,0.0,0.0]
[1777703951545,58.43,78196.81,2.4,0.0,0.0,0.0]
[1777703956581,58.43,78196.74,2.4,0.0,0.0,0.0]
[1777703961626,58.43,78196.8,2.4,0.0,0.0,0.0]
[1777703968664,58.43,78196.97,2.4,0.0,0.0,0.0]
[1777703975714,58.43,78196.71,2.4,0.0,0.0,0.0]
[1777703980749,58.43,78196.64,2.4,0.0,0.0,0.0]
[1777703993149,58.43,78196.43,2.4,0.0,0.0,0.0]
[1777704000889,58.43,78195.39,2.4,0.0,0.0,0.0]
[1777704014988,58.43,78195.34,2.4,0.0,0.0,0.0]
[1777704019015,58.43,78192.44,2.4,0.0,0.0,0.0]
[1777704024052,58.43,78192.7,2.4,0.0,0.0,0.0]
[1777704029086,58.43,78193.25,2.4,0.0,0.0,0.0]
[1777704031102,58.43,78193.34,2.4,0.0,0.0,0.0]
[1777704036146,58.43,78196.26,2.4,0.0,0.0,0.0]
[1777704046216,58.43,78196.39,2.4,0.0,0.0,0.0]
[1777704055279,58.43,78195.93,2.4,0.0,0.0,0.0]
[1777704061321,58.43,78196.29,2.4,0.0,0.0,0.0]
[1777704066357,58.43,78196.15,2.4,0.0,0.0,0.0]
[1777704072406,58.43,78196.23,2.4,0.0,0.0,0.0]
[1777704077441,58.43,78195.93,2.4,0.0,0.0,0.0]
[1777704082476,58.43,78195.94,2.4,0.0,0.0,0.0]
[1777704090532,58.43,78196.02,2.4,0.0,0.0,0.0]
[1777704091539,58.43,78196.04,2.4,0.0,0.0,0.0]
[1777704096576,58.43,78196.15,2.4,0.0,0.0,0.0]
[1777704101611,58.43,78196.12,2.4,0.0,0.0,0.0]
[1777704106646,58.43,78195.78,2.4,0.0,0.0,0.0]
[1777704111680,58.43,78196.32,2.4,0.0,0.0,0.0]
[1777704120746,58.43,78196.38,2.4,0.0,0.0,0.0]
[1777704128295,58.43,78196.64,2.4,0.0,0.0,0.0]
[1777704138871,58.43,78197.02,2.4,0.0,0.0,0.0]
[1777704140885,58.43,78202.07,2.4,0.0,0.0,0.0]
[1777704141893,58.43,78205.45,2.4,0.0,0.0,0.0]
[1777704146928,58.43,78205.56,2.4,0.0,0.0,0.0]
[1777704151963,58.43,78205.92,2.4,0.0,0.0,0.0]
[1777704158005,58.43,78205.4,2.4,0.0,0.0,0.0]
[1777704167068,58.43,78203.49,2.4,0.0,0.0,0.0]
[1777704175125,58.43,78203.68,2.4,0.0,0.0,0.0]
[1777704180160,58.43,78203.51,2.4,0.0,0.0,0.0]
[1777704186202,58.43,78203.33,2.4,0.0,0.0,0.0]
[1777704192244,58.43,78202.99,2.4,0.0,0.0,0.0]
[1777704197279,58.43,78203.15,2.4,0.0,0.0,0.0]
[1777704202314,58.43,78202.77,2.4,0.0,0.0,0.0]
[1777704207349,58.43,78203.89,2.4,0.0,0.0,0.0]
[1777704211377,58.43,78203.55,2.4,0.0,0.0,0.0]
[1777704217418,58.43,78203.54,2.4,0.0,0.0,0.0]
[1777704223461,58.43,78203.54,2.4,0.0,0.0,0.0]
[1777704226482,58.43,78207.49,2.4,0.0,0.0,0.0]
[1777704230509,58.43,78211.63,2.4,0.0,0.0,0.0]
[1777704235545,58.43,78213.73,2.4,0.0,0.0,0.0]
[1777704240581,58.43,78214.26,2.4,0.0,0.0,0.0]
[1777704243603,58.43,78218.32,2.4,0.0,0.0,0.0]
[1777704245617,58.43,78224.64,2.4,0.0,0.0,0.0]
[1777704246624,58.43,78227.85,2.4,0.0,0.0,0.0]
[1777704251658,58.43,78227.92,2.4,0.0,0.0,0.0]
[1777704256694,58.43,78228.37,2.4,0.0,0.0,0.0]
[1777704261729,58.43,78228.19,2.4,0.0,0.0,0.0]
[1777704266763,58.43,78227.89,2.4,0.0,0.0,0.0]
[1777704271799,58.43,78227.85,2.4,0.0,0.0,0.0]
[1777704276834,58.43,78227.3,2.4,0.0,0.0,0.0]
[1777704281869,58.43,78227.3,2.4,0.0,0.0,0.0]
[1777704286907,58.43,78228.55,2.4,0.0,0.0,0.0]
[1777704291942,58.43,78227.21,2.4,0.0,0.0,0.0]
[1777704296977,58.43,78226.77,2.4,0.0,0.0,0.0]
[1777704302012,58.43,78226.83,2.4,0.0,0.0,0.0]
[1777704307047,58.43,78226.99,2.4,0.0,0.0,0.0]
[1777704313089,58.43,78227.73,2.4,0.0,0.0,0.0]
[1777704318124,58.43,78230.6,2.4,0.0,0.0,0.0]
[1777704323159,58.43,78230.48,2.4,0.0,0.0,0.0]
[1777704328196,58.43,78228.6,2.4,0.0,0.0,0.0]
[1777704331216,58.43,78231.99,2.4,0.0,0.0,0.0]
[1777704337259,58.43,78234.46,2.4,0.0,0.0,0.0]
[1777704342293,58.43,78234.68,2.4,0.0,0.0,0.0]
[1777704347328,58.43,78235.01,2.4,0.0,0.0,0.0]
[1777704352364,58.43,78235.88,2.4,0.0,0.0,0.0]
[1777704357399,58.43,78236.51,2.4,0.0,0.0,0.0]
[1777704362434,58.43,78236.47,2.4,0.0,0.0,0.0]
[1777704367469,58.43,78239.36,2.4,0.0,0.0,0.0]
[1777704372529,58.43,78239.36,2.4,0.0,0.0,0.0]
[1777704379553,58.43,78239.27,2.4,0.0,0.0,0.0]
[1777704384756,58.43,78239.37,2.4,0.0,0.0,0.0]
[1777704390629,58.43,78238.01,2.4,0.0,0.0,0.0]
[1777704391637,58.43,78238.12,2.4,0.0,0.0,0.0]
[1777704396672,58.43,78238.51,2.4,0.0,0.0,0.0]
[1777704401736,58.43,78238.27,2.4,0.0,0.0,0.0]
[1777704407748,58.43,78238.56,2.4,0.0,0.0,0.0]
[1777704412784,58.43,78239.56,2.4,0.0,0.0,0.0]
[1777704417819,58.43,78239.81,2.4,0.0,0.0,0.0]
[1777704422854,58.43,78239.68,2.4,0.0,0.0,0.0]
[1777704427889,58.43,78241.37,2.4,0.0,0.0,0.0]
[1777704430910,58.43,78244.75,2.4,0.0,0.0,0.0]
[1777704435945,58.43,78246.79,2.4,0.0,0.0,0.0]
[1777704440979,58.43,78249.5,2.4,0.0,0.0,0.0]
[1777704446015,58.43,78250.93,2.4,0.0,0.0,0.0]
[1777704450043,58.43,78253.68,2.4,0.0,0.0,0.0]
[1777704451049,58.43,78254.76,2.4,0.0,0.0,0.0]
[1777704456086,58.43,78255.52,2.4,0.0,0.0,0.0]
[1777704461121,58.43,78257.79,2.4,0.0,0.0,0.0]
[1777704466157,58.43,78258.6,2.4,0.0,0.0,0.0]
[1777704471192,58.43,78259.37,2.4,0.0,0.0,0.0]
[1777704478241,58.43,78260.17,2.4,0.0,0.0,0.0]
[1777704483275,58.43,78261.72,2.4,0.0,0.0,0.0]
[1777704485290,58.43,78266.64,2.4,0.0,0.0,0.0]
[1777704486297,58.43,78269.28,2.4,0.0,0.0,0.0]
[1777704488312,58.43,78272.94,2.4,0.0,0.0,0.0]
[1777704493347,58.43,78275.6,2.4,0.0,0.0,0.0]
[1777704498382,58.43,78276.75,2.4,0.0,0.0,0.0]
[1777704500396,58.43,78279.75,2.4,0.0,0.0,0.0]
[1777704505431,58.43,78279.64,2.4,0.0,0.0,0.0]
[1777704510465,58.43,78280.26,2.4,0.0,0.0,0.0]
[1777704511473,58.43,78280.15,2.4,0.0,0.0,0.0]
[1777704516508,58.43,78279.52,2.4,0.0,0.0,0.0]
[1777704517515,58.43,78283.18,2.4,0.0,0.0,0.0]
[1777704518522,58.43,78286.97,2.4,0.0,0.0,0.0]
[1777704520535,58.43,78289.57,2.4,0.0,0.0,0.0]
[1777704526578,58.43,78289.51,2.4,0.0,0.0,0.0]
[1777704531613,58.43,78291.09,2.4,0.0,0.0,0.0]
[1777704536648,58.43,78292.06,2.4,0.0,0.0,0.0]
[1777704541684,58.43,78291.71,2.4,0.0,0.0,0.0]
[1777704546719,58.43,78292.44,2.4,0.0,0.0,0.0]
[1777704551754,58.43,78296.63,2.4,0.0,0.0,0.0]
[1777704556788,58.43,78297.99,2.4,0.0,0.0,0.0]
[1777704561824,58.43,78300.22,2.4,0.0,0.0,0.0]
[1777704566858,58.43,78301.18,2.4,0.0,0.0,0.0]
[1777704571893,58.43,78301.24,2.4,0.0,0.0,0.0]
[1777704576929,58.43,78302.63,2.4,0.0,0.0,0.0]
[1777704581964,58.43,78302.55,2.4,0.0,0.0,0.0]
[1777704588008,58.43,78302.51,2.4,0.0,0.0,0.0]
[1777704593041,58.43,78302.78,2.4,0.0,0.0,0.0]
[1777704598077,58.43,78302.03,2.4,0.0,0.0,0.0]
[1777704604119,58.43,78302.02,2.4,0.0,0.0,0.0]
[1777704609154,58.43,78300.65,2.4,0.0,0.0,0.0]
[1777704614189,58.43,78300.83,2.4,0.0,0.0,0.0]
[1777704621246,58.43,78298.84,2.4,0.0,0.0,0.0]
[1777704626277,58.43,78298.02,2.4,0.0,0.0,0.0]
[1777704631311,58.43,78298.86,2.4,0.0,0.0,0.0]
[1777704636347,58.43,78299.2,2.4,0.0,0.0,0.0]
[1777704641382,58.43,78298.3,2.4,0.0,0.0,0.0]
[1777704647425,58.43,78300.59,2.4,0.0,0.0,0.0]
[1777704652460,58.43,78300.56,2.4,0.0,0.0,0.0]
[1777704657494,58.43,78300.49,2.4,0.0,0.0,0.0]
[1777704662530,58.43,78302.88,2.4,0.0,0.0,0.0]
[1777704668572,58.43,78303.06,2.4,0.0,0.0,0.0]
[1777704671593,58.43,78300.32,2.4,0.0,0.0,0.0]
[1777704676628,58.43,78298.36,2.4,0.0,0.0,0.0]
[1777704681663,58.43,78296.82,2.4,0.0,0.0,0.0]
[1777704686744,58.43,78296.87,2.4,0.0,0.0,0.0]
[1777704690755,58.43,78312.74,2.4,0.0,0.0,0.0]
[1777704691744,58.43,78322.52,2.4,0.0,0.0,0.0]
[1777704693763,58.43,78319.34,2.4,0.0,0.0,0.0]
[1777704694771,58.43,78315.68,2.4,0.0,0.0,0.0]
[1777704702827,58.43,78313.76,2.4,0.0,0.0,0.0]
[1777704707862,58.43,78312.01,2.4,0.0,0.0,0.0]
[1777704712897,58.43,78312.34,2.4,0.0,0.0,0.0]
[1777704718941,58.43,78311.87,2.4,0.0,0.0,0.0]
[1777704720955,58.43,78308.64,2.4,0.0,0.0,0.0]
[1777704722968,58.43,78305.57,2.4,0.0,0.0,0.0]
[1777704728008,58.43,78304.29,2.4,0.0,0.0,0.0]
[1777704730020,58.43,78300.72,2.4,0.0,0.0,0.0]
[1777704733041,58.43,78294.95,2.4,0.0,0.0,0.0]
[1777704735055,58.43,78290.75,2.4,0.0,0.0,0.0]
[1777704740090,58.43,78289.32,2.4,0.0,0.0,0.0]
[1777704745125,58.43,78289.22,2.4,0.0,0.0,0.0]
[1777704748146,58.43,78286.73,2.4,0.0,0.0,0.0]
[1777704751168,58.43,78282.81,2.4,0.0,0.0,0.0]
[1777704756203,58.43,78282.16,2.4,0.0,0.0,0.0]
[1777704759224,58.43,78285.6,2.4,0.0,0.0,0.0]
[1777704764259,58.43,78287.13,2.4,0.0,0.0,0.0]
[1777704770301,58.43,78286.92,2.4,0.0,0.0,0.0]
[1777704777357,58.43,78285.43,2.4,0.0,0.0,0.0]
[1777704782393,58.43,78285.51,2.4,0.0,0.0,0.0]
[1777704787428,58.43,78294.03,2.4,0.0,0.0,0.0]
[1777704790449,58.43,78296.58,2.4,0.0,0.0,0.0]
[1777704797498,58.43,78296.47,2.4,0.0,0.0,0.0]
[1777704803539,58.43,78296.71,2.4,0.0,0.0,0.0]
[1777704808575,58.43,78296.43,2.4,0.0,0.0,0.0]
[1777704811597,58.43,78296.66,2.4,0.0,0.0,0.0]
[1777704816633,58.43,78297.67,2.4,0.0,0.0,0.0]
[1777704821668,58.43,78297.32,2.4,0.0,0.0,0.0]
[1777704830731,58.43,78297.1,2.4,0.0,0.0,0.0]
[1777704831738,58.43,78313.92,2.4,0.0,0.0,0.0]
[1777704832744,58.43,78321.9,2.4,0.0,0.0,0.0]
[1777704837794,58.43,78321.93,2.4,0.0,0.0,0.0]
[1777704839808,58.43,78317.98,2.4,0.0,0.0,0.0]
[1777704846856,58.43,78318.86,2.4,0.0,0.0,0.0]
[1777704850885,58.43,78315.96,2.4,0.0,0.0,0.0]
[1777704856927,58.43,78317.67,2.4,0.0,0.0,0.0]
[1777704861962,58.43,78318.1,2.4,0.0,0.0,0.0]
[1777704868008,58.43,78317.6,2.4,0.0,0.0,0.0]
[1777704871027,58.43,78317.64,2.4,0.0,0.0,0.0]
[1777704873040,58.43,78313.26,2.4,0.0,0.0,0.0]
[1777704879083,58.43,78311.69,2.4,0.0,0.0,0.0]
[1777704884118,58.43,78311.9,2.4,0.0,0.0,0.0]
[1777704889153,58.43,78311.77,2.4,0.0,0.0,0.0]
[1777704896202,58.43,78312.08,2.4,0.0,0.0,0.0]
[1777704902244,58.43,78312.17,2.4,0.0,0.0,0.0]
[1777704909293,58.43,78312.1,2.4,0.0,0.0,0.0]
[1777704914330,58.43,78312.08,2.4,0.0,0.0,0.0]
[1777704919365,58.43,78311.78,2.4,0.0,0.0,0.0]
[1777704924400,58.43,78312.02,2.4,0.0,0.0,0.0]
[1777704933462,58.43,78311.91,2.4,0.0,0.0,0.0]
[1777704938498,58.43,78311.98,2.4,0.0,0.0,0.0]
[1777704945547,58.43,78312.05,2.4,0.0,0.0,0.0]
[1777704947561,58.43,78305.58,2.4,0.0,0.0,0.0]
[1777704952596,58.43,78303.35,2.4,0.0,0.0,0.0]
[1777704957631,58.43,78303.04,2.4,0.0,0.0,0.0]
[1777704962665,58.43,78303.28,2.4,0.0,0.0,0.0]
[1777704972736,58.43,78303.71,2.4,0.0,0.0,0.0]
[1777704977772,58.43,78302.34,2.4,0.0,0.0,0.0]
[1777704982809,58.43,78301.76,2.4,0.0,0.0,0.0]
[1777704987844,58.43,78302.15,2.4,0.0,0.0,0.0]
[1777704991872,58.43,78302.08,2.4,0.0,0.0,0.0]
[1777704996907,58.43,78302.03,2.4,0.0,0.0,0.0]
[1777705002950,58.43,78301.91,2.4,0.0,0.0,0.0]
[1777705007984,58.43,78301.16,2.4,0.0,0.0,0.0]
[1777705015034,58.43,78301.2,2.4,0.0,0.0,0.0]
[1777705020514,58.43,78301.3,2.4,0.0,0.0,0.0]
[1777705026111,58.43,78302.89,2.4,0.0,0.0,0.0]
[1777705028125,58.43,78307.11,2.4,0.0,0.0,0.0]
[1777705035174,58.43,78308.05,2.4,0.0,0.0,0.0]
[1777705037187,58.43,78310.56,2.4,0.0,0.0,0.0]
[1777705039202,58.43,78313.57,2.4,0.0,0.0,0.0]
[1777705043230,58.43,78310.76,2.4,0.0,0.0,0.0]
[1777705048265,58.43,78311.86,2.4,0.0,0.0,0.0]
[1777705051286,58.43,78312.06,2.4,0.0,0.0,0.0]
[1777705058336,58.43,78311.73,2.4,0.0,0.0,0.0]
[1777705065385,58.43,78311.62,2.4,0.0,0.0,0.0]
[1777705070420,58.43,78311.07,2.4,0.0,0.0,0.0]
[1777705078476,58.43,78311.07,2.4,0.0,0.0,0.0]
[1777705086532,58.43,78310.91,2.4,0.0,0.0,0.0]
[1777705091566,58.43,78311.19,2.4,0.0,0.0,0.0]
[1777705096606,58.43,78311.45,2.4,0.0,0.0,0.0]
[1777705101641,58.43,78311.33,2.4,0.0,0.0,0.0]
[1777705107683,58.43,78311.91,2.4,0.0,0.0,0.0]
[1777705111711,58.43,78311.29,2.4,0.0,0.0,0.0]
[1777705116746,58.43,78311.75,2.4,0.0,0.0,0.0]
[1777705121781,58.43,78311.37,2.4,0.0,0.0,0.0]
[1777705126817,58.43,78323.77,2.4,0.0,0.0,0.0]
[1777705127824,58.43,78335.74,2.4,0.0,0.0,0.0]
[1777705128831,58.43,78332.92,2.4,0.0,0.0,0.0]
[1777705129838,58.43,78323.85,2.4,0.0,0.0,0.0]
[1777705134873,58.43,78327.75,2.4,0.0,0.0,0.0]
[1777705139910,58.43,78328.92,2.4,0.0,0.0,0.0]
[1777705144945,58.43,78328.67,2.4,0.0,0.0,0.0]
[1777705150987,58.43,78329.25,2.4,0.0,0.0,0.0]
[1777705156021,58.43,78330.03,2.4,0.0,0.0,0.0]
[1777705161057,58.43,78330.47,2.4,0.0,0.0,0.0]
[1777705166092,58.43,78332.56,2.4,0.0,0.0,0.0]
[1777705172134,58.43,78332.01,2.4,0.0,0.0,0.0]
[1777705177169,58.43,78331.6,2.4,0.0,0.0,0.0]
[1777705180189,58.43,78333.96,2.4,0.0,0.0,0.0]
[1777705182204,58.43,78348.38,2.4,0.0,0.0,0.0]
[1777705184218,58.43,78345.11,2.4,0.0,0.0,0.0]
[1777705185225,58.43,78322.72,2.4,0.0,0.0,0.0]
[1777705187239,58.43,78319.85,2.4,0.0,0.0,0.0]
[1777705193281,58.43,78320.09,2.4,0.0,0.0,0.0]
[1777705198316,58.43,78320.23,2.4,0.0,0.0,0.0]
[1777705203351,58.43,78319.29,2.4,0.0,0.0,0.0]
[1777705208386,58.43,78320.26,2.4,0.0,0.0,0.0]
[1777705213421,58.43,78323.44,2.4,0.0,0.0,0.0]
[1777705218456,58.43,78322.82,2.4,0.0,0.0,0.0]
[1777705221478,58.43,78325.2,2.4,0.0,0.0,0.0]
[1777705222485,58.43,78328.92,2.4,0.0,0.0,0.0]
[1777705223492,58.43,78331.6,2.4,0.0,0.0,0.0]
[1777705225506,58.43,78337.18,2.4,0.0,0.0,0.0]
[1777705230541,58.43,78339.07,2.4,0.0,0.0,0.0]
[1777705231549,58.43,78339.15,2.4,0.0,0.0,0.0]
[1777705233562,58.43,78342.77,2.4,0.0,0.0,0.0]
[1777705238597,58.43,78341.33,2.4,0.0,0.0,0.0]
[1777705243632,58.43,78343.46,2.4,0.0,0.0,0.0]
[1777705248666,58.43,78343.32,2.4,0.0,0.0,0.0]
[1777705253702,58.43,78342.12,2.4,0.0,0.0,0.0]
[1777705258737,58.43,78341.88,2.4,0.0,0.0,0.0]
[1777705263772,58.43,78342.04,2.4,0.0,0.0,0.0]
[1777705268807,58.43,78342.85,2.4,0.0,0.0,0.0]
[1777705273842,58.43,78343.22,2.4,0.0,0.0,0.0]
[1777705279883,58.43,78341.45,2.4,0.0,0.0,0.0]
[1777705284919,58.43,78341.68,2.4,0.0,0.0,0.0]
[1777705290961,58.43,78341.75,2.4,0.0,0.0,0.0]
[1777705291968,58.43,78341.63,2.4,0.0,0.0,0.0]
[1777705297003,58.43,78341.62,2.4,0.0,0.0,0.0]
[1777705302040,58.43,78341.57,2.4,0.0,0.0,0.0]
[1777705304054,58.43,78336.52,2.4,0.0,0.0,0.0]
[1777705309091,58.43,78336.19,2.4,0.0,0.0,0.0]
[1777705314126,58.43,78335.31,2.4,0.0,0.0,0.0]
[1777705317147,58.43,78331.9,2.4,0.0,0.0,0.0]
[1777705322181,58.43,78331.04,2.4,0.0,0.0,0.0]
[1777705327216,58.43,78330.85,2.4,0.0,0.0,0.0]
[1777705333261,58.43,78330.14,2.4,0.0,0.0,0.0]
[1777705339303,58.43,78330.5,2.4,0.0,0.0,0.0]
[1777705344338,58.43,78329.35,2.4,0.0,0.0,0.0]
[1777705349373,58.43,78329.42,2.4,0.0,0.0,0.0]
[1777705351387,58.43,78329.09,2.4,0.0,0.0,0.0]
[1777705356424,58.43,78327.58,2.4,0.0,0.0,0.0]
[1777705362466,58.43,78327.44,2.4,0.0,0.0,0.0]
[1777705365487,58.43,78324.77,2.4,0.0,0.0,0.0]
[1777705366494,58.43,78320.97,2.4,0.0,0.0,0.0]
[1777705367501,58.43,78316.59,2.4,0.0,0.0,0.0]
[1777705372536,58.43,78318.2,2.4,0.0,0.0,0.0]
[1777705377571,58.43,78318.27,2.4,0.0,0.0,0.0]
[1777705382590,58.43,78318.63,2.4,0.0,0.0,0.0]
[1777705387641,58.43,78318.04,2.4,0.0,0.0,0.0]
[1777705392676,58.43,78317.87,2.4,0.0,0.0,0.0]
[1777705398718,58.43,78316.78,2.4,0.0,0.0,0.0]
[1777705403753,58.43,78317.24,2.4,0.0,0.0,0.0]
[1777705408788,58.43,78316.7,2.4,0.0,0.0,0.0]
[1777705411810,58.43,78316.57,2.4,0.0,0.0,0.0]
[1777705416845,58.43,78316.76,2.4,0.0,0.0,0.0]
[1777705421881,58.43,78316.9,2.4,0.0,0.0,0.0]
[1777705426915,58.43,78316.67,2.4,0.0,0.0,0.0]
[1777705430944,58.43,78311.88,2.4,0.0,0.0,0.0]
[1777705435979,58.43,78309.84,2.4,0.0,0.0,0.0]
[1777705441016,58.43,78310.14,2.4,0.0,0.0,0.0]
[1777705446051,58.43,78309.9,2.4,0.0,0.0,0.0]
[1777705451087,58.43,78308.5,2.4,0.0,0.0,0.0]
[1777705457639,58.43,78308.43,2.4,0.0,0.0,0.0]
[1777705464184,58.43,78308.46,2.4,0.0,0.0,0.0]
[1777705470226,58.43,78304.06,2.4,0.0,0.0,0.0]
[1777705471233,58.43,78304.64,2.4,0.0,0.0,0.0]
[1777705476267,58.43,78306.71,2.4,0.0,0.0,0.0]
[1777705481303,58.43,78306.28,2.4,0.0,0.0,0.0]
[1777705486338,58.43,78306.15,2.4,0.0,0.0,0.0]
[1777705491373,58.43,78306.36,2.4,0.0,0.0,0.0]
[1777705497415,58.43,78305.94,2.4,0.0,0.0,0.0]
[1777705502450,58.43,78305.26,2.4,0.0,0.0,0.0]
[1777705507485,58.43,78305.92,2.4,0.0,0.0,0.0]
[1777705508492,58.43,78309.49,2.4,0.0,0.0,0.0]
[1777705513526,58.43,78309.23,2.4,0.0,0.0,0.0]
[1777705518822,58.43,78309.29,2.4,0.0,0.0,0.0]
[1777705524604,58.43,78312.91,2.4,0.0,0.0,0.0]
[1777705529639,58.43,78313.82,2.4,0.0,0.0,0.0]
[1777705531653,58.43,78313.72,2.4,0.0,0.0,0.0]
[1777705533667,58.43,78316.05,2.4,0.0,0.0,0.0]
[1777705536687,58.43,78307.12,2.4,0.0,0.0,0.0]
[1777705537695,58.43,78303.88,2.4,0.0,0.0,0.0]
[1777705542731,58.43,78304.1,2.4,0.0,0.0,0.0]
[1777705548773,58.43,78304.67,2.4,0.0,0.0,0.0]
[1777705554815,58.43,78304.48,2.4,0.0,0.0,0.0]
[1777705559850,58.43,78303.36,2.4,0.0,0.0,0.0]
[1777705564885,58.43,78303.29,2.4,0.0,0.0,0.0]
[1777705569920,58.43,78309.17,2.4,0.0,0.0,0.0]
[1777705570927,58.43,78311.45,2.4,0.0,0.0,0.0]
[1777705575962,58.43,78312.73,2.4,0.0,0.0,0.0]
[1777705577976,58.43,78315.83,2.4,0.0,0.0,0.0]
[1777705583011,58.43,78316.12,2.4,0.0,0.0,0.0]
[1777705588046,58.43,78315.81,2.4,0.0,0.0,0.0]
[1777705591067,58.43,78316.01,2.4,0.0,0.0,0.0]
[1777705598116,58.43,78317.56,2.4,0.0,0.0,0.0]
[1777705603151,58.43,78316.95,2.4,0.0,0.0,0.0]
[1777705608186,58.43,78316.61,2.4,0.0,0.0,0.0]
[1777705613220,58.43,78316.24,2.4,0.0,0.0,0.0]
[1777705618257,58.43,78316.46,2.4,0.0,0.0,0.0]
[1777705623293,58.43,78316.47,2.4,0.0,0.0,0.0]
[1777705628328,58.43,78316.62,2.4,0.0,0.0,0.0]
[1777705633363,58.43,78316.69,2.4,0.0,0.0,0.0]
[1777705639405,58.43,78316.51,2.4,0.0,0.0,0.0]
[1777705644440,58.43,78316.54,2.4,0.0,0.0,0.0]
[1777705650482,58.43,78315.81,2.4,0.0,0.0,0.0]
[1777705651489,58.43,78315.43,2.4,0.0,0.0,0.0]
[1777705656523,58.43,78315.52,2.4,0.0,0.0,0.0]
[1777705662222,58.43,78315.52,2.4,0.0,0.0,0.0]
[1777705671629,58.43,78319.13,2.4,0.0,0.0,0.0]
[1777705676664,58.43,78318.53,2.4,0.0,0.0,0.0]
[1777705681701,58.43,78317.5,2.4,0.0,0.0,0.0]
[1777705686735,58.43,78317.28,2.4,0.0,0.0,0.0]
[1777705691771,58.43,78317.21,2.4,0.0,0.0,0.0]
[1777705696805,58.43,78317.09,2.4,0.0,0.0,0.0]
[1777705702848,58.43,78316.14,2.4,0.0,0.0,0.0]
[1777705707884,58.43,78316.46,2.4,0.0,0.0,0.0]
[1777705712919,58.43,78315.57,2.4,0.0,0.0,0.0]
[1777705717954,58.43,78315.77,2.4,0.0,0.0,0.0]
[1777705722989,58.43,78316.15,2.4,0.0,0.0,0.0]
[1777705728024,58.43,78315.87,2.4,0.0,0.0,0.0]
[1777705734066,58.43,78315.93,2.4,0.0,0.0,0.0]
[1777705740108,58.43,78316.1,2.4,0.0,0.0,0.0]
[1777705745142,58.43,78315.8,2.4,0.0,0.0,0.0]
[1777705750178,58.43,78316.05,2.4,0.0,0.0,0.0]
[1777705755213,58.43,78315.92,2.4,0.0,0.0,0.0]
[1777705760248,58.43,78315.65,2.4,0.0,0.0,0.0]
[1777705766289,58.43,78315.7,2.4,0.0,0.0,0.0]
[1777705771325,58.43,78315.6,2.4,0.0,0.0,0.0]
[1777705776360,58.43,78314.89,2.4,0.0,0.0,0.0]
[1777705782402,58.43,78314.56,2.4,0.0,0.0,0.0]
[1777705787442,58.43,78314.65,2.4,0.0,0.0,0.0]
[1777705792477,58.43,78314.71,2.4,0.0,0.0,0.0]
[1777705798519,58.43,78317.22,2.4,0.0,0.0,0.0]
[1777705803554,58.43,78316.49,2.4,0.0,0.0,0.0]
[1777705808589,58.43,78316.24,2.4,0.0,0.0,0.0]
[1777705814630,58.43,78315.87,2.4,0.0,0.0,0.0]
[1777705819666,58.43,78315.87,2.4,0.0,0.0,0.0]
[1777705824701,58.43,78314.5,2.4,0.0,0.0,0.0]
[1777705829736,58.43,78314.84,2.4,0.0,0.0,0.0]
[1777705831750,58.43,78315.18,2.4,0.0,0.0,0.0]
[1777705834771,58.43,78306.11,2.4,0.0,0.0,0.0]
[1777705839806,58.43,78305.78,2.4,0.0,0.0,0.0]
[1777705844841,58.43,78305.96,2.4,0.0,0.0,0.0]
[1777705851890,58.43,78305.62,2.4,0.0,0.0,0.0]
[1777705857932,58.43,78305.68,2.4,0.0,0.0,0.0]
[1777705861961,58.43,78309.27,2.4,0.0,0.0,0.0]
[1777705862967,58.43,78311.52,2.4,0.0,0.0,0.0]
[1777705868004,58.43,78311.36,2.4,0.0,0.0,0.0]
[1777705873037,58.43,78313.4,2.4,0.0,0.0,0.0]
[1777705878073,58.43,78314.14,2.4,0.0,0.0,0.0]
[1777705883108,58.43,78313.96,2.4,0.0,0.0,0.0]
[1777705888143,58.43,78313.7,2.4,0.0,0.0,0.0]
[1777705892170,58.43,78313.4,2.4,0.0,0.0,0.0]
[1777705898213,58.43,78313.17,2.4,0.0,0.0,0.0]
[1777705905263,58.43,78312.98,2.4,0.0,0.0,0.0]
[1777705910337,58.43,78312.94,2.4,0.0,0.0,0.0]
[1777705916341,58.43,78311.6,2.4,0.0,0.0,0.0]
[1777705920369,58.43,78309.42,2.4,0.0,0.0,0.0]
[1777705921376,58.43,78304.97,2.4,0.0,0.0,0.0]
[1777705925404,58.43,78302.77,2.4,0.0,0.0,0.0]
[1777705931446,58.43,78302.59,2.4,0.0,0.0,0.0]
[1777705936481,58.43,78302.81,2.4,0.0,0.0,0.0]
[1777705941523,58.43,78302.96,2.4,0.0,0.0,0.0]
[1777705946559,58.43,78303.18,2.4,0.0,0.0,0.0]
[1777705952602,58.43,78304.09,2.4,0.0,0.0,0.0]
[1777705962672,58.43,78304.31,2.4,0.0,0.0,0.0]
[1777705968713,58.43,78303.16,2.4,0.0,0.0,0.0]
[1777705973749,58.43,78303.01,2.4,0.0,0.0,0.0]
[1777705978784,58.43,78303.12,2.4,0.0,0.0,0.0]
[1777705983819,58.43,78303.07,2.4,0.0,0.0,0.0]
[1777705988854,58.43,78303.12,2.4,0.0,0.0,0.0]
[1777705993889,58.43,78303.04,2.4,0.0,0.0,0.0]
[1777705998924,58.43,78303.07,2.4,0.0,0.0,0.0]
[1777706002952,58.43,78306.14,2.4,0.0,0.0,0.0]
[1777706007987,58.43,78307.24,2.4,0.0,0.0,0.0]
[1777706011007,58.43,78308.68,2.4,0.0,0.0,0.0]
[1777706017050,58.43,78308.3,2.4,0.0,0.0,0.0]
[1777706023093,58.43,78307.49,2.4,0.0,0.0,0.0]
[1777706030142,58.43,78308.02,2.4,0.0,0.0,0.0]
[1777706035177,58.43,78308.3,2.4,0.0,0.0,0.0]
[1777706040212,58.43,78308.03,2.4,0.0,0.0,0.0]
[1777706050948,58.43,78308.18,2.4,0.0,0.0,0.0]
[1777706056324,58.43,78308.14,2.4,0.0,0.0,0.0]
[1777706061359,58.43,78308.19,2.4,0.0,0.0,0.0]
[1777706066394,58.43,78307.93,2.4,0.0,0.0,0.0]
[1777706071430,58.43,78308.2,2.4,0.0,0.0,0.0]
[1777706076465,58.43,78308.18,2.4,0.0,0.0,0.0]
[1777706081500,58.43,78308.22,2.4,0.0,0.0,0.0]
[1777706088550,58.43,78308.0,2.4,0.0,0.0,0.0]
[1777706090564,58.43,78313.36,2.4,0.0,0.0,0.0]
[1777706095599,58.43,78313.76,2.4,0.0,0.0,0.0]
[1777706100635,58.43,78315.25,2.4,0.0,0.0,0.0]
[1777706105670,58.43,78315.87,2.4,0.0,0.0,0.0]
[1777706110704,58.43,78315.76,2.4,0.0,0.0,0.0]
[1777706115740,58.43,78315.83,2.4,0.0,0.0,0.0]
[1777706122789,58.43,78314.32,2.4,0.0,0.0,0.0]
[1777706128831,58.43,78312.79,2.4,0.0,0.0,0.0]
[1777706131852,58.43,78312.49,2.4,0.0,0.0,0.0]
[1777706136887,58.43,78312.27,2.4,0.0,0.0,0.0]
[1777706141922,58.43,78312.4,2.4,0.0,0.0,0.0]
[1777706147963,58.43,78312.26,2.4,0.0,0.0,0.0]
[1777706152999,58.43,78312.13,2.4,0.0,0.0,0.0]
[1777706158033,58.43,78311.16,2.4,0.0,0.0,0.0]
[1777706163069,58.43,78311.07,2.4,0.0,0.0,0.0]
[1777706171125,58.43,78311.35,2.4,0.0,0.0,0.0]
[1777706180188,58.43,78310.96,2.4,0.0,0.0,0.0]
[1777706192458,58.43,78311.5,2.4,0.0,0.0,0.0]
[1777706192559,58.43,78311.43,2.4,0.0,0.0,0.0]
[1777706198314,58.43,78311.51,2.4,0.0,0.0,0.0]
[1777706206370,58.43,78310.14,2.4,0.0,0.0,0.0]
[1777706207377,58.43,78306.69,2.4,0.0,0.0,0.0]
[1777706212412,58.43,78307.16,2.4,0.0,0.0,0.0]
[1777706217447,58.43,78306.13,2.4,0.0,0.0,0.0]
[1777706222448,58.43,78306.01,2.4,0.0,0.0,0.0]
[1777706236580,58.43,78305.95,2.4,0.0,0.0,0.0]
[1777706242622,58.43,78305.9,2.4,0.0,0.0,0.0]
[1777706254706,58.43,78306.47,2.4,0.0,0.0,0.0]
[1777706259741,58.43,78306.22,2.4,0.0,0.0,0.0]
[1777706265783,58.43,78306.15,2.4,0.0,0.0,0.0]
[1777706270818,58.43,78305.99,2.4,0.0,0.0,0.0]
[1777706276860,58.43,78305.96,2.4,0.0,0.0,0.0]
[1777706281896,58.43,78305.86,2.4,0.0,0.0,0.0]
[1777706284917,58.43,78311.68,2.4,0.0,0.0,0.0]
[1777706285924,58.43,78313.67,2.4,0.0,0.0,0.0]
[1777706290988,58.43,78312.49,2.4,0.0,0.0,0.0]
[1777706296023,58.43,78312.39,2.4,0.0,0.0,0.0]
[1777706301425,58.43,78312.35,2.4,0.0,0.0,0.0]
[1777706307099,58.43,78312.71,2.4,0.0,0.0,0.0]
[1777706311128,58.43,78312.6,2.4,0.0,0.0,0.0]
[1777706316163,58.43,78312.72,2.4,0.0,0.0,0.0]
[1777706321229,58.43,78312.43,2.4,0.0,0.0,0.0]
[1777706329254,58.43,78312.24,2.4,0.0,0.0,0.0]
[1777706334289,58.43,78312.18,2.4,0.0,0.0,0.0]
[1777706337310,58.43,78309.16,2.4,0.0,0.0,0.0]
[1777706342344,58.43,78309.18,2.4,0.0,0.0,0.0]
[1777706348386,58.43,78309.52,2.4,0.0,0.0,0.0]
[1777706353422,58.43,78309.72,2.4,0.0,0.0,0.0]
[1777706358457,58.43,78309.57,2.4,0.0,0.0,0.0]
[1777706364499,58.43,78309.23,2.4,0.0,0.0,0.0]
[1777706369533,58.43,78309.07,2.4,0.0,0.0,0.0]
[1777706371548,58.43,78309.21,2.4,0.0,0.0,0.0]
[1777706376583,58.43,78309.03,2.4,0.0,0.0,0.0]
[1777706381618,58.43,78313.94,2.4,0.0,0.0,0.0]
[1777706385645,58.43,78316.79,2.4,0.0,0.0,0.0]
[1777706390681,58.43,78313.99,2.4,0.0,0.0,0.0]
[1777706395715,58.43,78313.71,2.4,0.0,0.0,0.0]
[1777706400751,58.43,78313.67,2.4,0.0,0.0,0.0]
[1777706406793,58.43,78313.82,2.4,0.0,0.0,0.0]
[1777706414849,58.43,78314.23,2.4,0.0,0.0,0.0]
[1777706419883,58.43,78314.95,2.4,0.0,0.0,0.0]
[1777706422905,58.43,78317.82,2.4,0.0,0.0,0.0]
[1777706427939,58.43,78319.23,2.4,0.0,0.0,0.0]
[1777706431968,58.43,78319.03,2.4,0.0,0.0,0.0]
[1777706437002,58.43,78318.64,2.4,0.0,0.0,0.0]
[1777706442719,58.43,78318.7,2.4,0.0,0.0,0.0]
[1777706448081,58.43,78318.29,2.4,0.0,0.0,0.0]
[1777706453116,58.43,78318.54,2.4,0.0,0.0,0.0]
[1777706458252,58.43,78318.64,2.4,0.0,0.0,0.0]
[1777706464195,58.43,78318.65,2.4,0.0,0.0,0.0]
[1777706469230,58.43,78319.07,2.4,0.0,0.0,0.0]
[1777706474265,58.43,78318.91,2.4,0.0,0.0,0.0]
[1777706478295,58.43,78321.55,2.4,0.0,0.0,0.0]
[1777706483329,58.43,78324.08,2.4,0.0,0.0,0.0]
[1777706488365,58.43,78324.12,2.4,0.0,0.0,0.0]
[1777706491386,58.43,78323.84,2.4,0.0,0.0,0.0]
[1777706496421,58.43,78324.27,2.4,0.0,0.0,0.0]
[1777706501456,58.43,78325.02,2.4,0.0,0.0,0.0]
[1777706506491,58.43,78325.01,2.4,0.0,0.0,0.0]
[1777706511528,58.43,78325.57,2.4,0.0,0.0,0.0]
[1777706517570,58.43,78325.76,2.4,0.0,0.0,0.0]
[1777706524620,58.43,78325.7,2.4,0.0,0.0,0.0]
[1777706531668,58.43,78326.1,2.4,0.0,0.0,0.0]
[1777706537928,58.43,78326.29,2.4,0.0,0.0,0.0]
[1777706543752,58.43,78328.99,2.4,0.0,0.0,0.0]
[1777706548787,58.43,78328.59,2.4,0.0,0.0,0.0]
[1777706552814,58.43,78328.66,2.4,0.0,0.0,0.0]
[1777706557850,58.43,78329.02,2.4,0.0,0.0,0.0]
[1777706562884,58.43,78332.22,2.4,0.0,0.0,0.0]
[1777706565909,58.43,78334.11,2.4,0.0,0.0,0.0]
[1777706570944,58.43,78335.15,2.4,0.0,0.0,0.0]
[1777706573965,58.43,78337.03,2.4,0.0,0.0,0.0]
[1777706579000,58.43,78337.19,2.4,0.0,0.0,0.0]
[1777706584038,58.43,78337.62,2.4,0.0,0.0,0.0]
[1777706589073,58.43,78337.7,2.4,0.0,0.0,0.0]
[1777706590080,58.43,78333.06,2.4,0.0,0.0,0.0]
[1777706595115,58.43,78333.18,2.4,0.0,0.0,0.0]
[1777706600150,58.43,78332.18,2.4,0.0,0.0,0.0]
[1777706610221,58.43,78332.54,2.4,0.0,0.0,0.0]
[1777706611228,58.43,78332.63,2.4,0.0,0.0,0.0]
[1777706616263,58.43,78333.12,2.4,0.0,0.0,0.0]
[1777706621298,58.43,78334.83,2.4,0.0,0.0,0.0]
[1777706626334,58.43,78334.46,2.4,0.0,0.0,0.0]
[1777706632375,58.43,78334.32,2.4,0.0,0.0,0.0]
[1777706638418,58.43,78334.33,2.4,0.0,0.0,0.0]
[1777706639425,58.43,78336.59,2.4,0.0,0.0,0.0]
[1777706653523,58.43,78336.73,2.4,0.0,0.0,0.0]
[1777706658558,58.43,78336.43,2.4,0.0,0.0,0.0]
[1777706663593,58.43,78336.15,2.4,0.0,0.0,0.0]
[1777706669635,58.43,78336.04,2.4,0.0,0.0,0.0]
[1777706672656,58.43,78336.18,2.4,0.0,0.0,0.0]
[1777706677691,58.43,78335.86,2.4,0.0,0.0,0.0]
[1777706682725,58.43,78333.29,2.4,0.0,0.0,0.0]
[1777706685746,58.43,78329.99,2.4,0.0,0.0,0.0]
[1777706698840,58.43,78329.56,2.4,0.0,0.0,0.0]
[1777706700854,58.43,78327.42,2.4,0.0,0.0,0.0]
[1777706705889,58.43,78327.19,2.4,0.0,0.0,0.0]
[1777706710924,58.43,78327.32,2.4,0.0,0.0,0.0]
[1777706718979,58.43,78327.14,2.4,0.0,0.0,0.0]
[1777706726029,58.43,78327.31,2.4,0.0,0.0,0.0]
[1777706732071,58.43,78326.58,2.4,0.0,0.0,0.0]
[1777706738113,58.43,78326.64,2.4,0.0,0.0,0.0]
[1777706744154,58.43,78326.15,2.4,0.0,0.0,0.0]
[1777706749191,58.43,78326.28,2.4,0.0,0.0,0.0]
[1777706754225,58.43,78326.26,2.4,0.0,0.0,0.0]
[1777706759260,58.43,78325.88,2.4,0.0,0.0,0.0]
[1777706764295,58.43,78325.62,2.4,0.0,0.0,0.0]
[1777706769330,58.43,78325.39,2.4,0.0,0.0,0.0]
[1777706774364,58.43,78324.63,2.4,0.0,0.0,0.0]
[1777706781414,58.43,78324.47,2.4,0.0,0.0,0.0]
[1777706789470,58.43,78325.31,2.4,0.0,0.0,0.0]
[1777706791483,58.43,78325.32,2.4,0.0,0.0,0.0]
[1777706796519,58.43,78324.75,2.4,0.0,0.0,0.0]
[1777706797526,58.43,78326.85,2.4,0.0,0.0,0.0]
[1777706802561,58.43,78326.45,2.4,0.0,0.0,0.0]
[1777706807596,58.43,78326.45,2.4,0.0,0.0,0.0]
[1777706812630,58.43,78326.46,2.4,0.0,0.0,0.0]
[1777706819679,58.43,78325.07,2.4,0.0,0.0,0.0]
[1777706824715,58.43,78324.14,2.4,0.0,0.0,0.0]
[1777706830757,58.43,78324.04,2.4,0.0,0.0,0.0]
[1777706835791,58.43,78324.19,2.4,0.0,0.0,0.0]
[1777706840827,58.43,78324.1,2.4,0.0,0.0,0.0]
[1777706846869,58.43,78324.15,2.4,0.0,0.0,0.0]
[1777706855932,58.43,78324.87,2.4,0.0,0.0,0.0]
[1777706861974,58.43,78324.98,2.4,0.0,0.0,0.0]
[1777706871036,58.43,78324.76,2.4,0.0,0.0,0.0]
[1777706876072,58.43,78325.79,2.4,0.0,0.0,0.0]
[1777706881107,58.43,78324.71,2.4,0.0,0.0,0.0]
[1777706890170,58.43,78324.17,2.4,0.0,0.0,0.0]
[1777706895204,58.43,78324.12,2.4,0.0,0.0,0.0]
[1777706901247,58.43,78324.52,2.4,0.0,0.0,0.0]
[1777706906282,58.43,78324.0,2.4,0.0,0.0,0.0]
[1777706911317,58.43,78323.95,2.4,0.0,0.0,0.0]
[1777706917359,58.43,78324.57,2.4,0.0,0.0,0.0]
[1777706922394,58.43,78322.25,2.4,0.0,0.0,0.0]
[1777706931457,58.43,78322.01,2.4,0.0,0.0,0.0]
[1777706936492,58.43,78322.13,2.4,0.0,0.0,0.0]
[1777706941527,58.43,78320.18,2.4,0.0,0.0,0.0]
[1777706946562,58.43,78319.02,2.4,0.0,0.0,0.0]
[1777706951598,58.43,78319.18,2.4,0.0,0.0,0.0]
[1777706956635,58.43,78319.02,2.4,0.0,0.0,0.0]
[1777706961670,58.43,78318.98,2.4,0.0,0.0,0.0]
[1777706974775,58.43,78318.93,2.4,0.0,0.0,0.0]
[1777706980817,58.43,78318.87,2.4,0.0,0.0,0.0]
[1777706987866,58.43,78318.61,2.4,0.0,0.0,0.0]
[1777706993908,58.43,78318.68,2.4,0.0,0.0,0.0]
[1777706998943,58.43,78318.97,2.4,0.0,0.0,0.0]
[1777707004719,58.43,78318.2,2.4,0.0,0.0,0.0]
[1777707009726,58.43,78318.36,2.4,0.0,0.0,0.0]
[1777707015056,58.43,78318.2,2.4,0.0,0.0,0.0]
[1777707020091,58.43,78318.11,2.4,0.0,0.0,0.0]
[1777707025126,58.43,78318.6,2.4,0.0,0.0,0.0]
[1777707030160,58.43,78318.32,2.4,0.0,0.0,0.0]
[1777707032175,58.43,78318.32,2.4,0.0,0.0,0.0]
[1777707037210,58.43,78324.33,2.4,0.0,0.0,0.0]
[1777707042245,58.43,78324.35,2.4,0.0,0.0,0.0]
[1777707048287,58.43,78324.6,2.4,0.0,0.0,0.0]
[1777707053769,58.43,78324.76,2.4,0.0,0.0,0.0]
[1777707059364,58.43,78324.76,2.4,0.0,0.0,0.0]
[1777707064399,58.43,78324.76,2.4,0.0,0.0,0.0]
[1777707065406,58.43,78321.3,2.4,0.0,0.0,0.0]
[1777707069434,58.43,78314.81,2.4,0.0,0.0,0.0]
[1777707074469,58.43,78313.19,2.4,0.0,0.0,0.0]
[1777707079504,58.43,78313.22,2.4,0.0,0.0,0.0]
[1777707085546,58.43,78313.4,2.4,0.0,0.0,0.0]
[1777707090581,58.43,78312.71,2.4,0.0,0.0,0.0]
[1777707091588,58.43,78312.71,2.4,0.0,0.0,0.0]
[1777707096622,58.43,78312.41,2.4,0.0,0.0,0.0]
[1777707101657,58.43,78312.47,2.4,0.0,0.0,0.0]
[1777707105685,58.43,78305.16,2.4,0.0,0.0,0.0]
[1777707110721,58.43,78304.55,2.4,0.0,0.0,0.0]
[1777707115831,58.43,78303.1,2.4,0.0,0.0,0.0]
[1777707121836,58.43,78302.61,2.4,0.0,0.0,0.0]
[1777707124818,58.43,78297.53,2.4,0.0,0.0,0.0]
[1777707128847,58.43,78294.96,2.4,0.0,0.0,0.0]
[1777707133882,58.43,78294.1,2.4,0.0,0.0,0.0]
[1777707138917,58.43,78293.94,2.4,0.0,0.0,0.0]
[1777707143952,58.43,78292.95,2.4,0.0,0.0,0.0]
[1777707149994,58.43,78293.65,2.4,0.0,0.0,0.0]
[1777707151001,58.43,78293.65,2.4,0.0,0.0,0.0]
[1777707156036,58.43,78293.75,2.4,0.0,0.0,0.0]
[1777707162079,58.43,78293.55,2.4,0.0,0.0,0.0]
[1777707167116,58.43,78292.63,2.4,0.0,0.0,0.0]
[1777707172151,58.43,78292.04,2.4,0.0,0.0,0.0]
[1777707177185,58.43,78292.17,2.4,0.0,0.0,0.0]
[1777707182221,58.43,78291.89,2.4,0.0,0.0,0.0]
[1777707187255,58.43,78292.33,2.4,0.0,0.0,0.0]
[1777707188903,58.43,78299.84,2.4,0.0,0.0,0.0]
[1777707195312,58.43,78299.91,2.4,0.0,0.0,0.0]
[1777707200347,58.43,78299.97,2.4,0.0,0.0,0.0]
[1777707205382,58.43,78299.79,2.4,0.0,0.0,0.0]
[1777707209410,58.43,78293.34,2.4,0.0,0.0,0.0]
[1777707211424,58.43,78293.34,2.4,0.0,0.0,0.0]
[1777707213439,58.43,78291.43,2.4,0.0,0.0,0.0]
[1777707218474,58.43,78290.16,2.4,0.0,0.0,0.0]
[1777707223508,58.43,78289.41,2.4,0.0,0.0,0.0]
[1777707229551,58.43,78289.61,2.4,0.0,0.0,0.0]
[1777707234587,58.43,78289.41,2.4,0.0,0.0,0.0]
[1777707239955,58.43,78289.3,2.4,0.0,0.0,0.0]
[1777707245664,58.43,78289.35,2.4,0.0,0.0,0.0]
[1777707251967,58.43,78289.23,2.4,0.0,0.0,0.0]
[1777707257748,58.43,78288.22,2.4,0.0,0.0,0.0]
[1777707261777,58.43,78285.66,2.4,0.0,0.0,0.0]
[1777707266811,58.43,78285.65,2.4,0.0,0.0,0.0]
[1777707269833,58.43,78280.2,2.4,0.0,0.0,0.0]
[1777707271847,58.43,78280.2,2.4,0.0,0.0,0.0]
[1777707273860,58.43,78278.22,2.4,0.0,0.0,0.0]
[1777707278995,58.43,78278.09,2.4,0.0,0.0,0.0]
[1777707284000,58.43,78277.52,2.4,0.0,0.0,0.0]
[1777707289005,58.43,78277.8,2.4,0.0,0.0,0.0]
[1777707295011,58.43,78277.63,2.4,0.0,0.0,0.0]
[1777707300045,58.43,78277.57,2.4,0.0,0.0,0.0]
[1777707305080,58.43,78277.47,2.4,0.0,0.0,0.0]
[1777707310115,58.43,78277.36,2.4,0.0,0.0,0.0]
[1777707315149,58.43,78277.37,2.4,0.0,0.0,0.0]
[1777707320184,58.43,78277.37,2.4,0.0,0.0,0.0]
[1777707325220,58.43,78283.14,2.4,0.0,0.0,0.0]
[1777707331262,58.43,78283.08,2.4,0.0,0.0,0.0]
[1777707336297,58.43,78283.1,2.4,0.0,0.0,0.0]
[1777707342339,58.43,78283.03,2.4,0.0,0.0,0.0]
[1777707348067,58.43,78282.72,2.4,0.0,0.0,0.0]
[1777707353416,58.43,78282.71,2.4,0.0,0.0,0.0]
[1777707359078,58.43,78281.27,2.4,0.0,0.0,0.0]
[1777707364493,58.43,78281.28,2.4,0.0,0.0,0.0]
[1777707369528,58.43,78281.23,2.4,0.0,0.0,0.0]
[1777707374563,58.43,78281.0,2.4,0.0,0.0,0.0]
[1777707380604,58.43,78280.92,2.4,0.0,0.0,0.0]
[1777707386105,58.43,78280.7,2.4,0.0,0.0,0.0]
[1777707391683,58.43,78279.26,2.4,0.0,0.0,0.0]
[1777707393697,58.43,78277.68,2.4,0.0,0.0,0.0]
[1777707397725,58.43,78276.21,2.4,0.0,0.0,0.0]
[1777707402760,58.43,78276.39,2.4,0.0,0.0,0.0]
[1777707407797,58.43,78275.47,2.4,0.0,0.0,0.0]
[1777707412832,58.43,78274.65,2.4,0.0,0.0,0.0]
[1777707417867,58.43,78274.73,2.4,0.0,0.0,0.0]
[1777707420888,58.43,78271.43,2.4,0.0,0.0,0.0]
[1777707424916,58.43,78269.18,2.4,0.0,0.0,0.0]
[1777707428944,58.43,78267.14,2.4,0.0,0.0,0.0]
[1777707432067,58.43,78262.39,2.4,0.0,0.0,0.0]
[1777707438007,58.43,78262.23,2.4,0.0,0.0,0.0]
[1777707443041,58.43,78261.87,2.4,0.0,0.0,0.0]
[1777707448169,58.43,78261.65,2.4,0.0,0.0,0.0]
[1777707451174,58.43,78261.65,2.4,0.0,0.0,0.0]
[1777707456178,58.43,78260.93,2.4,0.0,0.0,0.0]
[1777707461183,58.43,78260.35,2.4,0.0,0.0,0.0]
[1777707466188,58.43,78260.37,2.4,0.0,0.0,0.0]
[1777707471239,58.43,78260.33,2.4,0.0,0.0,0.0]
[1777707476274,58.43,78260.34,2.4,0.0,0.0,0.0]
[1777707481309,58.43,78260.24,2.4,0.0,0.0,0.0]
[1777707487351,58.43,78260.24,2.4,0.0,0.0,0.0]
[1777707492387,58.43,78260.24,2.4,0.0,0.0,0.0]
[1777707498428,58.43,78260.05,2.4,0.0,0.0,0.0]
[1777707503464,58.43,78259.83,2.4,0.0,0.0,0.0]
[1777707509506,58.43,78258.49,2.4,0.0,0.0,0.0]
[1777707511523,58.43,78258.49,2.4,0.0,0.0,0.0]
[1777707512530,58.43,78256.48,2.4,0.0,0.0,0.0]
[1777707517565,58.43,78255.66,2.4,0.0,0.0,0.0]
[1777707522600,58.43,78255.88,2.4,0.0,0.0,0.0]
[1777707524614,58.43,78258.54,2.4,0.0,0.0,0.0]
[1777707530252,58.43,78257.6,2.4,0.0,0.0,0.0]
[1777707535257,58.43,78257.6,2.4,0.0,0.0,0.0]
[1777707540725,58.43,78257.6,2.4,0.0,0.0,0.0]
[1777707545761,58.43,78257.34,2.4,0.0,0.0,0.0]
[1777707550796,58.43,78257.33,2.4,0.0,0.0,0.0]
[1777707556838,58.43,78257.81,2.4,0.0,0.0,0.0]
[1777707561874,58.43,78257.81,2.4,0.0,0.0,0.0]
[1777707567916,58.43,78257.75,2.4,0.0,0.0,0.0]
[1777707571944,58.43,78257.91,2.4,0.0,0.0,0.0]
[1777707576979,58.43,78259.01,2.4,0.0,0.0,0.0]
[1777707580303,58.43,78261.47,2.4,0.0,0.0,0.0]
[1777707586041,58.43,78261.47,2.4,0.0,0.0,0.0]
[1777707591077,58.43,78261.59,2.4,0.0,0.0,0.0]
[1777707596157,58.43,78262.53,2.4,0.0,0.0,0.0]
[1777707601192,58.43,78262.31,2.4,0.0,0.0,0.0]
[1777707606228,58.43,78262.44,2.4,0.0,0.0,0.0]
[1777707611263,58.43,78262.53,2.4,0.0,0.0,0.0]
[1777707616299,58.43,78260.86,2.4,0.0,0.0,0.0]
[1777707620327,58.43,78259.5,2.4,0.0,0.0,0.0]
[1777707625361,58.43,78258.56,2.4,0.0,0.0,0.0]
[1777707630396,58.43,78257.48,2.4,0.0,0.0,0.0]
[1777707631404,58.43,78257.48,2.4,0.0,0.0,0.0]
[1777707636439,58.43,78257.19,2.4,0.0,0.0,0.0]
[1777707641474,58.43,78257.15,2.4,0.0,0.0,0.0]
[1777707646509,58.43,78256.99,2.4,0.0,0.0,0.0]
[1777707652551,58.43,78254.18,2.4,0.0,0.0,0.0]
[1777707657586,58.43,78254.29,2.4,0.0,0.0,0.0]
[1777707662621,58.43,78253.98,2.4,0.0,0.0,0.0]
[1777707667657,58.43,78254.24,2.4,0.0,0.0,0.0]
[1777707672692,58.43,78254.51,2.4,0.0,0.0,0.0]
[1777707677729,58.43,78255.15,2.4,0.0,0.0,0.0]
[1777707683771,58.43,78254.5,2.4,0.0,0.0,0.0]
[1777707689412,58.43,78254.86,2.4,0.0,0.0,0.0]
[1777707691828,58.43,78254.86,2.4,0.0,0.0,0.0]
[1777707697870,58.43,78254.96,2.4,0.0,0.0,0.0]
[1777707702905,58.43,78254.98,2.4,0.0,0.0,0.0]
[1777707707940,58.43,78254.93,2.4,0.0,0.0,0.0]
[1777707712975,58.43,78254.22,2.4,0.0,0.0,0.0]
[1777707718011,58.43,78254.28,2.4,0.0,0.0,0.0]
[1777707721030,58.43,78249.06,2.4,0.0,0.0,0.0]
[1777707726066,58.43,78248.69,2.4,0.0,0.0,0.0]
[1777707731102,58.43,78248.94,2.4,0.0,0.0,0.0]
[1777707736137,58.43,78247.68,2.4,0.0,0.0,0.0]
[1777707741172,58.43,78246.17,2.4,0.0,0.0,0.0]
[1777707746207,58.43,78246.06,2.4,0.0,0.0,0.0]
[1777707751242,58.43,78245.37,2.4,0.0,0.0,0.0]
[1777707756277,58.43,78245.8,2.4,0.0,0.0,0.0]
[1777707761312,58.43,78245.56,2.4,0.0,0.0,0.0]
[1777707766348,58.43,78245.4,2.4,0.0,0.0,0.0]
[1777707771383,58.43,78245.35,2.4,0.0,0.0,0.0]
[1777707776498,58.43,78244.93,2.4,0.0,0.0,0.0]
[1777707782462,58.43,78244.97,2.4,0.0,0.0,0.0]
[1777707787498,58.43,78244.96,2.4,0.0,0.0,0.0]
[1777707792533,58.43,78244.21,2.4,0.0,0.0,0.0]
[1777707798521,58.43,78244.29,2.4,0.0,0.0,0.0]
[1777707804527,58.43,78244.38,2.4,0.0,0.0,0.0]
[1777707809651,58.43,78244.35,2.4,0.0,0.0,0.0]
[1777707811667,58.43,78244.35,2.4,0.0,0.0,0.0]
[1777707818716,58.43,78243.8,2.4,0.0,0.0,0.0]
[1777707823750,58.43,78243.86,2.4,0.0,0.0,0.0]
[1777707824758,58.43,78240.51,2.4,0.0,0.0,0.0]
[1777707829794,58.43,78240.25,2.4,0.0,0.0,0.0]
[1777707834829,58.43,78239.98,2.4,0.0,0.0,0.0]
[1777707839864,58.43,78239.5,2.4,0.0,0.0,0.0]
[1777707844898,58.43,78239.79,2.4,0.0,0.0,0.0]
[1777707849934,58.43,78239.7,2.4,0.0,0.0,0.0]
[1777707854969,58.43,78238.88,2.4,0.0,0.0,0.0]
[1777707860007,58.43,78238.64,2.4,0.0,0.0,0.0]
[1777707865039,58.43,78238.72,2.4,0.0,0.0,0.0]
[1777707870073,58.43,78238.38,2.4,0.0,0.0,0.0]
[1777707871081,58.43,78238.38,2.4,0.0,0.0,0.0]
[1777707876599,58.43,78240.21,2.4,0.0,0.0,0.0]
[1777707883165,58.43,78240.11,2.4,0.0,0.0,0.0]
[1777707889206,58.43,78239.99,2.4,0.0,0.0,0.0]
[1777707896257,58.43,78239.89,2.4,0.0,0.0,0.0]
[1777707901292,58.43,78242.93,2.4,0.0,0.0,0.0]
[1777707905320,58.43,78255.08,2.4,0.0,0.0,0.0]
[1777707909348,58.43,78252.44,2.4,0.0,0.0,0.0]
[1777707914383,58.43,78251.45,2.4,0.0,0.0,0.0]
[1777707919418,58.43,78251.53,2.4,0.0,0.0,0.0]
[1777707924453,58.43,78251.49,2.4,0.0,0.0,0.0]
[1777707925460,58.43,78248.89,2.4,0.0,0.0,0.0]
[1777707930494,58.43,78248.77,2.4,0.0,0.0,0.0]
[1777707931502,58.43,78248.77,2.4,0.0,0.0,0.0]
[1777707936537,58.43,78248.71,2.4,0.0,0.0,0.0]
[1777707941572,58.43,78248.85,2.4,0.0,0.0,0.0]
[1777707946607,58.43,78248.83,2.4,0.0,0.0,0.0]
[1777707951642,58.43,78248.39,2.4,0.0,0.0,0.0]
[1777707956677,58.43,78248.17,2.4,0.0,0.0,0.0]
[1777707962719,58.43,78248.18,2.4,0.0,0.0,0.0]
[1777707967754,58.43,78247.91,2.4,0.0,0.0,0.0]
[1777707972789,58.43,78247.83,2.4,0.0,0.0,0.0]
[1777707977825,58.43,78247.65,2.4,0.0,0.0,0.0]
[1777707984709,58.43,78247.55,2.4,0.0,0.0,0.0]
[1777707990916,58.43,78246.92,2.4,0.0,0.0,0.0]
[1777707991923,58.43,78246.92,2.4,0.0,0.0,0.0]
[1777707996957,58.43,78246.14,2.4,0.0,0.0,0.0]
[1777708003000,58.43,78246.12,2.4,0.0,0.0,0.0]
[1777708009046,58.43,78245.82,2.4,0.0,0.0,0.0]
[1777708017102,58.43,78245.8,2.4,0.0,0.0,0.0]
[1777708022137,58.43,78245.22,2.4,0.0,0.0,0.0]
[1777708027172,58.43,78245.1,2.4,0.0,0.0,0.0]
[1777708032726,58.43,78245.07,2.4,0.0,0.0,0.0]
[1777708038249,58.43,78245.06,2.4,0.0,0.0,0.0]
[1777708043284,58.43,78245.12,2.4,0.0,0.0,0.0]
[1777708048320,58.43,78245.22,2.4,0.0,0.0,0.0]
[1777708054361,58.43,78245.02,2.4,0.0,0.0,0.0]
[1777708059396,58.43,78244.98,2.4,0.0,0.0,0.0]
[1777708064737,58.43,78244.97,2.4,0.0,0.0,0.0]
[1777708070473,58.43,78244.97,2.4,0.0,0.0,0.0]
[1777708075508,58.43,78245.01,2.4,0.0,0.0,0.0]
[1777708080543,58.43,78245.01,2.4,0.0,0.0,0.0]
[1777708085578,58.43,78244.91,2.4,0.0,0.0,0.0]
[1777708092818,58.43,78244.94,2.4,0.0,0.0,0.0]
[1777708099676,58.43,78244.88,2.4,0.0,0.0,0.0]
[1777708104711,58.43,78244.78,2.4,0.0,0.0,0.0]
[1777708109746,58.43,78243.63,2.4,0.0,0.0,0.0]
[1777708114781,58.43,78243.44,2.4,0.0,0.0,0.0]
[1777708119815,58.43,78242.75,2.4,0.0,0.0,0.0]
[1777708124851,58.43,78243.11,2.4,0.0,0.0,0.0]
[1777708129886,58.43,78242.9,2.4,0.0,0.0,0.0]
[1777708134921,58.43,78242.92,2.4,0.0,0.0,0.0]
[1777708139955,58.43,78245.87,2.4,0.0,0.0,0.0]
[1777708144991,58.43,78245.88,2.4,0.0,0.0,0.0]
[1777708150026,58.43,78245.45,2.4,0.0,0.0,0.0]
[1777708155062,58.43,78245.58,2.4,0.0,0.0,0.0]
[1777708161104,58.43,78245.48,2.4,0.0,0.0,0.0]
[1777708166139,58.43,78245.35,2.4,0.0,0.0,0.0]
[1777708171174,58.43,78245.24,2.4,0.0,0.0,0.0]
[1777708176209,58.43,78244.36,2.4,0.0,0.0,0.0]
[1777708181243,58.43,78243.12,2.4,0.0,0.0,0.0]
[1777708187286,58.43,78242.16,2.4,0.0,0.0,0.0]
[1777708192321,58.43,78241.82,2.4,0.0,0.0,0.0]
[1777708197356,58.43,78241.21,2.4,0.0,0.0,0.0]
[1777708202394,58.43,78241.18,2.4,0.0,0.0,0.0]
[1777708207429,58.43,78240.93,2.4,0.0,0.0,0.0]
[1777708213471,58.43,78240.9,2.4,0.0,0.0,0.0]
[1777708220520,58.43,78240.43,2.4,0.0,0.0,0.0]
[1777708225555,58.43,78240.45,2.4,0.0,0.0,0.0]
[1777708230590,58.43,78240.33,2.4,0.0,0.0,0.0]
[1777708237640,58.43,78240.37,2.4,0.0,0.0,0.0]
[1777708243682,58.43,78240.34,2.4,0.0,0.0,0.0]
[1777708248717,58.43,78240.36,2.4,0.0,0.0,0.0]
[1777708256774,58.43,78240.3,2.4,0.0,0.0,0.0]
[1777708261808,58.43,78240.32,2.4,0.0,0.0,0.0]
[1777708266843,58.43,78239.9,2.4,0.0,0.0,0.0]
[1777708271878,58.43,78239.57,2.4,0.0,0.0,0.0]
[1777708276913,58.43,78239.31,2.4,0.0,0.0,0.0]
[1777708281948,58.43,78239.44,2.4,0.0,0.0,0.0]
[1777708286983,58.43,78239.34,2.4,0.0,0.0,0.0]
[1777708293018,58.43,78238.97,2.4,0.0,0.0,0.0]
[1777708298060,58.43,78238.99,2.4,0.0,0.0,0.0]
[1777708303095,58.43,78238.94,2.4,0.0,0.0,0.0]
[1777708308130,58.43,78238.96,2.4,0.0,0.0,0.0]
[1777708313165,58.43,78238.91,2.4,0.0,0.0,0.0]
[1777708318199,58.43,78238.56,2.4,0.0,0.0,0.0]
[1777708325049,58.43,78238.49,2.4,0.0,0.0,0.0]
[1777708330284,58.43,78238.41,2.4,0.0,0.0,0.0]
[1777708337334,58.43,78239.17,2.4,0.0,0.0,0.0]
[1777708345071,58.43,78239.11,2.4,0.0,0.0,0.0]
[1777708350427,58.43,78239.11,2.4,0.0,0.0,0.0]
[1777708356469,58.43,78239.01,2.4,0.0,0.0,0.0]
[1777708361504,58.43,78239.11,2.4,0.0,0.0,0.0]
[1777708366539,58.43,78238.82,2.4,0.0,0.0,0.0]
[1777708371574,58.43,78238.83,2.4,0.0,0.0,0.0]
[1777708376609,58.43,78238.82,2.4,0.0,0.0,0.0]
[1777708383658,58.43,78238.79,2.4,0.0,0.0,0.0]
[1777708388693,58.43,78238.65,2.4,0.0,0.0,0.0]
[1777708393728,58.43,78238.65,2.4,0.0,0.0,0.0]
[1777708398763,58.43,78238.7,2.4,0.0,0.0,0.0]
[1777708403798,58.43,78238.7,2.4,0.0,0.0,0.0]
[1777708408833,58.43,78238.68,2.4,0.0,0.0,0.0]
[1777708415882,58.43,78238.6,2.4,0.0,0.0,0.0]
[1777708420917,58.43,78238.67,2.4,0.0,0.0,0.0]
[1777708425952,58.43,78238.66,2.4,0.0,0.0,0.0]
[1777708430986,58.43,78238.31,2.4,0.0,0.0,0.0]
[1777708436022,58.43,78237.57,2.4,0.0,0.0,0.0]
[1777708444078,58.43,78237.73,2.4,0.0,0.0,0.0]
[1777708468246,58.43,78238.25,2.4,0.0,0.0,0.0]
[1777708473281,58.43,78238.2,2.4,0.0,0.0,0.0]
[1777708478316,58.43,78238.1,2.4,0.0,0.0,0.0]
[1777708483351,58.43,78238.04,2.4,0.0,0.0,0.0]
[1777708488386,58.43,78239.76,2.4,0.0,0.0,0.0]
[1777708494428,58.43,78239.77,2.4,0.0,0.0,0.0]
[1777708500470,58.43,78240.7,2.4,0.0,0.0,0.0]
[1777708505504,58.43,78240.66,2.4,0.0,0.0,0.0]
[1777708510539,58.43,78240.66,2.4,0.0,0.0,0.0]
[1777708515574,58.43,78240.65,2.4,0.0,0.0,0.0]
[1777708520610,58.43,78240.68,2.4,0.0,0.0,0.0]
[1777708525645,58.43,78241.14,2.4,0.0,0.0,0.0]
[1777708530681,58.43,78241.31,2.4,0.0,0.0,0.0]
[1777708535717,58.43,78240.44,2.4,0.0,0.0,0.0]
[1777708540752,58.43,78240.35,2.4,0.0,0.0,0.0]
[1777708546794,58.43,78240.34,2.4,0.0,0.0,0.0]
[1777708552275,58.43,78240.36,2.4,0.0,0.0,0.0]
[1777708559885,58.43,78240.36,2.4,0.0,0.0,0.0]
[1777708564920,58.43,78240.37,2.4,0.0,0.0,0.0]
[1777708571969,58.43,78240.37,2.4,0.0,0.0,0.0]
[1777708578010,58.43,78240.38,2.4,0.0,0.0,0.0]
[1777708583046,58.43,78240.35,2.4,0.0,0.0,0.0]
[1777708588081,58.43,78240.37,2.4,0.0,0.0,0.0]
[1777708595130,58.43,78240.34,2.4,0.0,0.0,0.0]
[1777708600165,58.43,78240.32,2.4,0.0,0.0,0.0]
[1777708605200,58.43,78239.93,2.4,0.0,0.0,0.0]
[1777708610235,58.43,78239.91,2.4,0.0,0.0,0.0]
[1777708616277,58.43,78239.85,2.4,0.0,0.0,0.0]
[1777708621311,58.43,78239.85,2.4,0.0,0.0,0.0]
[1777708626347,58.43,78239.81,2.4,0.0,0.0,0.0]
[1777708631382,58.43,78239.71,2.4,0.0,0.0,0.0]
[1777708636416,58.43,78239.64,2.4,0.0,0.0,0.0]
[1777708641452,58.43,78239.62,2.4,0.0,0.0,0.0]
[1777708646488,58.43,78239.52,2.4,0.0,0.0,0.0]
[1777708651522,58.43,78239.51,2.4,0.0,0.0,0.0]
[1777708656558,58.43,78239.4,2.4,0.0,0.0,0.0]
[1777708663607,58.43,78239.37,2.4,0.0,0.0,0.0]
[1777708668642,58.43,78239.35,2.4,0.0,0.0,0.0]
[1777708675691,58.43,78239.3,2.4,0.0,0.0,0.0]
[1777708680726,58.43,78239.28,2.4,0.0,0.0,0.0]
[1777708686767,58.43,78239.23,2.4,0.0,0.0,0.0]
[1777708691803,58.43,78239.27,2.4,0.0,0.0,0.0]
[1777708697845,58.43,78239.26,2.4,0.0,0.0,0.0]
[1777708703886,58.43,78239.22,2.4,0.0,0.0,0.0]
[1777708708922,58.43,78239.2,2.4,0.0,0.0,0.0]
[1777708713957,58.43,78239.21,2.4,0.0,0.0,0.0]
[1777708718996,58.43,78239.48,2.4,0.0,0.0,0.0]
[1777708724026,58.43,78239.48,2.4,0.0,0.0,0.0]
[1777708731076,58.43,78239.45,2.4,0.0,0.0,0.0]
[1777708737118,58.43,78239.42,2.4,0.0,0.0,0.0]
[1777708742161,58.43,78239.4,2.4,0.0,0.0,0.0]
[1777708747195,58.43,78239.39,2.4,0.0,0.0,0.0]
[1777708752231,58.43,78239.4,2.4,0.0,0.0,0.0]
[1777708757265,58.43,78239.39,2.4,0.0,0.0,0.0]
[1777708763309,58.43,78239.4,2.4,0.0,0.0,0.0]
[1777708768344,58.43,78239.39,2.4,0.0,0.0,0.0]
[1777708773379,58.43,78239.4,2.4,0.0,0.0,0.0]
[1777708779421,58.43,78239.39,2.4,0.0,0.0,0.0]
[1777708784457,58.43,78239.39,2.4,0.0,0.0,0.0]
[1777708792514,58.43,78239.39,2.4,0.0,0.0,0.0]
[1777708797549,58.43,78239.39,2.4,0.0,0.0,0.0]
[1777708800669,58.43,78239.39,2.4,0.0,0.0,0.0]
[1777708800085,58.43,78239.39,0.0,0.0,0.0,0.0]
[1777708811500,58.43,78239.39,0.0,0.0,0.0,0.0]