{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76321,"rows_kept":76321,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363215170,138.32,76885.34,0.0,-0.17864,2e-05,21.01974]
[1777363219891,138.32,76867.8,0.0,-0.17906,2e-05,21.04542]
[1777363224923,138.32,76855.4,0.0,-0.17935,2e-05,21.06357]
[1777363229958,138.32,76860.15,0.0,-0.17924,2e-05,21.05662]
[1777363234993,138.32,76867.8,0.0,-0.17904,2e-05,21.0423]
[1777363240028,138.32,76862.25,0.0,-0.17917,2e-05,21.05042]
[1777363245063,138.32,76856.68,0.0,-0.1793,2e-05,21.05857]
[1777363250099,138.32,76853.43,0.0,-0.17938,2e-05,21.06333]
[1777363251106,54.15,76852.86,0.0,-0.01436,1e-05,2.93392]
[1777363252113,54.19,76813.9014,0.0,-0.01475,1e-05,3.00056]
[1777363257148,54.38,76821.5129,0.0,-0.01496,1e-05,3.0381]
[1777363262190,54.56,76818.5186,0.0,-0.01524,1e-05,3.08687]
[1777363267225,54.71,76821.86,0.0,-0.01544,1e-05,3.12231]
[1777363272260,54.85,76824.1043,0.0,-0.01563,1e-05,3.15573]
[1777363277295,54.98,76823.8743,0.0,-0.01583,1e-05,3.18954]
[1777363282303,55.1,76818.9957,0.0,-0.01605,1e-05,3.22742]
[1777363287308,55.21,76818.18,0.0,-0.01622,1e-05,3.25642]
[1777363292313,55.3,76824.6129,0.0,-0.0163,1e-05,3.2703]
[1777363297318,55.39,76830.1043,0.0,-0.01638,1e-05,3.28484]
[1777363302323,55.47,76837.8986,0.0,-0.01643,1e-05,3.29375]
[1777363307328,55.54,76826.2043,0.0,-0.01665,1e-05,3.33075]
[1777363312335,55.61,76829.9943,0.0,-0.01672,1e-05,3.34224]
[1777363317345,55.67,76830.0429,0.0,-0.01681,1e-05,3.35795]
[1777363322350,55.72,76830.7229,0.0,-0.01689,1e-05,3.3713]
[1777363327355,55.77,76829.6343,0.0,-0.01698,1e-05,3.38615]
[1777363332360,55.81,76830.55,0.0,-0.01704,1e-05,3.39677]
[1777363337365,55.86,76827.96,0.0,-0.01713,1e-05,3.41184]
[1777363342370,55.89,76823.1671,0.0,-0.01723,1e-05,3.42946]
[1777363347374,55.93,76819.06,0.0,-0.01733,1e-05,3.44519]
[1777363352379,55.96,76819.8329,0.0,-0.01736,1e-05,3.45088]
[1777363357384,55.99,76817.2657,0.0,-0.01743,1e-05,3.46274]
[1777363362894,56.02,76815.0729,0.0,-0.0175,1e-05,3.47474]
[1777363367929,56.05,76821.2671,0.0,-0.01748,1e-05,3.47144]
[1777363372965,56.07,76817.4643,0.0,-0.01755,1e-05,3.48343]
[1777363378000,56.09,76817.8657,0.0,-0.01758,1e-05,3.48831]
[1777363383037,56.11,76814.8471,0.0,-0.01764,1e-05,3.4982]
[1777363388072,56.13,76811.54,0.0,-0.0177,1e-05,3.50816]
[1777363393107,56.14,76807.7643,0.0,-0.01776,1e-05,3.51854]
[1777363398142,56.16,76804.5371,0.0,-0.01782,1e-05,3.52773]
[1777363403177,56.17,76805.3514,0.0,-0.01783,1e-05,3.53018]
[1777363408212,56.18,76805.7129,0.0,-0.01785,1e-05,3.53308]
[1777363413247,56.2,76806.7843,0.0,-0.01785,1e-05,3.53298]
[1777363418282,56.21,76792.2371,0.0,-0.01801,1e-05,3.55929]
[1777363423316,56.22,76774.87,0.0,-0.0182,1e-05,3.59012]
[1777363428352,56.23,76775.9071,0.0,-0.0182,1e-05,3.59112]
[1777363433403,56.24,76784.3043,0.0,-0.01814,1e-05,3.58007]
[1777363438438,56.25,76800.2671,0.0,-0.01799,1e-05,3.55677]
[1777363443471,56.25,76808.1986,0.0,-0.01793,1e-05,3.54632]
[1777363448476,56.26,76804.9957,0.0,-0.01797,1e-05,3.55361]
[1777363450936,56.26,76800.1414,0.0,-0.01803,1e-05,3.56223]
[1777363451479,56.27,76800.2814,0.0,-0.01803,1e-05,3.56242]
[1777363456484,56.27,76801.1971,0.0,-0.01803,1e-05,3.56298]
[1777363461489,56.28,76801.2629,0.0,-0.01804,1e-05,3.56482]
[1777363466494,56.29,76801.5829,0.0,-0.01805,1e-05,3.56618]
[1777363471499,56.29,76801.5829,0.0,-0.01805,1e-05,3.56635]
[1777363476504,56.3,76796.6586,0.0,-0.01811,1e-05,3.576]
[1777363481465,56.31,76798.1286,0.0,-0.0181,1e-05,3.57498]
[1777363481496,56.31,76798.1286,0.0,-0.0181,1e-05,3.57498]
[1777363481509,56.31,76797.3671,0.0,-0.01811,1e-05,3.57653]
[1777363482572,56.37,76796.3514,0.0,-0.01822,1e-05,3.59459]
[1777363488516,56.71,76779.2286,0.0,-0.01895,1e-05,3.71508]
[1777363493521,56.96,76776.8043,0.0,-0.01939,1e-05,3.78814]
[1777363498526,57.17,76770.1543,0.0,-0.0198,1e-05,3.85662]
[1777363503531,57.33,76759.1586,0.0,-0.02019,1e-05,3.92071]
[1777363508536,57.46,76753.46,0.0,-0.02048,1e-05,3.96685]
[1777363513541,57.57,76758.1129,0.0,-0.02061,1e-05,3.98883]
[1777363518546,57.65,76755.5629,0.0,-0.02079,1e-05,4.01802]
[1777363523551,57.73,76769.0214,0.0,-0.02077,1e-05,4.01648]
[1777363528556,57.8,76773.4114,0.0,-0.02084,1e-05,4.02766]
[1777363534107,57.86,76775.8929,0.0,-0.02092,1e-05,4.04029]
[1777363539142,57.91,76774.1457,0.0,-0.02101,1e-05,4.05573]
[1777363544176,57.95,76775.1143,0.0,-0.02107,1e-05,4.06433]
[1777363549212,57.97,76772.4186,0.0,-0.02114,1e-05,4.07695]
[1777363554247,58.0,76773.9257,0.0,-0.02117,1e-05,4.08102]
[1777363559283,58.02,76775.9471,0.0,-0.02118,1e-05,4.08322]
[1777363564318,58.04,76778.3786,0.0,-0.02119,1e-05,4.08399]
[1777363569353,58.05,76779.33,0.0,-0.0212,1e-05,4.0866]
[1777363574388,58.06,76772.6429,0.0,-0.02129,1e-05,4.10089]
[1777363579424,58.06,76758.9929,0.0,-0.02144,1e-05,4.12497]
[1777363584459,58.06,76746.9414,0.0,-0.02157,1e-05,4.14452]
[1777363589493,58.05,76746.81,0.0,-0.02156,1e-05,4.14327]
[1777363594529,58.05,76751.5543,0.0,-0.0215,1e-05,4.13274]
[1777363599564,58.05,76748.77,0.0,-0.02152,1e-05,4.13706]
[1777363604599,58.04,76745.1886,0.0,-0.02156,1e-05,4.14212]
[1777363609633,58.04,76745.4657,0.0,-0.02155,1e-05,4.14063]
[1777363614642,58.04,76746.2686,0.0,-0.02153,1e-05,4.13842]
[1777363619662,58.03,76744.5529,0.0,-0.02155,1e-05,4.14068]
[1777363624667,58.03,76748.5086,0.0,-0.0215,1e-05,4.13339]
[1777363629672,58.03,76750.2957,0.0,-0.02148,1e-05,4.13037]
[1777363634677,58.03,76742.1771,0.0,-0.02157,1e-05,4.14388]
[1777363639682,58.03,76743.4486,0.0,-0.02155,1e-05,4.14081]
[1777363644687,58.03,76744.9857,0.0,-0.02153,1e-05,4.13734]
[1777363649692,58.03,76746.4386,0.0,-0.02151,1e-05,4.13468]
[1777363654697,58.02,76746.5386,0.0,-0.0215,1e-05,4.13255]
[1777363659702,58.02,76745.8229,0.0,-0.02151,1e-05,4.13361]
[1777363664707,58.02,76745.9243,0.0,-0.0215,1e-05,4.13312]
[1777363669712,58.02,76744.9643,0.0,-0.02151,1e-05,4.13443]
[1777363674717,58.02,76749.2971,0.0,-0.02146,1e-05,4.12677]
[1777363679722,58.02,76753.8457,0.0,-0.02142,1e-05,4.11948]
[1777363684727,58.03,76755.4929,0.0,-0.0214,1e-05,4.11747]
[1777363689732,58.03,76758.9857,0.0,-0.02137,1e-05,4.11242]
[1777363694737,58.03,76762.6671,0.0,-0.02134,1e-05,4.10732]
[1777363699742,58.04,76766.7586,0.0,-0.0213,1e-05,4.10194]
[1777363705301,58.05,76780.6814,0.0,-0.02117,1e-05,4.08168]
[1777363710336,58.07,76786.19,0.0,-0.02114,1e-05,4.07582]
[1777363715372,58.08,76790.28,0.0,-0.02111,1e-05,4.07063]
[1777363720407,58.09,76790.3829,0.0,-0.02113,1e-05,4.07375]
[1777363725441,58.1,76795.5129,0.0,-0.02109,1e-05,4.06836]
[1777363730477,58.11,76790.65,0.0,-0.02116,1e-05,4.07905]
[1777363735511,58.12,76789.1871,0.0,-0.02118,1e-05,4.08304]
[1777363740547,58.12,76789.0943,0.0,-0.02119,1e-05,4.08451]
[1777363745581,58.13,76789.2614,0.0,-0.0212,1e-05,4.08531]
[1777363750618,58.12,76774.5857,0.0,-0.02135,1e-05,4.10993]
[1777363755656,58.12,76771.61,0.0,-0.02138,1e-05,4.1138]
[1777363760691,58.11,76767.7571,0.0,-0.02141,1e-05,4.1186]
[1777363765726,58.1,76759.24,0.0,-0.02149,1e-05,4.13103]
[1777363770761,58.09,76755.7986,0.0,-0.02151,1e-05,4.13416]
[1777363775796,58.09,76757.49,0.0,-0.02147,1e-05,4.12734]
[1777363780822,58.08,76761.9943,0.0,-0.02141,1e-05,4.11813]
[1777363785827,58.08,76771.3786,0.0,-0.02131,1e-05,4.10229]
[1777363790832,58.08,76770.9886,0.0,-0.02132,1e-05,4.10337]
[1777363795837,58.09,76770.4414,0.0,-0.02132,1e-05,4.10461]
[1777363800842,58.09,76764.6743,0.0,-0.02139,1e-05,4.11464]
[1777363805847,58.08,76757.9486,0.0,-0.02145,1e-05,4.12489]
[1777363810853,58.08,76761.2986,0.0,-0.02141,1e-05,4.118]
[1777363815858,58.07,76761.3257,0.0,-0.0214,1e-05,4.11731]
[1777363820863,58.07,76761.3,0.0,-0.0214,1e-05,4.11682]
[1777363825868,58.07,76761.99,0.0,-0.02139,1e-05,4.11516]
[1777363830873,58.07,76760.6929,0.0,-0.0214,1e-05,4.11706]
[1777363836879,58.07,76760.15,0.0,-0.0214,1e-05,4.11572]
[1777363841884,58.07,76761.1371,0.0,-0.02138,1e-05,4.11373]
[1777363846889,58.07,76762.3971,0.0,-0.02137,1e-05,4.11148]
[1777363851894,58.07,76762.7714,0.0,-0.02137,1e-05,4.11095]
[1777363856899,58.07,76763.5629,0.0,-0.02136,1e-05,4.10972]
[1777363861904,58.07,76764.8529,0.0,-0.02135,1e-05,4.10775]
[1777363866909,58.07,76772.4314,0.0,-0.02127,1e-05,4.09587]
[1777363871914,58.08,76772.8786,0.0,-0.02127,1e-05,4.09626]
[1777363877505,58.08,76774.6871,0.0,-0.02126,1e-05,4.09448]
[1777363882539,58.09,76774.7986,0.0,-0.02127,1e-05,4.09528]
[1777363887574,58.09,76768.2714,0.0,-0.02134,1e-05,4.10674]
[1777363892609,58.08,76767.2171,0.0,-0.02134,1e-05,4.10645]
[1777363897645,58.08,76766.5286,0.0,-0.02135,1e-05,4.10751]
[1777363902680,58.08,76767.2486,0.0,-0.02134,1e-05,4.10616]
[1777363907717,58.08,76761.8257,0.0,-0.02139,1e-05,4.11468]
[1777363912751,58.07,76756.4314,0.0,-0.02144,1e-05,4.12223]
[1777363917787,58.07,76751.3414,0.0,-0.02149,1e-05,4.12933]
[1777363922822,58.06,76753.5871,0.0,-0.02145,1e-05,4.12419]
[1777363927856,58.06,76756.49,0.0,-0.02142,1e-05,4.11846]
[1777363932892,58.06,76752.9043,0.0,-0.02145,1e-05,4.12375]
[1777363937927,58.06,76756.3143,0.0,-0.02141,1e-05,4.11731]
[1777363942962,58.06,76758.9043,0.0,-0.02138,1e-05,4.11287]
[1777363947989,58.06,76758.2814,0.0,-0.02139,1e-05,4.11396]
[1777363952994,58.05,76755.3486,0.0,-0.02141,1e-05,4.11672]
[1777363957999,58.05,76755.4729,0.0,-0.0214,1e-05,4.11605]
[1777363963004,58.05,76755.0357,0.0,-0.02141,1e-05,4.11656]
[1777363968009,58.05,76753.9014,0.0,-0.02142,1e-05,4.11806]
[1777363973014,58.05,76758.1143,0.0,-0.02137,1e-05,4.11049]
[1777363978019,58.05,76761.6757,0.0,-0.02133,1e-05,4.10492]
[1777363983024,58.05,76762.5857,0.0,-0.02133,1e-05,4.10402]
[1777363988029,58.06,76763.6986,0.0,-0.02132,1e-05,4.10259]
[1777363991032,58.06,76782.2671,0.0,-0.02112,1e-05,4.07171]
[1777363996037,58.07,76785.2543,0.0,-0.02111,1e-05,4.06987]
[1777364001042,58.08,76783.7029,0.0,-0.02114,1e-05,4.07507]
[1777364006047,58.09,76779.2457,0.0,-0.0212,1e-05,4.08448]
[1777364011052,58.09,76778.1286,0.0,-0.02121,1e-05,4.08558]
[1777364016057,58.09,76778.2929,0.0,-0.02122,1e-05,4.0862]
[1777364021062,58.1,76777.3629,0.0,-0.02123,1e-05,4.08849]
[1777364026067,58.1,76776.5043,0.0,-0.02124,1e-05,4.09047]
[1777364031072,58.1,76779.4271,0.0,-0.02121,1e-05,4.08576]
[1777364036077,58.1,76785.9771,0.0,-0.02115,1e-05,4.07595]
[1777364041083,58.11,76786.92,0.0,-0.02115,1e-05,4.07553]
[1777364046685,58.11,76787.3671,0.0,-0.02115,1e-05,4.07611]
[1777364047527,58.11,76787.3671,0.0,-0.02115,1e-05,4.07611]
[1777364048090,58.1,76787.5786,0.0,-0.02113,1e-05,4.07249]
[1777364051720,58.07,76808.0157,0.0,-0.02085,1e-05,4.02744]
[1777364056755,58.03,76809.3643,0.0,-0.02077,1e-05,4.01562]
[1777364061790,58.0,76810.7386,0.0,-0.02071,1e-05,4.0057]
[1777364066825,57.98,76803.0129,0.0,-0.02075,1e-05,4.01211]
[1777364071860,57.96,76799.8643,0.0,-0.02074,1e-05,4.00929]
[1777364076895,57.94,76801.1571,0.0,-0.0207,1e-05,4.0022]
[1777364081930,57.93,76805.0686,0.0,-0.02063,1e-05,3.99198]
[1777364086965,57.92,76806.4214,0.0,-0.0206,1e-05,3.98707]
[1777364092000,57.91,76810.2643,0.0,-0.02055,1e-05,3.97887]
[1777364097035,57.91,76810.4986,0.0,-0.02054,1e-05,3.97723]
[1777364102072,57.9,76807.46,0.0,-0.02057,1e-05,3.98103]
[1777364105235,57.9,76805.1386,0.0,-0.02058,1e-05,3.98403]
[1777364111135,57.89,76804.1057,0.0,-0.02059,1e-05,3.98408]
[1777364116160,57.89,76806.8071,0.0,-0.02055,1e-05,3.97843]
[1777364121165,57.89,76809.6557,0.0,-0.02052,1e-05,3.97351]
[1777364126169,57.89,76806.6614,0.0,-0.02055,1e-05,3.97837]
[1777364131174,57.88,76803.1986,0.0,-0.02057,1e-05,3.9817]
[1777364136179,57.88,76800.5757,0.0,-0.0206,1e-05,3.98547]
[1777364141184,57.88,76801.8471,0.0,-0.02058,1e-05,3.98242]
[1777364146189,57.88,76804.5914,0.0,-0.02055,1e-05,3.97752]
[1777364151194,57.88,76806.0057,0.0,-0.02053,1e-05,3.97528]
[1777364156199,57.88,76806.1186,0.0,-0.02053,1e-05,3.97495]
[1777364161204,57.88,76818.0686,0.0,-0.02041,1e-05,3.95545]
[1777364166209,57.89,76827.3814,0.0,-0.02033,1e-05,3.94247]
[1777364171214,57.9,76838.9429,0.0,-0.02023,1e-05,3.92684]
[1777364174697,57.91,76839.05,0.0,-0.02024,1e-05,3.92889]
[1777364178220,57.93,76862.14,0.0,-0.02002,1e-05,3.89449]
[1777364183225,57.95,76863.65,0.0,-0.02005,1e-05,3.89831]
[1777364188230,57.97,76863.3271,0.0,-0.02009,1e-05,3.90454]
[1777364194236,57.99,76863.3214,0.0,-0.02011,1e-05,3.90854]
[1777364199241,58.01,76865.2529,0.0,-0.02012,1e-05,3.90946]
[1777364204246,58.02,76872.2814,0.0,-0.02007,1e-05,3.90244]
[1777364209251,58.04,76873.3957,0.0,-0.02009,1e-05,3.90548]
[1777364214256,58.06,76871.7986,0.0,-0.02014,1e-05,3.91296]
[1777364219261,58.08,76873.1543,0.0,-0.02015,1e-05,3.91558]
[1777364224927,58.09,76863.1629,0.0,-0.02028,1e-05,3.93682]
[1777364229963,58.1,76863.39,0.0,-0.0203,1e-05,3.93916]
[1777364234474,58.11,76864.24,0.0,-0.0203,1e-05,3.93957]
[1777364240033,58.12,76858.34,0.0,-0.02037,1e-05,3.95115]
[1777364245068,58.12,76858.3686,0.0,-0.02038,1e-05,3.95209]
[1777364245509,58.12,76858.3686,0.0,-0.02038,1e-05,3.95209]
[1777364251110,58.12,76854.4571,0.0,-0.02041,1e-05,3.95764]
[1777364256144,58.12,76854.6543,0.0,-0.02042,1e-05,3.95786]
[1777364261179,58.13,76859.0,0.0,-0.02038,1e-05,3.95156]
[1777364263624,58.13,76860.0271,0.0,-0.02037,1e-05,3.95025]
[1777364265714,58.13,76860.9271,0.0,-0.02036,1e-05,3.94921]
[1777364271249,58.14,76865.8729,0.0,-0.02032,1e-05,3.9426]
[1777364276285,58.14,76868.9243,0.0,-0.0203,1e-05,3.93908]
[1777364281319,58.15,76873.5786,0.0,-0.02026,1e-05,3.93311]
[1777364286336,58.16,76889.8457,0.0,-0.02011,1e-05,3.90935]
[1777364291341,58.18,76894.32,0.0,-0.02009,1e-05,3.90604]
[1777364293680,58.18,76887.83,0.0,-0.02016,1e-05,3.91804]
[1777364295846,58.19,76883.8029,0.0,-0.02021,1e-05,3.92558]
[1777364299232,58.19,76882.0614,0.0,-0.02023,1e-05,3.92932]
[1777364302587,58.19,76882.2114,0.0,-0.02024,1e-05,3.92973]
[1777364303110,58.19,76882.2114,0.0,-0.02024,1e-05,3.92973]
[1777364305696,58.19,76882.1171,0.0,-0.02024,1e-05,3.93013]
[1777364311361,58.19,76878.3829,0.0,-0.02027,1e-05,3.93414]
[1777364316366,58.18,76863.6714,0.0,-0.02041,1e-05,3.95704]
[1777364321371,58.17,76862.31,0.0,-0.02041,1e-05,3.95698]
[1777364326376,58.17,76863.1586,0.0,-0.02039,1e-05,3.95368]
[1777364331381,58.16,76862.6229,0.0,-0.02039,1e-05,3.95321]
[1777364336386,58.16,76861.8629,0.0,-0.02039,1e-05,3.95335]
[1777364341392,58.15,76860.45,0.0,-0.0204,1e-05,3.95465]
[1777364346397,58.15,76851.6529,0.0,-0.02048,1e-05,3.9677]
[1777364351402,58.14,76850.1214,0.0,-0.02048,1e-05,3.96834]
[1777364356407,58.14,76849.6171,0.0,-0.02048,1e-05,3.96758]
[1777364357205,58.14,76849.6171,0.0,-0.02048,1e-05,3.96758]
[1777364360190,58.13,76850.5357,0.0,-0.02046,1e-05,3.96527]
[1777364361166,58.13,76850.5357,0.0,-0.02046,1e-05,3.96504]
[1777364366459,58.13,76848.8043,0.0,-0.02047,1e-05,3.96668]
[1777364371464,58.12,76848.5871,0.0,-0.02046,1e-05,3.96434]
[1777364376469,58.12,76848.3086,0.0,-0.02046,1e-05,3.96414]
[1777364381474,58.12,76835.1686,0.0,-0.02059,1e-05,3.98461]
[1777364387480,58.1,76829.9629,0.0,-0.02063,1e-05,3.99035]
[1777364392278,58.1,76835.4271,0.0,-0.02056,1e-05,3.97985]
[1777364398142,58.09,76833.62,0.0,-0.02057,1e-05,3.98108]
[1777364403179,58.09,76833.1414,0.0,-0.02057,1e-05,3.98077]
[1777364408214,58.09,76834.7757,0.0,-0.02054,1e-05,3.97725]
[1777364413507,58.08,76833.5371,0.0,-0.02055,1e-05,3.97869]
[1777364418684,58.08,76835.2914,0.0,-0.02053,1e-05,3.97531]
[1777364419291,58.08,76835.2914,0.0,-0.02053,1e-05,3.97441]
[1777364424326,58.07,76842.3129,0.0,-0.02043,1e-05,3.95907]
[1777364429361,58.06,76843.7629,0.0,-0.0204,1e-05,3.95418]
[1777364434396,58.05,76850.16,0.0,-0.02032,1e-05,3.94036]
[1777364435690,58.05,76851.98,0.0,-0.0203,1e-05,3.93727]
[1777364441445,58.04,76865.7343,0.0,-0.02013,1e-05,3.91007]
[1777364446480,58.03,76874.1643,0.0,-0.02003,1e-05,3.89439]
[1777364451515,58.03,76880.26,0.0,-0.01996,1e-05,3.88347]
[1777364456550,58.03,76880.2371,0.0,-0.01996,1e-05,3.88315]
[1777364461556,58.02,76868.0371,0.0,-0.02008,1e-05,3.90165]
[1777364466561,58.01,76865.3114,0.0,-0.02009,1e-05,3.90425]
[1777364471566,58.01,76867.8743,0.0,-0.02006,1e-05,3.89852]
[1777364476571,58.0,76868.0414,0.0,-0.02005,1e-05,3.89712]
[1777364481576,58.0,76863.7914,0.0,-0.02008,1e-05,3.90284]
[1777364486581,58.0,76869.0086,0.0,-0.02003,1e-05,3.89349]
[1777364491586,58.0,76870.3571,0.0,-0.02,1e-05,3.88912]
[1777364496591,58.0,76874.0271,0.0,-0.01996,1e-05,3.88321]
[1777364501596,58.0,76871.2857,0.0,-0.01999,1e-05,3.88795]
[1777364506601,57.99,76864.5886,0.0,-0.02006,1e-05,3.8983]
[1777364511606,57.99,76855.7871,0.0,-0.02014,1e-05,3.91149]
[1777364516611,57.98,76848.2529,0.0,-0.0202,1e-05,3.92121]
[1777364521616,57.97,76847.5114,0.0,-0.0202,1e-05,3.91989]
[1777364526621,57.96,76845.0814,0.0,-0.02021,1e-05,3.92164]
[1777364531626,57.95,76838.4143,0.0,-0.02026,1e-05,3.93039]
[1777364536631,57.94,76836.4,0.0,-0.02027,1e-05,3.93079]
[1777364541636,57.93,76840.3171,0.0,-0.02021,1e-05,3.9224]
[1777364546641,57.93,76852.98,0.0,-0.02008,1e-05,3.90093]
[1777364551646,57.93,76850.9871,0.0,-0.02009,1e-05,3.90273]
[1777364556651,57.93,76848.7729,0.0,-0.02012,1e-05,3.90647]
[1777364562289,57.93,76848.0386,0.0,-0.02012,1e-05,3.90763]
[1777364567324,57.93,76849.9457,0.0,-0.0201,1e-05,3.90465]
[1777364572359,57.94,76850.5743,0.0,-0.0201,1e-05,3.90385]
[1777364577395,57.93,76844.17,0.0,-0.02016,1e-05,3.91393]
[1777364582430,57.93,76833.6614,0.0,-0.02026,1e-05,3.93006]
[1777364587466,57.92,76834.08,0.0,-0.02025,1e-05,3.9278]
[1777364592501,57.92,76837.65,0.0,-0.02021,1e-05,3.9209]
[1777364597536,57.92,76837.9057,0.0,-0.0202,1e-05,3.91996]
[1777364602571,57.92,76838.9586,0.0,-0.02019,1e-05,3.91788]
[1777364607606,57.92,76838.7214,0.0,-0.02019,1e-05,3.91803]
[1777364612641,57.91,76837.4571,0.0,-0.02019,1e-05,3.91806]
[1777364617675,57.91,76836.2686,0.0,-0.0202,1e-05,3.91965]
[1777364622711,57.91,76830.0943,0.0,-0.02026,1e-05,3.92894]
[1777364627726,57.91,76831.3671,0.0,-0.02024,1e-05,3.92595]
[1777364632731,57.9,76831.4214,0.0,-0.02024,1e-05,3.9253]
[1777364637736,57.9,76831.0843,0.0,-0.02024,1e-05,3.9254]
[1777364642741,57.9,76830.5743,0.0,-0.02024,1e-05,3.92582]
[1777364647746,57.9,76830.4743,0.0,-0.02024,1e-05,3.92563]
[1777364652751,57.9,76827.0857,0.0,-0.02027,1e-05,3.93084]
[1777364653071,57.9,76827.0857,0.0,-0.02027,1e-05,3.93084]
[1777364658757,58.0,76826.5086,0.0,-0.02045,1e-05,3.96014]
[1777364663762,58.07,76824.6229,0.0,-0.02059,1e-05,3.98202]
[1777364668767,58.12,76824.1,0.0,-0.02068,1e-05,3.99818]
[1777364673772,58.17,76821.9,0.0,-0.02077,1e-05,4.01255]
[1777364678777,58.2,76823.9629,0.0,-0.02082,1e-05,4.01938]
[1777364683782,58.23,76823.4914,0.0,-0.02087,1e-05,4.02871]
[1777364688787,58.26,76813.0729,0.0,-0.02102,1e-05,4.05276]
[1777364689680,58.26,76813.0729,0.0,-0.02102,1e-05,4.05276]
[1777364692797,58.27,76808.9657,0.0,-0.02109,1e-05,4.06298]
[1777364693792,58.29,76808.5886,0.0,-0.02113,1e-05,4.0698]
[1777364698797,58.39,76806.22,0.0,-0.02132,1e-05,4.10113]
[1777364703802,58.47,76805.9714,0.0,-0.02146,1e-05,4.12373]
[1777364708807,58.53,76807.4257,0.0,-0.02156,1e-05,4.13953]
[1777364713812,58.59,76807.8743,0.0,-0.02165,1e-05,4.1538]
[1777364718817,58.63,76808.01,0.0,-0.02172,1e-05,4.16594]
[1777364723822,58.67,76807.92,0.0,-0.02179,1e-05,4.17621]
[1777364729461,58.7,76798.6457,0.0,-0.02194,1e-05,4.20099]
[1777364734683,58.71,76796.7957,0.0,-0.02198,1e-05,4.20659]
[1777364740540,58.73,76794.72,0.0,-0.02204,1e-05,4.21571]
[1777364745575,58.74,76794.7957,0.0,-0.02205,1e-05,4.21844]
[1777364750610,58.75,76796.0886,0.0,-0.02205,1e-05,4.21854]
[1777364755645,58.76,76795.8971,0.0,-0.02207,1e-05,4.22088]
[1777364760867,58.77,76805.3843,0.0,-0.02198,1e-05,4.20684]
[1777364766722,58.77,76805.3514,0.0,-0.02199,1e-05,4.20935]
[1777364771757,58.78,76805.05,0.0,-0.02201,1e-05,4.21139]
[1777364776792,58.78,76805.5386,0.0,-0.02201,1e-05,4.21166]
[1777364781827,58.79,76805.4629,0.0,-0.02201,1e-05,4.21265]
[1777364786863,58.79,76805.1571,0.0,-0.02202,1e-05,4.21374]
[1777364791897,58.79,76804.6486,0.0,-0.02202,1e-05,4.21308]
[1777364796903,58.79,76804.7686,0.0,-0.02202,1e-05,4.2131]
[1777364801907,58.79,76804.6171,0.0,-0.02202,1e-05,4.21349]
[1777364806912,58.79,76804.7286,0.0,-0.02202,1e-05,4.2133]
[1777364811917,58.79,76804.63,0.0,-0.02202,1e-05,4.2134]
[1777364815921,58.79,76823.1757,0.0,-0.02182,1e-05,4.18224]
[1777364820926,58.8,76823.7857,0.0,-0.02183,1e-05,4.18346]
[1777364826932,58.81,76824.9686,0.0,-0.02183,1e-05,4.18366]
[1777364831937,58.82,76826.51,0.0,-0.02182,1e-05,4.18259]
[1777364836942,58.82,76827.4286,0.0,-0.02182,1e-05,4.18238]
[1777364841947,58.83,76841.4686,0.0,-0.02168,1e-05,4.16047]
[1777364844952,58.84,76864.8429,0.0,-0.02144,1e-05,4.12335]
[1777364849957,58.86,76870.4771,0.0,-0.02142,1e-05,4.11977]
[1777364855963,58.89,76882.8,0.0,-0.02132,1e-05,4.10405]
[1777364860968,58.91,76881.9286,0.0,-0.02137,1e-05,4.11112]
[1777364865973,58.92,76881.4757,0.0,-0.0214,1e-05,4.11643]
[1777364870978,58.94,76881.0157,0.0,-0.02143,1e-05,4.12087]
[1777364875983,58.95,76872.0714,0.0,-0.02154,1e-05,4.13835]
[1777364880988,58.95,76873.2429,0.0,-0.02153,1e-05,4.13785]
[1777364885993,58.96,76874.12,0.0,-0.02153,1e-05,4.13768]
[1777364890998,58.96,76877.1671,0.0,-0.02151,1e-05,4.13388]
[1777364896630,58.97,76877.38,0.0,-0.02152,1e-05,4.13513]
[1777364901665,58.97,76879.1314,0.0,-0.0215,1e-05,4.13332]
[1777364906701,58.98,76879.6171,0.0,-0.0215,1e-05,4.13358]
[1777364911736,58.98,76883.2671,0.0,-0.02147,1e-05,4.12696]
[1777364916771,58.99,76885.5329,0.0,-0.02145,1e-05,4.12479]
[1777364921806,58.99,76888.5357,0.0,-0.02143,1e-05,4.12153]
[1777364926841,59.0,76901.1886,0.0,-0.02131,1e-05,4.10307]
[1777364931876,59.02,76907.6314,0.0,-0.02126,1e-05,4.0953]
[1777364936911,59.03,76911.9443,0.0,-0.02124,1e-05,4.09144]
[1777364941946,59.04,76911.3957,0.0,-0.02126,1e-05,4.09506]
[1777364946981,59.05,76911.06,0.0,-0.02128,1e-05,4.09757]
[1777364952016,59.05,76909.8914,0.0,-0.0213,1e-05,4.10121]
[1777364957052,59.06,76909.2814,0.0,-0.02131,1e-05,4.10338]
[1777364962070,59.06,76908.2214,0.0,-0.02133,1e-05,4.10581]
[1777364967075,59.06,76906.0757,0.0,-0.02135,1e-05,4.10938]
[1777364972080,59.06,76910.4529,0.0,-0.0213,1e-05,4.1008]
[1777364977085,59.06,76913.9914,0.0,-0.02126,1e-05,4.09562]
[1777364982090,59.07,76916.2214,0.0,-0.02125,1e-05,4.09313]
[1777364987095,59.07,76908.4814,0.0,-0.02133,1e-05,4.10665]
[1777364992100,59.07,76911.9071,0.0,-0.0213,1e-05,4.10085]
[1777364997104,59.07,76913.4829,0.0,-0.02128,1e-05,4.09852]
[1777365002119,59.07,76929.5886,0.0,-0.02112,1e-05,4.0725]
[1777365007124,59.08,76923.8443,0.0,-0.02119,1e-05,4.08368]
[1777365012130,59.09,76934.4671,0.0,-0.02109,1e-05,4.06771]
[1777365017135,59.09,76932.4414,0.0,-0.02112,1e-05,4.07317]
[1777365022140,59.1,76932.4429,0.0,-0.02113,1e-05,4.07459]
[1777365027145,59.1,76929.1443,0.0,-0.02117,1e-05,4.08112]
[1777365032150,59.1,76926.8629,0.0,-0.02119,1e-05,4.08354]
[1777365038156,59.11,76931.9529,0.0,-0.02114,1e-05,4.07596]
[1777365043161,59.11,76937.0157,0.0,-0.02109,1e-05,4.06846]
[1777365048166,59.12,76934.8071,0.0,-0.02112,1e-05,4.0733]
[1777365053171,59.12,76936.9771,0.0,-0.0211,1e-05,4.07041]
[1777365058176,59.12,76941.45,0.0,-0.02106,1e-05,4.06408]
[1777365063181,59.13,76947.5214,0.0,-0.02101,1e-05,4.05594]
[1777365068839,59.14,76943.9114,0.0,-0.02106,1e-05,4.0636]
[1777365073874,59.14,76947.0771,0.0,-0.02103,1e-05,4.05943]
[1777365078909,59.14,76947.3471,0.0,-0.02104,1e-05,4.06001]
[1777365083944,59.15,76946.9986,0.0,-0.02105,1e-05,4.06135]
[1777365088978,59.15,76948.8986,0.0,-0.02103,1e-05,4.05907]
[1777365094014,59.15,76949.8557,0.0,-0.02102,1e-05,4.05654]
[1777365099049,59.15,76943.0457,0.0,-0.02109,1e-05,4.06813]
[1777365104083,59.16,76949.5914,0.0,-0.02102,1e-05,4.05756]
[1777365109119,59.16,76945.1843,0.0,-0.02107,1e-05,4.06497]
[1777365113149,59.15,76926.8829,0.0,-0.02126,1e-05,4.09442]
[1777365118184,59.14,76923.8386,0.0,-0.02127,1e-05,4.09685]
[1777365123220,59.12,76903.43,0.0,-0.02147,1e-05,4.12735]
[1777365128255,59.11,76899.0657,0.0,-0.02148,1e-05,4.12962]
[1777365130000,59.1,76895.2271,0.0,-0.02152,1e-05,4.13517]
[1777365135264,59.11,76888.9071,0.0,-0.0216,1e-05,4.1476]
[1777365140269,59.11,76874.9386,0.0,-0.02174,1e-05,4.17073]
[1777365145274,59.1,76874.3814,0.0,-0.02175,1e-05,4.17085]
[1777365145279,59.1,76874.3814,0.0,-0.02175,1e-05,4.17085]
[1777365151280,59.05,76865.7429,0.0,-0.02174,1e-05,4.1696]
[1777365156285,59.02,76865.3029,0.0,-0.02169,1e-05,4.16055]
[1777365161290,58.98,76856.7171,0.0,-0.02173,1e-05,4.1664]
[1777365166295,58.95,76849.7186,0.0,-0.02175,1e-05,4.16976]
[1777365166300,58.95,76849.7186,0.0,-0.02175,1e-05,4.16976]
[1777365172301,58.92,76847.5014,0.0,-0.02172,1e-05,4.16547]
[1777365177306,58.9,76842.5186,0.0,-0.02174,1e-05,4.16716]
[1777365182311,58.88,76833.95,0.0,-0.02179,1e-05,4.17544]
[1777365187316,58.85,76831.4443,0.0,-0.02178,1e-05,4.17349]
[1777365192321,58.83,76826.5057,0.0,-0.0218,1e-05,4.17618]
[1777365197326,58.81,76824.6529,0.0,-0.02178,1e-05,4.17394]
[1777365202333,58.8,76825.81,0.0,-0.02174,1e-05,4.16737]
[1777365207338,58.78,76828.9229,0.0,-0.02169,1e-05,4.15849]
[1777365212343,58.77,76829.8114,0.0,-0.02165,1e-05,4.15237]
[1777365217348,58.77,76828.0414,0.0,-0.02166,1e-05,4.15298]
[1777365222353,58.76,76826.5771,0.0,-0.02166,1e-05,4.15314]
[1777365227358,58.75,76819.6086,0.0,-0.02172,1e-05,4.16278]
[1777365232987,58.74,76818.9771,0.0,-0.0217,1e-05,4.16041]
[1777365238022,58.73,76820.9414,0.0,-0.02167,1e-05,4.15482]
[1777365243057,58.72,76821.6186,0.0,-0.02165,1e-05,4.15186]
[1777365248092,58.72,76821.7557,0.0,-0.02164,1e-05,4.15033]
[1777365253127,58.72,76828.0514,0.0,-0.02157,1e-05,4.13943]
[1777365255141,58.72,76846.1129,0.0,-0.02138,1e-05,4.10946]
[1777365260176,58.74,76867.6986,0.0,-0.02117,1e-05,4.07658]
[1777365265211,58.75,76861.52,0.0,-0.02126,1e-05,4.0904]
[1777365270246,58.75,76854.4186,0.0,-0.02135,1e-05,4.10435]
[1777365275280,58.76,76857.3757,0.0,-0.02131,1e-05,4.09887]
[1777365280315,58.76,76849.7543,0.0,-0.0214,1e-05,4.1127]
[1777365285351,58.76,76847.7386,0.0,-0.02142,1e-05,4.11599]
[1777365290386,58.76,76859.9443,0.0,-0.0213,1e-05,4.09607]
[1777365295422,58.77,76877.1586,0.0,-0.02113,1e-05,4.0696]
[1777365300454,58.79,76876.5214,0.0,-0.02115,1e-05,4.07368]
[1777365305459,58.79,76864.1157,0.0,-0.02129,1e-05,4.09599]
[1777365310464,58.79,76854.7314,0.0,-0.02139,1e-05,4.11172]
[1777365315469,58.78,76849.9114,0.0,-0.02144,1e-05,4.11837]
[1777365320474,58.78,76852.3529,0.0,-0.0214,1e-05,4.11266]
[1777365325479,58.77,76853.33,0.0,-0.02138,1e-05,4.11006]
[1777365330484,58.77,76850.8443,0.0,-0.02141,1e-05,4.11355]
[1777365335489,58.77,76857.01,0.0,-0.02133,1e-05,4.10068]
[1777365340494,58.77,76855.8743,0.0,-0.02134,1e-05,4.10243]
[1777365345499,58.77,76846.8343,0.0,-0.02143,1e-05,4.11709]
[1777365350504,58.76,76845.9429,0.0,-0.02143,1e-05,4.117]
[1777365355509,58.76,76847.9043,0.0,-0.0214,1e-05,4.11256]
[1777365360514,58.75,76843.9457,0.0,-0.02144,1e-05,4.11799]
[1777365365519,58.75,76852.9686,0.0,-0.02134,1e-05,4.10257]
[1777365370524,58.75,76840.9771,0.0,-0.02146,1e-05,4.12211]
[1777365375529,58.74,76832.3129,0.0,-0.02155,1e-05,4.13473]
[1777365380534,58.73,76839.0986,0.0,-0.02146,1e-05,4.12124]
[1777365385539,58.73,76838.24,0.0,-0.02146,1e-05,4.12132]
[1777365390544,58.72,76838.3,0.0,-0.02145,1e-05,4.11999]
[1777365395549,58.72,76838.5014,0.0,-0.02144,1e-05,4.11688]
[1777365401170,58.72,76847.1171,0.0,-0.02134,1e-05,4.10235]
[1777365406560,58.72,76846.7886,0.0,-0.02135,1e-05,4.10313]
[1777365412247,58.72,76846.7171,0.0,-0.02135,1e-05,4.10341]
[1777365417282,58.72,76842.6357,0.0,-0.02139,1e-05,4.11007]
[1777365418711,58.72,76838.9186,0.0,-0.02143,1e-05,4.11628]
[1777365419964,58.72,76838.9186,0.0,-0.02143,1e-05,4.11619]
[1777365425338,58.72,76844.2943,0.0,-0.02137,1e-05,4.10659]
[1777365430373,58.72,76843.8071,0.0,-0.02137,1e-05,4.10706]
[1777365435596,58.72,76843.7114,0.0,-0.02137,1e-05,4.10683]
[1777365440601,58.71,76844.6457,0.0,-0.02136,1e-05,4.10488]
[1777365446607,58.71,76844.6386,0.0,-0.02136,1e-05,4.10454]
[1777365450212,58.71,76845.1714,0.0,-0.02135,1e-05,4.10363]
[1777365451825,58.71,76852.0757,0.0,-0.02127,1e-05,4.09038]
[1777365454225,58.72,76853.9614,0.0,-0.02125,1e-05,4.08763]
[1777365456011,58.72,76855.1257,0.0,-0.02124,1e-05,4.08611]
[1777365460038,58.72,76855.1343,0.0,-0.02125,1e-05,4.0869]
[1777365461676,58.72,76854.7557,0.0,-0.02125,1e-05,4.08786]
[1777365467628,58.73,76860.9371,0.0,-0.0212,1e-05,4.07876]
[1777365472633,58.73,76862.8971,0.0,-0.02118,1e-05,4.07671]
[1777365477638,58.74,76866.9657,0.0,-0.02115,1e-05,4.07142]
[1777365482643,58.74,76864.0371,0.0,-0.02119,1e-05,4.07751]
[1777365487648,58.75,76864.9129,0.0,-0.02118,1e-05,4.07693]
[1777365490984,58.75,76864.4729,0.0,-0.02119,1e-05,4.07811]
[1777365492318,58.75,76864.5257,0.0,-0.02119,1e-05,4.07815]
[1777365497658,58.75,76867.94,0.0,-0.02116,1e-05,4.07345]
[1777365502663,58.75,76868.3614,0.0,-0.02116,1e-05,4.07354]
[1777365507668,58.76,76869.8,0.0,-0.02115,1e-05,4.07187]
[1777365512673,58.76,76870.5829,0.0,-0.02114,1e-05,4.06952]
[1777365517678,58.76,76873.2743,0.0,-0.02112,1e-05,4.06596]
[1777365522683,58.77,76867.4829,0.0,-0.02118,1e-05,4.07636]
[1777365527688,58.76,76854.9786,0.0,-0.02131,1e-05,4.09708]
[1777365532693,58.76,76855.4371,0.0,-0.0213,1e-05,4.09465]
[1777365537698,58.75,76851.0557,0.0,-0.02134,1e-05,4.10054]
[1777365542703,58.75,76851.4114,0.0,-0.02132,1e-05,4.09824]
[1777365547708,58.74,76843.13,0.0,-0.0214,1e-05,4.11001]
[1777365552713,58.73,76842.8271,0.0,-0.02139,1e-05,4.10831]
[1777365557718,58.72,76844.8043,0.0,-0.02135,1e-05,4.10312]
[1777365562723,58.72,76847.4114,0.0,-0.02132,1e-05,4.09765]
[1777365568337,58.71,76845.1971,0.0,-0.02134,1e-05,4.10022]
[1777365573371,58.71,76845.4414,0.0,-0.02132,1e-05,4.09713]
[1777365578407,58.71,76845.4743,0.0,-0.02131,1e-05,4.09639]
[1777365583442,58.71,76845.4171,0.0,-0.02131,1e-05,4.09586]
[1777365588477,58.7,76843.4786,0.0,-0.02133,1e-05,4.09841]
[1777365593511,58.7,76843.3886,0.0,-0.02132,1e-05,4.09783]
[1777365598547,58.7,76842.52,0.0,-0.02133,1e-05,4.09855]
[1777365603585,58.7,76842.9629,0.0,-0.02132,1e-05,4.09712]
[1777365608620,58.69,76842.88,0.0,-0.02132,1e-05,4.09668]
[1777365613655,58.69,76842.2486,0.0,-0.02132,1e-05,4.09717]
[1777365618779,58.69,76842.2157,0.0,-0.02132,1e-05,4.09668]
[1777365624732,58.69,76842.0571,0.0,-0.02131,1e-05,4.09634]
[1777365629767,58.68,76836.6071,0.0,-0.02137,1e-05,4.10469]
[1777365634796,58.68,76831.8357,0.0,-0.0214,1e-05,4.10958]
[1777365639801,58.67,76827.97,0.0,-0.02143,1e-05,4.11439]
[1777365644808,58.67,76827.5529,0.0,-0.02143,1e-05,4.11333]
[1777365649813,58.66,76828.6614,0.0,-0.02141,1e-05,4.10997]
[1777365654818,58.66,76826.93,0.0,-0.02142,1e-05,4.11167]
[1777365659823,58.65,76816.3586,0.0,-0.02152,1e-05,4.12769]
[1777365664828,58.64,76813.3829,0.0,-0.02154,1e-05,4.1303]
[1777365669833,58.63,76799.7586,0.0,-0.02166,1e-05,4.15014]
[1777365674838,58.61,76797.4186,0.0,-0.02166,1e-05,4.15024]
[1777365679843,58.6,76797.0143,0.0,-0.02165,1e-05,4.14744]
[1777365684848,58.59,76799.1786,0.0,-0.0216,1e-05,4.14075]
[1777365689853,58.58,76799.98,0.0,-0.02158,1e-05,4.1373]
[1777365694858,58.57,76800.7986,0.0,-0.02155,1e-05,4.13237]
[1777365699863,58.57,76800.5057,0.0,-0.02155,1e-05,4.13157]
[1777365704868,58.56,76790.0271,0.0,-0.02165,1e-05,4.14782]
[1777365709872,58.55,76787.7014,0.0,-0.02166,1e-05,4.14921]
[1777365711900,58.55,76788.4457,0.0,-0.02165,1e-05,4.147]
[1777365717880,58.54,76789.6371,0.0,-0.02162,1e-05,4.14266]
[1777365718872,58.54,76789.6371,0.0,-0.02162,1e-05,4.14266]
[1777365723759,58.54,76795.8114,0.0,-0.02155,1e-05,4.1311]
[1777365725236,58.54,76795.3971,0.0,-0.02155,1e-05,4.13153]
[1777365730108,58.53,76788.8086,0.0,-0.02161,1e-05,4.14143]
[1777365734249,58.53,76789.4314,0.0,-0.0216,1e-05,4.13924]
[1777365739533,58.53,76795.7786,0.0,-0.02153,1e-05,4.12747]
[1777365744569,58.53,76795.9957,0.0,-0.02152,1e-05,4.12687]
[1777365749603,58.52,76789.1271,0.0,-0.02159,1e-05,4.1377]
[1777365754637,58.52,76784.9429,0.0,-0.02162,1e-05,4.14156]
[1777365759673,58.51,76782.9657,0.0,-0.02163,1e-05,4.14334]
[1777365764757,58.51,76785.5829,0.0,-0.0216,1e-05,4.13788]
[1777365770751,58.5,76784.9314,0.0,-0.02159,1e-05,4.13764]
[1777365775786,58.5,76779.1357,0.0,-0.02165,1e-05,4.1463]
[1777365780821,58.49,76776.0757,0.0,-0.02167,1e-05,4.1496]
[1777365785856,58.48,76776.4257,0.0,-0.02166,1e-05,4.1473]
[1777365790895,58.48,76775.78,0.0,-0.02166,1e-05,4.14692]
[1777365795930,58.47,76776.4457,0.0,-0.02164,1e-05,4.1445]
[1777365800963,58.47,76776.5843,0.0,-0.02163,1e-05,4.14322]
[1777365805967,58.47,76776.0429,0.0,-0.02163,1e-05,4.14319]
[1777365810972,58.46,76776.1543,0.0,-0.02162,1e-05,4.14203]
[1777365815977,58.46,76778.7829,0.0,-0.02158,1e-05,4.13518]
[1777365820982,58.46,76778.0314,0.0,-0.02159,1e-05,4.13609]
[1777365825987,58.46,76777.5714,0.0,-0.02159,1e-05,4.13643]
[1777365830992,58.46,76779.1829,0.0,-0.02157,1e-05,4.1332]
[1777365835997,58.46,76778.6543,0.0,-0.02158,1e-05,4.13381]
[1777365841002,58.45,76778.25,0.0,-0.02158,1e-05,4.13411]
[1777365846007,58.45,76777.6357,0.0,-0.02158,1e-05,4.13472]
[1777365851012,58.45,76773.58,0.0,-0.02162,1e-05,4.14087]
[1777365856017,58.45,76773.4014,0.0,-0.02162,1e-05,4.14017]
[1777365861022,58.44,76773.7871,0.0,-0.02161,1e-05,4.13862]
[1777365866027,58.44,76773.39,0.0,-0.02161,1e-05,4.13852]
[1777365871032,58.44,76775.8457,0.0,-0.02157,1e-05,4.1319]
[1777365876039,58.44,76775.8,0.0,-0.02157,1e-05,4.13177]
[1777365881044,58.44,76776.5271,0.0,-0.02156,1e-05,4.13035]
[1777365886049,58.44,76776.51,0.0,-0.02156,1e-05,4.13017]
[1777365891054,58.44,76775.22,0.0,-0.02157,1e-05,4.13205]
[1777365896059,58.43,76772.6757,0.0,-0.02159,1e-05,4.13577]
[1777365896062,58.43,76772.6757,0.0,-0.02159,1e-05,4.13577]
[1777365902065,58.43,76768.9586,0.0,-0.02163,1e-05,4.14113]
[1777365907721,58.42,76765.7986,0.0,-0.02165,1e-05,4.14483]
[1777365908075,58.42,76765.7986,0.0,-0.02165,1e-05,4.14483]
[1777365913763,58.41,76760.97,0.0,-0.02169,1e-05,4.15099]
[1777365918798,58.4,76746.6586,0.0,-0.02183,1e-05,4.17287]
[1777365923833,58.39,76737.08,0.0,-0.02191,1e-05,4.18535]
[1777365928868,58.37,76734.5614,0.0,-0.02191,1e-05,4.18541]
[1777365933904,58.36,76732.83,0.0,-0.0219,1e-05,4.1827]
[1777365938939,58.35,76735.0229,0.0,-0.02185,1e-05,4.17582]
[1777365943974,58.34,76738.89,0.0,-0.0218,1e-05,4.16703]
[1777365949009,58.34,76749.9486,0.0,-0.02167,1e-05,4.14745]
[1777365954044,58.34,76749.97,0.0,-0.02167,1e-05,4.14721]
[1777365959079,58.34,76749.1971,0.0,-0.02168,1e-05,4.14816]
[1777365964114,58.34,76748.46,0.0,-0.02168,1e-05,4.14893]
[1777365969133,58.33,76751.79,0.0,-0.02164,1e-05,4.14277]
[1777365974138,58.34,76753.5714,0.0,-0.02163,1e-05,4.13986]
[1777365979143,58.34,76753.4057,0.0,-0.02163,1e-05,4.14019]
[1777365984148,58.34,76755.4743,0.0,-0.02161,1e-05,4.13666]
[1777365989152,58.34,76756.2871,0.0,-0.0216,1e-05,4.13558]
[1777365994157,58.34,76767.11,0.0,-0.02148,1e-05,4.1165]
[1777365999162,58.35,76763.64,0.0,-0.02153,1e-05,4.12383]
[1777366004167,58.35,76758.7657,0.0,-0.02158,1e-05,4.13267]
[1777366009172,58.35,76752.9257,0.0,-0.02164,1e-05,4.14201]
[1777366014177,58.34,76749.8043,0.0,-0.02167,1e-05,4.14626]
[1777366019182,58.34,76749.8471,0.0,-0.02166,1e-05,4.14501]
[1777366024187,58.33,76750.3557,0.0,-0.02165,1e-05,4.14321]
[1777366029192,58.33,76749.7843,0.0,-0.02165,1e-05,4.14331]
[1777366034197,58.33,76740.7543,0.0,-0.02174,1e-05,4.15746]
[1777366039202,58.32,76740.6657,0.0,-0.02173,1e-05,4.15565]
[1777366044207,58.31,76734.65,0.0,-0.02178,1e-05,4.16421]
[1777366049212,58.3,76730.2729,0.0,-0.02182,1e-05,4.16914]
[1777366054217,58.29,76730.8429,0.0,-0.02179,1e-05,4.16393]
[1777366059222,58.29,76730.2486,0.0,-0.02178,1e-05,4.16297]
[1777366064227,58.28,76729.6,0.0,-0.02178,1e-05,4.1623]
[1777366069232,58.27,76730.3443,0.0,-0.02176,1e-05,4.15948]
[1777366074237,58.27,76730.8843,0.0,-0.02175,1e-05,4.15727]
[1777366079924,58.27,76731.42,0.0,-0.02173,1e-05,4.15513]
[1777366084959,58.26,76732.6071,0.0,-0.02171,1e-05,4.15226]
[1777366089994,58.26,76731.9443,0.0,-0.02172,1e-05,4.1527]
[1777366095029,58.26,76732.06,0.0,-0.02171,1e-05,4.15176]
[1777366100064,58.26,76731.8057,0.0,-0.02171,1e-05,4.15153]
[1777366105099,58.25,76730.7871,0.0,-0.02172,1e-05,4.15251]
[1777366110134,58.25,76729.3057,0.0,-0.02173,1e-05,4.15412]
[1777366115169,58.25,76728.55,0.0,-0.02172,1e-05,4.1528]
[1777366120283,58.24,76727.8329,0.0,-0.02172,1e-05,4.15323]
[1777366126246,58.24,76726.9971,0.0,-0.02173,1e-05,4.15369]
[1777366131281,58.24,76732.1714,0.0,-0.02167,1e-05,4.14457]
[1777366136298,58.24,76734.1286,0.0,-0.02165,1e-05,4.14122]
[1777366141303,58.24,76743.9557,0.0,-0.02154,1e-05,4.12493]
[1777366146308,58.25,76756.1257,0.0,-0.02142,1e-05,4.10628]
[1777366151313,58.26,76764.8914,0.0,-0.02135,1e-05,4.09475]
[1777366156318,58.27,76765.1214,0.0,-0.02137,1e-05,4.09744]
[1777366161323,58.28,76765.8729,0.0,-0.02137,1e-05,4.09873]
[1777366166327,58.29,76766.8171,0.0,-0.02138,1e-05,4.09927]
[1777366171332,58.3,76767.5614,0.0,-0.02137,1e-05,4.09805]
[1777366171336,58.3,76767.5614,0.0,-0.02137,1e-05,4.09805]
[1777366177338,58.31,76770.1343,0.0,-0.02136,1e-05,4.09579]
[1777366182343,58.31,76770.6457,0.0,-0.02136,1e-05,4.09654]
[1777366187348,58.32,76771.07,0.0,-0.02137,1e-05,4.0972]
[1777366192353,58.32,76771.4629,0.0,-0.02137,1e-05,4.09769]
[1777366197358,58.32,76770.8086,0.0,-0.02138,1e-05,4.09966]
[1777366202211,58.32,76760.6386,0.0,-0.02149,1e-05,4.11696]
[1777366203372,58.32,76721.0743,0.0,-0.02192,1e-05,4.18439]
[1777366205375,58.3,76702.0829,0.0,-0.02211,1e-05,4.21417]
[1777366210380,58.27,76690.8114,0.0,-0.02218,1e-05,4.22498]
[1777366215385,58.24,76695.9457,0.0,-0.02208,1e-05,4.20795]
[1777366220390,58.23,76700.6814,0.0,-0.02199,1e-05,4.19404]
[1777366226395,58.21,76700.6057,0.0,-0.02196,1e-05,4.18877]
[1777366231400,58.19,76707.4843,0.0,-0.02185,1e-05,4.17163]
[1777366231413,58.19,76707.4843,0.0,-0.02185,1e-05,4.17163]
[1777366238063,58.18,76703.6143,0.0,-0.02187,1e-05,4.17525]
[1777366243098,58.18,76703.11,0.0,-0.02186,1e-05,4.17386]
[1777366248134,58.17,76702.7357,0.0,-0.02186,1e-05,4.17248]
[1777366253168,58.16,76699.7857,0.0,-0.02188,1e-05,4.17549]
[1777366255162,58.16,76699.3929,0.0,-0.02188,1e-05,4.17574]
[1777366260218,58.15,76700.95,0.0,-0.02185,1e-05,4.17087]
[1777366265442,58.15,76701.55,0.0,-0.02183,1e-05,4.16855]
[1777366271295,58.14,76706.13,0.0,-0.02178,1e-05,4.15992]
[1777366276330,58.14,76706.7857,0.0,-0.02177,1e-05,4.15845]
[1777366276454,58.14,76706.7857,0.0,-0.02177,1e-05,4.15845]
[1777366282371,58.14,76707.3514,0.0,-0.02176,1e-05,4.15706]
[1777366287407,58.14,76707.5314,0.0,-0.02176,1e-05,4.15645]
[1777366287463,58.14,76707.5314,0.0,-0.02176,1e-05,4.15645]
[1777366293450,58.14,76707.5257,0.0,-0.02174,1e-05,4.15436]
[1777366298468,58.14,76708.5229,0.0,-0.02173,1e-05,4.15252]
[1777366303473,58.14,76707.22,0.0,-0.02175,1e-05,4.15462]
[1777366308478,58.14,76707.8143,0.0,-0.02174,1e-05,4.15335]
[1777366313483,58.14,76708.9114,0.0,-0.02173,1e-05,4.15132]
[1777366318488,58.14,76709.9429,0.0,-0.02171,1e-05,4.14963]
[1777366318493,58.14,76709.9429,0.0,-0.02171,1e-05,4.14963]
[1777366324494,58.14,76710.23,0.0,-0.02171,1e-05,4.14906]
[1777366325677,58.14,76710.23,0.0,-0.02171,1e-05,4.14906]
[1777366326913,58.14,76710.2029,0.0,-0.02171,1e-05,4.14906]
[1777366332502,58.14,76715.0943,0.0,-0.02166,1e-05,4.14065]
[1777366337507,58.14,76713.9343,0.0,-0.02167,1e-05,4.14303]
[1777366343513,58.14,76714.4271,0.0,-0.02167,1e-05,4.14244]
[1777366348518,58.15,76725.59,0.0,-0.02155,1e-05,4.12423]
[1777366353523,58.15,76732.3057,0.0,-0.02148,1e-05,4.11311]
[1777366358529,58.16,76733.0557,0.0,-0.02149,1e-05,4.11389]
[1777366363537,58.17,76733.2586,0.0,-0.0215,1e-05,4.11527]
[1777366368542,58.17,76734.39,0.0,-0.02149,1e-05,4.1148]
[1777366373547,58.18,76734.8643,0.0,-0.0215,1e-05,4.11524]
[1777366375549,58.18,76753.9929,0.0,-0.02129,1e-05,4.08336]
[1777366380554,58.19,76743.8257,0.0,-0.02142,1e-05,4.10345]
[1777366385559,58.2,76743.3457,0.0,-0.02143,1e-05,4.10585]
[1777366390564,58.2,76740.3971,0.0,-0.02147,1e-05,4.11197]
[1777366395569,58.2,76739.3243,0.0,-0.02149,1e-05,4.11425]
[1777366400574,58.2,76739.0614,0.0,-0.02149,1e-05,4.115]
[1777366406580,58.2,76738.1286,0.0,-0.0215,1e-05,4.11675]
[1777366412280,58.2,76738.7386,0.0,-0.02149,1e-05,4.11401]
[1777366417591,58.21,76742.4414,0.0,-0.02145,1e-05,4.10824]
[1777366423357,58.21,76742.8043,0.0,-0.02145,1e-05,4.10826]
[1777366428392,58.21,76743.1443,0.0,-0.02145,1e-05,4.10818]
[1777366433427,58.21,76744.0957,0.0,-0.02144,1e-05,4.10705]
[1777366438462,58.21,76743.8771,0.0,-0.02145,1e-05,4.10771]
[1777366443497,58.21,76742.1929,0.0,-0.02147,1e-05,4.11068]
[1777366448531,58.21,76742.6029,0.0,-0.02146,1e-05,4.10998]
[1777366453567,58.21,76744.5186,0.0,-0.02144,1e-05,4.10691]
[1777366458602,58.22,76746.1771,0.0,-0.02143,1e-05,4.10452]
[1777366463636,58.22,76745.8329,0.0,-0.02143,1e-05,4.10541]
[1777366468641,58.22,76745.8329,0.0,-0.02143,1e-05,4.10564]
[1777366473646,58.22,76744.9186,0.0,-0.02144,1e-05,4.10561]
[1777366478651,58.22,76745.9829,0.0,-0.02143,1e-05,4.10395]
[1777366483656,58.22,76750.09,0.0,-0.02138,1e-05,4.09723]
[1777366488661,58.22,76748.4486,0.0,-0.02141,1e-05,4.10081]
[1777366493666,58.22,76747.1357,0.0,-0.02142,1e-05,4.10323]
[1777366499672,58.22,76745.3343,0.0,-0.02144,1e-05,4.10634]
[1777366504677,58.22,76745.7971,0.0,-0.02144,1e-05,4.10544]
[1777366509682,58.22,76745.8471,0.0,-0.02143,1e-05,4.10527]
[1777366514687,58.22,76746.8471,0.0,-0.02142,1e-05,4.10354]
[1777366519692,58.22,76747.2371,0.0,-0.02142,1e-05,4.10296]
[1777366524697,58.22,76748.7086,0.0,-0.0214,1e-05,4.10058]
[1777366529702,58.23,76754.3643,0.0,-0.02135,1e-05,4.09163]
[1777366534707,58.23,76753.7,0.0,-0.02135,1e-05,4.09183]
[1777366539711,58.23,76753.7371,0.0,-0.02136,1e-05,4.09247]
[1777366544716,58.23,76752.9614,0.0,-0.02137,1e-05,4.09434]
[1777366549721,58.24,76753.87,0.0,-0.02136,1e-05,4.09324]
[1777366554726,58.24,76752.01,0.0,-0.02138,1e-05,4.09679]
[1777366559731,58.24,76753.1357,0.0,-0.02137,1e-05,4.09516]
[1777366564736,58.24,76752.4743,0.0,-0.02138,1e-05,4.0965]
[1777366569741,58.24,76751.4314,0.0,-0.02139,1e-05,4.09827]
[1777366575416,58.24,76753.56,0.0,-0.02137,1e-05,4.09477]
[1777366580451,58.24,76753.2829,0.0,-0.02137,1e-05,4.09546]
[1777366585485,58.24,76754.5914,0.0,-0.02136,1e-05,4.09345]
[1777366590521,58.24,76765.49,0.0,-0.02125,1e-05,4.0758]
[1777366595556,58.25,76769.68,0.0,-0.02121,1e-05,4.06918]
[1777366600591,58.26,76770.3071,0.0,-0.02121,1e-05,4.07012]
[1777366605627,58.27,76771.2643,0.0,-0.02121,1e-05,4.07014]
[1777366610705,58.27,76769.7129,0.0,-0.02124,1e-05,4.07406]
[1777366615739,58.27,76769.41,0.0,-0.02125,1e-05,4.07557]
[1777366620775,58.28,76769.4557,0.0,-0.02125,1e-05,4.07629]
[1777366625800,58.28,76769.2643,0.0,-0.02126,1e-05,4.07727]
[1777366630805,58.28,76769.3157,0.0,-0.02126,1e-05,4.07774]
[1777366633280,58.28,76769.6157,0.0,-0.02126,1e-05,4.07742]
[1777366638813,58.28,76770.1886,0.0,-0.02126,1e-05,4.07698]
[1777366643818,58.29,76769.2857,0.0,-0.02127,1e-05,4.07886]
[1777366648823,58.29,76769.5571,0.0,-0.02127,1e-05,4.07867]
[1777366653828,58.29,76769.2686,0.0,-0.02126,1e-05,4.07772]
[1777366658833,58.29,76769.8957,0.0,-0.02126,1e-05,4.07703]
[1777366663838,58.29,76772.52,0.0,-0.02123,1e-05,4.07312]
[1777366668843,58.29,76774.16,0.0,-0.02122,1e-05,4.07097]
[1777366673848,58.3,76775.2671,0.0,-0.02121,1e-05,4.06989]
[1777366678853,58.31,76793.39,0.0,-0.02103,1e-05,4.04134]
[1777366683858,58.32,76794.3771,0.0,-0.02104,1e-05,4.04266]
[1777366688863,58.33,76794.9114,0.0,-0.02105,1e-05,4.04438]
[1777366693868,58.33,76798.2657,0.0,-0.02103,1e-05,4.04121]
[1777366699874,58.35,76799.24,0.0,-0.02104,1e-05,4.04252]
[1777366704879,58.35,76804.2671,0.0,-0.021,1e-05,4.03656]
[1777366709884,58.37,76807.8543,0.0,-0.02098,1e-05,4.03327]
[1777366712102,58.37,76807.42,0.0,-0.02098,1e-05,4.03277]
[1777366717892,58.38,76817.5771,0.0,-0.0209,1e-05,4.02039]
[1777366722897,58.4,76814.4257,0.0,-0.02095,1e-05,4.02864]
[1777366726184,58.4,76814.1671,0.0,-0.02096,1e-05,4.03057]
[1777366727733,58.4,76813.6657,0.0,-0.02097,1e-05,4.03188]
[1777366730881,58.4,76800.7571,0.0,-0.02111,1e-05,4.05421]
[1777366734058,58.4,76797.2086,0.0,-0.02115,1e-05,4.06018]
[1777366739603,58.4,76797.8786,0.0,-0.02114,1e-05,4.05891]
[1777366744638,58.4,76798.5543,0.0,-0.02113,1e-05,4.05787]
[1777366749673,58.4,76791.7,0.0,-0.02121,1e-05,4.06925]
[1777366754707,58.4,76782.5214,0.0,-0.0213,1e-05,4.08318]
[1777366759743,58.39,76781.3614,0.0,-0.0213,1e-05,4.08349]
[1777366764777,58.38,76783.2171,0.0,-0.02127,1e-05,4.07908]
[1777366769813,58.38,76790.8686,0.0,-0.02119,1e-05,4.06587]
[1777366774848,58.39,76791.9014,0.0,-0.02117,1e-05,4.06276]
[1777366779883,58.39,76792.14,0.0,-0.02117,1e-05,4.06286]
[1777366784918,58.39,76795.92,0.0,-0.02113,1e-05,4.05719]
[1777366789963,58.4,76801.4214,0.0,-0.02108,1e-05,4.0493]
[1777366794973,58.4,76803.8271,0.0,-0.02107,1e-05,4.04674]
[1777366799978,58.41,76804.6914,0.0,-0.02107,1e-05,4.0469]
[1777366800722,58.41,76804.6914,0.0,-0.02107,1e-05,4.0469]
[1777366804949,58.41,76799.2571,0.0,-0.02113,1e-05,4.05691]
[1777366809988,58.42,76806.4757,0.0,-0.02106,1e-05,4.04593]
[1777366814823,58.42,76809.0714,0.0,-0.02104,1e-05,4.04286]
[1777366819208,58.63,76809.4843,0.0,-0.0214,1e-05,4.10052]
[1777366819998,58.68,76808.1071,0.0,-0.02149,1e-05,4.11629]
[1777366822000,58.73,76788.3557,0.0,-0.0218,1e-05,4.16426]
[1777366827005,58.9,76787.8057,0.0,-0.02211,1e-05,4.21427]
[1777366832011,58.92,76788.8057,0.0,-0.02212,1e-05,4.21643]
[1777366837016,58.94,76788.4886,0.0,-0.02216,1e-05,4.22267]
[1777366842022,58.96,76787.2429,0.0,-0.02221,1e-05,4.2305]
[1777366847027,58.98,76789.8314,0.0,-0.02222,1e-05,4.23156]
[1777366852032,59.0,76792.7757,0.0,-0.02222,1e-05,4.23199]
[1777366852038,59.0,76792.7757,0.0,-0.02222,1e-05,4.23199]
[1777366858038,59.03,76793.2543,0.0,-0.02225,1e-05,4.23777]
[1777366863043,59.05,76792.9729,0.0,-0.02229,1e-05,4.24373]
[1777366868048,59.07,76785.8543,0.0,-0.0224,1e-05,4.26157]
[1777366873053,59.08,76773.99,0.0,-0.02257,1e-05,4.28761]
[1777366878058,59.1,76774.2071,0.0,-0.0226,1e-05,4.29227]
[1777366882670,59.12,76777.8471,0.0,-0.02258,1e-05,4.28988]
[1777366883063,59.12,76777.8043,0.0,-0.02259,1e-05,4.29096]
[1777366887936,59.13,76778.37,0.0,-0.02261,1e-05,4.29412]
[1777366888002,59.14,76778.37,0.0,-0.02262,1e-05,4.29516]
[1777366893073,59.16,76776.5671,0.0,-0.02266,1e-05,4.30144]
[1777366898719,59.18,76776.6586,0.0,-0.02269,1e-05,4.30714]
[1777366903753,59.19,76776.83,0.0,-0.02272,1e-05,4.31168]
[1777366908789,59.21,76780.0571,0.0,-0.02272,1e-05,4.3108]
[1777366913824,59.23,76776.8471,0.0,-0.02278,1e-05,4.32124]
[1777366918858,59.24,76777.4857,0.0,-0.0228,1e-05,4.32483]
[1777366923894,59.26,76766.4957,0.0,-0.02296,1e-05,4.34886]
[1777366928929,59.28,76762.2714,0.0,-0.02304,1e-05,4.36076]
[1777366933966,59.29,76758.5443,0.0,-0.02311,1e-05,4.37169]
[1777366939000,59.3,76750.0386,0.0,-0.02323,1e-05,4.39102]
[1777366944035,59.34,76748.6857,0.0,-0.02332,1e-05,4.40478]
[1777366949070,59.36,76751.9586,0.0,-0.0233,1e-05,4.40293]
[1777366954134,59.37,76753.17,0.0,-0.02331,1e-05,4.40288]
[1777366959139,59.39,76752.9629,0.0,-0.02333,1e-05,4.40722]
[1777366964144,59.4,76751.8914,0.0,-0.02337,1e-05,4.41307]
[1777366969148,59.41,76749.1371,0.0,-0.02343,1e-05,4.42185]
[1777366974153,59.43,76749.3714,0.0,-0.02345,1e-05,4.42522]
[1777366979158,59.44,76750.21,0.0,-0.02346,1e-05,4.42748]
[1777366984164,59.45,76749.9057,0.0,-0.02349,1e-05,4.43176]
[1777366984176,59.45,76749.9057,0.0,-0.02349,1e-05,4.43176]
[1777366990170,59.46,76748.9257,0.0,-0.02352,1e-05,4.43622]
[1777366995175,59.47,76749.1,0.0,-0.02353,1e-05,4.43814]
[1777367000180,59.48,76749.1143,0.0,-0.02354,1e-05,4.44031]
[1777367005185,59.49,76749.5257,0.0,-0.02355,1e-05,4.44176]
[1777367010190,59.49,76749.6557,0.0,-0.02356,1e-05,4.44369]
[1777367015195,59.5,76746.0014,0.0,-0.02361,1e-05,4.45052]
[1777367020200,59.51,76744.0,0.0,-0.02365,1e-05,4.45619]
[1777367025205,59.52,76747.7671,0.0,-0.02362,1e-05,4.45149]
[1777367030211,59.52,76748.5657,0.0,-0.02362,1e-05,4.45213]
[1777367035216,59.53,76750.4671,0.0,-0.02361,1e-05,4.45078]
[1777367040221,59.54,76757.8557,0.0,-0.02354,1e-05,4.43966]
[1777367045226,59.55,76757.2671,0.0,-0.02356,1e-05,4.44288]
[1777367050231,59.55,76755.92,0.0,-0.02359,1e-05,4.44742]
[1777367055236,59.56,76754.8414,0.0,-0.02361,1e-05,4.45143]
[1777367060241,59.57,76756.3071,0.0,-0.02361,1e-05,4.45085]
[1777367066247,59.58,76753.14,0.0,-0.02366,1e-05,4.459]
[1777367071927,59.58,76748.3443,0.0,-0.02372,1e-05,4.46809]
[1777367076963,59.59,76746.8457,0.0,-0.02375,1e-05,4.47267]
[1777367081998,59.6,76743.5386,0.0,-0.0238,1e-05,4.48045]
[1777367087035,59.6,76752.1171,0.0,-0.02371,1e-05,4.46688]
[1777367092069,59.61,76754.95,0.0,-0.02369,1e-05,4.46371]
[1777367097106,59.62,76756.6786,0.0,-0.02369,1e-05,4.46255]
[1777367102141,59.62,76756.4171,0.0,-0.0237,1e-05,4.46495]
[1777367107176,59.63,76756.6257,0.0,-0.02371,1e-05,4.4665]
[1777367112211,59.64,76760.6914,0.0,-0.02367,1e-05,4.46113]
[1777367117246,59.64,76754.3957,0.0,-0.02376,1e-05,4.47434]
[1777367122282,59.65,76751.9914,0.0,-0.0238,1e-05,4.48047]
[1777367127308,59.66,76751.52,0.0,-0.02382,1e-05,4.48308]
[1777367132313,59.66,76759.4429,0.0,-0.02373,1e-05,4.46872]
[1777367137318,59.67,76761.4329,0.0,-0.02371,1e-05,4.46702]
[1777367142323,59.68,76761.4571,0.0,-0.02373,1e-05,4.46886]
[1777367147328,59.68,76755.0857,0.0,-0.02381,1e-05,4.48216]
[1777367152333,59.69,76753.61,0.0,-0.02384,1e-05,4.48655]
[1777367157338,59.69,76751.7757,0.0,-0.02387,1e-05,4.49154]
[1777367162342,59.7,76751.6071,0.0,-0.02389,1e-05,4.4935]
[1777367167347,59.71,76750.7686,0.0,-0.02391,1e-05,4.49665]
[1777367172352,59.71,76751.67,0.0,-0.0239,1e-05,4.49664]
[1777367177357,59.72,76750.3314,0.0,-0.02393,1e-05,4.50065]
[1777367182362,59.72,76749.8886,0.0,-0.02395,1e-05,4.50302]
[1777367187367,59.73,76749.8571,0.0,-0.02396,1e-05,4.50462]
[1777367192372,59.73,76750.2157,0.0,-0.02395,1e-05,4.50362]
[1777367197377,59.74,76748.8729,0.0,-0.02398,1e-05,4.50758]
[1777367202382,59.74,76749.6071,0.0,-0.02398,1e-05,4.50776]
[1777367207387,59.75,76753.1386,0.0,-0.02395,1e-05,4.5029]
[1777367212391,59.76,76755.4286,0.0,-0.02393,1e-05,4.50036]
[1777367217397,59.76,76758.3271,0.0,-0.02391,1e-05,4.4967]
[1777367222402,59.77,76759.6371,0.0,-0.0239,1e-05,4.49593]
[1777367227904,59.77,76761.0814,0.0,-0.02389,1e-05,4.49461]
[1777367232728,59.78,76766.2571,0.0,-0.02384,1e-05,4.48724]
[1777367233413,59.78,76768.2814,0.0,-0.02382,1e-05,4.48337]
[1777367233592,59.78,76768.2814,0.0,-0.02382,1e-05,4.48337]
[1777367233721,59.78,76768.2814,0.0,-0.02382,1e-05,4.48337]
[1777367234062,59.78,76768.2814,0.0,-0.02382,1e-05,4.48371]
[1777367239097,59.78,76770.29,0.0,-0.02381,1e-05,4.48181]
[1777367244132,59.79,76772.4371,0.0,-0.02379,1e-05,4.47968]
[1777367249166,59.8,76766.0929,0.0,-0.02388,1e-05,4.49276]
[1777367254202,59.8,76767.5114,0.0,-0.02386,1e-05,4.48991]
[1777367259236,59.81,76767.29,0.0,-0.02387,1e-05,4.49193]
[1777367264272,59.81,76768.3314,0.0,-0.02387,1e-05,4.49167]
[1777367269449,59.82,76768.0171,0.0,-0.02389,1e-05,4.49385]
[1777367275349,59.83,76772.2114,0.0,-0.02385,1e-05,4.48824]
[1777367280384,59.83,76779.19,0.0,-0.02378,1e-05,4.47742]
[1777367285419,59.84,76781.3371,0.0,-0.02376,1e-05,4.47531]
[1777367290454,59.84,76781.7514,0.0,-0.02377,1e-05,4.47631]
[1777367295475,59.85,76783.2357,0.0,-0.02376,1e-05,4.4754]
[1777367300159,59.86,76782.8457,0.0,-0.02378,1e-05,4.47748]
[1777367305485,59.87,76784.2429,0.0,-0.02378,1e-05,4.47846]
[1777367310490,59.88,76784.6686,0.0,-0.0238,1e-05,4.48081]
[1777367310498,59.88,76784.6686,0.0,-0.0238,1e-05,4.48081]
[1777367316496,59.89,76784.5743,0.0,-0.0238,1e-05,4.4811]
[1777367321501,59.89,76787.5257,0.0,-0.02378,1e-05,4.47751]
[1777367326506,59.9,76792.4857,0.0,-0.02373,1e-05,4.47036]
[1777367331511,59.9,76791.5686,0.0,-0.02375,1e-05,4.47374]
[1777367336516,59.91,76800.4071,0.0,-0.02366,1e-05,4.4597]
[1777367341534,59.92,76802.7014,0.0,-0.02365,1e-05,4.45745]
[1777367346539,59.92,76799.77,0.0,-0.02369,1e-05,4.46452]
[1777367351544,59.93,76800.0986,0.0,-0.0237,1e-05,4.46572]
[1777367356549,59.94,76801.0914,0.0,-0.0237,1e-05,4.46574]
[1777367362555,59.94,76801.63,0.0,-0.02371,1e-05,4.46691]
[1777367367560,59.95,76801.3886,0.0,-0.02372,1e-05,4.4691]
[1777367372565,59.96,76797.9843,0.0,-0.02376,1e-05,4.47503]
[1777367377571,59.96,76797.5314,0.0,-0.02378,1e-05,4.47749]
[1777367382576,59.97,76803.3557,0.0,-0.02372,1e-05,4.46879]
[1777367387581,59.97,76804.44,0.0,-0.02372,1e-05,4.4686]
[1777367392586,59.98,76804.8971,0.0,-0.02372,1e-05,4.46952]
[1777367397591,59.99,76804.6871,0.0,-0.02374,1e-05,4.47162]
[1777367403597,59.99,76800.4214,0.0,-0.0238,1e-05,4.48129]
[1777367409283,60.0,76796.5129,0.0,-0.02386,1e-05,4.4902]
[1777367414317,60.01,76796.9414,0.0,-0.02386,1e-05,4.49098]
[1777367419353,60.01,76794.2671,0.0,-0.0239,1e-05,4.49729]
[1777367424388,60.02,76794.34,0.0,-0.02391,1e-05,4.49862]
[1777367429423,60.02,76796.4714,0.0,-0.0239,1e-05,4.49627]
[1777367434458,60.03,76795.1357,0.0,-0.02391,1e-05,4.49825]
[1777367439493,60.03,76795.0314,0.0,-0.02392,1e-05,4.4999]
[1777367444528,60.04,76775.8929,0.0,-0.02416,1e-05,4.53564]
[1777367449563,60.04,76778.4657,0.0,-0.02413,1e-05,4.53217]
[1777367454598,60.04,76779.5871,0.0,-0.02413,1e-05,4.53132]
[1777367459633,60.05,76779.4343,0.0,-0.02414,1e-05,4.53276]
[1777367464659,60.05,76776.05,0.0,-0.02418,1e-05,4.54001]
[1777367469664,60.06,76772.5057,0.0,-0.02423,1e-05,4.54749]
[1777367474669,60.06,76772.3614,0.0,-0.02424,1e-05,4.54878]
[1777367474676,60.06,76772.3614,0.0,-0.02424,1e-05,4.54878]
[1777367480675,60.07,76762.34,0.0,-0.02438,1e-05,4.5698]
[1777367485680,60.08,76763.2171,0.0,-0.02438,1e-05,4.57048]
[1777367490685,60.08,76764.1214,0.0,-0.02439,1e-05,4.57111]
[1777367495690,60.09,76763.36,0.0,-0.0244,1e-05,4.57283]
[1777367500698,60.1,76761.8157,0.0,-0.02443,1e-05,4.57784]
[1777367505703,60.11,76761.2057,0.0,-0.02445,1e-05,4.58113]
[1777367510708,60.12,76761.7886,0.0,-0.02446,1e-05,4.58223]
[1777367515713,60.12,76764.2671,0.0,-0.02444,1e-05,4.5799]
[1777367520718,60.13,76763.22,0.0,-0.02447,1e-05,4.58395]
[1777367525723,60.14,76762.9857,0.0,-0.02449,1e-05,4.5865]
[1777367531729,60.15,76762.1014,0.0,-0.02451,1e-05,4.59063]
[1777367538737,60.16,76763.8657,0.0,-0.02451,1e-05,4.59032]
[1777367543742,60.16,76764.0743,0.0,-0.02452,1e-05,4.59201]
[1777367547908,60.17,76769.0,0.0,-0.02447,1e-05,4.58471]
[1777367553752,60.17,76770.3986,0.0,-0.02445,1e-05,4.58095]
[1777367558757,60.17,76769.9986,0.0,-0.02446,1e-05,4.58226]
[1777367563762,60.18,76769.6929,0.0,-0.02447,1e-05,4.58338]
[1777367568767,60.18,76771.7914,0.0,-0.02444,1e-05,4.58015]
[1777367574431,60.18,76782.2157,0.0,-0.02433,1e-05,4.56211]
[1777367579466,60.18,76785.7614,0.0,-0.02429,1e-05,4.55646]
[1777367584501,60.19,76797.57,0.0,-0.02415,1e-05,4.53604]
[1777367589535,60.19,76793.52,0.0,-0.02421,1e-05,4.54428]
[1777367594571,60.19,76792.5657,0.0,-0.02423,1e-05,4.54688]
[1777367599607,60.2,76792.7429,0.0,-0.02423,1e-05,4.54743]
[1777367604642,60.2,76793.2586,0.0,-0.02423,1e-05,4.54737]
[1777367609677,60.2,76790.9729,0.0,-0.02426,1e-05,4.55234]
[1777367614712,60.21,76793.0314,0.0,-0.02423,1e-05,4.54757]
[1777367619747,60.21,76792.6971,0.0,-0.02424,1e-05,4.54902]
[1777367624782,60.21,76786.0957,0.0,-0.02432,1e-05,4.56171]
[1777367629818,60.21,76768.0414,0.0,-0.02454,1e-05,4.59506]
[1777367634835,60.22,76769.7343,0.0,-0.02453,1e-05,4.59244]
[1777367639840,60.22,76773.8871,0.0,-0.02448,1e-05,4.58541]
[1777367644845,60.22,76781.2057,0.0,-0.0244,1e-05,4.57271]
[1777367649850,60.22,76788.6571,0.0,-0.02431,1e-05,4.55993]
[1777367654855,60.22,76789.2643,0.0,-0.02431,1e-05,4.55958]
[1777367659860,60.23,76789.0343,0.0,-0.02432,1e-05,4.56074]
[1777367664865,60.23,76788.3886,0.0,-0.02433,1e-05,4.56264]
[1777367669870,60.23,76788.1643,0.0,-0.02434,1e-05,4.56377]
[1777367674875,60.23,76783.36,0.0,-0.02439,1e-05,4.57124]
[1777367679880,60.24,76775.9743,0.0,-0.02448,1e-05,4.58523]
[1777367684885,60.24,76774.0114,0.0,-0.02451,1e-05,4.5893]
[1777367689890,60.24,76774.15,0.0,-0.02451,1e-05,4.58954]
[1777367694895,60.24,76774.6071,0.0,-0.02451,1e-05,4.5892]
[1777367699900,60.24,76774.1271,0.0,-0.02452,1e-05,4.59056]
[1777367704905,60.24,76776.9829,0.0,-0.02448,1e-05,4.58587]
[1777367708297,60.25,76776.7186,0.0,-0.02449,1e-05,4.58656]
[1777367708961,60.25,76776.9357,0.0,-0.02449,1e-05,4.5863]
[1777367709964,60.25,76776.8657,0.0,-0.02449,1e-05,4.58647]
[1777367715916,60.25,76776.84,0.0,-0.02449,1e-05,4.58674]
[1777367720921,60.25,76776.86,0.0,-0.02449,1e-05,4.5869]
[1777367721272,60.25,76776.86,0.0,-0.02449,1e-05,4.5869]
[1777367726927,60.25,76773.5329,0.0,-0.02453,1e-05,4.59352]
[1777367731932,60.25,76761.3329,0.0,-0.02467,1e-05,4.61416]
[1777367737573,60.25,76756.2486,0.0,-0.02474,1e-05,4.62369]
[1777367742608,60.25,76755.5571,0.0,-0.02475,1e-05,4.62513]
[1777367747642,60.25,76754.34,0.0,-0.02476,1e-05,4.62752]
[1777367752677,60.25,76754.1043,0.0,-0.02476,1e-05,4.62812]
[1777367757713,60.25,76753.86,0.0,-0.02477,1e-05,4.62872]
[1777367762748,60.25,76754.8343,0.0,-0.02476,1e-05,4.62709]
[1777367767968,60.25,76750.6314,0.0,-0.02481,1e-05,4.63489]
[1777367773825,60.26,76748.8314,0.0,-0.02483,1e-05,4.63827]
[1777367778860,60.26,76748.6457,0.0,-0.02483,1e-05,4.63868]
[1777367783895,60.26,76755.7014,0.0,-0.02475,1e-05,4.62588]
[1777367788929,60.26,76758.2771,0.0,-0.02472,1e-05,4.62136]
[1777367793965,60.26,76761.5329,0.0,-0.02467,1e-05,4.61375]
[1777367796174,60.26,76764.28,0.0,-0.02464,1e-05,4.60887]
[1777367798428,60.26,76765.4214,0.0,-0.02463,1e-05,4.60679]
[1777367801447,60.26,76762.5614,0.0,-0.02466,1e-05,4.61219]
[1777367802282,60.26,76759.36,0.0,-0.0247,1e-05,4.61802]
[1777367808008,60.26,76756.4786,0.0,-0.02474,1e-05,4.62352]
[1777367813013,60.26,76755.19,0.0,-0.02475,1e-05,4.62604]
[1777367818018,60.26,76754.9014,0.0,-0.02476,1e-05,4.62673]
[1777367823024,60.26,76753.3414,0.0,-0.02478,1e-05,4.62972]
[1777367828029,60.26,76752.8329,0.0,-0.02478,1e-05,4.63079]
[1777367833034,60.26,76752.8357,0.0,-0.02479,1e-05,4.6309]
[1777367838039,60.26,76752.8757,0.0,-0.02479,1e-05,4.63095]
[1777367843044,60.26,76752.02,0.0,-0.0248,1e-05,4.63263]
[1777367848049,60.26,76751.1914,0.0,-0.02481,1e-05,4.63424]
[1777367853054,60.26,76751.5357,0.0,-0.02479,1e-05,4.63178]
[1777367858059,60.26,76752.27,0.0,-0.02479,1e-05,4.63056]
[1777367863064,60.26,76761.5286,0.0,-0.02468,1e-05,4.6138]
[1777367868068,60.27,76763.4971,0.0,-0.02465,1e-05,4.61051]
[1777367873073,60.27,76759.4557,0.0,-0.0247,1e-05,4.61815]
[1777367878078,60.27,76756.46,0.0,-0.02474,1e-05,4.62382]
[1777367883083,60.27,76755.9214,0.0,-0.02475,1e-05,4.62499]
[1777367888088,60.27,76756.62,0.0,-0.02474,1e-05,4.62389]
[1777367893093,60.27,76755.4614,0.0,-0.02476,1e-05,4.62618]
[1777367896939,60.27,76755.1543,0.0,-0.02476,1e-05,4.62684]
[1777367897791,60.27,76755.1543,0.0,-0.02476,1e-05,4.62687]
[1777367903103,60.27,76744.6343,0.0,-0.02489,1e-05,4.64616]
[1777367908770,60.27,76745.6714,0.0,-0.02488,1e-05,4.64426]
[1777367913831,60.27,76728.7471,0.0,-0.02507,1e-05,4.6732]
[1777367915210,60.27,76729.0443,0.0,-0.02507,1e-05,4.67261]
[1777367916109,60.27,76729.0443,0.0,-0.02507,1e-05,4.67261]
[1777367917950,60.27,76743.4843,0.0,-0.02489,1e-05,4.64608]
[1777367919878,60.27,76768.1886,0.0,-0.02459,1e-05,4.60093]
[1777367924915,60.27,76770.0471,0.0,-0.02457,1e-05,4.5976]
[1777367929950,60.27,76773.3871,0.0,-0.02453,1e-05,4.59165]
[1777367934984,60.27,76775.0914,0.0,-0.02451,1e-05,4.58871]
[1777367940024,60.27,76777.01,0.0,-0.02449,1e-05,4.58541]
[1777367945059,60.27,76778.3957,0.0,-0.02448,1e-05,4.5831]
[1777367950094,60.27,76774.56,0.0,-0.02452,1e-05,4.59023]
[1777367955129,60.27,76773.1271,0.0,-0.02454,1e-05,4.59295]
[1777367960160,60.27,76772.7814,0.0,-0.02455,1e-05,4.5937]
[1777367965165,60.27,76771.17,0.0,-0.02457,1e-05,4.59674]
[1777367970170,60.27,76769.85,0.0,-0.02458,1e-05,4.59921]
[1777367976176,60.27,76769.7586,0.0,-0.02457,1e-05,4.59755]
[1777367981181,60.27,76775.0986,0.0,-0.02451,1e-05,4.58797]
[1777367986186,60.27,76778.17,0.0,-0.02448,1e-05,4.58256]
[1777367991191,60.28,76782.2286,0.0,-0.02443,1e-05,4.57542]
[1777367996195,60.28,76783.6271,0.0,-0.02441,1e-05,4.57316]
[1777368001200,60.28,76783.4614,0.0,-0.02442,1e-05,4.57375]
[1777368006205,60.28,76782.1043,0.0,-0.02444,1e-05,4.57647]
[1777368011210,60.28,76781.5671,0.0,-0.02444,1e-05,4.5777]
[1777368016215,60.28,76781.1829,0.0,-0.02445,1e-05,4.57863]
[1777368021222,60.28,76777.5057,0.0,-0.02449,1e-05,4.58551]
[1777368027229,60.28,76774.4886,0.0,-0.02453,1e-05,4.59117]
[1777368032234,60.28,76772.5943,0.0,-0.02455,1e-05,4.5928]
[1777368037239,60.28,76766.9143,0.0,-0.02461,1e-05,4.60323]
[1777368038374,60.28,76758.6914,0.0,-0.02471,1e-05,4.61821]
[1777368038875,60.28,76758.6914,0.0,-0.02471,1e-05,4.61821]
[1777368039987,60.28,76757.5429,0.0,-0.02473,1e-05,4.62028]
[1777368045247,60.28,76748.8614,0.0,-0.02483,1e-05,4.63589]
[1777368050252,60.28,76747.7329,0.0,-0.02484,1e-05,4.63769]
[1777368055257,60.28,76745.9,0.0,-0.02486,1e-05,4.64077]
[1777368056907,60.28,76745.4314,0.0,-0.02487,1e-05,4.64157]
[1777368061076,60.28,76744.9686,0.0,-0.02487,1e-05,4.64218]
[1777368066268,60.28,76742.1814,0.0,-0.0249,1e-05,4.64689]
[1777368071948,60.27,76741.0843,0.0,-0.02491,1e-05,4.64847]
[1777368077255,60.27,76734.0914,0.0,-0.025,1e-05,4.66098]
[1777368083027,60.27,76735.4086,0.0,-0.02498,1e-05,4.65792]
[1777368088062,60.27,76735.1471,0.0,-0.02498,1e-05,4.65796]
[1777368090082,60.27,76735.2086,0.0,-0.02497,1e-05,4.65775]
[1777368092554,60.27,76736.0171,0.0,-0.02495,1e-05,4.65408]
[1777368098132,60.27,76740.8586,0.0,-0.02489,1e-05,4.64476]
[1777368103167,60.27,76742.6,0.0,-0.02487,1e-05,4.64127]
[1777368108203,60.27,76743.3329,0.0,-0.02486,1e-05,4.63963]
[1777368113237,60.26,76743.6814,0.0,-0.02485,1e-05,4.63871]
[1777368118273,60.26,76744.6914,0.0,-0.02484,1e-05,4.6366]
[1777368123308,60.26,76743.8329,0.0,-0.02485,1e-05,4.63791]
[1777368128332,60.26,76742.4243,0.0,-0.02486,1e-05,4.64021]
[1777368133337,60.26,76744.5943,0.0,-0.02483,1e-05,4.63595]
[1777368138342,60.26,76748.5229,0.0,-0.02479,1e-05,4.62853]
[1777368143347,60.26,76749.2857,0.0,-0.02477,1e-05,4.62696]
[1777368144256,60.26,76749.2857,0.0,-0.02477,1e-05,4.62696]
[1777368149353,60.26,76747.9057,0.0,-0.02479,1e-05,4.62928]
[1777368149441,60.26,76747.9057,0.0,-0.02479,1e-05,4.62928]
[1777368155359,60.26,76752.2014,0.0,-0.02473,1e-05,4.61937]
[1777368160364,60.26,76751.5171,0.0,-0.02474,1e-05,4.62051]
[1777368165369,60.26,76751.8571,0.0,-0.02473,1e-05,4.61976]
[1777368170374,60.26,76751.5571,0.0,-0.02473,1e-05,4.62019]
[1777368175379,60.26,76752.3343,0.0,-0.02472,1e-05,4.61866]
[1777368180384,60.26,76750.6143,0.0,-0.02474,1e-05,4.62169]
[1777368185389,60.26,76749.01,0.0,-0.02476,1e-05,4.62449]
[1777368190394,60.25,76748.0714,0.0,-0.02477,1e-05,4.62604]
[1777368196401,60.25,76737.7329,0.0,-0.02489,1e-05,4.64467]
[1777368201406,60.25,76735.5486,0.0,-0.02492,1e-05,4.64834]
[1777368206411,60.25,76726.4886,0.0,-0.02503,1e-05,4.66457]
[1777368211416,60.25,76729.9914,0.0,-0.02497,1e-05,4.65572]
[1777368216421,60.25,76732.0657,0.0,-0.02494,1e-05,4.6515]
[1777368221426,60.25,76733.1543,0.0,-0.02493,1e-05,4.64914]
[1777368226431,60.25,76733.5186,0.0,-0.02492,1e-05,4.64811]
[1777368232437,60.24,76728.6514,0.0,-0.02498,1e-05,4.65661]
[1777368237442,60.24,76727.4557,0.0,-0.02499,1e-05,4.65838]
[1777368243146,60.24,76724.3614,0.0,-0.02502,1e-05,4.66351]
[1777368248181,60.24,76718.7257,0.0,-0.02509,1e-05,4.67334]
[1777368253215,60.24,76718.1957,0.0,-0.02509,1e-05,4.67375]
[1777368258463,60.23,76718.9771,0.0,-0.02508,1e-05,4.67176]
[1777368264293,60.23,76718.9229,0.0,-0.02507,1e-05,4.6712]
[1777368269328,60.23,76720.0643,0.0,-0.02506,1e-05,4.66857]
[1777368274362,60.23,76720.7914,0.0,-0.02504,1e-05,4.66479]
[1777368279485,60.23,76720.4429,0.0,-0.02504,1e-05,4.66494]
[1777368285440,60.23,76720.58,0.0,-0.02503,1e-05,4.66411]
[1777368290476,60.22,76718.7514,0.0,-0.02505,1e-05,4.66698]
[1777368295501,60.22,76718.1171,0.0,-0.02505,1e-05,4.66764]
[1777368300506,60.22,76718.0729,0.0,-0.02505,1e-05,4.66721]
[1777368305511,60.22,76723.0914,0.0,-0.02499,1e-05,4.65752]
[1777368310516,60.22,76720.4686,0.0,-0.02502,1e-05,4.66192]
[1777368315521,60.22,76719.1086,0.0,-0.02503,1e-05,4.66395]
[1777368317200,60.21,76718.8586,0.0,-0.02503,1e-05,4.66432]
[1777368318561,60.21,76718.4257,0.0,-0.02504,1e-05,4.66492]
[1777368319389,60.21,76718.4257,0.0,-0.02503,1e-05,4.66425]
[1777368324025,60.2,76717.9857,0.0,-0.02502,1e-05,4.66241]
[1777368325532,60.2,76717.8571,0.0,-0.02501,1e-05,4.66124]
[1777368325536,60.2,76717.8571,0.0,-0.02501,1e-05,4.66124]
[1777368328203,60.19,76713.0229,0.0,-0.02506,1e-05,4.66873]
[1777368328285,60.19,76713.0229,0.0,-0.02506,1e-05,4.66802]
[1777368333021,60.19,76712.8329,0.0,-0.02505,1e-05,4.66585]
[1777368333539,60.19,76712.8357,0.0,-0.02505,1e-05,4.66575]
[1777368338544,60.19,76713.5743,0.0,-0.02504,1e-05,4.66391]
[1777368343549,60.18,76711.4529,0.0,-0.02506,1e-05,4.66734]
[1777368348554,60.18,76710.4943,0.0,-0.02507,1e-05,4.66861]
[1777368353559,60.18,76689.2757,0.0,-0.02532,1e-05,4.70723]
[1777368358564,60.18,76689.5043,0.0,-0.02531,1e-05,4.70595]
[1777368363569,60.17,76693.2357,0.0,-0.02526,1e-05,4.69826]
[1777368368574,60.17,76692.2871,0.0,-0.02527,1e-05,4.69926]
[1777368373579,60.17,76692.4757,0.0,-0.02526,1e-05,4.69815]
[1777368379585,60.17,76691.3,0.0,-0.02527,1e-05,4.69943]
[1777368384590,60.16,76689.8886,0.0,-0.02528,1e-05,4.70128]
[1777368389595,60.16,76683.7671,0.0,-0.02535,1e-05,4.7118]
[1777368394601,60.16,76682.59,0.0,-0.02535,1e-05,4.71116]
[1777368399606,60.15,76674.5529,0.0,-0.02545,1e-05,4.72516]
[1777368404611,60.15,76665.8786,0.0,-0.02555,1e-05,4.74029]
[1777368404616,60.15,76665.8786,0.0,-0.02555,1e-05,4.74029]
[1777368410311,60.15,76665.8171,0.0,-0.02554,1e-05,4.73907]
[1777368415345,60.14,76659.6514,0.0,-0.02561,1e-05,4.74942]
[1777368420381,60.14,76670.3971,0.0,-0.02547,1e-05,4.72831]
[1777368425416,60.14,76671.4043,0.0,-0.02545,1e-05,4.72545]
[1777368430451,60.13,76678.7671,0.0,-0.02535,1e-05,4.71088]
[1777368435486,60.13,76685.0714,0.0,-0.02527,1e-05,4.69839]
[1777368440521,60.13,76686.5829,0.0,-0.02525,1e-05,4.69487]
[1777368445558,60.12,76687.2871,0.0,-0.02523,1e-05,4.69286]
[1777368450593,60.12,76688.0771,0.0,-0.02522,1e-05,4.69072]
[1777368455627,60.12,76686.7643,0.0,-0.02522,1e-05,4.69053]
[1777368460663,60.12,76685.6386,0.0,-0.02523,1e-05,4.69194]
[1777368465673,60.12,76695.8514,0.0,-0.0251,1e-05,4.67244]
[1777368470678,60.11,76699.6029,0.0,-0.02505,1e-05,4.66503]
[1777368475683,60.11,76704.21,0.0,-0.02499,1e-05,4.65612]
[1777368480688,60.11,76708.6914,0.0,-0.02494,1e-05,4.64754]
[1777368486695,60.11,76710.0043,0.0,-0.02492,1e-05,4.64478]
[1777368491700,60.11,76710.1314,0.0,-0.02492,1e-05,4.64428]
[1777368496705,60.11,76709.5957,0.0,-0.02492,1e-05,4.64499]
[1777368501710,60.11,76709.4671,0.0,-0.02492,1e-05,4.64495]
[1777368506715,60.11,76710.9243,0.0,-0.0249,1e-05,4.64201]
[1777368511720,60.11,76711.9386,0.0,-0.02488,1e-05,4.63798]
[1777368516725,60.11,76711.9143,0.0,-0.02488,1e-05,4.63781]
[1777368522731,60.1,76710.8786,0.0,-0.02489,1e-05,4.63945]
[1777368527736,60.1,76709.9014,0.0,-0.0249,1e-05,4.64102]
[1777368532741,60.1,76709.0457,0.0,-0.02491,1e-05,4.64235]
[1777368537747,60.1,76707.8257,0.0,-0.02492,1e-05,4.64433]
[1777368542752,60.1,76707.3971,0.0,-0.02492,1e-05,4.64486]
[1777368547757,60.1,76707.6114,0.0,-0.02492,1e-05,4.64421]
[1777368552762,60.1,76709.2043,0.0,-0.0249,1e-05,4.64103]
[1777368557767,60.1,76709.2571,0.0,-0.0249,1e-05,4.64069]
[1777368562772,60.1,76715.6229,0.0,-0.02482,1e-05,4.62885]
[1777368567777,60.1,76716.6771,0.0,-0.0248,1e-05,4.6268]
[1777368572782,60.1,76716.5557,0.0,-0.0248,1e-05,4.62499]
[1777368578486,60.1,76726.5186,0.0,-0.02468,1e-05,4.60673]
[1777368583521,60.1,76729.0186,0.0,-0.02465,1e-05,4.60225]
[1777368588556,60.1,76732.12,0.0,-0.02461,1e-05,4.59671]
[1777368593591,60.1,76735.0557,0.0,-0.02457,1e-05,4.59153]
[1777368598627,60.1,76736.3586,0.0,-0.02456,1e-05,4.58936]
[1777368603663,60.1,76731.0343,0.0,-0.02463,1e-05,4.59922]
[1777368608697,60.1,76714.79,0.0,-0.02482,1e-05,4.6289]
[1777368613732,60.1,76714.5357,0.0,-0.02482,1e-05,4.62923]
[1777368618797,60.1,76713.6543,0.0,-0.02483,1e-05,4.63073]
[1777368624809,60.1,76704.9629,0.0,-0.02494,1e-05,4.64637]
[1777368629844,60.1,76705.7943,0.0,-0.02492,1e-05,4.64457]
[1777368634851,60.1,76705.5171,0.0,-0.02492,1e-05,4.6429]
[1777368639857,60.09,76705.0271,0.0,-0.02492,1e-05,4.64354]
[1777368644862,60.09,76702.8971,0.0,-0.02495,1e-05,4.64718]
[1777368649867,60.09,76703.0343,0.0,-0.02494,1e-05,4.64663]
[1777368654872,60.09,76703.0943,0.0,-0.02494,1e-05,4.64623]
[1777368659877,60.09,76705.1157,0.0,-0.02491,1e-05,4.64225]
[1777368664882,60.09,76706.4629,0.0,-0.0249,1e-05,4.63954]
[1777368665917,60.09,76706.6343,0.0,-0.02489,1e-05,4.63918]
[1777368671178,60.09,76706.6343,0.0,-0.02489,1e-05,4.63897]
[1777368676894,60.09,76706.47,0.0,-0.02489,1e-05,4.63902]
[1777368681899,60.09,76708.7971,0.0,-0.02486,1e-05,4.63455]
[1777368686904,60.09,76707.5171,0.0,-0.02488,1e-05,4.63671]
[1777368691909,60.09,76694.6029,0.0,-0.02502,1e-05,4.65824]
[1777368696914,60.08,76694.5814,0.0,-0.02502,1e-05,4.65789]
[1777368701644,60.08,76695.1114,0.0,-0.02501,1e-05,4.65661]
[1777368701735,60.08,76695.1114,0.0,-0.02501,1e-05,4.65653]
[1777368706604,60.07,76695.07,0.0,-0.025,1e-05,4.65404]
[1777368706605,60.07,76695.07,0.0,-0.025,1e-05,4.65404]
[1777368711929,60.06,76692.1914,0.0,-0.02501,1e-05,4.65551]
[1777368716934,60.05,76692.2557,0.0,-0.02498,1e-05,4.6522]
[1777368721939,60.04,76691.88,0.0,-0.02497,1e-05,4.64974]
[1777368726944,60.03,76690.3957,0.0,-0.02497,1e-05,4.64933]
[1777368728283,60.03,76690.4486,0.0,-0.02496,1e-05,4.64861]
[1777368728946,60.02,76690.3657,0.0,-0.02496,1e-05,4.64809]
[1777368733951,60.01,76689.92,0.0,-0.02494,1e-05,4.64557]
[1777368738956,60.0,76687.93,0.0,-0.02495,1e-05,4.64593]
[1777368739539,60.0,76687.93,0.0,-0.02495,1e-05,4.64593]
[1777368745963,59.98,76698.3957,0.0,-0.02479,1e-05,4.62222]
[1777368746948,59.98,76698.3957,0.0,-0.02479,1e-05,4.62222]
[1777368746964,59.98,76698.3871,0.0,-0.02479,1e-05,4.62162]
[1777368752724,59.98,76698.5657,0.0,-0.02477,1e-05,4.61907]
[1777368753020,59.98,76698.5657,0.0,-0.02477,1e-05,4.61907]
[1777368753731,59.98,76698.5657,0.0,-0.02477,1e-05,4.61908]
[1777368758769,59.98,76699.5729,0.0,-0.02476,1e-05,4.61724]
[1777368763804,59.98,76685.98,0.0,-0.02493,1e-05,4.64216]
[1777368768839,59.98,76671.5243,0.0,-0.0251,1e-05,4.66857]
[1777368773875,59.98,76653.7843,0.0,-0.02531,1e-05,4.70094]
[1777368778910,59.98,76655.0629,0.0,-0.02529,1e-05,4.69789]
[1777368782099,59.97,76655.9743,0.0,-0.02528,1e-05,4.69578]
[1777368787973,59.97,76652.1971,0.0,-0.02532,1e-05,4.70194]
[1777368793008,59.97,76640.8643,0.0,-0.02546,1e-05,4.7222]
[1777368798016,59.97,76642.21,0.0,-0.02543,1e-05,4.71879]
[1777368799114,59.96,76642.69,0.0,-0.02543,1e-05,4.71772]
[1777368800731,59.96,76638.5943,0.0,-0.02548,1e-05,4.7252]
[1777368803028,59.96,76615.6857,0.0,-0.02576,1e-05,4.76755]
[1777368803034,59.96,76615.6857,0.0,-0.02576,1e-05,4.76755]
[1777368809034,59.96,76613.39,0.0,-0.02578,1e-05,4.7703]
[1777368814040,59.95,76609.2429,0.0,-0.02581,1e-05,4.77484]
[1777368819045,59.95,76613.8071,0.0,-0.02575,1e-05,4.76491]
[1777368820023,59.95,76613.8071,0.0,-0.02575,1e-05,4.76491]
[1777368820592,59.95,76614.2786,0.0,-0.02574,1e-05,4.76378]
[1777368826052,59.94,76623.7914,0.0,-0.02561,1e-05,4.74488]
[1777368826057,59.94,76623.7914,0.0,-0.02561,1e-05,4.74488]
[1777368832058,59.94,76634.8914,0.0,-0.02547,1e-05,4.72292]
[1777368837063,59.94,76639.0929,0.0,-0.02541,1e-05,4.71422]
[1777368842068,59.93,76649.56,0.0,-0.02527,1e-05,4.69398]
[1777368847073,59.93,76654.9886,0.0,-0.0252,1e-05,4.6833]
[1777368852077,59.93,76641.78,0.0,-0.02536,1e-05,4.70735]
[1777368857082,59.93,76635.5686,0.0,-0.02544,1e-05,4.71814]
[1777368862087,59.92,76641.3814,0.0,-0.02536,1e-05,4.70649]
[1777368867092,59.92,76642.8757,0.0,-0.02533,1e-05,4.70299]
[1777368872097,59.92,76642.9586,0.0,-0.02532,1e-05,4.70019]
[1777368877102,59.92,76640.6014,0.0,-0.02534,1e-05,4.70388]
[1777368882107,59.91,76630.7629,0.0,-0.02546,1e-05,4.7215]
[1777368887112,59.91,76619.1829,0.0,-0.0256,1e-05,4.74223]
[1777368892116,59.91,76620.69,0.0,-0.02557,1e-05,4.73838]
[1777368897121,59.9,76621.2414,0.0,-0.02556,1e-05,4.73635]
[1777368902127,59.9,76624.3614,0.0,-0.02552,1e-05,4.72954]
[1777368907856,59.9,76623.68,0.0,-0.02552,1e-05,4.7297]
[1777368912891,59.89,76625.2786,0.0,-0.02549,1e-05,4.7258]
[1777368917926,59.89,76621.1114,0.0,-0.02554,1e-05,4.73271]
[1777368922961,59.89,76612.4986,0.0,-0.02564,1e-05,4.74784]
[1777368925040,59.89,76608.7886,0.0,-0.02568,1e-05,4.75459]
[1777368925837,59.89,76608.7886,0.0,-0.02568,1e-05,4.75436]
[1777368930783,59.88,76599.0057,0.0,-0.0258,1e-05,4.77161]
[1777368936053,59.88,76593.8671,0.0,-0.02584,1e-05,4.77808]
[1777368941088,59.87,76592.3471,0.0,-0.02586,1e-05,4.77992]
[1777368946122,59.87,76598.0,0.0,-0.02578,1e-05,4.7683]
[1777368951158,59.87,76597.9443,0.0,-0.02577,1e-05,4.76749]
[1777368956183,59.86,76597.5671,0.0,-0.02577,1e-05,4.76728]
[1777368961188,59.86,76595.7143,0.0,-0.02579,1e-05,4.76985]
[1777368964774,59.86,76594.9886,0.0,-0.0258,1e-05,4.77065]
[1777368970197,59.85,76594.0757,0.0,-0.0258,1e-05,4.77092]
[1777368970689,59.85,76594.0757,0.0,-0.0258,1e-05,4.77092]
[1777368971795,59.85,76592.6286,0.0,-0.02581,1e-05,4.77346]
[1777368974803,59.85,76595.1543,0.0,-0.02578,1e-05,4.768]
[1777368978843,59.85,76594.25,0.0,-0.02578,1e-05,4.76891]
[1777368983176,59.84,76594.1629,0.0,-0.02578,1e-05,4.76815]
[1777368983179,59.84,76594.1629,0.0,-0.02578,1e-05,4.76815]
[1777368983874,59.84,76592.9929,0.0,-0.02579,1e-05,4.77011]
[1777368984734,59.84,76592.9929,0.0,-0.02579,1e-05,4.77023]
[1777368985671,59.84,76592.5443,0.0,-0.0258,1e-05,4.7712]
[1777368986343,59.84,76590.2143,0.0,-0.02583,1e-05,4.77535]
[1777368986889,59.84,76590.2143,0.0,-0.02583,1e-05,4.77535]
[1777368991317,59.84,76590.5686,0.0,-0.02581,1e-05,4.7718]
[1777368997224,59.84,76589.7043,0.0,-0.02582,1e-05,4.77417]
[1777369002229,59.85,76588.9271,0.0,-0.02584,1e-05,4.77623]
[1777369007234,59.85,76588.6714,0.0,-0.02584,1e-05,4.7773]
[1777369012239,59.85,76597.0343,0.0,-0.02574,1e-05,4.7621]
[1777369012780,59.85,76597.0343,0.0,-0.02574,1e-05,4.7621]
[1777369015331,59.85,76602.7343,0.0,-0.02567,1e-05,4.75107]
[1777369020300,59.85,76603.4771,0.0,-0.02566,1e-05,4.75047]
[1777369026253,59.85,76600.1543,0.0,-0.0257,1e-05,4.75543]
[1777369031275,59.84,76601.0571,0.0,-0.02568,1e-05,4.75262]
[1777369036316,59.84,76601.3886,0.0,-0.02567,1e-05,4.75089]
[1777369041324,59.84,76602.2829,0.0,-0.02565,1e-05,4.74813]
[1777369046329,59.83,76603.1814,0.0,-0.02563,1e-05,4.74539]
[1777369046731,59.83,76603.1814,0.0,-0.02563,1e-05,4.74539]
[1777369047165,59.83,76603.1814,0.0,-0.02563,1e-05,4.74539]
[1777369056339,59.82,76609.9457,0.0,-0.02552,1e-05,4.72859]
[1777369061344,59.82,76617.1171,0.0,-0.02543,1e-05,4.71428]
[1777369066349,59.82,76614.7786,0.0,-0.02545,1e-05,4.71786]
[1777369066354,59.82,76614.7786,0.0,-0.02545,1e-05,4.71786]
[1777369073005,59.82,76617.3571,0.0,-0.02541,1e-05,4.71198]
[1777369078041,59.81,76619.68,0.0,-0.02538,1e-05,4.70692]
[1777369083076,59.81,76619.9014,0.0,-0.02537,1e-05,4.70581]
[1777369089373,59.81,76620.1771,0.0,-0.02536,1e-05,4.70448]
[1777369091705,59.81,76620.1843,0.0,-0.02536,1e-05,4.7042]
[1777369092306,59.81,76620.1843,0.0,-0.02536,1e-05,4.7042]
[1777369100195,59.8,76623.2171,0.0,-0.02532,1e-05,4.69751]
[1777369105230,59.8,76622.1543,0.0,-0.02533,1e-05,4.69887]
[1777369110266,59.8,76625.3743,0.0,-0.02528,1e-05,4.69226]
[1777369115301,59.8,76635.2243,0.0,-0.02515,1e-05,4.67151]
[1777369120336,59.8,76640.5857,0.0,-0.02508,1e-05,4.66123]
[1777369125371,59.8,76646.4343,0.0,-0.02501,1e-05,4.65015]
[1777369130406,59.79,76646.61,0.0,-0.025,1e-05,4.64962]
[1777369135419,59.79,76647.1686,0.0,-0.025,1e-05,4.64839]
[1777369140424,59.79,76649.3586,0.0,-0.02497,1e-05,4.64415]
[1777369145429,59.79,76644.7143,0.0,-0.02502,1e-05,4.65255]
[1777369150434,59.79,76646.6186,0.0,-0.025,1e-05,4.64882]
[1777369155439,59.79,76642.93,0.0,-0.02504,1e-05,4.65545]
[1777369160444,59.79,76641.4214,0.0,-0.02506,1e-05,4.65799]
[1777369165449,59.79,76641.1443,0.0,-0.02506,1e-05,4.65823]
[1777369170454,59.79,76640.6314,0.0,-0.02507,1e-05,4.65891]
[1777369175459,59.79,76640.0329,0.0,-0.02506,1e-05,4.6578]
[1777369180464,59.79,76640.1571,0.0,-0.02506,1e-05,4.65731]
[1777369185469,59.79,76640.4529,0.0,-0.02505,1e-05,4.65649]
[1777369190474,59.78,76640.3129,0.0,-0.02505,1e-05,4.65649]
[1777369195479,59.78,76642.3557,0.0,-0.02503,1e-05,4.65247]
[1777369200484,59.78,76641.9771,0.0,-0.02503,1e-05,4.65295]
[1777369205489,59.78,76642.4829,0.0,-0.02502,1e-05,4.65179]
[1777369211495,59.78,76644.0171,0.0,-0.025,1e-05,4.6487]
[1777369216500,59.78,76640.5014,0.0,-0.02504,1e-05,4.65503]
[1777369221506,59.78,76636.7086,0.0,-0.02509,1e-05,4.66179]
[1777369227512,59.78,76627.2214,0.0,-0.0252,1e-05,4.67901]
[1777369233518,59.78,76623.2086,0.0,-0.02524,1e-05,4.68395]
[1777369239238,59.77,76619.6743,0.0,-0.02528,1e-05,4.68991]
[1777369244274,59.77,76617.1671,0.0,-0.02531,1e-05,4.69403]
[1777369249311,59.77,76614.1229,0.0,-0.02534,1e-05,4.69912]
[1777369254346,59.77,76611.6443,0.0,-0.02537,1e-05,4.70312]
[1777369259381,59.77,76611.7643,0.0,-0.02536,1e-05,4.70224]
[1777369264416,59.76,76612.15,0.0,-0.02535,1e-05,4.70089]
[1777369269451,59.76,76611.1357,0.0,-0.02536,1e-05,4.70214]
[1777369274485,59.76,76617.1957,0.0,-0.02528,1e-05,4.69026]
[1777369279524,59.76,76628.69,0.0,-0.02514,1e-05,4.66844]
[1777369284559,59.76,76631.4214,0.0,-0.0251,1e-05,4.66304]
[1777369289575,59.76,76632.9171,0.0,-0.02508,1e-05,4.65999]
[1777369294580,59.76,76633.8243,0.0,-0.02506,1e-05,4.65611]
[1777369299585,59.75,76630.1443,0.0,-0.0251,1e-05,4.66267]
[1777369304590,59.75,76634.7657,0.0,-0.02504,1e-05,4.65381]
[1777369307801,59.75,76635.7157,0.0,-0.02503,1e-05,4.65192]
[1777369313599,59.75,76639.4514,0.0,-0.02498,1e-05,4.64477]
[1777369317423,59.75,76640.2014,0.0,-0.02497,1e-05,4.6433]
[1777369322445,59.75,76638.6286,0.0,-0.02499,1e-05,4.64607]
[1777369322677,59.75,76638.6286,0.0,-0.02499,1e-05,4.64604]
[1777369327922,59.75,76639.71,0.0,-0.02498,1e-05,4.6439]
[1777369334620,59.75,76641.1271,0.0,-0.02496,1e-05,4.6411]
[1777369340626,59.75,76646.14,0.0,-0.0249,1e-05,4.63177]
[1777369345631,59.75,76649.8757,0.0,-0.02485,1e-05,4.62486]
[1777369350636,59.75,76649.8429,0.0,-0.02485,1e-05,4.62495]
[1777369355641,59.75,76649.4743,0.0,-0.02485,1e-05,4.62373]
[1777369360646,59.75,76648.9971,0.0,-0.02485,1e-05,4.62465]
[1777369365651,59.75,76647.9714,0.0,-0.02487,1e-05,4.62657]
[1777369370656,59.75,76639.1714,0.0,-0.02497,1e-05,4.64277]
[1777369375661,59.75,76637.3157,0.0,-0.025,1e-05,4.64607]
[1777369380665,59.75,76637.7586,0.0,-0.02499,1e-05,4.6451]
[1777369385670,59.75,76638.5871,0.0,-0.02498,1e-05,4.64343]
[1777369390675,59.75,76639.3186,0.0,-0.02497,1e-05,4.64195]
[1777369396681,59.75,76640.6043,0.0,-0.02495,1e-05,4.63944]
[1777369402380,59.75,76641.6371,0.0,-0.02494,1e-05,4.63742]
[1777369407419,59.75,76645.3386,0.0,-0.02489,1e-05,4.63052]
[1777369412454,59.75,76645.9757,0.0,-0.02487,1e-05,4.62739]
[1777369417489,59.75,76645.5,0.0,-0.02488,1e-05,4.62827]
[1777369422524,59.75,76644.3214,0.0,-0.02489,1e-05,4.63043]
[1777369427558,59.75,76634.27,0.0,-0.02502,1e-05,4.64892]
[1777369432594,59.75,76632.4557,0.0,-0.02504,1e-05,4.65209]
[1777369437722,59.75,76630.99,0.0,-0.02506,1e-05,4.65459]
[1777369440681,59.75,76630.99,0.0,-0.02505,1e-05,4.6545]
[1777369445728,59.74,76630.3357,0.0,-0.02506,1e-05,4.65543]
[1777369445919,59.74,76630.3357,0.0,-0.02506,1e-05,4.65543]
[1777369451727,59.74,76631.0386,0.0,-0.02505,1e-05,4.65383]
[1777369456741,59.74,76628.33,0.0,-0.02508,1e-05,4.65862]
[1777369461746,59.74,76627.4786,0.0,-0.02509,1e-05,4.65994]
[1777369466751,59.74,76626.8043,0.0,-0.0251,1e-05,4.66091]
[1777369471756,59.74,76623.5286,0.0,-0.02513,1e-05,4.66476]
[1777369476761,59.74,76621.3743,0.0,-0.02515,1e-05,4.66844]
[1777369481766,59.74,76621.6114,0.0,-0.02515,1e-05,4.66766]
[1777369486771,59.74,76621.7443,0.0,-0.02514,1e-05,4.66707]
[1777369491776,59.73,76619.3771,0.0,-0.02517,1e-05,4.67114]
[1777369496781,59.73,76616.6514,0.0,-0.0252,1e-05,4.67582]
[1777369501786,59.73,76609.6671,0.0,-0.02528,1e-05,4.68839]
[1777369506791,59.73,76611.2586,0.0,-0.02526,1e-05,4.68491]
[1777369511796,59.73,76612.1929,0.0,-0.02525,1e-05,4.68269]
[1777369516801,59.73,76611.1129,0.0,-0.02526,1e-05,4.68423]
[1777369521806,59.72,76601.1486,0.0,-0.02538,1e-05,4.70233]
[1777369526151,59.72,76595.1114,0.0,-0.02545,1e-05,4.71311]
[1777369526634,59.72,76595.1114,0.0,-0.02544,1e-05,4.71246]
[1777369526814,59.72,76595.1114,0.0,-0.02544,1e-05,4.71246]
[1777369532817,59.71,76589.8629,0.0,-0.02548,1e-05,4.71651]
[1777369535353,59.7,76589.8,0.0,-0.02547,1e-05,4.71535]
[1777369535820,59.7,76589.9171,0.0,-0.02546,1e-05,4.7145]
[1777369540825,59.7,76582.9543,0.0,-0.02554,1e-05,4.72681]
[1777369545830,59.7,76583.8043,0.0,-0.02553,1e-05,4.72437]
[1777369550835,59.69,76580.7186,0.0,-0.02556,1e-05,4.72935]
[1777369555840,59.69,76580.5614,0.0,-0.02556,1e-05,4.72879]
[1777369561499,59.69,76572.3786,0.0,-0.02565,1e-05,4.74309]
[1777369566533,59.68,76568.7929,0.0,-0.02569,1e-05,4.74886]
[1777369571569,59.68,76573.5057,0.0,-0.02563,1e-05,4.73902]
[1777369576832,59.68,76575.8657,0.0,-0.02559,1e-05,4.73385]
[1777369582646,59.67,76576.5229,0.0,-0.02558,1e-05,4.7314]
[1777369587680,59.67,76576.8471,0.0,-0.02557,1e-05,4.72994]
[1777369592716,59.67,76577.0643,0.0,-0.02555,1e-05,4.72673]
[1777369596881,59.66,76554.7171,0.0,-0.02583,1e-05,4.76821]
[1777369598379,59.66,76554.7171,0.0,-0.02582,1e-05,4.76796]
[1777369603793,59.66,76545.9686,0.0,-0.02593,1e-05,4.78305]
[1777369608828,59.65,76557.1043,0.0,-0.02578,1e-05,4.76073]
[1777369613864,59.65,76555.1,0.0,-0.02579,1e-05,4.76338]
[1777369618903,59.65,76555.5857,0.0,-0.02578,1e-05,4.76133]
[1777369623911,59.64,76548.1671,0.0,-0.02587,1e-05,4.77419]
[1777369628916,59.64,76546.4114,0.0,-0.02588,1e-05,4.77629]
[1777369633921,59.63,76546.16,0.0,-0.02588,1e-05,4.77553]
[1777369638926,59.63,76545.9414,0.0,-0.02587,1e-05,4.77473]
[1777369643931,59.63,76543.8957,0.0,-0.02589,1e-05,4.77738]
[1777369648936,59.62,76537.1771,0.0,-0.02597,1e-05,4.78885]
[1777369653941,59.62,76535.1186,0.0,-0.02597,1e-05,4.78945]
[1777369658946,59.61,76534.3614,0.0,-0.02598,1e-05,4.78955]
[1777369660726,59.61,76535.4929,0.0,-0.02596,1e-05,4.78713]
[1777369661323,59.61,76535.4929,0.0,-0.02596,1e-05,4.78687]
[1777369666954,59.6,76531.2114,0.0,-0.026,1e-05,4.79338]
[1777369670756,59.6,76530.9986,0.0,-0.026,1e-05,4.79297]
[1777369675963,59.6,76527.7214,0.0,-0.02603,1e-05,4.798]
[1777369680968,59.59,76510.92,0.0,-0.02624,1e-05,4.82905]
[1777369685973,59.59,76509.6843,0.0,-0.02625,1e-05,4.83016]
[1777369690978,59.58,76509.1557,0.0,-0.02625,1e-05,4.82993]
[1777369695983,59.58,76508.42,0.0,-0.02625,1e-05,4.83009]
[1777369701989,59.58,76501.5386,0.0,-0.02633,1e-05,4.84175]
[1777369706994,59.57,76501.0071,0.0,-0.02633,1e-05,4.84142]
[1777369711999,59.57,76505.5671,0.0,-0.02625,1e-05,4.82939]
[1777369717011,59.56,76499.57,0.0,-0.02632,1e-05,4.83962]
[1777369722016,59.56,76507.2857,0.0,-0.02621,1e-05,4.82358]
[1777369727669,59.55,76506.17,0.0,-0.02621,1e-05,4.82429]
[1777369732704,59.55,76504.69,0.0,-0.02623,1e-05,4.82593]
[1777369737740,59.55,76506.3643,0.0,-0.0262,1e-05,4.82153]
[1777369742775,59.54,76506.1629,0.0,-0.02619,1e-05,4.82078]
[1777369747810,59.54,76510.5571,0.0,-0.02613,1e-05,4.81128]
[1777369751472,59.54,76510.5957,0.0,-0.02612,1e-05,4.81058]
[1777369753048,59.53,76510.5957,0.0,-0.02612,1e-05,4.81032]
[1777369753398,59.53,76519.7014,0.0,-0.026,1e-05,4.79265]
[1777369753813,59.53,76519.7014,0.0,-0.026,1e-05,4.79265]
[1777369755622,59.53,76519.7014,0.0,-0.026,1e-05,4.79225]
[1777369760901,59.53,76530.7443,0.0,-0.02585,1e-05,4.76991]
[1777369765936,59.52,76537.7314,0.0,-0.02576,1e-05,4.75557]
[1777369770970,59.52,76535.5586,0.0,-0.02578,1e-05,4.75865]
[1777369776007,59.52,76534.51,0.0,-0.02577,1e-05,4.75764]
[1777369781042,59.51,76536.08,0.0,-0.02575,1e-05,4.75365]
[1777369786077,59.51,76534.1771,0.0,-0.02576,1e-05,4.75625]
[1777369791085,59.51,76533.4471,0.0,-0.02577,1e-05,4.75664]
[1777369795027,59.5,76532.4557,0.0,-0.02578,1e-05,4.7579]
[1777369795630,59.5,76522.2343,0.0,-0.0259,1e-05,4.77711]
[1777369801095,59.5,76527.3686,0.0,-0.02583,1e-05,4.76602]
[1777369806101,59.5,76523.0386,0.0,-0.02588,1e-05,4.77312]
[1777369811106,59.49,76512.7429,0.0,-0.026,1e-05,4.7915]
[1777369816111,59.49,76505.86,0.0,-0.02608,1e-05,4.80331]
[1777369821116,59.48,76503.1229,0.0,-0.02611,1e-05,4.80711]
[1777369826121,59.48,76501.4929,0.0,-0.02612,1e-05,4.80877]
[1777369829835,59.47,76498.8543,0.0,-0.02615,1e-05,4.81294]
[1777369835130,59.47,76496.55,0.0,-0.02616,1e-05,4.814]
[1777369839389,59.47,76499.9629,0.0,-0.02611,1e-05,4.80663]
[1777369841698,59.46,76513.8371,0.0,-0.02593,1e-05,4.77961]
[1777369842360,59.46,76515.7671,0.0,-0.0259,1e-05,4.7757]
[1777369843155,59.46,76515.9329,0.0,-0.0259,1e-05,4.77515]
[1777369849077,59.46,76513.2086,0.0,-0.02593,1e-05,4.77961]
[1777369854150,59.46,76507.6114,0.0,-0.02599,1e-05,4.78885]
[1777369859155,59.45,76510.1386,0.0,-0.02595,1e-05,4.78278]
[1777369864159,59.45,76505.0271,0.0,-0.02601,1e-05,4.7913]
[1777369869164,59.44,76505.04,0.0,-0.026,1e-05,4.78997]
[1777369874169,59.44,76509.3786,0.0,-0.02593,1e-05,4.78045]
[1777369879175,59.43,76480.9943,0.0,-0.02629,1e-05,4.83358]
[1777369885181,59.43,76475.1857,0.0,-0.02635,1e-05,4.84257]
[1777369888615,59.42,76470.06,0.0,-0.02641,1e-05,4.85141]
[1777369890190,59.42,76462.5571,0.0,-0.02651,1e-05,4.86532]
[1777369890442,59.42,76462.5571,0.0,-0.02651,1e-05,4.86532]
[1777369895605,59.42,76453.2043,0.0,-0.02661,1e-05,4.87985]
[1777369897390,59.41,76451.3843,0.0,-0.02663,1e-05,4.88272]
[1777369902915,59.41,76444.9,0.0,-0.02671,1e-05,4.89504]
[1777369907950,59.41,76452.2071,0.0,-0.02661,1e-05,4.88069]
[1777369908208,59.41,76452.2071,0.0,-0.02661,1e-05,4.88069]
[1777369913993,59.41,76460.9629,0.0,-0.02649,1e-05,4.86193]
[1777369919031,59.4,76466.4329,0.0,-0.02641,1e-05,4.84997]
[1777369924098,59.4,76462.9686,0.0,-0.02644,1e-05,4.85553]
[1777369929472,59.39,76446.0014,0.0,-0.02665,1e-05,4.88641]
[1777369935145,59.38,76453.3057,0.0,-0.02654,1e-05,4.87035]
[1777369940180,59.38,76453.1814,0.0,-0.02654,1e-05,4.86907]
[1777369945215,59.37,76450.7586,0.0,-0.02656,1e-05,4.87226]
[1777369950246,59.37,76452.2157,0.0,-0.02653,1e-05,4.86791]
[1777369955251,59.36,76455.5929,0.0,-0.02647,1e-05,4.85796]
[1777369960256,59.36,76454.7886,0.0,-0.02647,1e-05,4.85811]
[1777369965261,59.36,76456.49,0.0,-0.02644,1e-05,4.85343]
[1777369970271,59.35,76471.5186,0.0,-0.02623,1e-05,4.82326]
[1777369972519,59.35,76478.3014,0.0,-0.02614,1e-05,4.80982]
[1777369973505,59.35,76478.9486,0.0,-0.02613,1e-05,4.8083]
[1777369979062,59.35,76481.0143,0.0,-0.0261,1e-05,4.80342]
[1777369979971,59.35,76481.0143,0.0,-0.0261,1e-05,4.80326]
[1777369985286,59.34,76489.5329,0.0,-0.02598,1e-05,4.78591]
[1777369986766,59.34,76489.5329,0.0,-0.02598,1e-05,4.78575]
[1777369992293,59.34,76490.4071,0.0,-0.02596,1e-05,4.78265]
[1777369994799,59.33,76492.1014,0.0,-0.02594,1e-05,4.77895]
[1777369996672,59.33,76490.5271,0.0,-0.02596,1e-05,4.78159]
[1777370002303,59.33,76498.7586,0.0,-0.02584,1e-05,4.7645]
[1777370006635,59.33,76507.2329,0.0,-0.02573,1e-05,4.74764]
[1777370012313,59.32,76515.2586,0.0,-0.02561,1e-05,4.72949]
[1777370017318,59.32,76518.4771,0.0,-0.02557,1e-05,4.72273]
[1777370022323,59.32,76524.75,0.0,-0.02548,1e-05,4.71027]
[1777370027328,59.32,76533.1414,0.0,-0.02537,1e-05,4.69391]
[1777370032332,59.32,76546.8857,0.0,-0.0252,1e-05,4.66774]
[1777370037337,59.32,76543.0014,0.0,-0.02525,1e-05,4.67482]
[1777370042342,59.31,76539.7257,0.0,-0.02529,1e-05,4.68072]
[1777370047347,59.31,76540.4843,0.0,-0.02527,1e-05,4.67902]
[1777370052352,59.31,76541.3114,0.0,-0.02526,1e-05,4.6772]
[1777370057357,59.31,76546.5814,0.0,-0.02519,1e-05,4.66707]
[1777370062593,59.31,76547.8557,0.0,-0.02518,1e-05,4.66452]
[1777370068085,59.31,76559.5943,0.0,-0.02503,1e-05,4.64251]
[1777370073121,59.31,76565.49,0.0,-0.02495,1e-05,4.62968]
[1777370078158,59.31,76564.4743,0.0,-0.02496,1e-05,4.63175]
[1777370083191,59.31,76565.9886,0.0,-0.02495,1e-05,4.62907]
[1777370088226,59.31,76566.1843,0.0,-0.02494,1e-05,4.62888]
[1777370093262,59.31,76570.29,0.0,-0.02489,1e-05,4.62144]
[1777370098297,59.32,76567.7171,0.0,-0.02493,1e-05,4.62642]
[1777370103332,59.32,76565.6314,0.0,-0.02495,1e-05,4.63046]
[1777370108367,59.32,76566.7829,0.0,-0.02494,1e-05,4.62846]
[1777370113402,59.32,76570.7814,0.0,-0.02489,1e-05,4.62121]
[1777370118418,59.32,76575.0486,0.0,-0.02484,1e-05,4.61349]
[1777370118578,59.32,76575.0486,0.0,-0.02484,1e-05,4.61349]
[1777370124423,59.32,76573.2443,0.0,-0.02487,1e-05,4.61715]
[1777370129428,59.32,76576.6429,0.0,-0.02483,1e-05,4.61112]
[1777370134433,59.32,76574.3743,0.0,-0.02485,1e-05,4.6137]
[1777370135604,59.32,76572.8043,0.0,-0.02487,1e-05,4.61668]
[1777370141440,59.32,76573.9943,0.0,-0.02485,1e-05,4.61478]
[1777370146445,59.32,76575.99,0.0,-0.02483,1e-05,4.61133]
[1777370151450,59.32,76579.4143,0.0,-0.02479,1e-05,4.60528]
[1777370156455,59.33,76579.9743,0.0,-0.02479,1e-05,4.60462]
[1777370161460,59.33,76580.01,0.0,-0.02479,1e-05,4.60489]
[1777370166465,59.33,76580.0257,0.0,-0.02479,1e-05,4.60523]
[1777370171470,59.33,76577.75,0.0,-0.02482,1e-05,4.60981]
[1777370176475,59.33,76571.8914,0.0,-0.02489,1e-05,4.62095]
[1777370181480,59.33,76570.9757,0.0,-0.02491,1e-05,4.62285]
[1777370186485,59.33,76562.4243,0.0,-0.02501,1e-05,4.63898]
[1777370191490,59.33,76563.11,0.0,-0.025,1e-05,4.63582]
[1777370196495,59.33,76563.85,0.0,-0.02499,1e-05,4.63452]
[1777370201500,59.33,76563.2129,0.0,-0.025,1e-05,4.63581]
[1777370206505,59.33,76561.3229,0.0,-0.02502,1e-05,4.63941]
[1777370211510,59.33,76562.2571,0.0,-0.02501,1e-05,4.63771]
[1777370216515,59.33,76563.2929,0.0,-0.025,1e-05,4.63586]
[1777370221519,59.33,76562.4886,0.0,-0.02501,1e-05,4.63743]
[1777370227194,59.33,76563.34,0.0,-0.025,1e-05,4.63593]
[1777370232230,59.33,76564.0043,0.0,-0.02499,1e-05,4.63477]
[1777370237265,59.33,76562.8343,0.0,-0.025,1e-05,4.63704]
[1777370242300,59.33,76566.2014,0.0,-0.02496,1e-05,4.63086]
[1777370247335,59.33,76566.5957,0.0,-0.02496,1e-05,4.63024]
[1777370252370,59.33,76562.5929,0.0,-0.025,1e-05,4.63585]
[1777370257405,59.33,76549.2686,0.0,-0.02516,1e-05,4.6607]
[1777370262560,59.33,76549.9214,0.0,-0.02515,1e-05,4.65936]
[1777370268482,59.33,76548.4443,0.0,-0.02517,1e-05,4.66197]
[1777370273517,59.33,76547.5143,0.0,-0.02518,1e-05,4.66356]
[1777370278552,59.33,76547.8257,0.0,-0.02518,1e-05,4.66283]
[1777370283582,59.33,76549.7143,0.0,-0.02515,1e-05,4.65915]
[1777370288587,59.33,76548.7786,0.0,-0.02516,1e-05,4.66078]
[1777370293592,59.33,76549.3257,0.0,-0.02516,1e-05,4.65964]
[1777370298597,59.33,76549.6471,0.0,-0.02515,1e-05,4.65893]
[1777370303603,59.33,76551.6514,0.0,-0.02513,1e-05,4.65507]
[1777370308607,59.33,76552.7814,0.0,-0.02511,1e-05,4.65289]
[1777370313612,59.33,76564.9657,0.0,-0.02495,1e-05,4.62821]
[1777370318617,59.33,76563.3186,0.0,-0.02497,1e-05,4.63141]
[1777370323622,59.33,76562.5857,0.0,-0.02498,1e-05,4.6329]
[1777370328637,59.33,76563.5771,0.0,-0.02497,1e-05,4.63107]
[1777370329628,59.33,76540.8371,0.0,-0.02525,1e-05,4.67367]
[1777370332606,59.33,76540.8371,0.0,-0.02525,1e-05,4.67357]
[1777370337636,59.33,76536.3386,0.0,-0.02531,1e-05,4.68169]
[1777370338125,59.33,76536.3386,0.0,-0.02531,1e-05,4.68169]
[1777370338895,59.33,76536.2871,0.0,-0.02531,1e-05,4.68172]
[1777370344643,59.33,76538.7414,0.0,-0.02527,1e-05,4.67679]
[1777370349648,59.33,76538.8514,0.0,-0.02527,1e-05,4.67631]
[1777370354653,59.33,76540.4829,0.0,-0.02525,1e-05,4.673]
[1777370359658,59.33,76541.7529,0.0,-0.02523,1e-05,4.67039]
[1777370364663,59.33,76544.0471,0.0,-0.0252,1e-05,4.66589]
[1777370369668,59.32,76543.6543,0.0,-0.02521,1e-05,4.66645]
[1777370369788,59.32,76543.6543,0.0,-0.02521,1e-05,4.66645]
[1777370370135,59.32,76543.6543,0.0,-0.02521,1e-05,4.66645]
[1777370372022,59.32,76544.5971,0.0,-0.02518,1e-05,4.66266]
[1777370372554,59.32,76544.5971,0.0,-0.02518,1e-05,4.66266]
[1777370379678,59.32,76548.4171,0.0,-0.02513,1e-05,4.65535]
[1777370384683,59.32,76546.5943,0.0,-0.02516,1e-05,4.65868]
[1777370389688,59.32,76545.6414,0.0,-0.02517,1e-05,4.66035]
[1777370395368,59.32,76545.2729,0.0,-0.02517,1e-05,4.66089]
[1777370400380,59.32,76545.4614,0.0,-0.02517,1e-05,4.66043]
[1777370406445,59.32,76538.7086,0.0,-0.02525,1e-05,4.67284]
[1777370411480,59.32,76539.8043,0.0,-0.02524,1e-05,4.67057]
[1777370412210,59.32,76539.8043,0.0,-0.02524,1e-05,4.67057]
[1777370415911,59.32,76544.3943,0.0,-0.02518,1e-05,4.66182]
[1777370416392,59.32,76544.3943,0.0,-0.02518,1e-05,4.66182]
[1777370416855,59.32,76544.3943,0.0,-0.02518,1e-05,4.6618]
[1777370421248,59.32,76552.5457,0.0,-0.02508,1e-05,4.64649]
[1777370422411,59.32,76552.5457,0.0,-0.02508,1e-05,4.64649]
[1777370424961,59.32,76552.6543,0.0,-0.02507,1e-05,4.64629]
[1777370430613,59.32,76558.0771,0.0,-0.02501,1e-05,4.63622]
[1777370435648,59.32,76566.5657,0.0,-0.02489,1e-05,4.61859]
[1777370440684,59.32,76571.77,0.0,-0.02483,1e-05,4.60917]
[1777370445718,59.32,76571.8371,0.0,-0.02483,1e-05,4.60934]
[1777370450754,59.32,76572.8343,0.0,-0.02482,1e-05,4.60781]
[1777370455781,59.33,76574.4529,0.0,-0.0248,1e-05,4.60516]
[1777370460786,59.33,76572.3314,0.0,-0.02483,1e-05,4.60942]
[1777370465791,59.33,76570.8257,0.0,-0.02485,1e-05,4.61253]
[1777370470795,59.33,76571.1714,0.0,-0.02485,1e-05,4.61216]
[1777370475800,59.33,76570.8543,0.0,-0.02486,1e-05,4.61304]
[1777370480805,59.33,76579.0814,0.0,-0.02476,1e-05,4.59809]
[1777370485810,59.33,76585.2643,0.0,-0.02468,1e-05,4.58707]
[1777370490815,59.33,76587.1371,0.0,-0.02466,1e-05,4.5841]
[1777370495820,59.34,76594.7029,0.0,-0.02457,1e-05,4.56879]
[1777370500825,59.34,76593.9086,0.0,-0.02458,1e-05,4.57088]
[1777370505830,59.34,76597.2914,0.0,-0.02454,1e-05,4.56528]
[1777370510835,59.34,76598.5471,0.0,-0.02453,1e-05,4.56365]
[1777370515839,59.35,76598.7486,0.0,-0.02453,1e-05,4.56396]
[1777370520844,59.35,76597.0343,0.0,-0.02456,1e-05,4.56779]
[1777370525849,59.35,76599.7629,0.0,-0.02453,1e-05,4.56343]
[1777370530854,59.35,76598.91,0.0,-0.02454,1e-05,4.5657]
[1777370535859,59.35,76599.3943,0.0,-0.02454,1e-05,4.56547]
[1777370540864,59.36,76601.2871,0.0,-0.02452,1e-05,4.56266]
[1777370545869,59.36,76612.4143,0.0,-0.02439,1e-05,4.54293]
[1777370550874,59.36,76623.4429,0.0,-0.02427,1e-05,4.52361]
[1777370555879,59.37,76624.0314,0.0,-0.02426,1e-05,4.52166]
[1777370560884,59.37,76629.26,0.0,-0.0242,1e-05,4.51315]
[1777370566565,59.38,76643.3214,0.0,-0.02404,1e-05,4.48902]
[1777370571600,59.38,76637.3171,0.0,-0.02412,1e-05,4.50123]
[1777370576635,59.38,76629.2429,0.0,-0.02422,1e-05,4.51711]
[1777370581670,59.39,76622.1157,0.0,-0.02432,1e-05,4.53115]
[1777370586705,59.39,76624.3971,0.0,-0.0243,1e-05,4.52791]
[1777370591742,59.39,76604.7214,0.0,-0.02454,1e-05,4.56492]
[1777370596776,59.4,76607.4543,0.0,-0.02451,1e-05,4.56057]
[1777370601812,59.4,76605.4757,0.0,-0.02454,1e-05,4.56487]
[1777370606847,59.4,76605.2614,0.0,-0.02455,1e-05,4.56591]
[1777370611881,59.4,76602.8386,0.0,-0.02457,1e-05,4.56908]
[1777370616917,59.4,76598.9386,0.0,-0.02462,1e-05,4.57687]
[1777370621946,59.41,76591.2843,0.0,-0.02472,1e-05,4.59151]
[1777370626951,59.41,76578.3614,0.0,-0.02488,1e-05,4.61577]
[1777370631956,59.41,76579.0957,0.0,-0.02487,1e-05,4.61464]
[1777370636961,59.41,76581.3329,0.0,-0.02485,1e-05,4.61072]
[1777370641966,59.41,76580.3043,0.0,-0.02486,1e-05,4.61288]
[1777370646971,59.41,76579.4486,0.0,-0.02487,1e-05,4.61471]
[1777370651976,59.41,76586.78,0.0,-0.02478,1e-05,4.60138]
[1777370656981,59.41,76597.7514,0.0,-0.02465,1e-05,4.58142]
[1777370661986,59.41,76607.05,0.0,-0.02454,1e-05,4.56485]
[1777370666991,59.42,76609.5471,0.0,-0.02451,1e-05,4.56091]
[1777370671996,59.42,76617.9657,0.0,-0.02441,1e-05,4.54428]
[1777370677001,59.42,76618.4071,0.0,-0.02441,1e-05,4.54429]
[1777370682006,59.43,76613.59,0.0,-0.02447,1e-05,4.55396]
[1777370685010,59.43,76595.6443,0.0,-0.02469,1e-05,4.58741]
[1777370690015,59.43,76593.3814,0.0,-0.02472,1e-05,4.59203]
[1777370695020,59.43,76593.6486,0.0,-0.02472,1e-05,4.59194]
[1777370700501,59.43,76585.5457,0.0,-0.02482,1e-05,4.60736]
[1777370706034,59.43,76578.0543,0.0,-0.02492,1e-05,4.6215]
[1777370711039,59.43,76575.1143,0.0,-0.02496,1e-05,4.6271]
[1777370716044,59.43,76566.89,0.0,-0.02506,1e-05,4.64251]
[1777370721049,59.43,76558.7657,0.0,-0.02516,1e-05,4.65762]
[1777370726054,59.43,76546.2457,0.0,-0.02531,1e-05,4.68086]
[1777370731718,59.43,76546.7514,0.0,-0.02529,1e-05,4.67754]
[1777370736753,59.43,76542.99,0.0,-0.02534,1e-05,4.68424]
[1777370741925,59.43,76540.4957,0.0,-0.02537,1e-05,4.6886]
[1777370747831,59.42,76527.7557,0.0,-0.02552,1e-05,4.71185]
[1777370752866,59.42,76527.34,0.0,-0.02552,1e-05,4.71201]
[1777370757828,59.42,76527.4243,0.0,-0.02552,1e-05,4.71136]
[1777370758748,59.42,76527.4243,0.0,-0.02552,1e-05,4.71124]
[1777370763942,59.42,76534.2886,0.0,-0.02543,1e-05,4.69769]
[1777370768978,59.42,76536.1557,0.0,-0.0254,1e-05,4.6937]
[1777370774013,59.41,76532.03,0.0,-0.02545,1e-05,4.70097]
[1777370779048,59.41,76530.0086,0.0,-0.02547,1e-05,4.70424]
[1777370784112,59.41,76519.4671,0.0,-0.0256,1e-05,4.72356]
[1777370784522,59.41,76519.4671,0.0,-0.0256,1e-05,4.72356]
[1777370784773,59.41,76519.4671,0.0,-0.0256,1e-05,4.72356]
[1777370794122,59.41,76519.2543,0.0,-0.02559,1e-05,4.72057]
[1777370799127,59.4,76524.3729,0.0,-0.02552,1e-05,4.71024]
[1777370804132,59.4,76526.85,0.0,-0.02548,1e-05,4.705]
[1777370809136,59.4,76535.7286,0.0,-0.02537,1e-05,4.6878]
[1777370814141,59.4,76535.92,0.0,-0.02536,1e-05,4.68703]
[1777370819146,59.4,76534.2086,0.0,-0.02538,1e-05,4.68983]
[1777370824151,59.4,76534.5386,0.0,-0.02537,1e-05,4.6888]
[1777370829156,59.39,76528.89,0.0,-0.02544,1e-05,4.69902]
[1777370834161,59.39,76529.42,0.0,-0.02543,1e-05,4.69754]
[1777370839166,59.39,76533.2129,0.0,-0.02538,1e-05,4.68994]
[1777370844171,59.39,76531.54,0.0,-0.0254,1e-05,4.69265]
[1777370849176,59.39,76531.5571,0.0,-0.0254,1e-05,4.69218]
[1777370854181,59.39,76531.5386,0.0,-0.02539,1e-05,4.68983]
[1777370859186,59.39,76531.54,0.0,-0.02538,1e-05,4.68942]
[1777370864191,59.38,76532.0243,0.0,-0.02537,1e-05,4.6881]
[1777370870197,59.38,76528.0614,0.0,-0.02542,1e-05,4.69503]
[1777370875202,59.38,76527.6229,0.0,-0.02542,1e-05,4.69541]
[1777370880207,59.38,76527.7114,0.0,-0.02542,1e-05,4.69479]
[1777370885212,59.38,76526.93,0.0,-0.02543,1e-05,4.69579]
[1777370890217,59.38,76525.8943,0.0,-0.02544,1e-05,4.69728]
[1777370895861,59.37,76526.9243,0.0,-0.02542,1e-05,4.6948]
[1777370901232,59.37,76526.2714,0.0,-0.02542,1e-05,4.69557]
[1777370906939,59.37,76527.1086,0.0,-0.02541,1e-05,4.69347]
[1777370911974,59.37,76519.4429,0.0,-0.02549,1e-05,4.70548]
[1777370917009,59.37,76508.1829,0.0,-0.02563,1e-05,4.72617]
[1777370921040,59.36,76483.4786,0.0,-0.02594,1e-05,4.77239]
[1777370926074,59.36,76486.1786,0.0,-0.0259,1e-05,4.76614]
[1777370931110,59.36,76461.1586,0.0,-0.02621,1e-05,4.81273]
[1777370936145,59.35,76469.5443,0.0,-0.0261,1e-05,4.79525]
[1777370941180,59.35,76485.6714,0.0,-0.02588,1e-05,4.76325]
[1777370946214,59.34,76490.8786,0.0,-0.02581,1e-05,4.75235]
[1777370951249,59.34,76488.2171,0.0,-0.02584,1e-05,4.75644]
[1777370956285,59.34,76491.2629,0.0,-0.02579,1e-05,4.7497]
[1777370961290,59.33,76491.0414,0.0,-0.02579,1e-05,4.74921]
[1777370966295,59.33,76490.8357,0.0,-0.02579,1e-05,4.74869]
[1777370971300,59.33,76490.9457,0.0,-0.02577,1e-05,4.74562]
[1777370976305,59.32,76488.4943,0.0,-0.02579,1e-05,4.74938]
[1777370981310,59.32,76488.51,0.0,-0.02579,1e-05,4.74847]
[1777370986315,59.32,76489.2943,0.0,-0.02577,1e-05,4.74609]
[1777370991320,59.32,76489.25,0.0,-0.02577,1e-05,4.7453]
[1777370996325,59.31,76489.2543,0.0,-0.02576,1e-05,4.74442]
[1777371001330,59.31,76492.5771,0.0,-0.02571,1e-05,4.73725]
[1777371006335,59.31,76498.2229,0.0,-0.02564,1e-05,4.72579]
[1777371011340,59.31,76498.34,0.0,-0.02563,1e-05,4.72487]
[1777371016345,59.3,76504.0186,0.0,-0.02555,1e-05,4.71343]
[1777371021350,59.3,76506.4229,0.0,-0.02552,1e-05,4.70834]
[1777371026355,59.3,76500.4471,0.0,-0.02559,1e-05,4.71906]
[1777371031360,59.3,76501.3457,0.0,-0.02557,1e-05,4.71477]
[1777371037366,59.29,76501.3529,0.0,-0.02556,1e-05,4.71404]
[1777371042371,59.29,76502.1014,0.0,-0.02555,1e-05,4.71204]
[1777371047375,59.29,76504.9943,0.0,-0.02551,1e-05,4.70601]
[1777371052380,59.29,76507.52,0.0,-0.02547,1e-05,4.70073]
[1777371057385,59.29,76507.14,0.0,-0.02548,1e-05,4.70098]
[1777371062390,59.29,76506.6643,0.0,-0.02548,1e-05,4.70141]
[1777371068069,59.28,76497.5429,0.0,-0.02559,1e-05,4.71799]
[1777371073405,59.28,76483.7671,0.0,-0.02576,1e-05,4.74337]
[1777371078260,59.28,76477.7371,0.0,-0.02583,1e-05,4.75415]
[1777371080870,59.28,76471.4986,0.0,-0.02591,1e-05,4.76563]
[1777371086195,59.27,76481.6871,0.0,-0.02577,1e-05,4.74506]
[1777371091230,59.27,76481.6043,0.0,-0.02576,1e-05,4.7424]
[1777371096265,59.27,76492.6271,0.0,-0.02561,1e-05,4.72079]
[1777371101300,59.27,76488.1486,0.0,-0.02566,1e-05,4.7286]
[1777371106335,59.26,76488.03,0.0,-0.02566,1e-05,4.72811]
[1777371111370,59.26,76489.0057,0.0,-0.02564,1e-05,4.72557]
[1777371116405,59.26,76487.5486,0.0,-0.02566,1e-05,4.72765]
[1777371121439,59.26,76488.74,0.0,-0.02564,1e-05,4.72471]
[1777371126458,59.25,76488.2757,0.0,-0.02564,1e-05,4.72492]
[1777371131463,59.25,76488.0629,0.0,-0.02564,1e-05,4.72465]
[1777371136468,59.25,76488.5257,0.0,-0.02563,1e-05,4.72312]
[1777371141473,59.25,76488.5171,0.0,-0.02562,1e-05,4.72249]
[1777371146477,59.24,76488.4171,0.0,-0.02562,1e-05,4.72203]
[1777371151482,59.24,76495.9529,0.0,-0.02551,1e-05,4.70521]
[1777371156487,59.24,76497.8057,0.0,-0.02549,1e-05,4.70121]
[1777371161492,59.24,76492.3971,0.0,-0.02555,1e-05,4.71095]
[1777371166497,59.24,76490.6786,0.0,-0.02557,1e-05,4.71365]
[1777371171502,59.24,76491.4514,0.0,-0.02556,1e-05,4.71162]
[1777371176507,59.23,76490.8729,0.0,-0.02556,1e-05,4.71216]
[1777371181512,59.23,76490.33,0.0,-0.02556,1e-05,4.71264]
[1777371186517,59.23,76489.9714,0.0,-0.02556,1e-05,4.71277]
[1777371191522,59.23,76491.2243,0.0,-0.02554,1e-05,4.70986]
[1777371196527,59.23,76490.3986,0.0,-0.02555,1e-05,4.71088]
[1777371201532,59.22,76491.1314,0.0,-0.02554,1e-05,4.70895]
[1777371206537,59.22,76494.0086,0.0,-0.0255,1e-05,4.70303]
[1777371211542,59.22,76493.9514,0.0,-0.02549,1e-05,4.70072]
[1777371216547,59.22,76484.4257,0.0,-0.0256,1e-05,4.71822]
[1777371221552,59.22,76485.2943,0.0,-0.02559,1e-05,4.71598]
[1777371227558,59.21,76484.3729,0.0,-0.0256,1e-05,4.71702]
[1777371233219,59.21,76490.1371,0.0,-0.02552,1e-05,4.70542]
[1777371238254,59.21,76489.1186,0.0,-0.02553,1e-05,4.70685]
[1777371243574,59.21,76489.7614,0.0,-0.02552,1e-05,4.70514]
[1777371244994,59.21,76489.7614,0.0,-0.02552,1e-05,4.70504]
[1777371245843,59.21,76489.7614,0.0,-0.02552,1e-05,4.70503]
[1777371246940,59.21,76490.3143,0.0,-0.02551,1e-05,4.70389]
[1777371252353,59.21,76488.1014,0.0,-0.02554,1e-05,4.70801]
[1777371257388,59.21,76487.9329,0.0,-0.02554,1e-05,4.70826]
[1777371262207,59.21,76486.5386,0.0,-0.02556,1e-05,4.71083]
[1777371267458,59.21,76486.7886,0.0,-0.02555,1e-05,4.70981]
[1777371272493,59.2,76484.0457,0.0,-0.02557,1e-05,4.71251]
[1777371277528,59.2,76477.4571,0.0,-0.02565,1e-05,4.72443]
[1777371282563,59.2,76476.5757,0.0,-0.02566,1e-05,4.72545]
[1777371285872,59.2,76472.86,0.0,-0.0257,1e-05,4.7321]
[1777371291622,59.2,76472.1114,0.0,-0.02571,1e-05,4.73267]
[1777371296627,59.19,76470.3829,0.0,-0.02572,1e-05,4.73524]
[1777371296631,59.19,76470.3829,0.0,-0.02572,1e-05,4.73524]
[1777371302633,59.19,76473.3029,0.0,-0.02568,1e-05,4.72881]
[1777371308639,59.19,76472.0014,0.0,-0.02569,1e-05,4.73045]
[1777371313644,59.18,76470.07,0.0,-0.02571,1e-05,4.73344]
[1777371318649,59.18,76466.65,0.0,-0.02575,1e-05,4.73922]
[1777371318686,59.18,76466.65,0.0,-0.02575,1e-05,4.73922]
[1777371319367,59.18,76466.65,0.0,-0.02575,1e-05,4.73922]
[1777371320174,59.18,76466.65,0.0,-0.02575,1e-05,4.73916]
[1777371325182,59.18,76463.35,0.0,-0.02579,1e-05,4.74502]
[1777371326080,59.18,76463.0,0.0,-0.02579,1e-05,4.74561]
[1777371331663,59.18,76449.9814,0.0,-0.02595,1e-05,4.76802]
[1777371331666,59.18,76449.9814,0.0,-0.02595,1e-05,4.76802]
[1777371337669,59.18,76451.3514,0.0,-0.02594,1e-05,4.76646]
[1777371342674,59.18,76450.1629,0.0,-0.02596,1e-05,4.76961]
[1777371347679,59.19,76448.94,0.0,-0.02598,1e-05,4.7728]
[1777371352686,59.19,76439.9257,0.0,-0.0261,1e-05,4.79091]
[1777371357690,59.19,76442.8729,0.0,-0.02607,1e-05,4.78595]
[1777371362695,59.2,76447.0671,0.0,-0.02602,1e-05,4.77866]
[1777371367700,59.2,76448.73,0.0,-0.026,1e-05,4.77625]
[1777371373706,59.2,76436.2357,0.0,-0.02617,1e-05,4.8011]
[1777371378711,59.2,76436.09,0.0,-0.02617,1e-05,4.80197]
[1777371383716,59.2,76436.1814,0.0,-0.02618,1e-05,4.80237]
[1777371383720,59.2,76436.1814,0.0,-0.02618,1e-05,4.80237]
[1777371389722,59.2,76441.1043,0.0,-0.02611,1e-05,4.79188]
[1777371394727,59.2,76441.7829,0.0,-0.02608,1e-05,4.78781]
[1777371394731,59.2,76441.7829,0.0,-0.02608,1e-05,4.78781]
[1777371401391,59.2,76446.5071,0.0,-0.02603,1e-05,4.77978]
[1777371406425,59.2,76450.46,0.0,-0.02598,1e-05,4.77302]
[1777371411461,59.21,76453.18,0.0,-0.02595,1e-05,4.76865]
[1777371416495,59.21,76455.1814,0.0,-0.02593,1e-05,4.7657]
[1777371421531,59.21,76457.3143,0.0,-0.02591,1e-05,4.76252]
[1777371426566,59.22,76451.3529,0.0,-0.02599,1e-05,4.77477]
[1777371426765,59.22,76451.3529,0.0,-0.02599,1e-05,4.77477]
[1777371432608,59.21,76452.7429,0.0,-0.02597,1e-05,4.77135]
[1777371437643,59.21,76455.3014,0.0,-0.02593,1e-05,4.76585]
[1777371437775,59.21,76455.3014,0.0,-0.02593,1e-05,4.76585]
[1777371443685,59.22,76455.17,0.0,-0.02594,1e-05,4.76718]
[1777371448720,59.22,76454.1743,0.0,-0.02596,1e-05,4.76994]
[1777371453755,59.22,76454.3786,0.0,-0.02595,1e-05,4.76843]
[1777371458791,59.22,76455.2757,0.0,-0.02595,1e-05,4.76757]
[1777371458806,59.22,76455.2757,0.0,-0.02595,1e-05,4.76757]
[1777371464804,59.22,76468.4557,0.0,-0.02577,1e-05,4.74184]
[1777371469809,59.22,76471.5443,0.0,-0.02573,1e-05,4.7356]
[1777371474814,59.22,76477.6529,0.0,-0.02565,1e-05,4.72366]
[1777371479824,59.22,76479.2971,0.0,-0.02563,1e-05,4.72034]
[1777371484577,59.22,76485.1229,0.0,-0.02556,1e-05,4.70914]
[1777371487959,59.22,76498.5214,0.0,-0.02538,1e-05,4.68355]
[1777371493838,59.22,76515.3571,0.0,-0.02517,1e-05,4.6516]
[1777371498843,59.22,76522.49,0.0,-0.02508,1e-05,4.63822]
[1777371503848,59.22,76530.0129,0.0,-0.02499,1e-05,4.62426]
[1777371507852,59.22,76512.2429,0.0,-0.02521,1e-05,4.6576]
[1777371512857,59.22,76511.2829,0.0,-0.02521,1e-05,4.65737]
[1777371517862,59.22,76505.6229,0.0,-0.02528,1e-05,4.66789]
[1777371521310,59.22,76507.5743,0.0,-0.02526,1e-05,4.66413]
[1777371526871,59.22,76499.71,0.0,-0.02536,1e-05,4.67869]
[1777371531876,59.22,76499.9429,0.0,-0.02535,1e-05,4.67798]
[1777371536881,59.21,76500.1786,0.0,-0.02535,1e-05,4.67729]
[1777371541885,59.21,76500.4214,0.0,-0.02534,1e-05,4.67657]
[1777371546890,59.21,76502.9429,0.0,-0.02531,1e-05,4.67161]
[1777371551895,59.21,76511.5457,0.0,-0.0252,1e-05,4.65527]
[1777371556900,59.21,76505.4357,0.0,-0.02528,1e-05,4.66669]
[1777371561906,59.21,76506.0229,0.0,-0.02527,1e-05,4.66544]
[1777371567556,59.21,76503.5271,0.0,-0.0253,1e-05,4.66995]
[1777371572593,59.21,76504.8971,0.0,-0.02527,1e-05,4.66524]
[1777371577629,59.21,76498.9114,0.0,-0.02534,1e-05,4.67634]
[1777371582663,59.21,76494.32,0.0,-0.0254,1e-05,4.68471]
[1777371587698,59.21,76493.9129,0.0,-0.0254,1e-05,4.68516]
[1777371592732,59.21,76491.8371,0.0,-0.02543,1e-05,4.68875]
[1777371597768,59.21,76483.9714,0.0,-0.02552,1e-05,4.70325]
[1777371602947,59.2,76484.5571,0.0,-0.02551,1e-05,4.70167]
[1777371608845,59.2,76485.65,0.0,-0.0255,1e-05,4.69907]
[1777371613892,59.2,76487.1057,0.0,-0.02547,1e-05,4.69597]
[1777371619923,59.2,76475.6157,0.0,-0.02562,1e-05,4.71711]
[1777371622082,59.2,76466.4214,0.0,-0.02573,1e-05,4.73433]
[1777371622084,59.2,76466.4214,0.0,-0.02573,1e-05,4.73433]
[1777371622896,59.2,76466.4214,0.0,-0.02573,1e-05,4.73433]
[1777371624039,59.2,76461.3743,0.0,-0.0258,1e-05,4.74401]
[1777371629975,59.2,76457.3271,0.0,-0.02586,1e-05,4.75295]
[1777371633824,59.2,76465.2157,0.0,-0.02575,1e-05,4.73655]
[1777371635575,59.2,76464.76,0.0,-0.02576,1e-05,4.7375]
[1777371636234,59.2,76464.76,0.0,-0.02576,1e-05,4.73735]
[1777371637208,59.2,76465.6286,0.0,-0.02574,1e-05,4.73554]
[1777371640280,59.2,76464.7343,0.0,-0.02575,1e-05,4.73705]
[1777371645991,59.2,76481.4729,0.0,-0.02554,1e-05,4.70451]
[1777371650996,59.2,76486.29,0.0,-0.02547,1e-05,4.69494]
[1777371656001,59.2,76485.7757,0.0,-0.02548,1e-05,4.69551]
[1777371661010,59.2,76484.6243,0.0,-0.02549,1e-05,4.69727]
[1777371666015,59.19,76469.6643,0.0,-0.02567,1e-05,4.72514]
[1777371671020,59.19,76466.4371,0.0,-0.02571,1e-05,4.73059]
[1777371676025,59.19,76464.9086,0.0,-0.02573,1e-05,4.73279]
[1777371682031,59.19,76466.7886,0.0,-0.0257,1e-05,4.72838]
[1777371687036,59.18,76468.0914,0.0,-0.02567,1e-05,4.72521]
[1777371693042,59.18,76468.5,0.0,-0.02565,1e-05,4.72169]
[1777371698047,59.18,76463.23,0.0,-0.02572,1e-05,4.73107]
[1777371703052,59.18,76464.3671,0.0,-0.0257,1e-05,4.7282]
[1777371708057,59.17,76467.8829,0.0,-0.02565,1e-05,4.72084]
[1777371713062,59.17,76468.4714,0.0,-0.02564,1e-05,4.7191]
[1777371718067,59.17,76466.6686,0.0,-0.02566,1e-05,4.72192]
[1777371719055,59.17,76466.6686,0.0,-0.02566,1e-05,4.72192]
[1777371722223,59.17,76466.5957,0.0,-0.02566,1e-05,4.72181]
[1777371728077,59.17,76467.1814,0.0,-0.02564,1e-05,4.71996]
[1777371732232,59.17,76468.4543,0.0,-0.02562,1e-05,4.71708]
[1777371733459,59.17,76468.4543,0.0,-0.02562,1e-05,4.71706]
[1777371736893,59.16,76470.85,0.0,-0.02559,1e-05,4.71218]
[1777371738698,59.16,76471.6871,0.0,-0.02558,1e-05,4.71046]
[1777371743126,59.16,76486.5443,0.0,-0.02539,1e-05,4.68196]
[1777371748828,59.16,76484.6443,0.0,-0.02541,1e-05,4.68572]
[1777371749699,59.16,76484.6443,0.0,-0.02541,1e-05,4.68572]
[1777371754870,59.16,76477.9257,0.0,-0.02549,1e-05,4.69614]
[1777371757881,59.16,76478.3457,0.0,-0.02548,1e-05,4.69518]
[1777371757965,59.16,76478.3457,0.0,-0.02548,1e-05,4.69518]
[1777371764942,59.16,76470.4714,0.0,-0.02558,1e-05,4.70935]
[1777371765464,59.16,76470.4714,0.0,-0.02558,1e-05,4.70935]
[1777371770984,59.16,76468.4829,0.0,-0.0256,1e-05,4.71303]
[1777371771239,59.16,76468.4829,0.0,-0.0256,1e-05,4.71303]
[1777371773891,59.16,76471.4343,0.0,-0.02556,1e-05,4.70721]
[1777371779042,59.16,76470.7486,0.0,-0.02557,1e-05,4.70836]
[1777371784078,59.16,76470.3257,0.0,-0.02557,1e-05,4.70909]
[1777371789113,59.16,76469.6343,0.0,-0.02558,1e-05,4.71033]
[1777371794144,59.16,76470.6129,0.0,-0.02557,1e-05,4.7084]
[1777371799149,59.16,76471.3614,0.0,-0.02556,1e-05,4.7069]
[1777371804154,59.16,76470.6014,0.0,-0.02557,1e-05,4.70829]
[1777371804158,59.16,76470.6014,0.0,-0.02557,1e-05,4.70829]
[1777371810160,59.16,76472.4243,0.0,-0.02556,1e-05,4.7065]
[1777371815165,59.17,76470.9214,0.0,-0.02558,1e-05,4.7088]
[1777371820170,59.17,76470.5629,0.0,-0.02559,1e-05,4.71086]
[1777371825175,59.18,76472.6686,0.0,-0.02557,1e-05,4.70823]
[1777371830180,59.18,76472.6386,0.0,-0.02558,1e-05,4.70966]
[1777371835185,59.18,76472.5229,0.0,-0.02559,1e-05,4.71123]
[1777371840190,59.19,76471.9686,0.0,-0.02561,1e-05,4.71361]
[1777371845195,59.19,76472.1143,0.0,-0.02561,1e-05,4.71466]
[1777371845199,59.19,76472.1143,0.0,-0.02561,1e-05,4.71466]
[1777371850300,59.19,76472.9086,0.0,-0.0256,1e-05,4.71302]
[1777371857192,59.19,76472.3414,0.0,-0.02561,1e-05,4.71393]
[1777371862212,59.2,76473.7114,0.0,-0.0256,1e-05,4.71264]
[1777371867217,59.2,76471.4857,0.0,-0.02564,1e-05,4.71819]
[1777371872222,59.21,76469.9471,0.0,-0.02565,1e-05,4.72041]
[1777371877228,59.21,76469.7914,0.0,-0.02566,1e-05,4.72196]
[1777371882233,59.21,76469.1386,0.0,-0.02568,1e-05,4.72445]
[1777371887238,59.22,76464.87,0.0,-0.02574,1e-05,4.73378]
[1777371892243,59.22,76467.2771,0.0,-0.02572,1e-05,4.73032]
[1777371897248,59.23,76463.5043,0.0,-0.02578,1e-05,4.73868]
[1777371902906,59.23,76462.1086,0.0,-0.0258,1e-05,4.74265]
[1777371907941,59.23,76461.4714,0.0,-0.02582,1e-05,4.74492]
[1777371912976,59.24,76464.2171,0.0,-0.02579,1e-05,4.74076]
[1777371918010,59.24,76464.8957,0.0,-0.02579,1e-05,4.74054]
[1777371923045,59.25,76464.6843,0.0,-0.0258,1e-05,4.74202]
[1777371928081,59.25,76464.6486,0.0,-0.0258,1e-05,4.74314]
[1777371928282,59.25,76464.6486,0.0,-0.0258,1e-05,4.74314]
[1777371934123,59.25,76472.8814,0.0,-0.02569,1e-05,4.72509]
[1777371935988,59.25,76472.5829,0.0,-0.02569,1e-05,4.72561]
[1777371940558,59.25,76472.0657,0.0,-0.02569,1e-05,4.72632]
[1777371944567,59.25,76472.1814,0.0,-0.0257,1e-05,4.72706]
[1777371945200,59.25,76472.1814,0.0,-0.0257,1e-05,4.72734]
[1777371949912,59.25,76471.5514,0.0,-0.02572,1e-05,4.72963]
[1777371950235,59.26,76471.5514,0.0,-0.02572,1e-05,4.72991]
[1777371955270,59.26,76471.5157,0.0,-0.02573,1e-05,4.73113]
[1777371960305,59.26,76471.2643,0.0,-0.02574,1e-05,4.73275]
[1777371965318,59.27,76471.2043,0.0,-0.02574,1e-05,4.73399]
[1777371970323,59.27,76468.1029,0.0,-0.02579,1e-05,4.74097]
[1777371976329,59.28,76468.1443,0.0,-0.0258,1e-05,4.74216]
[1777371981334,59.28,76468.5471,0.0,-0.0258,1e-05,4.74244]
[1777371987340,59.28,76469.3343,0.0,-0.0258,1e-05,4.74219]
[1777371992345,59.29,76469.7057,0.0,-0.02579,1e-05,4.74055]
[1777371997350,59.29,76470.2057,0.0,-0.02579,1e-05,4.74065]
[1777372002355,59.29,76470.3671,0.0,-0.0258,1e-05,4.74139]
[1777372007360,59.3,76467.1043,0.0,-0.02584,1e-05,4.74861]
[1777372012365,59.3,76469.2657,0.0,-0.02582,1e-05,4.74548]
[1777372017370,59.3,76468.8986,0.0,-0.02583,1e-05,4.74718]
[1777372022375,59.31,76468.7743,0.0,-0.02584,1e-05,4.7484]
[1777372027380,59.31,76468.8914,0.0,-0.02585,1e-05,4.74916]
[1777372032385,59.31,76468.5414,0.0,-0.02586,1e-05,4.7508]
[1777372036627,59.32,76469.6171,0.0,-0.02585,1e-05,4.74951]
[1777372037383,59.32,76469.6171,0.0,-0.02585,1e-05,4.74975]
[1777372041939,59.32,76475.2314,0.0,-0.02578,1e-05,4.74001]
[1777372042369,59.32,76475.2314,0.0,-0.02579,1e-05,4.74026]
[1777372047400,59.33,76477.6386,0.0,-0.02576,1e-05,4.73674]
[1777372052405,59.33,76484.82,0.0,-0.02567,1e-05,4.72226]
[1777372057410,59.33,76480.0843,0.0,-0.02574,1e-05,4.73238]
[1777372057413,59.33,76480.0843,0.0,-0.02574,1e-05,4.73238]
[1777372063416,59.33,76479.4214,0.0,-0.02574,1e-05,4.73321]
[1777372069062,59.33,76481.42,0.0,-0.02571,1e-05,4.72899]
[1777372069425,59.33,76481.42,0.0,-0.02571,1e-05,4.72899]
[1777372075428,59.33,76483.4286,0.0,-0.0257,1e-05,4.72653]
[1777372081146,59.34,76483.6129,0.0,-0.0257,1e-05,4.72755]
[1777372086181,59.34,76481.9357,0.0,-0.02573,1e-05,4.73187]
[1777372091216,59.35,76485.4843,0.0,-0.02569,1e-05,4.72627]
[1777372096251,59.35,76486.9771,0.0,-0.02568,1e-05,4.72459]
[1777372101288,59.36,76486.6757,0.0,-0.02569,1e-05,4.72631]
[1777372106323,59.36,76488.9286,0.0,-0.02567,1e-05,4.72319]
[1777372111358,59.36,76488.6086,0.0,-0.02567,1e-05,4.72299]
[1777372116394,59.37,76497.3343,0.0,-0.02557,1e-05,4.70769]
[1777372118408,59.37,76479.3957,0.0,-0.0258,1e-05,4.74216]
[1777372123443,59.37,76474.5086,0.0,-0.02587,1e-05,4.75239]
[1777372128481,59.37,76473.5543,0.0,-0.02589,1e-05,4.75511]
[1777372133486,59.38,76476.7157,0.0,-0.02585,1e-05,4.74999]
[1777372138491,59.38,76475.8114,0.0,-0.02587,1e-05,4.75263]
[1777372143496,59.38,76474.88,0.0,-0.02589,1e-05,4.75531]
[1777372148501,59.39,76474.2271,0.0,-0.0259,1e-05,4.75743]
[1777372153506,59.39,76472.5386,0.0,-0.02593,1e-05,4.76149]
[1777372158511,59.39,76473.8171,0.0,-0.02592,1e-05,4.7599]
[1777372163516,59.4,76473.7514,0.0,-0.02593,1e-05,4.76086]
[1777372168521,59.4,76473.1671,0.0,-0.02594,1e-05,4.76278]
[1777372173526,59.4,76473.7186,0.0,-0.02593,1e-05,4.76057]
[1777372178531,59.4,76473.5057,0.0,-0.02594,1e-05,4.7618]
[1777372183536,59.41,76473.4714,0.0,-0.02594,1e-05,4.76268]
[1777372188541,59.41,76473.8914,0.0,-0.02594,1e-05,4.76269]
[1777372193546,59.41,76473.7057,0.0,-0.02595,1e-05,4.76385]
[1777372200553,59.42,76473.21,0.0,-0.02596,1e-05,4.7659]
[1777372205559,59.42,76470.4871,0.0,-0.026,1e-05,4.77186]
[1777372208520,59.42,76470.6914,0.0,-0.026,1e-05,4.77177]
[1777372208562,59.42,76471.1929,0.0,-0.026,1e-05,4.77095]
[1777372213567,59.42,76471.4743,0.0,-0.026,1e-05,4.77135]
[1777372213717,59.42,76471.4743,0.0,-0.026,1e-05,4.77135]
[1777372214569,59.42,76471.5329,0.0,-0.026,1e-05,4.77138]
[1777372219574,59.43,76475.0714,0.0,-0.02596,1e-05,4.76539]
[1777372224579,59.43,76476.5671,0.0,-0.02594,1e-05,4.76331]
[1777372229584,59.43,76480.47,0.0,-0.0259,1e-05,4.75671]
[1777372235590,59.44,76485.4814,0.0,-0.02583,1e-05,4.74628]
[1777372241267,59.44,76484.3029,0.0,-0.02585,1e-05,4.74965]
[1777372246601,59.44,76483.02,0.0,-0.02588,1e-05,4.75298]
[1777372251606,59.45,76483.5586,0.0,-0.02588,1e-05,4.75283]
[1777372256611,59.45,76484.0057,0.0,-0.02588,1e-05,4.75285]
[1777372262415,59.45,76484.5271,0.0,-0.02588,1e-05,4.75291]
[1777372262633,59.45,76484.5271,0.0,-0.02588,1e-05,4.75291]
[1777372269624,59.45,76486.9029,0.0,-0.02584,1e-05,4.74759]
[1777372275506,59.45,76489.5629,0.0,-0.0258,1e-05,4.74192]
[1777372280540,59.45,76492.7914,0.0,-0.02576,1e-05,4.73534]
[1777372285576,59.44,76497.6343,0.0,-0.02569,1e-05,4.7258]
[1777372285652,59.44,76497.6343,0.0,-0.02569,1e-05,4.7258]
[1777372288067,59.45,76502.8729,0.0,-0.02563,1e-05,4.71634]
[1777372288272,59.45,76502.8729,0.0,-0.02563,1e-05,4.71634]
[1777372288519,59.45,76502.8729,0.0,-0.02563,1e-05,4.71634]
[1777372293632,59.44,76504.94,0.0,-0.02559,1e-05,4.70964]
[1777372298652,59.44,76505.17,0.0,-0.02558,1e-05,4.70856]
[1777372303657,59.44,76505.4343,0.0,-0.02557,1e-05,4.70744]
[1777372308134,59.44,76510.5671,0.0,-0.02551,1e-05,4.69725]
[1777372313667,59.44,76523.1186,0.0,-0.02534,1e-05,4.67305]
[1777372318672,59.43,76519.7114,0.0,-0.02539,1e-05,4.67913]
[1777372324682,59.43,76519.6643,0.0,-0.02538,1e-05,4.67877]
[1777372330684,59.43,76519.2757,0.0,-0.02539,1e-05,4.67905]
[1777372335689,59.43,76515.2929,0.0,-0.02543,1e-05,4.68617]
[1777372335693,59.43,76515.2929,0.0,-0.02543,1e-05,4.68617]
[1777372341695,59.43,76509.5129,0.0,-0.0255,1e-05,4.69647]
[1777372346700,59.43,76504.4543,0.0,-0.02556,1e-05,4.70549]
[1777372351705,59.42,76503.3014,0.0,-0.02556,1e-05,4.70507]
[1777372356710,59.42,76513.0686,0.0,-0.02544,1e-05,4.68608]
[1777372356713,59.42,76513.0686,0.0,-0.02544,1e-05,4.68608]
[1777372362716,59.42,76510.1,0.0,-0.02547,1e-05,4.69112]
[1777372367721,59.42,76512.1586,0.0,-0.02544,1e-05,4.68678]
[1777372372726,59.42,76511.2243,0.0,-0.02545,1e-05,4.68811]
[1777372377731,59.42,76511.4571,0.0,-0.02544,1e-05,4.68723]
[1777372382736,59.41,76515.5186,0.0,-0.02539,1e-05,4.67915]
[1777372387741,59.41,76522.5729,0.0,-0.0253,1e-05,4.66555]
[1777372392746,59.41,76522.6143,0.0,-0.0253,1e-05,4.66523]
[1777372397751,59.41,76522.5129,0.0,-0.0253,1e-05,4.66518]
[1777372403401,59.41,76522.28,0.0,-0.0253,1e-05,4.6653]
[1777372408436,59.41,76524.5014,0.0,-0.02527,1e-05,4.66091]
[1777372413471,59.41,76523.8671,0.0,-0.02526,1e-05,4.65994]
[1777372418506,59.41,76523.3643,0.0,-0.02527,1e-05,4.66067]
[1777372423541,59.41,76523.5386,0.0,-0.02527,1e-05,4.66014]
[1777372428576,59.41,76524.0657,0.0,-0.02526,1e-05,4.65896]
[1777372433787,59.41,76524.1,0.0,-0.02526,1e-05,4.6587]
[1777372439653,59.41,76523.6929,0.0,-0.02526,1e-05,4.65923]
[1777372444688,59.41,76533.7057,0.0,-0.02513,1e-05,4.64039]
[1777372449723,59.41,76532.0043,0.0,-0.02516,1e-05,4.6435]
[1777372454758,59.4,76532.8471,0.0,-0.02514,1e-05,4.64187]
[1777372459793,59.4,76532.5557,0.0,-0.02515,1e-05,4.64236]
[1777372464821,59.4,76540.1971,0.0,-0.02505,1e-05,4.6281]
[1777372469826,59.41,76547.9471,0.0,-0.02496,1e-05,4.61374]
[1777372474830,59.41,76551.7543,0.0,-0.0249,1e-05,4.60494]
[1777372479836,59.41,76555.6014,0.0,-0.02486,1e-05,4.5981]
[1777372484841,59.41,76557.1986,0.0,-0.02484,1e-05,4.59546]
[1777372489846,59.41,76560.6786,0.0,-0.0248,1e-05,4.58935]
[1777372493850,59.41,76542.5271,0.0,-0.02502,1e-05,4.62341]
[1777372498855,59.41,76545.2943,0.0,-0.02499,1e-05,4.61837]
[1777372503860,59.41,76549.2057,0.0,-0.02494,1e-05,4.61127]
[1777372508865,59.41,76548.0214,0.0,-0.02496,1e-05,4.61368]
[1777372513870,59.41,76548.6771,0.0,-0.02495,1e-05,4.61264]
[1777372518875,59.41,76549.1057,0.0,-0.02495,1e-05,4.61205]
[1777372523880,59.41,76548.1943,0.0,-0.02496,1e-05,4.61394]
[1777372528887,59.41,76548.1029,0.0,-0.02496,1e-05,4.61429]
[1777372533892,59.42,76548.27,0.0,-0.02495,1e-05,4.61223]
[1777372538897,59.42,76540.3929,0.0,-0.02505,1e-05,4.6271]
[1777372543902,59.42,76542.0343,0.0,-0.02503,1e-05,4.62412]
[1777372548907,59.42,76546.8643,0.0,-0.02497,1e-05,4.61524]
[1777372553912,59.42,76549.2471,0.0,-0.02494,1e-05,4.61099]
[1777372558920,59.42,76552.0614,0.0,-0.02491,1e-05,4.60596]
[1777372563925,59.42,76553.6014,0.0,-0.02489,1e-05,4.60336]
[1777372568930,59.42,76555.9329,0.0,-0.02487,1e-05,4.59933]
[1777372574600,59.42,76552.3843,0.0,-0.02491,1e-05,4.60624]
[1777372579941,59.42,76544.7457,0.0,-0.02501,1e-05,4.62067]
[1777372585677,59.42,76546.96,0.0,-0.02498,1e-05,4.6167]
[1777372590711,59.42,76546.2471,0.0,-0.02499,1e-05,4.61818]
[1777372595747,59.42,76546.4643,0.0,-0.02498,1e-05,4.61598]
[1777372600781,59.42,76545.9,0.0,-0.02499,1e-05,4.6172]
[1777372605820,59.42,76546.1971,0.0,-0.02499,1e-05,4.6168]
[1777372610855,59.43,76545.3714,0.0,-0.025,1e-05,4.61848]
[1777372615890,59.43,76546.2557,0.0,-0.02499,1e-05,4.61699]
[1777372620925,59.43,76546.1586,0.0,-0.02499,1e-05,4.61732]
[1777372625960,59.43,76546.1843,0.0,-0.02499,1e-05,4.61742]
[1777372630991,59.43,76548.2871,0.0,-0.02496,1e-05,4.61368]
[1777372635996,59.43,76549.0843,0.0,-0.02496,1e-05,4.61238]
[1777372641001,59.43,76550.87,0.0,-0.02493,1e-05,4.60926]
[1777372647008,59.43,76551.2014,0.0,-0.02493,1e-05,4.60891]
[1777372652017,59.43,76541.0771,0.0,-0.02505,1e-05,4.626]
[1777372657022,59.43,76541.8243,0.0,-0.02504,1e-05,4.62469]
[1777372662027,59.43,76542.7529,0.0,-0.02503,1e-05,4.62304]
[1777372667032,59.43,76543.2029,0.0,-0.02502,1e-05,4.6223]
[1777372672037,59.43,76542.2757,0.0,-0.02504,1e-05,4.62412]
[1777372677042,59.43,76542.9214,0.0,-0.02503,1e-05,4.623]
[1777372683048,59.43,76542.9871,0.0,-0.02503,1e-05,4.623]
[1777372688052,59.43,76543.0757,0.0,-0.02503,1e-05,4.62293]
[1777372693057,59.43,76531.3714,0.0,-0.02517,1e-05,4.64482]
[1777372698062,59.43,76530.7171,0.0,-0.02518,1e-05,4.64595]
[1777372703067,59.43,76527.6786,0.0,-0.02522,1e-05,4.65152]
[1777372708072,59.43,76527.3243,0.0,-0.02522,1e-05,4.65204]
[1777372713077,59.43,76525.3986,0.0,-0.02524,1e-05,4.65353]
[1777372718082,59.43,76521.7971,0.0,-0.02528,1e-05,4.66008]
[1777372723087,59.43,76520.4271,0.0,-0.0253,1e-05,4.66243]
[1777372729093,59.43,76518.2257,0.0,-0.02532,1e-05,4.66624]
[1777372734098,59.43,76518.0114,0.0,-0.02532,1e-05,4.66637]
[1777372739754,59.43,76517.9414,0.0,-0.02532,1e-05,4.66617]
[1777372744789,59.42,76515.9014,0.0,-0.02534,1e-05,4.66973]
[1777372749824,59.42,76517.0329,0.0,-0.02533,1e-05,4.66733]
[1777372754859,59.42,76516.8057,0.0,-0.02533,1e-05,4.66747]
[1777372759894,59.42,76516.4543,0.0,-0.02533,1e-05,4.66785]
[1777372765132,59.42,76514.7486,0.0,-0.02535,1e-05,4.67075]
[1777372770971,59.42,76514.6929,0.0,-0.02535,1e-05,4.67049]
[1777372776143,59.42,76512.1043,0.0,-0.02537,1e-05,4.67309]
[1777372781148,59.42,76512.3514,0.0,-0.02537,1e-05,4.6723]
[1777372787083,59.42,76512.8757,0.0,-0.02536,1e-05,4.67093]
[1777372792117,59.41,76511.2971,0.0,-0.02537,1e-05,4.67357]
[1777372797164,59.41,76512.6957,0.0,-0.02535,1e-05,4.67062]
[1777372803170,59.41,76512.7114,0.0,-0.02535,1e-05,4.67022]
[1777372808175,59.41,76515.52,0.0,-0.02531,1e-05,4.66464]
[1777372814181,59.41,76517.28,0.0,-0.02529,1e-05,4.66107]
[1777372819186,59.41,76513.5557,0.0,-0.02534,1e-05,4.66783]
[1777372824191,59.41,76513.8129,0.0,-0.02533,1e-05,4.66707]
[1777372829196,59.41,76521.12,0.0,-0.02524,1e-05,4.65313]
[1777372834201,59.41,76521.52,0.0,-0.02522,1e-05,4.65029]
[1777372838205,59.41,76541.0186,0.0,-0.02498,1e-05,4.61381]
[1777372843210,59.41,76540.8557,0.0,-0.02498,1e-05,4.61429]
[1777372848215,59.41,76545.6129,0.0,-0.02492,1e-05,4.60563]
[1777372853220,59.41,76544.21,0.0,-0.02494,1e-05,4.60848]
[1777372858225,59.41,76544.8957,0.0,-0.02494,1e-05,4.60744]
[1777372863230,59.41,76547.1257,0.0,-0.02491,1e-05,4.60353]
[1777372868236,59.41,76558.6071,0.0,-0.02477,1e-05,4.58252]
[1777372873241,59.41,76560.0929,0.0,-0.02475,1e-05,4.58023]
[1777372878246,59.42,76559.9143,0.0,-0.02476,1e-05,4.58103]
[1777372883251,59.42,76559.5971,0.0,-0.02477,1e-05,4.58207]
[1777372888256,59.42,76559.2929,0.0,-0.02477,1e-05,4.58308]
[1777372894262,59.42,76557.4,0.0,-0.02479,1e-05,4.58515]
[1777372900268,59.42,76557.37,0.0,-0.02479,1e-05,4.58571]
[1777372905273,59.42,76557.92,0.0,-0.02479,1e-05,4.5851]
[1777372910278,59.43,76558.0229,0.0,-0.02479,1e-05,4.58534]
[1777372915283,59.43,76557.6457,0.0,-0.0248,1e-05,4.58645]
[1777372921022,59.43,76557.5543,0.0,-0.0248,1e-05,4.5871]
[1777372926057,59.43,76558.4914,0.0,-0.02479,1e-05,4.58577]
[1777372931299,59.43,76564.2314,0.0,-0.02473,1e-05,4.57561]
[1777372937134,59.43,76563.2729,0.0,-0.02474,1e-05,4.57797]
[1777372942305,59.44,76561.6871,0.0,-0.02476,1e-05,4.58128]
[1777372948211,59.44,76561.1271,0.0,-0.02477,1e-05,4.58293]
[1777372953320,59.44,76562.89,0.0,-0.02475,1e-05,4.57819]
[1777372959326,59.44,76562.3271,0.0,-0.02476,1e-05,4.57979]
[1777372965330,59.44,76561.7386,0.0,-0.02477,1e-05,4.58142]
[1777372970337,59.44,76561.26,0.0,-0.02478,1e-05,4.58274]
[1777372975342,59.45,76560.8671,0.0,-0.02478,1e-05,4.5839]
[1777372980347,59.45,76560.5157,0.0,-0.02479,1e-05,4.58496]
[1777372985352,59.45,76554.9457,0.0,-0.02486,1e-05,4.59569]
[1777372990357,59.45,76558.8057,0.0,-0.02482,1e-05,4.58886]
[1777372995362,59.45,76559.3429,0.0,-0.02481,1e-05,4.58825]
[1777373000367,59.45,76558.8457,0.0,-0.02482,1e-05,4.58954]
[1777373005373,59.45,76558.96,0.0,-0.02482,1e-05,4.5897]
[1777373010378,59.45,76560.2129,0.0,-0.02481,1e-05,4.58775]
[1777373015383,59.46,76559.8571,0.0,-0.02481,1e-05,4.58686]
[1777373020388,59.46,76556.58,0.0,-0.02485,1e-05,4.59329]
[1777373025393,59.46,76557.8614,0.0,-0.02483,1e-05,4.59125]
[1777373030398,59.46,76561.8814,0.0,-0.02479,1e-05,4.58414]
[1777373035403,59.46,76561.13,0.0,-0.0248,1e-05,4.58593]
[1777373040408,59.46,76558.2143,0.0,-0.02484,1e-05,4.59172]
[1777373045413,59.46,76558.3414,0.0,-0.02484,1e-05,4.59183]
[1777373050418,59.46,76558.7657,0.0,-0.02484,1e-05,4.59139]
[1777373055423,59.47,76558.6171,0.0,-0.02484,1e-05,4.59201]
[1777373060428,59.47,76558.5414,0.0,-0.02484,1e-05,4.59248]
[1777373065433,59.47,76563.8371,0.0,-0.02478,1e-05,4.58307]
[1777373070438,59.47,76566.7129,0.0,-0.02475,1e-05,4.57819]
[1777373075443,59.47,76567.2329,0.0,-0.02473,1e-05,4.57576]
[1777373080448,59.47,76568.2043,0.0,-0.02472,1e-05,4.57445]
[1777373086170,59.48,76566.2286,0.0,-0.02475,1e-05,4.57867]
[1777373092218,59.48,76563.1929,0.0,-0.02479,1e-05,4.58479]
[1777373097466,59.48,76563.3,0.0,-0.02479,1e-05,4.58499]
[1777373103465,59.48,76563.5957,0.0,-0.02479,1e-05,4.58484]
[1777373108477,59.48,76565.0243,0.0,-0.02478,1e-05,4.58268]
[1777373114373,59.48,76563.3271,0.0,-0.0248,1e-05,4.58631]
[1777373119408,59.48,76563.3929,0.0,-0.0248,1e-05,4.58657]
[1777373125494,59.49,76565.4214,0.0,-0.02478,1e-05,4.58329]
[1777373131500,59.49,76566.0286,0.0,-0.02477,1e-05,4.58072]
[1777373136506,59.49,76565.7243,0.0,-0.02478,1e-05,4.5817]
[1777373141511,59.49,76565.6057,0.0,-0.02478,1e-05,4.58233]
[1777373146516,59.49,76561.2986,0.0,-0.02484,1e-05,4.59072]
[1777373153523,59.49,76559.9629,0.0,-0.02485,1e-05,4.59364]
[1777373158528,59.5,76558.2829,0.0,-0.02488,1e-05,4.59706]
[1777373163533,59.5,76556.2657,0.0,-0.0249,1e-05,4.60107]
[1777373169540,59.5,76555.7857,0.0,-0.02491,1e-05,4.60225]
[1777373174545,59.5,76554.7986,0.0,-0.02493,1e-05,4.60432]
[1777373179550,59.5,76556.3329,0.0,-0.02491,1e-05,4.6017]
[1777373184555,59.5,76557.0143,0.0,-0.0249,1e-05,4.6007]
[1777373189560,59.5,76553.51,0.0,-0.02495,1e-05,4.60744]
[1777373194565,59.5,76553.1043,0.0,-0.02494,1e-05,4.60644]
[1777373200571,59.5,76553.7086,0.0,-0.02494,1e-05,4.60556]
[1777373205576,59.5,76554.5329,0.0,-0.02493,1e-05,4.60423]
[1777373210581,59.5,76555.0329,0.0,-0.02492,1e-05,4.60353]
[1777373216587,59.5,76555.7557,0.0,-0.02492,1e-05,4.60246]
[1777373221592,59.5,76549.2157,0.0,-0.025,1e-05,4.61482]
[1777373226596,59.51,76546.32,0.0,-0.02503,1e-05,4.62033]
[1777373231601,59.51,76541.73,0.0,-0.02509,1e-05,4.62893]
[1777373236606,59.51,76542.6671,0.0,-0.02508,1e-05,4.62719]
[1777373241611,59.51,76542.4786,0.0,-0.02508,1e-05,4.62756]
[1777373247309,59.51,76540.77,0.0,-0.0251,1e-05,4.63075]
[1777373253623,59.51,76540.6786,0.0,-0.0251,1e-05,4.62895]
[1777373259392,59.51,76538.86,0.0,-0.02512,1e-05,4.63233]
[1777373264428,59.51,76539.6386,0.0,-0.02511,1e-05,4.63086]
[1777373269464,59.51,76542.7929,0.0,-0.02507,1e-05,4.625]
[1777373274498,59.51,76543.0586,0.0,-0.02507,1e-05,4.62455]
[1777373279534,59.51,76547.49,0.0,-0.02501,1e-05,4.61638]
[1777373284653,59.51,76545.6386,0.0,-0.02504,1e-05,4.61991]
[1777373290611,59.51,76546.77,0.0,-0.02502,1e-05,4.61791]
[1777373296653,59.51,76546.44,0.0,-0.02503,1e-05,4.61864]
[1777373301670,59.51,76552.1914,0.0,-0.02496,1e-05,4.60803]
[1777373306675,59.51,76556.9343,0.0,-0.0249,1e-05,4.59945]
[1777373311680,59.51,76555.6329,0.0,-0.02491,1e-05,4.60018]
[1777373316685,59.51,76553.1929,0.0,-0.02494,1e-05,4.60493]
[1777373322691,59.51,76553.16,0.0,-0.02494,1e-05,4.60523]
[1777373327696,59.51,76554.0271,0.0,-0.02493,1e-05,4.60383]
[1777373332701,59.51,76554.4043,0.0,-0.02493,1e-05,4.60334]
[1777373337706,59.51,76553.8771,0.0,-0.02494,1e-05,4.60453]
[1777373342711,59.51,76555.08,0.0,-0.02492,1e-05,4.60251]
[1777373347716,59.51,76556.0229,0.0,-0.02491,1e-05,4.60099]
[1777373352721,59.52,76560.3814,0.0,-0.02486,1e-05,4.59316]
[1777373358727,59.52,76561.3243,0.0,-0.02485,1e-05,4.59177]
[1777373363732,59.52,76560.9829,0.0,-0.02486,1e-05,4.59271]
[1777373369738,59.52,76560.9957,0.0,-0.02486,1e-05,4.59306]
[1777373374743,59.52,76561.1529,0.0,-0.02485,1e-05,4.59113]
[1777373379748,59.52,76569.2129,0.0,-0.02475,1e-05,4.57655]
[1777373384753,59.52,76570.0157,0.0,-0.02474,1e-05,4.57551]
[1777373389758,59.52,76573.49,0.0,-0.0247,1e-05,4.56957]
[1777373394763,59.53,76575.0257,0.0,-0.02469,1e-05,4.56724]
[1777373399768,59.53,76573.9586,0.0,-0.02471,1e-05,4.56973]
[1777373404773,59.53,76575.2414,0.0,-0.02469,1e-05,4.56786]
[1777373410447,59.53,76576.9214,0.0,-0.02468,1e-05,4.56538]
[1777373413975,59.53,76576.5271,0.0,-0.02468,1e-05,4.56642]
[1777373414791,59.53,76576.5271,0.0,-0.02468,1e-05,4.56642]
[1777373417264,59.53,76576.54,0.0,-0.02468,1e-05,4.56626]
[1777373418050,59.53,76576.54,0.0,-0.02468,1e-05,4.56584]
[1777373423791,59.53,76579.7429,0.0,-0.02464,1e-05,4.56061]
[1777373429580,59.54,76581.22,0.0,-0.02463,1e-05,4.5586]
[1777373434615,59.54,76580.7014,0.0,-0.02463,1e-05,4.5582]
[1777373439650,59.54,76580.3943,0.0,-0.02464,1e-05,4.55935]
[1777373444686,59.54,76579.2871,0.0,-0.02466,1e-05,4.56195]
[1777373446557,59.54,76578.77,0.0,-0.02466,1e-05,4.56302]
[1777373450729,59.54,76578.5986,0.0,-0.02467,1e-05,4.56388]
[1777373451736,59.54,76578.5986,0.0,-0.02467,1e-05,4.56399]
[1777373457778,59.55,76579.5657,0.0,-0.02466,1e-05,4.56286]
[1777373462814,59.55,76580.8229,0.0,-0.02465,1e-05,4.56109]
[1777373467849,59.55,76581.3857,0.0,-0.02465,1e-05,4.56062]
[1777373472861,59.55,76581.5971,0.0,-0.02465,1e-05,4.56079]
[1777373478867,59.56,76581.8086,0.0,-0.02465,1e-05,4.56107]
[1777373483872,59.56,76569.4229,0.0,-0.0248,1e-05,4.58448]
[1777373488877,59.56,76568.4629,0.0,-0.02482,1e-05,4.58661]
[1777373493882,59.56,76566.9814,0.0,-0.02483,1e-05,4.58775]
[1777373502891,59.56,76567.4286,0.0,-0.02483,1e-05,4.58752]
[1777373508897,59.56,76568.94,0.0,-0.02481,1e-05,4.58511]
[1777373513903,59.56,76569.5114,0.0,-0.02481,1e-05,4.58441]
[1777373518908,59.57,76569.3129,0.0,-0.02481,1e-05,4.58513]
[1777373523916,59.57,76572.6914,0.0,-0.02477,1e-05,4.57925]
[1777373528921,59.57,76574.12,0.0,-0.02476,1e-05,4.577]
[1777373533926,59.57,76573.0214,0.0,-0.02477,1e-05,4.57945]
[1777373538931,59.57,76573.3743,0.0,-0.02477,1e-05,4.57919]
[1777373543936,59.57,76573.5,0.0,-0.02477,1e-05,4.57935]
[1777373548941,59.57,76573.6071,0.0,-0.02477,1e-05,4.57955]
[1777373555948,59.58,76573.6286,0.0,-0.02477,1e-05,4.57812]
[1777373561954,59.58,76573.8471,0.0,-0.02477,1e-05,4.5782]
[1777373566959,59.58,76574.0871,0.0,-0.02477,1e-05,4.57816]
[1777373571964,59.58,76573.4129,0.0,-0.02478,1e-05,4.5798]
[1777373577612,59.58,76573.3957,0.0,-0.02478,1e-05,4.58029]
[1777373582647,59.58,76571.9829,0.0,-0.0248,1e-05,4.58326]
[1777373587682,59.58,76570.3043,0.0,-0.02482,1e-05,4.58671]
[1777373592985,59.59,76572.0871,0.0,-0.0248,1e-05,4.58374]
[1777373597990,59.59,76572.1443,0.0,-0.02481,1e-05,4.58398]
[1777373602995,59.59,76572.3414,0.0,-0.02481,1e-05,4.58396]
[1777373608000,59.59,76572.44,0.0,-0.02481,1e-05,4.58413]
[1777373613864,59.59,76573.6943,0.0,-0.02478,1e-05,4.58029]
[1777373620913,59.59,76574.2657,0.0,-0.02478,1e-05,4.57977]
[1777373626018,59.59,76578.12,0.0,-0.02474,1e-05,4.57305]
[1777373631023,59.59,76574.6986,0.0,-0.02478,1e-05,4.57978]
[1777373637029,59.6,76573.3171,0.0,-0.0248,1e-05,4.58278]
[1777373642034,59.6,76572.4957,0.0,-0.02481,1e-05,4.58465]
[1777373647039,59.6,76572.6014,0.0,-0.02481,1e-05,4.58479]
[1777373652044,59.6,76583.5014,0.0,-0.02468,1e-05,4.56507]
[1777373657049,59.6,76584.6471,0.0,-0.02467,1e-05,4.56346]
[1777373663055,59.6,76584.1271,0.0,-0.02468,1e-05,4.56503]
[1777373668060,59.61,76574.1871,0.0,-0.02481,1e-05,4.5838]
[1777373673065,59.61,76574.8443,0.0,-0.02479,1e-05,4.58099]
[1777373678070,59.61,76575.9629,0.0,-0.02478,1e-05,4.57929]
[1777373683075,59.61,76576.2986,0.0,-0.02478,1e-05,4.57905]
[1777373688081,59.61,76577.4186,0.0,-0.02477,1e-05,4.57737]
[1777373693086,59.61,76577.3286,0.0,-0.02477,1e-05,4.57792]
[1777373698091,59.61,76577.2786,0.0,-0.02477,1e-05,4.57839]
[1777373703113,59.61,76583.6057,0.0,-0.0247,1e-05,4.56711]
[1777373708119,59.62,76582.2329,0.0,-0.02472,1e-05,4.57011]
[1777373713124,59.62,76583.9929,0.0,-0.0247,1e-05,4.56732]
[1777373718129,59.62,76583.19,0.0,-0.02471,1e-05,4.56927]
[1777373725136,59.62,76579.4343,0.0,-0.02476,1e-05,4.57679]
[1777373730141,59.62,76578.97,0.0,-0.02477,1e-05,4.57804]
[1777373735146,59.62,76578.4329,0.0,-0.02477,1e-05,4.57747]
[1777373740151,59.63,76579.15,0.0,-0.02476,1e-05,4.57653]
[1777373746807,59.63,76578.8329,0.0,-0.02477,1e-05,4.57766]
[1777373752849,59.63,76578.9114,0.0,-0.02477,1e-05,4.57797]
[1777373760905,59.63,76579.1686,0.0,-0.02477,1e-05,4.5781]
[1777373765940,59.63,76573.2414,0.0,-0.02485,1e-05,4.5894]
[1777373770975,59.63,76555.7729,0.0,-0.02507,1e-05,4.62192]
[1777373776010,59.63,76553.5886,0.0,-0.02509,1e-05,4.62597]
[1777373776942,59.63,76553.5886,0.0,-0.02509,1e-05,4.62597]
[1777373783059,59.63,76553.0586,0.0,-0.0251,1e-05,4.6269]
[1777373789101,59.63,76552.8614,0.0,-0.0251,1e-05,4.62721]
[1777373794205,59.63,76552.85,0.0,-0.02509,1e-05,4.62524]
[1777373800178,59.63,76552.4229,0.0,-0.0251,1e-05,4.62599]
[1777373805213,59.63,76549.3157,0.0,-0.02513,1e-05,4.63171]
[1777373810221,59.63,76540.8557,0.0,-0.02524,1e-05,4.64731]
[1777373815226,59.63,76540.26,0.0,-0.02524,1e-05,4.6482]
[1777373820231,59.63,76536.2243,0.0,-0.02529,1e-05,4.65552]
[1777373825236,59.63,76522.1543,0.0,-0.02547,1e-05,4.68154]
[1777373830241,59.63,76519.0214,0.0,-0.0255,1e-05,4.68691]
[1777373835246,59.62,76517.5386,0.0,-0.02552,1e-05,4.68913]
[1777373840251,59.62,76519.34,0.0,-0.02549,1e-05,4.68518]
[1777373844255,59.62,76537.0157,0.0,-0.02527,1e-05,4.65168]
[1777373850261,59.62,76539.2843,0.0,-0.02524,1e-05,4.64717]
[1777373855266,59.62,76538.58,0.0,-0.02524,1e-05,4.64632]
[1777373856815,59.62,76539.7314,0.0,-0.02522,1e-05,4.64412]
[1777373862273,59.62,76539.2571,0.0,-0.02523,1e-05,4.64477]
[1777373863008,59.62,76539.2571,0.0,-0.02523,1e-05,4.64477]
[1777373872283,59.6,76543.4071,0.0,-0.02514,1e-05,4.63185]
[1777373877288,59.59,76546.2071,0.0,-0.02509,1e-05,4.62389]
[1777373881234,59.59,76546.8943,0.0,-0.02507,1e-05,4.621]
[1777373886300,59.57,76547.8471,0.0,-0.02504,1e-05,4.61606]
[1777373889943,59.57,76542.0314,0.0,-0.0251,1e-05,4.62529]
[1777373895309,59.56,76545.3886,0.0,-0.02504,1e-05,4.61583]
[1777373900314,59.55,76545.5514,0.0,-0.02502,1e-05,4.61293]
[1777373905319,59.54,76548.6657,0.0,-0.02496,1e-05,4.60459]
[1777373911325,59.53,76547.8571,0.0,-0.02494,1e-05,4.60115]
[1777373920334,59.51,76547.3086,0.0,-0.02492,1e-05,4.59775]
[1777373926054,59.5,76547.5486,0.0,-0.0249,1e-05,4.5944]
[1777373931092,59.5,76547.9986,0.0,-0.02488,1e-05,4.59118]
[1777373936638,59.49,76550.0429,0.0,-0.02484,1e-05,4.58551]
[1777373941770,59.48,76550.17,0.0,-0.02482,1e-05,4.5825]
[1777373946770,59.47,76548.6729,0.0,-0.02482,1e-05,4.58298]
[1777373952020,59.46,76550.1357,0.0,-0.02479,1e-05,4.57799]
[1777373957274,59.45,76549.49,0.0,-0.02478,1e-05,4.57652]
[1777373962309,59.45,76547.9043,0.0,-0.02479,1e-05,4.57722]
[1777373968382,59.44,76548.3486,0.0,-0.02476,1e-05,4.57374]
[1777373973387,59.43,76548.2629,0.0,-0.02474,1e-05,4.56977]
[1777373978392,59.42,76548.1114,0.0,-0.02473,1e-05,4.5679]
[1777373983397,59.42,76548.3986,0.0,-0.02471,1e-05,4.56524]
[1777373988402,59.41,76548.1029,0.0,-0.0247,1e-05,4.56367]
[1777373989955,59.41,76548.0486,0.0,-0.0247,1e-05,4.56336]
[1777373995409,59.4,76562.6829,0.0,-0.02451,1e-05,4.53391]
[1777374000414,59.39,76570.7314,0.0,-0.0244,1e-05,4.51735]
[1777374005419,59.39,76580.3857,0.0,-0.02427,1e-05,4.49807]
[1777374010150,59.38,76589.9543,0.0,-0.02414,1e-05,4.47936]
[1777374015432,59.38,76592.9686,0.0,-0.0241,1e-05,4.47233]
[1777374020437,59.37,76586.86,0.0,-0.02416,1e-05,4.48211]
[1777374025442,59.37,76581.2343,0.0,-0.02422,1e-05,4.49098]
[1777374030454,59.36,76583.5814,0.0,-0.02418,1e-05,4.48525]
[1777374035459,59.36,76591.9586,0.0,-0.02406,1e-05,4.46671]
[1777374040464,59.35,76594.3414,0.0,-0.02403,1e-05,4.46115]
[1777374046470,59.35,76592.9514,0.0,-0.02404,1e-05,4.46226]
[1777374051475,59.34,76594.3371,0.0,-0.02401,1e-05,4.45855]
[1777374056480,59.34,76596.1943,0.0,-0.02398,1e-05,4.45402]
[1777374061485,59.34,76591.9957,0.0,-0.02403,1e-05,4.46052]
[1777374066490,59.33,76593.5114,0.0,-0.024,1e-05,4.45659]
[1777374071494,59.33,76579.8329,0.0,-0.02416,1e-05,4.48039]
[1777374076499,59.32,76577.5843,0.0,-0.02418,1e-05,4.48314]
[1777374081504,59.32,76578.7771,0.0,-0.02415,1e-05,4.4796]
[1777374087196,59.31,76574.1043,0.0,-0.0242,1e-05,4.48652]
[1777374093238,59.31,76562.6186,0.0,-0.02432,1e-05,4.50382]
[1777374098273,59.3,76547.1014,0.0,-0.0245,1e-05,4.53075]
[1777374103308,59.29,76545.2071,0.0,-0.02451,1e-05,4.53246]
[1777374108533,59.29,76545.3586,0.0,-0.02449,1e-05,4.5304]
[1777374114385,59.28,76549.7914,0.0,-0.02443,1e-05,4.52016]
[1777374119420,59.27,76544.39,0.0,-0.02448,1e-05,4.5284]
[1777374124454,59.27,76545.8771,0.0,-0.02445,1e-05,4.52395]
[1777374129490,59.26,76551.4114,0.0,-0.02437,1e-05,4.5121]
[1777374134525,59.26,76554.1071,0.0,-0.02433,1e-05,4.50559]
[1777374139560,59.25,76554.6971,0.0,-0.02431,1e-05,4.50298]
[1777374144569,59.25,76555.0257,0.0,-0.0243,1e-05,4.50088]
[1777374149574,59.24,76555.1329,0.0,-0.02429,1e-05,4.49919]
[1777374154579,59.24,76547.5486,0.0,-0.02436,1e-05,4.50973]
[1777374159584,59.23,76533.42,0.0,-0.02453,1e-05,4.53411]
[1777374164589,59.22,76524.9571,0.0,-0.02462,1e-05,4.54793]
[1777374169594,59.22,76524.0986,0.0,-0.02462,1e-05,4.54763]
[1777374174599,59.21,76523.8414,0.0,-0.02461,1e-05,4.54622]
[1777374179604,59.2,76519.6014,0.0,-0.02465,1e-05,4.5522]
[1777374184609,59.2,76516.4914,0.0,-0.02467,1e-05,4.55605]
[1777374189614,59.19,76507.9614,0.0,-0.02477,1e-05,4.56987]
[1777374189738,59.19,76507.9614,0.0,-0.02477,1e-05,4.56987]
[1777374194924,59.18,76508.2543,0.0,-0.02475,1e-05,4.56727]
[1777374200625,59.17,76506.3914,0.0,-0.02476,1e-05,4.56828]
[1777374205630,59.17,76501.7957,0.0,-0.0248,1e-05,4.5748]
[1777374210635,59.16,76499.2229,0.0,-0.02482,1e-05,4.57748]
[1777374215640,59.15,76498.5414,0.0,-0.0248,1e-05,4.5747]
[1777374220456,59.15,76499.83,0.0,-0.02478,1e-05,4.57063]
[1777374220468,59.15,76499.83,0.0,-0.02478,1e-05,4.57063]
[1777374220482,59.15,76499.83,0.0,-0.02478,1e-05,4.57063]
[1777374225495,59.14,76498.8071,0.0,-0.02477,1e-05,4.57008]
[1777374230655,59.13,76499.2643,0.0,-0.02475,1e-05,4.56719]
[1777374235660,59.12,76508.8829,0.0,-0.02462,1e-05,4.54737]
[1777374240665,59.12,76507.8343,0.0,-0.02462,1e-05,4.54746]
[1777374246318,59.11,76509.3043,0.0,-0.02459,1e-05,4.54254]
[1777374251352,59.1,76508.1129,0.0,-0.02459,1e-05,4.54295]
[1777374256387,59.1,76510.7829,0.0,-0.02455,1e-05,4.53623]
[1777374261686,59.09,76500.2086,0.0,-0.02467,1e-05,4.55403]
[1777374267466,59.08,76497.9686,0.0,-0.02468,1e-05,4.55591]
[1777374272501,59.08,76505.0257,0.0,-0.02457,1e-05,4.53904]
[1777374277536,59.07,76505.4829,0.0,-0.02456,1e-05,4.53644]
[1777374282573,59.07,76505.7757,0.0,-0.02454,1e-05,4.53417]
[1777374287608,59.06,76505.1043,0.0,-0.02454,1e-05,4.5337]
[1777374292643,59.05,76503.7657,0.0,-0.02454,1e-05,4.53448]
[1777374297678,59.05,76502.49,0.0,-0.02455,1e-05,4.53513]
[1777374302713,59.04,76499.6014,0.0,-0.02457,1e-05,4.53874]
[1777374307732,59.04,76501.1729,0.0,-0.02454,1e-05,4.53411]
[1777374315740,59.03,76501.8557,0.0,-0.02452,1e-05,4.53015]
[1777374321746,59.02,76501.7586,0.0,-0.02451,1e-05,4.52834]
[1777374326751,59.01,76496.8743,0.0,-0.02456,1e-05,4.53578]
[1777374331756,59.01,76498.02,0.0,-0.02452,1e-05,4.53002]
[1777374336761,59.0,76492.4643,0.0,-0.02458,1e-05,4.53868]
[1777374341766,59.0,76492.2486,0.0,-0.02457,1e-05,4.53736]
[1777374346771,58.99,76487.3571,0.0,-0.02462,1e-05,4.54471]
[1777374351776,58.98,76488.2971,0.0,-0.0246,1e-05,4.5412]
[1777374357782,58.98,76489.4657,0.0,-0.02457,1e-05,4.53695]
[1777374365791,58.97,76490.45,0.0,-0.02454,1e-05,4.53243]
[1777374370796,58.96,76490.8414,0.0,-0.02452,1e-05,4.53005]
[1777374375801,58.96,76491.0243,0.0,-0.02451,1e-05,4.52808]
[1777374380806,58.95,76495.87,0.0,-0.02444,1e-05,4.51748]
[1777374385811,58.95,76500.9529,0.0,-0.02437,1e-05,4.50662]
[1777374390816,58.94,76507.1943,0.0,-0.02428,1e-05,4.49375]
[1777374396822,58.94,76505.1771,0.0,-0.02429,1e-05,4.49397]
[1777374401827,58.93,76497.8171,0.0,-0.02437,1e-05,4.50625]
[1777374406832,58.93,76495.59,0.0,-0.02439,1e-05,4.50893]
[1777374412484,58.92,76495.3929,0.0,-0.02438,1e-05,4.50757]
[1777374417519,58.91,76495.8743,0.0,-0.02436,1e-05,4.50525]
[1777374419909,58.91,76489.0229,0.0,-0.02445,1e-05,4.51737]
[1777374425044,58.91,76474.6271,0.0,-0.02461,1e-05,4.5425]
[1777374430610,58.9,76470.9257,0.0,-0.02465,1e-05,4.5473]
[1777374430874,58.9,76470.9257,0.0,-0.02465,1e-05,4.5473]
[1777374436861,58.89,76470.78,0.0,-0.02464,1e-05,4.54582]
[1777374442693,58.88,76453.8457,0.0,-0.02483,1e-05,4.57479]
[1777374447729,58.88,76447.5757,0.0,-0.02489,1e-05,4.58448]
[1777374452763,58.87,76437.8857,0.0,-0.02499,1e-05,4.59857]
[1777374457799,58.86,76436.3443,0.0,-0.025,1e-05,4.59927]
[1777374460100,58.86,76435.6114,0.0,-0.025,1e-05,4.59976]
[1777374465855,58.86,76432.5671,0.0,-0.02504,1e-05,4.60602]
[1777374466232,58.86,76432.5671,0.0,-0.02504,1e-05,4.60602]
[1777374467288,58.86,76432.5671,0.0,-0.02504,1e-05,4.60554]
[1777374472902,58.86,76437.1114,0.0,-0.02499,1e-05,4.59741]
[1777374473101,58.86,76437.1114,0.0,-0.02499,1e-05,4.59741]
[1777374473768,58.86,76437.1114,0.0,-0.02499,1e-05,4.59741]
[1777374475634,58.86,76447.2186,0.0,-0.02486,1e-05,4.5781]
[1777374478097,58.86,76452.1129,0.0,-0.02479,1e-05,4.56826]
[1777374483913,58.85,76469.0357,0.0,-0.02457,1e-05,4.53456]
[1777374488678,58.85,76470.1057,0.0,-0.02454,1e-05,4.53127]
[1777374488680,58.85,76470.1057,0.0,-0.02454,1e-05,4.53127]
[1777374489943,58.84,76470.96,0.0,-0.02453,1e-05,4.52904]
[1777374493206,58.84,76471.2029,0.0,-0.02452,1e-05,4.52764]
[1777374498928,58.83,76471.8057,0.0,-0.0245,1e-05,4.52464]
[1777374503933,58.83,76471.7986,0.0,-0.02449,1e-05,4.52312]
[1777374508938,58.82,76473.1929,0.0,-0.02446,1e-05,4.51902]
[1777374513943,58.82,76474.7729,0.0,-0.02443,1e-05,4.51269]
[1777374518948,58.81,76475.0471,0.0,-0.02441,1e-05,4.51075]
[1777374523953,58.81,76478.9457,0.0,-0.02436,1e-05,4.50211]
[1777374528958,58.8,76473.79,0.0,-0.02441,1e-05,4.51031]
[1777374533964,58.8,76473.9714,0.0,-0.0244,1e-05,4.50858]
[1777374538969,58.79,76474.08,0.0,-0.02439,1e-05,4.50699]
[1777374543974,58.79,76479.14,0.0,-0.02432,1e-05,4.49628]
[1777374548979,58.79,76486.3486,0.0,-0.02422,1e-05,4.48168]
[1777374550288,58.78,76488.4957,0.0,-0.02419,1e-05,4.47748]
[1777374555986,58.78,76487.26,0.0,-0.0242,1e-05,4.4784]
[1777374560991,58.78,76488.4257,0.0,-0.02418,1e-05,4.47514]
[1777374565996,58.77,76489.6657,0.0,-0.02416,1e-05,4.47176]
[1777374571001,58.77,76482.9957,0.0,-0.02422,1e-05,4.48106]
[1777374576630,58.76,76483.58,0.0,-0.02421,1e-05,4.47863]
[1777374582013,58.76,76483.66,0.0,-0.0242,1e-05,4.47737]
[1777374585693,58.76,76463.9771,0.0,-0.02443,1e-05,4.51285]
[1777374590907,58.75,76460.2443,0.0,-0.02447,1e-05,4.51864]
[1777374596808,58.75,76448.64,0.0,-0.0246,1e-05,4.53842]
[1777374602812,58.74,76442.3186,0.0,-0.02467,1e-05,4.54792]
[1777374607271,58.73,76442.1286,0.0,-0.02466,1e-05,4.54691]
[1777374612882,58.73,76441.1929,0.0,-0.02466,1e-05,4.54663]
[1777374617917,58.72,76438.7157,0.0,-0.02468,1e-05,4.54956]
[1777374618111,58.72,76438.7157,0.0,-0.02468,1e-05,4.54956]
[1777374624966,58.71,76442.6471,0.0,-0.02462,1e-05,4.53987]
[1777374630001,58.71,76442.3114,0.0,-0.02461,1e-05,4.53887]
[1777374635046,58.7,76441.8629,0.0,-0.02459,1e-05,4.53617]
[1777374640071,58.69,76438.89,0.0,-0.02462,1e-05,4.54011]
[1777374645079,58.69,76439.0371,0.0,-0.02461,1e-05,4.53821]
[1777374650084,58.68,76437.6529,0.0,-0.02462,1e-05,4.5392]
[1777374655089,58.68,76435.8843,0.0,-0.02463,1e-05,4.5409]
[1777374660094,58.67,76435.5914,0.0,-0.02462,1e-05,4.53982]
[1777374666100,58.67,76434.7443,0.0,-0.02462,1e-05,4.53948]
[1777374671110,58.66,76425.1429,0.0,-0.02473,1e-05,4.55582]
[1777374677111,58.65,76415.1071,0.0,-0.02484,1e-05,4.57256]
[1777374682116,58.65,76410.0714,0.0,-0.02489,1e-05,4.58011]
[1777374687121,58.64,76409.7457,0.0,-0.02488,1e-05,4.57877]
[1777374692126,58.63,76412.1829,0.0,-0.02483,1e-05,4.57031]
[1777374697131,58.63,76416.8957,0.0,-0.02476,1e-05,4.55963]
[1777374702136,58.62,76415.3957,0.0,-0.02477,1e-05,4.56067]
[1777374707141,58.61,76412.0943,0.0,-0.0248,1e-05,4.56509]
[1777374712146,58.61,76408.5129,0.0,-0.02483,1e-05,4.57001]
[1777374717150,58.6,76410.1514,0.0,-0.0248,1e-05,4.56511]
[1777374722155,58.6,76408.68,0.0,-0.0248,1e-05,4.56608]
[1777374727160,58.59,76404.8429,0.0,-0.02484,1e-05,4.57147]
[1777374731616,58.58,76405.2743,0.0,-0.02483,1e-05,4.56919]
[1777374737170,58.58,76396.26,0.0,-0.02492,1e-05,4.58389]
[1777374742175,58.57,76394.3757,0.0,-0.02494,1e-05,4.58548]
[1777374747839,58.56,76395.8543,0.0,-0.0249,1e-05,4.58036]
[1777374752874,58.55,76399.8729,0.0,-0.02483,1e-05,4.56894]
[1777374757909,58.55,76403.6257,0.0,-0.02477,1e-05,4.5601]
[1777374762944,58.54,76403.59,0.0,-0.02476,1e-05,4.55845]
[1777374767978,58.54,76404.4986,0.0,-0.02474,1e-05,4.55501]
[1777374773015,58.53,76405.1457,0.0,-0.02472,1e-05,4.55211]
[1777374778051,58.53,76406.5086,0.0,-0.02469,1e-05,4.5479]
[1777374783086,58.52,76405.9329,0.0,-0.02469,1e-05,4.54735]
[1777374788121,58.51,76402.7529,0.0,-0.02472,1e-05,4.55168]
[1777374793226,58.51,76398.6343,0.0,-0.02476,1e-05,4.55774]
[1777374798231,58.5,76398.67,0.0,-0.02474,1e-05,4.55597]
[1777374801850,58.5,76398.61,0.0,-0.02474,1e-05,4.55508]
[1777374807175,58.49,76398.52,0.0,-0.02473,1e-05,4.55357]
[1777374812244,58.49,76405.9957,0.0,-0.02461,1e-05,4.5356]
[1777374817249,58.48,76405.4871,0.0,-0.02461,1e-05,4.53506]
[1777374822254,58.48,76405.7471,0.0,-0.0246,1e-05,4.53308]
[1777374827259,58.47,76407.0214,0.0,-0.02457,1e-05,4.52923]
[1777374832264,58.47,76406.5971,0.0,-0.02457,1e-05,4.52858]
[1777374837269,58.46,76406.6057,0.0,-0.02456,1e-05,4.52713]
[1777374842274,58.46,76406.7129,0.0,-0.02455,1e-05,4.52552]
[1777374847279,58.45,76406.6057,0.0,-0.02454,1e-05,4.52432]
[1777374852284,58.45,76406.8529,0.0,-0.02453,1e-05,4.52247]
[1777374857289,58.44,76407.6229,0.0,-0.02451,1e-05,4.51967]
[1777374862294,58.44,76409.5557,0.0,-0.02448,1e-05,4.51471]
[1777374867299,58.43,76408.7414,0.0,-0.02448,1e-05,4.51492]
[1777374872304,58.43,76408.81,0.0,-0.02446,1e-05,4.51157]
[1777374877309,58.42,76409.7871,0.0,-0.02444,1e-05,4.50847]
[1777374882314,58.42,76409.4843,0.0,-0.02443,1e-05,4.5078]
[1777374887319,58.42,76409.7929,0.0,-0.02442,1e-05,4.50599]
[1777374892324,58.41,76407.4029,0.0,-0.02444,1e-05,4.50922]
[1777374897329,58.41,76410.0514,0.0,-0.0244,1e-05,4.50306]
[1777374902334,58.4,76404.9486,0.0,-0.02446,1e-05,4.5114]
[1777374907339,58.4,76389.7957,0.0,-0.02464,1e-05,4.53844]
[1777374912344,58.39,76389.8371,0.0,-0.02463,1e-05,4.53687]
[1777374918031,58.39,76406.2357,0.0,-0.02441,1e-05,4.50441]
[1777374923066,58.38,76398.5486,0.0,-0.0245,1e-05,4.51754]
[1777374928101,58.38,76397.7743,0.0,-0.0245,1e-05,4.51768]
[1777374933136,58.37,76394.0914,0.0,-0.02453,1e-05,4.52131]
[1777374938171,58.37,76379.7943,0.0,-0.0247,1e-05,4.5467]
[1777374943376,58.36,76376.0943,0.0,-0.02474,1e-05,4.55212]
[1777374949248,58.36,76366.08,0.0,-0.02485,1e-05,4.56908]
[1777374954283,58.35,76365.8857,0.0,-0.02484,1e-05,4.56771]
[1777374958818,58.35,76366.5243,0.0,-0.02482,1e-05,4.56512]
[1777374960446,58.34,76366.1886,0.0,-0.02482,1e-05,4.56506]
[1777374960561,58.34,76366.1886,0.0,-0.02482,1e-05,4.56506]
[1777374963987,58.34,76360.0486,0.0,-0.02491,1e-05,4.57724]
[1777374969388,58.34,76377.2529,0.0,-0.02468,1e-05,4.54325]
[1777374974410,58.34,76383.0829,0.0,-0.0246,1e-05,4.53083]
[1777374979415,58.33,76387.2814,0.0,-0.02453,1e-05,4.52157]
[1777374984420,58.33,76386.0071,0.0,-0.02454,1e-05,4.52265]
[1777374989425,58.32,76387.72,0.0,-0.02451,1e-05,4.51812]
[1777374994431,58.32,76388.3743,0.0,-0.02449,1e-05,4.51369]
[1777374999436,58.31,76388.3143,0.0,-0.02448,1e-05,4.51256]
[1777375002764,58.31,76385.5629,0.0,-0.02451,1e-05,4.51697]
[1777375008446,58.3,76368.4871,0.0,-0.02471,1e-05,4.54741]
[1777375010318,58.3,76368.2886,0.0,-0.02471,1e-05,4.54748]
[1777375015453,58.3,76368.8757,0.0,-0.02469,1e-05,4.54454]
[1777375020458,58.29,76383.4757,0.0,-0.0245,1e-05,4.5157]
[1777375024462,58.29,76364.6214,0.0,-0.02473,1e-05,4.55011]
[1777375029467,58.28,76362.4029,0.0,-0.02475,1e-05,4.55273]
[1777375034472,58.28,76357.0371,0.0,-0.02481,1e-05,4.56129]
[1777375036470,58.28,76354.2457,0.0,-0.02484,1e-05,4.56625]
[1777375037008,58.28,76352.3643,0.0,-0.02486,1e-05,4.56948]
[1777375042480,58.28,76337.3571,0.0,-0.02506,1e-05,4.59895]
[1777375047485,58.28,76336.4,0.0,-0.02508,1e-05,4.6015]
[1777375052490,58.28,76334.1843,0.0,-0.0251,1e-05,4.60446]
[1777375057495,58.29,76334.4786,0.0,-0.0251,1e-05,4.60458]
[1777375062500,58.29,76334.0943,0.0,-0.02511,1e-05,4.60596]
[1777375067505,58.29,76331.71,0.0,-0.02514,1e-05,4.61115]
[1777375068299,58.29,76331.71,0.0,-0.02514,1e-05,4.61115]
[1777375069967,58.29,76340.6657,0.0,-0.02503,1e-05,4.59433]
[1777375070854,58.29,76340.6657,0.0,-0.02503,1e-05,4.5945]
[1777375073423,58.29,76343.0729,0.0,-0.025,1e-05,4.58915]
[1777375074496,58.29,76343.0729,0.0,-0.02499,1e-05,4.58877]
[1777375075188,58.29,76343.1657,0.0,-0.02499,1e-05,4.58876]
[1777375075871,58.29,76343.1657,0.0,-0.02499,1e-05,4.58892]
[1777375081519,58.29,76333.92,0.0,-0.02512,1e-05,4.60742]
[1777375086524,58.29,76329.29,0.0,-0.02518,1e-05,4.61685]
[1777375090334,58.29,76328.9443,0.0,-0.02519,1e-05,4.61784]
[1777375091891,58.3,76328.7514,0.0,-0.02519,1e-05,4.61843]
[1777375092035,58.3,76328.7514,0.0,-0.02519,1e-05,4.61843]
[1777375093472,58.3,76328.7514,0.0,-0.02519,1e-05,4.61853]
[1777375095913,58.3,76328.7514,0.0,-0.02519,1e-05,4.61876]
[1777375096773,58.3,76328.7514,0.0,-0.02519,1e-05,4.61882]
[1777375097539,58.3,76295.4314,0.0,-0.02562,1e-05,4.68293]
[1777375097798,58.3,76295.4314,0.0,-0.02562,1e-05,4.68293]
[1777375098626,58.3,76295.4314,0.0,-0.02562,1e-05,4.68286]
[1777375104153,58.3,76279.2271,0.0,-0.02583,1e-05,4.714]
[1777375105547,58.3,76298.57,0.0,-0.02558,1e-05,4.67651]
[1777375111019,58.3,76300.5157,0.0,-0.02556,1e-05,4.67286]
[1777375115557,58.3,76340.6814,0.0,-0.02503,1e-05,4.59427]
[1777375117461,58.3,76340.6814,0.0,-0.02503,1e-05,4.59444]
[1777375121484,58.3,76360.0957,0.0,-0.02479,1e-05,4.55853]
[1777375126519,58.3,76359.14,0.0,-0.02481,1e-05,4.56137]
[1777375131553,58.31,76360.1157,0.0,-0.02481,1e-05,4.56055]
[1777375136578,58.31,76365.9814,0.0,-0.02474,1e-05,4.55058]
[1777375141583,58.32,76367.9671,0.0,-0.02472,1e-05,4.54796]
[1777375146588,58.32,76369.6343,0.0,-0.02471,1e-05,4.54597]
[1777375151593,58.32,76398.0629,0.0,-0.02436,1e-05,4.49382]
[1777375152086,58.32,76398.0629,0.0,-0.02436,1e-05,4.49382]
[1777375157601,58.33,76422.3914,0.0,-0.02407,1e-05,4.45054]
[1777375159887,58.33,76422.4843,0.0,-0.02407,1e-05,4.45115]
[1777375165609,58.33,76429.4129,0.0,-0.02398,1e-05,4.43751]
[1777375166810,58.33,76431.12,0.0,-0.02396,1e-05,4.43423]
[1777375167018,58.33,76431.12,0.0,-0.02396,1e-05,4.43423]
[1777375167269,58.33,76431.12,0.0,-0.02396,1e-05,4.43423]
[1777375167521,58.33,76431.12,0.0,-0.02396,1e-05,4.43423]
[1777375167770,58.33,76431.12,0.0,-0.02396,1e-05,4.43459]
[1777375168018,58.33,76431.12,0.0,-0.02396,1e-05,4.43459]
[1777375168138,58.33,76431.12,0.0,-0.02396,1e-05,4.43459]
[1777375168269,58.33,76431.12,0.0,-0.02396,1e-05,4.43459]
[1777375168522,58.33,76431.12,0.0,-0.02396,1e-05,4.43459]
[1777375168612,58.33,76406.2929,0.0,-0.02427,1e-05,4.48116]
[1777375168769,58.33,76406.2929,0.0,-0.02427,1e-05,4.48116]
[1777375169018,58.33,76406.2929,0.0,-0.02427,1e-05,4.48116]
[1777375169269,58.33,76406.2929,0.0,-0.02427,1e-05,4.48116]
[1777375169529,58.33,76406.2929,0.0,-0.02427,1e-05,4.48116]
[1777375169770,58.34,76406.2929,0.0,-0.02428,1e-05,4.48151]
[1777375169962,58.34,76406.2929,0.0,-0.02428,1e-05,4.48151]
[1777375170018,58.34,76406.2929,0.0,-0.02428,1e-05,4.48151]
[1777375170271,58.34,76406.2929,0.0,-0.02428,1e-05,4.48151]
[1777375170518,58.34,76406.2929,0.0,-0.02428,1e-05,4.48151]
[1777375170768,58.34,76412.7429,0.0,-0.0242,1e-05,4.46983]
[1777375175619,58.34,76391.1786,0.0,-0.02447,1e-05,4.50991]
[1777375178622,58.34,76363.5914,0.0,-0.02482,1e-05,4.56264]
[1777375183627,58.35,76354.2914,0.0,-0.02494,1e-05,4.5812]
[1777375187963,58.35,76345.6314,0.0,-0.02506,1e-05,4.59828]
[1777375188337,58.35,76345.6314,0.0,-0.02506,1e-05,4.59828]
[1777375193637,58.35,76329.5614,0.0,-0.02527,1e-05,4.62958]
[1777375198642,58.35,76328.0929,0.0,-0.02529,1e-05,4.6328]
[1777375203647,58.35,76326.3357,0.0,-0.02532,1e-05,4.63656]
[1777375208652,58.36,76334.62,0.0,-0.02521,1e-05,4.62117]
[1777375213657,58.36,76328.3857,0.0,-0.0253,1e-05,4.63355]
[1777375218662,58.36,76337.2557,0.0,-0.02518,1e-05,4.61707]
[1777375223667,58.36,76334.75,0.0,-0.02522,1e-05,4.62237]
[1777375228677,58.36,76330.2329,0.0,-0.02528,1e-05,4.63149]
[1777375234678,58.36,76326.6871,0.0,-0.02532,1e-05,4.63677]
[1777375239683,58.37,76326.4629,0.0,-0.02532,1e-05,4.63756]
[1777375244688,58.37,76337.0557,0.0,-0.02519,1e-05,4.61771]
[1777375249693,58.37,76339.5343,0.0,-0.02516,1e-05,4.61353]
[1777375249697,58.37,76339.5343,0.0,-0.02516,1e-05,4.61353]
[1777375255421,58.37,76349.1157,0.0,-0.02505,1e-05,4.59603]
[1777375260457,58.37,76353.0229,0.0,-0.025,1e-05,4.58936]
[1777375265492,58.38,76359.5943,0.0,-0.02492,1e-05,4.57771]
[1777375270528,58.38,76356.1114,0.0,-0.02497,1e-05,4.58516]
[1777375275563,58.38,76354.17,0.0,-0.025,1e-05,4.58963]
[1777375280598,58.38,76356.2971,0.0,-0.02498,1e-05,4.58636]
[1777375285633,58.39,76356.0014,0.0,-0.02499,1e-05,4.58771]
[1777375290670,58.39,76362.9729,0.0,-0.02491,1e-05,4.57536]
[1777375292684,58.39,76384.47,0.0,-0.02463,1e-05,4.53328]
[1777375297719,58.4,76394.6414,0.0,-0.02451,1e-05,4.51552]
[1777375302747,58.4,76399.84,0.0,-0.02445,1e-05,4.50724]
[1777375307752,58.41,76400.0571,0.0,-0.02446,1e-05,4.50829]
[1777375312757,58.41,76384.4271,0.0,-0.02466,1e-05,4.53891]
[1777375317763,58.42,76385.9986,0.0,-0.02465,1e-05,4.53714]
[1777375322768,58.42,76390.6757,0.0,-0.0246,1e-05,4.52955]
[1777375324937,58.42,76397.2271,0.0,-0.02452,1e-05,4.51777]
[1777375330770,58.43,76394.9557,0.0,-0.02456,1e-05,4.52335]
[1777375335770,58.43,76388.15,0.0,-0.02465,1e-05,4.53739]
[1777375340771,58.43,76396.4814,0.0,-0.02456,1e-05,4.52295]
[1777375344017,58.44,76393.0429,0.0,-0.02461,1e-05,4.53045]
[1777375349195,58.44,76387.9829,0.0,-0.02468,1e-05,4.5409]
[1777375354800,58.45,76390.6029,0.0,-0.02464,1e-05,4.53567]
[1777375359805,58.45,76397.16,0.0,-0.02457,1e-05,4.52455]
[1777375359830,58.45,76397.16,0.0,-0.02457,1e-05,4.52455]
[1777375365811,58.46,76381.21,0.0,-0.02478,1e-05,4.5559]
[1777375370816,58.46,76387.2514,0.0,-0.02471,1e-05,4.54559]
[1777375375821,58.46,76395.0471,0.0,-0.02462,1e-05,4.53205]
[1777375381277,58.47,76404.2357,0.0,-0.02451,1e-05,4.51581]
[1777375386847,58.47,76418.78,0.0,-0.02434,1e-05,4.49068]
[1777375391852,58.48,76418.7114,0.0,-0.02435,1e-05,4.49236]
[1777375391864,58.48,76418.7114,0.0,-0.02435,1e-05,4.49236]
[1777375397858,58.49,76407.4386,0.0,-0.0245,1e-05,4.51517]
[1777375402863,58.49,76398.0614,0.0,-0.02463,1e-05,4.53404]
[1777375407868,58.49,76397.6,0.0,-0.02464,1e-05,4.53609]
[1777375412878,58.5,76393.3243,0.0,-0.02469,1e-05,4.54331]
[1777375416561,58.5,76404.0743,0.0,-0.02457,1e-05,4.52406]
[1777375419582,58.5,76390.8657,0.0,-0.02474,1e-05,4.54956]
[1777375424889,58.51,76389.4743,0.0,-0.02476,1e-05,4.55322]
[1777375430659,58.51,76387.4471,0.0,-0.02479,1e-05,4.55823]
[1777375435895,58.51,76378.36,0.0,-0.02491,1e-05,4.57632]
[1777375441737,58.52,76365.1229,0.0,-0.02509,1e-05,4.60224]
[1777375446909,58.52,76348.9286,0.0,-0.0253,1e-05,4.63353]
[1777375452816,58.52,76343.7714,0.0,-0.02537,1e-05,4.64373]
[1777375457850,58.52,76345.2814,0.0,-0.02535,1e-05,4.6411]
[1777375462145,58.52,76345.8043,0.0,-0.02534,1e-05,4.64032]
[1777375464900,58.52,76367.8443,0.0,-0.02506,1e-05,4.59867]
[1777375469930,58.52,76375.7771,0.0,-0.02497,1e-05,4.58435]
[1777375474935,58.53,76376.2029,0.0,-0.02496,1e-05,4.58236]
[1777375479940,58.53,76376.5329,0.0,-0.02496,1e-05,4.58249]
[1777375479944,58.53,76376.5329,0.0,-0.02496,1e-05,4.58249]
[1777375485946,58.53,76361.4771,0.0,-0.02515,1e-05,4.6118]
[1777375490951,58.53,76366.2971,0.0,-0.0251,1e-05,4.60316]
[1777375495956,58.54,76378.6743,0.0,-0.02494,1e-05,4.58036]
[1777375500962,58.54,76379.6643,0.0,-0.02494,1e-05,4.57926]
[1777375505967,58.54,76378.4414,0.0,-0.02496,1e-05,4.58235]
[1777375510972,58.54,76378.7814,0.0,-0.02496,1e-05,4.58245]
[1777375515978,58.55,76369.7757,0.0,-0.02508,1e-05,4.60023]
[1777375520983,58.55,76364.7829,0.0,-0.02514,1e-05,4.61025]
[1777375525988,58.55,76363.9171,0.0,-0.02516,1e-05,4.6124]
[1777375530993,58.55,76366.2471,0.0,-0.02513,1e-05,4.60848]
[1777375535998,58.55,76369.4186,0.0,-0.02508,1e-05,4.60106]
[1777375541003,58.56,76371.2629,0.0,-0.02506,1e-05,4.59815]
[1777375546065,58.56,76372.1,0.0,-0.02506,1e-05,4.59717]
[1777375552016,58.56,76368.5857,0.0,-0.02511,1e-05,4.60451]
[1777375557024,58.56,76370.0443,0.0,-0.02509,1e-05,4.60231]
[1777375562029,58.56,76369.8143,0.0,-0.0251,1e-05,4.60331]
[1777375567033,58.57,76371.1557,0.0,-0.02508,1e-05,4.60132]
[1777375572038,58.57,76371.4214,0.0,-0.02508,1e-05,4.60139]
[1777375576042,58.57,76351.6657,0.0,-0.02534,1e-05,4.63937]
[1777375581718,58.57,76335.6843,0.0,-0.02555,1e-05,4.67006]
[1777375583995,58.57,76336.36,0.0,-0.02554,1e-05,4.66876]
[1777375588938,58.57,76336.36,0.0,-0.02554,1e-05,4.669]
[1777375590791,58.57,76363.0871,0.0,-0.0252,1e-05,4.61814]
[1777375595826,58.57,76363.8043,0.0,-0.02518,1e-05,4.61526]
[1777375600860,58.57,76363.0229,0.0,-0.02519,1e-05,4.61719]
[1777375605895,58.58,76363.7171,0.0,-0.02519,1e-05,4.6163]
[1777375610931,58.58,76363.0071,0.0,-0.0252,1e-05,4.61808]
[1777375615965,58.58,76362.6529,0.0,-0.02521,1e-05,4.61918]
[1777375621088,58.58,76356.5314,0.0,-0.02529,1e-05,4.63121]
[1777375627043,58.58,76356.1757,0.0,-0.02529,1e-05,4.63226]
[1777375632095,58.58,76351.0214,0.0,-0.02536,1e-05,4.64233]
[1777375636113,58.58,76327.3871,0.0,-0.02567,1e-05,4.68752]
[1777375641118,58.58,76344.57,0.0,-0.02544,1e-05,4.65448]
[1777375646123,58.58,76343.5029,0.0,-0.02546,1e-05,4.65663]
[1777375651128,58.58,76338.7071,0.0,-0.02551,1e-05,4.6639]
[1777375656133,58.58,76317.8371,0.0,-0.02578,1e-05,4.70395]
[1777375656811,58.58,76317.8371,0.0,-0.02578,1e-05,4.70395]
[1777375661908,58.58,76310.6329,0.0,-0.02587,1e-05,4.71748]
[1777375665142,58.58,76291.3871,0.0,-0.02612,1e-05,4.75436]
[1777375670147,58.58,76284.5129,0.0,-0.02621,1e-05,4.76695]
[1777375675152,58.57,76290.2143,0.0,-0.02613,1e-05,4.75507]
[1777375680159,58.57,76277.9443,0.0,-0.02628,1e-05,4.77818]
[1777375682124,58.57,76276.0657,0.0,-0.02631,1e-05,4.78165]
[1777375682352,58.57,76276.0657,0.0,-0.02631,1e-05,4.78165]
[1777375683163,58.57,76255.5714,0.0,-0.02658,1e-05,4.82138]
[1777375683555,58.57,76255.5714,0.0,-0.02658,1e-05,4.82138]
[1777375683699,58.57,76255.5714,0.0,-0.02658,1e-05,4.82138]
[1777375683928,58.57,76255.5714,0.0,-0.02658,1e-05,4.82138]
[1777375684774,58.57,76255.5714,0.0,-0.02658,1e-05,4.82109]
[1777375685180,58.57,76255.5714,0.0,-0.02658,1e-05,4.82104]
[1777375685307,58.57,76255.5714,0.0,-0.02658,1e-05,4.82104]
[1777375685327,58.57,76255.5714,0.0,-0.02658,1e-05,4.82104]
[1777375688080,58.56,76248.3357,0.0,-0.02667,1e-05,4.83472]
[1777375693805,58.56,76239.7071,0.0,-0.02678,1e-05,4.85111]
[1777375696134,58.56,76240.2686,0.0,-0.02677,1e-05,4.84985]
[1777375701180,58.56,76240.9886,0.0,-0.02677,1e-05,4.84871]
[1777375706185,58.56,76243.7429,0.0,-0.02673,1e-05,4.84367]
[1777375710429,58.57,76250.7971,0.0,-0.02664,1e-05,4.83011]
[1777375710517,58.57,76250.7971,0.0,-0.02664,1e-05,4.83011]
[1777375710703,58.57,76250.7971,0.0,-0.02664,1e-05,4.83011]
[1777375716195,58.56,76264.6214,0.0,-0.02643,1e-05,4.79955]
[1777375716368,58.56,76264.6214,0.0,-0.02643,1e-05,4.79955]
[1777375717409,58.56,76263.6786,0.0,-0.02645,1e-05,4.80155]
[1777375723202,58.56,76259.9729,0.0,-0.02649,1e-05,4.80732]
[1777375728207,58.55,76251.1757,0.0,-0.0266,1e-05,4.82331]
[1777375733212,58.55,76254.3471,0.0,-0.02655,1e-05,4.81579]
[1777375738217,58.54,76252.7457,0.0,-0.02656,1e-05,4.81764]
[1777375743609,58.54,76255.5129,0.0,-0.02651,1e-05,4.81097]
[1777375747798,58.54,76252.5343,0.0,-0.02655,1e-05,4.81584]
[1777375747852,58.54,76252.5343,0.0,-0.02655,1e-05,4.81584]
[1777375748348,58.54,76252.5343,0.0,-0.02654,1e-05,4.81559]
[1777375748686,58.54,76252.5343,0.0,-0.02654,1e-05,4.81559]
[1777375748738,58.54,76252.5343,0.0,-0.02654,1e-05,4.81559]
[1777375749320,58.53,76252.5343,0.0,-0.02654,1e-05,4.81536]
[1777375754671,58.53,76269.0171,0.0,-0.02632,1e-05,4.78204]
[1777375760012,58.53,76278.7629,0.0,-0.02618,1e-05,4.76202]
[1777375765042,58.53,76280.3771,0.0,-0.02615,1e-05,4.75812]
[1777375770064,58.52,76285.7514,0.0,-0.02608,1e-05,4.74708]
[1777375775112,58.52,76305.4029,0.0,-0.02581,1e-05,4.70649]
[1777375780147,58.52,76301.9886,0.0,-0.02585,1e-05,4.71276]
[1777375785182,58.52,76298.3643,0.0,-0.0259,1e-05,4.71936]
[1777375790216,58.52,76301.4429,0.0,-0.02585,1e-05,4.71303]
[1777375795252,58.52,76300.5029,0.0,-0.02586,1e-05,4.71447]
[1777375795276,58.52,76300.5029,0.0,-0.02586,1e-05,4.71447]
[1777375801279,58.52,76303.0771,0.0,-0.02583,1e-05,4.70907]
[1777375805932,58.51,76302.7386,0.0,-0.02583,1e-05,4.70945]
[1777375811289,58.51,76299.81,0.0,-0.02586,1e-05,4.71475]
[1777375816294,58.51,76288.55,0.0,-0.02601,1e-05,4.73613]
[1777375821299,58.51,76282.72,0.0,-0.02608,1e-05,4.74684]
[1777375826304,58.51,76276.5243,0.0,-0.02616,1e-05,4.75822]
[1777375827173,58.51,76276.5243,0.0,-0.02616,1e-05,4.75822]
[1777375828979,58.51,76269.65,0.0,-0.02625,1e-05,4.77132]
[1777375831467,58.5,76255.9014,0.0,-0.02642,1e-05,4.79564]
[1777375831896,58.5,76255.9014,0.0,-0.02642,1e-05,4.79564]
[1777375837758,58.5,76260.2671,0.0,-0.02635,1e-05,4.78588]
[1777375837796,58.5,76260.2671,0.0,-0.02635,1e-05,4.78588]
[1777375838316,58.5,76259.0271,0.0,-0.02637,1e-05,4.78853]
[1777375839793,58.5,76258.7971,0.0,-0.02637,1e-05,4.7892]
[1777375840420,58.5,76258.1986,0.0,-0.02638,1e-05,4.79059]
[1777375842693,58.5,76260.0686,0.0,-0.02636,1e-05,4.78737]
[1777375842952,58.5,76260.0686,0.0,-0.02636,1e-05,4.78737]
[1777375843321,58.5,76259.9457,0.0,-0.02636,1e-05,4.78783]
[1777375847886,58.51,76253.6971,0.0,-0.02645,1e-05,4.80077]
[1777375853331,58.51,76246.9471,0.0,-0.02655,1e-05,4.81486]
[1777375858336,58.51,76231.6871,0.0,-0.02676,1e-05,4.84555]
[1777375861621,58.51,76227.8257,0.0,-0.02681,1e-05,4.85338]
[1777375866693,58.51,76242.8329,0.0,-0.02661,1e-05,4.82424]
[1777375872350,58.52,76260.2257,0.0,-0.02638,1e-05,4.79092]
[1777375873982,58.52,76273.0743,0.0,-0.02621,1e-05,4.76599]
[1777375879357,58.52,76264.1,0.0,-0.02634,1e-05,4.78477]
[1777375883170,58.52,76265.5557,0.0,-0.02633,1e-05,4.78248]
[1777375884413,58.52,76260.7829,0.0,-0.02639,1e-05,4.79181]
[1777375888366,58.52,76233.9343,0.0,-0.02674,1e-05,4.84361]
[1777375893371,58.51,76237.6257,0.0,-0.02667,1e-05,4.83286]
[1777375898376,58.51,76225.9257,0.0,-0.02682,1e-05,4.85445]
[1777375903381,58.5,76233.0643,0.0,-0.02671,1e-05,4.83884]
[1777375908386,58.5,76224.2329,0.0,-0.02682,1e-05,4.85478]
[1777375914086,58.49,76223.2671,0.0,-0.02682,1e-05,4.85478]
[1777375919122,58.49,76233.7414,0.0,-0.02667,1e-05,4.83257]
[1777375924157,58.48,76240.3571,0.0,-0.02658,1e-05,4.81816]
[1777375929193,58.48,76240.7457,0.0,-0.02656,1e-05,4.81615]
[1777375934229,58.48,76240.2857,0.0,-0.02656,1e-05,4.81581]
[1777375938551,58.47,76239.1643,0.0,-0.02657,1e-05,4.81701]
[1777375938916,58.47,76239.1643,0.0,-0.02657,1e-05,4.81701]
[1777375944300,58.47,76229.7014,0.0,-0.02668,1e-05,4.83403]
[1777375949335,58.46,76225.7814,0.0,-0.02673,1e-05,4.84034]
[1777375952223,58.46,76224.8629,0.0,-0.02673,1e-05,4.83956]
[1777375953022,58.46,76224.8629,0.0,-0.02672,1e-05,4.83926]
[1777375958403,58.45,76246.1129,0.0,-0.02643,1e-05,4.79629]
[1777375958550,58.45,76246.1129,0.0,-0.02643,1e-05,4.79629]
[1777375958552,58.45,76246.1129,0.0,-0.02643,1e-05,4.79629]
[1777375958615,58.45,76246.1129,0.0,-0.02643,1e-05,4.79629]
[1777375961423,58.45,76266.7086,0.0,-0.02615,1e-05,4.75552]
[1777375963694,58.45,76266.7086,0.0,-0.02615,1e-05,4.75529]
[1777375968889,58.45,76269.44,0.0,-0.02611,1e-05,4.74946]
[1777375968890,58.45,76269.44,0.0,-0.02611,1e-05,4.74946]
[1777375974453,58.45,76264.46,0.0,-0.02617,1e-05,4.75829]
[1777375979459,58.45,76271.3671,0.0,-0.02608,1e-05,4.74415]
[1777375984464,58.44,76259.59,0.0,-0.02623,1e-05,4.76638]
[1777375989469,58.44,76256.9329,0.0,-0.02626,1e-05,4.77074]
[1777375991541,58.44,76250.3214,0.0,-0.02634,1e-05,4.78333]
[1777375997477,58.43,76233.9814,0.0,-0.02655,1e-05,4.81409]
[1777376002482,58.43,76228.9671,0.0,-0.02661,1e-05,4.8227]
[1777376007487,58.43,76228.5871,0.0,-0.02661,1e-05,4.82218]
[1777376009956,58.42,76228.9914,0.0,-0.0266,1e-05,4.82088]
[1777376013033,58.43,76229.8457,0.0,-0.02658,1e-05,4.81758]
[1777376018498,58.42,76229.4186,0.0,-0.02658,1e-05,4.81732]
[1777376024504,58.42,76244.28,0.0,-0.02637,1e-05,4.78677]
[1777376029509,58.41,76249.5357,0.0,-0.0263,1e-05,4.77557]
[1777376034514,58.41,76247.1271,0.0,-0.02632,1e-05,4.7794]
[1777376039519,58.41,76245.31,0.0,-0.02634,1e-05,4.78207]
[1777376044524,58.41,76243.1429,0.0,-0.02636,1e-05,4.7854]
[1777376049529,58.4,76240.7629,0.0,-0.02639,1e-05,4.78911]
[1777376054534,58.4,76240.55,0.0,-0.02639,1e-05,4.78855]
[1777376059539,58.4,76239.4957,0.0,-0.02639,1e-05,4.78965]
[1777376064544,58.39,76240.2957,0.0,-0.02638,1e-05,4.7871]
[1777376065046,58.39,76240.2957,0.0,-0.02638,1e-05,4.7871]
[1777376065381,58.39,76240.2957,0.0,-0.02638,1e-05,4.7871]
[1777376073771,58.39,76245.1086,0.0,-0.02629,1e-05,4.77409]
[1777376075275,58.39,76245.1086,0.0,-0.02629,1e-05,4.77392]
[1777376081260,58.38,76242.5786,0.0,-0.02632,1e-05,4.77769]
[1777376086295,58.38,76239.99,0.0,-0.02634,1e-05,4.78189]
[1777376091330,58.38,76239.16,0.0,-0.02635,1e-05,4.78262]
[1777376096365,58.37,76241.9014,0.0,-0.02631,1e-05,4.77637]
[1777376101401,58.37,76244.7529,0.0,-0.02626,1e-05,4.76997]
[1777376106589,58.37,76241.1329,0.0,-0.02631,1e-05,4.77622]
[1777376112478,58.36,76241.8371,0.0,-0.02629,1e-05,4.77383]
[1777376116945,58.36,76239.5714,0.0,-0.02632,1e-05,4.7776]
[1777376122548,58.36,76241.0486,0.0,-0.02629,1e-05,4.7737]
[1777376127583,58.36,76233.5186,0.0,-0.02638,1e-05,4.78755]
[1777376127612,58.36,76233.5186,0.0,-0.02638,1e-05,4.78755]
[1777376131000,58.35,76233.2514,0.0,-0.02638,1e-05,4.78751]
[1777376131344,58.35,76233.2514,0.0,-0.02638,1e-05,4.78751]
[1777376138622,58.35,76247.4214,0.0,-0.02618,1e-05,4.7566]
[1777376140034,58.35,76246.76,0.0,-0.02619,1e-05,4.75775]
[1777376140404,58.35,76246.76,0.0,-0.02619,1e-05,4.75775]
[1777376145147,58.35,76248.1457,0.0,-0.02616,1e-05,4.75436]
[1777376150631,58.35,76254.4257,0.0,-0.02608,1e-05,4.74141]
[1777376155637,58.34,76256.1571,0.0,-0.02605,1e-05,4.7375]
[1777376160642,58.34,76256.4429,0.0,-0.02604,1e-05,4.73644]
[1777376165647,58.34,76258.7943,0.0,-0.02601,1e-05,4.73137]
[1777376170652,58.34,76247.4443,0.0,-0.02615,1e-05,4.75299]
[1777376174074,58.34,76246.8986,0.0,-0.02616,1e-05,4.75367]
[1777376176658,58.34,76219.4829,0.0,-0.02652,1e-05,4.80698]
[1777376181663,58.33,76222.6429,0.0,-0.02647,1e-05,4.79967]
[1777376181669,58.33,76222.6429,0.0,-0.02647,1e-05,4.79967]
[1777376187669,58.33,76221.22,0.0,-0.02648,1e-05,4.80122]
[1777376192673,58.32,76222.6986,0.0,-0.02645,1e-05,4.79527]
[1777376197678,58.32,76223.3686,0.0,-0.02643,1e-05,4.79298]
[1777376200446,58.32,76223.9929,0.0,-0.02642,1e-05,4.79136]
[1777376200751,58.32,76223.9929,0.0,-0.02642,1e-05,4.79117]
[1777376206687,58.32,76230.6786,0.0,-0.02632,1e-05,4.77698]
[1777376211692,58.31,76231.2286,0.0,-0.02631,1e-05,4.77507]
[1777376216697,58.31,76229.6057,0.0,-0.02633,1e-05,4.77743]
[1777376221702,58.31,76228.8086,0.0,-0.02633,1e-05,4.77815]
[1777376226712,58.3,76224.6686,0.0,-0.02638,1e-05,4.78539]
[1777376232714,58.3,76225.5786,0.0,-0.02636,1e-05,4.78253]
[1777376237719,58.3,76225.83,0.0,-0.02635,1e-05,4.78116]
[1777376237725,58.3,76225.83,0.0,-0.02635,1e-05,4.78116]
[1777376241570,58.3,76222.8329,0.0,-0.02639,1e-05,4.78653]
[1777376242853,58.3,76215.0143,0.0,-0.02649,1e-05,4.80192]
[1777376243786,58.29,76215.0143,0.0,-0.02649,1e-05,4.80162]
[1777376244729,58.29,76177.0086,0.0,-0.02701,1e-05,4.87711]
[1777376250446,58.3,76182.4586,0.0,-0.02693,1e-05,4.8666]
[1777376255034,58.3,76178.6943,0.0,-0.02698,1e-05,4.87227]
[1777376260516,58.3,76169.3714,0.0,-0.0271,1e-05,4.89103]
[1777376265551,58.3,76170.7643,0.0,-0.02709,1e-05,4.88836]
[1777376270586,58.3,76173.3529,0.0,-0.02705,1e-05,4.88334]
[1777376275621,58.3,76175.2086,0.0,-0.02703,1e-05,4.87981]
[1777376280656,58.3,76178.8157,0.0,-0.02698,1e-05,4.87288]
[1777376285691,58.3,76171.1314,0.0,-0.02709,1e-05,4.88839]
[1777376286559,58.3,76171.1314,0.0,-0.02709,1e-05,4.88839]
[1777376288280,58.3,76168.2,0.0,-0.02713,1e-05,4.89428]
[1777376293747,58.3,76166.8943,0.0,-0.02715,1e-05,4.89698]
[1777376298782,58.3,76158.2557,0.0,-0.02726,1e-05,4.91426]
[1777376302712,58.3,76167.5686,0.0,-0.02714,1e-05,4.8956]
[1777376304030,58.3,76173.3186,0.0,-0.02706,1e-05,4.88415]
[1777376309795,58.3,76172.74,0.0,-0.02707,1e-05,4.88544]
[1777376314801,58.3,76174.3943,0.0,-0.02703,1e-05,4.88028]
[1777376319807,58.3,76169.8271,0.0,-0.0271,1e-05,4.88954]
[1777376319812,58.3,76169.8271,0.0,-0.0271,1e-05,4.88954]
[1777376325813,58.3,76165.27,0.0,-0.02715,1e-05,4.897]
[1777376330214,58.29,76155.9371,0.0,-0.02727,1e-05,4.91449]
[1777376333224,58.29,76145.1829,0.0,-0.02742,1e-05,4.93602]
[1777376333618,58.29,76145.1829,0.0,-0.02742,1e-05,4.93602]
[1777376333971,58.29,76134.2614,0.0,-0.02757,1e-05,4.95797]
[1777376333998,58.29,76134.2614,0.0,-0.02757,1e-05,4.95797]
[1777376334238,58.29,76134.2614,0.0,-0.02757,1e-05,4.95797]
[1777376334351,58.29,76134.2614,0.0,-0.02757,1e-05,4.95797]
[1777376334796,58.29,76134.2614,0.0,-0.02757,1e-05,4.95797]
[1777376334824,58.29,76150.2114,0.0,-0.02735,1e-05,4.9258]
[1777376334939,58.29,76150.2114,0.0,-0.02735,1e-05,4.9258]
[1777376335158,58.29,76150.2114,0.0,-0.02735,1e-05,4.9258]
[1777376335717,58.29,76150.2114,0.0,-0.02735,1e-05,4.9258]
[1777376336826,58.29,76183.7743,0.0,-0.02689,1e-05,4.85883]
[1777376337632,58.29,76183.7743,0.0,-0.02689,1e-05,4.85883]
[1777376341349,58.29,76183.3586,0.0,-0.0269,1e-05,4.86012]
[1777376346839,58.3,76188.1686,0.0,-0.02684,1e-05,4.85137]
[1777376351844,58.3,76194.4,0.0,-0.02676,1e-05,4.83971]
[1777376355839,58.3,76198.8957,0.0,-0.0267,1e-05,4.83125]
[1777376355848,58.3,76201.5871,0.0,-0.02666,1e-05,4.82609]
[1777376356019,58.3,76201.5871,0.0,-0.02666,1e-05,4.82609]
[1777376358855,58.3,76229.8971,0.0,-0.02628,1e-05,4.76966]
[1777376363860,58.3,76229.6029,0.0,-0.02628,1e-05,4.76946]
[1777376368868,58.29,76228.9029,0.0,-0.02628,1e-05,4.77007]
[1777376374871,58.29,76224.6057,0.0,-0.02632,1e-05,4.77561]
[1777376377874,58.29,76207.0314,0.0,-0.02656,1e-05,4.80965]
[1777376379420,58.29,76204.5329,0.0,-0.02659,1e-05,4.81436]
[1777376384881,58.28,76187.9514,0.0,-0.0268,1e-05,4.84569]
[1777376387910,58.28,76172.0986,0.0,-0.02701,1e-05,4.87634]
[1777376393890,58.28,76173.7286,0.0,-0.02699,1e-05,4.87342]
[1777376398895,58.28,76171.3171,0.0,-0.02703,1e-05,4.87834]
[1777376403902,58.28,76162.2186,0.0,-0.02715,1e-05,4.89677]
[1777376406336,58.28,76158.4943,0.0,-0.0272,1e-05,4.90424]
[1777376408055,58.28,76156.3771,0.0,-0.02723,1e-05,4.90847]
[1777376413912,58.28,76157.7729,0.0,-0.02721,1e-05,4.90563]
[1777376419630,58.28,76168.6471,0.0,-0.02706,1e-05,4.88397]
[1777376424665,58.28,76164.6529,0.0,-0.02712,1e-05,4.89205]
[1777376429700,58.28,76167.7886,0.0,-0.02708,1e-05,4.88592]
[1777376434735,58.28,76179.6543,0.0,-0.02691,1e-05,4.86055]
[1777376437526,58.28,76181.7186,0.0,-0.02688,1e-05,4.85662]
[1777376441786,58.28,76205.3914,0.0,-0.02655,1e-05,4.8088]
[1777376446823,58.28,76214.4514,0.0,-0.02643,1e-05,4.78998]
[1777376451826,58.28,76215.2371,0.0,-0.02641,1e-05,4.78769]
[1777376453548,58.27,76215.2371,0.0,-0.02641,1e-05,4.78731]
[1777376453899,58.27,76215.2371,0.0,-0.02641,1e-05,4.78731]
[1777376461928,58.27,76204.9971,0.0,-0.02653,1e-05,4.80558]
[1777376466963,58.26,76197.2829,0.0,-0.02663,1e-05,4.8197]
[1777376470131,58.26,76187.3143,0.0,-0.02676,1e-05,4.83869]
[1777376470837,58.26,76187.3143,0.0,-0.02676,1e-05,4.83869]
[1777376470882,58.26,76187.3143,0.0,-0.02676,1e-05,4.83869]
[1777376471970,58.26,76161.1943,0.0,-0.02712,1e-05,4.89088]
[1777376476975,58.26,76152.3343,0.0,-0.02724,1e-05,4.90861]
[1777376481980,58.26,76157.72,0.0,-0.02716,1e-05,4.89779]
[1777376486985,58.26,76156.53,0.0,-0.02718,1e-05,4.90027]
[1777376491990,58.26,76152.5914,0.0,-0.02722,1e-05,4.90616]
[1777376496994,58.26,76166.8457,0.0,-0.02703,1e-05,4.87772]
[1777376502010,58.26,76159.2743,0.0,-0.02713,1e-05,4.89304]
[1777376507017,58.26,76164.4443,0.0,-0.02706,1e-05,4.8828]
[1777376512022,58.26,76162.9014,0.0,-0.02709,1e-05,4.88606]
[1777376517027,58.26,76163.9457,0.0,-0.02707,1e-05,4.8841]
[1777376521895,58.27,76168.0786,0.0,-0.02702,1e-05,4.87602]
[1777376527037,58.26,76176.7771,0.0,-0.02689,1e-05,4.85725]
[1777376533043,58.26,76191.48,0.0,-0.02668,1e-05,4.82637]
[1777376536054,58.25,76209.2186,0.0,-0.02644,1e-05,4.79064]
[1777376542051,58.25,76202.1814,0.0,-0.02652,1e-05,4.80332]
[1777376547056,58.25,76202.1214,0.0,-0.02652,1e-05,4.80241]
[1777376552061,58.24,76202.5329,0.0,-0.02649,1e-05,4.79858]
[1777376557066,58.24,76200.9614,0.0,-0.02651,1e-05,4.80068]
[1777376562071,58.24,76195.4914,0.0,-0.02657,1e-05,4.81044]
[1777376567076,58.23,76201.8514,0.0,-0.02648,1e-05,4.79682]
[1777376572081,58.23,76205.45,0.0,-0.02643,1e-05,4.78877]
[1777376577086,58.23,76222.7671,0.0,-0.02619,1e-05,4.75396]
[1777376582091,58.22,76222.2357,0.0,-0.02619,1e-05,4.75438]
[1777376587822,58.22,76219.5343,0.0,-0.02622,1e-05,4.75895]
[1777376590843,58.22,76218.3114,0.0,-0.02624,1e-05,4.76096]
[1777376592857,58.22,76219.1743,0.0,-0.02623,1e-05,4.75901]
[1777376597892,58.22,76216.4714,0.0,-0.02626,1e-05,4.76362]
[1777376602927,58.21,76207.9629,0.0,-0.02637,1e-05,4.77956]
[1777376607962,58.21,76209.72,0.0,-0.02634,1e-05,4.77531]
[1777376612997,58.21,76209.85,0.0,-0.02632,1e-05,4.77227]
[1777376618032,58.21,76207.2786,0.0,-0.02635,1e-05,4.77656]
[1777376623069,58.2,76212.3657,0.0,-0.02628,1e-05,4.76581]
[1777376628104,58.2,76214.9429,0.0,-0.02624,1e-05,4.76006]
[1777376633139,58.2,76215.6043,0.0,-0.02622,1e-05,4.75813]
[1777376638146,58.2,76214.0671,0.0,-0.02624,1e-05,4.76049]
[1777376643151,58.2,76212.6257,0.0,-0.02625,1e-05,4.76266]
[1777376648156,58.19,76212.8114,0.0,-0.02625,1e-05,4.76163]
[1777376653161,58.19,76213.7357,0.0,-0.02623,1e-05,4.75914]
[1777376658166,58.19,76210.3114,0.0,-0.02627,1e-05,4.76522]
[1777376663171,58.19,76211.0214,0.0,-0.02626,1e-05,4.76314]
[1777376668176,58.18,76201.2257,0.0,-0.02638,1e-05,4.78165]
[1777376673181,58.18,76199.8271,0.0,-0.02639,1e-05,4.78158]
[1777376678186,58.18,76215.8429,0.0,-0.02617,1e-05,4.74947]
[1777376683191,58.18,76224.0271,0.0,-0.02606,1e-05,4.73302]
[1777376688196,58.18,76222.8643,0.0,-0.02607,1e-05,4.73485]
[1777376693201,58.17,76222.4014,0.0,-0.02607,1e-05,4.7353]
[1777376698206,58.17,76229.8171,0.0,-0.02597,1e-05,4.72041]
[1777376703211,58.17,76240.9386,0.0,-0.02582,1e-05,4.69852]
[1777376708216,58.17,76226.9714,0.0,-0.02601,1e-05,4.7255]
[1777376713221,58.17,76229.3814,0.0,-0.02597,1e-05,4.72046]
[1777376718226,58.17,76235.44,0.0,-0.02589,1e-05,4.70841]
[1777376723231,58.17,76235.5857,0.0,-0.02589,1e-05,4.70792]
[1777376728236,58.17,76236.2071,0.0,-0.02588,1e-05,4.70656]
[1777376733240,58.17,76221.9571,0.0,-0.02606,1e-05,4.73214]
[1777376738245,58.17,76214.4129,0.0,-0.02615,1e-05,4.74641]
[1777376743250,58.15,76208.2643,0.0,-0.02621,1e-05,4.755]
[1777376748949,58.15,76205.3871,0.0,-0.02625,1e-05,4.75991]
[1777376753984,58.15,76203.8943,0.0,-0.02626,1e-05,4.76219]
[1777376759019,58.15,76199.5329,0.0,-0.02631,1e-05,4.77007]
[1777376764055,58.14,76198.16,0.0,-0.02633,1e-05,4.77203]
[1777376769280,58.14,76189.5171,0.0,-0.02644,1e-05,4.78821]
[1777376775132,58.14,76176.9257,0.0,-0.0266,1e-05,4.81186]
[1777376780291,58.13,76180.2357,0.0,-0.02655,1e-05,4.80419]
[1777376786210,58.13,76180.19,0.0,-0.02654,1e-05,4.8031]
[1777376791245,58.13,76185.7643,0.0,-0.02645,1e-05,4.78914]
[1777376796280,58.12,76202.4757,0.0,-0.02622,1e-05,4.75556]
[1777376801308,58.12,76214.6586,0.0,-0.02606,1e-05,4.73121]
[1777376806313,58.12,76209.9386,0.0,-0.02612,1e-05,4.74007]
[1777376811318,58.11,76203.64,0.0,-0.02618,1e-05,4.75019]
[1777376816323,58.11,76198.5986,0.0,-0.02625,1e-05,4.7595]
[1777376821328,58.11,76199.9929,0.0,-0.02623,1e-05,4.75615]
[1777376826333,58.11,76193.0886,0.0,-0.02631,1e-05,4.76907]
[1777376831338,58.11,76204.8271,0.0,-0.02615,1e-05,4.74542]
[1777376836343,58.1,76207.8129,0.0,-0.0261,1e-05,4.73746]
[1777376841348,58.09,76210.8143,0.0,-0.02604,1e-05,4.72907]
[1777376846353,58.09,76213.7771,0.0,-0.026,1e-05,4.72293]
[1777376851358,58.09,76214.9786,0.0,-0.02597,1e-05,4.7183]
[1777376856363,58.09,76216.72,0.0,-0.02595,1e-05,4.71465]
[1777376861367,58.08,76212.3071,0.0,-0.026,1e-05,4.7225]
[1777376866372,58.08,76213.0257,0.0,-0.02597,1e-05,4.71837]
[1777376871377,58.07,76214.2443,0.0,-0.02595,1e-05,4.71445]
[1777376875380,58.07,76195.6214,0.0,-0.02619,1e-05,4.75072]
[1777376880385,58.07,76192.9829,0.0,-0.02623,1e-05,4.75536]
[1777376885390,58.07,76182.9643,0.0,-0.02636,1e-05,4.77449]
[1777376890395,58.06,76184.4829,0.0,-0.02633,1e-05,4.77076]
[1777376895400,58.06,76173.2271,0.0,-0.02648,1e-05,4.79223]
[1777376900405,58.06,76172.3371,0.0,-0.02648,1e-05,4.79311]
[1777376900881,58.06,76172.3371,0.0,-0.02648,1e-05,4.79311]
[1777376901313,58.06,76172.3371,0.0,-0.02648,1e-05,4.79311]
[1777376902215,58.06,76167.3157,0.0,-0.02655,1e-05,4.8029]
[1777376908125,58.05,76163.4529,0.0,-0.02659,1e-05,4.80926]
[1777376913160,58.05,76161.9657,0.0,-0.0266,1e-05,4.8093]
[1777376916265,58.05,76162.4571,0.0,-0.02659,1e-05,4.80796]
[1777376922223,58.05,76167.1229,0.0,-0.02653,1e-05,4.79971]
[1777376927258,58.06,76165.2457,0.0,-0.02656,1e-05,4.80437]
[1777376932293,58.06,76163.8714,0.0,-0.02659,1e-05,4.80801]
[1777376937328,58.06,76158.9257,0.0,-0.02666,1e-05,4.81865]
[1777376942363,58.06,76156.26,0.0,-0.0267,1e-05,4.82472]
[1777376947398,58.07,76149.4286,0.0,-0.0268,1e-05,4.83898]
[1777376949957,58.07,76145.7086,0.0,-0.02685,1e-05,4.84662]
[1777376950259,58.07,76145.7086,0.0,-0.02685,1e-05,4.84662]
[1777376957465,58.07,76137.9129,0.0,-0.02696,1e-05,4.86282]
[1777376962470,58.07,76141.5729,0.0,-0.02692,1e-05,4.85598]
[1777376967475,58.07,76139.8671,0.0,-0.02694,1e-05,4.85985]
[1777376972480,58.07,76129.8929,0.0,-0.02707,1e-05,4.87819]
[1777376977485,58.07,76122.8586,0.0,-0.02717,1e-05,4.89253]
[1777376982490,58.07,76120.8786,0.0,-0.0272,1e-05,4.89665]
[1777376987495,58.07,76112.28,0.0,-0.02732,1e-05,4.91405]
[1777376990962,58.07,76100.1286,0.0,-0.02749,1e-05,4.93852]
[1777376996504,58.07,76107.7457,0.0,-0.02738,1e-05,4.92296]
[1777376998285,58.07,76105.9957,0.0,-0.0274,1e-05,4.92648]
[1777376998361,58.07,76105.9957,0.0,-0.0274,1e-05,4.92645]
[1777376999184,58.07,76105.9957,0.0,-0.0274,1e-05,4.92645]
[1777376999267,58.07,76105.9957,0.0,-0.02741,1e-05,4.92694]
[1777376999944,58.07,76105.9957,0.0,-0.02741,1e-05,4.92694]
[1777377000513,58.08,76104.92,0.0,-0.02742,1e-05,4.9296]
[1777377001372,58.08,76104.92,0.0,-0.02742,1e-05,4.92957]
[1777377006514,58.08,76108.6086,0.0,-0.02737,1e-05,4.922]
[1777377011519,58.08,76107.4771,0.0,-0.02739,1e-05,4.92419]
[1777377012709,58.08,76108.2157,0.0,-0.02738,1e-05,4.92268]
[1777377013521,58.08,76106.7386,0.0,-0.0274,1e-05,4.92615]
[1777377018020,58.08,76102.5414,0.0,-0.02747,1e-05,4.93655]
[1777377018526,58.08,76105.9871,0.0,-0.02743,1e-05,4.9301]
[1777377019024,58.08,76105.9871,0.0,-0.02743,1e-05,4.9301]
[1777377019527,58.08,76106.5471,0.0,-0.02742,1e-05,4.92897]
[1777377019993,58.08,76106.5471,0.0,-0.02742,1e-05,4.92897]
[1777377020528,58.09,76106.4471,0.0,-0.02742,1e-05,4.9297]
[1777377023526,58.09,76106.81,0.0,-0.02743,1e-05,4.93002]
[1777377023529,58.09,76106.81,0.0,-0.02743,1e-05,4.93054]
[1777377024165,58.09,76106.81,0.0,-0.02743,1e-05,4.93054]
[1777377024532,58.09,76111.7114,0.0,-0.02736,1e-05,4.92066]
[1777377025954,58.09,76113.5243,0.0,-0.02734,1e-05,4.91754]
[1777377026534,58.09,76113.3443,0.0,-0.02734,1e-05,4.91794]
[1777377030899,58.09,76120.1643,0.0,-0.02725,1e-05,4.90429]
[1777377031539,58.09,76131.1786,0.0,-0.02709,1e-05,4.88016]
[1777377036544,58.1,76126.44,0.0,-0.02715,1e-05,4.88997]
[1777377041549,58.1,76131.0257,0.0,-0.02709,1e-05,4.88095]
[1777377046554,58.1,76109.9014,0.0,-0.02739,1e-05,4.92373]
[1777377046598,58.1,76109.9014,0.0,-0.02739,1e-05,4.92373]
[1777377046955,58.1,76109.9014,0.0,-0.02739,1e-05,4.92373]
[1777377047255,58.1,76109.9014,0.0,-0.02739,1e-05,4.92373]
[1777377047356,58.1,76109.9014,0.0,-0.02739,1e-05,4.92374]
[1777377050007,58.1,76106.5043,0.0,-0.02743,1e-05,4.93061]
[1777377055563,58.1,76115.71,0.0,-0.02731,1e-05,4.9122]
[1777377056520,58.1,76115.71,0.0,-0.02731,1e-05,4.9122]
[1777377056564,58.1,76118.02,0.0,-0.02728,1e-05,4.90759]
[1777377061569,58.1,76118.32,0.0,-0.02727,1e-05,4.90702]
[1777377066574,58.1,76131.3171,0.0,-0.02709,1e-05,4.88106]
[1777377071579,58.1,76131.4514,0.0,-0.02709,1e-05,4.88105]
[1777377077332,58.1,76123.4643,0.0,-0.0272,1e-05,4.89731]
[1777377082366,58.1,76118.6386,0.0,-0.02727,1e-05,4.90705]
[1777377087532,58.1,76119.7786,0.0,-0.02726,1e-05,4.90478]
[1777377091812,58.1,76121.6243,0.0,-0.02722,1e-05,4.89911]
[1777377092575,58.1,76121.6243,0.0,-0.02722,1e-05,4.89911]
[1777377098479,58.1,76123.4543,0.0,-0.0272,1e-05,4.89564]
[1777377103513,58.1,76130.3829,0.0,-0.0271,1e-05,4.88189]
[1777377108549,58.1,76134.1229,0.0,-0.02705,1e-05,4.87467]
[1777377113584,58.1,76134.1529,0.0,-0.02705,1e-05,4.87491]
[1777377118619,58.1,76132.9671,0.0,-0.02707,1e-05,4.87757]
[1777377123631,58.11,76123.9743,0.0,-0.0272,1e-05,4.89588]
[1777377128635,58.11,76129.2014,0.0,-0.02713,1e-05,4.88554]
[1777377133640,58.11,76130.1757,0.0,-0.02711,1e-05,4.88381]
[1777377134374,58.11,76130.1757,0.0,-0.02711,1e-05,4.88381]
[1777377139646,58.11,76130.7457,0.0,-0.02711,1e-05,4.88294]
[1777377144651,58.11,76125.1543,0.0,-0.02719,1e-05,4.89435]
[1777377149656,58.11,76127.8414,0.0,-0.02715,1e-05,4.88906]
[1777377154661,58.11,76125.64,0.0,-0.02717,1e-05,4.89163]
[1777377159666,58.11,76122.9029,0.0,-0.02721,1e-05,4.89724]
[1777377164671,58.11,76126.1414,0.0,-0.02717,1e-05,4.89089]
[1777377164681,58.11,76126.1414,0.0,-0.02717,1e-05,4.89089]
[1777377170677,58.11,76124.4914,0.0,-0.02719,1e-05,4.89439]
[1777377175682,58.11,76118.6671,0.0,-0.02727,1e-05,4.90614]
[1777377180687,58.11,76118.9471,0.0,-0.02727,1e-05,4.90562]
[1777377181755,58.11,76122.2529,0.0,-0.02722,1e-05,4.89898]
[1777377181773,58.11,76122.2529,0.0,-0.02722,1e-05,4.89898]
[1777377182019,58.11,76122.2529,0.0,-0.02722,1e-05,4.89898]
[1777377187694,58.1,76118.7071,0.0,-0.02726,1e-05,4.90393]
[1777377192699,58.1,76121.1029,0.0,-0.02721,1e-05,4.89726]
[1777377193620,58.1,76121.1029,0.0,-0.02721,1e-05,4.89726]
[1777377194656,58.1,76121.1029,0.0,-0.02721,1e-05,4.8969]
[1777377195104,58.1,76121.1029,0.0,-0.02721,1e-05,4.89692]
[1777377200707,58.1,76109.58,0.0,-0.02737,1e-05,4.92018]
[1777377205712,58.1,76102.6743,0.0,-0.02746,1e-05,4.93399]
[1777377208053,58.1,76102.9014,0.0,-0.02746,1e-05,4.93346]
[1777377209671,58.1,76096.1657,0.0,-0.02755,1e-05,4.94704]
[1777377210632,58.1,76098.2671,0.0,-0.02752,1e-05,4.94273]
[1777377215722,58.09,76095.2329,0.0,-0.02755,1e-05,4.94649]
[1777377220727,58.09,76096.5629,0.0,-0.02753,1e-05,4.94346]
[1777377221500,58.09,76096.5629,0.0,-0.02753,1e-05,4.94346]
[1777377223387,58.09,76122.5186,0.0,-0.02717,1e-05,4.89109]
[1777377223394,58.09,76122.5186,0.0,-0.02717,1e-05,4.89109]
[1777377223576,58.09,76122.5186,0.0,-0.02717,1e-05,4.89109]
[1777377223585,58.09,76122.5186,0.0,-0.02717,1e-05,4.89113]
[1777377224158,58.09,76122.5186,0.0,-0.02717,1e-05,4.89113]
[1777377224843,58.09,76120.0057,0.0,-0.02721,1e-05,4.89626]
[1777377224958,58.09,76120.0057,0.0,-0.02721,1e-05,4.89626]
[1777377225582,58.09,76120.0057,0.0,-0.02721,1e-05,4.89626]
[1777377230737,58.09,76107.2529,0.0,-0.02739,1e-05,4.92212]
[1777377231416,58.09,76107.2529,0.0,-0.02739,1e-05,4.92212]
[1777377237462,58.09,76108.7257,0.0,-0.02737,1e-05,4.91929]
[1777377242497,58.09,76106.4443,0.0,-0.0274,1e-05,4.92399]
[1777377247532,58.09,76104.2886,0.0,-0.02743,1e-05,4.92839]
[1777377252566,58.09,76104.1786,0.0,-0.02743,1e-05,4.92867]
[1777377257602,58.1,76107.93,0.0,-0.02738,1e-05,4.92114]
[1777377262775,58.1,76107.0271,0.0,-0.02739,1e-05,4.92307]
[1777377268681,58.1,76115.7114,0.0,-0.02727,1e-05,4.90576]
[1777377273716,58.1,76115.3414,0.0,-0.02727,1e-05,4.90472]
[1777377273782,58.1,76115.3414,0.0,-0.02727,1e-05,4.90472]
[1777377279771,58.1,76115.3871,0.0,-0.02727,1e-05,4.90488]
[1777377284790,58.1,76117.2043,0.0,-0.02725,1e-05,4.90152]
[1777377286534,58.1,76122.2614,0.0,-0.02718,1e-05,4.89141]
[1777377286769,58.1,76122.2614,0.0,-0.02718,1e-05,4.89141]
[1777377286792,58.1,76127.91,0.0,-0.0271,1e-05,4.88015]
[1777377289460,58.1,76133.5629,0.0,-0.02702,1e-05,4.86818]
[1777377291965,58.09,76133.2057,0.0,-0.02702,1e-05,4.86795]
[1777377297054,58.09,76133.2057,0.0,-0.02701,1e-05,4.8664]
[1777377297585,58.09,76133.2057,0.0,-0.02701,1e-05,4.8664]
[1777377302809,58.08,76142.1714,0.0,-0.02687,1e-05,4.84667]
[1777377305429,58.08,76142.2471,0.0,-0.02687,1e-05,4.84597]
[1777377308815,58.08,76167.1486,0.0,-0.02652,1e-05,4.7955]
[1777377312773,58.08,76168.9014,0.0,-0.02649,1e-05,4.79149]
[1777377312776,58.08,76168.9014,0.0,-0.02649,1e-05,4.79149]
[1777377312776,58.08,76168.9014,0.0,-0.02649,1e-05,4.79149]
[1777377313875,58.08,76182.0043,0.0,-0.02632,1e-05,4.76529]
[1777377314379,58.08,76182.0043,0.0,-0.02632,1e-05,4.76529]
[1777377319639,58.07,76193.4743,0.0,-0.02616,1e-05,4.74223]
[1777377320355,58.07,76193.4743,0.0,-0.02616,1e-05,4.74213]
[1777377320399,58.07,76193.4743,0.0,-0.02616,1e-05,4.74213]
[1777377321837,58.07,76169.51,0.0,-0.02648,1e-05,4.78914]
[1777377327836,58.07,76163.1743,0.0,-0.02656,1e-05,4.80048]
[1777377332841,58.07,76166.1257,0.0,-0.0265,1e-05,4.79169]
[1777377337846,58.06,76166.78,0.0,-0.02649,1e-05,4.78952]
[1777377342851,58.06,76181.3514,0.0,-0.02628,1e-05,4.76001]
[1777377347856,58.06,76186.27,0.0,-0.02621,1e-05,4.74972]
[1777377352861,58.06,76191.1629,0.0,-0.02615,1e-05,4.73962]
[1777377357866,58.06,76195.8986,0.0,-0.02608,1e-05,4.72994]
[1777377362871,58.05,76193.1771,0.0,-0.02611,1e-05,4.73493]
[1777377367877,58.05,76188.7914,0.0,-0.02617,1e-05,4.74303]
[1777377372882,58.05,76187.5314,0.0,-0.02618,1e-05,4.74502]
[1777377377887,58.05,76189.1671,0.0,-0.02616,1e-05,4.74134]
[1777377382892,58.05,76191.0314,0.0,-0.02613,1e-05,4.7373]
[1777377384133,58.05,76187.84,0.0,-0.02617,1e-05,4.74348]
[1777377384732,58.05,76187.84,0.0,-0.02617,1e-05,4.74348]
[1777377385895,58.05,76151.6843,0.0,-0.02666,1e-05,4.81466]
[1777377390900,58.04,76145.5257,0.0,-0.02673,1e-05,4.8258]
[1777377395905,58.04,76148.8371,0.0,-0.02667,1e-05,4.81603]
[1777377400910,58.04,76150.36,0.0,-0.02664,1e-05,4.81194]
[1777377406646,58.03,76149.2914,0.0,-0.02665,1e-05,4.81281]
[1777377411681,58.03,76153.36,0.0,-0.02659,1e-05,4.80372]
[1777377416716,58.02,76157.86,0.0,-0.02652,1e-05,4.79385]
[1777377421753,58.02,76157.3514,0.0,-0.02652,1e-05,4.79398]
[1777377426786,58.02,76168.3357,0.0,-0.02637,1e-05,4.77151]
[1777377431821,58.02,76167.7871,0.0,-0.02637,1e-05,4.7719]
[1777377436856,58.01,76168.5171,0.0,-0.02636,1e-05,4.76978]
[1777377441891,58.01,76168.6743,0.0,-0.02635,1e-05,4.76881]
[1777377446927,58.01,76159.6786,0.0,-0.02647,1e-05,4.78581]
[1777377451961,58.01,76158.7071,0.0,-0.02646,1e-05,4.78491]
[1777377456967,58.0,76150.1,0.0,-0.02657,1e-05,4.80111]
[1777377461972,58.0,76139.1357,0.0,-0.02672,1e-05,4.82191]
[1777377466977,58.0,76130.5243,0.0,-0.02683,1e-05,4.83788]
[1777377472983,57.99,76130.0729,0.0,-0.02682,1e-05,4.83728]
[1777377477989,57.99,76133.31,0.0,-0.02677,1e-05,4.82957]
[1777377482994,57.98,76140.5886,0.0,-0.02666,1e-05,4.81395]
[1777377487999,57.98,76161.3371,0.0,-0.02638,1e-05,4.77187]
[1777377493004,57.98,76160.9143,0.0,-0.02638,1e-05,4.77203]
[1777377498010,57.98,76161.3214,0.0,-0.02637,1e-05,4.77054]
[1777377503015,57.97,76160.9843,0.0,-0.02637,1e-05,4.77055]
[1777377508020,57.97,76164.6957,0.0,-0.02631,1e-05,4.7626]
[1777377513025,57.97,76163.5786,0.0,-0.02631,1e-05,4.76222]
[1777377518030,57.97,76159.6957,0.0,-0.02636,1e-05,4.76928]
[1777377523035,57.97,76157.0886,0.0,-0.02639,1e-05,4.77378]
[1777377528044,57.96,76154.8171,0.0,-0.02642,1e-05,4.77756]
[1777377533049,57.96,76157.4543,0.0,-0.02638,1e-05,4.77164]
[1777377538054,57.96,76155.6914,0.0,-0.0264,1e-05,4.77444]
[1777377540436,57.96,76156.8014,0.0,-0.02638,1e-05,4.77197]
[1777377545694,57.96,76157.5457,0.0,-0.02637,1e-05,4.76982]
[1777377551067,57.95,76158.33,0.0,-0.02635,1e-05,4.76751]
[1777377556071,57.95,76161.1343,0.0,-0.02631,1e-05,4.76135]
[1777377561076,57.95,76160.2814,0.0,-0.02632,1e-05,4.76246]
[1777377566081,57.95,76154.8057,0.0,-0.02639,1e-05,4.77265]
[1777377568965,57.95,76155.0371,0.0,-0.02638,1e-05,4.77193]
[1777377570437,57.95,76163.1214,0.0,-0.02627,1e-05,4.75569]
[1777377576837,57.94,76163.9729,0.0,-0.02625,1e-05,4.75141]
[1777377581872,57.94,76166.5171,0.0,-0.02621,1e-05,4.74594]
[1777377586907,57.94,76166.76,0.0,-0.0262,1e-05,4.74502]
[1777377591943,57.94,76167.7157,0.0,-0.02619,1e-05,4.74272]
[1777377596978,57.94,76182.4957,0.0,-0.02599,1e-05,4.71338]
[1777377601063,57.94,76192.0943,0.0,-0.02586,1e-05,4.69455]
[1777377604030,57.94,76211.7,0.0,-0.0256,1e-05,4.65646]
[1777377609066,57.94,76222.8757,0.0,-0.02546,1e-05,4.63521]
[1777377612129,57.94,76256.72,0.0,-0.02502,1e-05,4.57028]
[1777377617124,57.94,76237.03,0.0,-0.02528,1e-05,4.6086]
[1777377622161,57.94,76222.77,0.0,-0.02546,1e-05,4.63635]
[1777377624786,57.94,76222.4,0.0,-0.02547,1e-05,4.63706]
[1777377630217,57.94,76207.07,0.0,-0.02567,1e-05,4.66649]
[1777377635252,57.94,76200.45,0.0,-0.02574,1e-05,4.67702]
[1777377640287,57.94,76192.63,0.0,-0.02584,1e-05,4.69182]
[1777377645322,57.94,76199.29,0.0,-0.02575,1e-05,4.67822]
[1777377650357,57.94,76206.99,0.0,-0.02565,1e-05,4.66274]
[1777377655393,57.93,76222.54,0.0,-0.02544,1e-05,4.63226]
[1777377660428,57.93,76222.76,0.0,-0.02544,1e-05,4.6318]
[1777377665463,57.93,76214.53,0.0,-0.02555,1e-05,4.64776]
[1777377670498,57.93,76215.99,0.0,-0.02553,1e-05,4.64475]
[1777377675533,57.93,76208.62,0.0,-0.02562,1e-05,4.65887]
[1777377680568,57.93,76191.55,0.0,-0.02584,1e-05,4.69176]
[1777377685603,57.93,76185.11,0.0,-0.02593,1e-05,4.70373]
[1777377688628,57.93,76202.55,0.0,-0.02569,1e-05,4.66924]
[1777377691518,57.93,76218.76,0.0,-0.02548,1e-05,4.63761]
[1777377696562,57.93,76224.15,0.0,-0.0254,1e-05,4.62519]
[1777377701719,57.93,76207.08,0.0,-0.02562,1e-05,4.65809]
[1777377702725,57.93,76207.08,0.0,-0.02562,1e-05,4.65809]
[1777377705689,57.93,76194.46,0.0,-0.02578,1e-05,4.6825]
[1777377706100,57.93,76194.46,0.0,-0.02578,1e-05,4.6825]
[1777377706537,57.93,76194.79,0.0,-0.02578,1e-05,4.68166]
[1777377707050,57.93,76194.79,0.0,-0.02578,1e-05,4.68166]
[1777377710927,57.93,76201.47,0.0,-0.02569,1e-05,4.66839]
[1777377711772,57.92,76201.67,0.0,-0.02569,1e-05,4.66793]
[1777377716825,57.92,76202.26,0.0,-0.02568,1e-05,4.66638]
[1777377718139,57.92,76202.26,0.0,-0.02568,1e-05,4.66638]
[1777377719231,57.92,76203.03,0.0,-0.02566,1e-05,4.66474]
[1777377728910,57.92,76205.63,0.0,-0.02563,1e-05,4.65914]
[1777377729530,57.92,76205.63,0.0,-0.02563,1e-05,4.65914]
[1777377734951,57.92,76207.22,0.0,-0.0256,1e-05,4.65577]
[1777377739987,57.92,76209.3,0.0,-0.02557,1e-05,4.65145]
[1777377745021,57.92,76216.77,0.0,-0.02548,1e-05,4.63682]
[1777377750057,57.92,76216.97,0.0,-0.02547,1e-05,4.63636]
[1777377755091,57.92,76213.29,0.0,-0.02551,1e-05,4.64146]
[1777377756048,57.92,76213.29,0.0,-0.02551,1e-05,4.64146]
[1777377761136,57.92,76230.87,0.0,-0.02528,1e-05,4.60755]
[1777377766171,57.92,76231.58,0.0,-0.02527,1e-05,4.6064]
[1777377771206,57.92,76223.12,0.0,-0.02538,1e-05,4.62295]
[1777377776241,57.92,76221.22,0.0,-0.02541,1e-05,4.62669]
[1777377781276,57.92,76213.6,0.0,-0.02551,1e-05,4.64141]
[1777377786310,57.92,76213.65,0.0,-0.02551,1e-05,4.6412]
[1777377786316,57.92,76213.65,0.0,-0.02551,1e-05,4.6412]
[1777377791346,57.92,76215.27,0.0,-0.02549,1e-05,4.63794]
[1777377796382,57.92,76216.08,0.0,-0.02548,1e-05,4.63628]
[1777377801415,57.92,76218.63,0.0,-0.02544,1e-05,4.63127]
[1777377806452,57.92,76220.23,0.0,-0.02542,1e-05,4.62817]
[1777377811488,57.92,76218.79,0.0,-0.02543,1e-05,4.62899]
[1777377816523,57.92,76221.01,0.0,-0.0254,1e-05,4.62471]
[1777377821557,57.92,76211.35,0.0,-0.02553,1e-05,4.6434]
[1777377826593,57.92,76223.13,0.0,-0.02537,1e-05,4.62057]
[1777377831628,57.92,76222.5,0.0,-0.02538,1e-05,4.62185]
[1777377836663,57.92,76217.99,0.0,-0.02544,1e-05,4.6306]
[1777377841698,57.92,76217.03,0.0,-0.02545,1e-05,4.63246]
[1777377846734,57.92,76216.51,0.0,-0.02546,1e-05,4.6334]
[1777377851768,57.92,76210.58,0.0,-0.02554,1e-05,4.64487]
[1777377856804,57.92,76208.54,0.0,-0.02556,1e-05,4.64866]
[1777377861840,57.92,76210.52,0.0,-0.02553,1e-05,4.64463]
[1777377866875,57.92,76213.01,0.0,-0.0255,1e-05,4.63968]
[1777377871325,57.92,76209.62,0.0,-0.02555,1e-05,4.64619]
[1777377880973,57.91,76207.45,0.0,-0.02556,1e-05,4.64776]
[1777377886009,57.91,76198.98,0.0,-0.02567,1e-05,4.66405]
[1777377891045,57.91,76203.2,0.0,-0.02561,1e-05,4.65551]
[1777377896079,57.91,76205.31,0.0,-0.02558,1e-05,4.65117]
[1777377901115,57.91,76202.07,0.0,-0.02562,1e-05,4.65724]
[1777377906150,57.91,76200.87,0.0,-0.02564,1e-05,4.65931]
[1777377911185,57.91,76199.25,0.0,-0.02566,1e-05,4.66208]
[1777377916220,57.91,76199.1,0.0,-0.02566,1e-05,4.66207]
[1777377921255,57.91,76199.02,0.0,-0.02566,1e-05,4.66192]
[1777377926290,57.91,76198.08,0.0,-0.02567,1e-05,4.66347]
[1777377929837,57.91,76201.48,0.0,-0.02562,1e-05,4.65669]
[1777377933343,57.91,76221.65,0.0,-0.02534,1e-05,4.61548]
[1777377938378,57.91,76215.77,0.0,-0.02542,1e-05,4.62698]
[1777377943413,57.91,76220.47,0.0,-0.02536,1e-05,4.61795]
[1777377948448,57.91,76233.27,0.0,-0.0252,1e-05,4.59344]
[1777377953483,57.91,76232.71,0.0,-0.02521,1e-05,4.59488]
[1777377958518,57.91,76242.1,0.0,-0.02509,1e-05,4.57718]
[1777377963555,57.91,76241.44,0.0,-0.0251,1e-05,4.57899]
[1777377968211,57.91,76239.2,0.0,-0.02513,1e-05,4.58356]
[1777377973626,57.91,76242.35,0.0,-0.02509,1e-05,4.57804]
[1777377975683,57.91,76243.43,0.0,-0.02508,1e-05,4.57604]
[1777377981682,57.92,76246.52,0.0,-0.02504,1e-05,4.57077]
[1777377986717,57.92,76252.16,0.0,-0.02497,1e-05,4.56055]
[1777377991752,57.92,76252.28,0.0,-0.02497,1e-05,4.55898]
[1777377996788,57.92,76248.32,0.0,-0.02502,1e-05,4.56714]
[1777378001823,57.92,76259.4,0.0,-0.02488,1e-05,4.54661]
[1777378006858,57.93,76250.29,0.0,-0.025,1e-05,4.56468]
[1777378011893,57.93,76231.28,0.0,-0.02525,1e-05,4.60176]
[1777378016928,57.93,76227.49,0.0,-0.0253,1e-05,4.60927]
[1777378021963,57.93,76229.68,0.0,-0.02528,1e-05,4.60521]
[1777378026998,57.93,76237.97,0.0,-0.02517,1e-05,4.58944]
[1777378032034,57.93,76240.18,0.0,-0.02514,1e-05,4.58555]
[1777378037069,57.93,76236.31,0.0,-0.0252,1e-05,4.59336]
[1777378041582,57.93,76206.8,0.0,-0.02558,1e-05,4.65061]
[1777378044324,57.93,76199.03,0.0,-0.02569,1e-05,4.66564]
[1777378044796,57.93,76199.03,0.0,-0.02569,1e-05,4.66551]
[1777378049398,57.93,76196.33,0.0,-0.02572,1e-05,4.67057]
[1777378055194,57.93,76196.26,0.0,-0.02571,1e-05,4.66825]
[1777378058511,57.93,76195.01,0.0,-0.02572,1e-05,4.67055]
[1777378060599,57.93,76187.38,0.0,-0.02582,1e-05,4.68525]
[1777378063493,57.93,76197.41,0.0,-0.02569,1e-05,4.66548]
[1777378066199,57.93,76196.77,0.0,-0.0257,1e-05,4.66652]
[1777378071307,57.93,76191.63,0.0,-0.02576,1e-05,4.67617]
[1777378076617,57.93,76190.99,0.0,-0.02577,1e-05,4.67703]
[1777378082384,57.92,76188.89,0.0,-0.02579,1e-05,4.68055]
[1777378087419,57.92,76187.63,0.0,-0.0258,1e-05,4.68259]
[1777378092454,57.92,76188.53,0.0,-0.02579,1e-05,4.6804]
[1777378097519,57.92,76189.8,0.0,-0.02577,1e-05,4.67758]
[1777378102524,57.92,76201.74,0.0,-0.02561,1e-05,4.65385]
[1777378103266,57.92,76201.74,0.0,-0.02561,1e-05,4.65385]
[1777378108566,57.92,76210.0,0.0,-0.0255,1e-05,4.63771]
[1777378109613,57.92,76210.0,0.0,-0.0255,1e-05,4.63771]
[1777378116605,57.92,76214.25,0.0,-0.02543,1e-05,4.62743]
[1777378116685,57.92,76215.69,0.0,-0.02542,1e-05,4.62464]
[1777378117710,57.92,76217.14,0.0,-0.0254,1e-05,4.62182]
[1777378120778,57.92,76242.2,0.0,-0.02507,1e-05,4.57364]
[1777378129193,57.92,76248.49,0.0,-0.02499,1e-05,4.56235]
[1777378134751,57.92,76252.4,0.0,-0.02495,1e-05,4.55577]
[1777378139788,57.93,76252.23,0.0,-0.02496,1e-05,4.55675]
[1777378144822,57.93,76246.38,0.0,-0.02504,1e-05,4.56861]
[1777378149858,57.93,76248.5,0.0,-0.02501,1e-05,4.56512]
[1777378154893,57.93,76248.64,0.0,-0.02501,1e-05,4.56543]
[1777378159928,57.93,76238.56,0.0,-0.02515,1e-05,4.58532]
[1777378164965,57.93,76228.67,0.0,-0.02528,1e-05,4.60473]
[1777378169999,57.94,76228.45,0.0,-0.02528,1e-05,4.60537]
[1777378175035,57.94,76228.58,0.0,-0.02527,1e-05,4.60333]
[1777378180072,57.94,76223.35,0.0,-0.02534,1e-05,4.61357]
[1777378184101,57.94,76205.07,0.0,-0.02558,1e-05,4.64894]
[1777378189136,57.94,76222.54,0.0,-0.02535,1e-05,4.6149]
[1777378194171,57.94,76222.63,0.0,-0.02535,1e-05,4.61482]
[1777378199206,57.94,76218.14,0.0,-0.02541,1e-05,4.62359]
[1777378204286,57.94,76212.86,0.0,-0.02548,1e-05,4.63381]
[1777378209993,57.94,76211.82,0.0,-0.02549,1e-05,4.63574]
[1777378212145,57.94,76214.6,0.0,-0.02546,1e-05,4.63032]
[1777378212233,57.94,76214.6,0.0,-0.02546,1e-05,4.63032]
[1777378220764,57.93,76199.3,0.0,-0.02565,1e-05,4.65891]
[1777378220765,57.93,76199.3,0.0,-0.02565,1e-05,4.65891]
[1777378226398,57.94,76187.69,0.0,-0.02581,1e-05,4.68295]
[1777378231433,57.94,76188.67,0.0,-0.0258,1e-05,4.6804]
[1777378236467,57.95,76189.78,0.0,-0.02579,1e-05,4.67959]
[1777378241784,57.95,76195.75,0.0,-0.02572,1e-05,4.66933]
[1777378247544,57.95,76207.14,0.0,-0.02557,1e-05,4.64755]
[1777378248033,57.95,76207.14,0.0,-0.02557,1e-05,4.64755]
[1777378253586,57.95,76221.45,0.0,-0.02539,1e-05,4.61964]
[1777378253797,57.95,76221.45,0.0,-0.02539,1e-05,4.61964]
[1777378259629,57.95,76226.26,0.0,-0.02532,1e-05,4.61043]
[1777378264664,57.95,76225.61,0.0,-0.02533,1e-05,4.61186]
[1777378269699,57.95,76225.33,0.0,-0.02534,1e-05,4.61253]
[1777378274734,57.95,76225.75,0.0,-0.02533,1e-05,4.61187]
[1777378279769,57.95,76226.71,0.0,-0.02532,1e-05,4.61016]
[1777378284804,57.95,76226.28,0.0,-0.02533,1e-05,4.61114]
[1777378289839,57.95,76225.19,0.0,-0.02534,1e-05,4.61337]
[1777378294874,57.96,76229.3,0.0,-0.02528,1e-05,4.60365]
[1777378299909,57.96,76239.26,0.0,-0.02515,1e-05,4.58477]
[1777378302930,57.96,76261.74,0.0,-0.02486,1e-05,4.54196]
[1777378307965,57.96,76265.34,0.0,-0.02482,1e-05,4.53591]
[1777378313000,57.96,76259.91,0.0,-0.0249,1e-05,4.54706]
[1777378318036,57.97,76263.51,0.0,-0.02486,1e-05,4.5409]
[1777378323071,57.97,76262.92,0.0,-0.02487,1e-05,4.5428]
[1777378326092,57.97,76244.14,0.0,-0.02511,1e-05,4.57913]
[1777378331127,57.97,76240.18,0.0,-0.02517,1e-05,4.58713]
[1777378336162,57.97,76243.0,0.0,-0.02513,1e-05,4.58204]
[1777378337999,57.97,76258.9,0.0,-0.02493,1e-05,4.55162]
[1777378338178,57.97,76290.69,0.0,-0.02452,1e-05,4.49125]
[1777378342262,57.97,76274.18,0.0,-0.02474,1e-05,4.52331]
[1777378348251,57.98,76266.83,0.0,-0.02484,1e-05,4.53836]
[1777378353287,57.98,76268.25,0.0,-0.02482,1e-05,4.53444]
[1777378354320,57.98,76268.25,0.0,-0.02482,1e-05,4.53444]
[1777378359526,57.98,76273.3,0.0,-0.02476,1e-05,4.52585]
[1777378365750,57.99,76275.9,0.0,-0.02473,1e-05,4.52226]
[1777378369399,57.99,76299.44,0.0,-0.02444,1e-05,4.47864]
[1777378374435,58.0,76301.8,0.0,-0.02442,1e-05,4.47533]
[1777378379469,58.0,76301.6,0.0,-0.02443,1e-05,4.47685]
[1777378384838,58.0,76296.33,0.0,-0.0245,1e-05,4.4877]
[1777378394575,58.01,76298.88,0.0,-0.02448,1e-05,4.48522]
[1777378399610,58.02,76298.19,0.0,-0.0245,1e-05,4.48756]
[1777378404645,58.02,76298.32,0.0,-0.0245,1e-05,4.48835]
[1777378409680,58.02,76300.21,0.0,-0.02449,1e-05,4.48581]
[1777378414715,58.03,76300.95,0.0,-0.02448,1e-05,4.48374]
[1777378419750,58.03,76284.83,0.0,-0.02469,1e-05,4.51526]
[1777378424785,58.03,76285.34,0.0,-0.02469,1e-05,4.51506]
[1777378429820,58.04,76272.9,0.0,-0.02485,1e-05,4.53944]
[1777378434855,58.04,76268.95,0.0,-0.0249,1e-05,4.54751]
[1777378439893,58.04,76271.79,0.0,-0.02487,1e-05,4.54263]
[1777378444927,58.04,76270.6,0.0,-0.02489,1e-05,4.54541]
[1777378449962,58.04,76270.08,0.0,-0.0249,1e-05,4.54692]
[1777378454996,58.04,76266.9,0.0,-0.02494,1e-05,4.55345]
[1777378460033,58.05,76266.59,0.0,-0.02495,1e-05,4.55448]
[1777378465068,58.05,76266.93,0.0,-0.02495,1e-05,4.55426]
[1777378470102,58.05,76255.48,0.0,-0.0251,1e-05,4.57651]
[1777378475138,58.05,76257.65,0.0,-0.02506,1e-05,4.57066]
[1777378480172,58.05,76257.7,0.0,-0.02506,1e-05,4.57086]
[1777378485207,58.05,76260.62,0.0,-0.02503,1e-05,4.56561]
[1777378490243,58.05,76261.86,0.0,-0.02501,1e-05,4.56361]
[1777378495280,58.05,76272.74,0.0,-0.02488,1e-05,4.54327]
[1777378500316,58.06,76271.01,0.0,-0.0249,1e-05,4.54712]
[1777378505351,58.06,76272.72,0.0,-0.02488,1e-05,4.54441]
[1777378509366,58.06,76273.66,0.0,-0.02487,1e-05,4.54296]
[1777378515421,58.06,76280.77,0.0,-0.02478,1e-05,4.52886]
[1777378520456,58.05,76277.65,0.0,-0.02482,1e-05,4.53425]
[1777378525555,58.05,76275.91,0.0,-0.02483,1e-05,4.53699]
[1777378531533,58.05,76271.89,0.0,-0.02487,1e-05,4.54198]
[1777378536568,58.05,76268.28,0.0,-0.02491,1e-05,4.54821]
[1777378541603,58.05,76268.7,0.0,-0.0249,1e-05,4.54673]
[1777378546940,58.04,76270.28,0.0,-0.02488,1e-05,4.54317]
[1777378551436,58.04,76270.76,0.0,-0.02487,1e-05,4.5416]
[1777378558038,58.04,76270.9,0.0,-0.02487,1e-05,4.54193]
[1777378563763,58.05,76262.85,0.0,-0.02498,1e-05,4.5583]
[1777378568797,58.05,76263.37,0.0,-0.02498,1e-05,4.5579]
[1777378573834,58.05,76264.62,0.0,-0.02497,1e-05,4.5561]
[1777378578868,58.05,76265.08,0.0,-0.02497,1e-05,4.55593]
[1777378583902,58.06,76264.29,0.0,-0.02498,1e-05,4.55805]
[1777378588938,58.06,76260.13,0.0,-0.02504,1e-05,4.56656]
[1777378590057,58.06,76260.13,0.0,-0.02504,1e-05,4.56656]
[1777378594771,58.06,76258.63,0.0,-0.02505,1e-05,4.56797]
[1777378600018,58.06,76249.58,0.0,-0.02517,1e-05,4.58588]
[1777378605050,58.06,76244.8,0.0,-0.02523,1e-05,4.5953]
[1777378607085,58.06,76245.52,0.0,-0.02522,1e-05,4.59396]
[1777378612099,58.06,76258.53,0.0,-0.02506,1e-05,4.56937]
[1777378617134,58.07,76259.97,0.0,-0.02504,1e-05,4.56711]
[1777378622172,58.07,76257.79,0.0,-0.02507,1e-05,4.57177]
[1777378627207,58.07,76260.95,0.0,-0.02504,1e-05,4.56614]
[1777378632245,58.07,76261.66,0.0,-0.02503,1e-05,4.56527]
[1777378637535,58.07,76262.73,0.0,-0.02502,1e-05,4.56362]
[1777378640790,58.07,76270.15,0.0,-0.02493,1e-05,4.54976]
[1777378646343,58.07,76270.71,0.0,-0.02492,1e-05,4.54821]
[1777378652206,58.07,76270.17,0.0,-0.02492,1e-05,4.54867]
[1777378661448,58.06,76272.94,0.0,-0.02486,1e-05,4.53995]
[1777378667161,58.06,76271.9,0.0,-0.02487,1e-05,4.54142]
[1777378671204,58.06,76253.99,0.0,-0.0251,1e-05,4.57468]
[1777378676553,58.06,76254.16,0.0,-0.02509,1e-05,4.57339]
[1777378681588,58.05,76256.63,0.0,-0.02505,1e-05,4.56772]
[1777378686623,58.05,76257.43,0.0,-0.02503,1e-05,4.5653]
[1777378691657,58.05,76257.2,0.0,-0.02503,1e-05,4.56487]
[1777378696693,58.04,76250.11,0.0,-0.02512,1e-05,4.57754]
[1777378700317,58.04,76249.1,0.0,-0.02513,1e-05,4.57889]
[1777378705756,58.04,76243.99,0.0,-0.02519,1e-05,4.58744]
[1777378710791,58.03,76236.12,0.0,-0.02528,1e-05,4.60143]
[1777378715383,58.03,76235.13,0.0,-0.02528,1e-05,4.6004]
[1777378720864,58.03,76238.38,0.0,-0.02523,1e-05,4.59412]
[1777378725899,58.03,76239.96,0.0,-0.02521,1e-05,4.59133]
[1777378730934,58.03,76238.52,0.0,-0.02524,1e-05,4.59436]
[1777378731696,58.03,76238.52,0.0,-0.02524,1e-05,4.59436]
[1777378737179,58.03,76237.61,0.0,-0.02525,1e-05,4.59636]
[1777378740676,58.03,76235.28,0.0,-0.02528,1e-05,4.60105]
[1777378742595,58.03,76207.11,0.0,-0.02565,1e-05,4.65567]
[1777378745191,58.03,76198.27,0.0,-0.02576,1e-05,4.67226]
[1777378745225,58.03,76198.27,0.0,-0.02576,1e-05,4.67226]
[1777378749063,58.01,76176.72,0.0,-0.02602,1e-05,4.70946]
[1777378754097,58.0,76182.48,0.0,-0.02592,1e-05,4.69459]
[1777378759133,58.0,76183.92,0.0,-0.02589,1e-05,4.69118]
[1777378759326,58.0,76183.92,0.0,-0.02589,1e-05,4.69118]
[1777378765178,58.0,76184.28,0.0,-0.02588,1e-05,4.68977]
[1777378770213,58.0,76184.08,0.0,-0.02588,1e-05,4.6896]
[1777378775248,57.99,76183.3,0.0,-0.02588,1e-05,4.68861]
[1777378780283,57.99,76170.74,0.0,-0.02604,1e-05,4.71259]
[1777378785318,57.98,76173.45,0.0,-0.02598,1e-05,4.70345]
[1777378790354,57.98,76188.48,0.0,-0.02578,1e-05,4.67349]
[1777378795389,57.98,76190.85,0.0,-0.02574,1e-05,4.66847]
[1777378800425,57.97,76186.42,0.0,-0.0258,1e-05,4.67673]
[1777378801364,57.97,76186.42,0.0,-0.0258,1e-05,4.67673]
[1777378806467,57.97,76191.8,0.0,-0.02573,1e-05,4.66576]
[1777378812408,57.97,76191.0,0.0,-0.02573,1e-05,4.667]
[1777378817544,57.97,76201.94,0.0,-0.02558,1e-05,4.64497]
[1777378818652,57.97,76201.94,0.0,-0.02558,1e-05,4.64497]
[1777378819286,57.97,76201.94,0.0,-0.02558,1e-05,4.64497]
[1777378819544,57.97,76215.74,0.0,-0.0254,1e-05,4.61818]
[1777378819609,57.97,76215.74,0.0,-0.0254,1e-05,4.61818]
[1777378819700,57.97,76215.74,0.0,-0.0254,1e-05,4.61818]
[1777378819846,57.97,76254.19,0.0,-0.02491,1e-05,4.54462]
[1777378820618,57.97,76254.19,0.0,-0.02491,1e-05,4.54462]
[1777378821115,57.97,76254.19,0.0,-0.02491,1e-05,4.54462]
[1777378821278,57.97,76254.19,0.0,-0.02491,1e-05,4.54462]
[1777378821317,57.97,76297.32,0.0,-0.02436,1e-05,4.46288]
[1777378823197,57.97,76282.91,0.0,-0.02455,1e-05,4.49097]
[1777378823218,57.97,76282.91,0.0,-0.02455,1e-05,4.49097]
[1777378827093,57.98,76264.55,0.0,-0.02478,1e-05,4.5265]
[1777378832534,57.98,76265.36,0.0,-0.02477,1e-05,4.52397]
[1777378836515,57.98,76275.22,0.0,-0.02465,1e-05,4.50594]
[1777378836576,57.98,76275.22,0.0,-0.02465,1e-05,4.50594]
[1777378837312,57.98,76275.22,0.0,-0.02465,1e-05,4.50594]
[1777378837404,57.98,76310.38,0.0,-0.0242,1e-05,4.43974]
[1777378838387,57.98,76335.29,0.0,-0.02389,1e-05,4.39306]
[1777378838463,57.98,76335.29,0.0,-0.02389,1e-05,4.39306]
[1777378842113,57.99,76340.13,0.0,-0.02384,1e-05,4.38525]
[1777378842267,57.99,76340.13,0.0,-0.02384,1e-05,4.38525]
[1777378842986,57.99,76336.02,0.0,-0.02389,1e-05,4.39333]
[1777378843089,57.99,76311.15,0.0,-0.02421,1e-05,4.44026]
[1777378848497,58.0,76328.04,0.0,-0.02401,1e-05,4.41022]
[1777378852416,58.0,76296.45,0.0,-0.02441,1e-05,4.4712]
[1777378857889,58.03,76274.32,0.0,-0.02474,1e-05,4.52067]
[1777378862926,58.03,76267.8,0.0,-0.02483,1e-05,4.53395]
[1777378867959,58.04,76275.1,0.0,-0.02476,1e-05,4.52335]
[1777378870980,58.04,76296.64,0.0,-0.02449,1e-05,4.48305]
[1777378876015,58.05,76295.56,0.0,-0.02451,1e-05,4.48628]
[1777378880059,58.05,76299.3,0.0,-0.02447,1e-05,4.47993]
[1777378885305,58.05,76307.52,0.0,-0.02437,1e-05,4.46569]
[1777378891122,58.06,76303.09,0.0,-0.02443,1e-05,4.47405]
[1777378896156,58.1,76297.46,0.0,-0.02457,1e-05,4.49478]
[1777378901192,58.13,76291.86,0.0,-0.02471,1e-05,4.51559]
[1777378903821,58.14,76291.14,0.0,-0.02474,1e-05,4.52048]
[1777378909248,58.15,76287.69,0.0,-0.02479,1e-05,4.52815]
[1777378914435,58.15,76288.78,0.0,-0.02478,1e-05,4.5267]
[1777378921197,58.15,76269.72,0.0,-0.02503,1e-05,4.56399]
[1777378922340,58.15,76223.92,0.0,-0.02563,1e-05,4.65229]
[1777378923221,58.15,76223.92,0.0,-0.02563,1e-05,4.65229]
[1777378927773,58.15,76203.6,0.0,-0.0259,1e-05,4.69137]
[1777378933167,58.15,76206.09,0.0,-0.02586,1e-05,4.68579]
[1777378938553,58.15,76219.51,0.0,-0.02568,1e-05,4.65909]
[1777378943583,58.14,76221.88,0.0,-0.02564,1e-05,4.65403]
[1777378945511,58.14,76243.02,0.0,-0.02536,1e-05,4.61306]
[1777378950547,58.14,76248.88,0.0,-0.02529,1e-05,4.60182]
[1777378955581,58.15,76236.05,0.0,-0.02545,1e-05,4.62472]
[1777378960616,58.14,76244.32,0.0,-0.02534,1e-05,4.60876]
[1777378965652,58.15,76243.24,0.0,-0.02535,1e-05,4.6109]
[1777378970810,58.15,76244.86,0.0,-0.02533,1e-05,4.60787]
[1777378976732,58.15,76242.34,0.0,-0.02537,1e-05,4.6128]
[1777378981767,58.15,76243.03,0.0,-0.02536,1e-05,4.61154]
[1777378986802,58.15,76233.91,0.0,-0.02548,1e-05,4.62907]
[1777378991837,58.15,76241.2,0.0,-0.02538,1e-05,4.61501]
[1777378996872,58.15,76240.42,0.0,-0.02539,1e-05,4.61654]
[1777379001907,58.15,76236.45,0.0,-0.02544,1e-05,4.62416]
[1777379007012,58.15,76234.71,0.0,-0.02547,1e-05,4.62747]
[1777379012985,58.14,76232.69,0.0,-0.02548,1e-05,4.62921]
[1777379018021,58.14,76242.63,0.0,-0.02535,1e-05,4.60995]
[1777379023055,58.14,76247.89,0.0,-0.02528,1e-05,4.59987]
[1777379023747,58.14,76247.89,0.0,-0.02528,1e-05,4.59987]
[1777379025005,58.14,76248.2,0.0,-0.02528,1e-05,4.59931]
[1777379030105,58.14,76248.64,0.0,-0.02527,1e-05,4.5982]
[1777379033188,58.14,76248.35,0.0,-0.02527,1e-05,4.59883]
[1777379039168,58.14,76246.05,0.0,-0.02531,1e-05,4.60341]
[1777379044203,58.15,76250.02,0.0,-0.02525,1e-05,4.59594]
[1777379049238,58.15,76247.38,0.0,-0.02529,1e-05,4.60119]
[1777379054273,58.15,76245.13,0.0,-0.02532,1e-05,4.60567]
[1777379059308,58.15,76243.95,0.0,-0.02534,1e-05,4.60805]
[1777379064697,58.15,76244.02,0.0,-0.02534,1e-05,4.608]
[1777379070385,58.15,76243.54,0.0,-0.02534,1e-05,4.60902]
[1777379075419,58.15,76227.41,0.0,-0.02554,1e-05,4.63818]
[1777379080455,58.15,76227.67,0.0,-0.02554,1e-05,4.63748]
[1777379085490,58.15,76227.56,0.0,-0.02554,1e-05,4.63749]
[1777379090525,58.15,76227.62,0.0,-0.02554,1e-05,4.63717]
[1777379095560,58.14,76223.91,0.0,-0.02558,1e-05,4.64416]
[1777379100595,58.14,76215.73,0.0,-0.02569,1e-05,4.6597]
[1777379105631,58.14,76213.74,0.0,-0.02571,1e-05,4.66312]
[1777379110666,58.14,76214.86,0.0,-0.0257,1e-05,4.66051]
[1777379115701,58.14,76189.68,0.0,-0.02603,1e-05,4.70915]
[1777379120737,58.14,76184.04,0.0,-0.0261,1e-05,4.71929]
[1777379125771,58.13,76186.14,0.0,-0.02606,1e-05,4.71427]
[1777379130807,58.13,76181.67,0.0,-0.02612,1e-05,4.72213]
[1777379136770,58.13,76185.06,0.0,-0.02605,1e-05,4.71255]
[1777379141884,58.12,76191.94,0.0,-0.02596,1e-05,4.69814]
[1777379147471,58.12,76190.21,0.0,-0.02598,1e-05,4.70091]
[1777379152962,58.12,76191.32,0.0,-0.02595,1e-05,4.69766]
[1777379157997,58.12,76195.85,0.0,-0.02589,1e-05,4.68812]
[1777379163033,58.11,76189.42,0.0,-0.02597,1e-05,4.69998]
[1777379168068,58.11,76186.27,0.0,-0.02601,1e-05,4.70536]
[1777379173103,58.11,76186.94,0.0,-0.02599,1e-05,4.70325]
[1777379178137,58.11,76187.09,0.0,-0.02598,1e-05,4.70218]
[1777379183173,58.1,76186.11,0.0,-0.02599,1e-05,4.70332]
[1777379188208,58.1,76185.58,0.0,-0.02599,1e-05,4.70359]
[1777379189977,58.1,76185.58,0.0,-0.02599,1e-05,4.70359]
[1777379195257,58.1,76184.9,0.0,-0.026,1e-05,4.70333]
[1777379200157,58.1,76195.63,0.0,-0.02586,1e-05,4.68298]
[1777379205329,58.1,76198.17,0.0,-0.02582,1e-05,4.67765]
[1777379210373,58.1,76204.16,0.0,-0.02574,1e-05,4.66553]
[1777379210863,58.1,76204.16,0.0,-0.02574,1e-05,4.66553]
[1777379216415,58.1,76205.49,0.0,-0.02572,1e-05,4.66246]
[1777379221450,58.1,76207.93,0.0,-0.02568,1e-05,4.65733]
[1777379226485,58.1,76205.27,0.0,-0.02572,1e-05,4.66216]
[1777379231520,58.1,76208.99,0.0,-0.02566,1e-05,4.65459]
[1777379236555,58.09,76208.25,0.0,-0.02567,1e-05,4.65571]
[1777379241590,58.09,76209.62,0.0,-0.02565,1e-05,4.65274]
[1777379246810,58.09,76209.05,0.0,-0.02566,1e-05,4.65356]
[1777379258709,58.09,76217.49,0.0,-0.02553,1e-05,4.63456]
[1777379263743,58.09,76223.64,0.0,-0.02545,1e-05,4.62261]
[1777379268779,58.09,76220.64,0.0,-0.02549,1e-05,4.62833]
[1777379273814,58.09,76216.6,0.0,-0.02554,1e-05,4.63603]
[1777379278849,58.09,76213.3,0.0,-0.02558,1e-05,4.64227]
[1777379283884,58.09,76216.52,0.0,-0.02554,1e-05,4.63583]
[1777379288919,58.09,76216.39,0.0,-0.02554,1e-05,4.63593]
[1777379293528,58.09,76215.55,0.0,-0.02555,1e-05,4.63746]
[1777379298685,58.09,76216.21,0.0,-0.02554,1e-05,4.63602]
[1777379304024,58.09,76221.05,0.0,-0.02548,1e-05,4.62648]
[1777379309058,58.09,76220.99,0.0,-0.02548,1e-05,4.62653]
[1777379314093,58.09,76223.48,0.0,-0.02544,1e-05,4.61971]
[1777379319130,58.09,76224.61,0.0,-0.02542,1e-05,4.61753]
[1777379324165,58.09,76216.08,0.0,-0.02553,1e-05,4.63399]
[1777379329200,58.09,76216.14,0.0,-0.02553,1e-05,4.63373]
[1777379334234,58.08,76220.82,0.0,-0.02547,1e-05,4.62457]
[1777379339269,58.08,76222.07,0.0,-0.02545,1e-05,4.6221]
[1777379344305,58.08,76221.84,0.0,-0.02545,1e-05,4.62249]
[1777379349340,58.08,76219.03,0.0,-0.02549,1e-05,4.62785]
[1777379354374,58.08,76218.51,0.0,-0.0255,1e-05,4.62875]
[1777379359410,58.08,76214.72,0.0,-0.02555,1e-05,4.63595]
[1777379364445,58.08,76219.45,0.0,-0.02548,1e-05,4.62666]
[1777379369485,58.08,76218.37,0.0,-0.0255,1e-05,4.62865]
[1777379374519,58.08,76216.74,0.0,-0.02551,1e-05,4.62972]
[1777379379555,58.08,76218.26,0.0,-0.02549,1e-05,4.62667]
[1777379384590,58.08,76215.6,0.0,-0.02552,1e-05,4.6317]
[1777379389625,58.08,76222.13,0.0,-0.02543,1e-05,4.61893]
[1777379394660,58.08,76222.59,0.0,-0.02543,1e-05,4.61802]
[1777379395427,58.08,76222.59,0.0,-0.02543,1e-05,4.61802]
[1777379401709,58.08,76219.6,0.0,-0.02547,1e-05,4.62378]
[1777379406836,58.08,76206.82,0.0,-0.02563,1e-05,4.64851]
[1777379412785,58.08,76207.74,0.0,-0.02562,1e-05,4.64634]
[1777379417841,58.08,76203.51,0.0,-0.02567,1e-05,4.65427]
[1777379422856,58.08,76196.34,0.0,-0.02576,1e-05,4.66772]
[1777379427891,58.08,76195.79,0.0,-0.02577,1e-05,4.66836]
[1777379432925,58.07,76195.32,0.0,-0.02576,1e-05,4.66685]
[1777379437961,58.07,76199.22,0.0,-0.02571,1e-05,4.65889]
[1777379442996,58.07,76194.5,0.0,-0.02577,1e-05,4.6677]
[1777379448031,58.07,76195.59,0.0,-0.02575,1e-05,4.66516]
[1777379453066,58.07,76196.79,0.0,-0.02573,1e-05,4.66243]
[1777379458101,58.07,76194.76,0.0,-0.02576,1e-05,4.66603]
[1777379463136,58.07,76193.55,0.0,-0.02577,1e-05,4.66798]
[1777379468171,58.06,76193.58,0.0,-0.02577,1e-05,4.66751]
[1777379473206,58.06,76186.15,0.0,-0.02586,1e-05,4.68159]
[1777379478241,58.06,76174.88,0.0,-0.02601,1e-05,4.70296]
[1777379483277,58.06,76174.59,0.0,-0.02601,1e-05,4.70278]
[1777379488312,58.06,76178.39,0.0,-0.02595,1e-05,4.69463]
[1777379493348,58.05,76172.5,0.0,-0.02602,1e-05,4.70345]
[1777379498383,58.05,76178.74,0.0,-0.02593,1e-05,4.69046]
[1777379503420,58.05,76180.25,0.0,-0.0259,1e-05,4.68685]
[1777379504141,58.05,76180.25,0.0,-0.0259,1e-05,4.68685]
[1777379509463,58.05,76202.32,0.0,-0.02561,1e-05,4.64323]
[1777379514497,58.05,76204.53,0.0,-0.02558,1e-05,4.63878]
[1777379515150,58.05,76204.53,0.0,-0.02558,1e-05,4.63878]
[1777379520443,58.05,76209.57,0.0,-0.02551,1e-05,4.62889]
[1777379527163,58.05,76208.65,0.0,-0.02552,1e-05,4.63059]
[1777379532623,58.05,76207.74,0.0,-0.02553,1e-05,4.63227]
[1777379537658,58.04,76206.28,0.0,-0.02555,1e-05,4.63498]
[1777379538174,58.04,76206.28,0.0,-0.02555,1e-05,4.63498]
[1777379543701,58.04,76206.09,0.0,-0.02555,1e-05,4.63526]
[1777379549185,58.04,76203.52,0.0,-0.02559,1e-05,4.64014]
[1777379554777,58.04,76202.8,0.0,-0.02558,1e-05,4.63938]
[1777379560052,58.04,76203.02,0.0,-0.02558,1e-05,4.63884]
[1777379565855,58.04,76203.6,0.0,-0.02557,1e-05,4.63754]
[1777379570891,58.04,76203.55,0.0,-0.02557,1e-05,4.63752]
[1777379575926,58.04,76204.03,0.0,-0.02556,1e-05,4.6365]
[1777379581967,58.04,76202.91,0.0,-0.02558,1e-05,4.63857]
[1777379587002,58.04,76205.35,0.0,-0.02555,1e-05,4.63374]
[1777379592042,58.04,76202.6,0.0,-0.02558,1e-05,4.63899]
[1777379592228,58.04,76202.6,0.0,-0.02558,1e-05,4.63899]
[1777379598084,58.04,76203.64,0.0,-0.02557,1e-05,4.63685]
[1777379604044,58.04,76203.55,0.0,-0.02557,1e-05,4.63696]
[1777379609128,58.04,76217.51,0.0,-0.02538,1e-05,4.60986]
[1777379614195,58.04,76219.94,0.0,-0.02534,1e-05,4.60345]
[1777379614255,58.04,76219.94,0.0,-0.02534,1e-05,4.60345]
[1777379620238,58.04,76223.68,0.0,-0.0253,1e-05,4.59655]
[1777379625272,58.04,76223.28,0.0,-0.0253,1e-05,4.59758]
[1777379630308,58.04,76223.49,0.0,-0.0253,1e-05,4.59741]
[1777379635521,58.04,76237.72,0.0,-0.02512,1e-05,4.57026]
[1777379641384,58.05,76223.53,0.0,-0.02531,1e-05,4.5981]
[1777379646420,58.05,76215.14,0.0,-0.02542,1e-05,4.61441]
[1777379651455,58.05,76212.38,0.0,-0.02545,1e-05,4.61979]
[1777379656490,58.05,76210.18,0.0,-0.02548,1e-05,4.62404]
[1777379661525,58.05,76200.12,0.0,-0.02561,1e-05,4.6434]
[1777379666561,58.05,76202.45,0.0,-0.02558,1e-05,4.63866]
[1777379671594,58.04,76213.86,0.0,-0.02542,1e-05,4.61448]
[1777379676630,58.05,76213.06,0.0,-0.02543,1e-05,4.61608]
[1777379681665,58.05,76215.37,0.0,-0.0254,1e-05,4.61167]
[1777379686700,58.05,76233.26,0.0,-0.02517,1e-05,4.57742]
[1777379689196,58.05,76253.91,0.0,-0.02491,1e-05,4.53822]
[1777379694763,58.05,76261.54,0.0,-0.02481,1e-05,4.52452]
[1777379699798,58.05,76259.12,0.0,-0.02485,1e-05,4.52995]
[1777379704833,58.06,76260.76,0.0,-0.02483,1e-05,4.52763]
[1777379709869,58.06,76261.13,0.0,-0.02483,1e-05,4.52772]
[1777379714904,58.06,76245.99,0.0,-0.02503,1e-05,4.55736]
[1777379719939,58.06,76240.75,0.0,-0.0251,1e-05,4.56785]
[1777379724974,58.06,76243.73,0.0,-0.02507,1e-05,4.5626]
[1777379730009,58.07,76243.86,0.0,-0.02507,1e-05,4.56281]
[1777379735044,58.07,76258.92,0.0,-0.02487,1e-05,4.53267]
[1777379741086,58.07,76263.38,0.0,-0.02482,1e-05,4.52509]
[1777379746121,58.07,76266.05,0.0,-0.02479,1e-05,4.52082]
[1777379751156,58.08,76266.53,0.0,-0.02479,1e-05,4.52089]
[1777379754048,58.08,76265.51,0.0,-0.0248,1e-05,4.52316]
[1777379758220,58.07,76269.82,0.0,-0.02474,1e-05,4.51401]
[1777379759886,58.07,76271.07,0.0,-0.02473,1e-05,4.51146]
[1777379765260,58.07,76269.49,0.0,-0.02473,1e-05,4.51235]
[1777379770295,58.06,76272.5,0.0,-0.02468,1e-05,4.50487]
[1777379774222,58.06,76273.57,0.0,-0.02466,1e-05,4.50183]
[1777379779359,58.05,76277.78,0.0,-0.0246,1e-05,4.49194]
[1777379784394,58.05,76284.6,0.0,-0.0245,1e-05,4.47749]
[1777379789429,58.04,76274.34,0.0,-0.02462,1e-05,4.49546]
[1777379794263,58.04,76267.38,0.0,-0.02469,1e-05,4.5054]
[1777379794303,58.04,76267.38,0.0,-0.02469,1e-05,4.5054]
[1777379798677,58.04,76252.11,0.0,-0.02489,1e-05,4.53453]
[1777379798965,58.04,76252.11,0.0,-0.02489,1e-05,4.53453]
[1777379800781,58.04,76227.09,0.0,-0.02521,1e-05,4.58279]
[1777379801717,58.04,76222.35,0.0,-0.02528,1e-05,4.59192]
[1777379807577,58.04,76222.21,0.0,-0.02528,1e-05,4.59251]
[1777379812611,58.04,76221.32,0.0,-0.02529,1e-05,4.59443]
[1777379817646,58.04,76222.03,0.0,-0.02528,1e-05,4.59326]
[1777379822681,58.04,76233.97,0.0,-0.02513,1e-05,4.57055]
[1777379827717,58.04,76231.45,0.0,-0.02517,1e-05,4.57572]
[1777379832752,58.04,76232.2,0.0,-0.02516,1e-05,4.57468]
[1777379837787,58.04,76236.67,0.0,-0.0251,1e-05,4.56655]
[1777379842822,58.05,76233.74,0.0,-0.02514,1e-05,4.57262]
[1777379847857,58.05,76233.19,0.0,-0.02515,1e-05,4.57406]
[1777379852892,58.05,76229.81,0.0,-0.02519,1e-05,4.57898]
[1777379857927,58.05,76227.88,0.0,-0.02522,1e-05,4.58301]
[1777379862962,58.05,76229.0,0.0,-0.0252,1e-05,4.58117]
[1777379867997,58.05,76234.29,0.0,-0.02514,1e-05,4.57138]
[1777379873032,58.05,76247.09,0.0,-0.02498,1e-05,4.54737]
[1777379878068,58.06,76262.37,0.0,-0.02478,1e-05,4.51904]
[1777379883103,58.06,76253.74,0.0,-0.0249,1e-05,4.53637]
[1777379888138,58.06,76252.0,0.0,-0.02493,1e-05,4.54041]
[1777379893172,58.06,76257.74,0.0,-0.02486,1e-05,4.53019]
[1777379898208,58.07,76261.44,0.0,-0.02482,1e-05,4.52396]
[1777379900333,58.07,76282.8,0.0,-0.02455,1e-05,4.48398]
[1777379906264,58.07,76280.72,0.0,-0.02458,1e-05,4.48912]
[1777379911299,58.08,76285.07,0.0,-0.02452,1e-05,4.48013]
[1777379912794,58.08,76285.1,0.0,-0.02453,1e-05,4.48056]
[1777379916063,58.08,76285.47,0.0,-0.02453,1e-05,4.48061]
[1777379920392,58.08,76281.69,0.0,-0.02457,1e-05,4.48662]
[1777379926404,58.08,76277.79,0.0,-0.02462,1e-05,4.49506]
[1777379929821,58.08,76274.6,0.0,-0.02467,1e-05,4.50175]
[1777379935467,58.09,76264.87,0.0,-0.0248,1e-05,4.52144]
[1777379940502,58.09,76264.41,0.0,-0.02481,1e-05,4.52309]
[1777379945536,58.09,76261.04,0.0,-0.02486,1e-05,4.53028]
[1777379950572,58.1,76263.6,0.0,-0.02483,1e-05,4.52615]
[1777379955606,58.1,76261.23,0.0,-0.02487,1e-05,4.53142]
[1777379957789,58.1,76261.77,0.0,-0.02486,1e-05,4.53053]
[1777379957833,58.1,76261.77,0.0,-0.02486,1e-05,4.53053]
[1777379963664,58.09,76261.06,0.0,-0.02486,1e-05,4.52968]
[1777379968698,58.09,76260.4,0.0,-0.02485,1e-05,4.529]
[1777379973734,58.08,76260.78,0.0,-0.02483,1e-05,4.5244]
[1777379978769,58.07,76264.43,0.0,-0.02477,1e-05,4.51561]
[1777379983827,58.07,76269.54,0.0,-0.02469,1e-05,4.50411]
[1777379988862,58.06,76269.07,0.0,-0.02468,1e-05,4.50332]
[1777379993897,58.05,76270.37,0.0,-0.02466,1e-05,4.4992]
[1777379998932,58.05,76270.59,0.0,-0.02464,1e-05,4.49716]
[1777380003967,58.04,76280.68,0.0,-0.02451,1e-05,4.47654]
[1777380009002,58.04,76285.77,0.0,-0.02443,1e-05,4.46554]
[1777380014037,58.03,76286.91,0.0,-0.02441,1e-05,4.46209]
[1777380019418,58.03,76301.27,0.0,-0.02422,1e-05,4.43417]
[1777380024024,58.03,76301.25,0.0,-0.02422,1e-05,4.43319]
[1777380029141,58.02,76301.37,0.0,-0.02421,1e-05,4.43176]
[1777380034176,58.02,76299.96,0.0,-0.02421,1e-05,4.43148]
[1777380039214,58.02,76300.23,0.0,-0.0242,1e-05,4.42999]
[1777380044249,58.01,76297.85,0.0,-0.02422,1e-05,4.43347]
[1777380045939,58.01,76298.39,0.0,-0.02421,1e-05,4.43226]
[1777380051298,58.01,76299.25,0.0,-0.02419,1e-05,4.42945]
[1777380056333,58.01,76299.14,0.0,-0.02419,1e-05,4.42868]
[1777380056995,58.01,76299.14,0.0,-0.02419,1e-05,4.42868]
[1777380057266,58.01,76299.14,0.0,-0.02419,1e-05,4.42868]
[1777380062377,58.0,76303.95,0.0,-0.02412,1e-05,4.41851]
[1777380067412,58.0,76301.6,0.0,-0.02414,1e-05,4.422]
[1777380072447,57.99,76308.75,0.0,-0.02405,1e-05,4.40768]
[1777380077482,57.99,76308.79,0.0,-0.02404,1e-05,4.4068]
[1777380082522,57.99,76307.15,0.0,-0.02406,1e-05,4.40923]
[1777380088560,57.99,76291.83,0.0,-0.02424,1e-05,4.43663]
[1777380093595,57.98,76294.85,0.0,-0.02419,1e-05,4.42795]
[1777380098631,57.98,76295.35,0.0,-0.02418,1e-05,4.42603]
[1777380103665,57.97,76291.83,0.0,-0.02421,1e-05,4.43164]
[1777380108701,57.97,76286.4,0.0,-0.02428,1e-05,4.44081]
[1777380113736,57.97,76287.52,0.0,-0.02425,1e-05,4.4376]
[1777380116393,57.97,76286.77,0.0,-0.02426,1e-05,4.43857]
[1777380119983,57.97,76287.72,0.0,-0.02425,1e-05,4.43719]
[1777380121305,57.97,76288.3,0.0,-0.02425,1e-05,4.43642]
[1777380122192,57.97,76287.56,0.0,-0.02425,1e-05,4.43759]
[1777380123065,57.97,76288.25,0.0,-0.02425,1e-05,4.43661]
[1777380124847,57.97,76287.92,0.0,-0.02425,1e-05,4.43733]
[1777380130855,57.97,76285.78,0.0,-0.02427,1e-05,4.44033]
[1777380135997,57.96,76286.88,0.0,-0.02425,1e-05,4.43738]
[1777380141932,57.96,76286.91,0.0,-0.02424,1e-05,4.4358]
[1777380147152,57.95,76289.94,0.0,-0.0242,1e-05,4.42925]
[1777380153009,57.95,76286.14,0.0,-0.02423,1e-05,4.433]
[1777380158045,57.94,76274.1,0.0,-0.02437,1e-05,4.45455]
[1777380161467,57.94,76271.79,0.0,-0.0244,1e-05,4.45842]
[1777380161500,57.94,76271.79,0.0,-0.0244,1e-05,4.45842]
[1777380162897,57.94,76270.14,0.0,-0.02442,1e-05,4.46101]
[1777380168120,57.94,76266.45,0.0,-0.02446,1e-05,4.46695]
[1777380173155,57.93,76267.75,0.0,-0.02443,1e-05,4.46314]
[1777380178780,57.93,76271.91,0.0,-0.02437,1e-05,4.45425]
[1777380185300,57.93,76272.34,0.0,-0.02437,1e-05,4.45438]
[1777380191282,57.93,76273.92,0.0,-0.02434,1e-05,4.4502]
[1777380196316,57.93,76284.06,0.0,-0.02421,1e-05,4.43005]
[1777380198221,57.92,76284.34,0.0,-0.0242,1e-05,4.42932]
[1777380203365,57.92,76285.87,0.0,-0.02418,1e-05,4.42525]
[1777380208400,57.92,76284.2,0.0,-0.02419,1e-05,4.42743]
[1777380213438,57.91,76295.49,0.0,-0.02403,1e-05,4.40339]
[1777380218473,57.91,76297.59,0.0,-0.024,1e-05,4.39872]
[1777380224515,57.91,76300.75,0.0,-0.02396,1e-05,4.39197]
[1777380227859,57.91,76306.44,0.0,-0.02389,1e-05,4.38108]
[1777380229023,57.91,76308.8,0.0,-0.02385,1e-05,4.37644]
[1777380234585,57.9,76311.82,0.0,-0.02381,1e-05,4.37025]
[1777380240628,57.9,76312.43,0.0,-0.0238,1e-05,4.3686]
[1777380245663,57.9,76306.97,0.0,-0.02387,1e-05,4.37822]
[1777380250698,57.9,76305.8,0.0,-0.02388,1e-05,4.37991]
[1777380255733,57.9,76309.11,0.0,-0.02383,1e-05,4.37327]
[1777380260768,57.9,76308.91,0.0,-0.02383,1e-05,4.37318]
[1777380265803,57.89,76309.54,0.0,-0.02382,1e-05,4.37157]
[1777380270838,57.89,76311.91,0.0,-0.02379,1e-05,4.36673]
[1777380276881,57.89,76307.03,0.0,-0.02384,1e-05,4.37336]
[1777380281916,57.89,76308.55,0.0,-0.02382,1e-05,4.37008]
[1777380286950,57.89,76308.62,0.0,-0.02381,1e-05,4.36951]
[1777380291985,57.89,76311.0,0.0,-0.02378,1e-05,4.36467]
[1777380297025,57.89,76308.64,0.0,-0.02381,1e-05,4.36868]
[1777380302061,57.88,76306.24,0.0,-0.02383,1e-05,4.37271]
[1777380307096,57.88,76293.43,0.0,-0.02399,1e-05,4.39599]
[1777380312131,57.88,76292.79,0.0,-0.02399,1e-05,4.3965]
[1777380317166,57.88,76291.6,0.0,-0.024,1e-05,4.398]
[1777380322590,57.87,76292.05,0.0,-0.02399,1e-05,4.39658]
[1777380328300,57.87,76290.01,0.0,-0.02401,1e-05,4.39953]
[1777380333306,57.87,76291.68,0.0,-0.02398,1e-05,4.39362]
[1777380338870,57.87,76292.17,0.0,-0.02397,1e-05,4.39215]
[1777380344355,57.86,76304.25,0.0,-0.02381,1e-05,4.36885]
[1777380349390,57.86,76301.52,0.0,-0.02384,1e-05,4.37345]
[1777380354425,57.86,76302.55,0.0,-0.02383,1e-05,4.37105]
[1777380359460,57.86,76304.04,0.0,-0.02381,1e-05,4.3678]
[1777380364495,57.86,76307.33,0.0,-0.02376,1e-05,4.36126]
[1777380369529,57.86,76303.33,0.0,-0.02381,1e-05,4.36829]
[1777380374566,57.85,76295.4,0.0,-0.0239,1e-05,4.38261]
[1777380379602,57.85,76305.55,0.0,-0.02377,1e-05,4.36324]
[1777380384637,57.85,76304.1,0.0,-0.02379,1e-05,4.36556]
[1777380389672,57.85,76305.59,0.0,-0.02377,1e-05,4.36239]
[1777380394707,57.85,76310.98,0.0,-0.02369,1e-05,4.3501]
[1777380399742,57.85,76313.67,0.0,-0.02366,1e-05,4.34485]
[1777380401756,57.85,76332.42,0.0,-0.02342,1e-05,4.31008]
[1777380406790,57.85,76330.69,0.0,-0.02345,1e-05,4.3133]
[1777380411825,57.85,76328.9,0.0,-0.02347,1e-05,4.31665]
[1777380416861,57.85,76332.22,0.0,-0.02343,1e-05,4.31057]
[1777380422903,57.85,76335.22,0.0,-0.02339,1e-05,4.30514]
[1777380427937,57.85,76341.98,0.0,-0.02331,1e-05,4.29293]
[1777380432972,57.85,76341.84,0.0,-0.02331,1e-05,4.2934]
[1777380438008,57.85,76341.09,0.0,-0.02332,1e-05,4.29501]
[1777380443043,57.85,76333.93,0.0,-0.02341,1e-05,4.30831]
[1777380448078,57.85,76333.96,0.0,-0.02341,1e-05,4.30835]
[1777380453113,57.85,76335.32,0.0,-0.02339,1e-05,4.30404]
[1777380458218,57.85,76335.84,0.0,-0.02338,1e-05,4.3032]
[1777380464191,57.85,76337.6,0.0,-0.02336,1e-05,4.30018]
[1777380469228,57.85,76344.29,0.0,-0.02328,1e-05,4.28807]
[1777380474494,57.85,76352.92,0.0,-0.02318,1e-05,4.27254]
[1777380476309,57.86,76353.61,0.0,-0.02317,1e-05,4.27145]
[1777380476733,57.86,76353.61,0.0,-0.02317,1e-05,4.27145]
[1777380478192,57.86,76378.71,0.0,-0.02287,1e-05,4.22588]
[1777380479038,57.86,76378.71,0.0,-0.02287,1e-05,4.22588]
[1777380479435,57.86,76376.44,0.0,-0.0229,1e-05,4.23033]
[1777380480771,57.86,76372.03,0.0,-0.02295,1e-05,4.2385]
[1777380482227,57.86,76372.8,0.0,-0.02294,1e-05,4.23724]
[1777380482763,57.86,76372.8,0.0,-0.02294,1e-05,4.23724]
[1777380483212,57.86,76369.53,0.0,-0.02299,1e-05,4.244]
[1777380483525,57.86,76369.53,0.0,-0.02299,1e-05,4.244]
[1777380487349,57.87,76380.61,0.0,-0.02287,1e-05,4.22653]
[1777380488935,57.87,76381.87,0.0,-0.02286,1e-05,4.22424]
[1777380491488,57.88,76389.55,0.0,-0.02278,1e-05,4.21242]
[1777380491777,57.88,76389.55,0.0,-0.02278,1e-05,4.21242]
[1777380491778,57.88,76389.55,0.0,-0.02278,1e-05,4.21242]
[1777380492133,57.88,76389.55,0.0,-0.02278,1e-05,4.21242]
[1777380494511,57.89,76408.42,0.0,-0.02257,1e-05,4.18053]
[1777380496775,57.89,76408.78,0.0,-0.02257,1e-05,4.18142]
[1777380502462,57.91,76397.72,0.0,-0.02274,1e-05,4.20663]
[1777380508175,57.92,76382.85,0.0,-0.02294,1e-05,4.23707]
[1777380513541,57.94,76377.27,0.0,-0.02302,1e-05,4.24924]
[1777380514179,57.94,76377.27,0.0,-0.02302,1e-05,4.24924]
[1777380519582,57.95,76365.39,0.0,-0.02319,1e-05,4.27459]
[1777380522196,57.95,76365.81,0.0,-0.02319,1e-05,4.275]
[1777380527640,57.97,76371.18,0.0,-0.02315,1e-05,4.26876]
[1777380530810,57.97,76370.91,0.0,-0.02316,1e-05,4.27044]
[1777380536703,57.98,76373.06,0.0,-0.02316,1e-05,4.27065]
[1777380541738,57.99,76360.82,0.0,-0.02333,1e-05,4.29588]
[1777380546774,58.0,76357.23,0.0,-0.02339,1e-05,4.30516]
[1777380551809,58.01,76367.81,0.0,-0.02328,1e-05,4.28845]
[1777380556844,58.02,76373.79,0.0,-0.02322,1e-05,4.28028]
[1777380561879,58.03,76376.17,0.0,-0.02321,1e-05,4.27879]
[1777380566914,58.04,76374.27,0.0,-0.02325,1e-05,4.28509]
[1777380571949,58.05,76366.31,0.0,-0.02336,1e-05,4.30053]
[1777380576984,58.06,76372.07,0.0,-0.0233,1e-05,4.29258]
[1777380583027,58.08,76375.58,0.0,-0.02329,1e-05,4.28995]
[1777380588063,58.09,76375.49,0.0,-0.0233,1e-05,4.29282]
[1777380593098,58.09,76388.45,0.0,-0.02316,1e-05,4.27191]
[1777380598134,58.11,76393.6,0.0,-0.02312,1e-05,4.26542]
[1777380603169,58.12,76398.88,0.0,-0.02308,1e-05,4.25874]
[1777380608273,58.13,76408.44,0.0,-0.02298,1e-05,4.24447]
[1777380614246,58.14,76408.99,0.0,-0.023,1e-05,4.24719]
[1777380619281,58.15,76409.2,0.0,-0.02302,1e-05,4.24993]
[1777380619287,58.15,76409.2,0.0,-0.02302,1e-05,4.24993]
[1777380624315,58.16,76411.14,0.0,-0.02301,1e-05,4.24945]
[1777380629351,58.17,76407.92,0.0,-0.02307,1e-05,4.25831]
[1777380634385,58.18,76408.21,0.0,-0.02308,1e-05,4.25883]
[1777380639421,58.19,76408.72,0.0,-0.02309,1e-05,4.26082]
[1777380644456,58.2,76413.34,0.0,-0.02305,1e-05,4.25537]
[1777380649491,58.21,76414.81,0.0,-0.02305,1e-05,4.25565]
[1777380650316,58.21,76414.81,0.0,-0.02305,1e-05,4.25565]
[1777380655537,58.23,76412.15,0.0,-0.02311,1e-05,4.264]
[1777380661326,58.24,76411.71,0.0,-0.02313,1e-05,4.26763]
[1777380666614,58.25,76407.43,0.0,-0.0232,1e-05,4.27875]
[1777380671649,58.26,76406.06,0.0,-0.02324,1e-05,4.28395]
[1777380676684,58.27,76400.92,0.0,-0.02332,1e-05,4.29595]
[1777380681719,58.28,76398.71,0.0,-0.02336,1e-05,4.30258]
[1777380686754,58.28,76394.32,0.0,-0.02343,1e-05,4.31311]
[1777380691789,58.29,76391.93,0.0,-0.02347,1e-05,4.318]
[1777380694770,58.3,76392.59,0.0,-0.02346,1e-05,4.31773]
[1777380699845,58.31,76391.37,0.0,-0.0235,1e-05,4.32283]
[1777380702867,58.31,76390.24,0.0,-0.02352,1e-05,4.3263]
[1777380704880,58.31,76389.25,0.0,-0.02354,1e-05,4.32903]
[1777380707983,58.32,76389.63,0.0,-0.02354,1e-05,4.32924]
[1777380713943,58.33,76394.02,0.0,-0.0235,1e-05,4.32358]
[1777380715263,58.33,76394.02,0.0,-0.0235,1e-05,4.32358]
[1777380717797,58.33,76395.45,0.0,-0.02349,1e-05,4.32207]
[1777380723006,58.34,76391.75,0.0,-0.02355,1e-05,4.33161]
[1777380728044,58.35,76391.63,0.0,-0.02357,1e-05,4.33404]
[1777380733085,58.36,76387.44,0.0,-0.02363,1e-05,4.34386]
[1777380738120,58.36,76392.88,0.0,-0.02358,1e-05,4.33596]
[1777380743155,58.37,76390.48,0.0,-0.02362,1e-05,4.34251]
[1777380748189,58.38,76389.73,0.0,-0.02365,1e-05,4.34639]
[1777380753225,58.39,76387.7,0.0,-0.02368,1e-05,4.35026]
[1777380758260,58.39,76384.17,0.0,-0.02373,1e-05,4.35876]
[1777380763294,58.4,76375.57,0.0,-0.02385,1e-05,4.37648]
[1777380768330,58.41,76375.08,0.0,-0.02387,1e-05,4.37917]
[1777380773365,58.41,76371.23,0.0,-0.02393,1e-05,4.38804]
[1777380778400,58.42,76371.28,0.0,-0.02394,1e-05,4.38962]
[1777380781138,58.42,76371.39,0.0,-0.02394,1e-05,4.39009]
[1777380786145,58.43,76371.1,0.0,-0.02396,1e-05,4.3923]
[1777380791492,58.43,76369.23,0.0,-0.02399,1e-05,4.39777]
[1777380797027,58.44,76368.74,0.0,-0.02401,1e-05,4.39997]
[1777380802570,58.45,76367.45,0.0,-0.02404,1e-05,4.40459]
[1777380803467,58.45,76367.45,0.0,-0.02404,1e-05,4.40459]
[1777380809620,58.45,76365.86,0.0,-0.02407,1e-05,4.40972]
[1777380815662,58.46,76366.59,0.0,-0.02407,1e-05,4.40829]
[1777380820697,58.47,76366.73,0.0,-0.02407,1e-05,4.40956]
[1777380825731,58.47,76365.37,0.0,-0.0241,1e-05,4.41363]
[1777380831774,58.48,76366.11,0.0,-0.0241,1e-05,4.41406]
[1777380836809,58.48,76358.62,0.0,-0.02421,1e-05,4.42947]
[1777380837704,58.48,76358.62,0.0,-0.02421,1e-05,4.42947]
[1777380838311,58.48,76358.62,0.0,-0.02421,1e-05,4.42947]
[1777380846880,58.49,76359.4,0.0,-0.02421,1e-05,4.43025]
[1777380851932,58.49,76355.52,0.0,-0.02427,1e-05,4.43853]
[1777380857955,58.5,76351.91,0.0,-0.02432,1e-05,4.447]
[1777380858544,58.5,76351.91,0.0,-0.02432,1e-05,4.447]
[1777380863997,58.5,76348.5,0.0,-0.02437,1e-05,4.45473]
[1777380869033,58.51,76355.01,0.0,-0.0243,1e-05,4.44372]
[1777380874067,58.51,76355.42,0.0,-0.02429,1e-05,4.44225]
[1777380879104,58.52,76355.56,0.0,-0.0243,1e-05,4.4432]
[1777380884139,58.52,76354.05,0.0,-0.02433,1e-05,4.44721]
[1777380889174,58.53,76353.36,0.0,-0.02434,1e-05,4.44965]
[1777380894209,58.53,76352.34,0.0,-0.02436,1e-05,4.45267]
[1777380899245,58.53,76352.95,0.0,-0.02436,1e-05,4.45264]
[1777380904280,58.54,76354.66,0.0,-0.02435,1e-05,4.45057]
[1777380909315,58.54,76354.48,0.0,-0.02436,1e-05,4.45204]
[1777380914350,58.54,76353.72,0.0,-0.02437,1e-05,4.45458]
[1777380919385,58.55,76354.62,0.0,-0.02437,1e-05,4.45422]
[1777380924420,58.55,76356.65,0.0,-0.02435,1e-05,4.45154]
[1777380929455,58.56,76355.28,0.0,-0.02438,1e-05,4.45521]
[1777380934490,58.56,76355.05,0.0,-0.02438,1e-05,4.45479]
[1777380939525,58.56,76354.54,0.0,-0.02439,1e-05,4.45683]
[1777380944560,58.57,76354.65,0.0,-0.0244,1e-05,4.45769]
[1777380949595,58.57,76355.07,0.0,-0.0244,1e-05,4.45797]
[1777380955637,58.58,76354.52,0.0,-0.02441,1e-05,4.46025]
[1777380960672,58.58,76354.56,0.0,-0.02442,1e-05,4.4612]
[1777380965707,58.58,76356.25,0.0,-0.02441,1e-05,4.45907]
[1777380971538,58.59,76359.14,0.0,-0.02437,1e-05,4.45432]
[1777380980812,58.6,76367.29,0.0,-0.02429,1e-05,4.44175]
[1777380985847,58.6,76363.56,0.0,-0.02434,1e-05,4.44984]
[1777380990882,58.6,76359.12,0.0,-0.0244,1e-05,4.45917]
[1777380995917,58.61,76357.11,0.0,-0.02443,1e-05,4.46199]
[1777381000952,58.61,76359.26,0.0,-0.02441,1e-05,4.45899]
[1777381005987,58.61,76359.61,0.0,-0.02441,1e-05,4.45937]
[1777381011022,58.62,76359.39,0.0,-0.02442,1e-05,4.46081]
[1777381016057,58.62,76359.15,0.0,-0.02443,1e-05,4.46226]
[1777381021092,58.62,76353.99,0.0,-0.0245,1e-05,4.4729]
[1777381021692,58.62,76353.99,0.0,-0.0245,1e-05,4.4729]
[1777381028141,58.63,76338.76,0.0,-0.0247,1e-05,4.50244]
[1777381033698,58.63,76339.32,0.0,-0.02469,1e-05,4.50202]
[1777381039218,58.63,76339.68,0.0,-0.02469,1e-05,4.50208]
[1777381044253,58.63,76338.8,0.0,-0.02471,1e-05,4.50434]
[1777381049289,58.64,76337.98,0.0,-0.02472,1e-05,4.50647]
[1777381054611,58.64,76338.77,0.0,-0.02471,1e-05,4.50349]
[1777381055792,58.64,76365.68,0.0,-0.02437,1e-05,4.45361]
[1777381062509,58.64,76355.93,0.0,-0.0245,1e-05,4.47269]
[1777381070442,58.65,76361.41,0.0,-0.02444,1e-05,4.46412]
[1777381075477,58.65,76359.18,0.0,-0.02448,1e-05,4.46924]
[1777381080512,58.65,76353.17,0.0,-0.02456,1e-05,4.48137]
[1777381085547,58.66,76353.04,0.0,-0.02456,1e-05,4.48256]
[1777381090582,58.66,76356.73,0.0,-0.02452,1e-05,4.47648]
[1777381095617,58.66,76361.22,0.0,-0.02447,1e-05,4.46897]
[1777381100652,58.67,76361.06,0.0,-0.02448,1e-05,4.47018]
[1777381104760,58.67,76363.41,0.0,-0.02446,1e-05,4.46635]
[1777381114749,58.66,76361.8,0.0,-0.02444,1e-05,4.46417]
[1777381119785,58.65,76360.73,0.0,-0.02445,1e-05,4.46445]
[1777381124820,58.65,76361.29,0.0,-0.02443,1e-05,4.46169]
[1777381129854,58.64,76361.23,0.0,-0.02442,1e-05,4.46011]
[1777381134000,58.64,76357.82,0.0,-0.02445,1e-05,4.46547]
[1777381139926,58.64,76350.62,0.0,-0.02455,1e-05,4.47959]
[1777381144961,58.64,76347.47,0.0,-0.02459,1e-05,4.48625]
[1777381149996,58.64,76347.54,0.0,-0.0246,1e-05,4.48685]
[1777381155032,58.65,76345.69,0.0,-0.02463,1e-05,4.49103]
[1777381160067,58.65,76344.79,0.0,-0.02464,1e-05,4.49338]
[1777381165102,58.65,76346.87,0.0,-0.02462,1e-05,4.49015]
[1777381171144,58.65,76347.69,0.0,-0.0246,1e-05,4.48748]
[1777381176229,58.66,76357.83,0.0,-0.02448,1e-05,4.46924]
[1777381180526,58.66,76359.03,0.0,-0.02447,1e-05,4.46753]
[1777381183319,58.66,76359.57,0.0,-0.02446,1e-05,4.46653]
[1777381189319,58.65,76359.71,0.0,-0.02445,1e-05,4.46383]
[1777381194355,58.64,76360.54,0.0,-0.02442,1e-05,4.46056]
[1777381195307,58.64,76360.54,0.0,-0.02442,1e-05,4.46056]
[1777381196837,58.64,76367.19,0.0,-0.02434,1e-05,4.44781]
[1777381202411,58.64,76366.47,0.0,-0.02433,1e-05,4.44711]
[1777381207448,58.63,76364.52,0.0,-0.02435,1e-05,4.44914]
[1777381212482,58.62,76356.76,0.0,-0.02443,1e-05,4.46193]
[1777381217518,58.62,76352.91,0.0,-0.02447,1e-05,4.4674]
[1777381222555,58.61,76352.02,0.0,-0.02447,1e-05,4.46733]
[1777381227590,58.61,76345.69,0.0,-0.02454,1e-05,4.4774]
[1777381232625,58.6,76345.62,0.0,-0.02452,1e-05,4.47375]
[1777381237660,58.59,76345.14,0.0,-0.02451,1e-05,4.47285]
[1777381242695,58.59,76351.42,0.0,-0.02442,1e-05,4.4593]
[1777381247730,58.58,76352.91,0.0,-0.02439,1e-05,4.45486]
[1777381252765,58.57,76359.24,0.0,-0.0243,1e-05,4.44115]
[1777381257800,58.57,76347.73,0.0,-0.02443,1e-05,4.4611]
[1777381260986,58.57,76346.85,0.0,-0.02444,1e-05,4.46175]
[1777381261910,58.57,76346.85,0.0,-0.02444,1e-05,4.46175]
[1777381267870,58.56,76344.34,0.0,-0.02446,1e-05,4.46462]
[1777381272905,58.55,76347.23,0.0,-0.02441,1e-05,4.45754]
[1777381277941,58.55,76351.85,0.0,-0.02434,1e-05,4.44732]
[1777381282976,58.54,76343.7,0.0,-0.02444,1e-05,4.46094]
[1777381288012,58.54,76344.2,0.0,-0.02442,1e-05,4.45835]
[1777381293047,58.53,76342.75,0.0,-0.02442,1e-05,4.45747]
[1777381293989,58.53,76342.75,0.0,-0.02442,1e-05,4.45747]
[1777381299089,58.52,76347.79,0.0,-0.02434,1e-05,4.4461]
[1777381304124,58.52,76342.68,0.0,-0.02439,1e-05,4.45412]
[1777381309158,58.51,76337.75,0.0,-0.02445,1e-05,4.46174]
[1777381314194,58.51,76334.9,0.0,-0.02447,1e-05,4.46542]
[1777381318224,58.5,76335.01,0.0,-0.02446,1e-05,4.46387]
[1777381319231,58.5,76335.11,0.0,-0.02446,1e-05,4.46335]
[1777381324266,58.5,76328.51,0.0,-0.02453,1e-05,4.47404]
[1777381326209,58.49,76322.62,0.0,-0.0246,1e-05,4.48476]
[1777381327066,58.49,76317.38,0.0,-0.02467,1e-05,4.49425]
[1777381332330,58.49,76313.39,0.0,-0.02471,1e-05,4.50033]
[1777381338363,58.48,76309.76,0.0,-0.02473,1e-05,4.50434]
[1777381343399,58.47,76324.62,0.0,-0.02453,1e-05,4.47445]
[1777381348434,58.47,76327.91,0.0,-0.02448,1e-05,4.4666]
[1777381353469,58.46,76331.39,0.0,-0.02442,1e-05,4.45657]
[1777381358507,58.45,76331.54,0.0,-0.0244,1e-05,4.45476]
[1777381363541,58.45,76330.4,0.0,-0.02441,1e-05,4.45539]
[1777381368575,58.44,76324.72,0.0,-0.02447,1e-05,4.46445]
[1777381373613,58.44,76324.95,0.0,-0.02446,1e-05,4.46242]
[1777381378648,58.43,76324.8,0.0,-0.02445,1e-05,4.46111]
[1777381383683,58.43,76319.67,0.0,-0.0245,1e-05,4.46913]
[1777381386311,58.43,76315.52,0.0,-0.02455,1e-05,4.47626]
[1777381391739,58.42,76308.3,0.0,-0.02463,1e-05,4.48774]
[1777381396774,58.41,76306.66,0.0,-0.02464,1e-05,4.489]
[1777381401812,58.41,76304.42,0.0,-0.02465,1e-05,4.4914]
[1777381406848,58.4,76302.91,0.0,-0.02466,1e-05,4.49238]
[1777381411882,58.39,76316.12,0.0,-0.02447,1e-05,4.46377]
[1777381416918,58.39,76312.97,0.0,-0.0245,1e-05,4.46782]
[1777381421953,58.38,76303.72,0.0,-0.02461,1e-05,4.48353]
[1777381426989,58.37,76309.99,0.0,-0.02452,1e-05,4.47007]
[1777381432024,58.37,76307.63,0.0,-0.02454,1e-05,4.47291]
[1777381437059,58.36,76306.73,0.0,-0.02454,1e-05,4.47299]
[1777381442094,58.36,76303.85,0.0,-0.02456,1e-05,4.4768]
[1777381447129,58.35,76308.43,0.0,-0.02449,1e-05,4.46661]
[1777381452164,58.35,76306.98,0.0,-0.0245,1e-05,4.4678]
[1777381457199,58.34,76306.22,0.0,-0.0245,1e-05,4.46769]
[1777381462233,58.34,76306.29,0.0,-0.02449,1e-05,4.46603]
[1777381465205,58.33,76306.12,0.0,-0.02449,1e-05,4.46574]
[1777381465746,58.33,76306.12,0.0,-0.02449,1e-05,4.46574]
[1777381470930,58.33,76309.25,0.0,-0.02445,1e-05,4.45999]
[1777381476332,58.34,76308.1,0.0,-0.02446,1e-05,4.46095]
[1777381481368,58.34,76304.77,0.0,-0.02451,1e-05,4.46771]
[1777381486402,58.34,76305.87,0.0,-0.02449,1e-05,4.46611]
[1777381491437,58.34,76301.53,0.0,-0.02455,1e-05,4.47469]
[1777381496471,58.34,76301.43,0.0,-0.02456,1e-05,4.47525]
[1777381501507,58.34,76293.39,0.0,-0.02466,1e-05,4.49068]
[1777381503054,58.34,76293.39,0.0,-0.02466,1e-05,4.49068]
[1777381504202,58.34,76278.38,0.0,-0.02485,1e-05,4.51916]
[1777381509701,58.35,76282.62,0.0,-0.0248,1e-05,4.5116]
[1777381514932,58.35,76288.48,0.0,-0.02473,1e-05,4.50128]
[1777381520640,58.35,76286.42,0.0,-0.02476,1e-05,4.50627]
[1777381525676,58.36,76286.48,0.0,-0.02477,1e-05,4.50693]
[1777381530711,58.36,76273.12,0.0,-0.02494,1e-05,4.53296]
[1777381535745,58.36,76266.06,0.0,-0.02503,1e-05,4.54491]
[1777381540781,58.36,76272.9,0.0,-0.02494,1e-05,4.53236]
[1777381545816,58.36,76274.06,0.0,-0.02493,1e-05,4.5307]
[1777381550851,58.36,76272.67,0.0,-0.02495,1e-05,4.53388]
[1777381555886,58.37,76272.55,0.0,-0.02496,1e-05,4.53464]
[1777381560921,58.37,76270.7,0.0,-0.02499,1e-05,4.53868]
[1777381565956,58.37,76271.43,0.0,-0.02498,1e-05,4.53779]
[1777381570990,58.37,76272.7,0.0,-0.02497,1e-05,4.53587]
[1777381571247,58.37,76272.7,0.0,-0.02497,1e-05,4.53587]
[1777381577033,58.37,76272.51,0.0,-0.02497,1e-05,4.53684]
[1777381582068,58.38,76273.25,0.0,-0.02497,1e-05,4.53604]
[1777381587103,58.38,76260.29,0.0,-0.02514,1e-05,4.56122]
[1777381592138,58.38,76258.1,0.0,-0.02516,1e-05,4.56372]
[1777381597173,58.38,76257.1,0.0,-0.02517,1e-05,4.56589]
[1777381601153,58.38,76250.14,0.0,-0.02526,1e-05,4.57934]
[1777381603156,58.38,76250.13,0.0,-0.02526,1e-05,4.57941]
[1777381608250,58.38,76249.58,0.0,-0.02527,1e-05,4.58061]
[1777381613284,58.38,76248.98,0.0,-0.02528,1e-05,4.58189]
[1777381613290,58.38,76248.98,0.0,-0.02528,1e-05,4.58189]
[1777381618320,58.38,76248.86,0.0,-0.02528,1e-05,4.58224]
[1777381623355,58.38,76248.95,0.0,-0.02528,1e-05,4.58219]
[1777381628390,58.38,76248.67,0.0,-0.02529,1e-05,4.58285]
[1777381633424,58.38,76248.68,0.0,-0.02529,1e-05,4.58295]
[1777381639467,58.38,76249.19,0.0,-0.02528,1e-05,4.58213]
[1777381644502,58.38,76253.84,0.0,-0.02522,1e-05,4.57339]
[1777381649537,58.38,76249.74,0.0,-0.02528,1e-05,4.58141]
[1777381654572,58.38,76249.1,0.0,-0.02528,1e-05,4.5808]
[1777381659607,58.39,76249.7,0.0,-0.02527,1e-05,4.5798]
[1777381664642,58.39,76248.15,0.0,-0.02529,1e-05,4.58291]
[1777381669417,58.39,76249.03,0.0,-0.02528,1e-05,4.58133]
[1777381671306,58.39,76246.52,0.0,-0.02531,1e-05,4.58617]
[1777381671066,58.39,76228.7,0.0,-0.02555,1e-05,4.62042]
[1777381671587,58.39,76228.7,0.0,-0.02555,1e-05,4.62042]
[1777381676734,58.39,76239.15,0.0,-0.02541,1e-05,4.60012]
[1777381681965,58.39,76234.97,0.0,-0.02546,1e-05,4.60813]
[1777381682780,58.39,76216.8,0.0,-0.0257,1e-05,4.64314]
[1777381683578,58.39,76216.8,0.0,-0.0257,1e-05,4.64314]
[1777381688031,58.38,76210.25,0.0,-0.02579,1e-05,4.65545]
[1777381689341,58.38,76184.18,0.0,-0.02613,1e-05,4.70596]
[1777381690913,58.38,76183.45,0.0,-0.02614,1e-05,4.70719]
[1777381696881,58.38,76184.1,0.0,-0.02612,1e-05,4.70458]
[1777381697468,58.38,76184.1,0.0,-0.02612,1e-05,4.70458]
[1777381703230,58.37,76168.02,0.0,-0.02633,1e-05,4.73508]
[1777381704937,58.37,76190.91,0.0,-0.02602,1e-05,4.68961]
[1777381706486,58.37,76201.03,0.0,-0.02588,1e-05,4.66975]
[1777381711993,58.37,76204.71,0.0,-0.02582,1e-05,4.66004]
[1777381717028,58.37,76205.85,0.0,-0.0258,1e-05,4.65726]
[1777381722212,58.37,76196.41,0.0,-0.02592,1e-05,4.67512]
[1777381728464,58.36,76188.82,0.0,-0.02602,1e-05,4.68885]
[1777381734152,58.36,76191.68,0.0,-0.02597,1e-05,4.68237]
[1777381739187,58.36,76186.59,0.0,-0.02604,1e-05,4.69156]
[1777381739481,58.36,76186.59,0.0,-0.02604,1e-05,4.69156]
[1777381745229,58.35,76183.64,0.0,-0.02607,1e-05,4.69633]
[1777381750493,58.35,76174.69,0.0,-0.02618,1e-05,4.71303]
[1777381756306,58.35,76177.33,0.0,-0.02614,1e-05,4.70669]
[1777381761341,58.34,76178.25,0.0,-0.02612,1e-05,4.70397]
[1777381766376,58.34,76176.11,0.0,-0.02615,1e-05,4.70728]
[1777381771411,58.34,76178.26,0.0,-0.0261,1e-05,4.70017]
[1777381776446,58.33,76175.76,0.0,-0.02613,1e-05,4.70407]
[1777381781520,58.33,76173.49,0.0,-0.02615,1e-05,4.70762]
[1777381786037,58.33,76154.51,0.0,-0.0264,1e-05,4.74402]
[1777381789083,58.33,76133.3,0.0,-0.02668,1e-05,4.78512]
[1777381790042,58.33,76133.3,0.0,-0.02668,1e-05,4.78512]
[1777381791704,58.32,76130.42,0.0,-0.02672,1e-05,4.79019]
[1777381796001,58.32,76105.33,0.0,-0.02705,1e-05,4.83837]
[1777381797085,58.32,76081.17,0.0,-0.02739,1e-05,4.8864]
[1777381797803,58.32,76081.17,0.0,-0.02739,1e-05,4.8864]
[1777381800822,58.31,76102.52,0.0,-0.02708,1e-05,4.8417]
[1777381802724,58.31,76082.01,0.0,-0.02736,1e-05,4.88241]
[1777381803468,58.31,76082.01,0.0,-0.02736,1e-05,4.88241]
[1777381803532,58.31,76076.46,0.0,-0.02743,1e-05,4.89309]
[1777381804050,58.31,76076.46,0.0,-0.02743,1e-05,4.89309]
[1777381805449,58.31,76070.09,0.0,-0.02752,1e-05,4.90595]
[1777381806118,58.31,76058.77,0.0,-0.02768,1e-05,4.92833]
[1777381806945,58.31,76052.87,0.0,-0.02776,1e-05,4.94018]
[1777381807533,58.31,76052.87,0.0,-0.02776,1e-05,4.94018]
[1777381808167,58.3,76052.49,0.0,-0.02776,1e-05,4.9406]
[1777381811266,58.3,76049.41,0.0,-0.0278,1e-05,4.9465]
[1777381811714,58.3,76042.01,0.0,-0.02791,1e-05,4.96118]
[1777381811800,58.3,76042.01,0.0,-0.02791,1e-05,4.96118]
[1777381811852,58.3,76042.01,0.0,-0.02791,1e-05,4.96118]
[1777381811906,58.3,76042.01,0.0,-0.02791,1e-05,4.96118]
[1777381812136,58.3,76042.01,0.0,-0.02791,1e-05,4.96118]
[1777381812197,58.3,76005.18,0.0,-0.02843,1e-05,5.03639]
[1777381812661,58.3,76005.18,0.0,-0.02843,1e-05,5.03639]
[1777381812801,58.3,76005.18,0.0,-0.02843,1e-05,5.03639]
[1777381813015,58.3,76005.18,0.0,-0.02843,1e-05,5.03639]
[1777381813057,58.3,75980.69,0.0,-0.02879,1e-05,5.08701]
[1777381813632,58.3,75980.69,0.0,-0.02879,1e-05,5.08701]
[1777381813704,58.3,75980.69,0.0,-0.02879,1e-05,5.08701]
[1777381814010,58.3,75980.69,0.0,-0.02879,1e-05,5.08701]
[1777381814056,58.3,75980.69,0.0,-0.02879,1e-05,5.08701]
[1777381814487,58.3,75980.69,0.0,-0.02879,1e-05,5.08701]
[1777381814736,58.3,75981.0,0.0,-0.02878,1e-05,5.08609]
[1777381814859,58.3,75981.0,0.0,-0.02878,1e-05,5.08609]
[1777381815000,58.3,75981.0,0.0,-0.02878,1e-05,5.08609]
[1777381815045,58.3,75981.0,0.0,-0.02878,1e-05,5.08609]
[1777381815110,58.3,75975.58,0.0,-0.02886,1e-05,5.09691]
[1777381816313,58.3,75975.58,0.0,-0.02886,1e-05,5.09691]
[1777381816370,58.3,75975.58,0.0,-0.02886,1e-05,5.09691]
[1777381817791,58.3,75983.47,0.0,-0.02874,1e-05,5.08059]
[1777381818024,58.3,75983.47,0.0,-0.02874,1e-05,5.08059]
[1777381818078,58.3,75983.47,0.0,-0.02874,1e-05,5.08059]
[1777381818354,58.3,75983.47,0.0,-0.02874,1e-05,5.08059]
[1777381818434,58.3,75992.22,0.0,-0.02862,1e-05,5.06263]
[1777381819471,58.3,76021.94,0.0,-0.02818,1e-05,5.00108]
[1777381819821,58.3,76021.94,0.0,-0.02818,1e-05,5.00108]
[1777381820048,58.3,76021.94,0.0,-0.02818,1e-05,5.00108]
[1777381820092,58.3,76021.94,0.0,-0.02818,1e-05,5.00108]
[1777381820192,58.3,76021.94,0.0,-0.02818,1e-05,5.00108]
[1777381821050,58.3,76025.84,0.0,-0.02813,1e-05,4.99282]
[1777381823939,58.3,76031.19,0.0,-0.02805,1e-05,4.98137]
[1777381824092,58.3,76031.19,0.0,-0.02805,1e-05,4.98137]
[1777381825733,58.29,76021.66,0.0,-0.02818,1e-05,5.00014]
[1777381826472,58.29,76007.84,0.0,-0.02838,1e-05,5.02873]
[1777381831873,58.3,76004.49,0.0,-0.02842,1e-05,5.03427]
[1777381834288,58.3,76028.91,0.0,-0.02807,1e-05,4.98471]
[1777381839446,58.3,76028.89,0.0,-0.02808,1e-05,4.98556]
[1777381843368,58.3,76032.64,0.0,-0.02804,1e-05,4.97921]
[1777381848992,58.31,76018.57,0.0,-0.02825,1e-05,5.00954]
[1777381852828,58.31,76025.38,0.0,-0.02815,1e-05,4.99626]
[1777381857863,58.32,76019.57,0.0,-0.02824,1e-05,5.00932]
[1777381863852,58.32,76029.38,0.0,-0.02811,1e-05,4.99062]
[1777381865699,58.32,76031.88,0.0,-0.02808,1e-05,4.98603]
[1777381866141,58.32,76031.88,0.0,-0.02808,1e-05,4.98603]
[1777381866423,58.32,76037.89,0.0,-0.02799,1e-05,4.97352]
[1777381866673,58.32,76037.89,0.0,-0.02799,1e-05,4.97352]
[1777381867252,58.32,76037.89,0.0,-0.02799,1e-05,4.97352]
[1777381868130,58.32,76054.83,0.0,-0.02775,1e-05,4.93916]
[1777381873416,58.32,76040.16,0.0,-0.02796,1e-05,4.96834]
[1777381874557,58.32,76038.74,0.0,-0.02798,1e-05,4.97102]
[1777381874568,58.32,76038.74,0.0,-0.02798,1e-05,4.97102]
[1777381877195,58.32,76061.61,0.0,-0.02765,1e-05,4.92378]
[1777381877794,58.32,76061.61,0.0,-0.02765,1e-05,4.92378]
[1777381878887,58.32,76072.72,0.0,-0.02749,1e-05,4.9012]
[1777381879123,58.32,76072.72,0.0,-0.02749,1e-05,4.9012]
[1777381880779,58.32,76095.61,0.0,-0.02717,1e-05,4.85503]
[1777381881054,58.32,76095.61,0.0,-0.02717,1e-05,4.85503]
[1777381884677,58.32,76111.81,0.0,-0.02695,1e-05,4.82276]
[1777381885261,58.31,76115.71,0.0,-0.02689,1e-05,4.81461]
[1777381888024,58.31,76116.72,0.0,-0.02687,1e-05,4.81189]
[1777381893531,58.31,76117.99,0.0,-0.02683,1e-05,4.80555]
[1777381893634,58.31,76117.99,0.0,-0.02683,1e-05,4.80555]
[1777381898351,58.3,76135.5,0.0,-0.02658,1e-05,4.76881]
[1777381899938,58.3,76145.22,0.0,-0.02645,1e-05,4.74933]
[1777381902380,58.3,76171.33,0.0,-0.02609,1e-05,4.69738]
[1777381907417,58.29,76183.09,0.0,-0.02593,1e-05,4.67378]
[1777381912436,58.29,76176.89,0.0,-0.02601,1e-05,4.68536]
[1777381916530,58.29,76180.49,0.0,-0.02596,1e-05,4.67782]
[1777381922133,58.29,76180.49,0.0,-0.02595,1e-05,4.67707]
[1777381923791,58.29,76153.41,0.0,-0.02631,1e-05,4.72981]
[1777381924440,58.29,76153.41,0.0,-0.02631,1e-05,4.72981]
[1777381924525,58.29,76153.41,0.0,-0.02631,1e-05,4.72981]
[1777381924555,58.29,76153.41,0.0,-0.02631,1e-05,4.72981]
[1777381930073,58.28,76170.74,0.0,-0.02607,1e-05,4.69459]
[1777381935155,58.28,76159.49,0.0,-0.02622,1e-05,4.71577]
[1777381941292,58.28,76158.12,0.0,-0.02623,1e-05,4.71725]
[1777381946335,58.27,76142.13,0.0,-0.02644,1e-05,4.74784]
[1777381955760,58.26,76131.04,0.0,-0.02656,1e-05,4.76495]
[1777381960796,58.26,76118.83,0.0,-0.02672,1e-05,4.78767]
[1777381965831,58.25,76121.88,0.0,-0.02666,1e-05,4.78003]
[1777381970866,58.25,76120.47,0.0,-0.02667,1e-05,4.78129]
[1777381976545,58.24,76119.43,0.0,-0.02668,1e-05,4.78212]
[1777381981943,58.24,76113.72,0.0,-0.02674,1e-05,4.79127]
[1777381986978,58.23,76114.79,0.0,-0.02672,1e-05,4.78755]
[1777381992014,58.23,76110.63,0.0,-0.02676,1e-05,4.79425]
[1777381997049,58.22,76107.9,0.0,-0.02679,1e-05,4.79807]
[1777382002083,58.21,76109.52,0.0,-0.02676,1e-05,4.79324]
[1777382007120,58.21,76111.25,0.0,-0.02672,1e-05,4.78793]
[1777382012154,58.2,76123.89,0.0,-0.02653,1e-05,4.75945]
[1777382017190,58.2,76128.58,0.0,-0.02646,1e-05,4.74898]
[1777382022225,58.2,76133.04,0.0,-0.02639,1e-05,4.73911]
[1777382027260,58.19,76120.51,0.0,-0.02655,1e-05,4.76282]
[1777382032295,58.19,76114.8,0.0,-0.02662,1e-05,4.77281]
[1777382037330,58.18,76116.85,0.0,-0.02659,1e-05,4.76743]
[1777382042365,58.18,76116.09,0.0,-0.02659,1e-05,4.76761]
[1777382047400,58.17,76109.86,0.0,-0.02666,1e-05,4.77864]
[1777382052435,58.17,76110.38,0.0,-0.02665,1e-05,4.77621]
[1777382057470,58.17,76112.02,0.0,-0.02662,1e-05,4.7716]
[1777382062825,58.16,76090.27,0.0,-0.0269,1e-05,4.8135]
[1777382063865,58.16,76089.76,0.0,-0.02691,1e-05,4.81418]
[1777382069034,58.15,76083.55,0.0,-0.02698,1e-05,4.82485]
[1777382074698,58.15,76089.09,0.0,-0.02688,1e-05,4.80999]
[1777382076961,58.14,76093.07,0.0,-0.02682,1e-05,4.80106]
[1777382082648,58.14,76109.19,0.0,-0.02659,1e-05,4.76729]
[1777382086437,58.14,76114.71,0.0,-0.02651,1e-05,4.75559]
[1777382088034,58.13,76121.15,0.0,-0.02642,1e-05,4.74239]
[1777382088060,58.13,76121.15,0.0,-0.02642,1e-05,4.74239]
[1777382093728,58.13,76121.14,0.0,-0.02641,1e-05,4.7411]
[1777382098764,58.13,76130.82,0.0,-0.02627,1e-05,4.72097]
[1777382103799,58.12,76123.16,0.0,-0.02637,1e-05,4.73515]
[1777382108835,58.12,76118.68,0.0,-0.02642,1e-05,4.74293]
[1777382113869,58.12,76125.37,0.0,-0.02633,1e-05,4.72859]
[1777382118905,58.11,76112.42,0.0,-0.02649,1e-05,4.75308]
[1777382123941,58.11,76102.34,0.0,-0.02662,1e-05,4.77184]
[1777382128600,58.11,76092.61,0.0,-0.02675,1e-05,4.79028]
[1777382134243,58.1,76080.95,0.0,-0.02689,1e-05,4.80958]
[1777382140026,58.09,76071.2,0.0,-0.02701,1e-05,4.82689]
[1777382142056,58.09,76065.8,0.0,-0.02708,1e-05,4.83692]
[1777382145402,58.08,76067.46,0.0,-0.02705,1e-05,4.83238]
[1777382145428,58.08,76067.46,0.0,-0.02705,1e-05,4.83238]
[1777382147102,58.08,76047.67,0.0,-0.02731,1e-05,4.871]
[1777382152137,58.07,76039.83,0.0,-0.02741,1e-05,4.88451]
[1777382157173,58.06,76036.84,0.0,-0.02743,1e-05,4.88807]
[1777382162585,58.06,76037.12,0.0,-0.02742,1e-05,4.88558]
[1777382162654,58.06,76030.06,0.0,-0.02751,1e-05,4.89894]
[1777382167529,58.05,76027.07,0.0,-0.02755,1e-05,4.90474]
[1777382173285,58.05,76028.66,0.0,-0.02752,1e-05,4.90089]
[1777382178320,58.05,76027.54,0.0,-0.02754,1e-05,4.90277]
[1777382183355,58.05,76038.33,0.0,-0.02738,1e-05,4.88051]
[1777382185444,58.05,76041.06,0.0,-0.02734,1e-05,4.87495]
[1777382191410,58.05,76053.89,0.0,-0.02715,1e-05,4.84702]
[1777382192015,58.05,76053.89,0.0,-0.02715,1e-05,4.84702]
[1777382192418,58.05,76053.8,0.0,-0.02715,1e-05,4.84693]
[1777382199013,58.04,76055.48,0.0,-0.02712,1e-05,4.84203]
[1777382199468,58.04,76050.18,0.0,-0.02719,1e-05,4.85272]
[1777382204503,58.04,76050.23,0.0,-0.02719,1e-05,4.8526]
[1777382209538,58.04,76052.1,0.0,-0.02717,1e-05,4.84888]
[1777382211038,58.04,76052.1,0.0,-0.02717,1e-05,4.84888]
[1777382211124,58.04,76057.51,0.0,-0.02709,1e-05,4.83801]
[1777382211551,58.04,76055.54,0.0,-0.02712,1e-05,4.84196]
[1777382216586,58.04,76047.89,0.0,-0.02722,1e-05,4.85721]
[1777382221621,58.04,76047.71,0.0,-0.02723,1e-05,4.85736]
[1777382224366,58.04,76049.22,0.0,-0.0272,1e-05,4.85422]
[1777382229367,58.04,76055.47,0.0,-0.02711,1e-05,4.84009]
[1777382230399,58.04,76055.53,0.0,-0.0271,1e-05,4.8396]
[1777382232699,58.03,76075.48,0.0,-0.02682,1e-05,4.79852]
[1777382234540,58.03,76076.44,0.0,-0.0268,1e-05,4.79631]
[1777382234773,58.03,76076.44,0.0,-0.0268,1e-05,4.79631]
[1777382235021,58.03,76076.44,0.0,-0.0268,1e-05,4.79631]
[1777382236904,58.03,76078.8,0.0,-0.02677,1e-05,4.791]
[1777382237887,58.03,76079.17,0.0,-0.02676,1e-05,4.78996]
[1777382243776,58.02,76101.49,0.0,-0.02644,1e-05,4.74369]
[1777382248810,58.02,76101.58,0.0,-0.02643,1e-05,4.74244]
[1777382253845,58.01,76092.62,0.0,-0.02654,1e-05,4.75712]
[1777382258882,58.01,76080.26,0.0,-0.0267,1e-05,4.78037]
[1777382263916,58.01,76080.9,0.0,-0.02668,1e-05,4.77769]
[1777382268951,58.0,76090.6,0.0,-0.02654,1e-05,4.75711]
[1777382273987,58.0,76095.88,0.0,-0.02646,1e-05,4.74549]
[1777382279022,57.99,76097.14,0.0,-0.02643,1e-05,4.74192]
[1777382284057,57.99,76097.17,0.0,-0.02643,1e-05,4.74082]
[1777382289091,57.99,76098.77,0.0,-0.0264,1e-05,4.73664]
[1777382294128,57.98,76097.48,0.0,-0.02641,1e-05,4.7382]
[1777382299163,57.98,76101.51,0.0,-0.02635,1e-05,4.72926]
[1777382304198,57.98,76105.5,0.0,-0.02629,1e-05,4.72047]
[1777382309237,57.97,76113.88,0.0,-0.02617,1e-05,4.70316]
[1777382314376,57.97,76123.25,0.0,-0.02603,1e-05,4.68227]
[1777382320315,57.97,76127.88,0.0,-0.02596,1e-05,4.67261]
[1777382325349,57.97,76129.42,0.0,-0.02594,1e-05,4.66922]
[1777382330384,57.97,76129.52,0.0,-0.02594,1e-05,4.6687]
[1777382335418,57.97,76120.75,0.0,-0.02605,1e-05,4.68553]
[1777382340454,57.97,76124.31,0.0,-0.026,1e-05,4.67796]
[1777382345489,57.96,76123.98,0.0,-0.026,1e-05,4.67816]
[1777382350524,57.96,76122.7,0.0,-0.02602,1e-05,4.68022]
[1777382355559,57.96,76125.6,0.0,-0.02597,1e-05,4.67404]
[1777382360596,57.96,76126.26,0.0,-0.02596,1e-05,4.67233]
[1777382365630,57.96,76130.45,0.0,-0.0259,1e-05,4.66373]
[1777382370665,57.96,76130.76,0.0,-0.0259,1e-05,4.66279]
[1777382375700,57.96,76133.26,0.0,-0.02585,1e-05,4.65561]
[1777382380734,57.96,76136.36,0.0,-0.02581,1e-05,4.6493]
[1777382385770,57.95,76130.39,0.0,-0.02589,1e-05,4.66073]
[1777382390805,57.95,76127.81,0.0,-0.02592,1e-05,4.66548]
[1777382395840,57.95,76113.82,0.0,-0.0261,1e-05,4.69248]
[1777382400875,57.95,76114.49,0.0,-0.02609,1e-05,4.69055]
[1777382405910,57.95,76123.91,0.0,-0.02596,1e-05,4.67152]
[1777382410945,57.95,76122.48,0.0,-0.02598,1e-05,4.67387]
[1777382415980,57.94,76122.87,0.0,-0.02597,1e-05,4.67261]
[1777382421021,57.94,76124.99,0.0,-0.02594,1e-05,4.66802]
[1777382426056,57.94,76128.35,0.0,-0.02589,1e-05,4.6611]
[1777382431090,57.94,76127.94,0.0,-0.02588,1e-05,4.65957]
[1777382436126,57.94,76137.9,0.0,-0.02575,1e-05,4.63983]
[1777382441164,57.94,76149.82,0.0,-0.02559,1e-05,4.61659]
[1777382446198,57.94,76151.84,0.0,-0.02556,1e-05,4.61276]
[1777382451233,57.94,76148.45,0.0,-0.02561,1e-05,4.61945]
[1777382456269,57.94,76131.88,0.0,-0.02583,1e-05,4.65168]
[1777382461304,57.94,76125.73,0.0,-0.02591,1e-05,4.66342]
[1777382466339,57.94,76117.5,0.0,-0.02602,1e-05,4.67914]
[1777382471374,57.94,76118.48,0.0,-0.026,1e-05,4.67669]
[1777382476409,57.93,76117.35,0.0,-0.02601,1e-05,4.67839]
[1777382481446,57.93,76116.16,0.0,-0.02602,1e-05,4.68018]
[1777382486481,57.93,76123.4,0.0,-0.02592,1e-05,4.66542]
[1777382491516,57.93,76120.9,0.0,-0.02594,1e-05,4.66793]
[1777382496551,57.93,76123.93,0.0,-0.0259,1e-05,4.66154]
[1777382501587,57.93,76123.84,0.0,-0.0259,1e-05,4.66133]
[1777382506622,57.93,76130.22,0.0,-0.02581,1e-05,4.64847]
[1777382511657,57.92,76129.01,0.0,-0.02583,1e-05,4.65055]
[1777382516691,57.92,76129.87,0.0,-0.02581,1e-05,4.6486]
[1777382521727,57.92,76140.73,0.0,-0.02567,1e-05,4.62715]
[1777382526762,57.92,76144.49,0.0,-0.02562,1e-05,4.61978]
[1777382531797,57.92,76146.88,0.0,-0.02558,1e-05,4.61515]
[1777382536832,57.92,76151.65,0.0,-0.02552,1e-05,4.60598]
[1777382541867,57.92,76149.64,0.0,-0.02555,1e-05,4.61002]
[1777382546902,57.92,76151.23,0.0,-0.02553,1e-05,4.60704]
[1777382551937,57.92,76145.99,0.0,-0.02559,1e-05,4.61532]
[1777382556972,57.92,76146.3,0.0,-0.02558,1e-05,4.61477]
[1777382562007,57.92,76141.95,0.0,-0.02564,1e-05,4.62328]
[1777382567042,57.92,76131.95,0.0,-0.02577,1e-05,4.64263]
[1777382572077,57.92,76131.02,0.0,-0.02579,1e-05,4.64423]
[1777382577111,57.92,76130.46,0.0,-0.02579,1e-05,4.64509]
[1777382582147,57.92,76124.14,0.0,-0.02587,1e-05,4.65712]
[1777382587181,57.92,76121.45,0.0,-0.02591,1e-05,4.66202]
[1777382592217,57.92,76118.18,0.0,-0.02595,1e-05,4.66804]
[1777382597252,57.92,76121.68,0.0,-0.0259,1e-05,4.66077]
[1777382602287,57.92,76124.41,0.0,-0.02586,1e-05,4.65506]
[1777382607322,57.91,76123.58,0.0,-0.02587,1e-05,4.65636]
[1777382612357,57.91,76122.59,0.0,-0.02587,1e-05,4.65598]
[1777382617392,57.91,76122.39,0.0,-0.02587,1e-05,4.65604]
[1777382622427,57.91,76123.15,0.0,-0.02586,1e-05,4.65425]
[1777382627461,57.91,76120.82,0.0,-0.02589,1e-05,4.6585]
[1777382632497,57.91,76120.97,0.0,-0.02588,1e-05,4.65787]
[1777382637532,57.91,76117.39,0.0,-0.02593,1e-05,4.66452]
[1777382642567,57.91,76120.09,0.0,-0.02589,1e-05,4.65885]
[1777382647602,57.91,76122.4,0.0,-0.02586,1e-05,4.654]
[1777382652637,57.9,76123.96,0.0,-0.02583,1e-05,4.65067]
[1777382657672,57.9,76133.84,0.0,-0.0257,1e-05,4.63115]
[1777382662708,57.9,76134.04,0.0,-0.0257,1e-05,4.63069]
[1777382667744,57.9,76131.42,0.0,-0.02573,1e-05,4.63575]
[1777382672778,57.9,76125.86,0.0,-0.02579,1e-05,4.64445]
[1777382677814,57.9,76125.35,0.0,-0.0258,1e-05,4.64524]
[1777382682849,57.9,76127.25,0.0,-0.02577,1e-05,4.6413]
[1777382687884,57.9,76127.34,0.0,-0.02577,1e-05,4.64094]
[1777382692920,57.9,76126.52,0.0,-0.02578,1e-05,4.64235]
[1777382697955,57.9,76126.94,0.0,-0.02577,1e-05,4.64133]
[1777382702990,57.9,76132.71,0.0,-0.0257,1e-05,4.62986]
[1777382708024,57.9,76130.72,0.0,-0.02572,1e-05,4.63363]
[1777382713060,57.9,76132.01,0.0,-0.0257,1e-05,4.631]
[1777382718096,57.9,76134.59,0.0,-0.02567,1e-05,4.62589]
[1777382723132,57.9,76133.61,0.0,-0.02568,1e-05,4.62775]
[1777382728167,57.9,76131.61,0.0,-0.02571,1e-05,4.63157]
[1777382733203,57.9,76127.39,0.0,-0.02575,1e-05,4.6377]
[1777382738237,57.9,76125.28,0.0,-0.02578,1e-05,4.64164]
[1777382743273,57.9,76124.28,0.0,-0.02579,1e-05,4.64338]
[1777382748308,57.89,76125.21,0.0,-0.02578,1e-05,4.64133]
[1777382753343,57.89,76128.6,0.0,-0.02573,1e-05,4.63453]
[1777382758378,57.89,76129.54,0.0,-0.02572,1e-05,4.63256]
[1777382763413,57.89,76133.8,0.0,-0.02566,1e-05,4.62417]
[1777382768448,57.89,76130.03,0.0,-0.02571,1e-05,4.63147]
[1777382773483,57.89,76128.58,0.0,-0.02573,1e-05,4.63418]
[1777382778518,57.89,76128.92,0.0,-0.02572,1e-05,4.63339]
[1777382783553,57.89,76132.89,0.0,-0.02567,1e-05,4.62558]
[1777382788590,57.89,76130.73,0.0,-0.0257,1e-05,4.62975]
[1777382793628,57.89,76131.82,0.0,-0.02567,1e-05,4.62558]
[1777382798663,57.89,76131.71,0.0,-0.02567,1e-05,4.62576]
[1777382803698,57.89,76133.06,0.0,-0.02566,1e-05,4.6231]
[1777382809355,57.89,76131.59,0.0,-0.02568,1e-05,4.62595]
[1777382814775,57.89,76133.33,0.0,-0.02565,1e-05,4.62251]
[1777382819810,57.89,76131.05,0.0,-0.02568,1e-05,4.62694]
[1777382824845,57.89,76130.39,0.0,-0.02569,1e-05,4.62818]
[1777382830887,57.89,76130.22,0.0,-0.02569,1e-05,4.62844]
[1777382835922,57.89,76129.97,0.0,-0.0257,1e-05,4.62885]
[1777382840956,57.89,76130.16,0.0,-0.02569,1e-05,4.6284]
[1777382845994,57.89,76130.88,0.0,-0.02568,1e-05,4.62692]
[1777382851029,57.89,76129.68,0.0,-0.02569,1e-05,4.6272]
[1777382856064,57.89,76127.64,0.0,-0.02571,1e-05,4.6311]
[1777382861098,57.89,76125.92,0.0,-0.02574,1e-05,4.63436]
[1777382864843,57.89,76125.8,0.0,-0.02574,1e-05,4.63453]
[1777382867063,57.89,76105.04,0.0,-0.02602,1e-05,4.6752]
[1777382872176,57.89,76103.59,0.0,-0.02603,1e-05,4.67744]
[1777382877211,57.89,76104.97,0.0,-0.02601,1e-05,4.67421]
[1777382882253,57.88,76104.38,0.0,-0.02601,1e-05,4.67488]
[1777382887284,57.88,76103.32,0.0,-0.02603,1e-05,4.6765]
[1777382892318,57.88,76104.12,0.0,-0.02601,1e-05,4.67442]
[1777382895026,57.88,76103.29,0.0,-0.02602,1e-05,4.67586]
[1777382900375,57.88,76091.2,0.0,-0.02618,1e-05,4.69894]
[1777382905410,57.87,76092.87,0.0,-0.02615,1e-05,4.69494]
[1777382910445,57.87,76105.28,0.0,-0.02598,1e-05,4.66998]
[1777382915480,57.87,76104.41,0.0,-0.02598,1e-05,4.66926]
[1777382920515,57.87,76105.59,0.0,-0.02596,1e-05,4.66653]
[1777382924903,57.87,76106.51,0.0,-0.02595,1e-05,4.66442]
[1777382925064,57.87,76106.51,0.0,-0.02595,1e-05,4.66442]
[1777382925088,57.87,76106.51,0.0,-0.02595,1e-05,4.66442]
[1777382930585,57.87,76118.14,0.0,-0.02579,1e-05,4.64124]
[1777382935620,57.87,76119.56,0.0,-0.02577,1e-05,4.63828]
[1777382940655,57.87,76119.49,0.0,-0.02577,1e-05,4.63826]
[1777382945691,57.87,76115.46,0.0,-0.02582,1e-05,4.64594]
[1777382950725,57.87,76113.54,0.0,-0.02584,1e-05,4.64947]
[1777382955760,57.86,76121.31,0.0,-0.02574,1e-05,4.6341]
[1777382957537,57.86,76124.03,0.0,-0.0257,1e-05,4.62876]
[1777382959255,57.86,76143.35,0.0,-0.02545,1e-05,4.59116]
[1777382959453,57.86,76143.35,0.0,-0.02545,1e-05,4.59116]
[1777382960841,57.86,76143.2,0.0,-0.02545,1e-05,4.59151]
[1777382961489,57.87,76152.04,0.0,-0.02533,1e-05,4.57443]
[1777382961671,57.87,76152.04,0.0,-0.02533,1e-05,4.57443]
[1777382961803,57.87,76203.65,0.0,-0.02466,1e-05,4.47534]
[1777382963732,57.87,76201.16,0.0,-0.0247,1e-05,4.48222]
[1777382963818,57.87,76223.87,0.0,-0.02441,1e-05,4.43933]
[1777382964972,57.87,76230.11,0.0,-0.02434,1e-05,4.42785]
[1777382965359,57.87,76230.11,0.0,-0.02434,1e-05,4.42785]
[1777382965834,57.88,76195.28,0.0,-0.02479,1e-05,4.49433]
[1777382966179,57.88,76195.28,0.0,-0.02479,1e-05,4.49433]
[1777382966203,57.88,76195.28,0.0,-0.02479,1e-05,4.49433]
[1777382968530,57.88,76188.82,0.0,-0.02487,1e-05,4.50727]
[1777382973592,57.88,76178.42,0.0,-0.02501,1e-05,4.52629]
[1777382976088,57.88,76196.33,0.0,-0.02478,1e-05,4.49267]
[1777382981588,57.89,76191.93,0.0,-0.02484,1e-05,4.50185]
[1777382981622,57.89,76191.93,0.0,-0.02484,1e-05,4.50185]
[1777382986982,57.89,76188.39,0.0,-0.02489,1e-05,4.50981]
[1777382992019,57.89,76191.1,0.0,-0.02486,1e-05,4.50552]
[1777382997053,57.9,76201.35,0.0,-0.02474,1e-05,4.48696]
[1777383002053,57.9,76187.88,0.0,-0.02492,1e-05,4.51353]
[1777383007129,57.9,76154.67,0.0,-0.02536,1e-05,4.5783]
[1777383009358,57.9,76151.43,0.0,-0.0254,1e-05,4.58463]
[1777383010864,57.9,76148.92,0.0,-0.02544,1e-05,4.58991]
[1777383015983,57.91,76141.8,0.0,-0.02554,1e-05,4.60434]
[1777383018891,57.91,76166.86,0.0,-0.02521,1e-05,4.55595]
[1777383022242,57.91,76149.12,0.0,-0.02544,1e-05,4.59058]
[1777383022973,57.91,76149.12,0.0,-0.02544,1e-05,4.59058]
[1777383024432,57.91,76140.96,0.0,-0.02555,1e-05,4.60652]
[1777383025425,57.91,76155.49,0.0,-0.02536,1e-05,4.57837]
[1777383027600,57.91,76182.21,0.0,-0.02501,1e-05,4.52703]
[1777383033524,57.91,76176.39,0.0,-0.02508,1e-05,4.53693]
[1777383038853,57.91,76166.84,0.0,-0.02521,1e-05,4.55596]
[1777383042782,57.91,76149.59,0.0,-0.02544,1e-05,4.5897]
[1777383050066,57.91,76132.04,0.0,-0.02567,1e-05,4.62391]
[1777383054473,57.91,76098.54,0.0,-0.02611,1e-05,4.6882]
[1777383059760,57.9,76107.87,0.0,-0.02596,1e-05,4.66566]
[1777383060987,57.89,76126.48,0.0,-0.0257,1e-05,4.62768]
[1777383063868,57.89,76120.76,0.0,-0.02578,1e-05,4.6388]
[1777383065048,57.89,76112.38,0.0,-0.02589,1e-05,4.65513]
[1777383065431,57.89,76112.38,0.0,-0.02589,1e-05,4.65513]
[1777383071332,57.89,76114.5,0.0,-0.02586,1e-05,4.65047]
[1777383072897,57.89,76111.45,0.0,-0.0259,1e-05,4.65639]
[1777383073675,57.89,76105.43,0.0,-0.02598,1e-05,4.66815]
[1777383078905,57.89,76113.81,0.0,-0.02586,1e-05,4.65131]
[1777383079454,57.89,76116.09,0.0,-0.02583,1e-05,4.6468]
[1777383081122,57.89,76128.63,0.0,-0.02566,1e-05,4.62226]
[1777383081482,57.89,76128.63,0.0,-0.02566,1e-05,4.62226]
[1777383083235,57.89,76109.69,0.0,-0.02592,1e-05,4.65929]
[1777383083905,57.89,76109.69,0.0,-0.02592,1e-05,4.65929]
[1777383087208,57.88,76089.65,0.0,-0.02618,1e-05,4.69711]
[1777383093430,57.87,76085.66,0.0,-0.02621,1e-05,4.70093]
[1777383094041,57.87,76083.07,0.0,-0.02624,1e-05,4.70591]
[1777383094771,57.87,76083.07,0.0,-0.02624,1e-05,4.70591]
[1777383096510,57.87,76075.55,0.0,-0.02634,1e-05,4.72098]
[1777383097006,57.87,76071.56,0.0,-0.0264,1e-05,4.72873]
[1777383097780,57.87,76064.83,0.0,-0.02649,1e-05,4.74244]
[1777383100200,57.88,76064.66,0.0,-0.0265,1e-05,4.74341]
[1777383100970,57.88,76064.66,0.0,-0.0265,1e-05,4.74341]
[1777383100976,57.88,76065.1,0.0,-0.0265,1e-05,4.74321]
[1777383101953,57.88,76065.1,0.0,-0.0265,1e-05,4.74321]
[1777383101986,57.88,76078.31,0.0,-0.02632,1e-05,4.7177]
[1777383102661,57.88,76078.31,0.0,-0.02632,1e-05,4.7177]
[1777383102815,57.88,76098.0,0.0,-0.02606,1e-05,4.67907]
[1777383105877,57.88,76093.97,0.0,-0.02611,1e-05,4.68764]
[1777383106086,57.89,76092.95,0.0,-0.02613,1e-05,4.68996]
[1777383108833,57.89,76084.31,0.0,-0.02625,1e-05,4.70758]
[1777383108888,57.89,76084.31,0.0,-0.02625,1e-05,4.70758]
[1777383108934,57.89,76087.61,0.0,-0.02621,1e-05,4.70133]
[1777383110003,57.89,76087.61,0.0,-0.02621,1e-05,4.70133]
[1777383110232,57.89,76090.56,0.0,-0.02617,1e-05,4.69537]
[1777383111248,57.89,76093.78,0.0,-0.02612,1e-05,4.68889]
[1777383111878,57.89,76092.21,0.0,-0.02615,1e-05,4.69229]
[1777383112081,57.89,76092.21,0.0,-0.02615,1e-05,4.69229]
[1777383112893,57.89,76092.21,0.0,-0.02615,1e-05,4.69229]
[1777383113195,57.89,76080.19,0.0,-0.02631,1e-05,4.71635]
[1777383118927,57.89,76075.19,0.0,-0.02639,1e-05,4.72778]
[1777383119837,57.89,76075.19,0.0,-0.02639,1e-05,4.72778]
[1777383119934,57.9,76069.99,0.0,-0.02646,1e-05,4.73834]
[1777383120842,57.9,76069.99,0.0,-0.02646,1e-05,4.73834]
[1777383120950,57.9,76069.99,0.0,-0.02646,1e-05,4.73834]
[1777383120941,57.9,76067.05,0.0,-0.02651,1e-05,4.74492]
[1777383121948,57.9,76070.51,0.0,-0.02647,1e-05,4.73875]
[1777383125170,57.91,76071.26,0.0,-0.02647,1e-05,4.73939]
[1777383125990,57.91,76089.12,0.0,-0.02623,1e-05,4.70423]
[1777383131888,57.91,76075.7,0.0,-0.02642,1e-05,4.73191]
[1777383131954,57.91,76070.51,0.0,-0.02649,1e-05,4.74268]
[1777383132689,57.91,76070.51,0.0,-0.02649,1e-05,4.74268]
[1777383132773,57.91,76070.51,0.0,-0.02649,1e-05,4.74268]
[1777383132861,57.92,76074.12,0.0,-0.02645,1e-05,4.73625]
[1777383134630,57.92,76079.36,0.0,-0.02638,1e-05,4.72585]
[1777383134800,57.92,76079.36,0.0,-0.02638,1e-05,4.72585]
[1777383134824,57.92,76079.36,0.0,-0.02638,1e-05,4.72585]
[1777383135019,57.92,76079.36,0.0,-0.02638,1e-05,4.72585]
[1777383134901,57.92,76082.69,0.0,-0.02633,1e-05,4.71969]
[1777383135063,57.92,76078.49,0.0,-0.02639,1e-05,4.72801]
[1777383138520,57.92,76073.22,0.0,-0.02647,1e-05,4.73996]
[1777383138555,57.93,76071.87,0.0,-0.0265,1e-05,4.7441]
[1777383139215,57.93,76071.87,0.0,-0.0265,1e-05,4.7441]
[1777383139262,57.93,76071.87,0.0,-0.0265,1e-05,4.7441]
[1777383139295,57.93,76072.59,0.0,-0.02649,1e-05,4.74267]
[1777383141120,57.93,76089.0,0.0,-0.02626,1e-05,4.70981]
[1777383141128,57.93,76092.33,0.0,-0.02622,1e-05,4.70323]
[1777383146140,57.93,76091.83,0.0,-0.02624,1e-05,4.70568]
[1777383150463,57.93,76096.36,0.0,-0.02618,1e-05,4.69762]
[1777383150513,57.93,76096.36,0.0,-0.02618,1e-05,4.69762]
[1777383150517,57.93,76096.36,0.0,-0.02618,1e-05,4.69762]
[1777383150623,57.94,76095.4,0.0,-0.0262,1e-05,4.69982]
[1777383151115,57.94,76095.4,0.0,-0.0262,1e-05,4.69982]
[1777383151754,57.94,76095.4,0.0,-0.0262,1e-05,4.69982]
[1777383152182,57.94,76116.48,0.0,-0.0259,1e-05,4.65695]
[1777383153082,57.94,76116.48,0.0,-0.0259,1e-05,4.65695]
[1777383153197,57.94,76136.0,0.0,-0.02564,1e-05,4.61877]
[1777383154220,57.94,76136.0,0.0,-0.02564,1e-05,4.61877]
[1777383154221,57.94,76136.0,0.0,-0.02564,1e-05,4.61877]
[1777383155598,57.94,76140.23,0.0,-0.02559,1e-05,4.61056]
[1777383157186,57.94,76156.13,0.0,-0.02538,1e-05,4.57981]
[1777383158004,57.94,76156.13,0.0,-0.02538,1e-05,4.57981]
[1777383160244,57.94,76181.95,0.0,-0.02504,1e-05,4.53058]
[1777383165279,57.94,76174.45,0.0,-0.02514,1e-05,4.54584]
[1777383170314,57.95,76173.57,0.0,-0.02516,1e-05,4.54836]
[1777383175349,57.95,76177.13,0.0,-0.02512,1e-05,4.5423]
[1777383180384,57.95,76194.99,0.0,-0.02489,1e-05,4.50899]
[1777383181536,57.95,76194.99,0.0,-0.02489,1e-05,4.50899]
[1777383183498,57.95,76223.49,0.0,-0.02453,1e-05,4.45522]
[1777383189271,57.96,76212.37,0.0,-0.02469,1e-05,4.47834]
[1777383198531,57.97,76206.9,0.0,-0.02477,1e-05,4.4913]
[1777383203567,57.97,76208.93,0.0,-0.02475,1e-05,4.48862]
[1777383208602,57.98,76200.56,0.0,-0.02487,1e-05,4.50576]
[1777383213637,57.98,76197.98,0.0,-0.0249,1e-05,4.50996]
[1777383218673,57.98,76188.75,0.0,-0.02503,1e-05,4.52856]
[1777383223707,57.99,76193.75,0.0,-0.02497,1e-05,4.51979]
[1777383224134,57.99,76193.75,0.0,-0.02497,1e-05,4.51979]
[1777383225245,57.99,76179.58,0.0,-0.02515,1e-05,4.54715]
[1777383226128,57.99,76179.58,0.0,-0.02515,1e-05,4.54715]
[1777383225881,57.99,76160.19,0.0,-0.02541,1e-05,4.58456]
[1777383230980,57.99,76159.84,0.0,-0.02542,1e-05,4.58558]
[1777383231717,57.99,76161.89,0.0,-0.02539,1e-05,4.58167]
[1777383236184,57.99,76176.46,0.0,-0.0252,1e-05,4.55401]
[1777383236851,57.99,76176.46,0.0,-0.0252,1e-05,4.55401]
[1777383238697,57.99,76191.85,0.0,-0.025,1e-05,4.52472]
[1777383243863,57.99,76164.38,0.0,-0.02537,1e-05,4.57853]
[1777383248898,58.0,76169.24,0.0,-0.02531,1e-05,4.56948]
[1777383253933,58.0,76168.42,0.0,-0.02532,1e-05,4.57153]
[1777383258968,58.0,76160.56,0.0,-0.02543,1e-05,4.58709]
[1777383264011,58.0,76165.93,0.0,-0.02536,1e-05,4.57704]
[1777383269038,58.0,76177.03,0.0,-0.02521,1e-05,4.55613]
[1777383273067,58.0,76201.67,0.0,-0.02489,1e-05,4.50741]
[1777383278102,58.01,76206.24,0.0,-0.02483,1e-05,4.49976]
[1777383283137,58.01,76195.16,0.0,-0.02499,1e-05,4.52201]
[1777383288172,58.01,76194.56,0.0,-0.025,1e-05,4.52404]
[1777383292200,58.02,76176.94,0.0,-0.02523,1e-05,4.55852]
[1777383297235,58.02,76179.6,0.0,-0.0252,1e-05,4.554]
[1777383302270,58.02,76172.9,0.0,-0.02529,1e-05,4.56747]
[1777383307898,58.02,76176.18,0.0,-0.02525,1e-05,4.56159]
[1777383313589,58.02,76173.07,0.0,-0.0253,1e-05,4.56806]
[1777383319396,58.03,76169.31,0.0,-0.02535,1e-05,4.57611]
[1777383324431,58.03,76171.67,0.0,-0.02532,1e-05,4.57196]
[1777383329466,58.03,76171.67,0.0,-0.02533,1e-05,4.57241]
[1777383331480,58.03,76187.96,0.0,-0.0251,1e-05,4.53928]
[1777383337004,58.03,76191.74,0.0,-0.02506,1e-05,4.53259]
[1777383342559,58.04,76228.56,0.0,-0.02459,1e-05,4.46397]
[1777383346587,58.04,76247.56,0.0,-0.02436,1e-05,4.42929]
[1777383351621,58.05,76249.35,0.0,-0.02435,1e-05,4.42764]
[1777383353706,58.05,76252.03,0.0,-0.02432,1e-05,4.42293]
[1777383358741,58.05,76252.08,0.0,-0.02433,1e-05,4.42472]
[1777383364271,58.06,76237.87,0.0,-0.02452,1e-05,4.45321]
[1777383368994,58.07,76214.3,0.0,-0.02483,1e-05,4.49934]
[1777383374201,58.07,76216.99,0.0,-0.02481,1e-05,4.49553]
[1777383375729,58.07,76202.93,0.0,-0.02499,1e-05,4.52279]
[1777383381863,58.08,76204.79,0.0,-0.02497,1e-05,4.52046]
[1777383386898,58.08,76220.8,0.0,-0.02477,1e-05,4.49081]
[1777383391933,58.08,76226.12,0.0,-0.0247,1e-05,4.4799]
[1777383396968,58.09,76234.0,0.0,-0.02461,1e-05,4.46623]
[1777383399790,58.09,76232.8,0.0,-0.02463,1e-05,4.46903]
[1777383402023,58.09,76251.45,0.0,-0.02439,1e-05,4.43434]
[1777383410060,58.1,76263.35,0.0,-0.02426,1e-05,4.41485]
[1777383415095,58.11,76260.83,0.0,-0.0243,1e-05,4.4213]
[1777383420130,58.11,76266.06,0.0,-0.02425,1e-05,4.41323]
[1777383420838,58.11,76266.06,0.0,-0.02425,1e-05,4.41323]
[1777383420853,58.11,76266.06,0.0,-0.02425,1e-05,4.41323]
[1777383426172,58.12,76285.25,0.0,-0.02402,1e-05,4.37964]
[1777383429193,58.13,76303.21,0.0,-0.02381,1e-05,4.34758]
[1777383433240,58.13,76322.84,0.0,-0.02358,1e-05,4.3133]
[1777383438271,58.14,76317.51,0.0,-0.02366,1e-05,4.32577]
[1777383443306,58.15,76316.06,0.0,-0.02369,1e-05,4.33106]
[1777383448341,58.16,76305.47,0.0,-0.02384,1e-05,4.35318]
[1777383453938,58.17,76288.18,0.0,-0.02406,1e-05,4.38522]
[1777383456141,58.17,76309.69,0.0,-0.0238,1e-05,4.34694]
[1777383461434,58.18,76309.49,0.0,-0.02382,1e-05,4.34961]
[1777383466470,58.19,76327.87,0.0,-0.02361,1e-05,4.3181]
[1777383471505,58.2,76341.49,0.0,-0.02346,1e-05,4.2957]
[1777383476540,58.21,76338.24,0.0,-0.02352,1e-05,4.30437]
[1777383481576,58.22,76342.74,0.0,-0.02348,1e-05,4.29875]
[1777383486611,58.23,76343.83,0.0,-0.02348,1e-05,4.29945]
[1777383491647,58.24,76336.01,0.0,-0.02359,1e-05,4.31643]
[1777383496682,58.24,76332.37,0.0,-0.02366,1e-05,4.32559]
[1777383501717,58.25,76330.9,0.0,-0.02369,1e-05,4.33068]
[1777383506752,58.26,76346.26,0.0,-0.02352,1e-05,4.30496]
[1777383511787,58.27,76343.59,0.0,-0.02356,1e-05,4.3105]
[1777383516822,58.28,76348.06,0.0,-0.02352,1e-05,4.3048]
[1777383522165,58.29,76353.32,0.0,-0.02347,1e-05,4.29724]
[1777383527900,58.3,76350.86,0.0,-0.02352,1e-05,4.30548]
[1777383532937,58.31,76334.96,0.0,-0.02373,1e-05,4.33723]
[1777383535776,58.31,76331.2,0.0,-0.02379,1e-05,4.34511]
[1777383535792,58.31,76331.2,0.0,-0.02379,1e-05,4.34511]
[1777383540994,58.32,76304.57,0.0,-0.02414,1e-05,4.39744]
[1777383546033,58.33,76288.09,0.0,-0.02436,1e-05,4.42997]
[1777383551068,58.33,76290.41,0.0,-0.02434,1e-05,4.42711]
[1777383556485,58.34,76292.67,0.0,-0.02432,1e-05,4.4244]
[1777383558673,58.34,76295.57,0.0,-0.02428,1e-05,4.41959]
[1777383559471,58.34,76295.57,0.0,-0.02428,1e-05,4.41959]
[1777383561377,58.34,76296.9,0.0,-0.02427,1e-05,4.41763]
[1777383566870,58.35,76297.47,0.0,-0.02428,1e-05,4.41856]
[1777383571209,58.36,76315.69,0.0,-0.02405,1e-05,4.38422]
[1777383576244,58.36,76320.92,0.0,-0.024,1e-05,4.37649]
[1777383581279,58.37,76320.6,0.0,-0.02401,1e-05,4.37906]
[1777383583478,58.37,76321.53,0.0,-0.024,1e-05,4.37772]
[1777383593363,58.39,76322.69,0.0,-0.02402,1e-05,4.37984]
[1777383598398,58.39,76322.64,0.0,-0.02403,1e-05,4.38182]
[1777383603451,58.4,76309.72,0.0,-0.0242,1e-05,4.40736]
[1777383603541,58.4,76309.72,0.0,-0.0242,1e-05,4.40736]
[1777383609493,58.41,76321.05,0.0,-0.02407,1e-05,4.38849]
[1777383614549,58.41,76320.61,0.0,-0.02409,1e-05,4.39112]
[1777383620571,58.42,76323.38,0.0,-0.02407,1e-05,4.38814]
[1777383624601,58.42,76303.07,0.0,-0.02434,1e-05,4.42733]
[1777383629092,58.43,76299.03,0.0,-0.02439,1e-05,4.43579]
[1777383629657,58.43,76293.05,0.0,-0.02447,1e-05,4.44754]
[1777383633455,58.43,76268.71,0.0,-0.02478,1e-05,4.49232]
[1777383633583,58.43,76268.71,0.0,-0.02478,1e-05,4.49232]
[1777383638714,58.44,76275.9,0.0,-0.02469,1e-05,4.4796]
[1777383642985,58.44,76275.01,0.0,-0.02471,1e-05,4.48187]
[1777383648783,58.44,76289.24,0.0,-0.02454,1e-05,4.45678]
[1777383653819,58.45,76280.74,0.0,-0.02465,1e-05,4.47392]
[1777383658854,58.45,76281.59,0.0,-0.02465,1e-05,4.47339]
[1777383663890,58.45,76267.78,0.0,-0.02483,1e-05,4.50044]
[1777383668925,58.46,76271.22,0.0,-0.02479,1e-05,4.49472]
[1777383673960,58.46,76273.73,0.0,-0.02477,1e-05,4.49097]
[1777383678995,58.46,76259.79,0.0,-0.02495,1e-05,4.5181]
[1777383683024,58.47,76223.27,0.0,-0.02543,1e-05,4.58827]
[1777383688058,58.47,76220.75,0.0,-0.02546,1e-05,4.59307]
[1777383692210,58.46,76214.55,0.0,-0.02553,1e-05,4.60295]
[1777383692326,58.46,76214.55,0.0,-0.02553,1e-05,4.60295]
[1777383692394,58.46,76188.01,0.0,-0.02588,1e-05,4.65421]
[1777383693341,58.46,76165.78,0.0,-0.02618,1e-05,4.69739]
[1777383694591,58.46,76165.78,0.0,-0.02618,1e-05,4.69739]
[1777383698134,58.46,76185.01,0.0,-0.02592,1e-05,4.65914]
[1777383703170,58.46,76204.44,0.0,-0.02566,1e-05,4.62101]
[1777383708209,58.46,76211.29,0.0,-0.02556,1e-05,4.60758]
[1777383713432,58.46,76217.92,0.0,-0.02548,1e-05,4.59476]
[1777383719284,58.46,76201.16,0.0,-0.0257,1e-05,4.62682]
[1777383724318,58.46,76204.16,0.0,-0.02565,1e-05,4.62076]
[1777383729354,58.46,76205.46,0.0,-0.02564,1e-05,4.618]
[1777383731104,58.46,76207.99,0.0,-0.0256,1e-05,4.61312]
[1777383736404,58.46,76224.4,0.0,-0.02538,1e-05,4.58131]
[1777383737239,58.46,76224.4,0.0,-0.02538,1e-05,4.58131]
[1777383737572,58.46,76248.11,0.0,-0.02508,1e-05,4.53597]
[1777383737837,58.46,76248.11,0.0,-0.02508,1e-05,4.53597]
[1777383738418,58.46,76270.55,0.0,-0.02479,1e-05,4.49348]
[1777383738857,58.46,76270.55,0.0,-0.02479,1e-05,4.49348]
[1777383738899,58.46,76270.55,0.0,-0.02479,1e-05,4.49348]
[1777383742527,58.45,76278.55,0.0,-0.02468,1e-05,4.47771]
[1777383745159,58.45,76280.09,0.0,-0.02465,1e-05,4.47352]
[1777383750530,58.44,76290.94,0.0,-0.0245,1e-05,4.45137]
[1777383753593,58.44,76289.04,0.0,-0.02451,1e-05,4.45243]
[1777383759593,58.43,76278.93,0.0,-0.02463,1e-05,4.46934]
[1777383764633,58.43,76282.42,0.0,-0.02457,1e-05,4.46124]
[1777383769664,58.42,76282.59,0.0,-0.02456,1e-05,4.45944]
[1777383770600,58.42,76282.59,0.0,-0.02456,1e-05,4.45944]
[1777383774689,58.42,76284.41,0.0,-0.02453,1e-05,4.45487]
[1777383775713,58.42,76260.17,0.0,-0.02484,1e-05,4.50001]
[1777383779123,58.41,76265.72,0.0,-0.02476,1e-05,4.48877]
[1777383779687,58.41,76265.72,0.0,-0.02476,1e-05,4.48877]
[1777383781008,58.41,76278.12,0.0,-0.0246,1e-05,4.46468]
[1777383781218,58.41,76278.12,0.0,-0.0246,1e-05,4.46468]
[1777383782129,58.41,76269.37,0.0,-0.02471,1e-05,4.48087]
[1777383787240,58.4,76261.58,0.0,-0.0248,1e-05,4.49386]
[1777383788812,58.4,76268.43,0.0,-0.0247,1e-05,4.4802]
[1777383792701,58.4,76289.21,0.0,-0.02443,1e-05,4.44019]
[1777383792795,58.4,76287.83,0.0,-0.02445,1e-05,4.44252]
[1777383797870,58.39,76299.51,0.0,-0.02429,1e-05,4.41919]
[1777383802907,58.39,76300.66,0.0,-0.02427,1e-05,4.416]
[1777383807983,58.39,76303.68,0.0,-0.02423,1e-05,4.4094]
[1777383812997,58.38,76300.8,0.0,-0.02425,1e-05,4.41186]
[1777383818760,58.38,76300.52,0.0,-0.02424,1e-05,4.41162]
[1777383823805,58.38,76292.95,0.0,-0.02433,1e-05,4.42436]
[1777383829109,58.37,76297.16,0.0,-0.02427,1e-05,4.41546]
[1777383831086,58.37,76303.87,0.0,-0.02418,1e-05,4.40274]
[1777383831313,58.37,76303.87,0.0,-0.02418,1e-05,4.40274]
[1777383832790,58.37,76262.0,0.0,-0.02471,1e-05,4.48063]
[1777383833278,58.37,76262.0,0.0,-0.02471,1e-05,4.48063]
[1777383836325,58.37,76261.43,0.0,-0.02471,1e-05,4.48107]
[1777383842551,58.36,76252.97,0.0,-0.02481,1e-05,4.49509]
[1777383846775,58.35,76256.45,0.0,-0.02475,1e-05,4.48674]
[1777383846802,58.35,76256.45,0.0,-0.02475,1e-05,4.48674]
[1777383855017,58.34,76269.03,0.0,-0.02458,1e-05,4.46045]
[1777383861337,58.34,76290.2,0.0,-0.0243,1e-05,4.41889]
[1777383866371,58.33,76298.52,0.0,-0.02418,1e-05,4.40231]
[1777383871406,58.33,76299.36,0.0,-0.02416,1e-05,4.39784]
[1777383876442,58.33,76300.12,0.0,-0.02414,1e-05,4.3955]
[1777383882483,58.32,76297.64,0.0,-0.02417,1e-05,4.39904]
[1777383887519,58.32,76298.84,0.0,-0.02414,1e-05,4.3959]
[1777383889533,58.32,76279.89,0.0,-0.02438,1e-05,4.43078]
[1777383894569,58.31,76269.26,0.0,-0.02451,1e-05,4.44954]
[1777383899604,58.31,76268.4,0.0,-0.02451,1e-05,4.4498]
[1777383904639,58.3,76253.72,0.0,-0.02469,1e-05,4.47596]
[1777383906474,58.3,76253.22,0.0,-0.02469,1e-05,4.47659]
[1777383906733,58.3,76253.22,0.0,-0.02469,1e-05,4.47659]
[1777383906926,58.3,76255.9,0.0,-0.02465,1e-05,4.4712]
[1777383909036,58.3,76260.03,0.0,-0.0246,1e-05,4.46279]
[1777383911213,58.3,76257.73,0.0,-0.02462,1e-05,4.46652]
[1777383916812,58.29,76257.3,0.0,-0.02462,1e-05,4.46579]
[1777383917559,58.29,76257.8,0.0,-0.02461,1e-05,4.46454]
[1777383920149,58.29,76254.69,0.0,-0.02464,1e-05,4.46947]
[1777383925787,58.28,76270.35,0.0,-0.02443,1e-05,4.4382]
[1777383930821,58.28,76270.4,0.0,-0.02442,1e-05,4.43682]
[1777383932041,58.28,76269.54,0.0,-0.02442,1e-05,4.43623]
[1777383937871,58.27,76280.63,0.0,-0.02427,1e-05,4.414]
[1777383942908,58.27,76284.72,0.0,-0.02421,1e-05,4.40529]
[1777383947941,58.27,76297.08,0.0,-0.02405,1e-05,4.38133]
[1777383952975,58.26,76308.71,0.0,-0.0239,1e-05,4.35906]
[1777383958010,58.26,76309.82,0.0,-0.02389,1e-05,4.35644]
[1777383960621,58.26,76309.63,0.0,-0.02389,1e-05,4.35668]
[1777383962156,58.26,76325.65,0.0,-0.02369,1e-05,4.32684]
[1777383968081,58.26,76329.85,0.0,-0.02363,1e-05,4.31865]
[1777383970546,58.26,76330.56,0.0,-0.02362,1e-05,4.3173]
[1777383976141,58.27,76321.45,0.0,-0.02375,1e-05,4.3363]
[1777383981119,58.27,76327.93,0.0,-0.02368,1e-05,4.32618]
[1777383982593,58.27,76334.58,0.0,-0.0236,1e-05,4.3144]
[1777383982672,58.27,76334.58,0.0,-0.0236,1e-05,4.3144]
[1777383988524,58.29,76353.2,0.0,-0.02339,1e-05,4.28342]
[1777383993092,58.29,76362.62,0.0,-0.02329,1e-05,4.267]
[1777383993808,58.29,76362.62,0.0,-0.02329,1e-05,4.267]
[1777383995240,58.3,76366.98,0.0,-0.02324,1e-05,4.25977]
[1777383997097,58.3,76368.01,0.0,-0.02323,1e-05,4.25849]
[1777383997494,58.3,76368.01,0.0,-0.02323,1e-05,4.25849]
[1777384000282,58.3,76388.02,0.0,-0.02299,1e-05,4.223]
[1777384008400,58.31,76389.47,0.0,-0.02298,1e-05,4.22157]
[1777384011180,58.31,76394.05,0.0,-0.02293,1e-05,4.21359]
[1777384012159,58.31,76402.36,0.0,-0.02283,1e-05,4.19875]
[1777384012765,58.31,76402.36,0.0,-0.02283,1e-05,4.19875]
[1777384013092,58.32,76407.89,0.0,-0.02279,1e-05,4.1924]
[1777384013830,58.32,76407.89,0.0,-0.02279,1e-05,4.1924]
[1777384014333,58.33,76408.26,0.0,-0.0228,1e-05,4.19357]
[1777384016094,58.35,76386.95,0.0,-0.0231,1e-05,4.23953]
[1777384018418,58.36,76379.91,0.0,-0.02319,1e-05,4.25291]
[1777384023510,58.37,76394.12,0.0,-0.02304,1e-05,4.23078]
[1777384028949,58.4,76388.81,0.0,-0.02316,1e-05,4.24916]
[1777384038624,58.44,76380.97,0.0,-0.02333,1e-05,4.27436]
[1777384043659,58.45,76380.89,0.0,-0.02335,1e-05,4.27726]
[1777384046112,58.45,76374.33,0.0,-0.02343,1e-05,4.28977]
[1777384048243,58.46,76392.81,0.0,-0.02322,1e-05,4.2577]
[1777384050133,58.46,76390.0,0.0,-0.02326,1e-05,4.26453]
[1777384055743,58.48,76390.02,0.0,-0.02327,1e-05,4.26604]
[1777384060777,58.49,76388.33,0.0,-0.02331,1e-05,4.27183]
[1777384065816,58.51,76385.06,0.0,-0.0234,1e-05,4.28554]
[1777384070851,58.52,76382.67,0.0,-0.02345,1e-05,4.29252]
[1777384075885,58.53,76380.66,0.0,-0.02349,1e-05,4.29876]
[1777384080921,58.54,76374.25,0.0,-0.02358,1e-05,4.31297]
[1777384081301,58.54,76374.25,0.0,-0.02358,1e-05,4.31297]
[1777384086963,58.55,76359.12,0.0,-0.02379,1e-05,4.34343]
[1777384091998,58.56,76348.51,0.0,-0.02393,1e-05,4.36507]
[1777384092284,58.56,76348.51,0.0,-0.02393,1e-05,4.36507]
[1777384093576,58.56,76340.77,0.0,-0.02403,1e-05,4.37977]
[1777384095049,58.56,76334.82,0.0,-0.02411,1e-05,4.39116]
[1777384095683,58.56,76335.5,0.0,-0.0241,1e-05,4.39024]
[1777384100683,58.57,76340.17,0.0,-0.02405,1e-05,4.38335]
[1777384101061,58.57,76320.0,0.0,-0.02431,1e-05,4.42118]
[1777384101174,58.57,76320.0,0.0,-0.02431,1e-05,4.42118]
[1777384102331,58.57,76315.11,0.0,-0.02437,1e-05,4.43059]
[1777384102356,58.57,76315.11,0.0,-0.02437,1e-05,4.43059]
[1777384108109,58.57,76306.45,0.0,-0.02449,1e-05,4.4483]
[1777384113144,58.58,76307.08,0.0,-0.02448,1e-05,4.44631]
[1777384118180,58.58,76307.37,0.0,-0.02449,1e-05,4.44695]
[1777384120212,58.58,76310.09,0.0,-0.02445,1e-05,4.44209]
[1777384126236,58.59,76318.81,0.0,-0.02436,1e-05,4.42764]
[1777384131271,58.59,76313.39,0.0,-0.02443,1e-05,4.43904]
[1777384135299,58.6,76331.63,0.0,-0.02421,1e-05,4.40605]
[1777384140334,58.6,76343.65,0.0,-0.02407,1e-05,4.38541]
[1777384145734,58.61,76358.16,0.0,-0.0239,1e-05,4.36014]
[1777384147403,58.61,76333.73,0.0,-0.02421,1e-05,4.40647]
[1777384152438,58.62,76322.0,0.0,-0.02437,1e-05,4.42973]
[1777384157473,58.62,76320.31,0.0,-0.0244,1e-05,4.43422]
[1777384162509,58.63,76325.91,0.0,-0.02434,1e-05,4.42509]
[1777384167545,58.63,76322.2,0.0,-0.02439,1e-05,4.43337]
[1777384170734,58.63,76320.89,0.0,-0.02441,1e-05,4.43634]
[1777384171138,58.63,76320.89,0.0,-0.02441,1e-05,4.43634]
[1777384171362,58.64,76311.77,0.0,-0.02453,1e-05,4.45364]
[1777384171839,58.64,76311.77,0.0,-0.02453,1e-05,4.45364]
[1777384172030,58.64,76311.77,0.0,-0.02453,1e-05,4.45364]
[1777384172065,58.64,76264.01,0.0,-0.02513,1e-05,4.54206]
[1777384172315,58.64,76264.01,0.0,-0.02513,1e-05,4.54206]
[1777384172621,58.64,76264.01,0.0,-0.02513,1e-05,4.54206]
[1777384173671,58.64,76266.7,0.0,-0.0251,1e-05,4.53703]
[1777384173988,58.64,76266.7,0.0,-0.0251,1e-05,4.53703]
[1777384178492,58.64,76277.38,0.0,-0.02496,1e-05,4.51726]
[1777384179561,58.64,76282.17,0.0,-0.0249,1e-05,4.50832]
[1777384183219,58.64,76278.79,0.0,-0.02495,1e-05,4.51532]
[1777384185677,58.64,76280.07,0.0,-0.02493,1e-05,4.51302]
[1777384189965,58.64,76281.5,0.0,-0.02492,1e-05,4.51082]
[1777384195117,58.65,76275.46,0.0,-0.025,1e-05,4.52286]
[1777384200783,58.65,76282.56,0.0,-0.02492,1e-05,4.51035]
[1777384205818,58.65,76279.29,0.0,-0.02496,1e-05,4.51716]
[1777384206855,58.65,76279.29,0.0,-0.02496,1e-05,4.51716]
[1777384212868,58.65,76279.08,0.0,-0.02497,1e-05,4.51839]
[1777384217903,58.66,76280.79,0.0,-0.02495,1e-05,4.51587]
[1777384222938,58.66,76285.24,0.0,-0.0249,1e-05,4.50813]
[1777384223862,58.66,76285.24,0.0,-0.0249,1e-05,4.50813]
[1777384228979,58.66,76286.67,0.0,-0.02489,1e-05,4.50621]
[1777384232002,58.66,76308.06,0.0,-0.02461,1e-05,4.46428]
[1777384237036,58.67,76304.62,0.0,-0.02466,1e-05,4.47205]
[1777384242071,58.67,76302.72,0.0,-0.02469,1e-05,4.47663]
[1777384247106,58.67,76300.68,0.0,-0.02472,1e-05,4.48142]
[1777384252141,58.68,76298.48,0.0,-0.02475,1e-05,4.48648]
[1777384257176,58.68,76295.75,0.0,-0.0248,1e-05,4.49247]
[1777384262211,58.68,76297.24,0.0,-0.02478,1e-05,4.49048]
[1777384264226,58.68,76278.68,0.0,-0.02502,1e-05,4.52584]
[1777384264888,58.68,76278.68,0.0,-0.02502,1e-05,4.52584]
[1777384266043,58.68,76269.5,0.0,-0.02514,1e-05,4.54335]
[1777384269254,58.68,76266.15,0.0,-0.02519,1e-05,4.54991]
[1777384272158,58.69,76267.7,0.0,-0.02517,1e-05,4.5471]
[1777384273565,58.69,76267.15,0.0,-0.02517,1e-05,4.54828]
[1777384280339,58.69,76261.33,0.0,-0.02525,1e-05,4.55977]
[1777384285374,58.69,76255.05,0.0,-0.02534,1e-05,4.57197]
[1777384291271,58.69,76254.26,0.0,-0.02535,1e-05,4.57358]
[1777384292987,58.69,76252.65,0.0,-0.02536,1e-05,4.57471]
[1777384293762,58.69,76251.08,0.0,-0.02538,1e-05,4.57773]
[1777384293771,58.69,76251.08,0.0,-0.02538,1e-05,4.57773]
[1777384299850,58.69,76236.18,0.0,-0.02557,1e-05,4.6061]
[1777384300484,58.69,76229.97,0.0,-0.02565,1e-05,4.61799]
[1777384302571,58.69,76212.51,0.0,-0.02588,1e-05,4.65148]
[1777384308944,58.69,76218.99,0.0,-0.02579,1e-05,4.63837]
[1777384314581,58.68,76221.22,0.0,-0.02576,1e-05,4.63338]
[1777384319616,58.68,76229.6,0.0,-0.02565,1e-05,4.61695]
[1777384324651,58.68,76235.2,0.0,-0.02557,1e-05,4.60604]
[1777384329803,58.68,76223.49,0.0,-0.02572,1e-05,4.62829]
[1777384335728,58.68,76230.82,0.0,-0.02563,1e-05,4.61384]
[1777384340763,58.68,76230.96,0.0,-0.02562,1e-05,4.61341]
[1777384343784,58.68,76210.12,0.0,-0.0259,1e-05,4.65342]
[1777384348819,58.68,76203.89,0.0,-0.02598,1e-05,4.66484]
[1777384353854,58.67,76192.27,0.0,-0.02612,1e-05,4.6847]
[1777384358889,58.67,76192.88,0.0,-0.0261,1e-05,4.68265]
[1777384363923,58.67,76201.66,0.0,-0.02598,1e-05,4.66486]
[1777384368959,58.67,76193.76,0.0,-0.02608,1e-05,4.67954]
[1777384374053,58.66,76196.67,0.0,-0.02604,1e-05,4.67313]
[1777384380039,58.66,76197.09,0.0,-0.02602,1e-05,4.67143]
[1777384385074,58.66,76193.19,0.0,-0.02607,1e-05,4.67824]
[1777384387001,58.66,76196.64,0.0,-0.02602,1e-05,4.67122]
[1777384387049,58.66,76196.64,0.0,-0.02602,1e-05,4.67122]
[1777384387987,58.66,76197.78,0.0,-0.02601,1e-05,4.66886]
[1777384393011,58.65,76181.87,0.0,-0.02621,1e-05,4.69895]
[1777384398165,58.65,76163.13,0.0,-0.02646,1e-05,4.73425]
[1777384399025,58.65,76163.13,0.0,-0.02646,1e-05,4.73425]
[1777384404210,58.64,76156.13,0.0,-0.02654,1e-05,4.74636]
[1777384408238,58.64,76138.69,0.0,-0.02677,1e-05,4.77951]
[1777384413273,58.63,76139.03,0.0,-0.02674,1e-05,4.77499]
[1777384418308,58.63,76135.45,0.0,-0.02678,1e-05,4.78039]
[1777384423361,58.62,76127.63,0.0,-0.02688,1e-05,4.79444]
[1777384426458,58.62,76125.64,0.0,-0.0269,1e-05,4.79732]
[1777384427908,58.62,76123.84,0.0,-0.02692,1e-05,4.80015]
[1777384433438,58.61,76129.01,0.0,-0.02683,1e-05,4.78775]
[1777384438473,58.6,76124.81,0.0,-0.02688,1e-05,4.79433]
[1777384442782,58.6,76105.6,0.0,-0.02713,1e-05,4.83104]
[1777384447968,58.59,76118.89,0.0,-0.02694,1e-05,4.80296]
[1777384453579,58.58,76111.83,0.0,-0.02702,1e-05,4.81443]
[1777384458614,58.58,76119.43,0.0,-0.0269,1e-05,4.79746]
[1777384461430,58.58,76120.96,0.0,-0.02688,1e-05,4.79407]
[1777384465685,58.57,76127.65,0.0,-0.02678,1e-05,4.77914]
[1777384467006,58.57,76125.91,0.0,-0.0268,1e-05,4.78225]
[1777384472712,58.56,76131.59,0.0,-0.02669,1e-05,4.76547]
[1777384477747,58.55,76125.95,0.0,-0.02675,1e-05,4.77508]
[1777384478496,58.55,76125.95,0.0,-0.02675,1e-05,4.77508]
[1777384483791,58.55,76123.59,0.0,-0.02677,1e-05,4.77776]
[1777384488826,58.54,76125.17,0.0,-0.02674,1e-05,4.77295]
[1777384493861,58.53,76124.42,0.0,-0.02674,1e-05,4.7728]
[1777384498896,58.53,76129.15,0.0,-0.02666,1e-05,4.76186]
[1777384503931,58.52,76123.85,0.0,-0.02673,1e-05,4.77076]
[1777384508966,58.52,76110.01,0.0,-0.0269,1e-05,4.79656]
[1777384514001,58.51,76081.77,0.0,-0.02728,1e-05,4.85091]
[1777384519039,58.49,76080.01,0.0,-0.02726,1e-05,4.84791]
[1777384519922,58.49,76080.01,0.0,-0.02726,1e-05,4.84791]
[1777384521674,58.49,76076.02,0.0,-0.02731,1e-05,4.85498]
[1777384523655,58.48,76048.32,0.0,-0.02769,1e-05,4.90926]
[1777384529491,58.47,76050.58,0.0,-0.02764,1e-05,4.90243]
[1777384530973,58.45,76054.21,0.0,-0.02755,1e-05,4.88909]
[1777384533519,58.45,76056.87,0.0,-0.0275,1e-05,4.88062]
[1777384535184,58.45,76052.23,0.0,-0.02755,1e-05,4.88893]
[1777384535445,58.45,76052.23,0.0,-0.02755,1e-05,4.88893]
[1777384536994,58.44,76045.79,0.0,-0.02764,1e-05,4.9009]
[1777384537651,58.44,76037.58,0.0,-0.02775,1e-05,4.9175]
[1777384543210,58.43,76051.98,0.0,-0.02753,1e-05,4.88463]
[1777384548246,58.42,76040.56,0.0,-0.02767,1e-05,4.90508]
[1777384553281,58.41,76037.77,0.0,-0.02769,1e-05,4.90798]
[1777384554376,58.41,76060.72,0.0,-0.02736,1e-05,4.86116]
[1777384555296,58.41,76082.84,0.0,-0.02705,1e-05,4.81641]
[1777384560334,58.4,76075.82,0.0,-0.02714,1e-05,4.82843]
[1777384565367,58.4,76068.33,0.0,-0.02723,1e-05,4.84128]
[1777384570402,58.39,76067.78,0.0,-0.02722,1e-05,4.84023]
[1777384575437,58.38,76064.65,0.0,-0.02725,1e-05,4.84434]
[1777384580472,58.37,76067.09,0.0,-0.0272,1e-05,4.83732]
[1777384585506,58.37,76064.22,0.0,-0.02723,1e-05,4.84095]
[1777384590542,58.36,76066.41,0.0,-0.02718,1e-05,4.83445]
[1777384595577,58.35,76068.82,0.0,-0.02712,1e-05,4.82555]
[1777384600612,58.35,76067.08,0.0,-0.02713,1e-05,4.82707]
[1777384605647,58.34,76067.31,0.0,-0.02712,1e-05,4.82463]
[1777384610682,58.33,76072.58,0.0,-0.02703,1e-05,4.8122]
[1777384615717,58.33,76069.25,0.0,-0.02707,1e-05,4.81703]
[1777384619147,58.32,76070.73,0.0,-0.02704,1e-05,4.81332]
[1777384620032,58.32,76080.38,0.0,-0.0269,1e-05,4.79337]
[1777384620147,58.32,76080.38,0.0,-0.0269,1e-05,4.79337]
[1777384622438,58.32,76099.54,0.0,-0.02663,1e-05,4.75476]
[1777384624329,58.32,76125.05,0.0,-0.02628,1e-05,4.70423]
[1777384625800,58.32,76160.66,0.0,-0.0258,1e-05,4.63431]
[1777384631045,58.32,76164.17,0.0,-0.02576,1e-05,4.62734]
[1777384633100,58.32,76169.88,0.0,-0.02568,1e-05,4.6162]
[1777384638891,58.32,76168.85,0.0,-0.02569,1e-05,4.61803]
[1777384643927,58.32,76166.63,0.0,-0.02572,1e-05,4.62216]
[1777384648961,58.32,76171.2,0.0,-0.02566,1e-05,4.61311]
[1777384653997,58.31,76159.29,0.0,-0.02581,1e-05,4.63404]
[1777384659032,58.31,76162.08,0.0,-0.02577,1e-05,4.62832]
[1777384664066,58.31,76162.39,0.0,-0.02576,1e-05,4.62737]
[1777384669103,58.31,76163.62,0.0,-0.02574,1e-05,4.62472]
[1777384674138,58.31,76165.88,0.0,-0.02571,1e-05,4.62009]
[1777384679174,58.31,76167.75,0.0,-0.02568,1e-05,4.61626]
[1777384685220,58.31,76169.69,0.0,-0.02566,1e-05,4.61225]
[1777384690256,58.31,76171.63,0.0,-0.02563,1e-05,4.60832]
[1777384695291,58.31,76161.48,0.0,-0.02576,1e-05,4.62769]
[1777384700326,58.31,76170.19,0.0,-0.02564,1e-05,4.61051]
[1777384701898,58.31,76174.86,0.0,-0.02558,1e-05,4.60144]
[1777384707379,58.31,76182.67,0.0,-0.02548,1e-05,4.58628]
[1777384712414,58.31,76183.31,0.0,-0.02546,1e-05,4.58312]
[1777384717449,58.31,76183.1,0.0,-0.02546,1e-05,4.58358]
[1777384722485,58.31,76185.73,0.0,-0.02543,1e-05,4.57856]
[1777384727520,58.31,76187.45,0.0,-0.02541,1e-05,4.57535]
[1777384732555,58.31,76189.91,0.0,-0.02538,1e-05,4.57075]
[1777384737590,58.31,76187.74,0.0,-0.02541,1e-05,4.57506]
[1777384741618,58.31,76214.9,0.0,-0.02505,1e-05,4.52318]
[1777384746654,58.31,76214.58,0.0,-0.02506,1e-05,4.52438]
[1777384750682,58.31,76196.43,0.0,-0.0253,1e-05,4.55951]
[1777384754993,58.31,76194.46,0.0,-0.02533,1e-05,4.56346]
[1777384760206,58.31,76184.59,0.0,-0.02546,1e-05,4.58255]
[1777384765787,58.31,76184.65,0.0,-0.02546,1e-05,4.58248]
[1777384770822,58.31,76186.99,0.0,-0.02543,1e-05,4.57803]
[1777384775857,58.31,76186.53,0.0,-0.02542,1e-05,4.57702]
[1777384780892,58.31,76190.43,0.0,-0.02537,1e-05,4.56966]
[1777384785927,58.31,76193.34,0.0,-0.02533,1e-05,4.56431]
[1777384790962,58.32,76194.0,0.0,-0.02533,1e-05,4.56328]
[1777384795998,58.32,76193.0,0.0,-0.02534,1e-05,4.56545]
[1777384801037,58.32,76189.72,0.0,-0.02539,1e-05,4.57192]
[1777384806071,58.32,76164.64,0.0,-0.02572,1e-05,4.62047]
[1777384811106,58.32,76160.21,0.0,-0.02578,1e-05,4.62875]
[1777384816141,58.32,76157.41,0.0,-0.02581,1e-05,4.63382]
[1777384821176,58.31,76159.62,0.0,-0.02578,1e-05,4.62917]
[1777384826211,58.31,76148.94,0.0,-0.02592,1e-05,4.64956]
[1777384831246,58.31,76159.15,0.0,-0.02577,1e-05,4.62716]
[1777384836281,58.31,76158.87,0.0,-0.02577,1e-05,4.6274]
[1777384841318,58.31,76148.24,0.0,-0.02591,1e-05,4.64767]
[1777384847238,58.31,76148.55,0.0,-0.0259,1e-05,4.64664]
[1777384852396,58.3,76152.02,0.0,-0.02585,1e-05,4.63922]
[1777384857431,58.3,76158.31,0.0,-0.02577,1e-05,4.62659]
[1777384862466,58.3,76164.16,0.0,-0.02569,1e-05,4.61503]
[1777384867501,58.3,76157.24,0.0,-0.02578,1e-05,4.62816]
[1777384872538,58.3,76149.47,0.0,-0.02588,1e-05,4.64289]
[1777384877647,58.3,76140.76,0.0,-0.02599,1e-05,4.6595]
[1777384883618,58.3,76132.92,0.0,-0.02609,1e-05,4.6737]
[1777384888653,58.29,76130.84,0.0,-0.02611,1e-05,4.677]
[1777384893423,58.29,76138.46,0.0,-0.026,1e-05,4.65958]
[1777384898723,58.29,76133.74,0.0,-0.02605,1e-05,4.66812]
[1777384903758,58.29,76111.76,0.0,-0.02635,1e-05,4.7105]
[1777384908793,58.28,76107.75,0.0,-0.02639,1e-05,4.71732]
[1777384908944,58.28,76107.75,0.0,-0.02639,1e-05,4.71732]
[1777384914933,58.28,76116.32,0.0,-0.02627,1e-05,4.69939]
[1777384921022,58.27,76107.91,0.0,-0.02638,1e-05,4.71476]
[1777384926372,58.27,76102.01,0.0,-0.02645,1e-05,4.72538]
[1777384935856,58.26,76096.17,0.0,-0.02652,1e-05,4.73496]
[1777384941019,58.26,76087.01,0.0,-0.02663,1e-05,4.75121]
[1777384946055,58.25,76083.0,0.0,-0.02668,1e-05,4.75779]
[1777384950485,58.25,76057.95,0.0,-0.02701,1e-05,4.80609]
[1777384951046,58.25,76057.95,0.0,-0.02701,1e-05,4.80609]
[1777384951337,58.25,76057.95,0.0,-0.02701,1e-05,4.80609]
[1777384953479,58.25,76037.79,0.0,-0.02728,1e-05,4.84405]
[1777384954273,58.24,76036.89,0.0,-0.02729,1e-05,4.84497]
[1777384955982,58.24,76026.63,0.0,-0.02743,1e-05,4.86517]
[1777384961489,58.23,76022.49,0.0,-0.02747,1e-05,4.87135]
[1777384967213,58.22,76044.29,0.0,-0.02714,1e-05,4.82426]
[1777384969228,58.22,76062.43,0.0,-0.02689,1e-05,4.78717]
[1777384974264,58.22,76075.66,0.0,-0.02669,1e-05,4.75927]
[1777384979914,58.21,76082.78,0.0,-0.02659,1e-05,4.74409]
[1777384985289,58.21,76085.54,0.0,-0.02654,1e-05,4.73721]
[1777384988597,58.21,76088.94,0.0,-0.02649,1e-05,4.72981]
[1777384989038,58.21,76088.94,0.0,-0.02649,1e-05,4.72981]
[1777384989125,58.2,76092.1,0.0,-0.02644,1e-05,4.72315]
[1777384994403,58.2,76103.19,0.0,-0.02628,1e-05,4.70014]
[1777384999438,58.2,76087.84,0.0,-0.02649,1e-05,4.72955]
[1777385004473,58.19,76086.65,0.0,-0.0265,1e-05,4.73083]
[1777385009507,58.19,76097.75,0.0,-0.02634,1e-05,4.70792]
[1777385014546,58.19,76087.46,0.0,-0.02646,1e-05,4.72528]
[1777385019582,58.18,76090.54,0.0,-0.02641,1e-05,4.71817]
[1777385024616,58.18,76092.12,0.0,-0.02639,1e-05,4.71413]
[1777385029652,58.18,76088.84,0.0,-0.02642,1e-05,4.71966]
[1777385030093,58.18,76088.84,0.0,-0.02642,1e-05,4.71966]
[1777385035694,58.17,76097.85,0.0,-0.02629,1e-05,4.70081]
[1777385040107,58.17,76117.88,0.0,-0.02602,1e-05,4.66088]
[1777385045765,58.17,76136.95,0.0,-0.02576,1e-05,4.62335]
[1777385049795,58.17,76155.61,0.0,-0.02551,1e-05,4.58716]
[1777385054830,58.17,76144.09,0.0,-0.02567,1e-05,4.60964]
[1777385057853,58.17,76122.1,0.0,-0.02596,1e-05,4.65241]
[1777385061881,58.17,76104.39,0.0,-0.0262,1e-05,4.68668]
[1777385066916,58.17,76098.35,0.0,-0.02627,1e-05,4.6978]
[1777385071953,58.16,76097.73,0.0,-0.02627,1e-05,4.69618]
[1777385076986,58.16,76097.2,0.0,-0.02627,1e-05,4.6964]
[1777385082146,58.16,76097.93,0.0,-0.02625,1e-05,4.69414]
[1777385088063,58.16,76098.58,0.0,-0.02624,1e-05,4.69192]
[1777385093098,58.15,76105.04,0.0,-0.02614,1e-05,4.67847]
[1777385098133,58.15,76096.6,0.0,-0.02625,1e-05,4.69431]
[1777385103169,58.15,76099.52,0.0,-0.02621,1e-05,4.68772]
[1777385108204,58.15,76102.02,0.0,-0.02617,1e-05,4.68216]
[1777385113239,58.14,76102.01,0.0,-0.02617,1e-05,4.68149]
[1777385118274,58.14,76102.36,0.0,-0.02616,1e-05,4.68012]
[1777385123309,58.14,76103.52,0.0,-0.02614,1e-05,4.6772]
[1777385128344,58.14,76100.66,0.0,-0.02617,1e-05,4.68215]
[1777385134209,58.13,76103.13,0.0,-0.02612,1e-05,4.67456]
[1777385138415,58.13,76137.38,0.0,-0.02566,1e-05,4.60713]
[1777385143449,58.13,76133.53,0.0,-0.02571,1e-05,4.61462]
[1777385148487,58.13,76131.08,0.0,-0.02574,1e-05,4.6193]
[1777385153522,58.13,76129.61,0.0,-0.02576,1e-05,4.62195]
[1777385158557,58.13,76141.43,0.0,-0.0256,1e-05,4.59887]
[1777385163604,58.13,76143.42,0.0,-0.02558,1e-05,4.59509]
[1777385166083,58.13,76148.87,0.0,-0.0255,1e-05,4.58455]
[1777385171660,58.13,76153.91,0.0,-0.02544,1e-05,4.57527]
[1777385176695,58.13,76147.82,0.0,-0.02552,1e-05,4.58728]
[1777385181732,58.13,76155.04,0.0,-0.02543,1e-05,4.57358]
[1777385186767,58.13,76161.34,0.0,-0.02535,1e-05,4.56175]
[1777385191802,58.14,76170.64,0.0,-0.02522,1e-05,4.54246]
[1777385196837,58.14,76173.99,0.0,-0.02518,1e-05,4.53662]
[1777385201872,58.14,76169.98,0.0,-0.02524,1e-05,4.54491]
[1777385206907,58.14,76159.22,0.0,-0.02538,1e-05,4.56606]
[1777385211942,58.14,76159.0,0.0,-0.02538,1e-05,4.56679]
[1777385216977,58.15,76170.49,0.0,-0.02524,1e-05,4.54514]
[1777385222014,58.15,76168.62,0.0,-0.02526,1e-05,4.54915]
[1777385227047,58.15,76176.7,0.0,-0.02516,1e-05,4.53414]
[1777385232082,58.15,76174.87,0.0,-0.02519,1e-05,4.53826]
[1777385237117,58.15,76169.31,0.0,-0.02527,1e-05,4.54946]
[1777385242152,58.15,76162.42,0.0,-0.02536,1e-05,4.56311]
[1777385247187,58.15,76151.42,0.0,-0.02551,1e-05,4.58457]
[1777385252222,58.15,76153.9,0.0,-0.02546,1e-05,4.57795]
[1777385252330,58.15,76153.9,0.0,-0.02546,1e-05,4.57795]
[1777385257257,58.16,76173.07,0.0,-0.02521,1e-05,4.54132]
[1777385258142,58.16,76173.07,0.0,-0.02521,1e-05,4.54132]
[1777385260915,58.16,76192.88,0.0,-0.02496,1e-05,4.50383]
[1777385265772,58.16,76190.19,0.0,-0.025,1e-05,4.50982]
[1777385268688,58.16,76185.36,0.0,-0.02506,1e-05,4.51951]
[1777385274381,58.16,76171.0,0.0,-0.02526,1e-05,4.54781]
[1777385279416,58.17,76167.26,0.0,-0.02531,1e-05,4.55545]
[1777385284498,58.17,76148.86,0.0,-0.02555,1e-05,4.59128]
[1777385285715,58.17,76148.86,0.0,-0.02555,1e-05,4.59128]
[1777385286294,58.17,76148.86,0.0,-0.02555,1e-05,4.59128]
[1777385291510,58.17,76139.45,0.0,-0.02568,1e-05,4.6095]
[1777385296809,58.17,76138.11,0.0,-0.0257,1e-05,4.612]
[1777385302587,58.17,76140.82,0.0,-0.02566,1e-05,4.60648]
[1777385308260,58.17,76145.42,0.0,-0.0256,1e-05,4.59749]
[1777385313664,58.17,76133.46,0.0,-0.02574,1e-05,4.61862]
[1777385317526,58.17,76129.56,0.0,-0.0258,1e-05,4.62611]
[1777385322727,58.16,76126.81,0.0,-0.02583,1e-05,4.6311]
[1777385327764,58.16,76118.42,0.0,-0.02594,1e-05,4.64712]
[1777385332799,58.16,76113.63,0.0,-0.026,1e-05,4.65598]
[1777385337834,58.16,76119.47,0.0,-0.02592,1e-05,4.64412]
[1777385342869,58.16,76116.15,0.0,-0.02596,1e-05,4.65021]
[1777385347522,58.16,76115.26,0.0,-0.02597,1e-05,4.65158]
[1777385352943,58.15,76116.82,0.0,-0.02595,1e-05,4.64797]
[1777385357978,58.15,76128.9,0.0,-0.02578,1e-05,4.62412]
[1777385363013,58.15,76120.35,0.0,-0.0259,1e-05,4.64053]
[1777385366031,58.15,76122.8,0.0,-0.02586,1e-05,4.6356]
[1777385367334,58.15,76122.24,0.0,-0.02587,1e-05,4.63663]
[1777385370896,58.15,76106.58,0.0,-0.02608,1e-05,4.66698]
[1777385377154,58.15,76106.45,0.0,-0.02606,1e-05,4.66437]
[1777385380024,58.15,76107.78,0.0,-0.02604,1e-05,4.66142]
[1777385385172,58.15,76119.16,0.0,-0.02589,1e-05,4.63857]
[1777385390197,58.14,76108.45,0.0,-0.02603,1e-05,4.65915]
[1777385395241,58.14,76096.34,0.0,-0.02619,1e-05,4.68216]
[1777385400277,58.14,76105.6,0.0,-0.02606,1e-05,4.66334]
[1777385405312,58.14,76112.09,0.0,-0.02597,1e-05,4.65018]
[1777385406214,58.14,76112.09,0.0,-0.02597,1e-05,4.65018]
[1777385407326,58.14,76075.98,0.0,-0.02646,1e-05,4.72098]
[1777385409386,58.14,76078.27,0.0,-0.02642,1e-05,4.71624]
[1777385410626,58.13,76097.75,0.0,-0.02616,1e-05,4.67749]
[1777385417405,58.13,76112.16,0.0,-0.02596,1e-05,4.64867]
[1777385419557,58.13,76114.31,0.0,-0.02593,1e-05,4.64432]
[1777385425461,58.13,76106.11,0.0,-0.02603,1e-05,4.65993]
[1777385429798,58.13,76105.95,0.0,-0.02603,1e-05,4.65985]
[1777385435531,58.13,76106.73,0.0,-0.02601,1e-05,4.6558]
[1777385440034,58.13,76111.94,0.0,-0.02594,1e-05,4.6453]
[1777385445601,58.13,76108.54,0.0,-0.02598,1e-05,4.65151]
[1777385450635,58.12,76110.16,0.0,-0.02596,1e-05,4.64798]
[1777385455671,58.12,76109.48,0.0,-0.02596,1e-05,4.64895]
[1777385460656,58.12,76105.5,0.0,-0.02601,1e-05,4.65644]
[1777385461025,58.12,76105.5,0.0,-0.02601,1e-05,4.65644]
[1777385463727,58.12,76071.52,0.0,-0.02647,1e-05,4.72295]
[1777385468762,58.12,76076.71,0.0,-0.0264,1e-05,4.71172]
[1777385471198,58.12,76076.66,0.0,-0.0264,1e-05,4.71163]
[1777385476216,58.11,76071.1,0.0,-0.02647,1e-05,4.7217]
[1777385481851,58.11,76074.62,0.0,-0.02641,1e-05,4.7136]
[1777385487907,58.1,76069.32,0.0,-0.02647,1e-05,4.72262]
[1777385492207,58.1,76073.4,0.0,-0.02641,1e-05,4.71396]
[1777385493549,58.1,76072.79,0.0,-0.02641,1e-05,4.71295]
[1777385496970,58.1,76092.41,0.0,-0.02614,1e-05,4.67352]
[1777385502005,58.1,76086.15,0.0,-0.02622,1e-05,4.6852]
[1777385503696,58.1,76080.86,0.0,-0.02629,1e-05,4.69549]
[1777385509054,58.09,76074.33,0.0,-0.02637,1e-05,4.70747]
[1777385514090,58.09,76070.23,0.0,-0.02642,1e-05,4.71469]
[1777385519125,58.09,76073.52,0.0,-0.02637,1e-05,4.70728]
[1777385524160,58.09,76083.1,0.0,-0.02623,1e-05,4.68764]
[1777385529195,58.08,76073.83,0.0,-0.02636,1e-05,4.70525]
[1777385534230,58.08,76076.92,0.0,-0.02631,1e-05,4.69835]
[1777385539265,58.08,76073.13,0.0,-0.02636,1e-05,4.70507]
[1777385544300,58.07,76069.87,0.0,-0.02639,1e-05,4.71066]
[1777385549335,58.07,76080.05,0.0,-0.02625,1e-05,4.68977]
[1777385553381,58.07,76081.79,0.0,-0.02621,1e-05,4.68394]
[1777385553526,58.07,76081.79,0.0,-0.02621,1e-05,4.68394]
[1777385554083,58.07,76082.58,0.0,-0.0262,1e-05,4.68226]
[1777385555794,58.07,76087.65,0.0,-0.02613,1e-05,4.67207]
[1777385556330,58.07,76087.65,0.0,-0.02613,1e-05,4.67207]
[1777385564441,58.07,76087.73,0.0,-0.02612,1e-05,4.67104]
[1777385569286,58.07,76085.6,0.0,-0.02615,1e-05,4.67485]
[1777385572520,58.06,76084.39,0.0,-0.02617,1e-05,4.6769]
[1777385572920,58.06,76085.23,0.0,-0.02615,1e-05,4.67514]
[1777385573757,58.06,76085.96,0.0,-0.02614,1e-05,4.67361]
[1777385579546,58.06,76105.01,0.0,-0.02588,1e-05,4.63576]
[1777385584581,58.06,76109.12,0.0,-0.02583,1e-05,4.62774]
[1777385589616,58.06,76109.43,0.0,-0.02582,1e-05,4.62707]
[1777385594651,58.06,76117.09,0.0,-0.02572,1e-05,4.61208]
[1777385599697,58.06,76111.89,0.0,-0.02579,1e-05,4.62226]
[1777385603203,58.06,76090.55,0.0,-0.02608,1e-05,4.66383]
[1777385604224,58.06,76090.7,0.0,-0.02607,1e-05,4.66345]
[1777385609761,58.06,76086.16,0.0,-0.02613,1e-05,4.67178]
[1777385612544,58.06,76088.51,0.0,-0.0261,1e-05,4.66705]
[1777385614872,58.06,76095.83,0.0,-0.02599,1e-05,4.65041]
[1777385615638,58.06,76095.83,0.0,-0.02599,1e-05,4.65041]
[1777385616338,58.06,76096.41,0.0,-0.02598,1e-05,4.64914]
[1777385620653,58.06,76093.77,0.0,-0.02601,1e-05,4.65413]
[1777385621249,58.06,76094.2,0.0,-0.02601,1e-05,4.65313]
[1777385621927,58.06,76093.07,0.0,-0.02602,1e-05,4.65527]
[1777385622827,58.06,76093.29,0.0,-0.02602,1e-05,4.65484]
[1777385623761,58.06,76093.29,0.0,-0.02602,1e-05,4.65484]
[1777385624930,58.05,76098.68,0.0,-0.02594,1e-05,4.64408]
[1777385625220,58.05,76098.68,0.0,-0.02594,1e-05,4.64408]
[1777385628678,58.05,76095.82,0.0,-0.02598,1e-05,4.64955]
[1777385635949,58.05,76067.31,0.0,-0.02636,1e-05,4.70493]
[1777385640984,58.05,76062.37,0.0,-0.02643,1e-05,4.71387]
[1777385646026,58.05,76059.58,0.0,-0.02646,1e-05,4.71847]
[1777385649035,58.04,76053.62,0.0,-0.02654,1e-05,4.72991]
[1777385655090,58.04,76051.68,0.0,-0.02655,1e-05,4.73204]
[1777385660128,58.04,76053.38,0.0,-0.02652,1e-05,4.72786]
[1777385665163,58.03,76058.24,0.0,-0.02645,1e-05,4.71705]
[1777385669191,58.03,76076.98,0.0,-0.02619,1e-05,4.67939]
[1777385671401,58.03,76077.33,0.0,-0.02618,1e-05,4.67858]
[1777385672779,58.03,76076.57,0.0,-0.02618,1e-05,4.67795]
[1777385682282,58.02,76065.44,0.0,-0.02632,1e-05,4.69839]
[1777385687317,58.02,76072.73,0.0,-0.02622,1e-05,4.68328]
[1777385691608,58.02,76074.75,0.0,-0.02619,1e-05,4.67896]
[1777385693392,58.02,76080.67,0.0,-0.02611,1e-05,4.6671]
[1777385693825,58.02,76080.67,0.0,-0.02611,1e-05,4.6671]
[1777385694007,58.02,76080.79,0.0,-0.02611,1e-05,4.66678]
[1777385694035,58.02,76080.79,0.0,-0.02611,1e-05,4.66678]
[1777385694100,58.02,76080.79,0.0,-0.02611,1e-05,4.66678]
[1777385694660,58.02,76080.79,0.0,-0.02611,1e-05,4.66678]
[1777385694766,58.02,76080.79,0.0,-0.02611,1e-05,4.66678]
[1777385698814,58.02,76070.51,0.0,-0.02624,1e-05,4.68658]
[1777385702097,58.02,76077.67,0.0,-0.02614,1e-05,4.67199]
[1777385707456,58.01,76077.8,0.0,-0.02614,1e-05,4.67115]
[1777385712491,58.01,76079.63,0.0,-0.02611,1e-05,4.6671]
[1777385716489,58.01,76076.28,0.0,-0.02615,1e-05,4.67343]
[1777385716651,58.01,76076.28,0.0,-0.02615,1e-05,4.67343]
[1777385717669,58.01,76071.73,0.0,-0.02621,1e-05,4.68231]
[1777385723570,58.01,76051.8,0.0,-0.02648,1e-05,4.72076]
[1777385728605,58.01,76050.04,0.0,-0.0265,1e-05,4.72337]
[1777385733639,58.0,76032.63,0.0,-0.02672,1e-05,4.75501]
[1777385738675,58.0,76032.28,0.0,-0.02672,1e-05,4.75447]
[1777385741708,58.0,76014.64,0.0,-0.02696,1e-05,4.78904]
[1777385743519,57.99,76019.93,0.0,-0.02688,1e-05,4.77814]
[1777385748924,57.99,76018.41,0.0,-0.02689,1e-05,4.77985]
[1777385754794,57.98,76026.08,0.0,-0.02677,1e-05,4.76253]
[1777385759832,57.98,76004.85,0.0,-0.02706,1e-05,4.80377]
[1777385760581,57.98,76004.85,0.0,-0.02706,1e-05,4.80377]
[1777385765873,57.97,75995.93,0.0,-0.02717,1e-05,4.81963]
[1777385770908,57.97,75994.57,0.0,-0.02718,1e-05,4.82068]
[1777385775847,57.96,75992.09,0.0,-0.0272,1e-05,4.82433]
[1777385776599,57.96,75992.09,0.0,-0.0272,1e-05,4.82398]
[1777385776938,57.96,75959.95,0.0,-0.02765,1e-05,4.88816]
[1777385777687,57.96,75936.57,0.0,-0.02798,1e-05,4.93544]
[1777385778871,57.96,75936.57,0.0,-0.02798,1e-05,4.93544]
[1777385778917,57.95,75938.0,0.0,-0.02796,1e-05,4.93196]
[1777385779517,57.95,75938.0,0.0,-0.02796,1e-05,4.93196]
[1777385780716,57.95,75929.93,0.0,-0.02807,1e-05,4.94849]
[1777385780739,57.95,75929.93,0.0,-0.02807,1e-05,4.94849]
[1777385780921,57.95,75929.93,0.0,-0.02807,1e-05,4.94849]
[1777385780759,57.95,75925.33,0.0,-0.02814,1e-05,4.95816]
[1777385781094,57.95,75927.41,0.0,-0.02811,1e-05,4.95387]
[1777385784209,57.96,75942.96,0.0,-0.02789,1e-05,4.92238]
[1777385784930,57.96,75942.96,0.0,-0.02789,1e-05,4.92238]
[1777385784212,57.96,75942.76,0.0,-0.0279,1e-05,4.92333]
[1777385785035,57.96,75942.76,0.0,-0.0279,1e-05,4.92333]
[1777385785101,57.96,75937.93,0.0,-0.02797,1e-05,4.93323]
[1777385789514,57.96,75937.97,0.0,-0.02797,1e-05,4.93389]
[1777385789543,57.96,75937.97,0.0,-0.02797,1e-05,4.93389]
[1777385789549,57.96,75941.72,0.0,-0.02792,1e-05,4.92668]
[1777385791700,57.96,75954.93,0.0,-0.02773,1e-05,4.89966]
[1777385791801,57.96,75953.83,0.0,-0.02773,1e-05,4.89939]
[1777385796976,57.96,75964.44,0.0,-0.02759,1e-05,4.87868]
[1777385797118,57.97,75966.12,0.0,-0.02757,1e-05,4.87595]
[1777385801147,57.96,75987.93,0.0,-0.02726,1e-05,4.83115]
[1777385803303,57.96,75988.79,0.0,-0.02724,1e-05,4.82924]
[1777385809202,57.96,76004.86,0.0,-0.02701,1e-05,4.79649]
[1777385811103,57.96,76009.84,0.0,-0.02694,1e-05,4.78645]
[1777385811706,57.96,76009.84,0.0,-0.02694,1e-05,4.78645]
[1777385811823,57.96,76009.84,0.0,-0.02694,1e-05,4.78645]
[1777385811949,57.96,76009.84,0.0,-0.02694,1e-05,4.78645]
[1777385812073,57.96,76012.79,0.0,-0.0269,1e-05,4.78052]
[1777385812159,57.96,76012.79,0.0,-0.0269,1e-05,4.78052]
[1777385812182,57.96,76012.79,0.0,-0.0269,1e-05,4.78052]
[1777385812272,57.96,76012.79,0.0,-0.0269,1e-05,4.78052]
[1777385815686,57.96,76018.99,0.0,-0.02682,1e-05,4.76804]
[1777385815773,57.96,76018.99,0.0,-0.02682,1e-05,4.76804]
[1777385816023,57.96,76021.94,0.0,-0.02678,1e-05,4.76213]
[1777385816269,57.96,76021.94,0.0,-0.02678,1e-05,4.76213]
[1777385816422,57.96,76021.94,0.0,-0.02678,1e-05,4.76213]
[1777385816523,57.96,76021.94,0.0,-0.02678,1e-05,4.76213]
[1777385816699,57.96,76021.94,0.0,-0.02678,1e-05,4.76213]
[1777385816768,57.96,76021.94,0.0,-0.02678,1e-05,4.76213]
[1777385817027,57.96,76023.77,0.0,-0.02675,1e-05,4.75825]
[1777385817273,57.96,76023.77,0.0,-0.02675,1e-05,4.75825]
[1777385817518,57.96,76023.77,0.0,-0.02675,1e-05,4.75825]
[1777385817769,57.96,76023.77,0.0,-0.02675,1e-05,4.75825]
[1777385818021,57.96,76028.5,0.0,-0.02668,1e-05,4.74858]
[1777385818268,57.96,76028.5,0.0,-0.02668,1e-05,4.74858]
[1777385818523,57.96,76028.5,0.0,-0.02668,1e-05,4.74858]
[1777385818768,57.96,76028.5,0.0,-0.02668,1e-05,4.74858]
[1777385819021,57.96,76029.52,0.0,-0.02667,1e-05,4.74634]
[1777385819270,57.96,76029.52,0.0,-0.02667,1e-05,4.74634]
[1777385822397,57.96,76037.01,0.0,-0.02656,1e-05,4.73084]
[1777385827328,57.95,76065.95,0.0,-0.02616,1e-05,4.67272]
[1777385832584,57.95,76065.3,0.0,-0.02616,1e-05,4.67372]
[1777385832913,57.95,76065.3,0.0,-0.02616,1e-05,4.67372]
[1777385833021,57.95,76065.3,0.0,-0.02616,1e-05,4.67372]
[1777385839414,57.95,76042.44,0.0,-0.02647,1e-05,4.71793]
[1777385843442,57.95,76060.74,0.0,-0.02621,1e-05,4.68109]
[1777385848481,57.95,76055.15,0.0,-0.02629,1e-05,4.69165]
[1777385853517,57.94,76046.61,0.0,-0.02639,1e-05,4.70593]
[1777385858551,57.94,76047.45,0.0,-0.02637,1e-05,4.70349]
[1777385863587,57.94,76050.85,0.0,-0.02632,1e-05,4.69609]
[1777385868622,57.94,76060.38,0.0,-0.02619,1e-05,4.67662]
[1777385871656,57.94,76056.7,0.0,-0.02624,1e-05,4.68368]
[1777385878085,57.92,76057.25,0.0,-0.0262,1e-05,4.67844]
[1777385878772,57.92,76057.25,0.0,-0.0262,1e-05,4.67844]
[1777385884734,57.92,76053.69,0.0,-0.02624,1e-05,4.68428]
[1777385889769,57.92,76055.88,0.0,-0.02621,1e-05,4.67937]
[1777385894804,57.91,76072.73,0.0,-0.02598,1e-05,4.64572]
[1777385898832,57.91,76054.23,0.0,-0.02623,1e-05,4.6819]
[1777385903868,57.91,76065.6,0.0,-0.02607,1e-05,4.659]
[1777385908904,57.91,76081.28,0.0,-0.02585,1e-05,4.62802]
[1777385913938,57.91,76065.86,0.0,-0.02605,1e-05,4.65611]
[1777385918973,57.91,76052.83,0.0,-0.02623,1e-05,4.68133]
[1777385924009,57.91,76056.8,0.0,-0.02617,1e-05,4.67301]
[1777385929036,57.91,76057.21,0.0,-0.02616,1e-05,4.67183]
[1777385934079,57.9,76039.71,0.0,-0.02639,1e-05,4.70575]
[1777385939114,57.9,76027.73,0.0,-0.02655,1e-05,4.72862]
[1777385944149,57.9,76017.03,0.0,-0.02669,1e-05,4.74885]
[1777385945624,57.9,76017.03,0.0,-0.02669,1e-05,4.74885]
[1777385948984,57.89,76003.19,0.0,-0.02688,1e-05,4.77552]
[1777385954219,57.89,75990.52,0.0,-0.02704,1e-05,4.79899]
[1777385960031,57.88,75995.23,0.0,-0.02697,1e-05,4.78823]
[1777385960069,57.88,75995.23,0.0,-0.02697,1e-05,4.78823]
[1777385960072,57.88,75995.23,0.0,-0.02697,1e-05,4.78823]
[1777385960074,57.88,75995.23,0.0,-0.02697,1e-05,4.78823]
[1777385960217,57.88,76001.03,0.0,-0.02688,1e-05,4.77597]
[1777385960269,57.88,76001.03,0.0,-0.02688,1e-05,4.77597]
[1777385960519,57.88,76001.03,0.0,-0.02688,1e-05,4.77597]
[1777385960770,57.88,76001.03,0.0,-0.02688,1e-05,4.77597]
[1777385961022,57.88,76001.03,0.0,-0.02688,1e-05,4.77597]
[1777385961268,57.88,76004.83,0.0,-0.02683,1e-05,4.76806]
[1777385961519,57.88,76004.83,0.0,-0.02683,1e-05,4.76806]
[1777385961768,57.88,76004.83,0.0,-0.02683,1e-05,4.76806]
[1777385962018,57.88,76004.83,0.0,-0.02683,1e-05,4.76806]
[1777385962275,57.88,76007.81,0.0,-0.02679,1e-05,4.76183]
[1777385962519,57.88,76007.81,0.0,-0.02679,1e-05,4.76183]
[1777385962551,57.88,76007.81,0.0,-0.02679,1e-05,4.76183]
[1777385962768,57.88,76007.81,0.0,-0.02679,1e-05,4.76183]
[1777385963020,57.88,76007.81,0.0,-0.02679,1e-05,4.76183]
[1777385963275,57.88,76011.25,0.0,-0.02674,1e-05,4.75469]
[1777385963518,57.88,76011.25,0.0,-0.02674,1e-05,4.75469]
[1777385963768,57.88,76011.25,0.0,-0.02674,1e-05,4.75469]
[1777385964018,57.88,76011.25,0.0,-0.02674,1e-05,4.75469]
[1777385964268,57.88,76012.7,0.0,-0.02671,1e-05,4.75154]
[1777385964522,57.88,76012.7,0.0,-0.02671,1e-05,4.75154]
[1777385964768,57.88,76012.7,0.0,-0.02671,1e-05,4.75154]
[1777385965018,57.88,76012.7,0.0,-0.02671,1e-05,4.75154]
[1777385965269,57.88,76012.97,0.0,-0.02671,1e-05,4.75077]
[1777385965517,57.88,76012.97,0.0,-0.02671,1e-05,4.75077]
[1777385965768,57.88,76012.97,0.0,-0.02671,1e-05,4.75077]
[1777385966018,57.88,76012.97,0.0,-0.02671,1e-05,4.75077]
[1777385966268,57.88,76012.85,0.0,-0.02671,1e-05,4.75077]
[1777385966526,57.88,76012.85,0.0,-0.02671,1e-05,4.75077]
[1777385966772,57.88,76012.85,0.0,-0.02671,1e-05,4.75077]
[1777385967018,57.88,76012.85,0.0,-0.02671,1e-05,4.75077]
[1777385967268,57.87,76013.28,0.0,-0.0267,1e-05,4.74967]
[1777385967519,57.87,76013.28,0.0,-0.0267,1e-05,4.74967]
[1777385967772,57.87,76013.28,0.0,-0.0267,1e-05,4.74967]
[1777385968019,57.87,76013.28,0.0,-0.0267,1e-05,4.74967]
[1777385968270,57.87,76015.78,0.0,-0.02666,1e-05,4.74445]
[1777385968518,57.87,76015.78,0.0,-0.02666,1e-05,4.74445]
[1777385968769,57.87,76015.78,0.0,-0.02666,1e-05,4.74445]
[1777385968966,57.87,76015.78,0.0,-0.02666,1e-05,4.74445]
[1777385969018,57.87,76015.78,0.0,-0.02666,1e-05,4.74445]
[1777385970677,57.87,76014.85,0.0,-0.02668,1e-05,4.74608]
[1777385970772,57.87,76014.85,0.0,-0.02668,1e-05,4.74608]
[1777385971019,57.87,76014.85,0.0,-0.02668,1e-05,4.74608]
[1777385971268,57.87,76014.22,0.0,-0.02667,1e-05,4.74485]
[1777385971517,57.87,76014.22,0.0,-0.02667,1e-05,4.74485]
[1777385971769,57.87,76014.22,0.0,-0.02667,1e-05,4.74485]
[1777385972018,57.87,76014.22,0.0,-0.02667,1e-05,4.74485]
[1777385972273,57.87,76012.41,0.0,-0.02669,1e-05,4.74824]
[1777385972459,57.87,76012.41,0.0,-0.02669,1e-05,4.74824]
[1777385972519,57.87,76012.41,0.0,-0.02669,1e-05,4.74824]
[1777385972618,57.87,76012.41,0.0,-0.02669,1e-05,4.74824]
[1777385972769,57.87,76012.41,0.0,-0.02669,1e-05,4.74824]
[1777385978388,57.87,76009.53,0.0,-0.02672,1e-05,4.75248]
[1777385983423,57.86,76006.05,0.0,-0.02676,1e-05,4.758]
[1777385984551,57.86,76006.05,0.0,-0.02676,1e-05,4.758]
[1777385984773,57.86,76006.05,0.0,-0.02676,1e-05,4.758]
[1777385985018,57.86,76006.05,0.0,-0.02676,1e-05,4.758]
[1777385985267,57.86,76006.43,0.0,-0.02676,1e-05,4.75699]
[1777385985518,57.86,76006.43,0.0,-0.02676,1e-05,4.75699]
[1777385985768,57.86,76006.43,0.0,-0.02676,1e-05,4.75699]
[1777385986018,57.86,76006.43,0.0,-0.02676,1e-05,4.75699]
[1777385986269,57.86,76007.25,0.0,-0.02674,1e-05,4.7551]
[1777385986518,57.86,76007.25,0.0,-0.02674,1e-05,4.7551]
[1777385986769,57.86,76007.25,0.0,-0.02674,1e-05,4.7551]
[1777385987022,57.86,76007.25,0.0,-0.02674,1e-05,4.7551]
[1777385987268,57.86,76006.13,0.0,-0.02676,1e-05,4.7571]
[1777385987518,57.86,76006.13,0.0,-0.02676,1e-05,4.7571]
[1777385987768,57.86,76006.13,0.0,-0.02676,1e-05,4.7571]
[1777385988018,57.86,76006.13,0.0,-0.02676,1e-05,4.7571]
[1777385988271,57.86,76005.25,0.0,-0.02677,1e-05,4.75862]
[1777385988518,57.86,76005.25,0.0,-0.02677,1e-05,4.75862]
[1777385988768,57.86,76005.25,0.0,-0.02677,1e-05,4.75862]
[1777385989019,57.86,76005.25,0.0,-0.02677,1e-05,4.75862]
[1777385989272,57.86,76004.71,0.0,-0.02677,1e-05,4.75945]
[1777385989355,57.86,76004.71,0.0,-0.02677,1e-05,4.75945]
[1777385989518,57.86,76004.71,0.0,-0.02677,1e-05,4.75945]
[1777385989770,57.86,76004.71,0.0,-0.02677,1e-05,4.75945]
[1777385990018,57.86,76004.71,0.0,-0.02677,1e-05,4.75945]
[1777385990269,57.86,76001.54,0.0,-0.02682,1e-05,4.76555]
[1777385990463,57.86,76001.54,0.0,-0.02682,1e-05,4.76555]
[1777385990890,57.86,76001.54,0.0,-0.02682,1e-05,4.76555]
[1777385991018,57.86,76001.54,0.0,-0.02682,1e-05,4.76555]
[1777385991274,57.85,75992.81,0.0,-0.02694,1e-05,4.78281]
[1777385991519,57.85,75992.81,0.0,-0.02694,1e-05,4.78281]
[1777385991768,57.85,75992.81,0.0,-0.02694,1e-05,4.78281]
[1777385992018,57.85,75992.81,0.0,-0.02694,1e-05,4.78281]
[1777385992272,57.85,75992.88,0.0,-0.02693,1e-05,4.78238]
[1777385992519,57.85,75992.88,0.0,-0.02693,1e-05,4.78238]
[1777385992769,57.85,75992.88,0.0,-0.02693,1e-05,4.78238]
[1777385993019,57.85,75992.88,0.0,-0.02693,1e-05,4.78238]
[1777385993269,57.85,75993.53,0.0,-0.02692,1e-05,4.78078]
[1777385993521,57.85,75993.53,0.0,-0.02692,1e-05,4.78078]
[1777385993769,57.85,75993.53,0.0,-0.02692,1e-05,4.78078]
[1777385995148,57.85,75993.73,0.0,-0.02692,1e-05,4.7801]
[1777385995273,57.85,75994.81,0.0,-0.0269,1e-05,4.77764]
[1777385995518,57.85,75994.81,0.0,-0.0269,1e-05,4.77764]
[1777385995768,57.85,75994.81,0.0,-0.0269,1e-05,4.77764]
[1777385996018,57.85,75994.81,0.0,-0.0269,1e-05,4.77764]
[1777385996268,57.85,75994.07,0.0,-0.02691,1e-05,4.77885]
[1777385996518,57.85,75994.07,0.0,-0.02691,1e-05,4.77885]
[1777385996769,57.85,75994.07,0.0,-0.02691,1e-05,4.77885]
[1777385997019,57.85,75994.07,0.0,-0.02691,1e-05,4.77885]
[1777385997270,57.85,75994.63,0.0,-0.0269,1e-05,4.77744]
[1777385997518,57.85,75994.63,0.0,-0.0269,1e-05,4.77744]
[1777385997769,57.85,75994.63,0.0,-0.0269,1e-05,4.77744]
[1777385998018,57.85,75994.63,0.0,-0.0269,1e-05,4.77744]
[1777385998268,57.85,75994.38,0.0,-0.0269,1e-05,4.77766]
[1777385998522,57.85,75994.38,0.0,-0.0269,1e-05,4.77766]
[1777385998776,57.85,75994.38,0.0,-0.0269,1e-05,4.77766]
[1777385998831,57.85,75994.38,0.0,-0.0269,1e-05,4.77766]
[1777385998837,57.85,75994.38,0.0,-0.0269,1e-05,4.77766]
[1777386004570,57.84,75982.75,0.0,-0.02705,1e-05,4.79896]
[1777386009605,57.84,75987.02,0.0,-0.02698,1e-05,4.78878]
[1777386014641,57.83,75981.8,0.0,-0.02704,1e-05,4.79779]
[1777386019429,57.83,75986.56,0.0,-0.02697,1e-05,4.78698]
[1777386024712,57.82,75990.04,0.0,-0.02691,1e-05,4.77831]
[1777386029748,57.82,76001.49,0.0,-0.02674,1e-05,4.75407]
[1777386034784,57.81,75999.92,0.0,-0.02674,1e-05,4.75403]
[1777386039818,57.81,75998.88,0.0,-0.02675,1e-05,4.75499]
[1777386044852,57.8,75994.62,0.0,-0.0268,1e-05,4.76227]
[1777386049887,57.8,75998.85,0.0,-0.02673,1e-05,4.75254]
[1777386054923,57.8,76011.25,0.0,-0.02655,1e-05,4.72671]
[1777386059958,57.79,76021.42,0.0,-0.02641,1e-05,4.70569]
[1777386064997,57.79,76016.16,0.0,-0.02647,1e-05,4.71534]
[1777386070033,57.79,76021.18,0.0,-0.0264,1e-05,4.70461]
[1777386075068,57.79,76011.33,0.0,-0.02653,1e-05,4.7235]
[1777386080109,57.78,76001.51,0.0,-0.02666,1e-05,4.74221]
[1777386085144,57.78,76005.27,0.0,-0.0266,1e-05,4.73374]
[1777386090178,57.78,76010.2,0.0,-0.02653,1e-05,4.72297]
[1777386095214,57.77,76007.37,0.0,-0.02655,1e-05,4.72579]
[1777386100249,57.77,76003.45,0.0,-0.0266,1e-05,4.73272]
[1777386105284,57.77,76003.83,0.0,-0.02659,1e-05,4.73103]
[1777386110319,57.77,76004.59,0.0,-0.02657,1e-05,4.72865]
[1777386115354,57.76,75996.64,0.0,-0.02668,1e-05,4.74363]
[1777386120389,57.76,75983.14,0.0,-0.02686,1e-05,4.76957]
[1777386124777,57.76,75970.48,0.0,-0.02703,1e-05,4.79429]
[1777386125026,57.76,75970.48,0.0,-0.02703,1e-05,4.79429]
[1777386125713,57.75,75954.54,0.0,-0.02725,1e-05,4.82594]
[1777386126665,57.75,75952.09,0.0,-0.02728,1e-05,4.83055]
[1777386132482,57.75,75937.38,0.0,-0.02748,1e-05,4.85823]
[1777386137517,57.74,75932.35,0.0,-0.02753,1e-05,4.86642]
[1777386142552,57.73,75938.72,0.0,-0.02743,1e-05,4.85137]
[1777386147589,57.72,75939.26,0.0,-0.02741,1e-05,4.8479]
[1777386152623,57.72,75934.87,0.0,-0.02744,1e-05,4.8528]
[1777386157659,57.71,75936.85,0.0,-0.0274,1e-05,4.84681]
[1777386162694,57.7,75940.04,0.0,-0.02734,1e-05,4.83846]
[1777386167735,57.7,75939.65,0.0,-0.02734,1e-05,4.83746]
[1777386172768,57.69,75928.68,0.0,-0.02748,1e-05,4.85796]
[1777386176787,57.69,75927.38,0.0,-0.02749,1e-05,4.85941]
[1777386181832,57.68,75914.93,0.0,-0.02765,1e-05,4.88236]
[1777386186867,57.67,75912.85,0.0,-0.02767,1e-05,4.88441]
[1777386191244,57.67,75907.41,0.0,-0.02774,1e-05,4.89421]
[1777386191947,57.67,75904.25,0.0,-0.02778,1e-05,4.90024]
[1777386192064,57.67,75904.25,0.0,-0.02778,1e-05,4.90024]
[1777386192955,57.67,75891.52,0.0,-0.02796,1e-05,4.92598]
[1777386198806,57.65,75892.92,0.0,-0.02792,1e-05,4.9198]
[1777386200072,57.65,75897.02,0.0,-0.02785,1e-05,4.91085]
[1777386203909,57.65,75915.61,0.0,-0.02757,1e-05,4.8709]
[1777386211045,57.64,75917.43,0.0,-0.02752,1e-05,4.86182]
[1777386216079,57.63,75908.99,0.0,-0.02762,1e-05,4.87711]
[1777386216875,57.63,75908.99,0.0,-0.02762,1e-05,4.87711]
[1777386219595,57.63,75901.24,0.0,-0.02773,1e-05,4.8923]
[1777386221791,57.63,75881.29,0.0,-0.02802,1e-05,4.93323]
[1777386229201,57.62,75877.36,0.0,-0.02806,1e-05,4.93959]
[1777386235467,57.61,75879.66,0.0,-0.02802,1e-05,4.93312]
[1777386235468,57.61,75879.66,0.0,-0.02802,1e-05,4.93312]
[1777386241280,57.61,75868.4,0.0,-0.02816,1e-05,4.95355]
[1777386246322,57.59,75851.71,0.0,-0.02838,1e-05,4.98477]
[1777386251357,57.58,75850.5,0.0,-0.02838,1e-05,4.98428]
[1777386256486,57.57,75845.66,0.0,-0.02843,1e-05,4.99136]
[1777386262435,57.57,75846.75,0.0,-0.0284,1e-05,4.98709]
[1777386267469,57.56,75852.99,0.0,-0.0283,1e-05,4.97248]
[1777386267507,57.56,75852.99,0.0,-0.0283,1e-05,4.97248]
[1777386274020,57.55,75863.65,0.0,-0.02811,1e-05,4.94548]
[1777386279715,57.54,75857.09,0.0,-0.02819,1e-05,4.956]
[1777386280737,57.54,75853.22,0.0,-0.02824,1e-05,4.9635]
[1777386285521,57.53,75872.12,0.0,-0.02795,1e-05,4.9217]
[1777386289564,57.53,75874.43,0.0,-0.0279,1e-05,4.91502]
[1777386291023,57.52,75876.6,0.0,-0.02786,1e-05,4.91008]
[1777386291028,57.52,75876.6,0.0,-0.02786,1e-05,4.91008]
[1777386291052,57.52,75876.6,0.0,-0.02786,1e-05,4.91008]
[1777386296026,57.52,75896.49,0.0,-0.02756,1e-05,4.86705]
[1777386301713,57.51,75889.13,0.0,-0.02765,1e-05,4.87953]
[1777386306751,57.5,75891.44,0.0,-0.0276,1e-05,4.87275]
[1777386311786,57.5,75898.46,0.0,-0.02749,1e-05,4.85648]
[1777386315285,57.49,75881.44,0.0,-0.02773,1e-05,4.89023]
[1777386320849,57.48,75889.72,0.0,-0.02759,1e-05,4.87075]
[1777386325884,57.48,75908.09,0.0,-0.02731,1e-05,4.83123]
[1777386330919,57.47,75903.17,0.0,-0.02737,1e-05,4.83958]
[1777386335954,57.47,75912.2,0.0,-0.02722,1e-05,4.81749]
[1777386340990,57.46,75906.28,0.0,-0.0273,1e-05,4.82807]
[1777386346025,57.46,75913.17,0.0,-0.02719,1e-05,4.81243]
[1777386351060,57.45,75906.94,0.0,-0.02727,1e-05,4.82361]
[1777386356095,57.45,75883.34,0.0,-0.02759,1e-05,4.87027]
[1777386356601,57.45,75883.34,0.0,-0.02759,1e-05,4.87027]
[1777386357146,57.45,75883.34,0.0,-0.02759,1e-05,4.87027]
[1777386363144,57.44,75881.61,0.0,-0.0276,1e-05,4.87105]
[1777386368603,57.43,75877.62,0.0,-0.02764,1e-05,4.87723]
[1777386374221,57.42,75870.49,0.0,-0.02773,1e-05,4.88935]
[1777386379614,57.41,75854.39,0.0,-0.02795,1e-05,4.9204]
[1777386385298,57.4,75844.49,0.0,-0.02807,1e-05,4.93792]
[1777386387609,57.4,75842.98,0.0,-0.02809,1e-05,4.94055]
[1777386387690,57.4,75837.34,0.0,-0.02817,1e-05,4.95176]
[1777386388444,57.4,75813.96,0.0,-0.02851,1e-05,5.00008]
[1777386389426,57.4,75813.96,0.0,-0.02851,1e-05,5.00008]
[1777386390644,57.4,75807.02,0.0,-0.02861,1e-05,5.01404]
[1777386392276,57.4,75810.72,0.0,-0.02854,1e-05,5.00378]
[1777386394991,57.39,75804.36,0.0,-0.02863,1e-05,5.01607]
[1777386398399,57.39,75781.27,0.0,-0.02896,2e-05,5.06324]
[1777386399945,57.39,75777.5,0.0,-0.02902,2e-05,5.07078]
[1777386400411,57.38,75770.25,0.0,-0.02912,2e-05,5.08571]
[1777386403385,57.38,75769.22,0.0,-0.02914,2e-05,5.08796]
[1777386403433,57.38,75773.35,0.0,-0.02908,2e-05,5.0792]
[1777386405372,57.39,75783.12,0.0,-0.02893,2e-05,5.05852]
[1777386405447,57.38,75778.17,0.0,-0.029,2e-05,5.06852]
[1777386407835,57.38,75781.33,0.0,-0.02895,2e-05,5.06144]
[1777386408468,57.38,75789.86,0.0,-0.02882,1e-05,5.04346]
[1777386413503,57.37,75791.16,0.0,-0.02879,1e-05,5.03819]
[1777386418538,57.37,75794.21,0.0,-0.02873,1e-05,5.02975]
[1777386421559,57.36,75815.28,0.0,-0.02841,1e-05,4.98439]
[1777386426593,57.36,75823.75,0.0,-0.02827,1e-05,4.96518]
[1777386431629,57.35,75828.03,0.0,-0.0282,1e-05,4.95494]
[1777386435657,57.35,75810.78,0.0,-0.02845,1e-05,4.98991]
[1777386440693,57.35,75797.94,0.0,-0.02862,1e-05,5.01518]
[1777386442486,57.35,75797.94,0.0,-0.02862,1e-05,5.01518]
[1777386443154,57.34,75796.53,0.0,-0.02864,1e-05,5.01778]
[1777386443372,57.34,75789.11,0.0,-0.02875,1e-05,5.03304]
[1777386448749,57.35,75788.01,0.0,-0.02877,1e-05,5.03604]
[1777386453784,57.35,75801.29,0.0,-0.02857,1e-05,5.00665]
[1777386458822,57.35,75799.71,0.0,-0.0286,1e-05,5.01075]
[1777386461330,57.35,75799.28,0.0,-0.0286,1e-05,5.01181]
[1777386461383,57.35,75800.12,0.0,-0.02859,1e-05,5.0102]
[1777386464780,57.35,75808.32,0.0,-0.02846,1e-05,4.99195]
[1777386464868,57.35,75802.89,0.0,-0.02854,1e-05,5.00303]
[1777386469904,57.35,75804.23,0.0,-0.02853,1e-05,5.00106]
[1777386474939,57.35,75807.0,0.0,-0.02849,1e-05,4.99621]
[1777386479980,57.36,75797.78,0.0,-0.02864,1e-05,5.01635]
[1777386483045,57.36,75795.49,0.0,-0.02867,1e-05,5.02159]
[1777386483090,57.36,75805.96,0.0,-0.02852,1e-05,4.99973]
[1777386484675,57.36,75805.96,0.0,-0.02852,1e-05,4.99973]
[1777386484720,57.36,75805.96,0.0,-0.02852,1e-05,4.99973]
[1777386484456,57.36,75831.73,0.0,-0.02814,1e-05,4.94554]
[1777386484815,57.36,75831.73,0.0,-0.02814,1e-05,4.94554]
[1777386485673,57.36,75831.73,0.0,-0.02814,1e-05,4.94554]
[1777386485310,57.36,75856.27,0.0,-0.02778,1e-05,4.89442]
[1777386486287,57.36,75856.27,0.0,-0.02778,1e-05,4.89442]
[1777386489418,57.35,75827.68,0.0,-0.02819,1e-05,4.95317]
[1777386490634,57.35,75827.68,0.0,-0.02819,1e-05,4.95317]
[1777386490642,57.35,75815.36,0.0,-0.02837,1e-05,4.97834]
[1777386491361,57.35,75815.36,0.0,-0.02837,1e-05,4.97834]
[1777386491638,57.35,75815.36,0.0,-0.02837,1e-05,4.97834]
[1777386491689,57.35,75812.24,0.0,-0.02841,1e-05,4.98456]
[1777386492114,57.35,75812.24,0.0,-0.02841,1e-05,4.98456]
[1777386492626,57.35,75812.24,0.0,-0.02841,1e-05,4.98456]
[1777386492669,57.35,75805.57,0.0,-0.02851,1e-05,4.99887]
[1777386495022,57.35,75799.75,0.0,-0.0286,1e-05,5.0114]
[1777386495769,57.35,75799.65,0.0,-0.0286,1e-05,5.01191]
[1777386498787,57.36,75801.34,0.0,-0.02859,1e-05,5.00925]
[1777386499655,57.36,75801.34,0.0,-0.02859,1e-05,5.00925]
[1777386504661,57.36,75800.43,0.0,-0.02861,1e-05,5.01264]
[1777386507529,57.36,75812.03,0.0,-0.02844,1e-05,4.98922]
[1777386510193,57.37,75836.11,0.0,-0.02809,1e-05,4.93954]
[1777386511146,57.37,75836.11,0.0,-0.02809,1e-05,4.93954]
[1777386511171,57.37,75836.11,0.0,-0.02809,1e-05,4.93954]
[1777386511180,57.37,75836.11,0.0,-0.02809,1e-05,4.93954]
[1777386511207,57.37,75836.11,0.0,-0.02809,1e-05,4.93954]
[1777386511292,57.37,75837.46,0.0,-0.02806,1e-05,4.93462]
[1777386512780,57.37,75837.46,0.0,-0.02806,1e-05,4.93462]
[1777386513411,57.37,75848.12,0.0,-0.02791,1e-05,4.91238]
[1777386514128,57.37,75848.12,0.0,-0.02791,1e-05,4.91238]
[1777386515521,57.37,75847.31,0.0,-0.02792,1e-05,4.91453]
[1777386517237,57.37,75857.69,0.0,-0.02778,1e-05,4.894]
[1777386520832,57.38,75870.5,0.0,-0.0276,1e-05,4.86976]
[1777386523356,57.38,75861.83,0.0,-0.02774,1e-05,4.88869]
[1777386529542,57.39,75866.36,0.0,-0.02769,1e-05,4.88246]
[1777386530689,57.39,75867.01,0.0,-0.02769,1e-05,4.88163]
[1777386536399,57.4,75864.23,0.0,-0.02775,1e-05,4.89098]
[1777386536865,57.4,75864.23,0.0,-0.02775,1e-05,4.89098]
[1777386542441,57.41,75868.54,0.0,-0.02771,1e-05,4.88511]
[1777386544303,57.42,75866.56,0.0,-0.02774,1e-05,4.8897]
[1777386549490,57.43,75866.45,0.0,-0.02776,1e-05,4.89287]
[1777386554525,57.43,75864.77,0.0,-0.0278,1e-05,4.89874]
[1777386559560,57.44,75866.32,0.0,-0.0278,1e-05,4.89793]
[1777386564595,57.45,75864.7,0.0,-0.02784,1e-05,4.90368]
[1777386568957,57.46,75864.24,0.0,-0.02786,1e-05,4.90652]
[1777386574185,57.47,75869.33,0.0,-0.02779,1e-05,4.89684]
[1777386579745,57.47,75874.29,0.0,-0.02774,1e-05,4.88904]
[1777386585749,57.49,75870.43,0.0,-0.02782,1e-05,4.90044]
[1777386590784,57.49,75862.87,0.0,-0.02794,1e-05,4.91834]
[1777386591438,57.49,75862.87,0.0,-0.02794,1e-05,4.91834]
[1777386593805,57.5,75840.36,0.0,-0.02828,1e-05,4.96633]
[1777386598846,57.5,75828.97,0.0,-0.02846,1e-05,4.99171]
[1777386603881,57.51,75809.37,0.0,-0.02876,1e-05,5.03428]
[1777386608916,57.51,75804.79,0.0,-0.02884,1e-05,5.04506]
[1777386613951,57.51,75800.13,0.0,-0.02891,1e-05,5.05586]
[1777386618985,57.52,75806.32,0.0,-0.02883,1e-05,5.04386]
[1777386624429,57.52,75792.14,0.0,-0.02904,2e-05,5.07454]
[1777386624528,57.52,75792.14,0.0,-0.02904,2e-05,5.07454]
[1777386628870,57.52,75801.09,0.0,-0.02892,1e-05,5.05628]
[1777386629375,57.52,75802.62,0.0,-0.0289,1e-05,5.05346]
[1777386632407,57.53,75816.55,0.0,-0.02868,1e-05,5.02277]
[1777386634984,57.53,75807.35,0.0,-0.02882,1e-05,5.04285]
[1777386637440,57.53,75818.03,0.0,-0.02867,1e-05,5.02063]
[1777386638045,57.53,75825.74,0.0,-0.02855,1e-05,5.00474]
[1777386640172,57.53,75841.15,0.0,-0.02833,1e-05,4.97318]
[1777386640553,57.53,75841.15,0.0,-0.02833,1e-05,4.97318]
[1777386642056,57.54,75853.83,0.0,-0.02815,1e-05,4.94792]
[1777386644550,57.54,75862.0,0.0,-0.02804,1e-05,4.93182]
[1777386644824,57.54,75862.0,0.0,-0.02804,1e-05,4.93182]
[1777386645610,57.54,75866.96,0.0,-0.02797,1e-05,4.922]
[1777386646058,57.54,75874.85,0.0,-0.02785,1e-05,4.90571]
[1777386647270,57.54,75884.78,0.0,-0.02771,1e-05,4.88572]
[1777386649774,57.54,75884.01,0.0,-0.02773,1e-05,4.88832]
[1777386654842,57.55,75878.33,0.0,-0.02783,1e-05,4.90252]
[1777386664774,57.57,75878.99,0.0,-0.02785,1e-05,4.90595]
[1777386670353,57.58,75883.86,0.0,-0.02781,1e-05,4.89925]
[1777386675388,57.59,75880.62,0.0,-0.02787,1e-05,4.90822]
[1777386678088,57.59,75885.06,0.0,-0.02781,1e-05,4.9]
[1777386678827,57.59,75885.06,0.0,-0.02781,1e-05,4.9]
[1777386685458,57.6,75885.9,0.0,-0.02782,1e-05,4.90175]
[1777386690744,57.61,75889.8,0.0,-0.02778,1e-05,4.89561]
[1777386690804,57.61,75889.8,0.0,-0.02778,1e-05,4.89561]
[1777386690935,57.61,75889.8,0.0,-0.02778,1e-05,4.89561]
[1777386696535,57.62,75896.2,0.0,-0.0277,1e-05,4.88386]
[1777386701569,57.63,75896.77,0.0,-0.02771,1e-05,4.8851]
[1777386703355,57.63,75896.88,0.0,-0.02771,1e-05,4.88536]
[1777386704011,57.63,75897.77,0.0,-0.0277,1e-05,4.88402]
[1777386708357,57.63,75901.18,0.0,-0.02765,1e-05,4.8776]
[1777386713653,57.63,75902.1,0.0,-0.02764,1e-05,4.87595]
[1777386716774,57.63,75900.09,0.0,-0.02767,1e-05,4.88016]
[1777386717822,57.63,75895.78,0.0,-0.02773,1e-05,4.88905]
[1777386723634,57.64,75885.55,0.0,-0.02789,1e-05,4.91069]
[1777386726750,57.64,75884.49,0.0,-0.02791,1e-05,4.91371]
[1777386728198,57.64,75880.49,0.0,-0.02797,1e-05,4.92281]
[1777386733615,57.65,75880.17,0.0,-0.02799,1e-05,4.92546]
[1777386734143,57.65,75879.89,0.0,-0.028,1e-05,4.92644]
[1777386739836,57.66,75878.96,0.0,-0.02803,1e-05,4.9307]
[1777386742776,57.66,75880.66,0.0,-0.02801,1e-05,4.92797]
[1777386747916,57.67,75877.59,0.0,-0.02806,1e-05,4.93628]
[1777386748249,57.67,75877.62,0.0,-0.02807,1e-05,4.93661]
[1777386749752,57.67,75877.33,0.0,-0.02807,1e-05,4.93759]
[1777386754940,57.67,75885.14,0.0,-0.02795,1e-05,4.91945]
[1777386755682,57.67,75885.14,0.0,-0.02795,1e-05,4.91945]
[1777386760984,57.67,75881.53,0.0,-0.028,1e-05,4.92657]
[1777386766022,57.67,75889.89,0.0,-0.02788,1e-05,4.90921]
[1777386771057,57.67,75894.19,0.0,-0.02781,1e-05,4.90032]
[1777386776146,57.67,75897.39,0.0,-0.02777,1e-05,4.89372]
[1777386782139,57.67,75895.1,0.0,-0.0278,1e-05,4.8984]
[1777386787063,57.67,75894.96,0.0,-0.0278,1e-05,4.89867]
[1777386787174,57.67,75871.58,0.0,-0.02814,1e-05,4.94689]
[1777386790143,57.67,75860.62,0.0,-0.0283,1e-05,4.9694]
[1777386795233,57.67,75839.18,0.0,-0.02863,1e-05,5.01536]
[1777386796998,57.67,75839.18,0.0,-0.02863,1e-05,5.01536]
[1777386799745,57.67,75838.08,0.0,-0.02865,1e-05,5.01839]
[1777386805303,57.67,75833.14,0.0,-0.02871,1e-05,5.02766]
[1777386806299,57.67,75833.14,0.0,-0.02871,1e-05,5.02766]
[1777386806564,57.67,75833.14,0.0,-0.02871,1e-05,5.02766]
[1777386808039,57.67,75831.98,0.0,-0.02873,1e-05,5.02985]
[1777386810035,57.67,75808.84,0.0,-0.02908,2e-05,5.07907]
[1777386810776,57.67,75809.8,0.0,-0.02906,2e-05,5.07718]
[1777386814425,57.67,75809.82,0.0,-0.02906,1e-05,5.07544]
[1777386816898,57.67,75816.98,0.0,-0.02895,1e-05,5.06063]
[1777386822425,57.68,75819.32,0.0,-0.02892,1e-05,5.05691]
[1777386827460,57.68,75817.16,0.0,-0.02896,1e-05,5.06234]
[1777386828967,57.68,75817.16,0.0,-0.02896,1e-05,5.06234]
[1777386830788,57.68,75817.27,0.0,-0.02896,1e-05,5.06245]
[1777386836181,57.68,75817.43,0.0,-0.02897,1e-05,5.06312]
[1777386837852,57.68,75816.62,0.0,-0.02898,1e-05,5.065]
[1777386837865,57.68,75816.62,0.0,-0.02898,1e-05,5.065]
[1777386841661,57.69,75811.68,0.0,-0.02906,1e-05,5.07609]
[1777386847601,57.69,75813.96,0.0,-0.02903,1e-05,5.07234]
[1777386852638,57.69,75799.5,0.0,-0.02925,2e-05,5.10356]
[1777386857673,57.69,75793.77,0.0,-0.02934,2e-05,5.11615]
[1777386862997,57.7,75796.25,0.0,-0.02931,2e-05,5.11124]
[1777386868750,57.7,75811.25,0.0,-0.02909,2e-05,5.08031]
[1777386873785,57.7,75809.18,0.0,-0.02911,2e-05,5.08326]
[1777386878820,57.7,75787.59,0.0,-0.02944,2e-05,5.1296]
[1777386883854,57.7,75788.08,0.0,-0.02944,2e-05,5.12886]
[1777386888890,57.7,75784.55,0.0,-0.02949,2e-05,5.13669]
[1777386893924,57.71,75795.15,0.0,-0.02934,2e-05,5.11449]
[1777386898960,57.71,75797.11,0.0,-0.02931,2e-05,5.11079]
[1777386904018,57.71,75795.69,0.0,-0.02933,2e-05,5.11433]
[1777386909055,57.71,75790.82,0.0,-0.02941,2e-05,5.12518]
[1777386914067,57.71,75797.64,0.0,-0.02931,2e-05,5.11106]
[1777386919125,57.71,75787.56,0.0,-0.02947,2e-05,5.13305]
[1777386924159,57.71,75784.93,0.0,-0.02951,2e-05,5.13895]
[1777386929195,57.72,75787.86,0.0,-0.02947,2e-05,5.13298]
[1777386934230,57.72,75781.71,0.0,-0.02955,2e-05,5.14423]
[1777386936226,57.72,75780.01,0.0,-0.02958,2e-05,5.1479]
[1777386941279,57.72,75770.96,0.0,-0.02972,2e-05,5.16745]
[1777386944562,57.72,75767.15,0.0,-0.02977,2e-05,5.17559]
[1777386946232,57.72,75763.69,0.0,-0.02983,2e-05,5.18298]
[1777386946581,57.72,75747.49,0.0,-0.03008,2e-05,5.21773]
[1777386946857,57.72,75747.49,0.0,-0.03008,2e-05,5.21773]
[1777386947081,57.72,75747.49,0.0,-0.03008,2e-05,5.21773]
[1777386947109,57.72,75738.12,0.0,-0.03022,2e-05,5.23783]
[1777386947503,57.72,75738.12,0.0,-0.03022,2e-05,5.23783]
[1777386947969,57.71,75698.26,0.0,-0.03084,2e-05,5.32371]
[1777386948781,57.71,75698.26,0.0,-0.03084,2e-05,5.32371]
[1777386949291,57.71,75680.07,0.0,-0.03113,2e-05,5.36325]
[1777386950373,57.71,75690.32,0.0,-0.03096,2e-05,5.34043]
[1777386951133,57.71,75690.32,0.0,-0.03096,2e-05,5.34043]
[1777386951160,57.71,75708.94,0.0,-0.03066,2e-05,5.29924]
[1777386952054,57.71,75735.24,0.0,-0.03025,2e-05,5.24223]
[1777386953271,57.71,75758.38,0.0,-0.02989,2e-05,5.19225]
[1777386953360,57.71,75758.38,0.0,-0.02989,2e-05,5.19225]
[1777386953928,57.71,75758.38,0.0,-0.02989,2e-05,5.19225]
[1777386956248,57.71,75744.09,0.0,-0.03011,2e-05,5.22297]
[1777386956966,57.71,75729.97,0.0,-0.03033,2e-05,5.25334]
[1777386958732,57.71,75742.8,0.0,-0.03013,2e-05,5.22537]
[1777386959360,57.71,75753.86,0.0,-0.02996,2e-05,5.20148]
[1777386962313,57.71,75764.32,0.0,-0.0298,2e-05,5.17894]
[1777386962475,57.71,75764.32,0.0,-0.0298,2e-05,5.17894]
[1777386966655,57.71,75757.78,0.0,-0.0299,2e-05,5.19285]
[1777386967103,57.71,75757.78,0.0,-0.0299,2e-05,5.19285]
[1777386967109,57.71,75757.78,0.0,-0.0299,2e-05,5.19285]
[1777386967186,57.71,75757.78,0.0,-0.0299,2e-05,5.19285]
[1777386967283,57.71,75754.55,0.0,-0.02994,2e-05,5.19917]
[1777386969500,57.7,75745.55,0.0,-0.03008,2e-05,5.21792]
[1777386971430,57.7,75751.96,0.0,-0.02998,2e-05,5.20353]
[1777386972947,57.7,75748.66,0.0,-0.03002,2e-05,5.21005]
[1777386974727,57.7,75741.4,0.0,-0.03013,2e-05,5.22452]
[1777386980610,57.64,75736.38,0.0,-0.03009,2e-05,5.21905]
[1777386985645,57.63,75733.81,0.0,-0.03011,2e-05,5.22162]
[1777386991107,57.63,75731.56,0.0,-0.03013,2e-05,5.22415]
[1777386995602,57.58,75724.91,0.0,-0.03012,2e-05,5.22213]
[1777386995829,57.58,75724.91,0.0,-0.03012,2e-05,5.22213]
[1777386998860,57.56,75712.86,0.0,-0.03026,2e-05,5.24092]
[1777386999316,57.56,75712.86,0.0,-0.03026,2e-05,5.24092]
[1777387001427,57.55,75686.07,0.0,-0.03066,2e-05,5.29715]
[1777387006330,57.54,75709.37,0.0,-0.03027,2e-05,5.24301]
[1777387011844,57.53,75713.04,0.0,-0.03019,2e-05,5.23139]
[1777387013965,57.53,75715.44,0.0,-0.03015,2e-05,5.2256]
[1777387014110,57.53,75715.44,0.0,-0.03015,2e-05,5.2256]
[1777387014812,57.52,75727.54,0.0,-0.02996,2e-05,5.1989]
[1777387016264,57.51,75758.16,0.0,-0.02945,2e-05,5.12792]
[1777387017153,57.51,75758.16,0.0,-0.02945,2e-05,5.12792]
[1777387018469,57.5,75765.92,0.0,-0.02933,2e-05,5.11058]
[1777387020978,57.5,75762.31,0.0,-0.02938,2e-05,5.1175]
[1777387025689,57.5,75747.88,0.0,-0.02958,2e-05,5.14634]
[1777387027115,57.49,75735.55,0.0,-0.02977,2e-05,5.17233]
[1777387027315,57.49,75735.55,0.0,-0.02977,2e-05,5.17233]
[1777387027624,57.49,75727.22,0.0,-0.0299,2e-05,5.18975]
[1777387029191,57.49,75731.2,0.0,-0.02983,2e-05,5.18067]
[1777387035013,57.48,75727.5,0.0,-0.02986,2e-05,5.18507]
[1777387036895,57.48,75725.95,0.0,-0.02988,2e-05,5.18789]
[1777387038849,57.47,75722.14,0.0,-0.02993,2e-05,5.19504]
[1777387039041,57.47,75725.12,0.0,-0.02988,2e-05,5.18809]
[1777387043033,57.47,75733.08,0.0,-0.02976,2e-05,5.17102]
[1777387048104,57.47,75728.02,0.0,-0.02984,2e-05,5.18199]
[1777387050556,57.47,75731.16,0.0,-0.02979,2e-05,5.17528]
[1777387056160,57.47,75729.71,0.0,-0.0298,2e-05,5.17642]
[1777387061195,57.47,75720.62,0.0,-0.02995,2e-05,5.19602]
[1777387066230,57.47,75717.42,0.0,-0.02999,2e-05,5.20284]
[1777387067576,57.47,75717.83,0.0,-0.02999,2e-05,5.20193]
[1777387073280,57.47,75710.43,0.0,-0.0301,2e-05,5.21774]
[1777387075294,57.47,75692.01,0.0,-0.03039,2e-05,5.25759]
[1777387079234,57.47,75685.75,0.0,-0.03048,2e-05,5.27086]
[1777387079774,57.47,75685.63,0.0,-0.03048,2e-05,5.27099]
[1777387081026,57.47,75685.18,0.0,-0.03049,2e-05,5.27182]
[1777387085573,57.47,75702.23,0.0,-0.03022,2e-05,5.23414]
[1777387086187,57.47,75702.23,0.0,-0.03022,2e-05,5.23414]
[1777387092417,57.47,75709.95,0.0,-0.0301,2e-05,5.21702]
[1777387097450,57.47,75702.15,0.0,-0.03022,2e-05,5.23358]
[1777387102486,57.46,75685.35,0.0,-0.03047,2e-05,5.26957]
[1777387107522,57.46,75683.85,0.0,-0.03049,2e-05,5.27214]
[1777387112557,57.46,75696.24,0.0,-0.03028,2e-05,5.24248]
[1777387117592,57.46,75695.9,0.0,-0.03029,2e-05,5.24282]
[1777387122627,57.46,75689.44,0.0,-0.03038,2e-05,5.25642]
[1777387127662,57.46,75683.88,0.0,-0.03047,2e-05,5.26793]
[1777387132697,57.45,75688.11,0.0,-0.0304,2e-05,5.25811]
[1777387134088,57.45,75688.11,0.0,-0.0304,2e-05,5.25811]
[1777387134298,57.45,75688.11,0.0,-0.0304,2e-05,5.25811]
[1777387138336,57.45,75694.35,0.0,-0.0303,2e-05,5.24417]
[1777387143786,57.45,75697.59,0.0,-0.03024,2e-05,5.23663]
[1777387145527,57.45,75697.59,0.0,-0.03024,2e-05,5.23663]
[1777387154873,57.45,75682.8,0.0,-0.03046,2e-05,5.26749]
[1777387159916,57.45,75685.47,0.0,-0.03042,2e-05,5.26111]
[1777387164952,57.44,75684.27,0.0,-0.03043,2e-05,5.26313]
[1777387170023,57.44,75694.64,0.0,-0.03027,2e-05,5.24015]
[1777387176029,57.44,75712.5,0.0,-0.02998,2e-05,5.1992]
[1777387181064,57.44,75702.03,0.0,-0.03014,2e-05,5.22173]
[1777387186467,57.44,75710.42,0.0,-0.03001,2e-05,5.20346]
[1777387187798,57.44,75708.6,0.0,-0.03004,2e-05,5.20738]
[1777387190950,57.44,75710.53,0.0,-0.03001,2e-05,5.20317]
[1777387193921,57.44,75710.89,0.0,-0.03,2e-05,5.20237]
[1777387195675,57.44,75719.42,0.0,-0.02987,2e-05,5.18397]
[1777387197139,57.44,75729.22,0.0,-0.02972,2e-05,5.16293]
[1777387200365,57.44,75738.01,0.0,-0.02959,2e-05,5.14434]
[1777387203412,57.44,75726.42,0.0,-0.02977,2e-05,5.1695]
[1777387204429,57.44,75715.89,0.0,-0.02993,2e-05,5.19222]
[1777387205642,57.44,75696.97,0.0,-0.03022,2e-05,5.23312]
[1777387206495,57.44,75696.97,0.0,-0.03022,2e-05,5.23312]
[1777387210117,57.44,75693.36,0.0,-0.03028,2e-05,5.24068]
[1777387212704,57.44,75692.27,0.0,-0.03029,2e-05,5.24283]
[1777387218326,57.44,75695.44,0.0,-0.03024,2e-05,5.2355]
[1777387223361,57.44,75694.13,0.0,-0.03026,2e-05,5.23806]
[1777387225748,57.44,75682.35,0.0,-0.03044,2e-05,5.2635]
[1777387226427,57.44,75682.35,0.0,-0.03044,2e-05,5.2635]
[1777387232424,57.44,75675.76,0.0,-0.03053,2e-05,5.27473]
[1777387237459,57.43,75663.5,0.0,-0.03071,2e-05,5.30072]
[1777387239474,57.43,75682.49,0.0,-0.03041,2e-05,5.25889]
[1777387244510,57.43,75671.23,0.0,-0.03058,2e-05,5.2828]
[1777387249547,57.43,75680.58,0.0,-0.03043,2e-05,5.26169]
[1777387254583,57.43,75684.11,0.0,-0.03037,2e-05,5.25345]
[1777387259618,57.42,75684.53,0.0,-0.03036,2e-05,5.25199]
[1777387264661,57.42,75666.23,0.0,-0.03065,2e-05,5.29136]
[1777387269696,57.42,75664.41,0.0,-0.03067,2e-05,5.29443]
[1777387272717,57.42,75683.59,0.0,-0.03036,2e-05,5.25194]
[1777387277752,57.42,75687.5,0.0,-0.0303,2e-05,5.24294]
[1777387282370,57.41,75697.81,0.0,-0.03014,2e-05,5.22029]
[1777387282403,57.41,75717.3,0.0,-0.02983,2e-05,5.17815]
[1777387287822,57.41,75705.62,0.0,-0.03001,2e-05,5.20339]
[1777387292857,57.41,75709.74,0.0,-0.02994,2e-05,5.19227]
[1777387294296,57.41,75709.74,0.0,-0.02994,2e-05,5.19227]
[1777387297896,57.41,75727.29,0.0,-0.02967,2e-05,5.15455]
[1777387300652,57.41,75746.75,0.0,-0.02937,2e-05,5.11307]
[1777387305952,57.42,75740.75,0.0,-0.02947,2e-05,5.12674]
[1777387310988,57.42,75748.31,0.0,-0.02936,2e-05,5.11111]
[1777387316022,57.42,75756.46,0.0,-0.02924,2e-05,5.09446]
[1777387320775,57.42,75771.91,0.0,-0.02901,2e-05,5.06238]
[1777387320841,57.42,75771.91,0.0,-0.02901,2e-05,5.06238]
[1777387321101,57.42,75771.91,0.0,-0.02901,2e-05,5.06238]
[1777387321418,57.42,75771.91,0.0,-0.02901,2e-05,5.06238]
[1777387323529,57.43,75794.12,0.0,-0.02868,1e-05,5.016]
[1777387323981,57.43,75790.63,0.0,-0.02873,1e-05,5.02365]
[1777387327035,57.43,75785.54,0.0,-0.02882,1e-05,5.03523]
[1777387331176,57.43,75779.68,0.0,-0.02891,2e-05,5.0486]
[1777387332017,57.43,75773.24,0.0,-0.02901,2e-05,5.06246]
[1777387337191,57.44,75771.62,0.0,-0.02904,2e-05,5.0671]
[1777387342226,57.44,75771.23,0.0,-0.02906,2e-05,5.06899]
[1777387347296,57.44,75770.58,0.0,-0.02907,2e-05,5.07114]
[1777387352445,57.45,75784.0,0.0,-0.02886,1e-05,5.04169]
[1777387352893,57.45,75786.58,0.0,-0.02883,1e-05,5.03675]
[1777387358338,57.45,75787.18,0.0,-0.02883,1e-05,5.0367]
[1777387363374,57.46,75784.08,0.0,-0.02888,1e-05,5.04444]
[1777387368409,57.46,75791.38,0.0,-0.02878,1e-05,5.03027]
[1777387372131,57.46,75789.74,0.0,-0.02881,1e-05,5.03451]
[1777387377471,57.47,75792.96,0.0,-0.02877,1e-05,5.02926]
[1777387381525,57.47,75794.05,0.0,-0.02876,1e-05,5.02774]
[1777387386768,57.47,75779.07,0.0,-0.029,2e-05,5.06052]
[1777387386937,57.47,75778.38,0.0,-0.02901,2e-05,5.06218]
[1777387387220,57.47,75778.38,0.0,-0.02901,2e-05,5.06218]
[1777387392577,57.48,75781.33,0.0,-0.02897,2e-05,5.05695]
[1777387392972,57.48,75781.33,0.0,-0.02897,2e-05,5.05695]
[1777387401639,57.48,75781.57,0.0,-0.02898,2e-05,5.05829]
[1777387404277,57.49,75768.75,0.0,-0.02918,2e-05,5.08586]
[1777387406169,57.49,75762.26,0.0,-0.02928,2e-05,5.09999]
[1777387406258,57.49,75762.26,0.0,-0.02928,2e-05,5.09999]
[1777387407866,57.49,75766.39,0.0,-0.02922,2e-05,5.09148]
[1777387409349,57.49,75766.73,0.0,-0.02921,2e-05,5.09091]
[1777387410668,57.49,75775.43,0.0,-0.02908,2e-05,5.07261]
[1777387413937,57.49,75784.0,0.0,-0.02895,2e-05,5.0531]
[1777387416898,57.49,75785.37,0.0,-0.02893,2e-05,5.05085]
[1777387417789,57.49,75785.37,0.0,-0.02893,2e-05,5.05085]
[1777387420046,57.49,75795.77,0.0,-0.02878,1e-05,5.0296]
[1777387423064,57.5,75795.91,0.0,-0.02878,1e-05,5.03008]
[1777387424817,57.5,75796.39,0.0,-0.02878,1e-05,5.02933]
[1777387425288,57.5,75802.0,0.0,-0.0287,1e-05,5.01779]
[1777387425663,57.5,75802.0,0.0,-0.0287,1e-05,5.01779]
[1777387425752,57.5,75802.0,0.0,-0.0287,1e-05,5.01779]
[1777387425866,57.5,75810.51,0.0,-0.02857,1e-05,5.0002]
[1777387426175,57.5,75810.51,0.0,-0.02857,1e-05,5.0002]
[1777387431854,57.51,75794.29,0.0,-0.02883,1e-05,5.03627]
[1777387434773,57.51,75791.83,0.0,-0.02886,1e-05,5.0417]
[1777387442907,57.51,75801.05,0.0,-0.02874,1e-05,5.02453]
[1777387447966,57.52,75800.04,0.0,-0.02877,1e-05,5.02819]
[1777387452004,57.52,75780.17,0.0,-0.02907,2e-05,5.07108]
[1777387457037,57.53,75793.37,0.0,-0.02888,1e-05,5.04416]
[1777387459937,57.53,75793.44,0.0,-0.02888,1e-05,5.04446]
[1777387465093,57.53,75798.62,0.0,-0.02881,1e-05,5.03491]
[1777387470128,57.54,75803.2,0.0,-0.02875,1e-05,5.02654]
[1777387472000,57.54,75804.35,0.0,-0.02873,1e-05,5.02226]
[1777387477137,57.54,75809.78,0.0,-0.02866,1e-05,5.01218]
[1777387483553,57.55,75824.51,0.0,-0.02845,1e-05,4.98309]
[1777387485022,57.55,75826.78,0.0,-0.02842,1e-05,4.979]
[1777387489498,57.55,75845.63,0.0,-0.02816,1e-05,4.94148]
[1777387495304,57.56,75856.95,0.0,-0.02801,1e-05,4.92061]
[1777387500339,57.57,75850.87,0.0,-0.02811,1e-05,4.93536]
[1777387505386,57.58,75837.78,0.0,-0.02832,1e-05,4.96447]
[1777387510421,57.58,75821.84,0.0,-0.02856,1e-05,4.99942]
[1777387515456,57.59,75806.9,0.0,-0.02879,1e-05,5.03204]
[1777387520491,57.59,75802.98,0.0,-0.02886,1e-05,5.04148]
[1777387525527,57.59,75806.15,0.0,-0.02882,1e-05,5.03592]
[1777387530210,57.6,75807.83,0.0,-0.0288,1e-05,5.03329]
[1777387534592,57.6,75788.06,0.0,-0.0291,2e-05,5.07405]
[1777387539627,57.6,75789.28,0.0,-0.02908,2e-05,5.07233]
[1777387544661,57.61,75791.63,0.0,-0.02905,2e-05,5.06826]
[1777387547236,57.61,75788.97,0.0,-0.0291,2e-05,5.07424]
[1777387551711,57.61,75766.99,0.0,-0.02943,2e-05,5.12161]
[1777387555270,57.61,75765.16,0.0,-0.02946,2e-05,5.12578]
[1777387560776,57.61,75760.28,0.0,-0.02954,2e-05,5.13666]
[1777387562502,57.61,75750.54,0.0,-0.02969,2e-05,5.15753]
[1777387563026,57.61,75735.86,0.0,-0.02992,2e-05,5.18904]
[1777387565356,57.61,75730.25,0.0,-0.03,2e-05,5.20105]
[1777387568501,57.61,75723.9,0.0,-0.0301,2e-05,5.21459]
[1777387571613,57.61,75718.56,0.0,-0.03018,2e-05,5.2259]
[1777387575373,57.61,75724.85,0.0,-0.03008,2e-05,5.21199]
[1777387577840,57.61,75718.18,0.0,-0.03018,2e-05,5.22627]
[1777387582935,57.61,75721.21,0.0,-0.03013,2e-05,5.21929]
[1777387587971,57.61,75727.35,0.0,-0.03004,2e-05,5.20571]
[1777387593007,57.61,75746.06,0.0,-0.02974,2e-05,5.16319]
[1777387596028,57.61,75764.37,0.0,-0.02946,2e-05,5.12427]
[1777387601063,57.61,75764.44,0.0,-0.02946,2e-05,5.12464]
[1777387606098,57.61,75771.89,0.0,-0.02935,2e-05,5.10935]
[1777387610051,57.61,75777.07,0.0,-0.02927,2e-05,5.09864]
[1777387619189,57.62,75775.23,0.0,-0.02931,2e-05,5.1042]
[1777387624225,57.62,75776.24,0.0,-0.0293,2e-05,5.10273]
[1777387629259,57.62,75767.0,0.0,-0.02945,2e-05,5.12304]
[1777387634294,57.62,75761.39,0.0,-0.02954,2e-05,5.13551]
[1777387639329,57.62,75750.13,0.0,-0.02971,2e-05,5.15995]
[1777387644365,57.63,75747.72,0.0,-0.02975,2e-05,5.16527]
[1777387649400,57.63,75758.16,0.0,-0.02959,2e-05,5.14315]
[1777387654435,57.63,75747.24,0.0,-0.02975,2e-05,5.16465]
[1777387659472,57.63,75737.69,0.0,-0.0299,2e-05,5.18525]
[1777387664507,57.63,75737.31,0.0,-0.0299,2e-05,5.18605]
[1777387669806,57.63,75734.83,0.0,-0.02994,2e-05,5.1913]
[1777387672909,57.63,75734.76,0.0,-0.02994,2e-05,5.1914]
[1777387673429,57.63,75734.25,0.0,-0.02995,2e-05,5.19246]
[1777387677679,57.63,75734.52,0.0,-0.02994,2e-05,5.19183]
[1777387677715,57.63,75734.52,0.0,-0.02994,2e-05,5.19183]
[1777387678006,57.63,75734.52,0.0,-0.02994,2e-05,5.19183]
[1777387678174,57.63,75734.52,0.0,-0.02994,2e-05,5.19183]
[1777387678047,57.63,75760.46,0.0,-0.02955,2e-05,5.13627]
[1777387678343,57.63,75760.46,0.0,-0.02955,2e-05,5.13627]
[1777387678723,57.63,75788.27,0.0,-0.02912,2e-05,5.07682]
[1777387679797,57.63,75788.27,0.0,-0.02912,2e-05,5.07682]
[1777387679996,57.63,75788.27,0.0,-0.02912,2e-05,5.07682]
[1777387680095,57.63,75802.58,0.0,-0.02891,1e-05,5.04681]
[1777387680266,57.63,75802.58,0.0,-0.02891,1e-05,5.04681]
[1777387680737,57.63,75802.58,0.0,-0.02891,1e-05,5.04681]
[1777387680799,57.63,75802.58,0.0,-0.02891,1e-05,5.04681]
[1777387681065,57.63,75802.58,0.0,-0.02891,1e-05,5.04681]
[1777387680824,57.62,75819.93,0.0,-0.02865,1e-05,5.0101]
[1777387681399,57.62,75819.93,0.0,-0.02865,1e-05,5.0101]
[1777387681917,57.62,75819.93,0.0,-0.02865,1e-05,5.0101]
[1777387682115,57.62,75795.24,0.0,-0.02901,2e-05,5.06179]
[1777387682886,57.62,75795.24,0.0,-0.02901,2e-05,5.06179]
[1777387683138,57.62,75795.24,0.0,-0.02901,2e-05,5.06179]
[1777387685578,57.63,75782.82,0.0,-0.0292,2e-05,5.08858]
[1777387686317,57.63,75794.94,0.0,-0.02902,2e-05,5.06312]
[1777387689207,57.63,75787.72,0.0,-0.02914,2e-05,5.07899]
[1777387689497,57.63,75787.72,0.0,-0.02914,2e-05,5.07899]
[1777387691288,57.63,75774.52,0.0,-0.02934,2e-05,5.10729]
[1777387691772,57.63,75774.52,0.0,-0.02934,2e-05,5.10729]
[1777387692540,57.63,75776.34,0.0,-0.02931,2e-05,5.10355]
[1777387696377,57.63,75768.64,0.0,-0.02943,2e-05,5.12043]
[1777387698546,57.63,75750.89,0.0,-0.0297,2e-05,5.15848]
[1777387698855,57.63,75750.89,0.0,-0.0297,2e-05,5.15848]
[1777387704811,57.63,75751.04,0.0,-0.0297,2e-05,5.15837]
[1777387705284,57.63,75751.04,0.0,-0.0297,2e-05,5.15837]
[1777387708024,57.63,75757.94,0.0,-0.0296,2e-05,5.14374]
[1777387713874,57.64,75767.85,0.0,-0.02944,2e-05,5.12118]
[1777387717324,57.64,75769.18,0.0,-0.02942,2e-05,5.11858]
[1777387722926,57.64,75797.43,0.0,-0.029,2e-05,5.0594]
[1777387723576,57.64,75800.99,0.0,-0.02895,1e-05,5.05225]
[1777387723672,57.64,75800.99,0.0,-0.02895,1e-05,5.05225]
[1777387729051,57.64,75782.61,0.0,-0.02923,2e-05,5.0922]
[1777387732072,57.64,75765.75,0.0,-0.02949,2e-05,5.12838]
[1777387734769,57.64,75767.97,0.0,-0.02946,2e-05,5.12385]
[1777387736988,57.65,75771.83,0.0,-0.0294,2e-05,5.11585]
[1777387742142,57.65,75772.92,0.0,-0.02939,2e-05,5.11427]
[1777387747178,57.65,75778.7,0.0,-0.02931,2e-05,5.10263]
[1777387752215,57.65,75789.05,0.0,-0.02916,2e-05,5.08152]
[1777387757998,57.65,75786.98,0.0,-0.02919,2e-05,5.08658]
[1777387763292,57.66,75776.25,0.0,-0.02936,2e-05,5.11027]
[1777387768327,57.66,75782.89,0.0,-0.02927,2e-05,5.09683]
[1777387773362,57.66,75777.04,0.0,-0.02935,2e-05,5.10782]
[1777387775015,57.66,75777.04,0.0,-0.02935,2e-05,5.10782]
[1777387778398,57.66,75757.19,0.0,-0.02965,2e-05,5.1507]
[1777387783432,57.67,75750.16,0.0,-0.02976,2e-05,5.16598]
[1777387788468,57.67,75745.02,0.0,-0.02984,2e-05,5.17709]
[1777387793503,57.67,75746.04,0.0,-0.02983,2e-05,5.17495]
[1777387798538,57.67,75745.34,0.0,-0.02984,2e-05,5.17658]
[1777387804138,57.67,75729.05,0.0,-0.03009,2e-05,5.21161]
[1777387809616,57.66,75711.06,0.0,-0.03037,2e-05,5.24995]
[1777387811625,57.66,75711.06,0.0,-0.03037,2e-05,5.24995]
[1777387816665,57.66,75715.04,0.0,-0.0303,2e-05,5.2404]
[1777387821700,57.66,75716.2,0.0,-0.03028,2e-05,5.23741]
[1777387826083,57.66,75716.84,0.0,-0.03026,2e-05,5.23574]
[1777387831770,57.66,75723.76,0.0,-0.03014,2e-05,5.21792]
[1777387836805,57.66,75722.63,0.0,-0.03016,2e-05,5.22005]
[1777387841839,57.65,75720.2,0.0,-0.03019,2e-05,5.22495]
[1777387843110,57.65,75720.2,0.0,-0.03019,2e-05,5.22495]
[1777387846279,57.65,75713.52,0.0,-0.03029,2e-05,5.23916]
[1777387856248,57.65,75702.05,0.0,-0.03047,2e-05,5.26296]
[1777387856503,57.65,75700.65,0.0,-0.03049,2e-05,5.26586]
[1777387862992,57.65,75706.28,0.0,-0.03039,2e-05,5.25271]
[1777387866586,57.65,75700.36,0.0,-0.03048,2e-05,5.26516]
[1777387872056,57.64,75703.69,0.0,-0.03042,2e-05,5.25709]
[1777387877142,57.64,75709.57,0.0,-0.03033,2e-05,5.24387]
[1777387883133,57.64,75694.11,0.0,-0.03056,2e-05,5.27645]
[1777387888168,57.64,75688.47,0.0,-0.03065,2e-05,5.28783]
[1777387893204,57.63,75686.02,0.0,-0.03067,2e-05,5.29004]
[1777387898239,57.63,75700.09,0.0,-0.03044,2e-05,5.25855]
[1777387902679,57.63,75702.23,0.0,-0.0304,2e-05,5.25339]
[1777387905053,57.63,75704.9,0.0,-0.03036,2e-05,5.24735]
[1777387910326,57.63,75713.56,0.0,-0.03022,2e-05,5.22808]
[1777387915361,57.62,75714.09,0.0,-0.03021,2e-05,5.22649]
[1777387918452,57.62,75715.3,0.0,-0.03019,2e-05,5.22363]
[1777387924376,57.62,75709.2,0.0,-0.03028,2e-05,5.23653]
[1777387928453,57.62,75687.77,0.0,-0.03061,2e-05,5.28235]
[1777387933467,57.62,75689.97,0.0,-0.03057,2e-05,5.27683]
[1777387937298,57.62,75698.79,0.0,-0.03043,2e-05,5.25722]
[1777387939951,57.61,75695.97,0.0,-0.03047,2e-05,5.26292]
[1777387939954,57.61,75695.97,0.0,-0.03047,2e-05,5.26292]
[1777387945572,57.61,75703.55,0.0,-0.03035,2e-05,5.24551]
[1777387950607,57.61,75712.95,0.0,-0.0302,2e-05,5.22476]
[1777387955642,57.61,75714.3,0.0,-0.03016,2e-05,5.21939]
[1777387957188,57.61,75714.3,0.0,-0.03016,2e-05,5.21939]
[1777387963021,57.61,75720.84,0.0,-0.03006,2e-05,5.20495]
[1777387963024,57.61,75720.84,0.0,-0.03006,2e-05,5.20495]
[1777387963700,57.61,75746.41,0.0,-0.02966,2e-05,5.14999]
[1777387967287,57.61,75754.56,0.0,-0.02954,2e-05,5.13263]
[1777387972763,57.61,75759.37,0.0,-0.02947,2e-05,5.1231]
[1777387977798,57.61,75764.87,0.0,-0.02939,2e-05,5.11195]
[1777387978891,57.61,75764.87,0.0,-0.02939,2e-05,5.11195]
[1777387980708,57.61,75779.72,0.0,-0.02917,2e-05,5.0807]
[1777387980896,57.61,75779.72,0.0,-0.02917,2e-05,5.0807]
[1777387982616,57.61,75798.3,0.0,-0.02889,1e-05,5.04187]
[1777387983016,57.61,75798.3,0.0,-0.02889,1e-05,5.04187]
[1777387985864,57.62,75777.91,0.0,-0.0292,2e-05,5.08582]
[1777387990278,57.62,75763.74,0.0,-0.02942,2e-05,5.11634]
[1777387997948,57.62,75778.34,0.0,-0.02921,2e-05,5.08659]
[1777388003332,57.63,75780.86,0.0,-0.02918,2e-05,5.08189]
[1777388006812,57.63,75789.5,0.0,-0.02905,2e-05,5.06439]
[1777388012048,57.63,75790.27,0.0,-0.02904,2e-05,5.06181]
[1777388015823,57.63,75788.9,0.0,-0.02906,2e-05,5.06529]
[1777388021112,57.64,75790.96,0.0,-0.02904,2e-05,5.06208]
[1777388026147,57.64,75793.84,0.0,-0.029,2e-05,5.05702]
[1777388029071,57.64,75794.94,0.0,-0.02899,2e-05,5.05512]
[1777388029303,57.64,75794.94,0.0,-0.02899,2e-05,5.05512]
[1777388035210,57.65,75783.36,0.0,-0.02917,2e-05,5.08073]
[1777388040245,57.65,75784.7,0.0,-0.02916,2e-05,5.07873]
[1777388041367,57.65,75784.7,0.0,-0.02916,2e-05,5.07873]
[1777388047295,57.65,75767.57,0.0,-0.02942,2e-05,5.11604]
[1777388052330,57.65,75761.66,0.0,-0.02951,2e-05,5.12903]
[1777388057365,57.65,75758.18,0.0,-0.02957,2e-05,5.13681]
[1777388058384,57.65,75758.18,0.0,-0.02957,2e-05,5.13681]
[1777388064414,57.66,75761.6,0.0,-0.02952,2e-05,5.12995]
[1777388069449,57.66,75756.35,0.0,-0.0296,2e-05,5.14145]
[1777388074484,57.66,75766.44,0.0,-0.02944,2e-05,5.11825]
[1777388079519,57.66,75769.72,0.0,-0.02939,2e-05,5.11174]
[1777388084554,57.66,75777.3,0.0,-0.02928,2e-05,5.09625]
[1777388089589,57.66,75772.46,0.0,-0.02936,2e-05,5.1072]
[1777388093773,57.66,75767.49,0.0,-0.02944,2e-05,5.11805]
[1777388093808,57.66,75767.49,0.0,-0.02944,2e-05,5.11805]
[1777388094888,57.66,75769.78,0.0,-0.0294,2e-05,5.11328]
[1777388095005,57.66,75769.78,0.0,-0.0294,2e-05,5.11328]
[1777388100666,57.67,75767.5,0.0,-0.02944,2e-05,5.1183]
[1777388105700,57.67,75756.45,0.0,-0.02961,2e-05,5.14224]
[1777388110735,57.67,75763.43,0.0,-0.02951,2e-05,5.12772]
[1777388115771,57.67,75750.74,0.0,-0.0297,2e-05,5.1551]
[1777388116879,57.67,75750.74,0.0,-0.0297,2e-05,5.1551]
[1777388122820,57.67,75754.58,0.0,-0.02965,2e-05,5.14713]
[1777388127883,57.67,75753.13,0.0,-0.02967,2e-05,5.15045]
[1777388131068,57.67,75750.13,0.0,-0.02972,2e-05,5.15697]
[1777388137524,57.67,75768.38,0.0,-0.02943,2e-05,5.11624]
[1777388137562,57.67,75768.38,0.0,-0.02943,2e-05,5.11624]
[1777388139618,57.67,75785.77,0.0,-0.02917,2e-05,5.0796]
[1777388140019,57.67,75791.4,0.0,-0.02908,2e-05,5.06786]
[1777388140078,57.67,75791.4,0.0,-0.02908,2e-05,5.06786]
[1777388140219,57.67,75791.4,0.0,-0.02908,2e-05,5.06786]
[1777388140369,57.67,75791.4,0.0,-0.02908,2e-05,5.06786]
[1777388140531,57.67,75791.4,0.0,-0.02908,2e-05,5.06786]
[1777388140564,57.67,75818.37,0.0,-0.02868,1e-05,5.01083]
[1777388140901,57.67,75818.37,0.0,-0.02868,1e-05,5.01083]
[1777388141372,57.67,75818.37,0.0,-0.02868,1e-05,5.01083]
[1777388141437,57.67,75818.37,0.0,-0.02868,1e-05,5.01083]
[1777388141658,57.67,75818.37,0.0,-0.02868,1e-05,5.01083]
[1777388141539,57.67,75835.67,0.0,-0.02842,1e-05,4.97448]
[1777388141929,57.67,75835.67,0.0,-0.02842,1e-05,4.97448]
[1777388142385,57.67,75872.52,0.0,-0.02788,1e-05,4.89801]
[1777388142969,57.67,75872.52,0.0,-0.02788,1e-05,4.89801]
[1777388142994,57.67,75872.52,0.0,-0.02788,1e-05,4.89801]
[1777388143479,57.67,75872.52,0.0,-0.02788,1e-05,4.89801]
[1777388143663,57.67,75841.1,0.0,-0.02834,1e-05,4.96298]
[1777388143838,57.67,75841.1,0.0,-0.02834,1e-05,4.96298]
[1777388144292,57.67,75841.1,0.0,-0.02834,1e-05,4.96298]
[1777388144650,57.67,75841.1,0.0,-0.02834,1e-05,4.96298]
[1777388145173,57.67,75832.88,0.0,-0.02846,1e-05,4.97995]
[1777388145564,57.67,75832.88,0.0,-0.02846,1e-05,4.97995]
[1777388145674,57.67,75840.2,0.0,-0.02835,1e-05,4.96453]
[1777388146960,57.67,75835.34,0.0,-0.02842,1e-05,4.9745]
[1777388147280,57.67,75835.34,0.0,-0.02842,1e-05,4.9745]
[1777388150438,57.67,75831.27,0.0,-0.02848,1e-05,4.98243]
[1777388150536,57.67,75831.27,0.0,-0.02848,1e-05,4.98243]
[1777388150679,57.67,75840.9,0.0,-0.02833,1e-05,4.9622]
[1777388153437,57.67,75825.74,0.0,-0.02856,1e-05,4.99349]
[1777388159272,57.66,75833.02,0.0,-0.02844,1e-05,4.97708]
[1777388165132,57.66,75825.24,0.0,-0.02855,1e-05,4.992]
[1777388167524,57.66,75822.94,0.0,-0.02858,1e-05,4.9966]
[1777388173188,57.65,75815.84,0.0,-0.02867,1e-05,5.01001]
[1777388178223,57.65,75818.14,0.0,-0.02863,1e-05,5.00407]
[1777388179223,57.65,75818.14,0.0,-0.02863,1e-05,5.00407]
[1777388183214,57.64,75811.18,0.0,-0.02873,1e-05,5.0177]
[1777388183259,57.64,75806.32,0.0,-0.0288,1e-05,5.02765]
[1777388185625,57.64,75804.0,0.0,-0.02884,1e-05,5.03278]
[1777388185669,57.65,75805.65,0.0,-0.02881,1e-05,5.02955]
[1777388188294,57.64,75822.86,0.0,-0.02855,1e-05,4.99276]
[1777388190792,57.64,75830.43,0.0,-0.02844,1e-05,4.97658]
[1777388195344,57.64,75851.05,0.0,-0.02812,1e-05,4.93091]
[1777388200383,57.64,75862.22,0.0,-0.02795,1e-05,4.90743]
[1777388205416,57.64,75857.21,0.0,-0.02802,1e-05,4.91753]
[1777388210451,57.64,75839.92,0.0,-0.02827,1e-05,4.95289]
[1777388214480,57.63,75821.51,0.0,-0.02854,1e-05,4.99061]
[1777388215572,57.63,75821.51,0.0,-0.02854,1e-05,4.99061]
[1777388216240,57.63,75820.34,0.0,-0.02856,1e-05,4.99286]
[1777388216501,57.63,75843.61,0.0,-0.02821,1e-05,4.94419]
[1777388216954,57.63,75843.61,0.0,-0.02821,1e-05,4.94419]
[1777388217497,57.63,75843.61,0.0,-0.02821,1e-05,4.94419]
[1777388217507,57.63,75870.13,0.0,-0.02783,1e-05,4.88927]
[1777388218157,57.63,75870.13,0.0,-0.02783,1e-05,4.88927]
[1777388218930,57.63,75871.76,0.0,-0.0278,1e-05,4.88589]
[1777388219214,57.63,75871.76,0.0,-0.0278,1e-05,4.88589]
[1777388219523,57.63,75852.65,0.0,-0.02808,1e-05,4.92529]
[1777388220648,57.63,75852.65,0.0,-0.02808,1e-05,4.92529]
[1777388222635,57.63,75849.8,0.0,-0.02812,1e-05,4.931]
[1777388228588,57.63,75847.88,0.0,-0.02814,1e-05,4.93438]
[1777388229527,57.63,75847.88,0.0,-0.02814,1e-05,4.93438]
[1777388230603,57.63,75871.5,0.0,-0.0278,1e-05,4.88543]
[1777388231389,57.63,75871.5,0.0,-0.0278,1e-05,4.88543]
[1777388231717,57.63,75872.13,0.0,-0.02779,1e-05,4.88412]
[1777388232042,57.63,75872.13,0.0,-0.02779,1e-05,4.88412]
[1777388232077,57.63,75872.13,0.0,-0.02779,1e-05,4.88412]
[1777388237652,57.63,75857.68,0.0,-0.028,1e-05,4.91348]
[1777388242688,57.63,75866.8,0.0,-0.02786,1e-05,4.89423]
[1777388246361,57.63,75867.75,0.0,-0.02785,1e-05,4.89208]
[1777388250756,57.62,75843.98,0.0,-0.02819,1e-05,4.94081]
[1777388250927,57.62,75843.98,0.0,-0.02819,1e-05,4.94081]
[1777388251007,57.62,75843.98,0.0,-0.02819,1e-05,4.94081]
[1777388251754,57.62,75838.7,0.0,-0.02825,1e-05,4.94952]
[1777388252261,57.62,75838.7,0.0,-0.02825,1e-05,4.94952]
[1777388255782,57.62,75858.03,0.0,-0.02797,1e-05,4.90902]
[1777388261254,57.62,75851.86,0.0,-0.02806,1e-05,4.92152]
[1777388262714,57.62,75852.39,0.0,-0.02805,1e-05,4.92027]
[1777388272806,57.62,75851.14,0.0,-0.02806,1e-05,4.92221]
[1777388274385,57.62,75851.67,0.0,-0.02805,1e-05,4.92095]
[1777388279950,57.62,75855.51,0.0,-0.02799,1e-05,4.91256]
[1777388284283,57.62,75850.38,0.0,-0.02807,1e-05,4.923]
[1777388284289,57.62,75852.77,0.0,-0.02803,1e-05,4.9179]
[1777388290052,57.61,75865.66,0.0,-0.02784,1e-05,4.89081]
[1777388293912,57.61,75875.43,0.0,-0.0277,1e-05,4.87053]
[1777388299115,57.61,75877.93,0.0,-0.02766,1e-05,4.86526]
[1777388304150,57.61,75880.79,0.0,-0.02762,1e-05,4.85933]
[1777388307679,57.61,75870.64,0.0,-0.02777,1e-05,4.88016]
[1777388308219,57.61,75862.33,0.0,-0.02789,1e-05,4.89721]
[1777388314222,57.61,75859.35,0.0,-0.02791,1e-05,4.90068]
[1777388319257,57.61,75863.39,0.0,-0.02785,1e-05,4.89197]
[1777388324292,57.61,75856.27,0.0,-0.02795,1e-05,4.90625]
[1777388329327,57.61,75855.41,0.0,-0.02796,1e-05,4.90758]
[1777388334362,57.6,75857.15,0.0,-0.02793,1e-05,4.90353]
[1777388339399,57.6,75855.04,0.0,-0.02796,1e-05,4.9074]
[1777388344433,57.6,75859.69,0.0,-0.02789,1e-05,4.89736]
[1777388349468,57.6,75860.41,0.0,-0.02788,1e-05,4.89546]
[1777388354503,57.6,75872.39,0.0,-0.0277,1e-05,4.87051]
[1777388359539,57.6,75871.04,0.0,-0.02772,1e-05,4.87313]
[1777388364574,57.6,75879.62,0.0,-0.0276,1e-05,4.85535]
[1777388368508,57.6,75890.1,0.0,-0.02745,1e-05,4.83393]
[1777388373638,57.59,75891.47,0.0,-0.0274,1e-05,4.82748]
[1777388378673,57.59,75891.73,0.0,-0.02739,1e-05,4.82533]
[1777388383708,57.58,75898.93,0.0,-0.02728,1e-05,4.8091]
[1777388386891,57.58,75906.31,0.0,-0.02717,1e-05,4.7935]
[1777388390890,57.58,75914.79,0.0,-0.02704,1e-05,4.77527]
[1777388391063,57.58,75913.5,0.0,-0.02706,1e-05,4.77765]
[1777388396799,57.57,75940.32,0.0,-0.02667,1e-05,4.72233]
[1777388401834,57.57,75940.92,0.0,-0.02666,1e-05,4.72036]
[1777388405861,57.57,75958.78,0.0,-0.0264,1e-05,4.68407]
[1777388407240,57.57,75959.15,0.0,-0.0264,1e-05,4.68324]
[1777388410270,57.57,75979.98,0.0,-0.02611,1e-05,4.64166]
[1777388417946,57.57,75993.0,0.0,-0.02593,1e-05,4.61608]
[1777388423002,57.57,75991.81,0.0,-0.02595,1e-05,4.61866]
[1777388428020,57.57,75995.6,0.0,-0.0259,1e-05,4.61119]
[1777388433390,57.57,76002.62,0.0,-0.02579,1e-05,4.59556]
[1777388439097,57.57,76012.28,0.0,-0.02567,1e-05,4.57723]
[1777388444548,57.57,76013.65,0.0,-0.02565,1e-05,4.57486]
[1777388450179,57.57,76015.69,0.0,-0.02563,1e-05,4.57163]
[1777388455214,57.58,76006.53,0.0,-0.02576,1e-05,4.59016]
[1777388460250,57.58,76015.05,0.0,-0.02564,1e-05,4.57381]
[1777388462542,57.58,76016.1,0.0,-0.02563,1e-05,4.57196]
[1777388464522,57.58,76038.86,0.0,-0.02532,1e-05,4.52751]
[1777388468895,57.58,76010.35,0.0,-0.02571,1e-05,4.58419]
[1777388474388,57.58,76016.62,0.0,-0.02563,1e-05,4.57237]
[1777388479423,57.59,76023.43,0.0,-0.02554,1e-05,4.55965]
[1777388484458,57.59,76028.36,0.0,-0.02548,1e-05,4.55068]
[1777388489493,57.59,76038.88,0.0,-0.02535,1e-05,4.53089]
[1777388494529,57.59,76040.82,0.0,-0.02531,1e-05,4.52593]
[1777388499564,57.6,76053.74,0.0,-0.02515,1e-05,4.50193]
[1777388504599,57.6,76046.58,0.0,-0.02525,1e-05,4.51688]
[1777388506615,57.6,76013.74,0.0,-0.0257,1e-05,4.58133]
[1777388511650,57.6,76007.89,0.0,-0.02578,1e-05,4.59314]
[1777388517046,57.6,76007.99,0.0,-0.02578,1e-05,4.59317]
[1777388519706,57.6,75990.81,0.0,-0.02601,1e-05,4.62722]
[1777388524742,57.6,75993.99,0.0,-0.02597,1e-05,4.62092]
[1777388529777,57.6,75995.8,0.0,-0.02595,1e-05,4.61738]
[1777388534812,57.6,75985.16,0.0,-0.02609,1e-05,4.63837]
[1777388539847,57.6,75969.49,0.0,-0.02631,1e-05,4.66931]
[1777388544882,57.6,75970.68,0.0,-0.02629,1e-05,4.66656]
[1777388549935,57.6,75992.83,0.0,-0.02598,1e-05,4.62231]
[1777388554970,57.6,76002.38,0.0,-0.02584,1e-05,4.60156]
[1777388556999,57.6,76020.2,0.0,-0.0256,1e-05,4.56666]
[1777388557888,57.6,76020.2,0.0,-0.0256,1e-05,4.56666]
[1777388557995,57.6,76041.29,0.0,-0.02531,1e-05,4.52556]
[1777388560255,57.6,76032.69,0.0,-0.02543,1e-05,4.5426]
[1777388566051,57.61,76019.23,0.0,-0.02562,1e-05,4.56989]
[1777388568455,57.61,76022.67,0.0,-0.02557,1e-05,4.56335]
[1777388571632,57.61,76040.51,0.0,-0.02534,1e-05,4.5288]
[1777388576781,57.61,76052.83,0.0,-0.02518,1e-05,4.50602]
[1777388584179,57.62,76051.74,0.0,-0.02521,1e-05,4.50983]
[1777388585474,57.62,76051.74,0.0,-0.02521,1e-05,4.50983]
[1777388591229,57.62,76059.75,0.0,-0.02511,1e-05,4.49581]
[1777388594250,57.62,76040.5,0.0,-0.02537,1e-05,4.53381]
[1777388599285,57.63,76028.02,0.0,-0.02554,1e-05,4.55881]
[1777388605522,57.63,76020.53,0.0,-0.02565,1e-05,4.57392]
[1777388610536,57.63,76027.73,0.0,-0.02555,1e-05,4.5604]
[1777388616404,57.63,76024.98,0.0,-0.02558,1e-05,4.5645]
[1777388621439,57.64,76041.42,0.0,-0.02537,1e-05,4.53299]
[1777388626474,57.64,76040.88,0.0,-0.02538,1e-05,4.53479]
[1777388631508,57.64,76040.65,0.0,-0.02539,1e-05,4.53596]
[1777388636913,57.64,76047.57,0.0,-0.0253,1e-05,4.52315]
[1777388642010,57.64,76026.32,0.0,-0.02559,1e-05,4.56524]
[1777388647524,57.65,76019.86,0.0,-0.02568,1e-05,4.57852]
[1777388652656,57.65,76012.84,0.0,-0.02578,1e-05,4.59263]
[1777388653414,57.65,76012.84,0.0,-0.02578,1e-05,4.59263]
[1777388658676,57.65,76013.88,0.0,-0.02577,1e-05,4.59082]
[1777388664741,57.65,76016.18,0.0,-0.02574,1e-05,4.58664]
[1777388669776,57.65,76010.25,0.0,-0.02582,1e-05,4.59852]
[1777388674811,57.65,76017.26,0.0,-0.02571,1e-05,4.58294]
[1777388679847,57.65,76015.91,0.0,-0.02573,1e-05,4.58588]
[1777388684882,57.65,76027.23,0.0,-0.02558,1e-05,4.56403]
[1777388689917,57.66,76025.35,0.0,-0.02561,1e-05,4.56821]
[1777388694952,57.66,76015.5,0.0,-0.02575,1e-05,4.58791]
[1777388699987,57.66,76028.58,0.0,-0.02557,1e-05,4.5627]
[1777388705028,57.66,76043.39,0.0,-0.02538,1e-05,4.5344]
[1777388710063,57.66,76030.56,0.0,-0.02556,1e-05,4.56009]
[1777388715098,57.66,76025.22,0.0,-0.02563,1e-05,4.57102]
[1777388720133,57.67,75999.59,0.0,-0.02598,1e-05,4.62182]
[1777388725169,57.67,75991.47,0.0,-0.02609,1e-05,4.63787]
[1777388730204,57.66,75985.98,0.0,-0.02617,1e-05,4.64855]
[1777388734233,57.66,75967.88,0.0,-0.0264,1e-05,4.68213]
[1777388739268,57.66,75960.85,0.0,-0.0265,1e-05,4.69549]
[1777388742289,57.66,75943.06,0.0,-0.02674,1e-05,4.73066]
[1777388747324,57.66,75938.76,0.0,-0.0268,1e-05,4.73826]
[1777388752359,57.65,75941.0,0.0,-0.02676,1e-05,4.73269]
[1777388757543,57.65,75948.31,0.0,-0.02665,1e-05,4.71721]
[1777388762708,57.65,75949.73,0.0,-0.02662,1e-05,4.71354]
[1777388768480,57.64,75950.66,0.0,-0.0266,1e-05,4.71056]
[1777388773514,57.64,75948.44,0.0,-0.02663,1e-05,4.71423]
[1777388778550,57.64,75954.8,0.0,-0.02653,1e-05,4.70065]
[1777388783585,57.64,75955.47,0.0,-0.02652,1e-05,4.69867]
[1777388788623,57.63,75934.65,0.0,-0.02681,1e-05,4.73967]
[1777388790819,57.63,75932.01,0.0,-0.02684,1e-05,4.74478]
[1777388796679,57.63,75927.35,0.0,-0.02689,1e-05,4.75055]
[1777388801714,57.62,75932.66,0.0,-0.0268,1e-05,4.73872]
[1777388806749,57.62,75931.15,0.0,-0.02682,1e-05,4.74076]
[1777388811784,57.62,75917.91,0.0,-0.027,1e-05,4.7664]
[1777388813053,57.62,75917.91,0.0,-0.027,1e-05,4.7664]
[1777388818835,57.61,75907.82,0.0,-0.02713,1e-05,4.78489]
[1777388819420,57.61,75907.82,0.0,-0.02713,1e-05,4.78489]
[1777388824878,57.6,75908.26,0.0,-0.02711,1e-05,4.78237]
[1777388825424,57.6,75908.26,0.0,-0.02711,1e-05,4.78237]
[1777388830920,57.6,75879.97,0.0,-0.0275,1e-05,4.83803]
[1777388833084,57.6,75879.62,0.0,-0.0275,1e-05,4.83837]
[1777388838976,57.59,75868.13,0.0,-0.02765,1e-05,4.85917]
[1777388844015,57.58,75851.71,0.0,-0.02788,1e-05,4.89083]
[1777388847064,57.58,75853.83,0.0,-0.02784,1e-05,4.88552]
[1777388849152,57.58,75836.91,0.0,-0.02808,1e-05,4.91993]
[1777388854271,57.57,75858.0,0.0,-0.02775,1e-05,4.87235]
[1777388859118,57.56,75882.24,0.0,-0.02738,1e-05,4.82037]
[1777388864153,57.56,75880.11,0.0,-0.0274,1e-05,4.82305]
[1777388869188,57.55,75884.43,0.0,-0.02733,1e-05,4.81256]
[1777388870887,57.55,75885.75,0.0,-0.02731,1e-05,4.80955]
[1777388872127,57.55,75886.27,0.0,-0.0273,1e-05,4.80817]
[1777388872508,57.55,75885.73,0.0,-0.0273,1e-05,4.80896]
[1777388873111,57.55,75885.73,0.0,-0.0273,1e-05,4.80896]
[1777388874428,57.55,75885.42,0.0,-0.02731,1e-05,4.80928]
[1777388881312,57.54,75886.83,0.0,-0.02727,1e-05,4.80419]
[1777388889334,57.53,75891.98,0.0,-0.02718,1e-05,4.79108]
[1777388894367,57.53,75889.05,0.0,-0.02721,1e-05,4.79561]
[1777388895234,57.53,75889.05,0.0,-0.02721,1e-05,4.79561]
[1777388900435,57.52,75884.02,0.0,-0.02727,1e-05,4.80413]
[1777388905448,57.51,75890.41,0.0,-0.02717,1e-05,4.78945]
[1777388910483,57.51,75893.12,0.0,-0.02712,1e-05,4.7826]
[1777388913505,57.51,75911.48,0.0,-0.02685,1e-05,4.74261]
[1777388918539,57.5,75915.79,0.0,-0.02678,1e-05,4.73301]
[1777388921561,57.5,75937.07,0.0,-0.02648,1e-05,4.68981]
[1777388926596,57.5,75953.39,0.0,-0.02625,1e-05,4.65686]
[1777388931872,57.5,75956.37,0.0,-0.02621,1e-05,4.65081]
[1777388935379,57.5,75965.46,0.0,-0.02608,1e-05,4.6327]
[1777388940694,57.5,75960.11,0.0,-0.02615,1e-05,4.64334]
[1777388945729,57.5,75960.62,0.0,-0.02615,1e-05,4.64232]
[1777388951024,57.5,75944.58,0.0,-0.02637,1e-05,4.67415]
[1777388956806,57.5,75947.65,0.0,-0.02632,1e-05,4.66754]
[1777388962527,57.5,75946.59,0.0,-0.02634,1e-05,4.66942]
[1777388968357,57.5,75949.01,0.0,-0.0263,1e-05,4.66427]
[1777388973931,57.5,75948.33,0.0,-0.0263,1e-05,4.66325]
[1777388977959,57.49,75966.82,0.0,-0.02604,1e-05,4.62636]
[1777388982994,57.5,75976.7,0.0,-0.02591,1e-05,4.60696]
[1777388988029,57.5,75990.31,0.0,-0.02572,1e-05,4.58036]
[1777388993064,57.5,75993.5,0.0,-0.02568,1e-05,4.57464]
[1777388998099,57.5,75993.21,0.0,-0.02569,1e-05,4.57574]
[1777389000727,57.5,75993.82,0.0,-0.02568,1e-05,4.57476]
[1777389001739,57.5,75990.46,0.0,-0.02573,1e-05,4.58147]
[1777389002025,57.5,75990.46,0.0,-0.02573,1e-05,4.58147]
[1777389009176,57.5,76014.08,0.0,-0.02541,1e-05,4.53562]
[1777389011901,57.5,76014.48,0.0,-0.02541,1e-05,4.53518]
[1777389017232,57.51,76012.26,0.0,-0.02545,1e-05,4.54052]
[1777389022269,57.51,76012.37,0.0,-0.02545,1e-05,4.54111]
[1777389027303,57.51,76019.43,0.0,-0.02536,1e-05,4.52815]
[1777389028919,57.51,76022.96,0.0,-0.02531,1e-05,4.52145]
[1777389034352,57.52,76011.68,0.0,-0.02546,1e-05,4.54255]
[1777389039389,57.52,76004.84,0.0,-0.02556,1e-05,4.55662]
[1777389044423,57.52,75993.15,0.0,-0.02572,1e-05,4.58014]
[1777389049458,57.52,75993.7,0.0,-0.02572,1e-05,4.57947]
[1777389054494,57.52,76001.78,0.0,-0.02561,1e-05,4.56407]
[1777389059532,57.53,75989.81,0.0,-0.02578,1e-05,4.58813]
[1777389064564,57.53,75997.41,0.0,-0.02568,1e-05,4.57355]
[1777389069469,57.53,75993.21,0.0,-0.02574,1e-05,4.58218]
[1777389075646,57.53,75991.68,0.0,-0.02576,1e-05,4.58582]
[1777389076648,57.53,75974.34,0.0,-0.026,1e-05,4.62012]
[1777389081683,57.53,75970.95,0.0,-0.02605,1e-05,4.62687]
[1777389086718,57.53,75968.55,0.0,-0.02608,1e-05,4.63163]
[1777389091753,57.53,75974.69,0.0,-0.02598,1e-05,4.6174]
[1777389096790,57.53,75984.15,0.0,-0.02585,1e-05,4.59893]
[1777389101825,57.53,75985.79,0.0,-0.02583,1e-05,4.59597]
[1777389106859,57.53,75982.49,0.0,-0.02588,1e-05,4.60272]
[1777389111895,57.53,75980.25,0.0,-0.02591,1e-05,4.60735]
[1777389116930,57.53,75979.7,0.0,-0.02592,1e-05,4.60856]
[1777389121969,57.54,75991.52,0.0,-0.02576,1e-05,4.58542]
[1777389123410,57.54,75991.52,0.0,-0.02576,1e-05,4.58542]
[1777389125314,57.54,76016.3,0.0,-0.02543,1e-05,4.53705]
[1777389128630,57.54,75995.77,0.0,-0.02571,1e-05,4.57781]
[1777389134058,57.54,75988.72,0.0,-0.02581,1e-05,4.59214]
[1777389139092,57.54,75981.12,0.0,-0.02591,1e-05,4.60733]
[1777389144128,57.54,75978.74,0.0,-0.02595,1e-05,4.61215]
[1777389149163,57.54,75985.15,0.0,-0.02586,1e-05,4.59969]
[1777389154198,57.54,75999.09,0.0,-0.02566,1e-05,4.57057]
[1777389159233,57.54,75999.09,0.0,-0.02567,1e-05,4.57114]
[1777389164267,57.55,76001.76,0.0,-0.02563,1e-05,4.56639]
[1777389167997,57.55,76009.83,0.0,-0.02553,1e-05,4.55095]
[1777389173177,57.55,76007.32,0.0,-0.02556,1e-05,4.55654]
[1777389179373,57.55,76003.19,0.0,-0.02563,1e-05,4.5655]
[1777389184408,57.55,76005.64,0.0,-0.0256,1e-05,4.56126]
[1777389189443,57.56,76005.91,0.0,-0.0256,1e-05,4.56131]
[1777389194477,57.56,75997.89,0.0,-0.02571,1e-05,4.57751]
[1777389199512,57.56,75996.19,0.0,-0.02573,1e-05,4.58127]
[1777389204548,57.56,75998.19,0.0,-0.02571,1e-05,4.57777]
[1777389209583,57.56,75989.41,0.0,-0.02583,1e-05,4.59551]
[1777389214618,57.56,75997.26,0.0,-0.02572,1e-05,4.57838]
[1777389219661,57.56,75989.23,0.0,-0.02583,1e-05,4.59452]
[1777389224696,57.57,75983.71,0.0,-0.02591,1e-05,4.60568]
[1777389229733,57.57,75977.49,0.0,-0.02599,1e-05,4.61816]
[1777389234558,57.57,75976.01,0.0,-0.02601,1e-05,4.62116]
[1777389239673,57.57,75988.93,0.0,-0.02584,1e-05,4.59575]
[1777389244838,57.57,75976.28,0.0,-0.02601,1e-05,4.62102]
[1777389249873,57.57,75977.78,0.0,-0.02599,1e-05,4.61815]
[1777389254908,57.57,75978.59,0.0,-0.02598,1e-05,4.6166]
[1777389259943,57.57,75993.83,0.0,-0.02578,1e-05,4.5868]
[1777389264977,57.57,75993.81,0.0,-0.02578,1e-05,4.58723]
[1777389270012,57.57,75993.19,0.0,-0.02579,1e-05,4.58884]
[1777389275051,57.57,76006.02,0.0,-0.02561,1e-05,4.56211]
[1777389280087,57.58,76005.49,0.0,-0.02562,1e-05,4.56378]
[1777389285122,57.58,76005.11,0.0,-0.02563,1e-05,4.56512]
[1777389290157,57.58,76012.11,0.0,-0.02554,1e-05,4.5521]
[1777389295192,57.58,75995.22,0.0,-0.02577,1e-05,4.58574]
[1777389300227,57.58,75983.05,0.0,-0.02594,1e-05,4.61004]
[1777389305262,57.58,75983.79,0.0,-0.02593,1e-05,4.60877]
[1777389310296,57.58,75982.74,0.0,-0.02595,1e-05,4.611]
[1777389315759,57.58,75980.45,0.0,-0.02598,1e-05,4.61561]
[1777389321374,57.58,75970.95,0.0,-0.02611,1e-05,4.63441]
[1777389326409,57.58,75965.21,0.0,-0.02619,1e-05,4.64567]
[1777389331167,57.58,75962.8,0.0,-0.02622,1e-05,4.65031]
[1777389333022,57.58,75955.55,0.0,-0.02631,1e-05,4.6626]
[1777389336435,57.58,75957.16,0.0,-0.02628,1e-05,4.65913]
[1777389342931,57.58,75951.9,0.0,-0.02635,1e-05,4.66928]
[1777389350038,57.58,75947.44,0.0,-0.02641,1e-05,4.67747]
[1777389357626,57.58,75953.32,0.0,-0.02633,1e-05,4.6652]
[1777389362661,57.58,75942.28,0.0,-0.02648,1e-05,4.68683]
[1777389364830,57.58,75943.27,0.0,-0.02646,1e-05,4.68474]
[1777389370178,57.57,75946.05,0.0,-0.02642,1e-05,4.67857]
[1777389375314,57.57,75962.11,0.0,-0.02619,1e-05,4.64617]
[1777389380322,57.57,75971.75,0.0,-0.02606,1e-05,4.62698]
[1777389385364,57.57,75974.43,0.0,-0.02602,1e-05,4.62173]
[1777389385670,57.57,75974.43,0.0,-0.02602,1e-05,4.62173]
[1777389391864,57.57,75971.47,0.0,-0.02605,1e-05,4.62564]
[1777389396899,57.57,75967.37,0.0,-0.02611,1e-05,4.63381]
[1777389401937,57.57,75967.83,0.0,-0.0261,1e-05,4.63288]
[1777389406973,57.57,75972.66,0.0,-0.02604,1e-05,4.62335]
[1777389412008,57.57,75975.83,0.0,-0.026,1e-05,4.61719]
[1777389417043,57.57,75979.85,0.0,-0.02594,1e-05,4.60941]
[1777389422077,57.57,76002.48,0.0,-0.02564,1e-05,4.56518]
[1777389425569,57.57,76003.8,0.0,-0.02562,1e-05,4.56284]
[1777389431150,57.58,76008.39,0.0,-0.02556,1e-05,4.55479]
[1777389436185,57.58,76006.63,0.0,-0.02559,1e-05,4.5589]
[1777389441220,57.58,76001.07,0.0,-0.02567,1e-05,4.57039]
[1777389442598,57.58,76001.07,0.0,-0.02567,1e-05,4.57039]
[1777389448269,57.59,76006.19,0.0,-0.02561,1e-05,4.56114]
[1777389453304,57.59,75993.97,0.0,-0.02577,1e-05,4.58362]
[1777389458338,57.59,75990.25,0.0,-0.02582,1e-05,4.59132]
[1777389463374,57.59,75983.52,0.0,-0.02591,1e-05,4.60491]
[1777389468409,57.59,75982.43,0.0,-0.02593,1e-05,4.60724]
[1777389473444,57.59,75982.58,0.0,-0.02593,1e-05,4.60711]
[1777389478915,57.59,75981.44,0.0,-0.02594,1e-05,4.60952]
[1777389484521,57.59,75985.46,0.0,-0.02589,1e-05,4.60183]
[1777389486540,57.59,76003.94,0.0,-0.02564,1e-05,4.56562]
[1777389489728,57.59,76004.12,0.0,-0.02564,1e-05,4.56549]
[1777389495601,57.6,75997.55,0.0,-0.02573,1e-05,4.57905]
[1777389500639,57.6,75999.23,0.0,-0.02571,1e-05,4.57622]
[1777389505674,57.6,75991.42,0.0,-0.02582,1e-05,4.59197]
[1777389510710,57.6,75983.98,0.0,-0.02593,1e-05,4.60693]
[1777389515745,57.6,75984.58,0.0,-0.02591,1e-05,4.6039]
[1777389521787,57.6,75984.6,0.0,-0.02591,1e-05,4.60407]
[1777389526822,57.6,75983.11,0.0,-0.02593,1e-05,4.60722]
[1777389531857,57.6,75981.76,0.0,-0.02595,1e-05,4.61001]
[1777389536892,57.6,75981.29,0.0,-0.02596,1e-05,4.61104]
[1777389541927,57.6,75982.64,0.0,-0.02594,1e-05,4.60848]
[1777389546962,57.6,75985.91,0.0,-0.0259,1e-05,4.60218]
[1777389551997,57.6,75979.25,0.0,-0.02599,1e-05,4.6155]
[1777389557032,57.6,75982.68,0.0,-0.02594,1e-05,4.60883]
[1777389562067,57.6,75969.64,0.0,-0.02612,1e-05,4.63469]
[1777389567102,57.6,75969.6,0.0,-0.02612,1e-05,4.63464]
[1777389572137,57.6,75972.2,0.0,-0.02607,1e-05,4.62737]
[1777389577171,57.6,75973.55,0.0,-0.02606,1e-05,4.62468]
[1777389582207,57.6,75973.11,0.0,-0.02606,1e-05,4.62554]
[1777389587241,57.6,75974.21,0.0,-0.02605,1e-05,4.62336]
[1777389592278,57.6,75978.08,0.0,-0.02599,1e-05,4.61575]
[1777389596305,57.6,75999.29,0.0,-0.02571,1e-05,4.5741]
[1777389601341,57.61,76002.25,0.0,-0.02567,1e-05,4.56881]
[1777389602453,57.61,76002.25,0.0,-0.02567,1e-05,4.56881]
[1777389604184,57.61,76005.85,0.0,-0.02562,1e-05,4.56186]
[1777389611164,57.61,76018.42,0.0,-0.02546,1e-05,4.53816]
[1777389619483,57.61,76016.57,0.0,-0.02549,1e-05,4.54327]
[1777389624518,57.62,76011.03,0.0,-0.02557,1e-05,4.55475]
[1777389629552,57.62,76010.08,0.0,-0.02559,1e-05,4.55722]
[1777389634630,57.62,76016.69,0.0,-0.02549,1e-05,4.54279]
[1777389640631,57.62,76020.72,0.0,-0.02544,1e-05,4.53607]
[1777389643389,57.63,76020.78,0.0,-0.02545,1e-05,4.53626]
[1777389643522,57.63,76020.78,0.0,-0.02545,1e-05,4.53626]
[1777389649023,57.63,76013.39,0.0,-0.02555,1e-05,4.55137]
[1777389654730,57.63,76017.01,0.0,-0.02551,1e-05,4.54522]
[1777389659765,57.63,76014.84,0.0,-0.02554,1e-05,4.55012]
[1777389662787,57.63,75994.11,0.0,-0.02582,1e-05,4.59108]
[1777389664045,57.63,75994.11,0.0,-0.02582,1e-05,4.59108]
[1777389667368,57.63,75976.73,0.0,-0.02606,1e-05,4.62549]
[1777389670194,57.63,75979.1,0.0,-0.02603,1e-05,4.62079]
[1777389670870,57.63,75986.7,0.0,-0.02593,1e-05,4.60579]
[1777389670926,57.63,76007.56,0.0,-0.02564,1e-05,4.56482]
[1777389671865,57.63,76030.91,0.0,-0.02533,1e-05,4.51935]
[1777389676895,57.64,76035.31,0.0,-0.02527,1e-05,4.51157]
[1777389682920,57.64,76034.64,0.0,-0.02529,1e-05,4.51403]
[1777389687974,57.64,76024.81,0.0,-0.02543,1e-05,4.53415]
[1777389688567,57.64,76024.81,0.0,-0.02543,1e-05,4.53415]
[1777389688644,57.64,76024.81,0.0,-0.02543,1e-05,4.53415]
[1777389689651,57.65,76024.51,0.0,-0.02543,1e-05,4.53489]
[1777389696031,57.65,76032.17,0.0,-0.02533,1e-05,4.51918]
[1777389701066,57.65,76033.47,0.0,-0.02532,1e-05,4.51756]
[1777389706102,57.66,76032.77,0.0,-0.02533,1e-05,4.51985]
[1777389711137,57.66,76036.04,0.0,-0.0253,1e-05,4.51446]
[1777389716172,57.66,76032.14,0.0,-0.02536,1e-05,4.52302]
[1777389721207,57.67,76023.91,0.0,-0.02547,1e-05,4.53994]
[1777389726242,57.67,76037.28,0.0,-0.0253,1e-05,4.51471]
[1777389731277,57.67,76043.16,0.0,-0.02523,1e-05,4.50426]
[1777389736312,57.68,76039.53,0.0,-0.02528,1e-05,4.51253]
[1777389741346,57.68,76043.23,0.0,-0.02524,1e-05,4.50635]
[1777389746383,57.68,76033.59,0.0,-0.02538,1e-05,4.52608]
[1777389752424,57.69,76031.4,0.0,-0.0254,1e-05,4.5293]
[1777389757461,57.69,76039.34,0.0,-0.0253,1e-05,4.51472]
[1777389763167,57.69,76032.5,0.0,-0.0254,1e-05,4.52875]
[1777389768539,57.7,76032.4,0.0,-0.02541,1e-05,4.53006]
[1777389773576,57.7,76044.8,0.0,-0.02524,1e-05,4.50684]
[1777389778611,57.7,76053.18,0.0,-0.02514,1e-05,4.49169]
[1777389783646,57.71,76048.08,0.0,-0.02522,1e-05,4.50267]
[1777389788682,57.71,76054.13,0.0,-0.02514,1e-05,4.49206]
[1777389793717,57.71,76049.8,0.0,-0.02521,1e-05,4.50159]
[1777389795768,57.71,76046.63,0.0,-0.02525,1e-05,4.50794]
[1777389800681,57.72,76036.45,0.0,-0.02539,1e-05,4.52858]
[1777389805801,57.72,76037.65,0.0,-0.02538,1e-05,4.52722]
[1777389810837,57.72,76033.4,0.0,-0.02545,1e-05,4.53626]
[1777389815872,57.73,76034.32,0.0,-0.02543,1e-05,4.5332]
[1777389820907,57.73,76034.17,0.0,-0.02544,1e-05,4.53422]
[1777389825942,57.73,76030.63,0.0,-0.02549,1e-05,4.5418]
[1777389827607,57.73,76032.08,0.0,-0.02547,1e-05,4.5391]
[1777389832990,57.73,76026.08,0.0,-0.02555,1e-05,4.55155]
[1777389838029,57.74,76014.76,0.0,-0.02571,1e-05,4.57424]
[1777389843063,57.74,76008.67,0.0,-0.0258,1e-05,4.58645]
[1777389848099,57.74,76015.57,0.0,-0.0257,1e-05,4.57328]
[1777389853134,57.74,76023.72,0.0,-0.0256,1e-05,4.55775]
[1777389858402,57.74,76037.46,0.0,-0.02542,1e-05,4.53145]
[1777389862197,57.74,76057.0,0.0,-0.02516,1e-05,4.49448]
[1777389867244,57.75,76055.06,0.0,-0.02519,1e-05,4.49929]
[1777389872278,57.75,76057.79,0.0,-0.02515,1e-05,4.4931]
[1777389877313,57.76,76058.21,0.0,-0.02516,1e-05,4.49339]
[1777389882348,57.76,76053.3,0.0,-0.02523,1e-05,4.50397]
[1777389886374,57.76,76058.04,0.0,-0.02517,1e-05,4.49542]
[1777389892418,57.76,76054.66,0.0,-0.02521,1e-05,4.50076]
[1777389897453,57.75,76058.85,0.0,-0.02514,1e-05,4.49103]
[1777389902459,57.75,76052.23,0.0,-0.02522,1e-05,4.50227]
[1777389907523,57.74,76053.56,0.0,-0.02519,1e-05,4.49772]
[1777389913523,57.73,76052.38,0.0,-0.02519,1e-05,4.49873]
[1777389922628,57.72,76052.49,0.0,-0.02517,1e-05,4.49499]
[1777389927896,57.72,76054.77,0.0,-0.02513,1e-05,4.48936]
[1777389933770,57.71,76058.13,0.0,-0.02506,1e-05,4.47911]
[1777389939749,57.71,76057.88,0.0,-0.02505,1e-05,4.47752]
[1777389944784,57.7,76054.29,0.0,-0.02509,1e-05,4.483]
[1777389949820,57.7,76057.84,0.0,-0.02503,1e-05,4.47474]
[1777389954860,57.69,76052.71,0.0,-0.02509,1e-05,4.48323]
[1777389959896,57.69,76049.28,0.0,-0.02513,1e-05,4.48835]
[1777389964956,57.68,76050.88,0.0,-0.0251,1e-05,4.48375]
[1777389969991,57.67,76048.67,0.0,-0.02512,1e-05,4.48654]
[1777389976032,57.67,76054.34,0.0,-0.02503,1e-05,4.47381]
[1777389981068,57.66,76054.02,0.0,-0.02502,1e-05,4.47308]
[1777389986102,57.66,76049.9,0.0,-0.02507,1e-05,4.47967]
[1777389991138,57.65,76054.85,0.0,-0.02498,1e-05,4.46676]
[1777389996172,57.65,76052.73,0.0,-0.025,1e-05,4.46952]
[1777390000310,57.65,76050.78,0.0,-0.02502,1e-05,4.47248]
[1777390001873,57.65,76027.6,0.0,-0.02533,1e-05,4.51678]
[1777390001891,57.65,76027.6,0.0,-0.02533,1e-05,4.51678]
[1777390004062,57.64,76032.38,0.0,-0.02526,1e-05,4.5068]
[1777390009267,57.64,76036.98,0.0,-0.02519,1e-05,4.49606]
[1777390014303,57.63,76043.79,0.0,-0.02509,1e-05,4.48135]
[1777390019338,57.63,76044.03,0.0,-0.02507,1e-05,4.4795]
[1777390024373,57.62,76042.63,0.0,-0.02508,1e-05,4.48081]
[1777390029408,57.62,76038.36,0.0,-0.02513,1e-05,4.48767]
[1777390034443,57.61,76018.16,0.0,-0.02539,1e-05,4.52535]
[1777390035711,57.61,76023.29,0.0,-0.02532,1e-05,4.51501]
[1777390041492,57.61,76009.78,0.0,-0.02551,1e-05,4.54194]
[1777390046527,57.61,75997.19,0.0,-0.02568,1e-05,4.56731]
[1777390051563,57.62,75987.43,0.0,-0.02581,1e-05,4.58491]
[1777390056597,57.62,75984.1,0.0,-0.02585,1e-05,4.59181]
[1777390061632,57.62,75984.09,0.0,-0.02586,1e-05,4.59209]
[1777390066668,57.62,75974.19,0.0,-0.02599,1e-05,4.61192]
[1777390071704,57.62,75958.72,0.0,-0.02621,1e-05,4.64251]
[1777390076804,57.62,75958.03,0.0,-0.02621,1e-05,4.64367]
[1777390082781,57.62,75960.91,0.0,-0.02617,1e-05,4.63775]
[1777390088170,57.62,75964.16,0.0,-0.02613,1e-05,4.63122]
[1777390093858,57.62,75973.72,0.0,-0.026,1e-05,4.61233]
[1777390098892,57.62,75976.47,0.0,-0.02596,1e-05,4.60703]
[1777390103940,57.62,75974.79,0.0,-0.02598,1e-05,4.61049]
[1777390108976,57.62,75967.62,0.0,-0.02608,1e-05,4.62476]
[1777390114011,57.62,75961.22,0.0,-0.02616,1e-05,4.63538]
[1777390119046,57.62,75963.27,0.0,-0.02613,1e-05,4.63124]
[1777390124080,57.62,75963.59,0.0,-0.02613,1e-05,4.63058]
[1777390129116,57.62,75967.86,0.0,-0.02607,1e-05,4.62211]
[1777390134151,57.62,75971.59,0.0,-0.02602,1e-05,4.61481]
[1777390139186,57.62,75971.37,0.0,-0.02602,1e-05,4.61535]
[1777390144221,57.62,75965.7,0.0,-0.0261,1e-05,4.62664]
[1777390149256,57.62,75966.64,0.0,-0.02609,1e-05,4.62477]
[1777390151715,57.62,75964.69,0.0,-0.02611,1e-05,4.62864]
[1777390161341,57.62,75980.32,0.0,-0.0259,1e-05,4.59825]
[1777390166376,57.62,75983.58,0.0,-0.02586,1e-05,4.59211]
[1777390168719,57.62,75989.44,0.0,-0.02578,1e-05,4.58065]
[1777390169594,57.62,75994.29,0.0,-0.02571,1e-05,4.57131]
[1777390170636,57.62,75994.52,0.0,-0.02571,1e-05,4.57086]
[1777390172029,57.62,75994.38,0.0,-0.0257,1e-05,4.56933]
[1777390175439,57.62,76024.43,0.0,-0.02529,1e-05,4.5097]
[1777390180474,57.61,76028.29,0.0,-0.02523,1e-05,4.50063]
[1777390185509,57.61,76026.54,0.0,-0.02524,1e-05,4.5025]
[1777390190544,57.6,76022.3,0.0,-0.02529,1e-05,4.50915]
[1777390195579,57.6,76016.42,0.0,-0.02536,1e-05,4.51893]
[1777390200614,57.59,76014.79,0.0,-0.02537,1e-05,4.52042]
[1777390205649,57.59,76017.68,0.0,-0.02532,1e-05,4.51308]
[1777390210684,57.58,76012.35,0.0,-0.02538,1e-05,4.52178]
[1777390215719,57.57,76012.37,0.0,-0.02537,1e-05,4.52]
[1777390220756,57.57,75996.18,0.0,-0.02557,1e-05,4.5499]
[1777390225789,57.56,75996.23,0.0,-0.02556,1e-05,4.54782]
[1777390226899,57.56,75996.03,0.0,-0.02556,1e-05,4.54781]
[1777390232838,57.55,75983.41,0.0,-0.0257,1e-05,4.56768]
[1777390233070,57.55,75983.41,0.0,-0.0257,1e-05,4.56768]
[1777390234048,57.55,75983.32,0.0,-0.0257,1e-05,4.56796]
[1777390239320,57.55,75980.04,0.0,-0.02573,1e-05,4.57264]
[1777390244475,57.54,75977.2,0.0,-0.02576,1e-05,4.57599]
[1777390244786,57.54,75977.2,0.0,-0.02576,1e-05,4.57599]
[1777390245477,57.54,75977.03,0.0,-0.02576,1e-05,4.57587]
[1777390246967,57.54,75964.83,0.0,-0.02593,1e-05,4.60006]
[1777390247726,57.54,75964.83,0.0,-0.02593,1e-05,4.60006]
[1777390248661,57.54,75964.83,0.0,-0.02593,1e-05,4.6001]
[1777390254337,57.53,75962.43,0.0,-0.02594,1e-05,4.60185]
[1777390258450,57.52,75959.6,0.0,-0.02596,1e-05,4.60547]
[1777390259182,57.52,75961.83,0.0,-0.02593,1e-05,4.60056]
[1777390264544,57.51,75960.79,0.0,-0.02593,1e-05,4.60068]
[1777390265078,57.51,75956.91,0.0,-0.02598,1e-05,4.60787]
[1777390271104,57.51,75944.46,0.0,-0.02615,1e-05,4.63213]
[1777390276269,57.51,75936.91,0.0,-0.02625,1e-05,4.64706]
[1777390282376,57.51,75935.46,0.0,-0.02627,1e-05,4.64959]
[1777390288228,57.51,75935.25,0.0,-0.02627,1e-05,4.64978]
[1777390293263,57.51,75936.21,0.0,-0.02625,1e-05,4.6456]
[1777390298298,57.5,75931.3,0.0,-0.02631,1e-05,4.65517]
[1777390303333,57.5,75933.22,0.0,-0.02629,1e-05,4.65105]
[1777390308368,57.5,75921.55,0.0,-0.02645,1e-05,4.67402]
[1777390313405,57.5,75920.11,0.0,-0.02646,1e-05,4.67641]
[1777390318439,57.5,75919.37,0.0,-0.02647,1e-05,4.67737]
[1777390323474,57.5,75922.63,0.0,-0.02642,1e-05,4.67036]
[1777390328749,57.5,75910.88,0.0,-0.02658,1e-05,4.69352]
[1777390334550,57.49,75920.36,0.0,-0.02644,1e-05,4.67368]
[1777390339586,57.49,75923.72,0.0,-0.02639,1e-05,4.6665]
[1777390344621,57.49,75923.66,0.0,-0.02639,1e-05,4.66621]
[1777390349657,57.49,75935.67,0.0,-0.02622,1e-05,4.64198]
[1777390354693,57.49,75920.19,0.0,-0.02643,1e-05,4.67062]
[1777390358433,57.49,75919.48,0.0,-0.02643,1e-05,4.67175]
[1777390363624,57.49,75913.76,0.0,-0.02651,1e-05,4.6827]
[1777390368791,57.48,75920.79,0.0,-0.02641,1e-05,4.66807]
[1777390373828,57.48,75932.97,0.0,-0.02624,1e-05,4.64334]
[1777390378863,57.48,75936.46,0.0,-0.02619,1e-05,4.63619]
[1777390383898,57.48,75935.62,0.0,-0.0262,1e-05,4.6377]
[1777390386775,57.48,75936.88,0.0,-0.02618,1e-05,4.63512]
[1777390391960,57.47,75930.8,0.0,-0.02625,1e-05,4.64448]
[1777390392707,57.47,75930.8,0.0,-0.02625,1e-05,4.64448]
[1777390398002,57.47,75930.23,0.0,-0.02625,1e-05,4.64474]
[1777390403038,57.47,75931.7,0.0,-0.02623,1e-05,4.64161]
[1777390409020,57.47,75929.27,0.0,-0.02626,1e-05,4.64631]
[1777390419150,57.47,75935.56,0.0,-0.02616,1e-05,4.63158]
[1777390424185,57.47,75936.66,0.0,-0.02614,1e-05,4.62935]
[1777390429219,57.47,75936.78,0.0,-0.02614,1e-05,4.6291]
[1777390434255,57.47,75925.53,0.0,-0.0263,1e-05,4.65147]
[1777390439291,57.47,75923.7,0.0,-0.02632,1e-05,4.65491]
[1777390444822,57.47,75919.2,0.0,-0.02638,1e-05,4.66372]
[1777390450371,57.46,75915.91,0.0,-0.02643,1e-05,4.66986]
[1777390455407,57.46,75912.61,0.0,-0.02647,1e-05,4.67609]
[1777390460442,57.46,75911.03,0.0,-0.02649,1e-05,4.67882]
[1777390465478,57.46,75912.99,0.0,-0.02646,1e-05,4.67443]
[1777390470514,57.46,75920.44,0.0,-0.02635,1e-05,4.65919]
[1777390475548,57.46,75922.51,0.0,-0.02631,1e-05,4.65278]
[1777390480584,57.46,75926.89,0.0,-0.02625,1e-05,4.64389]
[1777390485619,57.46,75929.63,0.0,-0.02621,1e-05,4.63834]
[1777390490655,57.46,75928.04,0.0,-0.02623,1e-05,4.64141]
[1777390495690,57.46,75928.91,0.0,-0.02622,1e-05,4.63961]
[1777390500725,57.46,75922.62,0.0,-0.02631,1e-05,4.6521]
[1777390505760,57.46,75916.74,0.0,-0.02639,1e-05,4.66361]
[1777390510795,57.45,75914.18,0.0,-0.02642,1e-05,4.66848]
[1777390515832,57.45,75923.86,0.0,-0.02628,1e-05,4.64892]
[1777390520868,57.45,75916.6,0.0,-0.02638,1e-05,4.66325]
[1777390525903,57.45,75908.41,0.0,-0.0265,1e-05,4.67932]
[1777390530940,57.45,75891.78,0.0,-0.02673,1e-05,4.71228]
[1777390535975,57.45,75886.02,0.0,-0.02679,1e-05,4.72108]
[1777390541010,57.45,75883.66,0.0,-0.02682,1e-05,4.72507]
[1777390546045,57.44,75884.42,0.0,-0.0268,1e-05,4.72272]
[1777390551080,57.44,75883.81,0.0,-0.02681,1e-05,4.72314]
[1777390556115,57.44,75905.58,0.0,-0.0265,1e-05,4.67856]
[1777390561150,57.44,75909.98,0.0,-0.02643,1e-05,4.66934]
[1777390566185,57.43,75900.39,0.0,-0.02656,1e-05,4.68817]
[1777390571219,57.43,75901.0,0.0,-0.02655,1e-05,4.68653]
[1777390576256,57.43,75896.24,0.0,-0.02661,1e-05,4.69555]
[1777390581290,57.43,75911.47,0.0,-0.0264,1e-05,4.66462]
[1777390586325,57.43,75907.04,0.0,-0.02646,1e-05,4.67322]
[1777390591360,57.43,75905.38,0.0,-0.02647,1e-05,4.67418]
[1777390596395,57.43,75915.55,0.0,-0.02632,1e-05,4.65357]
[1777390601430,57.43,75909.83,0.0,-0.0264,1e-05,4.66489]
[1777390607226,57.43,75912.05,0.0,-0.02637,1e-05,4.66029]
[1777390615358,57.43,75914.61,0.0,-0.02633,1e-05,4.6549]
[1777390621570,57.42,75928.48,0.0,-0.02614,1e-05,4.62716]
[1777390623281,57.43,75930.8,0.0,-0.02611,1e-05,4.62258]
[1777390628619,57.43,75943.09,0.0,-0.02594,1e-05,4.59857]
[1777390633654,57.43,75930.82,0.0,-0.02611,1e-05,4.62315]
[1777390638689,57.43,75932.61,0.0,-0.02609,1e-05,4.61978]
[1777390643724,57.43,75931.79,0.0,-0.0261,1e-05,4.6216]
[1777390648771,57.43,75942.32,0.0,-0.02596,1e-05,4.60086]
[1777390648774,57.43,75942.32,0.0,-0.02596,1e-05,4.60086]
[1777390654802,57.43,75929.8,0.0,-0.02612,1e-05,4.62391]
[1777390659601,57.43,75939.53,0.0,-0.02599,1e-05,4.60474]
[1777390659728,57.43,75939.53,0.0,-0.02599,1e-05,4.60474]
[1777390660242,57.43,75939.53,0.0,-0.02599,1e-05,4.60474]
[1777390659851,57.43,75967.25,0.0,-0.02561,1e-05,4.55009]
[1777390661173,57.43,75967.25,0.0,-0.02561,1e-05,4.55009]
[1777390661227,57.43,75987.29,0.0,-0.02534,1e-05,4.51101]
[1777390665011,57.43,75984.87,0.0,-0.02538,1e-05,4.51638]
[1777390670331,57.44,75989.53,0.0,-0.02532,1e-05,4.50859]
[1777390675954,57.44,75983.1,0.0,-0.02542,1e-05,4.52251]
[1777390680989,57.45,75991.17,0.0,-0.02532,1e-05,4.5078]
[1777390686026,57.45,75997.19,0.0,-0.02524,1e-05,4.49728]
[1777390691062,57.45,76009.69,0.0,-0.02508,1e-05,4.47433]
[1777390696097,57.46,75992.88,0.0,-0.02532,1e-05,4.50839]
[1777390701132,57.46,75985.57,0.0,-0.02542,1e-05,4.52367]
[1777390706167,57.47,75984.22,0.0,-0.02545,1e-05,4.52722]
[1777390711202,57.47,75970.77,0.0,-0.02563,1e-05,4.55242]
[1777390711564,57.47,75970.77,0.0,-0.02563,1e-05,4.55242]
[1777390717245,57.47,75965.44,0.0,-0.0257,1e-05,4.56364]
[1777390722282,57.47,75971.5,0.0,-0.02563,1e-05,4.55234]
[1777390727317,57.48,75970.51,0.0,-0.02564,1e-05,4.55494]
[1777390732352,57.48,75954.83,0.0,-0.02586,1e-05,4.5865]
[1777390732990,57.48,75954.83,0.0,-0.02586,1e-05,4.5865]
[1777390738142,57.48,75947.8,0.0,-0.02596,1e-05,4.60061]
[1777390743432,57.48,75935.21,0.0,-0.02614,1e-05,4.62586]
[1777390747391,57.48,75942.91,0.0,-0.02603,1e-05,4.61059]
[1777390752495,57.48,75951.0,0.0,-0.02592,1e-05,4.59491]
[1777390757530,57.48,75958.46,0.0,-0.02582,1e-05,4.58057]
[1777390762592,57.48,75965.73,0.0,-0.02572,1e-05,4.5666]
[1777390767600,57.49,75983.35,0.0,-0.02549,1e-05,4.53277]
[1777390772637,57.49,75993.31,0.0,-0.02535,1e-05,4.51224]
[1777390777673,57.49,75995.75,0.0,-0.02532,1e-05,4.50857]
[1777390782708,57.5,75997.37,0.0,-0.02531,1e-05,4.50653]
[1777390787749,57.5,76007.28,0.0,-0.02518,1e-05,4.48843]
[1777390789777,57.5,76006.39,0.0,-0.0252,1e-05,4.49041]
[1777390795805,57.5,76005.92,0.0,-0.0252,1e-05,4.48988]
[1777390800502,57.49,76004.87,0.0,-0.0252,1e-05,4.4908]
[1777390802007,57.49,75999.9,0.0,-0.02527,1e-05,4.50018]
[1777390802847,57.49,75997.57,0.0,-0.0253,1e-05,4.50494]
[1777390805350,57.49,75999.76,0.0,-0.02527,1e-05,4.50058]
[1777390805983,57.49,76002.69,0.0,-0.02523,1e-05,4.4951]
[1777390810635,57.5,76004.74,0.0,-0.02521,1e-05,4.49231]
[1777390815950,57.49,76003.78,0.0,-0.02522,1e-05,4.49293]
[1777390820985,57.49,76004.87,0.0,-0.02519,1e-05,4.48935]
[1777390826020,57.48,76007.65,0.0,-0.02514,1e-05,4.4825]
[1777390828734,57.48,76014.34,0.0,-0.02505,1e-05,4.46898]
[1777390834285,57.48,76016.43,0.0,-0.02501,1e-05,4.46173]
[1777390840118,57.47,76016.29,0.0,-0.025,1e-05,4.46032]
[1777390845153,57.47,76015.58,0.0,-0.025,1e-05,4.46049]
[1777390850194,57.46,76014.99,0.0,-0.025,1e-05,4.46044]
[1777390855229,57.46,76014.38,0.0,-0.025,1e-05,4.46042]
[1777390860264,57.45,76015.57,0.0,-0.02497,1e-05,4.45694]
[1777390865300,57.45,76020.31,0.0,-0.0249,1e-05,4.44665]
[1777390869331,57.45,76042.79,0.0,-0.0246,1e-05,4.40258]
[1777390874366,57.45,76044.17,0.0,-0.02458,1e-05,4.39924]
[1777390879401,57.44,76044.7,0.0,-0.02457,1e-05,4.39759]
[1777390884436,57.44,76045.17,0.0,-0.02456,1e-05,4.39604]
[1777390889471,57.44,76035.17,0.0,-0.02468,1e-05,4.41456]
[1777390894506,57.44,76032.37,0.0,-0.0247,1e-05,4.41715]
[1777390899542,57.43,76023.71,0.0,-0.02481,1e-05,4.43276]
[1777390904578,57.43,76023.5,0.0,-0.02481,1e-05,4.43218]
[1777390909619,57.43,76011.4,0.0,-0.02496,1e-05,4.45447]
[1777390914654,57.42,76006.41,0.0,-0.02502,1e-05,4.46294]
[1777390919689,57.42,76007.87,0.0,-0.02499,1e-05,4.45882]
[1777390924727,57.41,76008.25,0.0,-0.02498,1e-05,4.45686]
[1777390929759,57.41,75997.84,0.0,-0.02511,1e-05,4.47586]
[1777390934794,57.4,75992.54,0.0,-0.02517,1e-05,4.48471]
[1777390939829,57.4,76005.25,0.0,-0.02499,1e-05,4.45872]
[1777390944864,57.39,76004.92,0.0,-0.02499,1e-05,4.45815]
[1777390949899,57.39,76005.67,0.0,-0.02497,1e-05,4.45551]
[1777390955578,57.39,76003.45,0.0,-0.02498,1e-05,4.45687]
[1777390965007,57.38,76006.6,0.0,-0.02493,1e-05,4.4483]
[1777390970039,57.37,76006.22,0.0,-0.02492,1e-05,4.44794]
[1777390975074,57.37,76003.66,0.0,-0.02495,1e-05,4.45179]
[1777390980109,57.37,76003.89,0.0,-0.02494,1e-05,4.45025]
[1777390985144,57.36,75991.13,0.0,-0.0251,1e-05,4.47374]
[1777390986770,57.36,75990.13,0.0,-0.02511,1e-05,4.47542]
[1777390987649,57.36,75987.22,0.0,-0.02515,1e-05,4.48082]
[1777390990046,57.36,75986.56,0.0,-0.02516,1e-05,4.48208]
[1777390991714,57.36,75985.73,0.0,-0.02517,1e-05,4.48368]
[1777390997228,57.36,75983.26,0.0,-0.0252,1e-05,4.48736]
[1777391002263,57.35,75984.42,0.0,-0.02517,1e-05,4.48364]
[1777391007298,57.35,75986.02,0.0,-0.02514,1e-05,4.47916]
[1777391011855,57.34,75983.91,0.0,-0.02515,1e-05,4.48017]
[1777391017368,57.35,75965.87,0.0,-0.0254,1e-05,4.5161]
[1777391022403,57.35,75959.38,0.0,-0.02549,1e-05,4.52978]
[1777391024563,57.35,75958.72,0.0,-0.0255,1e-05,4.53125]
[1777391032958,57.35,75957.13,0.0,-0.02553,1e-05,4.53583]
[1777391039527,57.36,75957.22,0.0,-0.02554,1e-05,4.53677]
[1777391041581,57.36,75957.14,0.0,-0.02554,1e-05,4.53709]
[1777391051612,57.37,75960.9,0.0,-0.0255,1e-05,4.53164]
[1777391056647,57.37,75959.17,0.0,-0.02553,1e-05,4.53589]
[1777391058599,57.37,75957.35,0.0,-0.02556,1e-05,4.53964]
[1777391063695,57.37,75943.04,0.0,-0.02576,1e-05,4.56889]
[1777391068731,57.37,75934.62,0.0,-0.02588,1e-05,4.58596]
[1777391073768,57.38,75947.48,0.0,-0.0257,1e-05,4.55907]
[1777391078803,57.38,75945.9,0.0,-0.02572,1e-05,4.56279]
[1777391083838,57.38,75942.93,0.0,-0.02577,1e-05,4.56924]
[1777391088873,57.38,75942.39,0.0,-0.02578,1e-05,4.57083]
[1777391093908,57.38,75941.63,0.0,-0.02579,1e-05,4.57287]
[1777391098901,57.39,75933.19,0.0,-0.02591,1e-05,4.58991]
[1777391103980,57.39,75933.9,0.0,-0.0259,1e-05,4.58894]
[1777391109663,57.39,75927.84,0.0,-0.02599,1e-05,4.60117]
[1777391115592,57.39,75927.39,0.0,-0.026,1e-05,4.60244]
[1777391124737,57.39,75914.93,0.0,-0.02617,1e-05,4.6274]
[1777391129530,57.39,75925.56,0.0,-0.02603,1e-05,4.60644]
[1777391135207,57.39,75926.23,0.0,-0.02601,1e-05,4.60342]
[1777391140242,57.39,75915.43,0.0,-0.02616,1e-05,4.62505]
[1777391143293,57.39,75927.76,0.0,-0.02599,1e-05,4.6006]
[1777391143607,57.39,75927.76,0.0,-0.02599,1e-05,4.6006]
[1777391144621,57.39,75936.26,0.0,-0.02587,1e-05,4.58382]
[1777391145835,57.39,75955.09,0.0,-0.02561,1e-05,4.54583]
[1777391148000,57.39,75953.06,0.0,-0.02563,1e-05,4.54907]
[1777391150833,57.38,75949.78,0.0,-0.02567,1e-05,4.55436]
[1777391156358,57.37,75958.09,0.0,-0.02554,1e-05,4.5357]
[1777391161393,57.37,75969.49,0.0,-0.02537,1e-05,4.51169]
[1777391166548,57.36,75958.28,0.0,-0.02552,1e-05,4.53232]
[1777391172472,57.36,75940.76,0.0,-0.02574,1e-05,4.56411]
[1777391177507,57.35,75952.73,0.0,-0.02556,1e-05,4.53851]
[1777391182542,57.34,75955.33,0.0,-0.02551,1e-05,4.5316]
[1777391187577,57.34,75955.19,0.0,-0.0255,1e-05,4.53009]
[1777391190877,57.33,75957.24,0.0,-0.02547,1e-05,4.52503]
[1777391191493,57.33,75957.24,0.0,-0.02547,1e-05,4.52503]
[1777391194589,57.33,75961.08,0.0,-0.0254,1e-05,4.51448]
[1777391194626,57.33,75962.81,0.0,-0.02537,1e-05,4.51077]
[1777391199665,57.31,75971.46,0.0,-0.02523,1e-05,4.49015]
[1777391204700,57.3,75963.78,0.0,-0.02531,1e-05,4.50145]
[1777391207597,57.3,75963.14,0.0,-0.02531,1e-05,4.5012]
[1777391207721,57.29,75964.1,0.0,-0.02529,1e-05,4.49858]
[1777391212756,57.29,75963.72,0.0,-0.02528,1e-05,4.49782]
[1777391217791,57.28,75957.23,0.0,-0.02536,1e-05,4.50899]
[1777391222827,57.28,75961.03,0.0,-0.0253,1e-05,4.49997]
[1777391227864,57.27,75952.5,0.0,-0.02541,1e-05,4.51512]
[1777391232899,57.27,75946.78,0.0,-0.02547,1e-05,4.52425]
[1777391237934,57.26,75947.93,0.0,-0.02544,1e-05,4.52023]
[1777391242969,57.25,75955.53,0.0,-0.02533,1e-05,4.50371]
[1777391248008,57.25,75956.01,0.0,-0.02531,1e-05,4.5012]
[1777391253039,57.24,75960.27,0.0,-0.02523,1e-05,4.4894]
[1777391258075,57.24,75967.97,0.0,-0.02512,1e-05,4.47297]
[1777391263110,57.24,75981.29,0.0,-0.02493,1e-05,4.44584]
[1777391264259,57.24,75981.29,0.0,-0.02493,1e-05,4.44584]
[1777391264360,57.23,75981.17,0.0,-0.02493,1e-05,4.44587]
[1777391270160,57.22,75982.52,0.0,-0.02489,1e-05,4.43941]
[1777391275227,57.21,75978.45,0.0,-0.02492,1e-05,4.44413]
[1777391277891,57.21,75976.68,0.0,-0.02494,1e-05,4.44692]
[1777391278248,57.2,75966.83,0.0,-0.02506,1e-05,4.46475]
[1777391283283,57.2,75958.39,0.0,-0.02517,1e-05,4.47993]
[1777391288318,57.19,75959.95,0.0,-0.02514,1e-05,4.4756]
[1777391293353,57.19,75958.03,0.0,-0.02516,1e-05,4.47807]
[1777391298387,57.19,75957.41,0.0,-0.02516,1e-05,4.47799]
[1777391303423,57.18,75947.89,0.0,-0.02528,1e-05,4.49518]
[1777391308458,57.18,75936.81,0.0,-0.02542,1e-05,4.51528]
[1777391313493,57.17,75932.24,0.0,-0.02546,1e-05,4.52057]
[1777391315745,57.17,75915.5,0.0,-0.02568,1e-05,4.55324]
[1777391315823,57.17,75915.67,0.0,-0.02568,1e-05,4.55251]
[1777391321549,57.15,75918.37,0.0,-0.02561,1e-05,4.54215]
[1777391326584,57.14,75915.82,0.0,-0.02561,1e-05,4.54307]
[1777391331619,57.12,75922.09,0.0,-0.0255,1e-05,4.52669]
[1777391336654,57.11,75931.63,0.0,-0.02535,1e-05,4.50407]
[1777391341689,57.1,75921.72,0.0,-0.02546,1e-05,4.5198]
[1777391346725,57.08,75926.8,0.0,-0.02536,1e-05,4.50602]
[1777391351760,57.07,75922.68,0.0,-0.02539,1e-05,4.51035]
[1777391356795,57.06,75926.33,0.0,-0.02532,1e-05,4.49944]
[1777391361830,57.05,75935.65,0.0,-0.02517,1e-05,4.47758]
[1777391366865,57.03,75938.21,0.0,-0.02511,1e-05,4.46915]
[1777391371901,57.02,75919.67,0.0,-0.02533,1e-05,4.50012]
[1777391376935,57.01,75923.88,0.0,-0.02525,1e-05,4.48826]
[1777391381970,57.0,75921.48,0.0,-0.02525,1e-05,4.48946]
[1777391387005,56.99,75923.49,0.0,-0.0252,1e-05,4.48202]
[1777391392040,56.97,75925.49,0.0,-0.02515,1e-05,4.47399]
[1777391397075,56.96,75928.84,0.0,-0.02508,1e-05,4.46412]
[1777391402111,56.95,75939.86,0.0,-0.02491,1e-05,4.43939]
[1777391407147,56.94,75953.98,0.0,-0.0247,1e-05,4.40898]
[1777391412181,56.93,75956.66,0.0,-0.02465,1e-05,4.40111]
[1777391417217,56.92,75957.76,0.0,-0.02462,1e-05,4.39632]
[1777391422252,56.91,75957.72,0.0,-0.0246,1e-05,4.39378]
[1777391427287,56.9,75950.0,0.0,-0.02468,1e-05,4.40611]
[1777391432322,56.89,75938.77,0.0,-0.02481,1e-05,4.42312]
[1777391437357,56.88,75938.86,0.0,-0.02479,1e-05,4.42006]
[1777391442392,56.87,75956.78,0.0,-0.02453,1e-05,4.38255]
[1777391447427,56.87,75963.87,0.0,-0.02442,1e-05,4.36644]
[1777391451455,56.86,75982.58,0.0,-0.02416,1e-05,4.3287]
[1777391456490,56.85,75983.32,0.0,-0.02414,1e-05,4.32529]
[1777391461525,56.85,75989.35,0.0,-0.02404,1e-05,4.31181]
[1777391466561,56.84,75986.81,0.0,-0.02407,1e-05,4.31478]
[1777391471596,56.83,75988.07,0.0,-0.02404,1e-05,4.31044]
[1777391475637,56.83,76010.44,0.0,-0.02374,1e-05,4.26648]
[1777391480659,56.82,76025.19,0.0,-0.02354,1e-05,4.23731]
[1777391485695,56.82,76026.2,0.0,-0.02352,1e-05,4.23421]
[1777391490730,56.81,76015.31,0.0,-0.02365,1e-05,4.25357]
[1777391495765,56.81,76012.95,0.0,-0.02366,1e-05,4.25473]
[1777391500800,56.8,76009.04,0.0,-0.0237,1e-05,4.26071]
[1777391505835,56.8,76007.08,0.0,-0.02372,1e-05,4.26297]
[1777391510870,56.79,76008.57,0.0,-0.02369,1e-05,4.25868]
[1777391515905,56.79,76008.73,0.0,-0.02368,1e-05,4.25692]
[1777391520940,56.78,76010.23,0.0,-0.02365,1e-05,4.25265]
[1777391525975,56.78,76021.21,0.0,-0.0235,1e-05,4.2306]
[1777391531010,56.78,76034.55,0.0,-0.02332,1e-05,4.20436]
[1777391536045,56.77,76035.27,0.0,-0.0233,1e-05,4.20207]
[1777391541080,56.77,76016.79,0.0,-0.02353,1e-05,4.23582]
[1777391546115,56.76,76025.07,0.0,-0.02342,1e-05,4.21897]
[1777391551150,56.76,76026.06,0.0,-0.02339,1e-05,4.21409]
[1777391556185,56.76,76024.11,0.0,-0.02341,1e-05,4.2167]
[1777391561220,56.75,76030.48,0.0,-0.02332,1e-05,4.20369]
[1777391566255,56.75,76030.98,0.0,-0.02331,1e-05,4.20183]
[1777391571290,56.75,76034.6,0.0,-0.02325,1e-05,4.19399]
[1777391577041,56.74,76038.93,0.0,-0.0232,1e-05,4.18523]
[1777391582367,56.74,76032.22,0.0,-0.02327,1e-05,4.19672]
[1777391587402,56.74,76022.74,0.0,-0.02339,1e-05,4.21361]
[1777391592437,56.73,76031.52,0.0,-0.02327,1e-05,4.19619]
[1777391597474,56.73,76030.47,0.0,-0.02328,1e-05,4.1973]
[1777391603516,56.73,76031.1,0.0,-0.02326,1e-05,4.19509]
[1777391608555,56.72,76030.44,0.0,-0.02327,1e-05,4.19547]
[1777391613590,56.72,76036.78,0.0,-0.02317,1e-05,4.1809]
[1777391618625,56.72,76052.09,0.0,-0.02297,1e-05,4.15163]
[1777391623660,56.71,76046.39,0.0,-0.02304,1e-05,4.16099]
[1777391628695,56.71,76037.55,0.0,-0.02314,1e-05,4.17693]
[1777391633730,56.71,76040.2,0.0,-0.02311,1e-05,4.17127]
[1777391638765,56.71,76040.77,0.0,-0.02309,1e-05,4.16958]
[1777391642795,56.71,76065.88,0.0,-0.02278,1e-05,4.12244]
[1777391647835,56.7,76066.65,0.0,-0.02276,1e-05,4.12008]
[1777391652870,56.7,76062.94,0.0,-0.0228,1e-05,4.12618]
[1777391657905,56.7,76064.94,0.0,-0.02277,1e-05,4.12204]
[1777391662940,56.7,76058.62,0.0,-0.02285,1e-05,4.13352]
[1777391667975,56.7,76063.63,0.0,-0.02279,1e-05,4.12397]
[1777391673011,56.7,76052.92,0.0,-0.02291,1e-05,4.14165]
[1777391678046,56.69,76055.66,0.0,-0.02287,1e-05,4.13623]
[1777391683081,56.69,76056.42,0.0,-0.02286,1e-05,4.13452]
[1777391688116,56.69,76064.35,0.0,-0.02276,1e-05,4.11961]
[1777391693151,56.69,76069.15,0.0,-0.0227,1e-05,4.11063]
[1777391698185,56.69,76072.67,0.0,-0.02266,1e-05,4.10408]
[1777391703226,56.69,76071.02,0.0,-0.02268,1e-05,4.10716]
[1777391708256,56.69,76063.2,0.0,-0.02277,1e-05,4.12155]
[1777391713291,56.69,76060.52,0.0,-0.02281,1e-05,4.12635]
[1777391718326,56.69,76059.42,0.0,-0.02282,1e-05,4.12818]
[1777391723360,56.69,76068.59,0.0,-0.0227,1e-05,4.11102]
[1777391728396,56.69,76068.98,0.0,-0.0227,1e-05,4.11022]
[1777391733431,56.69,76067.84,0.0,-0.0227,1e-05,4.11035]
[1777391738465,56.69,76066.34,0.0,-0.02272,1e-05,4.11303]
[1777391743502,56.69,76063.67,0.0,-0.02275,1e-05,4.11785]
[1777391748536,56.69,76059.29,0.0,-0.02281,1e-05,4.12581]
[1777391753571,56.69,76044.94,0.0,-0.02298,1e-05,4.15204]
[1777391758606,56.69,76038.1,0.0,-0.02307,1e-05,4.16426]
[1777391763641,56.68,76039.02,0.0,-0.02305,1e-05,4.16195]
[1777391768676,56.68,76032.02,0.0,-0.02313,1e-05,4.17437]
[1777391773711,56.68,76031.85,0.0,-0.02313,1e-05,4.17399]
[1777391778746,56.68,76034.43,0.0,-0.02309,1e-05,4.16851]
[1777391783781,56.67,76032.23,0.0,-0.02312,1e-05,4.17196]
[1777391788816,56.67,76034.28,0.0,-0.02309,1e-05,4.16745]
[1777391793851,56.67,76036.21,0.0,-0.02305,1e-05,4.16132]
[1777391798886,56.67,76041.82,0.0,-0.02297,1e-05,4.15035]
[1777391803921,56.67,76046.51,0.0,-0.02291,1e-05,4.14119]
[1777391808956,56.66,76047.68,0.0,-0.0229,1e-05,4.13865]
[1777391813991,56.66,76047.42,0.0,-0.0229,1e-05,4.13878]
[1777391819027,56.66,76056.55,0.0,-0.02278,1e-05,4.12159]
[1777391824062,56.66,76068.43,0.0,-0.02263,1e-05,4.09947]
[1777391829097,56.66,76061.3,0.0,-0.02272,1e-05,4.11257]
[1777391834133,56.66,76060.87,0.0,-0.02272,1e-05,4.11324]
[1777391839168,56.66,76068.39,0.0,-0.02263,1e-05,4.09926]
[1777391844214,56.66,76059.64,0.0,-0.02274,1e-05,4.1153]
[1777391849243,56.66,76064.68,0.0,-0.02267,1e-05,4.10587]
[1777391854278,56.66,76064.42,0.0,-0.02267,1e-05,4.10439]
[1777391859313,56.66,76071.03,0.0,-0.02259,1e-05,4.09218]
[1777391864347,56.66,76070.57,0.0,-0.02259,1e-05,4.09305]
[1777391869383,56.66,76066.68,0.0,-0.02264,1e-05,4.10023]
[1777391874418,56.66,76063.05,0.0,-0.02268,1e-05,4.10683]
[1777391879453,56.66,76061.74,0.0,-0.0227,1e-05,4.10914]
[1777391884488,56.66,76063.85,0.0,-0.02267,1e-05,4.1051]
[1777391889523,56.66,76057.1,0.0,-0.02276,1e-05,4.11744]
[1777391894558,56.66,76051.39,0.0,-0.02283,1e-05,4.12776]
[1777391899593,56.66,76051.18,0.0,-0.02283,1e-05,4.12773]
[1777391904628,56.65,76050.63,0.0,-0.02283,1e-05,4.1284]
[1777391909663,56.65,76050.2,0.0,-0.02283,1e-05,4.12883]
[1777391914698,56.65,76049.05,0.0,-0.02284,1e-05,4.1287]
[1777391919733,56.65,76050.23,0.0,-0.02282,1e-05,4.12614]
[1777391924768,56.65,76050.09,0.0,-0.02282,1e-05,4.12603]
[1777391929803,56.65,76041.93,0.0,-0.02292,1e-05,4.14073]
[1777391934839,56.65,76041.0,0.0,-0.02293,1e-05,4.14197]
[1777391939874,56.64,76040.32,0.0,-0.02293,1e-05,4.14272]
[1777391944909,56.64,76033.7,0.0,-0.02301,1e-05,4.15447]
[1777391949944,56.64,76035.12,0.0,-0.02299,1e-05,4.1512]
[1777391954980,56.64,76035.6,0.0,-0.02298,1e-05,4.14971]
[1777391960026,56.64,76031.8,0.0,-0.02302,1e-05,4.15619]
[1777391965054,56.63,76031.22,0.0,-0.02303,1e-05,4.15665]
[1777391970089,56.63,76031.13,0.0,-0.02302,1e-05,4.1562]
[1777391975124,56.63,76030.9,0.0,-0.02301,1e-05,4.1541]
[1777391976915,56.63,76030.95,0.0,-0.02301,1e-05,4.15388]
[1777391982172,56.62,76044.07,0.0,-0.02282,1e-05,4.12646]
[1777391987533,56.62,76042.28,0.0,-0.02285,1e-05,4.12952]
[1777391993250,56.62,76058.4,0.0,-0.02264,1e-05,4.0993]
[1777391998285,56.62,76052.18,0.0,-0.02272,1e-05,4.11073]
[1777392003321,56.61,76048.37,0.0,-0.02277,1e-05,4.11766]
[1777392006341,56.61,76030.11,0.0,-0.02299,1e-05,4.15146]
[1777392011377,56.61,76023.98,0.0,-0.02306,1e-05,4.16047]
[1777392016413,56.6,76007.59,0.0,-0.02326,1e-05,4.19047]
[1777392021452,56.6,76023.9,0.0,-0.02305,1e-05,4.15912]
[1777392026485,56.6,76019.3,0.0,-0.0231,1e-05,4.16714]
[1777392031520,56.6,76019.0,0.0,-0.02309,1e-05,4.16517]
[1777392036555,56.59,76024.89,0.0,-0.02301,1e-05,4.15353]
[1777392041590,56.59,76025.45,0.0,-0.023,1e-05,4.15196]
[1777392046625,56.59,76037.92,0.0,-0.02284,1e-05,4.12828]
[1777392051661,56.59,76040.03,0.0,-0.02281,1e-05,4.12332]
[1777392056696,56.59,76039.31,0.0,-0.02282,1e-05,4.12444]
[1777392061731,56.59,76038.98,0.0,-0.02282,1e-05,4.12481]
[1777392066769,56.58,76046.01,0.0,-0.02273,1e-05,4.11164]
[1777392071803,56.58,76036.7,0.0,-0.02285,1e-05,4.12874]
[1777392076838,56.58,76039.62,0.0,-0.02281,1e-05,4.12308]
[1777392081873,56.58,76041.22,0.0,-0.02279,1e-05,4.11993]
[1777392086959,56.58,76047.63,0.0,-0.0227,1e-05,4.10798]
[1777392092790,56.58,76045.9,0.0,-0.02272,1e-05,4.1092]
[1777392098996,56.58,76060.69,0.0,-0.02253,1e-05,4.08203]
[1777392104031,56.58,76057.65,0.0,-0.02257,1e-05,4.08782]
[1777392109066,56.59,76063.82,0.0,-0.0225,1e-05,4.0771]
[1777392111583,56.59,76064.05,0.1,-0.0225,1e-05,4.07719]
[1777392111682,56.59,76063.52,0.1,-0.02251,1e-05,4.07822]
[1777392116820,56.59,76063.42,0.1,-0.02251,1e-05,4.07849]
[1777392122157,56.59,76064.14,0.1,-0.0225,1e-05,4.07734]
[1777392127192,56.59,76082.67,0.1,-0.02227,1e-05,4.04347]
[1777392132023,56.59,76084.5,0.1,-0.02225,1e-05,4.04048]
[1777392137262,56.59,76084.19,0.1,-0.02226,1e-05,4.04162]
[1777392140757,56.59,76065.43,0.1,-0.02249,1e-05,4.07626]
[1777392146327,56.59,76061.81,0.1,-0.02254,1e-05,4.08304]
[1777392151362,56.59,76054.41,0.1,-0.02262,1e-05,4.09496]
[1777392156397,56.59,76040.27,0.1,-0.0228,1e-05,4.12098]
[1777392161431,56.59,76043.44,0.1,-0.02276,1e-05,4.11481]
[1777392166467,56.59,76041.82,0.1,-0.02277,1e-05,4.11755]
[1777392171502,56.59,76031.72,0.1,-0.0229,1e-05,4.136]
[1777392176537,56.59,76031.75,0.1,-0.0229,1e-05,4.13546]
[1777392180576,56.59,76029.98,0.1,-0.02292,1e-05,4.13847]
[1777392185601,56.59,76030.27,0.1,-0.02291,1e-05,4.13728]
[1777392190636,56.58,76039.64,0.1,-0.02279,1e-05,4.11944]
[1777392195671,56.58,76034.44,0.1,-0.02285,1e-05,4.12875]
[1777392200706,56.58,76035.66,0.1,-0.02283,1e-05,4.1261]
[1777392205741,56.58,76031.3,0.1,-0.02289,1e-05,4.13378]
[1777392210794,56.58,76032.66,0.1,-0.02287,1e-05,4.13082]
[1777392215829,56.58,76040.57,0.1,-0.02275,1e-05,4.11381]
[1777392220864,56.58,76034.82,0.1,-0.02282,1e-05,4.12419]
[1777392225899,56.58,76043.41,0.1,-0.02271,1e-05,4.10795]
[1777392230934,56.57,76057.66,0.1,-0.02254,1e-05,4.08148]
[1777392235969,56.57,76053.81,0.1,-0.02258,1e-05,4.08864]
[1777392237986,56.57,76071.83,0.1,-0.02236,1e-05,4.05548]
[1777392243023,56.58,76063.65,0.1,-0.02246,1e-05,4.07077]
[1777392248059,56.58,76060.85,0.1,-0.0225,1e-05,4.07613]
[1777392253094,56.58,76055.09,0.1,-0.02257,1e-05,4.08685]
[1777392258130,56.58,76053.72,0.1,-0.02259,1e-05,4.08941]
[1777392263165,56.58,76054.83,0.1,-0.02258,1e-05,4.08737]
[1777392268200,56.58,76057.04,0.1,-0.02255,1e-05,4.08335]
[1777392273235,56.58,76069.94,0.1,-0.02238,1e-05,4.05785]
[1777392278270,56.58,76070.28,0.1,-0.02238,1e-05,4.05753]
[1777392283304,56.58,76070.8,0.1,-0.02237,1e-05,4.05688]
[1777392288340,56.58,76069.94,0.1,-0.02239,1e-05,4.05876]
[1777392293375,56.58,76067.07,0.1,-0.02242,1e-05,4.06424]
[1777392298410,56.58,76067.81,0.1,-0.02241,1e-05,4.06312]
[1777392303445,56.58,76060.8,0.1,-0.0225,1e-05,4.07619]
[1777392308389,56.58,76060.83,0.1,-0.0225,1e-05,4.07622]
[1777392309830,56.58,76038.55,0.1,-0.02278,1e-05,4.11728]
[1777392310972,56.58,76038.55,0.1,-0.02278,1e-05,4.11728]
[1777392316536,56.58,76031.41,0.1,-0.02286,1e-05,4.12905]
[1777392321571,56.57,76031.44,0.1,-0.02285,1e-05,4.12783]
[1777392326606,56.57,76031.33,0.1,-0.02285,1e-05,4.12688]
[1777392331641,56.57,76035.88,0.1,-0.02277,1e-05,4.1154]
[1777392336676,56.56,76039.58,0.1,-0.02272,1e-05,4.10753]
[1777392339155,56.56,76039.94,0.1,-0.02271,1e-05,4.10647]
[1777392344732,56.56,76040.82,0.1,-0.02269,1e-05,4.1037]
[1777392349767,56.55,76045.02,0.1,-0.02263,1e-05,4.09506]
[1777392354384,56.55,76035.61,0.1,-0.02275,1e-05,4.11175]
[1777392359924,56.55,76035.32,0.1,-0.02275,1e-05,4.11187]
[1777392365880,56.55,76037.63,0.1,-0.02272,1e-05,4.10714]
[1777392372929,56.55,76039.7,0.1,-0.02269,1e-05,4.10307]
[1777392377964,56.55,76037.31,0.1,-0.02272,1e-05,4.10733]
[1777392382999,56.55,76038.71,0.1,-0.0227,1e-05,4.10456]
[1777392388036,56.55,76042.5,0.1,-0.02265,1e-05,4.09742]
[1777392393073,56.54,76032.4,0.1,-0.02277,1e-05,4.11415]
[1777392398109,56.54,76024.98,0.1,-0.02286,1e-05,4.12771]
[1777392403143,56.54,76024.17,0.1,-0.02287,1e-05,4.12882]
[1777392408179,56.54,76013.89,0.1,-0.02299,1e-05,4.14762]
[1777392413213,56.54,76010.54,0.1,-0.02303,1e-05,4.15332]
[1777392418249,56.54,76010.75,0.1,-0.02303,1e-05,4.15236]
[1777392423286,56.54,76007.99,0.1,-0.02306,1e-05,4.15694]
[1777392428231,56.53,76008.74,0.1,-0.02304,1e-05,4.15507]
[1777392433357,56.53,76002.34,0.1,-0.02312,1e-05,4.16611]
[1777392438392,56.53,76004.78,0.1,-0.02308,1e-05,4.16088]
[1777392443427,56.53,76011.76,0.1,-0.02299,1e-05,4.1472]
[1777392448461,56.52,76019.02,0.1,-0.0229,1e-05,4.13322]
[1777392453498,56.52,76024.32,0.1,-0.02282,1e-05,4.12113]
[1777392458544,56.52,76024.66,0.1,-0.02281,1e-05,4.12027]
[1777392463570,56.52,76042.24,0.1,-0.02259,1e-05,4.08753]
[1777392468605,56.52,76048.69,0.1,-0.02251,1e-05,4.07578]
[1777392473640,56.52,76041.23,0.1,-0.02261,1e-05,4.08975]
[1777392478674,56.52,76043.5,0.1,-0.02258,1e-05,4.08563]
[1777392483710,56.52,76045.0,0.1,-0.02256,1e-05,4.08297]
[1777392488745,56.52,76046.98,0.1,-0.02254,1e-05,4.07944]
[1777392493780,56.52,76054.81,0.1,-0.02244,1e-05,4.06517]
[1777392498815,56.53,76069.07,0.1,-0.02227,1e-05,4.03942]
[1777392503850,56.53,76071.96,0.1,-0.02223,1e-05,4.03465]
[1777392508888,56.53,76072.93,0.1,-0.02223,1e-05,4.03339]
[1777392513924,56.53,76071.28,0.1,-0.02224,1e-05,4.03507]
[1777392518960,56.53,76061.98,0.1,-0.02236,1e-05,4.05261]
[1777392523996,56.54,76061.02,0.1,-0.02237,1e-05,4.05479]
[1777392529033,56.54,76049.12,0.1,-0.02252,1e-05,4.07699]
[1777392534055,56.54,76050.36,0.1,-0.02251,1e-05,4.07485]
[1777392536013,56.54,76026.04,0.1,-0.02281,1e-05,4.11987]
[1777392541490,56.54,76015.81,0.1,-0.02294,1e-05,4.13853]
[1777392547982,56.53,76000.66,0.1,-0.02312,1e-05,4.16614]
[1777392553201,56.53,75993.59,0.1,-0.02321,1e-05,4.17857]
[1777392558236,56.53,75994.78,0.1,-0.02319,1e-05,4.17557]
[1777392563271,56.52,75996.97,0.1,-0.02316,1e-05,4.17072]
[1777392568306,56.52,76000.48,0.1,-0.02311,1e-05,4.16334]
[1777392573341,56.52,75999.86,0.1,-0.0231,1e-05,4.16199]
[1777392578376,56.52,75998.8,0.1,-0.02311,1e-05,4.16335]
[1777392583412,56.52,75999.5,0.1,-0.0231,1e-05,4.16144]
[1777392588448,56.51,76002.01,0.1,-0.02306,1e-05,4.15617]
[1777392593483,56.51,76005.42,0.1,-0.02301,1e-05,4.1493]
[1777392598518,56.51,76006.65,0.1,-0.023,1e-05,4.14656]
[1777392603553,56.51,76012.05,0.1,-0.02293,1e-05,4.13613]
[1777392608590,56.51,76004.67,0.1,-0.02302,1e-05,4.14956]
[1777392613626,56.51,76007.34,0.1,-0.02298,1e-05,4.14416]
[1777392618661,56.51,76009.91,0.1,-0.02295,1e-05,4.13902]
[1777392623696,56.5,76010.54,0.1,-0.02294,1e-05,4.13753]
[1777392628741,56.5,76006.34,0.1,-0.02299,1e-05,4.14509]
[1777392629822,56.5,76005.98,0.1,-0.02299,1e-05,4.14569]
[1777392635780,56.5,76016.51,0.1,-0.02284,1e-05,4.12364]
[1777392640814,56.5,76015.64,0.1,-0.02285,1e-05,4.12507]
[1777392645850,56.5,76015.02,0.1,-0.02286,1e-05,4.12604]
[1777392650884,56.5,76017.5,0.1,-0.02283,1e-05,4.12127]
[1777392655920,56.5,76013.87,0.1,-0.02287,1e-05,4.12788]
[1777392660956,56.5,76014.6,0.1,-0.02286,1e-05,4.1263]
[1777392665991,56.5,76012.17,0.1,-0.02289,1e-05,4.13059]
[1777392671028,56.5,76009.41,0.1,-0.02292,1e-05,4.13544]
[1777392676063,56.49,76009.04,0.1,-0.02293,1e-05,4.13585]
[1777392681099,56.49,76011.18,0.1,-0.0229,1e-05,4.13159]
[1777392686134,56.49,76016.59,0.1,-0.02283,1e-05,4.12128]
[1777392691169,56.49,76025.09,0.1,-0.02271,1e-05,4.10345]
[1777392696204,56.49,76025.47,0.1,-0.02271,1e-05,4.10274]
[1777392701239,56.49,76024.36,0.1,-0.02272,1e-05,4.1048]
[1777392706274,56.49,76028.48,0.1,-0.02267,1e-05,4.09718]
[1777392711309,56.49,76028.19,0.1,-0.02267,1e-05,4.09776]
[1777392716344,56.49,76025.36,0.1,-0.02271,1e-05,4.10308]
[1777392721379,56.49,76012.84,0.1,-0.02287,1e-05,4.12633]
[1777392726414,56.49,76011.32,0.1,-0.02288,1e-05,4.12895]
[1777392731449,56.49,76006.74,0.1,-0.02294,1e-05,4.13724]
[1777392736484,56.49,76006.0,0.1,-0.02295,1e-05,4.13824]
[1777392741519,56.49,75989.65,0.1,-0.02315,1e-05,4.16843]
[1777392746554,56.49,75983.2,0.1,-0.02323,1e-05,4.17983]
[1777392751589,56.48,75982.93,0.1,-0.02322,1e-05,4.17769]
[1777392756624,56.48,75982.65,0.1,-0.02322,1e-05,4.17752]
[1777392761659,56.48,75980.68,0.1,-0.02324,1e-05,4.18053]
[1777392766694,56.48,75972.27,0.1,-0.02334,1e-05,4.19553]
[1777392771730,56.47,75973.2,0.1,-0.02332,1e-05,4.19295]
[1777392774751,56.47,75950.66,0.1,-0.02361,1e-05,4.23513]
[1777392779786,56.47,75952.22,0.1,-0.02358,1e-05,4.23092]
[1777392784821,56.46,75968.84,0.1,-0.02336,1e-05,4.19838]
[1777392788849,56.46,75986.28,0.1,-0.02313,1e-05,4.16491]
[1777392793884,56.46,75994.57,0.1,-0.02302,1e-05,4.14885]
[1777392798918,56.46,75999.95,0.1,-0.02295,1e-05,4.13842]
[1777392803955,56.46,75999.24,0.1,-0.02296,1e-05,4.13938]
[1777392808990,56.46,76009.49,0.1,-0.02283,1e-05,4.11988]
[1777392814025,56.45,76008.76,0.1,-0.02283,1e-05,4.11913]
[1777392819060,56.45,76007.26,0.1,-0.02284,1e-05,4.12174]
[1777392824095,56.45,76007.81,0.1,-0.02283,1e-05,4.12051]
[1777392829130,56.45,76008.13,0.1,-0.02283,1e-05,4.11974]
[1777392834165,56.45,76016.1,0.1,-0.02273,1e-05,4.10485]
[1777392839200,56.45,76019.54,0.1,-0.02269,1e-05,4.09849]
[1777392844234,56.45,76015.27,0.1,-0.02274,1e-05,4.1064]
[1777392849270,56.45,76012.38,0.1,-0.02278,1e-05,4.11174]
[1777392854305,56.45,76007.07,0.1,-0.02284,1e-05,4.1215]
[1777392859340,56.45,76007.81,0.1,-0.02283,1e-05,4.11996]
[1777392864375,56.45,76010.57,0.1,-0.0228,1e-05,4.11468]
[1777392869410,56.45,76009.05,0.1,-0.02281,1e-05,4.11745]
[1777392874446,56.45,76010.64,0.1,-0.02278,1e-05,4.11249]
[1777392879480,56.45,76019.46,0.1,-0.02267,1e-05,4.0961]
[1777392884515,56.45,76017.97,0.1,-0.02269,1e-05,4.09894]
[1777392889550,56.45,76015.61,0.1,-0.02272,1e-05,4.10338]
[1777392894585,56.45,76010.3,0.1,-0.02279,1e-05,4.11323]
[1777392899620,56.45,76010.53,0.1,-0.02279,1e-05,4.11274]
[1777392904655,56.45,76009.35,0.1,-0.0228,1e-05,4.11485]
[1777392909690,56.45,76009.79,0.1,-0.02279,1e-05,4.11396]
[1777392912712,56.45,75990.61,0.1,-0.02304,1e-05,4.14967]
[1777392917747,56.45,75995.05,0.1,-0.02298,1e-05,4.14095]
[1777392922783,56.45,75990.11,0.1,-0.02304,1e-05,4.14988]
[1777392927817,56.45,75988.4,0.1,-0.02306,1e-05,4.15265]
[1777392932853,56.44,75974.78,0.1,-0.02322,1e-05,4.17586]
[1777392937888,56.44,75968.86,0.1,-0.02329,1e-05,4.18631]
[1777392943930,56.44,75959.33,0.1,-0.0234,1e-05,4.20324]
[1777392948968,56.43,75962.31,0.1,-0.02336,1e-05,4.19674]
[1777392954003,56.43,75963.49,0.1,-0.02334,1e-05,4.19366]
[1777392959042,56.43,75960.12,0.1,-0.02338,1e-05,4.19917]
[1777392964077,56.43,75963.42,0.1,-0.02333,1e-05,4.19209]
[1777392969112,56.42,75962.95,0.1,-0.02333,1e-05,4.1922]
[1777392974151,56.42,75951.39,0.1,-0.02347,1e-05,4.21323]
[1777392979186,56.42,75941.77,0.1,-0.02359,1e-05,4.23045]
[1777392984221,56.41,75951.28,0.1,-0.02346,1e-05,4.21132]
[1777392989255,56.41,75967.87,0.1,-0.02324,1e-05,4.17913]
[1777392994291,56.41,75968.68,0.1,-0.02322,1e-05,4.17501]
[1777392999326,56.4,75967.51,0.1,-0.02323,1e-05,4.17659]
[1777393004361,56.4,75976.78,0.1,-0.0231,1e-05,4.15863]
[1777393010403,56.4,75978.98,0.1,-0.02307,1e-05,4.15397]
[1777393015438,56.4,75978.5,0.1,-0.02308,1e-05,4.15445]
[1777393020472,56.4,75988.55,0.1,-0.02295,1e-05,4.13529]
[1777393025508,56.4,75984.71,0.1,-0.02299,1e-05,4.14224]
[1777393030543,56.4,75983.78,0.1,-0.023,1e-05,4.14367]
[1777393035578,56.4,75984.6,0.1,-0.02299,1e-05,4.14185]
[1777393040613,56.39,75981.1,0.1,-0.02303,1e-05,4.1481]
[1777393045648,56.39,75984.89,0.1,-0.02298,1e-05,4.14066]
[1777393050683,56.39,75994.12,0.1,-0.02287,1e-05,4.1232]
[1777393055718,56.39,75985.49,0.1,-0.02296,1e-05,4.13725]
[1777393060753,56.39,75983.43,0.1,-0.02299,1e-05,4.14084]
[1777393065788,56.39,75983.66,0.1,-0.02298,1e-05,4.14012]
[1777393070823,56.39,75982.3,0.1,-0.023,1e-05,4.14233]
[1777393075859,56.39,75972.6,0.1,-0.02312,1e-05,4.1602]
[1777393080894,56.39,75969.62,0.1,-0.02315,1e-05,4.16535]
[1777393085929,56.38,75965.45,0.1,-0.0232,1e-05,4.17262]
[1777393090964,56.38,75966.75,0.1,-0.02318,1e-05,4.16959]
[1777393095999,56.38,75968.92,0.1,-0.02315,1e-05,4.16495]
[1777393101034,56.38,75975.34,0.1,-0.02307,1e-05,4.15238]
[1777393106069,56.38,75973.96,0.1,-0.02308,1e-05,4.15455]
[1777393111104,56.37,75963.24,0.1,-0.0232,1e-05,4.17224]
[1777393116140,56.37,75966.05,0.1,-0.02317,1e-05,4.16638]
[1777393121175,56.37,75967.05,0.1,-0.02315,1e-05,4.16397]
[1777393126210,56.37,75982.6,0.1,-0.02295,1e-05,4.13433]
[1777393131245,56.37,75985.18,0.1,-0.02291,1e-05,4.12927]
[1777393136280,56.37,75976.39,0.1,-0.02302,1e-05,4.14544]
[1777393141315,56.37,75976.41,0.1,-0.02302,1e-05,4.14507]
[1777393146370,56.37,75975.35,0.1,-0.02303,1e-05,4.1467]
[1777393151405,56.36,75972.25,0.1,-0.02307,1e-05,4.15217]
[1777393156440,56.36,75975.88,0.1,-0.02302,1e-05,4.14498]
[1777393161475,56.36,75965.49,0.1,-0.02315,1e-05,4.16417]
[1777393166510,56.36,75962.64,0.1,-0.02318,1e-05,4.16902]
[1777393171545,56.36,75963.06,0.1,-0.02316,1e-05,4.16577]
[1777393176580,56.36,75962.99,0.1,-0.02316,1e-05,4.16538]
[1777393181615,56.35,75968.25,0.1,-0.02309,1e-05,4.15506]
[1777393186650,56.35,75968.89,0.1,-0.02308,1e-05,4.15346]
[1777393191685,56.35,75970.18,0.1,-0.02306,1e-05,4.15065]
[1777393196720,56.35,75974.6,0.1,-0.023,1e-05,4.14207]
[1777393201755,56.35,75975.35,0.1,-0.02299,1e-05,4.14039]
[1777393206790,56.35,75976.09,0.1,-0.02298,1e-05,4.13875]
[1777393211825,56.35,75984.3,0.1,-0.02288,1e-05,4.12321]
[1777393216860,56.35,75986.79,0.1,-0.02284,1e-05,4.1185]
[1777393221895,56.35,75986.67,0.1,-0.02285,1e-05,4.11869]
[1777393225923,56.35,76005.87,0.1,-0.0226,1e-05,4.08299]
[1777393230958,56.35,76013.93,0.1,-0.02251,1e-05,4.06834]
[1777393235993,56.35,76013.72,0.1,-0.0225,1e-05,4.06734]
[1777393241041,56.35,76019.95,0.1,-0.02243,1e-05,4.05624]
[1777393246076,56.35,76020.2,0.1,-0.02243,1e-05,4.0563]
[1777393251111,56.36,76020.15,0.1,-0.02243,1e-05,4.05688]
[1777393256146,56.36,76012.95,0.1,-0.02252,1e-05,4.07056]
[1777393261181,56.36,76012.71,0.1,-0.02253,1e-05,4.07136]
[1777393266216,56.36,76012.71,0.1,-0.02253,1e-05,4.07167]
[1777393271251,56.36,76012.05,0.1,-0.02254,1e-05,4.07322]
[1777393275956,56.36,76012.16,0.1,-0.02254,1e-05,4.0732]
[1777393281271,56.36,76020.01,0.1,-0.02245,1e-05,4.05916]
[1777393283431,56.36,76018.94,0.1,-0.02246,1e-05,4.06131]
[1777393283485,56.36,76018.94,0.1,-0.02246,1e-05,4.06131]
[1777393283807,56.36,76018.94,0.1,-0.02246,1e-05,4.06131]
[1777393284858,56.36,76017.62,0.1,-0.02248,1e-05,4.06383]
[1777393285846,56.36,76015.5,0.1,-0.0225,1e-05,4.06783]
[1777393291521,56.37,76012.79,0.1,-0.02254,1e-05,4.0732]
[1777393297435,56.37,76017.96,0.1,-0.02247,1e-05,4.0623]
[1777393302471,56.37,76017.65,0.1,-0.02248,1e-05,4.06327]
[1777393307506,56.37,75999.58,0.1,-0.0227,1e-05,4.09699]
[1777393312541,56.37,75999.14,0.1,-0.02271,1e-05,4.09789]
[1777393317576,56.37,75986.94,0.1,-0.02286,1e-05,4.12058]
[1777393322611,56.37,75987.15,0.1,-0.02286,1e-05,4.12006]
[1777393327646,56.37,75984.97,0.1,-0.02289,1e-05,4.12399]
[1777393332681,56.37,75986.12,0.1,-0.02287,1e-05,4.12168]
[1777393337716,56.37,75987.64,0.1,-0.02285,1e-05,4.1187]
[1777393342751,56.37,75988.59,0.1,-0.02284,1e-05,4.11682]
[1777393347786,56.37,75993.14,0.1,-0.02278,1e-05,4.10827]
[1777393352820,56.37,75997.08,0.1,-0.02272,1e-05,4.09904]
[1777393357856,56.37,76000.33,0.1,-0.02268,1e-05,4.09311]
[1777393362892,56.37,76005.16,0.1,-0.02262,1e-05,4.08434]
[1777393368934,56.37,76004.81,0.1,-0.02263,1e-05,4.08525]
[1777393373969,56.37,76006.61,0.1,-0.02261,1e-05,4.08215]
[1777393379004,56.37,76007.38,0.1,-0.0226,1e-05,4.08096]
[1777393384041,56.37,76013.77,0.1,-0.02252,1e-05,4.06938]
[1777393385248,56.37,76014.84,0.1,-0.02251,1e-05,4.06746]
[1777393391090,56.37,76018.43,0.1,-0.02247,1e-05,4.06129]
[1777393396125,56.38,76018.92,0.1,-0.02246,1e-05,4.0608]
[1777393398247,56.38,76017.84,0.1,-0.02248,1e-05,4.06296]
[1777393398978,56.38,76017.84,0.1,-0.02248,1e-05,4.06296]
[1777393401691,56.38,76008.5,0.1,-0.02259,1e-05,4.08052]
[1777393402149,56.38,76008.5,0.1,-0.02259,1e-05,4.08052]
[1777393406024,56.38,76009.14,0.1,-0.02259,1e-05,4.07953]
[1777393411837,56.38,76007.51,0.1,-0.02261,1e-05,4.08278]
[1777393417272,56.38,76008.28,0.1,-0.02259,1e-05,4.07973]
[1777393422308,56.38,76014.22,0.1,-0.02252,1e-05,4.06904]
[1777393427343,56.38,76014.9,0.1,-0.02251,1e-05,4.06812]
[1777393432378,56.38,76015.23,0.1,-0.02251,1e-05,4.06786]
[1777393438420,56.38,76012.11,0.1,-0.02255,1e-05,4.07405]
[1777393443455,56.39,76005.1,0.1,-0.02264,1e-05,4.08726]
[1777393448491,56.39,76005.3,0.1,-0.02264,1e-05,4.08707]
[1777393453526,56.39,76000.94,0.1,-0.0227,1e-05,4.09532]
[1777393458561,56.39,76002.15,0.1,-0.02268,1e-05,4.09348]
[1777393463595,56.39,76002.67,0.1,-0.02268,1e-05,4.09263]
[1777393465077,56.39,76002.67,0.1,-0.02268,1e-05,4.09263]
[1777393465173,56.39,76002.67,0.1,-0.02268,1e-05,4.09263]
[1777393466026,56.39,76001.84,0.1,-0.02269,1e-05,4.09422]
[1777393471652,56.39,75990.11,0.1,-0.02283,1e-05,4.11403]
[1777393476687,56.39,75989.21,0.1,-0.02284,1e-05,4.11561]
[1777393481722,56.39,75976.8,0.1,-0.02299,1e-05,4.13861]
[1777393486757,56.39,75970.63,0.1,-0.02307,1e-05,4.14987]
[1777393491792,56.38,75969.28,0.1,-0.02308,1e-05,4.15196]
[1777393496827,56.38,75966.88,0.1,-0.02311,1e-05,4.15604]
[1777393501862,56.38,75961.93,0.1,-0.02317,1e-05,4.16487]
[1777393506897,56.38,75963.02,0.1,-0.02315,1e-05,4.16229]
[1777393511932,56.38,75974.62,0.1,-0.023,1e-05,4.14006]
[1777393516968,56.38,75978.44,0.1,-0.02295,1e-05,4.13267]
[1777393520770,56.38,75977.82,0.1,-0.02296,1e-05,4.13372]
[1777393526031,56.38,75978.76,0.1,-0.02295,1e-05,4.13175]
[1777393527245,56.38,75978.76,0.1,-0.02295,1e-05,4.13175]
[1777393537109,56.37,75977.57,0.1,-0.02295,1e-05,4.13179]
[1777393541292,56.37,75970.79,0.1,-0.02304,1e-05,4.14443]
[1777393547264,56.37,75966.04,0.1,-0.0231,1e-05,4.15309]
[1777393556242,56.37,75965.35,0.1,-0.0231,1e-05,4.15377]
[1777393561277,56.37,75965.64,0.1,-0.02309,1e-05,4.15294]
[1777393566373,56.37,75959.29,0.1,-0.02317,1e-05,4.16448]
[1777393572353,56.37,75958.78,0.1,-0.02318,1e-05,4.16495]
[1777393577389,56.37,75963.24,0.1,-0.02312,1e-05,4.15614]
[1777393582425,56.36,75961.61,0.1,-0.02314,1e-05,4.15885]
[1777393587460,56.36,75962.91,0.1,-0.02312,1e-05,4.15604]
[1777393592495,56.36,75960.92,0.1,-0.02313,1e-05,4.1575]
[1777393597530,56.36,75965.51,0.1,-0.02307,1e-05,4.14848]
[1777393602565,56.36,75970.09,0.1,-0.02301,1e-05,4.13962]
[1777393607600,56.36,75970.51,0.1,-0.023,1e-05,4.13861]
[1777393612635,56.36,75970.73,0.1,-0.023,1e-05,4.13799]
[1777393617672,56.36,75968.66,0.1,-0.02302,1e-05,4.14166]
[1777393622708,56.36,75968.28,0.1,-0.02303,1e-05,4.14213]
[1777393627743,56.36,75967.5,0.1,-0.02303,1e-05,4.14336]
[1777393632778,56.35,75971.34,0.1,-0.02298,1e-05,4.1359]
[1777393637876,56.35,75971.04,0.1,-0.02299,1e-05,4.13631]
[1777393643855,56.35,75977.22,0.1,-0.02291,1e-05,4.12465]
[1777393648889,56.35,75978.98,0.1,-0.02288,1e-05,4.12131]
[1777393653925,56.35,75971.23,0.1,-0.02297,1e-05,4.13378]
[1777393654894,56.35,75971.23,0.1,-0.02297,1e-05,4.13378]
[1777393659970,56.35,75970.99,0.1,-0.02297,1e-05,4.13405]
[1777393665006,56.35,75969.85,0.1,-0.02299,1e-05,4.13603]
[1777393670040,56.35,75969.66,0.1,-0.02299,1e-05,4.13621]
[1777393675075,56.35,75964.09,0.1,-0.02306,1e-05,4.14645]
[1777393680109,56.35,75966.04,0.1,-0.02303,1e-05,4.14249]
[1777393685145,56.35,75967.99,0.1,-0.023,1e-05,4.1386]
[1777393690180,56.35,75960.13,0.1,-0.0231,1e-05,4.15307]
[1777393695214,56.35,75962.14,0.1,-0.02307,1e-05,4.14895]
[1777393700250,56.35,75959.28,0.1,-0.02311,1e-05,4.15401]
[1777393705287,56.34,75948.51,0.1,-0.02324,1e-05,4.17394]
[1777393710322,56.34,75949.88,0.1,-0.02322,1e-05,4.17082]
[1777393715357,56.34,75952.55,0.1,-0.02318,1e-05,4.16335]
[1777393720392,56.34,75954.07,0.1,-0.02315,1e-05,4.16004]
[1777393725427,56.34,75955.38,0.1,-0.02313,1e-05,4.15716]
[1777393730462,56.34,75957.66,0.1,-0.0231,1e-05,4.15248]
[1777393735497,56.33,75957.17,0.1,-0.02311,1e-05,4.15304]
[1777393740533,56.33,75962.31,0.1,-0.02304,1e-05,4.14299]
[1777393745567,56.33,75959.92,0.1,-0.02307,1e-05,4.14716]
[1777393750602,56.33,75960.3,0.1,-0.02306,1e-05,4.14612]
[1777393755637,56.33,75958.59,0.1,-0.02308,1e-05,4.149]
[1777393761679,56.33,75949.18,0.1,-0.0232,1e-05,4.1663]
[1777393766714,56.33,75946.37,0.1,-0.02323,1e-05,4.17105]
[1777393771749,56.32,75946.66,0.1,-0.02321,1e-05,4.16804]
[1777393776785,56.32,75946.49,0.1,-0.02321,1e-05,4.16783]
[1777393781820,56.32,75948.42,0.1,-0.02318,1e-05,4.16369]
[1777393787862,56.32,75947.67,0.1,-0.02319,1e-05,4.16453]
[1777393792897,56.32,75949.74,0.1,-0.02316,1e-05,4.16017]
[1777393797933,56.32,75948.37,0.1,-0.02317,1e-05,4.16231]
[1777393802969,56.31,75944.3,0.1,-0.02322,1e-05,4.16951]
[1777393808008,56.31,75947.66,0.1,-0.02318,1e-05,4.16268]
[1777393813041,56.31,75954.53,0.1,-0.02309,1e-05,4.14937]
[1777393818077,56.31,75972.13,0.1,-0.02286,1e-05,4.11618]
[1777393823112,56.31,75979.34,0.1,-0.02277,1e-05,4.10276]
[1777393829154,56.31,75983.64,0.1,-0.02272,1e-05,4.09494]
[1777393834189,56.31,75993.5,0.1,-0.02258,1e-05,4.07496]
[1777393839226,56.31,75994.63,0.1,-0.02257,1e-05,4.07327]
[1777393844261,56.32,75987.64,0.1,-0.02266,1e-05,4.0866]
[1777393849296,56.32,75989.48,0.1,-0.02264,1e-05,4.08349]
[1777393855338,56.32,75989.3,0.1,-0.02265,1e-05,4.08417]
[1777393860373,56.32,75984.26,0.1,-0.02271,1e-05,4.09382]
[1777393865408,56.32,75977.93,0.1,-0.02279,1e-05,4.10578]
[1777393870443,56.32,75976.32,0.1,-0.02281,1e-05,4.10884]
[1777393875478,56.32,75976.99,0.1,-0.0228,1e-05,4.10765]
[1777393880514,56.32,75972.61,0.1,-0.02286,1e-05,4.11583]
[1777393885548,56.32,75974.56,0.1,-0.02284,1e-05,4.11219]
[1777393890584,56.32,75970.11,0.1,-0.02289,1e-05,4.12049]
[1777393895619,56.32,75963.3,0.1,-0.02297,1e-05,4.13126]
[1777393900653,56.32,75960.0,0.1,-0.02301,1e-05,4.13727]
[1777393905689,56.32,75949.73,0.1,-0.02314,1e-05,4.15618]
[1777393910724,56.32,75949.56,0.1,-0.02314,1e-05,4.1561]
[1777393914755,56.31,75941.75,0.1,-0.02324,1e-05,4.17047]
[1777393915761,56.31,75941.38,0.1,-0.02324,1e-05,4.17106]
[1777393920796,56.31,75942.53,0.1,-0.02322,1e-05,4.16834]
[1777393925835,56.31,75940.13,0.1,-0.02325,1e-05,4.17233]
[1777393930870,56.31,75940.79,0.1,-0.02324,1e-05,4.17052]
[1777393935906,56.31,75942.45,0.1,-0.02321,1e-05,4.16686]
[1777393940941,56.3,75940.52,0.1,-0.02323,1e-05,4.16998]
[1777393945975,56.3,75938.48,0.1,-0.02325,1e-05,4.17329]
[1777393951012,56.3,75937.26,0.1,-0.02326,1e-05,4.1731]
[1777393956046,56.3,75937.14,0.1,-0.02325,1e-05,4.1728]
[1777393961082,56.3,75937.13,0.1,-0.02325,1e-05,4.1723]
[1777393967124,56.29,75936.4,0.1,-0.02326,1e-05,4.17307]
[1777393972159,56.29,75937.02,0.1,-0.02325,1e-05,4.17139]
[1777393977212,56.29,75936.87,0.1,-0.02324,1e-05,4.17117]
[1777393982231,56.29,75941.92,0.1,-0.02318,1e-05,4.16119]
[1777393987266,56.29,75936.32,0.1,-0.02325,1e-05,4.17134]
[1777393992301,56.29,75937.03,0.1,-0.02323,1e-05,4.1695]
[1777393997337,56.28,75936.92,0.1,-0.02323,1e-05,4.16922]
[1777394002371,56.28,75948.12,0.1,-0.02308,1e-05,4.1477]
[1777394008415,56.28,75947.22,0.1,-0.02309,1e-05,4.14903]
[1777394013451,56.28,75949.5,0.1,-0.02305,1e-05,4.14254]
[1777394018486,56.28,75949.04,0.1,-0.02306,1e-05,4.14314]
[1777394023521,56.28,75948.62,0.1,-0.02306,1e-05,4.14366]
[1777394028557,56.28,75937.82,0.1,-0.0232,1e-05,4.16363]
[1777394031316,56.28,75933.94,0.1,-0.02324,1e-05,4.17076]
[1777394036613,56.27,75932.9,0.1,-0.02325,1e-05,4.17207]
[1777394041648,56.27,75931.04,0.1,-0.02327,1e-05,4.17505]
[1777394046684,56.27,75925.88,0.1,-0.02334,1e-05,4.18419]
[1777394051718,56.27,75923.28,0.1,-0.02337,1e-05,4.18846]
[1777394056753,56.27,75921.7,0.1,-0.02338,1e-05,4.19079]
[1777394061788,56.26,75917.43,0.1,-0.02343,1e-05,4.1982]
[1777394066823,56.26,75917.61,0.1,-0.02343,1e-05,4.19711]
[1777394071858,56.26,75918.92,0.1,-0.02339,1e-05,4.19181]
[1777394076893,56.26,75919.92,0.1,-0.02338,1e-05,4.18936]
[1777394081928,56.25,75921.02,0.1,-0.02336,1e-05,4.18649]
[1777394086963,56.25,75921.34,0.1,-0.02335,1e-05,4.18523]
[1777394092001,56.25,75920.65,0.1,-0.02335,1e-05,4.18591]
[1777394097035,56.25,75920.4,0.1,-0.02335,1e-05,4.18575]
[1777394100821,56.25,75919.39,0.1,-0.02336,1e-05,4.1874]
[1777394104465,56.24,75899.81,0.1,-0.02361,1e-05,4.2239]
[1777394107104,56.24,75879.27,0.1,-0.02388,1e-05,4.26256]
[1777394109928,56.24,75897.43,0.1,-0.02364,1e-05,4.22724]
[1777394115161,56.23,75910.15,0.1,-0.02346,1e-05,4.20182]
[1777394120196,56.23,75926.31,0.1,-0.02325,1e-05,4.17049]
[1777394125231,56.23,75919.09,0.1,-0.02334,1e-05,4.18362]
[1777394130267,56.23,75904.48,0.1,-0.02352,1e-05,4.21075]
[1777394135302,56.23,75885.18,0.1,-0.02376,1e-05,4.2448]
[1777394140337,56.22,75895.22,0.1,-0.02362,1e-05,4.22444]
[1777394145372,56.22,75896.47,0.1,-0.0236,1e-05,4.22112]
[1777394150407,56.21,75900.03,0.1,-0.02355,1e-05,4.21345]
[1777394155442,56.21,75896.31,0.1,-0.02359,1e-05,4.21967]
[1777394160477,56.21,75904.9,0.1,-0.02347,1e-05,4.20243]
[1777394165512,56.21,75912.54,0.1,-0.02337,1e-05,4.18721]
[1777394170547,56.2,75918.67,0.1,-0.02328,1e-05,4.17507]
[1777394175582,56.2,75923.96,0.1,-0.02321,1e-05,4.16461]
[1777394180617,56.2,75924.84,0.1,-0.0232,1e-05,4.16259]
[1777394185652,56.2,75924.12,0.1,-0.02321,1e-05,4.16361]
[1777394190686,56.2,75922.4,0.1,-0.02323,1e-05,4.1665]
[1777394195722,56.2,75921.84,0.1,-0.02322,1e-05,4.16525]
[1777394200757,56.2,75921.63,0.1,-0.02322,1e-05,4.16527]
[1777394205791,56.2,75912.03,0.1,-0.02334,1e-05,4.183]
[1777394210828,56.19,75911.88,0.1,-0.02334,1e-05,4.18276]
[1777394215863,56.19,75904.9,0.1,-0.02343,1e-05,4.19545]
[1777394220897,56.19,75899.04,0.1,-0.0235,1e-05,4.20593]
[1777394225933,56.19,75898.37,0.1,-0.0235,1e-05,4.20647]
[1777394230969,56.18,75890.79,0.1,-0.0236,1e-05,4.22018]
[1777394231052,56.18,75890.79,0.1,-0.0236,1e-05,4.22018]
[1777394237012,56.18,75886.01,0.1,-0.02365,1e-05,4.22803]
[1777394242047,56.18,75882.9,0.1,-0.02369,1e-05,4.23302]
[1777394242064,56.18,75882.9,0.1,-0.02369,1e-05,4.23302]
[1777394248089,56.17,75892.0,0.1,-0.02356,1e-05,4.21451]
[1777394253124,56.17,75900.64,0.1,-0.02343,1e-05,4.1954]
[1777394258556,56.17,75898.39,0.1,-0.02346,1e-05,4.19918]
[1777394263617,56.17,75895.55,0.1,-0.02349,1e-05,4.20379]
[1777394269257,56.16,75902.48,0.1,-0.02339,1e-05,4.18984]
[1777394274292,56.16,75901.2,0.1,-0.02341,1e-05,4.19171]
[1777394279327,56.16,75906.14,0.1,-0.02334,1e-05,4.18177]
[1777394284362,56.16,75916.43,0.1,-0.0232,1e-05,4.16189]
[1777394289397,56.16,75910.65,0.1,-0.02328,1e-05,4.17248]
[1777394294435,56.15,75911.69,0.1,-0.02326,1e-05,4.17013]
[1777394299470,56.15,75914.35,0.1,-0.02322,1e-05,4.16473]
[1777394304505,56.15,75925.55,0.1,-0.02308,1e-05,4.14327]
[1777394309540,56.15,75924.52,0.1,-0.02309,1e-05,4.14508]
[1777394314575,56.15,75910.76,0.1,-0.02325,1e-05,4.16886]
[1777394319612,56.15,75912.05,0.1,-0.02324,1e-05,4.16607]
[1777394322676,56.15,75908.76,0.1,-0.02328,1e-05,4.17216]
[1777394325541,56.15,75910.35,0.1,-0.02325,1e-05,4.16878]
[1777394330691,56.15,75910.58,0.1,-0.02325,1e-05,4.16785]
[1777394335726,56.14,75914.12,0.1,-0.0232,1e-05,4.16082]
[1777394341768,56.14,75913.33,0.1,-0.02321,1e-05,4.16196]
[1777394346803,56.14,75921.57,0.1,-0.0231,1e-05,4.14615]
[1777394351838,56.14,75921.38,0.1,-0.0231,1e-05,4.14634]
[1777394356873,56.14,75920.95,0.1,-0.02311,1e-05,4.14698]
[1777394361908,56.14,75919.72,0.1,-0.02312,1e-05,4.14911]
[1777394366943,56.14,75917.5,0.1,-0.02315,1e-05,4.15309]
[1777394371978,56.14,75914.59,0.1,-0.02317,1e-05,4.15638]
[1777394377014,56.14,75905.85,0.1,-0.02328,1e-05,4.17256]
[1777394382049,56.14,75893.31,0.1,-0.02344,1e-05,4.19586]
[1777394387084,56.13,75892.14,0.1,-0.02345,1e-05,4.19744]
[1777394392183,56.13,75890.44,0.1,-0.02347,1e-05,4.20015]
[1777394398161,56.13,75896.9,0.1,-0.02338,1e-05,4.18694]
[1777394403197,56.13,75904.71,0.1,-0.02328,1e-05,4.1716]
[1777394408236,56.13,75910.42,0.1,-0.0232,1e-05,4.1603]
[1777394413271,56.12,75913.59,0.1,-0.02316,1e-05,4.15405]
[1777394418306,56.12,75914.79,0.1,-0.02314,1e-05,4.15155]
[1777394423341,56.12,75919.58,0.1,-0.02308,1e-05,4.14236]
[1777394428376,56.12,75926.96,0.1,-0.02298,1e-05,4.12835]
[1777394433412,56.12,75935.38,0.1,-0.02287,1e-05,4.11069]
[1777394438446,56.12,75935.49,0.1,-0.02287,1e-05,4.11065]
[1777394442681,56.12,75937.55,0.1,-0.02284,1e-05,4.1069]
[1777394443786,56.12,75937.14,0.1,-0.02285,1e-05,4.10771]
[1777394449523,56.12,75942.39,0.1,-0.02278,1e-05,4.09811]
[1777394454609,56.13,75945.56,0.1,-0.02274,1e-05,4.09248]
[1777394459647,56.13,75948.38,0.1,-0.02271,1e-05,4.08755]
[1777394464682,56.13,75940.17,0.1,-0.02281,1e-05,4.10323]
[1777394469717,56.13,75940.93,0.1,-0.02281,1e-05,4.10201]
[1777394474752,56.13,75943.41,0.1,-0.02278,1e-05,4.09758]
[1777394479787,56.13,75945.35,0.1,-0.02275,1e-05,4.09421]
[1777394484822,56.13,75944.76,0.1,-0.02276,1e-05,4.09559]
[1777394489857,56.13,75943.63,0.1,-0.02278,1e-05,4.09797]
[1777394494892,56.13,75943.3,0.1,-0.02277,1e-05,4.0969]
[1777394500934,56.13,75944.35,0.1,-0.02276,1e-05,4.09521]
[1777394505969,56.14,75943.6,0.1,-0.02277,1e-05,4.09683]
[1777394511005,56.14,75944.79,0.1,-0.02276,1e-05,4.09483]
[1777394516041,56.14,75943.78,0.1,-0.02277,1e-05,4.09693]
[1777394521076,56.14,75943.68,0.1,-0.02278,1e-05,4.09732]
[1777394526111,56.14,75925.48,0.1,-0.02301,1e-05,4.13156]
[1777394531146,56.14,75924.85,0.1,-0.02302,1e-05,4.13262]
[1777394536182,56.14,75927.29,0.1,-0.02298,1e-05,4.12793]
[1777394541217,56.14,75933.12,0.1,-0.02291,1e-05,4.11693]
[1777394546252,56.14,75930.44,0.1,-0.02294,1e-05,4.12197]
[1777394551287,56.14,75932.16,0.1,-0.02291,1e-05,4.11682]
[1777394556322,56.14,75926.71,0.1,-0.02298,1e-05,4.12707]
[1777394561356,56.14,75924.74,0.1,-0.02301,1e-05,4.13067]
[1777394566391,56.14,75935.4,0.1,-0.02287,1e-05,4.11059]
[1777394571426,56.14,75923.51,0.1,-0.02302,1e-05,4.13294]
[1777394576461,56.14,75919.21,0.1,-0.02308,1e-05,4.14085]
[1777394581497,56.13,75922.12,0.1,-0.02304,1e-05,4.13517]
[1777394586532,56.13,75921.87,0.1,-0.02304,1e-05,4.13552]
[1777394591567,56.13,75919.64,0.1,-0.02307,1e-05,4.13957]
[1777394596601,56.13,75920.65,0.1,-0.02305,1e-05,4.1375]
[1777394601637,56.13,75920.73,0.1,-0.02305,1e-05,4.1372]
[1777394606672,56.13,75909.23,0.1,-0.0232,1e-05,4.15875]
[1777394611707,56.13,75906.15,0.1,-0.02323,1e-05,4.16228]
[1777394614285,56.13,75888.48,0.1,-0.02345,1e-05,4.19568]
[1777394619763,56.13,75882.68,0.1,-0.02352,1e-05,4.20584]
[1777394624798,56.12,75887.88,0.1,-0.02345,1e-05,4.19516]
[1777394629833,56.12,75895.26,0.1,-0.02335,1e-05,4.18053]
[1777394634868,56.12,75885.2,0.1,-0.02348,1e-05,4.19897]
[1777394639903,56.12,75885.1,0.1,-0.02347,1e-05,4.19843]
[1777394644938,56.12,75895.75,0.1,-0.02333,1e-05,4.17749]
[1777394649973,56.11,75898.7,0.1,-0.02329,1e-05,4.17138]
[1777394655008,56.11,75901.42,0.1,-0.02325,1e-05,4.16578]
[1777394660045,56.11,75907.21,0.1,-0.02317,1e-05,4.15449]
[1777394665080,56.11,75903.33,0.1,-0.02322,1e-05,4.16156]
[1777394670115,56.11,75903.46,0.1,-0.02322,1e-05,4.16097]
[1777394675150,56.11,75900.39,0.1,-0.02324,1e-05,4.16446]
[1777394680185,56.11,75907.67,0.1,-0.02315,1e-05,4.15037]
[1777394685220,56.11,75907.7,0.1,-0.02315,1e-05,4.15007]
[1777394691262,56.1,75907.39,0.1,-0.02315,1e-05,4.15035]
[1777394697304,56.1,75907.34,0.1,-0.02315,1e-05,4.15016]
[1777394702339,56.1,75907.12,0.1,-0.02315,1e-05,4.15033]
[1777394707374,56.1,75907.56,0.1,-0.02314,1e-05,4.14925]
[1777394712408,56.1,75904.15,0.1,-0.02318,1e-05,4.15546]
[1777394717444,56.1,75905.07,0.1,-0.02317,1e-05,4.15344]
[1777394722479,56.1,75905.97,0.1,-0.02316,1e-05,4.15148]
[1777394727514,56.1,75916.3,0.1,-0.02302,1e-05,4.13173]
[1777394732549,56.1,75915.56,0.1,-0.02302,1e-05,4.13114]
[1777394737584,56.1,75927.02,0.1,-0.02287,1e-05,4.10958]
[1777394743625,56.1,75926.4,0.1,-0.02288,1e-05,4.11089]
[1777394748661,56.1,75933.7,0.1,-0.02279,1e-05,4.09737]
[1777394753697,56.1,75938.73,0.1,-0.02273,1e-05,4.08828]
[1777394758732,56.1,75935.41,0.1,-0.02277,1e-05,4.09479]
[1777394763768,56.1,75945.89,0.1,-0.02264,1e-05,4.07546]
[1777394765035,56.1,75945.89,0.1,-0.02264,1e-05,4.07546]
[1777394770816,56.1,75949.26,0.1,-0.0226,1e-05,4.06986]
[1777394774319,56.1,75951.27,0.1,-0.02258,1e-05,4.0663]
[1777394779879,56.11,75940.65,0.1,-0.02272,1e-05,4.08682]
[1777394784261,56.11,75932.12,0.1,-0.02283,1e-05,4.10292]
[1777394788291,56.11,75933.1,0.1,-0.02282,1e-05,4.10119]
[1777394788998,56.11,75933.26,0.1,-0.02281,1e-05,4.10092]
[1777394794986,56.11,75928.06,0.1,-0.02287,1e-05,4.10891]
[1777394800021,56.11,75926.38,0.1,-0.02289,1e-05,4.11215]
[1777394805056,56.11,75927.5,0.1,-0.02288,1e-05,4.11011]
[1777394810092,56.11,75926.87,0.1,-0.02289,1e-05,4.11134]
[1777394815127,56.11,75924.18,0.1,-0.02292,1e-05,4.11645]
[1777394820578,56.11,75915.81,0.1,-0.02303,1e-05,4.13214]
[1777394826205,56.11,75915.79,0.1,-0.02303,1e-05,4.13195]
[1777394831239,56.11,75924.44,0.1,-0.02292,1e-05,4.11559]
[1777394832315,56.11,75924.44,0.1,-0.02292,1e-05,4.11559]
[1777394838292,56.11,75919.04,0.1,-0.02299,1e-05,4.1257]
[1777394843331,56.11,75903.98,0.1,-0.02318,1e-05,4.15398]
[1777394848364,56.11,75901.48,0.1,-0.02321,1e-05,4.15837]
[1777394853399,56.11,75901.99,0.1,-0.02319,1e-05,4.15511]
[1777394858434,56.1,75901.2,0.1,-0.0232,1e-05,4.15627]
[1777394863469,56.1,75901.13,0.1,-0.0232,1e-05,4.15604]
[1777394868504,56.1,75901.31,0.1,-0.02319,1e-05,4.15534]
[1777394873538,56.1,75899.84,0.1,-0.02321,1e-05,4.15775]
[1777394878260,56.1,75895.94,0.1,-0.02326,1e-05,4.16481]
[1777394883611,56.1,75878.25,0.1,-0.02348,1e-05,4.19774]
[1777394888646,56.09,75894.07,0.1,-0.02327,1e-05,4.16692]
[1777394893681,56.09,75895.21,0.1,-0.02325,1e-05,4.1643]
[1777394893722,56.09,75895.21,0.1,-0.02325,1e-05,4.1643]
[1777394899266,56.09,75895.31,0.1,-0.02325,1e-05,4.16363]
[1777394904758,56.09,75889.81,0.1,-0.02332,1e-05,4.17356]
[1777394909793,56.09,75895.07,0.1,-0.02325,1e-05,4.16313]
[1777394914828,56.09,75898.87,0.1,-0.02318,1e-05,4.15366]
[1777394918857,56.09,75918.37,0.1,-0.02293,1e-05,4.11668]
[1777394922059,56.09,75924.21,0.1,-0.02286,1e-05,4.10573]
[1777394924366,56.09,75927.5,0.1,-0.02282,1e-05,4.09964]
[1777394924593,56.09,75927.5,0.1,-0.02282,1e-05,4.09964]
[1777394924651,56.09,75927.5,0.1,-0.02282,1e-05,4.09964]
[1777394928331,56.09,75923.94,0.1,-0.02286,1e-05,4.10649]
[1777394929369,56.09,75922.64,0.1,-0.02288,1e-05,4.10896]
[1777394934565,56.09,75923.87,0.1,-0.02286,1e-05,4.10681]
[1777394940014,56.09,75926.87,0.1,-0.02283,1e-05,4.10142]
[1777394945045,56.09,75930.15,0.1,-0.02279,1e-05,4.09548]
[1777394950080,56.09,75928.57,0.1,-0.02281,1e-05,4.09869]
[1777394953844,56.09,75923.15,0.1,-0.02288,1e-05,4.10898]
[1777394959144,56.09,75905.57,0.1,-0.0231,1e-05,4.14208]
[1777394964179,56.09,75898.5,0.1,-0.02319,1e-05,4.15518]
[1777394969215,56.09,75894.71,0.1,-0.02324,1e-05,4.16201]
[1777394974251,56.09,75894.39,0.1,-0.02323,1e-05,4.1603]
[1777394979286,56.09,75895.13,0.1,-0.02322,1e-05,4.15853]
[1777394984814,56.08,75894.41,0.1,-0.02323,1e-05,4.15954]
[1777394990363,56.08,75896.21,0.1,-0.0232,1e-05,4.15572]
[1777394995824,56.08,75899.68,0.1,-0.02315,1e-05,4.14886]
[1777395001441,56.08,75898.71,0.1,-0.02316,1e-05,4.15039]
[1777395006476,56.08,75898.78,0.1,-0.02316,1e-05,4.15001]
[1777395011511,56.08,75897.19,0.1,-0.02318,1e-05,4.15277]
[1777395016546,56.08,75897.54,0.1,-0.02318,1e-05,4.15184]
[1777395017757,56.08,75897.54,0.1,-0.02318,1e-05,4.15184]
[1777395018126,56.08,75907.15,0.1,-0.02305,1e-05,4.13363]
[1777395018681,56.08,75907.15,0.1,-0.02305,1e-05,4.13363]
[1777395018832,56.08,75963.54,0.1,-0.02234,1e-05,4.02825]
[1777395019752,56.08,75963.54,0.1,-0.02234,1e-05,4.02825]
[1777395019845,56.08,75963.54,0.1,-0.02234,1e-05,4.02825]
[1777395019853,56.08,75942.66,0.1,-0.0226,1e-05,4.06713]
[1777395020599,56.08,75924.51,0.1,-0.02283,1e-05,4.10107]
[1777395024626,56.08,75906.13,0.1,-0.02307,1e-05,4.13578]
[1777395029661,56.08,75911.82,0.1,-0.02299,1e-05,4.12498]
[1777395034696,56.08,75907.85,0.1,-0.02303,1e-05,4.13046]
[1777395039732,56.08,75908.71,0.1,-0.02302,1e-05,4.12877]
[1777395044767,56.08,75915.83,0.1,-0.02293,1e-05,4.11532]
[1777395049802,56.08,75923.96,0.1,-0.02283,1e-05,4.10018]
[1777395051496,56.08,75924.42,0.1,-0.02282,1e-05,4.09937]
[1777395056851,56.08,75921.8,0.1,-0.02286,1e-05,4.1045]
[1777395058460,56.08,75920.13,0.1,-0.02288,1e-05,4.10767]
[1777395063900,56.08,75912.28,0.1,-0.02298,1e-05,4.1225]
[1777395068935,56.08,75910.91,0.1,-0.023,1e-05,4.12509]
[1777395073970,56.08,75907.6,0.1,-0.02304,1e-05,4.13129]
[1777395079005,56.08,75909.79,0.1,-0.02301,1e-05,4.12713]
[1777395084041,56.08,75910.34,0.1,-0.023,1e-05,4.1261]
[1777395089730,56.08,75916.84,0.1,-0.02292,1e-05,4.1139]
[1777395095118,56.08,75925.66,0.1,-0.0228,1e-05,4.09576]
[1777395100511,56.08,75926.68,0.1,-0.02279,1e-05,4.09408]
[1777395106863,56.08,75930.62,0.1,-0.02274,1e-05,4.08715]
[1777395112236,56.08,75936.51,0.1,-0.02267,1e-05,4.07671]
[1777395114852,56.09,75956.63,0.1,-0.02242,1e-05,4.03964]
[1777395120521,56.09,75956.22,0.1,-0.02243,1e-05,4.04105]
[1777395126335,56.09,75959.01,0.1,-0.0224,1e-05,4.03701]
[1777395131371,56.1,75959.12,0.1,-0.0224,1e-05,4.03759]
[1777395136405,56.1,75975.74,0.1,-0.0222,1e-05,4.00769]
[1777395140434,56.1,75993.04,0.1,-0.02199,1e-05,3.97687]
[1777395144462,56.11,75975.29,0.1,-0.02222,1e-05,4.01051]
[1777395150504,56.11,75975.86,0.1,-0.02222,1e-05,4.0107]
[1777395155539,56.11,75985.3,0.1,-0.0221,1e-05,3.99246]
[1777395161581,56.12,75988.36,0.1,-0.02207,1e-05,3.98824]
[1777395163021,56.12,75988.36,0.1,-0.02207,1e-05,3.98824]
[1777395168025,56.12,75994.25,0.1,-0.02201,1e-05,3.97899]
[1777395173665,56.13,75994.61,0.1,-0.02202,1e-05,3.98009]
[1777395178700,56.13,75999.15,0.1,-0.02197,1e-05,3.97307]
[1777395180370,56.14,75998.88,0.1,-0.02197,1e-05,3.97383]
[1777395185749,56.14,76015.31,0.1,-0.02178,1e-05,3.94554]
[1777395190784,56.15,76008.58,0.1,-0.02188,1e-05,3.95934]
[1777395195819,56.15,76009.76,0.1,-0.02187,1e-05,3.95859]
[1777395200853,56.16,76010.15,0.1,-0.02187,1e-05,3.95927]
[1777395205889,56.16,76010.27,0.1,-0.02188,1e-05,3.96042]
[1777395210924,56.17,76016.4,0.1,-0.02182,1e-05,3.95066]
[1777395215959,56.17,76020.96,0.1,-0.02176,1e-05,3.94202]
[1777395217984,56.17,76021.53,0.1,-0.02176,1e-05,3.94129]
[1777395218121,56.17,76048.22,0.1,-0.02143,1e-05,3.89303]
[1777395224020,56.18,76061.56,0.1,-0.02129,1e-05,3.87192]
[1777395229055,56.19,76072.92,0.1,-0.02117,1e-05,3.85379]
[1777395234090,56.2,76073.91,0.1,-0.02117,1e-05,3.85429]
[1777395239126,56.21,76085.69,0.1,-0.02105,1e-05,3.83557]
[1777395241429,56.21,76084.9,0.1,-0.02106,1e-05,3.83794]
[1777395246274,56.22,76087.61,0.1,-0.02104,1e-05,3.83502]
[1777395246384,56.22,76087.61,0.1,-0.02104,1e-05,3.83502]
[1777395249976,56.25,76112.29,0.1,-0.0208,1e-05,3.79887]
[1777395251095,56.25,76112.29,0.1,-0.0208,1e-05,3.79887]
[1777395251136,56.27,76116.21,0.1,-0.02079,1e-05,3.79749]
[1777395251265,56.27,76116.21,0.1,-0.02079,1e-05,3.79749]
[1777395251829,56.27,76116.21,0.1,-0.02079,1e-05,3.79749]
[1777395251893,56.27,76116.21,0.1,-0.02079,1e-05,3.79749]
[1777395251991,56.27,76116.21,0.1,-0.02079,1e-05,3.79749]
[1777395252025,56.27,76143.91,0.1,-0.02047,1e-05,3.74892]
[1777395252330,56.27,76143.91,0.1,-0.02047,1e-05,3.74892]
[1777395252503,56.27,76143.91,0.1,-0.02047,1e-05,3.74892]
[1777395252519,56.27,76143.91,0.1,-0.02047,1e-05,3.74892]
[1777395252896,56.27,76190.84,0.1,-0.01994,1e-05,3.66851]
[1777395253447,56.27,76190.84,0.1,-0.01994,1e-05,3.66851]
[1777395253541,56.27,76197.15,0.1,-0.01986,1e-05,3.6577]
[1777395254568,56.27,76197.15,0.1,-0.01986,1e-05,3.6577]
[1777395254998,56.3,76194.11,0.1,-0.01996,1e-05,3.6721]
[1777395256076,56.3,76194.11,0.1,-0.01996,1e-05,3.6721]
[1777395257256,56.33,76153.65,0.1,-0.02047,1e-05,3.74937]
[1777395260163,56.34,76133.97,0.1,-0.02071,1e-05,3.78554]
[1777395260417,56.34,76133.97,0.1,-0.02071,1e-05,3.78554]
[1777395262341,56.34,76112.41,0.1,-0.02096,1e-05,3.82405]
[1777395267429,56.35,76103.77,0.1,-0.02108,1e-05,3.84162]
[1777395273374,56.36,76105.27,0.1,-0.02107,1e-05,3.84032]
[1777395278409,56.37,76106.42,0.1,-0.02107,1e-05,3.84049]
[1777395282043,56.37,76101.08,0.1,-0.02114,1e-05,3.85086]
[1777395287472,56.38,76111.38,0.1,-0.02104,1e-05,3.83564]
[1777395292507,56.39,76115.47,0.1,-0.02101,1e-05,3.83063]
[1777395294521,56.39,76133.21,0.1,-0.0208,1e-05,3.80026]
[1777395299556,56.4,76140.58,0.1,-0.02074,1e-05,3.78994]
[1777395304591,56.41,76135.9,0.1,-0.02081,1e-05,3.80078]
[1777395309626,56.44,76147.56,0.1,-0.02072,1e-05,3.78788]
[1777395314661,56.47,76147.35,0.1,-0.02077,1e-05,3.79567]
[1777395319696,56.48,76147.09,0.1,-0.02079,1e-05,3.79867]
[1777395324731,56.49,76133.1,0.1,-0.02097,1e-05,3.82577]
[1777395329541,56.49,76118.92,0.1,-0.02115,1e-05,3.85267]
[1777395334805,56.5,76115.57,0.1,-0.02119,1e-05,3.85911]
[1777395339839,56.51,76115.96,0.1,-0.0212,1e-05,3.86072]
[1777395344889,56.52,76109.68,0.1,-0.02129,1e-05,3.8737]
[1777395346568,56.52,76109.17,0.1,-0.0213,1e-05,3.87497]
[1777395351938,56.53,76111.46,0.1,-0.02129,1e-05,3.873]
[1777395357243,56.53,76103.56,0.1,-0.02139,1e-05,3.88851]
[1777395363596,56.54,76101.64,0.1,-0.02143,1e-05,3.8943]
[1777395369057,56.55,76098.24,0.1,-0.02148,1e-05,3.90227]
[1777395374092,56.55,76102.74,0.1,-0.02144,1e-05,3.89582]
[1777395380134,56.56,76102.36,0.1,-0.02145,1e-05,3.89838]
[1777395385170,56.56,76102.96,0.1,-0.02146,1e-05,3.89885]
[1777395390204,56.57,76092.57,0.1,-0.02159,1e-05,3.91895]
[1777395393774,56.57,76081.34,0.1,-0.02172,1e-05,3.93804]
[1777395399267,56.58,76080.76,0.1,-0.02174,1e-05,3.9405]
[1777395404302,56.58,76081.86,0.1,-0.02173,1e-05,3.93968]
[1777395409337,56.59,76085.47,0.1,-0.0217,1e-05,3.93438]
[1777395419407,56.6,76082.33,0.1,-0.02175,1e-05,3.9425]
[1777395424441,56.6,76093.89,0.1,-0.02162,1e-05,3.92294]
[1777395429477,56.61,76099.09,0.1,-0.02157,1e-05,3.91502]
[1777395434512,56.61,76113.9,0.1,-0.0214,1e-05,3.89008]
[1777395437145,56.61,76114.37,0.1,-0.02139,1e-05,3.88958]
[1777395440806,56.62,76129.01,0.1,-0.02123,1e-05,3.86498]
[1777395446595,56.63,76125.01,0.1,-0.0213,1e-05,3.87478]
[1777395450168,56.63,76120.97,0.1,-0.02135,1e-05,3.88271]
[1777395455660,56.64,76119.99,0.1,-0.02137,1e-05,3.88507]
[1777395460694,56.65,76123.72,0.1,-0.02133,1e-05,3.88019]
[1777395465729,56.65,76126.33,0.1,-0.02131,1e-05,3.87735]
[1777395470765,56.66,76127.01,0.1,-0.02132,1e-05,3.87794]
[1777395475800,56.67,76125.12,0.1,-0.02135,1e-05,3.88308]
[1777395480835,56.67,76127.43,0.1,-0.02134,1e-05,3.88073]
[1777395484211,56.67,76125.29,0.1,-0.02137,1e-05,3.88524]
[1777395489898,56.68,76126.07,0.1,-0.02137,1e-05,3.88621]
[1777395494933,56.69,76126.17,0.1,-0.02138,1e-05,3.88772]
[1777395495907,56.69,76126.17,0.1,-0.02138,1e-05,3.88772]
[1777395501982,56.7,76124.69,0.1,-0.02142,1e-05,3.89299]
[1777395507017,56.7,76124.26,0.1,-0.02143,1e-05,3.89536]
[1777395512051,56.71,76124.92,0.1,-0.02142,1e-05,3.89393]
[1777395512926,56.71,76124.92,0.1,-0.02142,1e-05,3.89393]
[1777395518094,56.72,76118.12,0.1,-0.02152,1e-05,3.90793]
[1777395523129,56.72,76118.01,0.1,-0.02153,1e-05,3.90957]
[1777395527865,56.73,76109.88,0.1,-0.02163,1e-05,3.92526]
[1777395533198,56.73,76108.36,0.1,-0.02166,1e-05,3.92947]
[1777395538236,56.74,76107.59,0.1,-0.02168,1e-05,3.93207]
[1777395543271,56.74,76106.02,0.1,-0.02171,1e-05,3.93608]
[1777395548307,56.74,76105.93,0.1,-0.02171,1e-05,3.93739]
[1777395553342,56.75,76105.14,0.1,-0.02173,1e-05,3.93991]
[1777395558377,56.75,76113.5,0.1,-0.02164,1e-05,3.92608]
[1777395563412,56.76,76113.43,0.1,-0.02165,1e-05,3.92744]
[1777395568447,56.76,76108.05,0.1,-0.02172,1e-05,3.9383]
[1777395575496,56.77,76105.82,0.1,-0.02175,1e-05,3.94202]
[1777395580531,56.77,76110.77,0.1,-0.02169,1e-05,3.93425]
[1777395585566,56.78,76107.91,0.1,-0.02174,1e-05,3.94053]
[1777395590601,56.78,76110.75,0.1,-0.02171,1e-05,3.93653]
[1777395595636,56.78,76113.21,0.1,-0.02169,1e-05,3.93327]
[1777395600671,56.79,76114.01,0.1,-0.02169,1e-05,3.933]
[1777395605732,56.79,76104.89,0.1,-0.0218,1e-05,3.95046]
[1777395610767,56.8,76110.34,0.1,-0.02174,1e-05,3.94172]
[1777395615803,56.8,76111.34,0.1,-0.02174,1e-05,3.94099]
[1777395622021,56.8,76116.31,0.1,-0.02168,1e-05,3.93298]
[1777395627889,56.81,76140.57,0.1,-0.02141,1e-05,3.8917]
[1777395632925,56.82,76150.7,0.1,-0.02129,1e-05,3.87351]
[1777395637959,56.82,76151.12,0.1,-0.02129,1e-05,3.87444]
[1777395640591,56.83,76154.83,0.1,-0.02125,1e-05,3.86854]
[1777395646015,56.83,76153.22,0.1,-0.02129,1e-05,3.87343]
[1777395651050,56.84,76153.07,0.1,-0.0213,1e-05,3.87537]
[1777395656086,56.85,76163.2,0.1,-0.02119,1e-05,3.85912]
[1777395661414,56.85,76170.84,0.1,-0.02111,1e-05,3.8471]
[1777395666542,56.86,76177.73,0.1,-0.02104,1e-05,3.8369]
[1777395668416,56.86,76177.67,0.1,-0.02105,1e-05,3.8382]
[1777395669325,56.86,76189.06,0.1,-0.02092,1e-05,3.81823]
[1777395675232,56.88,76202.73,0.1,-0.02078,1e-05,3.798]
[1777395680267,56.88,76188.43,0.1,-0.02096,1e-05,3.8252]
[1777395685302,56.89,76180.89,0.1,-0.02106,1e-05,3.84047]
[1777395690337,56.9,76172.22,0.1,-0.02118,1e-05,3.85759]
[1777395694609,56.9,76169.86,0.1,-0.0212,1e-05,3.86099]
[1777395695372,56.9,76174.68,0.1,-0.02115,1e-05,3.85259]
[1777395696660,56.9,76172.89,0.1,-0.02117,1e-05,3.85548]
[1777395702421,56.9,76181.06,0.1,-0.02106,1e-05,3.83962]
[1777395707456,56.89,76174.85,0.1,-0.02113,1e-05,3.84935]
[1777395712490,56.89,76169.29,0.1,-0.02118,1e-05,3.85782]
[1777395717526,56.88,76172.54,0.1,-0.02114,1e-05,3.85078]
[1777395722561,56.88,76168.92,0.1,-0.02117,1e-05,3.85588]
[1777395725030,56.87,76157.98,0.1,-0.0213,1e-05,3.87464]
[1777395730617,56.87,76155.05,0.1,-0.02132,1e-05,3.87801]
[1777395735653,56.86,76148.53,0.1,-0.02139,1e-05,3.88798]
[1777395738640,56.86,76140.07,0.1,-0.02148,1e-05,3.90236]
[1777395747737,56.85,76130.64,0.1,-0.02157,1e-05,3.91547]
[1777395752772,56.84,76131.89,0.1,-0.02153,1e-05,3.90953]
[1777395757808,56.83,76126.33,0.1,-0.02159,1e-05,3.91759]
[1777395762891,56.83,76115.09,0.1,-0.02171,1e-05,3.93577]
[1777395767926,56.82,76109.98,0.1,-0.02176,1e-05,3.94285]
[1777395771239,56.82,76110.57,0.1,-0.02175,1e-05,3.94096]
[1777395771334,56.81,76109.93,0.1,-0.02175,1e-05,3.94127]
[1777395774022,56.81,76111.92,0.1,-0.02173,1e-05,3.93792]
[1777395779771,56.82,76112.29,0.1,-0.02173,1e-05,3.93866]
[1777395785050,56.82,76111.22,0.1,-0.02175,1e-05,3.94191]
[1777395789086,56.83,76118.73,0.1,-0.02167,1e-05,3.92933]
[1777395790096,56.83,76126.53,0.1,-0.02157,1e-05,3.91562]
[1777395795131,56.83,76115.0,0.1,-0.02172,1e-05,3.93752]
[1777395797170,56.83,76108.13,0.1,-0.02181,1e-05,3.95008]
[1777395802770,56.84,76098.17,0.1,-0.02193,1e-05,3.96922]
[1777395808223,56.84,76085.9,0.1,-0.02209,1e-05,3.99236]
[1777395812304,56.84,76086.7,0.1,-0.02207,1e-05,3.98941]
[1777395818293,56.85,76086.96,0.1,-0.02208,1e-05,3.98988]
[1777395823328,56.85,76090.14,0.1,-0.02204,1e-05,3.9848]
[1777395828363,56.85,76086.53,0.1,-0.02209,1e-05,3.99218]
[1777395829320,56.85,76086.53,0.1,-0.02209,1e-05,3.99218]
[1777395834405,56.85,76077.1,0.1,-0.02221,1e-05,4.01004]
[1777395839440,56.85,76071.49,0.1,-0.02228,1e-05,4.02069]
[1777395844475,56.86,76066.78,0.1,-0.02234,1e-05,4.0296]
[1777395846350,56.86,76065.01,0.1,-0.02237,1e-05,4.0329]
[1777395851523,56.86,76078.74,0.1,-0.0222,1e-05,4.00828]
[1777395856559,56.86,76079.31,0.1,-0.0222,1e-05,4.00778]
[1777395861594,56.86,76079.34,0.1,-0.0222,1e-05,4.00828]
[1777395863342,56.86,76071.1,0.1,-0.0223,1e-05,4.02338]
[1777395868643,56.86,76070.87,0.1,-0.02231,1e-05,4.02425]
[1777395873678,56.87,76068.97,0.1,-0.02232,1e-05,4.0262]
[1777395878713,56.87,76078.15,0.1,-0.02221,1e-05,4.00991]
[1777395880360,56.87,76079.01,0.1,-0.0222,1e-05,4.00846]
[1777395885762,56.87,76078.66,0.1,-0.02221,1e-05,4.00976]
[1777395890798,56.87,76079.3,0.1,-0.02221,1e-05,4.00915]
[1777395895832,56.87,76077.07,0.1,-0.02224,1e-05,4.01373]
[1777395897377,56.87,76076.96,0.1,-0.02224,1e-05,4.01403]
[1777395902882,56.88,76075.21,0.1,-0.02227,1e-05,4.01782]
[1777395907917,56.88,76075.78,0.1,-0.02226,1e-05,4.01726]
[1777395913272,56.88,76064.46,0.1,-0.0224,1e-05,4.03827]
[1777395914406,56.88,76062.49,0.1,-0.02243,1e-05,4.04193]
[1777395920001,56.88,76057.26,0.1,-0.0225,1e-05,4.05179]
[1777395925036,56.88,76056.71,0.1,-0.0225,1e-05,4.05294]
[1777395928172,56.88,76051.64,0.1,-0.02257,1e-05,4.06227]
[1777395934099,56.88,76054.39,0.1,-0.02252,1e-05,4.05535]
[1777395939134,56.88,76049.86,0.1,-0.02258,1e-05,4.0637]
[1777395939927,56.88,76049.86,0.1,-0.02258,1e-05,4.0637]
[1777395945176,56.88,76054.57,0.1,-0.02252,1e-05,4.05509]
[1777395949563,56.88,76057.23,0.1,-0.02249,1e-05,4.05026]
[1777395951331,56.88,76034.25,0.1,-0.02278,1e-05,4.09253]
[1777395957475,56.88,76037.47,0.1,-0.02273,1e-05,4.08635]
[1777395962770,56.88,76031.78,0.1,-0.0228,1e-05,4.09665]
[1777395963650,56.88,76027.8,0.1,-0.02285,1e-05,4.10389]
[1777395963810,56.88,76027.8,0.1,-0.02285,1e-05,4.10389]
[1777395969822,56.88,76012.7,0.1,-0.02304,1e-05,4.13142]
[1777395975388,56.87,76014.77,0.1,-0.02301,1e-05,4.12667]
[1777395980423,56.87,76013.69,0.1,-0.02302,1e-05,4.12814]
[1777395985459,56.87,76021.9,0.1,-0.02291,1e-05,4.11239]
[1777395990494,56.87,76024.68,0.1,-0.02287,1e-05,4.10688]
[1777395995529,56.87,76032.28,0.1,-0.02277,1e-05,4.09057]
[1777396000564,56.87,76037.3,0.1,-0.0227,1e-05,4.08121]
[1777396005599,56.87,76034.96,0.1,-0.02273,1e-05,4.08542]
[1777396010633,56.87,76041.39,0.1,-0.02265,1e-05,4.07351]
[1777396015669,56.87,76037.78,0.1,-0.02269,1e-05,4.08016]
[1777396020704,56.87,76039.38,0.1,-0.02267,1e-05,4.07714]
[1777396025739,56.87,76043.17,0.1,-0.02263,1e-05,4.07016]
[1777396030774,56.87,76043.22,0.1,-0.02263,1e-05,4.07009]
[1777396035809,56.87,76038.88,0.1,-0.02268,1e-05,4.0781]
[1777396040844,56.87,76037.33,0.1,-0.0227,1e-05,4.08088]
[1777396045878,56.87,76036.41,0.1,-0.02271,1e-05,4.08249]
[1777396050913,56.87,76038.4,0.1,-0.02269,1e-05,4.07874]
[1777396055951,56.87,76040.83,0.1,-0.02264,1e-05,4.07235]
[1777396060985,56.87,76044.98,0.1,-0.02259,1e-05,4.06473]
[1777396066022,56.87,76048.82,0.1,-0.02255,1e-05,4.05776]
[1777396071056,56.87,76052.28,0.1,-0.0225,1e-05,4.05161]
[1777396076876,56.87,76038.8,0.1,-0.02267,1e-05,4.07646]
[1777396082140,56.87,76041.32,0.1,-0.02264,1e-05,4.07181]
[1777396087174,56.87,76041.65,0.1,-0.02264,1e-05,4.07121]
[1777396092210,56.87,76036.8,0.1,-0.0227,1e-05,4.08015]
[1777396097991,56.87,76022.13,0.1,-0.02288,1e-05,4.10712]
[1777396103289,56.87,76019.15,0.1,-0.02292,1e-05,4.11213]
[1777396108020,56.86,76014.12,0.1,-0.02298,1e-05,4.12124]
[1777396117485,56.86,76027.54,0.1,-0.02279,1e-05,4.09387]
[1777396123431,56.86,76027.45,0.1,-0.02279,1e-05,4.09378]
[1777396128466,56.86,76027.47,0.1,-0.02279,1e-05,4.09357]
[1777396133508,56.86,76032.6,0.1,-0.02273,1e-05,4.084]
[1777396138543,56.86,76040.31,0.1,-0.02263,1e-05,4.06972]
[1777396143578,56.86,76040.37,0.1,-0.02263,1e-05,4.06964]
[1777396148613,56.86,76058.43,0.1,-0.02241,1e-05,4.03661]
[1777396153648,56.86,76059.91,0.1,-0.02239,1e-05,4.03423]
[1777396158684,56.86,76060.18,0.1,-0.02239,1e-05,4.03409]
[1777396163719,56.86,76058.93,0.1,-0.02241,1e-05,4.03679]
[1777396167475,56.87,76059.71,0.1,-0.0224,1e-05,4.03556]
[1777396167748,56.86,76059.7,0.1,-0.02239,1e-05,4.035]
[1777396170271,56.86,76061.04,0.1,-0.02237,1e-05,4.03141]
[1777396173667,56.85,76059.84,0.1,-0.02236,1e-05,4.03]
[1777396173790,56.85,76057.51,0.1,-0.02239,1e-05,4.03369]
[1777396178825,56.85,76055.23,0.1,-0.02242,1e-05,4.03818]
[1777396183860,56.85,76054.87,0.1,-0.02243,1e-05,4.03912]
[1777396188895,56.85,76056.54,0.1,-0.02241,1e-05,4.03636]
[1777396193930,56.86,76053.7,0.1,-0.02244,1e-05,4.04186]
[1777396198965,56.86,76051.97,0.1,-0.02247,1e-05,4.04526]
[1777396202993,56.86,76033.63,0.1,-0.0227,1e-05,4.07905]
[1777396208028,56.86,76033.52,0.1,-0.0227,1e-05,4.07917]
[1777396213063,56.86,76032.42,0.1,-0.02271,1e-05,4.08107]
[1777396218098,56.86,76027.92,0.1,-0.02277,1e-05,4.08927]
[1777396223133,56.85,76028.19,0.1,-0.02276,1e-05,4.08858]
[1777396228168,56.85,76033.4,0.1,-0.0227,1e-05,4.0789]
[1777396233202,56.85,76024.36,0.1,-0.0228,1e-05,4.09357]
[1777396238238,56.85,76021.71,0.1,-0.02283,1e-05,4.09821]
[1777396243273,56.85,76017.93,0.1,-0.02288,1e-05,4.1049]
[1777396248308,56.85,76017.44,0.1,-0.02288,1e-05,4.10547]
[1777396253343,56.85,76016.12,0.1,-0.02289,1e-05,4.10758]
[1777396255787,56.85,75997.66,0.1,-0.02313,1e-05,4.14174]
[1777396256682,56.85,75997.66,0.1,-0.02313,1e-05,4.14174]
[1777396257161,56.85,75997.66,0.1,-0.02313,1e-05,4.14174]
[1777396256758,56.85,75997.63,0.1,-0.02313,1e-05,4.14167]
[1777396257372,56.85,76000.64,0.1,-0.02309,1e-05,4.13592]
[1777396262406,56.85,75992.55,0.1,-0.02319,1e-05,4.15036]
[1777396267442,56.84,75989.93,0.1,-0.02321,1e-05,4.15449]
[1777396272477,56.84,75984.74,0.1,-0.02328,1e-05,4.16339]
[1777396273239,56.84,75984.74,0.1,-0.02328,1e-05,4.16339]
[1777396278519,56.84,75993.9,0.1,-0.02315,1e-05,4.14529]
[1777396283554,56.83,76002.8,0.1,-0.02303,1e-05,4.12805]
[1777396284250,56.83,76002.8,0.1,-0.02303,1e-05,4.12805]
[1777396289596,56.83,76003.37,0.1,-0.02302,1e-05,4.12637]
[1777396294632,56.83,76004.86,0.1,-0.02299,1e-05,4.12119]
[1777396299669,56.83,76005.69,0.1,-0.02298,1e-05,4.11921]
[1777396304704,56.83,76006.07,0.1,-0.02297,1e-05,4.11806]
[1777396309739,56.83,76020.11,0.1,-0.02279,1e-05,4.09164]
[1777396314774,56.83,76023.71,0.1,-0.02274,1e-05,4.08481]
[1777396319809,56.82,76023.6,0.1,-0.02274,1e-05,4.08493]
[1777396325852,56.82,76027.53,0.1,-0.02269,1e-05,4.0776]
[1777396330888,56.82,76031.61,0.1,-0.02264,1e-05,4.07008]
[1777396336930,56.83,76032.03,0.1,-0.02264,1e-05,4.06939]
[1777396339704,56.83,76035.28,0.1,-0.0226,1e-05,4.06344]
[1777396344986,56.83,76050.9,0.1,-0.02241,1e-05,4.03521]
[1777396350022,56.83,76048.88,0.1,-0.02243,1e-05,4.03927]
[1777396355057,56.83,76046.45,0.1,-0.02246,1e-05,4.04212]
[1777396358855,56.83,76046.7,0.1,-0.02245,1e-05,4.04183]
[1777396359085,56.83,76046.15,0.1,-0.02246,1e-05,4.0429]
[1777396361203,56.83,76045.8,0.1,-0.02246,1e-05,4.04295]
[1777396366502,56.82,76045.9,0.1,-0.02244,1e-05,4.03924]
[1777396367142,56.82,76047.73,0.1,-0.02242,1e-05,4.03595]
[1777396372176,56.82,76047.07,0.1,-0.02243,1e-05,4.03748]
[1777396377211,56.82,76047.19,0.1,-0.02243,1e-05,4.03756]
[1777396382246,56.82,76049.21,0.1,-0.0224,1e-05,4.03415]
[1777396387281,56.82,76048.74,0.1,-0.02241,1e-05,4.0354]
[1777396392315,56.82,76047.25,0.1,-0.02243,1e-05,4.03841]
[1777396397351,56.82,76036.26,0.1,-0.02257,1e-05,4.05884]
[1777396402386,56.82,76031.52,0.1,-0.02263,1e-05,4.06761]
[1777396405842,56.82,76026.82,0.1,-0.02269,1e-05,4.07626]
[1777396411451,56.82,76017.74,0.1,-0.02279,1e-05,4.09094]
[1777396416854,56.82,76016.48,0.1,-0.02281,1e-05,4.09311]
[1777396422528,56.82,76013.53,0.1,-0.02284,1e-05,4.09822]
[1777396427563,56.82,76013.98,0.1,-0.02283,1e-05,4.09712]
[1777396432598,56.82,76009.93,0.1,-0.02288,1e-05,4.10433]
[1777396438639,56.82,76010.29,0.1,-0.02288,1e-05,4.10328]
[1777396443675,56.82,76011.14,0.1,-0.02286,1e-05,4.1014]
[1777396448710,56.81,76014.95,0.1,-0.02281,1e-05,4.09412]
[1777396453744,56.81,76015.25,0.1,-0.02281,1e-05,4.09336]
[1777396458783,56.81,76016.63,0.1,-0.02279,1e-05,4.09063]
[1777396463818,56.81,76018.53,0.1,-0.02276,1e-05,4.08699]
[1777396468853,56.81,76017.89,0.1,-0.02277,1e-05,4.08804]
[1777396473888,56.81,76018.26,0.1,-0.02276,1e-05,4.08532]
[1777396478922,56.81,76016.98,0.1,-0.02277,1e-05,4.08759]
[1777396483959,56.81,76017.0,0.1,-0.02277,1e-05,4.08745]
[1777396488994,56.81,76018.01,0.1,-0.02276,1e-05,4.08547]
[1777396494029,56.81,76017.01,0.1,-0.02277,1e-05,4.08722]
[1777396499064,56.81,76018.41,0.1,-0.02275,1e-05,4.08451]
[1777396504099,56.81,76021.58,0.1,-0.02271,1e-05,4.07861]
[1777396509134,56.81,76020.84,0.1,-0.02272,1e-05,4.07995]
[1777396514168,56.81,76021.97,0.1,-0.02271,1e-05,4.07785]
[1777396519204,56.81,76018.15,0.1,-0.02275,1e-05,4.08488]
[1777396524239,56.81,76020.59,0.1,-0.02272,1e-05,4.08032]
[1777396530281,56.81,76020.82,0.1,-0.02272,1e-05,4.07983]
[1777396535316,56.81,76021.81,0.1,-0.0227,1e-05,4.07603]
[1777396540351,56.81,76021.46,0.1,-0.0227,1e-05,4.07665]
[1777396545386,56.81,76018.32,0.1,-0.02274,1e-05,4.08239]
[1777396550421,56.81,76017.15,0.1,-0.02275,1e-05,4.08446]
[1777396555455,56.81,76015.78,0.1,-0.02277,1e-05,4.08686]
[1777396560491,56.81,76007.32,0.1,-0.02288,1e-05,4.1023]
[1777396565526,56.81,76008.72,0.1,-0.02286,1e-05,4.09942]
[1777396570561,56.8,76008.35,0.1,-0.02286,1e-05,4.09985]
[1777396575595,56.8,76005.1,0.1,-0.0229,1e-05,4.10558]
[1777396580631,56.8,75999.4,0.1,-0.02297,1e-05,4.11575]
[1777396584802,56.8,75999.31,0.1,-0.02297,1e-05,4.11558]
[1777396584871,56.8,75991.3,0.1,-0.02307,1e-05,4.13048]
[1777396590701,56.79,75988.74,0.1,-0.02307,1e-05,4.1307]
[1777396591560,56.79,75988.74,0.1,-0.02307,1e-05,4.1307]
[1777396592804,56.78,75988.56,0.1,-0.02306,1e-05,4.12835]
[1777396592851,56.78,75988.6,0.1,-0.02305,1e-05,4.12752]
[1777396594002,56.78,75988.6,0.1,-0.02305,1e-05,4.12752]
[1777396594988,56.78,75987.14,0.1,-0.02307,1e-05,4.13003]
[1777396595052,56.78,75967.89,0.1,-0.02332,1e-05,4.16603]
[1777396600057,56.78,75967.36,0.1,-0.02332,1e-05,4.16615]
[1777396604302,56.77,75967.35,0.1,-0.02331,1e-05,4.16563]
[1777396609846,56.77,75968.09,0.1,-0.02329,1e-05,4.16299]
[1777396615888,56.77,75966.57,0.1,-0.02331,1e-05,4.16473]
[1777396620924,56.76,75967.61,0.1,-0.02329,1e-05,4.16188]
[1777396625958,56.76,75965.47,0.1,-0.02331,1e-05,4.16502]
[1777396630995,56.76,75966.28,0.1,-0.02329,1e-05,4.1626]
[1777396636028,56.75,75966.7,0.1,-0.02328,1e-05,4.16095]
[1777396641063,56.75,75973.27,0.1,-0.02319,1e-05,4.14783]
[1777396646099,56.75,75973.32,0.1,-0.02319,1e-05,4.14699]
[1777396652141,56.74,75977.21,0.1,-0.02312,1e-05,4.13697]
[1777396653457,56.74,75977.21,0.1,-0.02312,1e-05,4.13697]
[1777396659189,56.74,75987.56,0.1,-0.02298,1e-05,4.11696]
[1777396659626,56.74,75987.56,0.1,-0.02298,1e-05,4.11696]
[1777396665231,56.74,75993.21,0.1,-0.02291,1e-05,4.10596]
[1777396670638,56.74,75994.2,0.1,-0.0229,1e-05,4.10376]
[1777396676309,56.74,75993.96,0.1,-0.0229,1e-05,4.10385]
[1777396681578,56.74,75978.63,0.1,-0.02309,1e-05,4.13205]
[1777396691057,56.73,75981.26,0.1,-0.02305,1e-05,4.12609]
[1777396691090,56.73,75981.26,0.1,-0.02305,1e-05,4.12609]
[1777396696663,56.73,75973.1,0.1,-0.02315,1e-05,4.14061]
[1777396696664,56.73,75973.1,0.1,-0.02315,1e-05,4.14061]
[1777396702510,56.73,75978.58,0.1,-0.02307,1e-05,4.12967]
[1777396707674,56.73,75979.77,0.1,-0.02305,1e-05,4.12696]
[1777396716608,56.72,75980.75,0.1,-0.02303,1e-05,4.12239]
[1777396719113,56.72,75980.73,0.1,-0.02303,1e-05,4.12234]
[1777396719925,56.72,75988.92,0.1,-0.02292,1e-05,4.10693]
[1777396723319,56.72,75976.67,0.1,-0.02307,1e-05,4.12954]
[1777396723670,56.72,75976.67,0.1,-0.02307,1e-05,4.12954]
[1777396727839,56.72,75973.91,0.1,-0.02311,1e-05,4.13419]
[1777396728653,56.72,75973.91,0.1,-0.02311,1e-05,4.13419]
[1777396735742,56.72,75981.34,0.1,-0.02301,1e-05,4.11963]
[1777396740777,56.72,75981.5,0.1,-0.023,1e-05,4.11896]
[1777396745812,56.71,75975.84,0.1,-0.02307,1e-05,4.12914]
[1777396750847,56.71,75975.99,0.1,-0.02307,1e-05,4.1284]
[1777396755882,56.71,75976.08,0.1,-0.02306,1e-05,4.12779]
[1777396760916,56.71,75975.71,0.1,-0.02307,1e-05,4.12804]
[1777396765952,56.71,75959.29,0.1,-0.02327,1e-05,4.15826]
[1777396770987,56.71,75956.6,0.1,-0.0233,1e-05,4.16257]
[1777396771741,56.71,75956.6,0.1,-0.0233,1e-05,4.16257]
[1777396777866,56.7,75951.49,0.1,-0.02335,1e-05,4.16928]
[1777396782063,56.7,75951.25,0.1,-0.02335,1e-05,4.16888]
[1777396788117,56.7,75952.99,0.1,-0.02332,1e-05,4.16458]
[1777396791050,56.69,75954.97,0.1,-0.02329,1e-05,4.16054]
[1777396796173,56.69,75953.27,0.1,-0.02331,1e-05,4.1628]
[1777396801207,56.69,75952.1,0.1,-0.02332,1e-05,4.16421]
[1777396806243,56.69,75952.42,0.1,-0.02331,1e-05,4.16281]
[1777396812285,56.68,75952.35,0.1,-0.0233,1e-05,4.162]
[1777396817320,56.68,75951.47,0.1,-0.02331,1e-05,4.16287]
[1777396822356,56.68,75951.87,0.1,-0.0233,1e-05,4.16133]
[1777396827391,56.67,75948.92,0.1,-0.02333,1e-05,4.16609]
[1777396832426,56.67,75950.71,0.1,-0.02329,1e-05,4.15981]
[1777396837461,56.67,75951.04,0.1,-0.02328,1e-05,4.15844]
[1777396841493,56.67,75982.84,0.1,-0.02287,1e-05,4.09859]
[1777396846527,56.66,75973.42,0.1,-0.02299,1e-05,4.11568]
[1777396851560,56.66,75969.21,0.1,-0.02304,1e-05,4.12315]
[1777396856595,56.66,75969.84,0.1,-0.02303,1e-05,4.12156]
[1777396860413,56.66,75969.91,0.1,-0.02303,1e-05,4.12118]
[1777396861669,56.66,75970.86,0.1,-0.02301,1e-05,4.11933]
[1777396867672,56.66,75967.53,0.1,-0.02305,1e-05,4.12497]
[1777396872707,56.66,75969.14,0.1,-0.02303,1e-05,4.12154]
[1777396877742,56.66,75967.54,0.1,-0.02305,1e-05,4.12411]
[1777396882797,56.65,75967.59,0.1,-0.02304,1e-05,4.12359]
[1777396884901,56.65,75968.73,0.1,-0.02303,1e-05,4.1213]
[1777396890853,56.65,75967.09,0.1,-0.02305,1e-05,4.1239]
[1777396896687,56.65,75967.52,0.1,-0.02303,1e-05,4.12086]
[1777396901930,56.65,75964.46,0.1,-0.02306,1e-05,4.12587]
[1777396906965,56.65,75966.12,0.1,-0.02304,1e-05,4.12235]
[1777396910596,56.65,75973.46,0.1,-0.02294,1e-05,4.10852]
[1777396915885,56.65,75974.65,0.1,-0.02293,1e-05,4.10612]
[1777396925092,56.64,75982.29,0.1,-0.02283,1e-05,4.09162]
[1777396930127,56.64,75983.49,0.1,-0.02281,1e-05,4.08932]
[1777396935391,56.64,75983.65,0.1,-0.02281,1e-05,4.08899]
[1777396941205,56.64,75990.22,0.1,-0.02273,1e-05,4.07685]
[1777396946240,56.64,75990.11,0.1,-0.02273,1e-05,4.0771]
[1777396951275,56.64,75990.3,0.1,-0.02272,1e-05,4.07488]
[1777396956310,56.64,75990.24,0.1,-0.02272,1e-05,4.07505]
[1777396961346,56.64,75987.02,0.1,-0.02276,1e-05,4.08102]
[1777396966384,56.64,75981.77,0.1,-0.02283,1e-05,4.09072]
[1777396971419,56.64,75980.52,0.1,-0.02284,1e-05,4.09295]
[1777396976454,56.64,75981.17,0.1,-0.02283,1e-05,4.09164]
[1777396981489,56.64,75983.55,0.1,-0.0228,1e-05,4.08715]
[1777396986524,56.64,75980.7,0.1,-0.02284,1e-05,4.09236]
[1777396991559,56.64,75983.51,0.1,-0.0228,1e-05,4.08704]
[1777396996935,56.64,75983.66,0.1,-0.0228,1e-05,4.08673]
[1777397006664,56.64,75981.98,0.1,-0.02282,1e-05,4.08971]
[1777397011699,56.64,75987.9,0.1,-0.02273,1e-05,4.07678]
[1777397016734,56.64,75984.97,0.1,-0.02277,1e-05,4.08229]
[1777397021770,56.64,75987.21,0.1,-0.02274,1e-05,4.07814]
[1777397028818,56.64,75988.38,0.1,-0.02273,1e-05,4.07606]
[1777397033853,56.64,75988.4,0.1,-0.02273,1e-05,4.07608]
[1777397037192,56.64,75988.16,0.1,-0.02273,1e-05,4.07656]
[1777397037881,56.64,75988.05,0.1,-0.02273,1e-05,4.07613]
[1777397042916,56.63,75993.81,0.1,-0.02264,1e-05,4.06234]
[1777397044132,56.63,75995.6,0.1,-0.02261,1e-05,4.05843]
[1777397044930,56.63,75996.01,0.1,-0.02261,1e-05,4.05771]
[1777397049965,56.63,76000.55,0.1,-0.02255,1e-05,4.04959]
[1777397056007,56.63,76002.52,0.1,-0.02253,1e-05,4.04636]
[1777397061041,56.63,76017.67,0.1,-0.02234,1e-05,4.01891]
[1777397066077,56.63,76033.38,0.1,-0.02215,1e-05,3.99097]
[1777397068940,56.63,76033.55,0.1,-0.02215,1e-05,3.99083]
[1777397074132,56.64,76033.54,0.1,-0.02215,1e-05,3.99012]
[1777397079168,56.64,76034.21,0.1,-0.02215,1e-05,3.98973]
[1777397084203,56.64,76051.62,0.1,-0.02194,1e-05,3.95893]
[1777397088050,56.65,76070.54,0.1,-0.02171,1e-05,3.92578]
[1777397090272,56.65,76072.43,0.1,-0.02169,1e-05,3.92266]
[1777397096287,56.66,76075.48,0.1,-0.02167,1e-05,3.91919]
[1777397101322,56.66,76076.84,0.1,-0.02166,1e-05,3.91818]
[1777397106357,56.67,76071.86,0.1,-0.02173,1e-05,3.9285]
[1777397111392,56.67,76074.0,0.1,-0.02171,1e-05,3.92601]
[1777397116427,56.68,76071.66,0.1,-0.02175,1e-05,3.93154]
[1777397121462,56.68,76071.72,0.1,-0.02176,1e-05,3.93274]
[1777397126497,56.69,76061.02,0.1,-0.0219,1e-05,3.9533]
[1777397131532,56.69,76045.02,0.1,-0.02209,1e-05,3.98142]
[1777397136567,56.69,76048.55,0.1,-0.02205,1e-05,3.97586]
[1777397141602,56.7,76048.76,0.1,-0.02206,1e-05,3.97637]
[1777397146637,56.7,76047.14,0.1,-0.02208,1e-05,3.98019]
[1777397151672,56.7,76038.53,0.1,-0.02219,1e-05,3.99664]
[1777397154302,56.7,76038.9,0.1,-0.02219,1e-05,3.99624]
[1777397159728,56.71,76033.15,0.1,-0.02227,1e-05,4.00754]
[1777397164763,56.71,76038.61,0.1,-0.0222,1e-05,3.99818]
[1777397169799,56.71,76038.44,0.1,-0.02221,1e-05,3.99914]
[1777397174834,56.71,76037.3,0.1,-0.02223,1e-05,4.00201]
[1777397179869,56.72,76037.7,0.1,-0.02223,1e-05,4.00192]
[1777397184904,56.72,76036.8,0.1,-0.02224,1e-05,4.00419]
[1777397189938,56.72,76038.32,0.1,-0.02223,1e-05,4.00207]
[1777397194974,56.72,76040.31,0.1,-0.0222,1e-05,3.9972]
[1777397200012,56.73,76042.5,0.1,-0.02218,1e-05,3.99393]
[1777397205045,56.73,76042.94,0.1,-0.02218,1e-05,3.99386]
[1777397210080,56.73,76041.06,0.1,-0.0222,1e-05,3.99799]
[1777397212822,56.73,76040.71,0.1,-0.02221,1e-05,3.99892]
[1777397213103,56.73,76059.61,0.1,-0.02198,1e-05,3.96473]
[1777397218173,56.74,76066.69,0.1,-0.0219,1e-05,3.9528]
[1777397228205,56.74,76064.41,0.1,-0.02194,1e-05,3.95927]
[1777397231005,56.74,76064.43,0.1,-0.02194,1e-05,3.95944]
[1777397237268,56.75,76073.52,0.1,-0.02184,1e-05,3.94477]
[1777397242305,56.76,76079.73,0.1,-0.02178,1e-05,3.93478]
[1777397247340,56.76,76081.22,0.1,-0.02177,1e-05,3.93335]
[1777397252375,56.76,76078.72,0.1,-0.02179,1e-05,3.93719]
[1777397254558,56.76,76080.41,0.1,-0.02177,1e-05,3.93439]
[1777397255044,56.76,76080.41,0.1,-0.02177,1e-05,3.93439]
[1777397262449,56.77,76080.2,0.1,-0.02179,1e-05,3.93634]
[1777397267485,56.78,76087.78,0.1,-0.0217,1e-05,3.92394]
[1777397272520,56.78,76085.94,0.1,-0.02173,1e-05,3.92854]
[1777397277554,56.78,76086.95,0.1,-0.02173,1e-05,3.92793]
[1777397282591,56.79,76088.08,0.1,-0.02172,1e-05,3.92715]
[1777397288636,56.79,76092.86,0.1,-0.02168,1e-05,3.92012]
[1777397293671,56.8,76091.53,0.1,-0.0217,1e-05,3.92378]
[1777397296260,56.8,76090.12,0.1,-0.02172,1e-05,3.92657]
[1777397301728,56.81,76089.96,0.1,-0.02173,1e-05,3.92856]
[1777397306763,56.81,76090.97,0.1,-0.02173,1e-05,3.92794]
[1777397310446,56.81,76093.39,0.1,-0.0217,1e-05,3.92431]
[1777397310783,56.81,76093.39,0.1,-0.0217,1e-05,3.92431]
[1777397311158,56.81,76121.02,0.1,-0.02136,1e-05,3.87338]
[1777397311396,56.81,76121.02,0.1,-0.02136,1e-05,3.87338]
[1777397312196,56.81,76121.02,0.1,-0.02136,1e-05,3.87338]
[1777397312286,56.81,76121.02,0.1,-0.02136,1e-05,3.87338]
[1777397312891,56.82,76116.63,0.1,-0.02142,1e-05,3.88176]
[1777397318851,56.81,76113.79,0.1,-0.02145,1e-05,3.88587]
[1777397323885,56.81,76121.22,0.1,-0.02135,1e-05,3.87188]
[1777397328921,56.81,76122.53,0.1,-0.02133,1e-05,3.86888]
[1777397333956,56.8,76122.18,0.1,-0.02133,1e-05,3.86886]
[1777397338991,56.8,76116.32,0.1,-0.0214,1e-05,3.87847]
[1777397344026,56.8,76104.56,0.1,-0.02153,1e-05,3.89861]
[1777397349061,56.8,76103.94,0.1,-0.02154,1e-05,3.8988]
[1777397354096,56.79,76104.5,0.1,-0.02152,1e-05,3.89691]
[1777397359131,56.79,76104.77,0.1,-0.02151,1e-05,3.89554]
[1777397359682,56.79,76104.77,0.1,-0.02151,1e-05,3.89554]
[1777397360138,56.79,76104.32,0.1,-0.02152,1e-05,3.89665]
[1777397361027,56.79,76104.32,0.1,-0.02152,1e-05,3.89665]
[1777397361145,56.79,76104.0,0.1,-0.02153,1e-05,3.89752]
[1777397365706,56.79,76102.37,0.1,-0.02154,1e-05,3.89972]
[1777397366180,56.79,76100.4,0.1,-0.02157,1e-05,3.90354]
[1777397370030,56.79,76099.41,0.1,-0.02159,1e-05,3.90617]
[1777397375243,56.8,76088.87,0.1,-0.02171,1e-05,3.92481]
[1777397380278,56.8,76085.14,0.1,-0.02177,1e-05,3.93274]
[1777397385313,56.81,76084.6,0.1,-0.02178,1e-05,3.93486]
[1777397387858,56.81,76085.97,0.1,-0.02177,1e-05,3.93286]
[1777397393369,56.81,76086.02,0.1,-0.02178,1e-05,3.93417]
[1777397398404,56.82,76085.6,0.1,-0.02179,1e-05,3.93607]
[1777397403439,56.82,76085.64,0.1,-0.0218,1e-05,3.93713]
[1777397408474,56.83,76091.77,0.1,-0.02173,1e-05,3.92733]
[1777397413509,56.83,76090.42,0.1,-0.02175,1e-05,3.93097]
[1777397418959,56.84,76091.5,0.1,-0.02175,1e-05,3.92999]
[1777397424586,56.84,76088.71,0.1,-0.02179,1e-05,3.93663]
[1777397429621,56.85,76095.67,0.1,-0.02171,1e-05,3.92528]
[1777397434655,56.85,76101.24,0.1,-0.02165,1e-05,3.9147]
[1777397439692,56.86,76113.35,0.1,-0.02151,1e-05,3.89452]
[1777397440657,56.86,76113.35,0.1,-0.02151,1e-05,3.89452]
[1777397440699,56.86,76114.78,0.1,-0.0215,1e-05,3.89227]
[1777397442376,56.86,76114.78,0.1,-0.0215,1e-05,3.89227]
[1777397442713,56.86,76115.23,0.1,-0.02149,1e-05,3.89114]
[1777397444514,56.86,76115.07,0.1,-0.02149,1e-05,3.89173]
[1777397444727,56.86,76115.39,0.1,-0.02149,1e-05,3.89147]
[1777397449765,56.85,76117.67,0.1,-0.02146,1e-05,3.8866]
[1777397454670,56.85,76115.61,0.1,-0.02148,1e-05,3.88962]
[1777397454800,56.85,76115.49,0.1,-0.02148,1e-05,3.88967]
[1777397455470,56.85,76115.49,0.1,-0.02148,1e-05,3.88967]
[1777397458526,56.85,76116.52,0.1,-0.02147,1e-05,3.88879]
[1777397463864,56.86,76111.29,0.1,-0.02155,1e-05,3.89993]
[1777397468899,56.87,76109.86,0.1,-0.02157,1e-05,3.90392]
[1777397470669,56.87,76116.91,0.1,-0.02149,1e-05,3.89164]
[1777397470913,56.87,76120.44,0.1,-0.02145,1e-05,3.88566]
[1777397476025,56.87,76126.46,0.1,-0.02137,1e-05,3.87437]
[1777397481990,56.86,76125.25,0.1,-0.02138,1e-05,3.87552]
[1777397486388,56.86,76125.41,0.1,-0.02138,1e-05,3.87479]
[1777397486489,56.86,76125.79,0.1,-0.02137,1e-05,3.87383]
[1777397491028,56.86,76125.73,0.1,-0.02138,1e-05,3.87491]
[1777397495045,56.87,76127.44,0.1,-0.02136,1e-05,3.87135]
[1777397500117,56.88,76124.56,0.1,-0.0214,1e-05,3.87841]
[1777397505152,56.88,76125.21,0.1,-0.02141,1e-05,3.87885]
[1777397509180,56.89,76107.74,0.1,-0.02162,1e-05,3.91121]
[1777397514215,56.89,76108.51,0.1,-0.02162,1e-05,3.91115]
[1777397519250,56.9,76112.82,0.1,-0.02158,1e-05,3.90499]
[1777397524285,56.9,76118.74,0.1,-0.02152,1e-05,3.8958]
[1777397526766,56.9,76122.46,0.1,-0.02148,1e-05,3.88976]
[1777397527306,56.9,76122.25,0.1,-0.02148,1e-05,3.88996]
[1777397532341,56.9,76120.78,0.1,-0.02149,1e-05,3.89168]
[1777397537376,56.9,76121.52,0.1,-0.02148,1e-05,3.88947]
[1777397538161,56.9,76121.52,0.1,-0.02148,1e-05,3.88947]
[1777397538383,56.9,76121.65,0.1,-0.02147,1e-05,3.88907]
[1777397542667,56.9,76121.93,0.1,-0.02148,1e-05,3.88977]
[1777397548453,56.91,76117.3,0.1,-0.02155,1e-05,3.89975]
[1777397553488,56.91,76118.21,0.1,-0.02153,1e-05,3.89764]
[1777397558523,56.92,76123.9,0.1,-0.02148,1e-05,3.88895]
[1777397559927,56.92,76124.79,0.1,-0.02147,1e-05,3.88767]
[1777397562595,56.92,76129.72,0.1,-0.02141,1e-05,3.87982]
[1777397563558,56.92,76131.49,0.1,-0.02139,1e-05,3.87651]
[1777397568593,56.92,76138.03,0.1,-0.02131,1e-05,3.86424]
[1777397573628,56.92,76149.58,0.1,-0.02117,1e-05,3.84325]
[1777397578663,56.91,76149.38,0.1,-0.02117,1e-05,3.84315]
[1777397584068,56.91,76153.53,0.1,-0.02112,1e-05,3.83548]
[1777397590319,56.91,76149.48,0.1,-0.02116,1e-05,3.84215]
[1777397590420,56.91,76149.27,0.1,-0.02116,1e-05,3.84234]
[1777397592547,56.91,76152.66,0.1,-0.02112,1e-05,3.83637]
[1777397597796,56.89,76152.43,0.1,-0.02109,1e-05,3.83185]
[1777397602830,56.88,76150.28,0.1,-0.0211,1e-05,3.83214]
[1777397607238,56.87,76148.38,0.1,-0.0211,1e-05,3.83339]
[1777397607340,56.87,76147.61,0.1,-0.0211,1e-05,3.83334]
[1777397607700,56.87,76147.61,0.1,-0.0211,1e-05,3.83334]
[1777397607865,56.87,76147.34,0.1,-0.02111,1e-05,3.83381]
[1777397612901,56.85,76148.0,0.1,-0.02107,1e-05,3.8273]
[1777397617936,56.84,76147.87,0.1,-0.02105,1e-05,3.82407]
[1777397623045,56.83,76147.81,0.1,-0.02103,1e-05,3.82145]
[1777397623146,56.83,76147.81,0.1,-0.02103,1e-05,3.82077]
[1777397623810,56.83,76147.81,0.1,-0.02103,1e-05,3.82077]
[1777397623978,56.83,76148.0,0.1,-0.02102,1e-05,3.82039]
[1777397629015,56.82,76148.04,0.1,-0.021,1e-05,3.81695]
[1777397632710,56.81,76149.19,0.1,-0.02097,1e-05,3.81293]
[1777397633043,56.81,76146.37,0.1,-0.021,1e-05,3.81721]
[1777397638078,56.81,76147.24,0.1,-0.02099,1e-05,3.81547]
[1777397643113,56.8,76143.38,0.1,-0.02104,1e-05,3.82204]
[1777397648148,56.8,76144.04,0.1,-0.02103,1e-05,3.82064]
[1777397653182,56.8,76144.68,0.1,-0.02102,1e-05,3.81927]
[1777397658217,56.8,76143.04,0.1,-0.02103,1e-05,3.82188]
[1777397663252,56.8,76143.47,0.1,-0.02103,1e-05,3.82087]
[1777397668643,56.8,76147.12,0.1,-0.02098,1e-05,3.81425]
[1777397669295,56.8,76150.22,0.1,-0.02095,1e-05,3.80873]
[1777397670223,56.8,76150.22,0.1,-0.02095,1e-05,3.80873]
[1777397670302,56.8,76150.14,0.1,-0.02094,1e-05,3.80821]
[1777397675337,56.8,76145.65,0.1,-0.02099,1e-05,3.81413]
[1777397680371,56.8,76144.79,0.1,-0.02099,1e-05,3.81548]
[1777397685407,56.8,76151.21,0.1,-0.02092,1e-05,3.80404]
[1777397691448,56.8,76151.71,0.1,-0.02091,1e-05,3.80308]
[1777397691912,56.8,76151.71,0.1,-0.02091,1e-05,3.80308]
[1777397692456,56.8,76175.44,0.1,-0.02064,1e-05,3.76168]
[1777397692807,56.8,76175.44,0.1,-0.02064,1e-05,3.76168]
[1777397698499,56.78,76180.65,0.1,-0.02055,1e-05,3.7487]
[1777397700082,56.78,76180.54,0.1,-0.02055,1e-05,3.74835]
[1777397701543,56.78,76186.22,0.1,-0.02048,1e-05,3.73798]
[1777397703533,56.77,76212.69,0.1,-0.02017,1e-05,3.69141]
[1777397708569,56.76,76222.16,0.1,-0.02005,1e-05,3.67302]
[1777397713619,56.76,76230.68,0.1,-0.01994,1e-05,3.65659]
[1777397718639,56.75,76220.64,0.1,-0.02004,1e-05,3.67145]
[1777397721660,56.74,76202.69,0.1,-0.02023,1e-05,3.70089]
[1777397726694,56.74,76214.28,0.1,-0.02009,1e-05,3.67878]
[1777397731748,56.73,76226.28,0.1,-0.01993,1e-05,3.65449]
[1777397737772,56.72,76232.02,0.1,-0.01985,1e-05,3.64259]
[1777397742808,56.71,76232.59,0.1,-0.01983,1e-05,3.63986]
[1777397748167,56.71,76243.84,0.1,-0.0197,1e-05,3.61952]
[1777397753885,56.7,76239.67,0.1,-0.01973,1e-05,3.62435]
[1777397758919,56.69,76240.8,0.1,-0.01971,1e-05,3.62085]
[1777397764788,56.69,76246.44,0.1,-0.01964,1e-05,3.61006]
[1777397774030,56.68,76245.3,0.1,-0.01963,1e-05,3.60895]
[1777397779065,56.67,76233.84,0.1,-0.01975,1e-05,3.62678]
[1777397784100,56.66,76217.22,0.1,-0.01992,1e-05,3.65323]
[1777397789135,56.66,76206.11,0.1,-0.02004,1e-05,3.67025]
[1777397794171,56.65,76212.15,0.1,-0.01995,1e-05,3.65611]
[1777397796763,56.65,76235.64,0.1,-0.01968,1e-05,3.61519]
[1777397802227,56.64,76246.94,0.1,-0.01954,1e-05,3.59478]
[1777397807262,56.64,76237.44,0.1,-0.01964,1e-05,3.6094]
[1777397812298,56.63,76236.45,0.1,-0.01964,1e-05,3.6096]
[1777397817335,56.62,76239.64,0.1,-0.0196,1e-05,3.60274]
[1777397822370,56.62,76243.44,0.1,-0.01954,1e-05,3.59493]
[1777397827405,56.61,76245.56,0.1,-0.01951,1e-05,3.59005]
[1777397827861,56.61,76245.56,0.1,-0.01951,1e-05,3.59005]
[1777397833447,56.61,76244.9,0.1,-0.01951,1e-05,3.58964]
[1777397838483,56.6,76224.77,0.1,-0.01973,1e-05,3.62225]
[1777397844525,56.6,76225.48,0.1,-0.01971,1e-05,3.61916]
[1777397849559,56.59,76221.18,0.1,-0.01974,1e-05,3.62484]
[1777397854595,56.58,76219.56,0.1,-0.01974,1e-05,3.62416]
[1777397859630,56.58,76210.82,0.1,-0.01983,1e-05,3.63702]
[1777397864665,56.57,76214.29,0.1,-0.01978,1e-05,3.62944]
[1777397867687,56.57,76195.94,0.1,-0.01998,1e-05,3.65962]
[1777397872722,56.56,76191.3,0.1,-0.02002,1e-05,3.66559]
[1777397878764,56.55,76190.35,0.1,-0.02001,1e-05,3.66481]
[1777397883798,56.54,76194.63,0.1,-0.01995,1e-05,3.65552]
[1777397888834,56.53,76196.01,0.1,-0.01992,1e-05,3.65128]
[1777397893869,56.53,76191.89,0.1,-0.01996,1e-05,3.65645]
[1777397898905,56.52,76192.03,0.1,-0.01994,1e-05,3.65432]
[1777397903939,56.51,76195.81,0.1,-0.01989,1e-05,3.64601]
[1777397908975,56.51,76193.79,0.1,-0.0199,1e-05,3.64766]
[1777397914010,56.5,76183.52,0.1,-0.02,1e-05,3.66152]
[1777397919046,56.49,76181.11,0.1,-0.02001,1e-05,3.66371]
[1777397924081,56.48,76177.92,0.1,-0.02003,1e-05,3.6672]
[1777397929119,56.48,76190.39,0.1,-0.01988,1e-05,3.64397]
[1777397934153,56.47,76190.68,0.1,-0.01987,1e-05,3.64173]
[1777397939188,56.47,76202.96,0.1,-0.01972,1e-05,3.61921]
[1777397944229,56.46,76190.55,0.1,-0.01985,1e-05,3.63872]
[1777397949263,56.45,76189.69,0.1,-0.01985,1e-05,3.63848]
[1777397954299,56.45,76187.43,0.1,-0.01986,1e-05,3.64061]
[1777397959334,56.44,76185.98,0.1,-0.01986,1e-05,3.64136]
[1777397964371,56.43,76186.64,0.1,-0.01985,1e-05,3.63852]
[1777397969405,56.43,76185.44,0.1,-0.01985,1e-05,3.63889]
[1777397974441,56.42,76186.45,0.1,-0.01982,1e-05,3.6337]
[1777397979481,56.41,76185.86,0.1,-0.01981,1e-05,3.63308]
[1777397984516,56.41,76181.9,0.1,-0.01985,1e-05,3.63821]
[1777397989551,56.4,76181.21,0.1,-0.01985,1e-05,3.63771]
[1777397994585,56.4,76182.0,0.1,-0.01983,1e-05,3.63473]
[1777397999621,56.39,76183.18,0.1,-0.0198,1e-05,3.63112]
[1777398004656,56.38,76184.37,0.1,-0.01978,1e-05,3.62754]
[1777398009691,56.38,76191.6,0.1,-0.01969,1e-05,3.61373]
[1777398014726,56.37,76194.69,0.1,-0.01964,1e-05,3.60713]
[1777398019761,56.37,76194.14,0.1,-0.01964,1e-05,3.60673]
[1777398024796,56.36,76196.93,0.1,-0.0196,1e-05,3.60046]
[1777398029830,56.36,76188.99,0.1,-0.01968,1e-05,3.61263]
[1777398034866,56.35,76181.69,0.1,-0.01975,1e-05,3.62187]
[1777398039901,56.35,76178.57,0.1,-0.01977,1e-05,3.6257]
[1777398044936,56.34,76178.71,0.1,-0.01976,1e-05,3.62394]
[1777398049971,56.33,76169.38,0.1,-0.01985,1e-05,3.63832]
[1777398055008,56.33,76180.13,0.1,-0.01972,1e-05,3.61838]
[1777398060041,56.32,76188.25,0.1,-0.01962,1e-05,3.60322]
[1777398065076,56.32,76189.09,0.1,-0.01961,1e-05,3.60049]
[1777398070698,56.32,76194.09,0.1,-0.01954,1e-05,3.59102]
[1777398071594,56.31,76194.43,0.1,-0.01954,1e-05,3.59021]
[1777398077160,56.31,76196.52,0.1,-0.0195,1e-05,3.58508]
[1777398082195,56.3,76197.71,0.1,-0.01948,1e-05,3.58197]
[1777398087230,56.3,76207.73,0.1,-0.01937,1e-05,3.56409]
[1777398092265,56.3,76208.81,0.1,-0.01934,1e-05,3.5596]
[1777398097300,56.29,76202.4,0.1,-0.01941,1e-05,3.56949]
[1777398102335,56.29,76189.51,0.1,-0.01954,1e-05,3.5902]
[1777398107370,56.29,76199.21,0.1,-0.01943,1e-05,3.57268]
[1777398113412,56.28,76212.79,0.1,-0.01927,1e-05,3.54882]
[1777398120461,56.28,76212.79,0.1,-0.01926,1e-05,3.54774]
[1777398126504,56.27,76214.8,0.1,-0.01924,1e-05,3.54345]
[1777398131541,56.27,76216.66,0.1,-0.01921,1e-05,3.53965]
[1777398136576,56.27,76210.72,0.1,-0.01927,1e-05,3.54889]
[1777398141612,56.27,76201.32,0.1,-0.01937,1e-05,3.56388]
[1777398146646,56.26,76198.44,0.1,-0.0194,1e-05,3.5678]
[1777398151682,56.26,76196.24,0.1,-0.0194,1e-05,3.56876]
[1777398156717,56.25,76195.89,0.1,-0.0194,1e-05,3.56836]
[1777398161752,56.25,76191.65,0.1,-0.01944,1e-05,3.57447]
[1777398166787,56.25,76190.06,0.1,-0.01945,1e-05,3.57609]
[1777398171822,56.24,76187.53,0.1,-0.01948,1e-05,3.5793]
[1777398176857,56.24,76173.75,0.1,-0.01962,1e-05,3.60147]
[1777398181892,56.23,76172.37,0.1,-0.01963,1e-05,3.60252]
[1777398186933,56.23,76172.5,0.1,-0.01962,1e-05,3.60101]
[1777398191968,56.22,76172.7,0.1,-0.01961,1e-05,3.59914]
[1777398197003,56.22,76180.18,0.1,-0.01952,1e-05,3.58526]
[1777398202038,56.21,76180.89,0.1,-0.0195,1e-05,3.58295]
[1777398207073,56.21,76180.04,0.1,-0.0195,1e-05,3.58328]
[1777398212108,56.2,76170.18,0.1,-0.0196,1e-05,3.59708]
[1777398217143,56.2,76170.37,0.1,-0.01959,1e-05,3.59555]
[1777398222178,56.2,76172.47,0.1,-0.01956,1e-05,3.5908]
[1777398227213,56.19,76170.01,0.1,-0.01958,1e-05,3.59382]
[1777398232248,56.19,76170.79,0.1,-0.01956,1e-05,3.59132]
[1777398238289,56.18,76171.48,0.1,-0.01954,1e-05,3.5888]
[1777398243325,56.18,76172.12,0.1,-0.01953,1e-05,3.5866]
[1777398249374,56.17,76177.42,0.1,-0.01946,1e-05,3.57639]
[1777398254408,56.17,76178.42,0.1,-0.01944,1e-05,3.57371]
[1777398259444,56.17,76182.91,0.1,-0.01939,1e-05,3.56517]
[1777398264478,56.16,76182.85,0.1,-0.01938,1e-05,3.56437]
[1777398269513,56.16,76183.1,0.1,-0.01937,1e-05,3.56305]
[1777398274554,56.16,76180.67,0.1,-0.01939,1e-05,3.56448]
[1777398279589,56.15,76181.67,0.1,-0.01937,1e-05,3.5619]
[1777398284623,56.15,76182.63,0.1,-0.01935,1e-05,3.5594]
[1777398289659,56.15,76181.95,0.1,-0.01936,1e-05,3.55967]
[1777398294698,56.14,76182.73,0.1,-0.01934,1e-05,3.55748]
[1777398299733,56.14,76182.12,0.1,-0.01934,1e-05,3.55765]
[1777398304768,56.14,76184.38,0.1,-0.01931,1e-05,3.553]
[1777398310813,56.13,76191.88,0.1,-0.01922,1e-05,3.53948]
[1777398315847,56.13,76195.32,0.1,-0.01918,1e-05,3.53306]
[1777398320884,56.13,76199.17,0.1,-0.01914,1e-05,3.52602]
[1777398324912,56.13,76178.03,0.1,-0.01937,1e-05,3.56115]
[1777398327575,56.12,76176.77,0.1,-0.01938,1e-05,3.56293]
[1777398332968,56.12,76174.19,0.1,-0.01939,1e-05,3.5644]
[1777398338003,56.12,76184.08,0.1,-0.01928,1e-05,3.54691]
[1777398338378,56.12,76184.08,0.1,-0.01928,1e-05,3.54691]
[1777398344045,56.11,76188.01,0.1,-0.01923,1e-05,3.53946]
[1777398349080,56.11,76186.46,0.1,-0.01924,1e-05,3.54138]
[1777398354116,56.11,76185.16,0.1,-0.01925,1e-05,3.54273]
[1777398359151,56.11,76185.45,0.1,-0.01924,1e-05,3.54154]
[1777398364186,56.1,76187.3,0.1,-0.01922,1e-05,3.53776]
[1777398369221,56.1,76199.39,0.1,-0.01908,1e-05,3.51689]
[1777398374279,56.1,76198.98,0.1,-0.01908,1e-05,3.51711]
[1777398380369,56.1,76198.82,0.1,-0.01908,1e-05,3.51701]
[1777398386362,56.09,76198.79,0.1,-0.01908,1e-05,3.51632]
[1777398391398,56.09,76192.72,0.1,-0.01913,1e-05,3.52423]
[1777398396433,56.09,76191.43,0.1,-0.01914,1e-05,3.52584]
[1777398401469,56.09,76178.42,0.1,-0.01928,1e-05,3.54699]
[1777398406504,56.09,76177.83,0.1,-0.01928,1e-05,3.54722]
[1777398411540,56.08,76175.8,0.1,-0.0193,1e-05,3.54986]
[1777398416573,56.08,76174.54,0.1,-0.01931,1e-05,3.55118]
[1777398421609,56.08,76170.03,0.1,-0.01935,1e-05,3.55798]
[1777398426647,56.07,76166.3,0.1,-0.01939,1e-05,3.56337]
[1777398431682,56.07,76162.89,0.1,-0.01942,1e-05,3.5682]
[1777398436718,56.07,76161.92,0.1,-0.01942,1e-05,3.56887]
[1777398441753,56.06,76162.47,0.1,-0.01941,1e-05,3.56697]
[1777398446788,56.06,76160.98,0.1,-0.01942,1e-05,3.56853]
[1777398451823,56.05,76162.89,0.1,-0.01939,1e-05,3.56256]
[1777398456858,56.05,76172.63,0.1,-0.01927,1e-05,3.54532]
[1777398461893,56.05,76179.4,0.1,-0.01919,1e-05,3.53319]
[1777398466928,56.05,76179.38,0.1,-0.01919,1e-05,3.53258]
[1777398471963,56.04,76185.49,0.1,-0.01912,1e-05,3.52173]
[1777398476998,56.04,76185.58,0.1,-0.01911,1e-05,3.5211]
[1777398482035,56.04,76183.84,0.1,-0.01913,1e-05,3.5235]
[1777398487070,56.04,76183.11,0.1,-0.01914,1e-05,3.52421]
[1777398492105,56.04,76179.54,0.1,-0.01917,1e-05,3.52961]
[1777398497140,56.03,76179.64,0.1,-0.01917,1e-05,3.52885]
[1777398502177,56.03,76178.08,0.1,-0.01918,1e-05,3.53089]
[1777398507210,56.03,76177.74,0.1,-0.01918,1e-05,3.53087]
[1777398512245,56.03,76178.12,0.1,-0.01916,1e-05,3.52787]
[1777398517280,56.02,76178.07,0.1,-0.01916,1e-05,3.52729]
[1777398518703,56.02,76177.85,0.1,-0.01916,1e-05,3.52754]
[1777398524329,56.02,76180.42,0.1,-0.01913,1e-05,3.5226]
[1777398524567,56.02,76180.42,0.1,-0.01913,1e-05,3.5226]
[1777398530371,56.02,76181.05,0.1,-0.01912,1e-05,3.52094]
[1777398535405,56.02,76180.82,0.1,-0.01912,1e-05,3.52083]
[1777398540440,56.02,76181.26,0.1,-0.01911,1e-05,3.5196]
[1777398544469,56.01,76199.02,0.1,-0.01891,1e-05,3.48958]
[1777398549503,56.01,76200.21,0.1,-0.0189,1e-05,3.48739]
[1777398554539,56.01,76199.79,0.1,-0.0189,1e-05,3.48789]
[1777398559573,56.01,76191.59,0.1,-0.01899,1e-05,3.50137]
[1777398564608,56.01,76179.11,0.1,-0.01912,1e-05,3.52192]
[1777398569643,56.01,76178.81,0.1,-0.01912,1e-05,3.52193]
[1777398574679,56.01,76173.74,0.1,-0.01917,1e-05,3.52816]
[1777398579714,56.0,76175.36,0.1,-0.01915,1e-05,3.52489]
[1777398584749,56.0,76179.01,0.1,-0.0191,1e-05,3.51825]
[1777398589783,56.0,76171.3,0.1,-0.01918,1e-05,3.5307]
[1777398594819,56.0,76169.41,0.1,-0.0192,1e-05,3.5333]
[1777398599855,56.0,76166.82,0.1,-0.01923,1e-05,3.53701]
[1777398604889,55.99,76168.34,0.1,-0.01921,1e-05,3.53381]
[1777398609924,55.99,76174.62,0.1,-0.01913,1e-05,3.52265]
[1777398614959,55.99,76172.4,0.1,-0.01915,1e-05,3.52586]
[1777398620161,55.99,76169.34,0.1,-0.01918,1e-05,3.53056]
[1777398627045,55.98,76168.12,0.1,-0.01919,1e-05,3.53165]
[1777398632080,55.98,76168.34,0.1,-0.01918,1e-05,3.52888]
[1777398637115,55.98,76172.83,0.1,-0.01912,1e-05,3.52075]
[1777398642150,55.98,76175.01,0.1,-0.0191,1e-05,3.51661]
[1777398647185,55.98,76178.15,0.1,-0.01906,1e-05,3.51089]
[1777398652220,55.97,76179.22,0.1,-0.01904,1e-05,3.50869]
[1777398657255,55.97,76184.7,0.1,-0.01898,1e-05,3.49918]
[1777398662291,55.97,76183.61,0.1,-0.01899,1e-05,3.50072]
[1777398667326,55.97,76188.29,0.1,-0.01894,1e-05,3.49269]
[1777398672361,55.97,76181.76,0.1,-0.01901,1e-05,3.50335]
[1777398677397,55.97,76172.27,0.1,-0.01911,1e-05,3.51892]
[1777398682432,55.97,76168.22,0.1,-0.01915,1e-05,3.52526]
[1777398687467,55.96,76158.08,0.1,-0.01926,1e-05,3.5416]
[1777398692502,55.96,76160.59,0.1,-0.01922,1e-05,3.53493]
[1777398697537,55.96,76160.27,0.1,-0.01922,1e-05,3.53484]
[1777398702572,55.96,76160.23,0.1,-0.01921,1e-05,3.53428]
[1777398707606,55.95,76159.88,0.1,-0.01921,1e-05,3.53426]
[1777398712641,55.95,76164.01,0.1,-0.01917,1e-05,3.52672]
[1777398717677,55.95,76163.1,0.1,-0.01917,1e-05,3.52769]
[1777398722712,55.95,76162.95,0.1,-0.01917,1e-05,3.52739]
[1777398727747,55.95,76157.62,0.1,-0.01923,1e-05,3.53576]
[1777398732782,55.94,76154.01,0.1,-0.01926,1e-05,3.54118]
[1777398737818,55.94,76158.26,0.1,-0.01921,1e-05,3.53333]
[1777398742852,55.94,76158.43,0.1,-0.0192,1e-05,3.53243]
[1777398747898,55.94,76157.75,0.1,-0.01921,1e-05,3.53296]
[1777398753940,55.93,76158.78,0.1,-0.01918,1e-05,3.52872]
[1777398758975,55.93,76158.74,0.1,-0.01918,1e-05,3.52821]
[1777398764010,55.93,76155.35,0.1,-0.01921,1e-05,3.53332]
[1777398769045,55.93,76156.17,0.1,-0.0192,1e-05,3.53129]
[1777398774080,55.92,76160.19,0.1,-0.01915,1e-05,3.52394]
[1777398779115,55.92,76160.24,0.1,-0.01915,1e-05,3.52329]
[1777398784153,55.92,76149.88,0.1,-0.01926,1e-05,3.5401]
[1777398789189,55.92,76147.33,0.1,-0.01928,1e-05,3.54368]
[1777398794224,55.91,76150.35,0.1,-0.01924,1e-05,3.53785]
[1777398799259,55.91,76147.91,0.1,-0.01927,1e-05,3.54127]
[1777398804294,55.91,76136.07,0.1,-0.01939,1e-05,3.56057]
[1777398809328,55.91,76133.35,0.1,-0.01942,1e-05,3.56429]
[1777398814364,55.9,76132.65,0.1,-0.01941,1e-05,3.56277]
[1777398819399,55.9,76131.99,0.1,-0.01941,1e-05,3.56297]
[1777398824434,55.89,76127.07,0.1,-0.01946,1e-05,3.57034]
[1777398829469,55.89,76128.2,0.1,-0.01944,1e-05,3.56743]
[1777398834504,55.89,76131.38,0.1,-0.0194,1e-05,3.5611]
[1777398840548,55.88,76132.49,0.1,-0.01938,1e-05,3.55818]
[1777398845583,55.88,76139.99,0.1,-0.01929,1e-05,3.54469]
[1777398846882,55.88,76139.99,0.1,-0.01929,1e-05,3.54469]
[1777398848022,55.88,76139.99,0.1,-0.01929,1e-05,3.5444]
[1777398853639,55.88,76123.82,0.1,-0.01946,1e-05,3.57084]
[1777398858674,55.87,76125.64,0.1,-0.01944,1e-05,3.56682]
[1777398863708,55.87,76125.57,0.1,-0.01943,1e-05,3.56607]
[1777398868743,55.87,76125.19,0.1,-0.01943,1e-05,3.56586]
[1777398873779,55.86,76127.08,0.1,-0.0194,1e-05,3.56006]
[1777398880828,55.86,76127.69,0.1,-0.01938,1e-05,3.55795]
[1777398885863,55.86,76119.25,0.1,-0.01947,1e-05,3.57153]
[1777398890901,55.85,76117.05,0.1,-0.01949,1e-05,3.57457]
[1777398895933,55.85,76110.48,0.1,-0.01956,1e-05,3.58464]
[1777398900968,55.84,76114.88,0.1,-0.0195,1e-05,3.57613]
[1777398906002,55.84,76115.1,0.1,-0.01949,1e-05,3.57481]
[1777398911038,55.84,76116.12,0.1,-0.01948,1e-05,3.57217]
[1777398916073,55.83,76118.36,0.1,-0.01945,1e-05,3.56749]
[1777398921108,55.83,76109.24,0.1,-0.01954,1e-05,3.58217]
[1777398926143,55.83,76116.52,0.1,-0.01946,1e-05,3.56885]
[1777398931180,55.83,76136.91,0.1,-0.01922,1e-05,3.53186]
[1777398936216,55.82,76154.19,0.1,-0.01902,1e-05,3.50221]
[1777398941251,55.82,76163.13,0.1,-0.01892,1e-05,3.48704]
[1777398945281,55.82,76198.54,0.1,-0.01854,1e-05,3.42815]
[1777398946037,55.82,76198.54,0.1,-0.01854,1e-05,3.42815]
[1777398947438,55.82,76198.62,0.1,-0.01854,1e-05,3.42809]
[1777398953337,55.82,76191.94,0.1,-0.01861,1e-05,3.43963]
[1777398958372,55.83,76189.34,0.1,-0.01864,1e-05,3.44422]
[1777398963407,55.83,76188.53,0.1,-0.01865,1e-05,3.44582]
[1777398968461,55.83,76184.7,0.1,-0.01869,1e-05,3.45238]
[1777398973497,55.83,76173.52,0.1,-0.01882,1e-05,3.47114]
[1777398978532,55.83,76168.73,0.1,-0.01887,1e-05,3.47911]
[1777398983566,55.83,76169.26,0.1,-0.01886,1e-05,3.47819]
[1777398988602,55.83,76168.84,0.1,-0.01887,1e-05,3.47886]
[1777398993637,55.83,76164.81,0.1,-0.0189,1e-05,3.48375]
[1777398999679,55.83,76167.53,0.1,-0.01887,1e-05,3.47909]
[1777399004714,55.83,76163.8,0.1,-0.01891,1e-05,3.48524]
[1777399009749,55.83,76163.88,0.1,-0.01891,1e-05,3.48501]
[1777399014784,55.83,76164.07,0.1,-0.01891,1e-05,3.48461]
[1777399019819,55.83,76163.72,0.1,-0.01891,1e-05,3.48512]
[1777399025861,55.83,76172.45,0.1,-0.01882,1e-05,3.47053]
[1777399031903,55.83,76180.06,0.1,-0.01873,1e-05,3.458]
[1777399036938,55.83,76180.06,0.1,-0.01873,1e-05,3.45819]
[1777399041973,55.83,76179.99,0.1,-0.01874,1e-05,3.45852]
[1777399048015,55.83,76179.2,0.1,-0.01875,1e-05,3.46004]
[1777399053051,55.83,76179.29,0.1,-0.01874,1e-05,3.4583]
[1777399059093,55.83,76179.38,0.1,-0.01874,1e-05,3.45836]
[1777399064128,55.83,76178.37,0.1,-0.01875,1e-05,3.46021]
[1777399069163,55.83,76177.12,0.1,-0.01876,1e-05,3.46243]
[1777399074198,55.83,76176.87,0.1,-0.01877,1e-05,3.46297]
[1777399080240,55.83,76178.33,0.1,-0.01875,1e-05,3.46069]
[1777399085275,55.83,76178.21,0.1,-0.01876,1e-05,3.46101]
[1777399090310,55.83,76177.71,0.1,-0.01876,1e-05,3.46197]
[1777399095345,55.83,76193.0,0.1,-0.0186,1e-05,3.43684]
[1777399101386,55.84,76193.95,0.1,-0.01859,1e-05,3.43568]
[1777399106422,55.84,76196.7,0.1,-0.01856,1e-05,3.43151]
[1777399111457,55.84,76198.27,0.1,-0.01854,1e-05,3.42757]
[1777399117499,55.84,76199.58,0.1,-0.01853,1e-05,3.42594]
[1777399122534,55.84,76199.45,0.1,-0.01853,1e-05,3.42659]
[1777399127574,55.84,76195.52,0.1,-0.01858,1e-05,3.43347]
[1777399132618,55.85,76187.86,0.1,-0.01866,1e-05,3.44644]
[1777399137174,55.85,76187.83,0.1,-0.01866,1e-05,3.44664]
[1777399146716,55.85,76187.7,0.1,-0.01867,1e-05,3.44739]
[1777399151751,55.85,76187.93,0.1,-0.01867,1e-05,3.44726]
[1777399156786,55.85,76186.94,0.1,-0.01868,1e-05,3.44916]
[1777399164842,55.85,76185.29,0.1,-0.0187,1e-05,3.45224]
[1777399169877,55.85,76185.47,0.1,-0.0187,1e-05,3.45214]
[1777399174912,55.85,76183.89,0.1,-0.01871,1e-05,3.4532]
[1777399182245,55.85,76179.44,0.1,-0.01876,1e-05,3.46082]
[1777399188004,55.85,76177.67,0.1,-0.01878,1e-05,3.46387]
[1777399194258,55.85,76177.09,0.1,-0.01878,1e-05,3.46491]
[1777399200087,55.85,76177.15,0.1,-0.01878,1e-05,3.46487]
[1777399205123,55.85,76173.4,0.1,-0.01883,1e-05,3.47119]
[1777399210158,55.85,76182.42,0.1,-0.01873,1e-05,3.45622]
[1777399215193,55.86,76182.35,0.1,-0.01873,1e-05,3.45652]
[1777399220228,55.86,76181.8,0.1,-0.01874,1e-05,3.45759]
[1777399222242,55.86,76161.68,0.1,-0.01896,1e-05,3.49116]
[1777399227280,55.86,76149.5,0.1,-0.01909,1e-05,3.51133]
[1777399232315,55.85,76151.21,0.1,-0.01906,1e-05,3.50638]
[1777399238357,55.85,76154.27,0.1,-0.01902,1e-05,3.50093]
[1777399243392,55.85,76153.77,0.1,-0.01903,1e-05,3.50155]
[1777399250239,55.85,76151.21,0.1,-0.01905,1e-05,3.50565]
[1777399259504,55.85,76146.55,0.1,-0.0191,1e-05,3.51277]
[1777399264539,55.85,76146.86,0.1,-0.0191,1e-05,3.51194]
[1777399269574,55.85,76146.86,0.1,-0.01909,1e-05,3.51163]
[1777399275616,55.84,76147.85,0.1,-0.01908,1e-05,3.50962]
[1777399280651,55.84,76157.95,0.1,-0.01897,1e-05,3.4925]
[1777399285686,55.84,76157.87,0.1,-0.01897,1e-05,3.49253]
[1777399290721,55.84,76158.24,0.1,-0.01896,1e-05,3.49183]
[1777399295756,55.84,76161.35,0.1,-0.01892,1e-05,3.4848]
[1777399301798,55.84,76170.42,0.1,-0.01882,1e-05,3.46978]
[1777399306834,55.84,76167.92,0.1,-0.01885,1e-05,3.47408]
[1777399309225,55.84,76168.95,0.1,-0.01884,1e-05,3.47238]
[1777399309796,55.84,76170.0,0.1,-0.01883,1e-05,3.47066]
[1777399314889,55.85,76188.52,0.1,-0.01863,1e-05,3.4403]
[1777399319925,55.85,76193.68,0.1,-0.01858,1e-05,3.43219]
[1777399324962,55.85,76192.21,0.1,-0.01859,1e-05,3.43508]
[1777399331004,55.85,76192.51,0.1,-0.01859,1e-05,3.43513]
[1777399336039,55.85,76193.27,0.1,-0.01859,1e-05,3.43432]
[1777399341074,55.85,76187.44,0.1,-0.01866,1e-05,3.4444]
[1777399342204,55.85,76187.44,0.1,-0.01866,1e-05,3.4444]
[1777399343192,55.85,76184.28,0.1,-0.01869,1e-05,3.44971]
[1777399343562,55.86,76178.15,0.1,-0.01876,1e-05,3.45994]
[1777399347029,55.86,76171.04,0.1,-0.01883,1e-05,3.47186]
[1777399352151,55.86,76173.88,0.1,-0.0188,1e-05,3.46546]
[1777399353300,55.86,76173.88,0.1,-0.0188,1e-05,3.46546]
[1777399354510,55.86,76176.59,0.1,-0.01877,1e-05,3.46099]
[1777399360206,55.86,76176.01,0.1,-0.01877,1e-05,3.46214]
[1777399365243,55.86,76173.35,0.1,-0.0188,1e-05,3.4667]
[1777399370277,55.86,76168.19,0.1,-0.01886,1e-05,3.47537]
[1777399374652,55.86,76168.23,0.1,-0.01886,1e-05,3.47531]
[1777399375311,55.86,76194.06,0.1,-0.01858,1e-05,3.43244]
[1777399375616,55.86,76194.06,0.1,-0.01858,1e-05,3.43244]
[1777399381354,55.86,76202.54,0.1,-0.01849,1e-05,3.41906]
[1777399386389,55.86,76207.32,0.1,-0.01844,1e-05,3.41177]
[1777399391424,55.86,76215.23,0.1,-0.01836,1e-05,3.39941]
[1777399396459,55.87,76210.09,0.1,-0.01842,1e-05,3.40852]
[1777399401494,55.87,76201.34,0.1,-0.01852,1e-05,3.42351]
[1777399406529,55.87,76191.33,0.1,-0.01863,1e-05,3.44047]
[1777399411564,55.87,76190.77,0.1,-0.01863,1e-05,3.43999]
[1777399415593,55.87,76213.82,0.1,-0.01838,1e-05,3.40234]
[1777399420628,55.88,76218.35,0.1,-0.01834,1e-05,3.39566]
[1777399425234,55.88,76218.37,0.1,-0.01834,1e-05,3.39608]
[1777399430421,55.88,76214.7,0.1,-0.01839,1e-05,3.40281]
[1777399435733,55.89,76222.05,0.1,-0.01832,1e-05,3.39184]
[1777399440768,55.89,76222.89,0.1,-0.01831,1e-05,3.39125]
[1777399445803,55.89,76223.11,0.1,-0.01831,1e-05,3.39166]
[1777399450838,55.89,76222.05,0.1,-0.01833,1e-05,3.39417]
[1777399455873,55.9,76225.38,0.1,-0.0183,1e-05,3.3895]
[1777399460909,55.9,76225.08,0.1,-0.01831,1e-05,3.39079]
[1777399466051,55.9,76224.74,0.1,-0.01832,1e-05,3.39197]
[1777399471986,55.91,76225.67,0.1,-0.0183,1e-05,3.3898]
[1777399477021,55.91,76222.03,0.1,-0.01835,1e-05,3.39651]
[1777399482057,55.91,76225.19,0.1,-0.01832,1e-05,3.39207]
[1777399487092,55.92,76223.62,0.1,-0.01834,1e-05,3.39537]
[1777399492127,55.92,76223.32,0.1,-0.01835,1e-05,3.39658]
[1777399497162,55.92,76223.1,0.1,-0.01835,1e-05,3.39763]
[1777399502198,55.92,76222.87,0.1,-0.01836,1e-05,3.39869]
[1777399507233,55.93,76224.29,0.1,-0.01835,1e-05,3.39705]
[1777399512270,55.93,76225.66,0.1,-0.01834,1e-05,3.3955]
[1777399517435,55.93,76226.11,0.1,-0.01834,1e-05,3.39532]
[1777399523067,55.93,76238.24,0.1,-0.01822,1e-05,3.37647]
[1777399528169,55.94,76236.32,0.1,-0.01824,1e-05,3.38046]
[1777399537443,55.94,76245.35,0.1,-0.01815,1e-05,3.36577]
[1777399542479,55.95,76247.28,0.1,-0.01813,1e-05,3.36361]
[1777399547513,55.95,76250.0,0.1,-0.01811,1e-05,3.36042]
[1777399552548,55.96,76251.14,0.1,-0.01811,1e-05,3.35958]
[1777399557582,55.96,76251.12,0.1,-0.01811,1e-05,3.3606]
[1777399562619,55.96,76246.01,0.1,-0.01817,1e-05,3.36987]
[1777399567658,55.97,76234.77,0.1,-0.0183,1e-05,3.38907]
[1777399572692,55.97,76239.99,0.1,-0.01825,1e-05,3.38132]
[1777399577727,55.97,76237.21,0.1,-0.01828,1e-05,3.38665]
[1777399582761,55.98,76228.2,0.1,-0.01838,1e-05,3.40208]
[1777399588804,55.98,76224.31,0.1,-0.01843,1e-05,3.40913]
[1777399593839,55.98,76222.04,0.1,-0.01845,1e-05,3.41167]
[1777399598875,55.98,76220.57,0.1,-0.01847,1e-05,3.41457]
[1777399604917,55.99,76219.96,0.1,-0.01848,1e-05,3.41614]
[1777399609952,55.99,76216.13,0.1,-0.01852,1e-05,3.42286]
[1777399614988,55.99,76215.74,0.1,-0.01853,1e-05,3.4239]
[1777399620024,55.99,76214.87,0.1,-0.01854,1e-05,3.42573]
[1777399621241,55.99,76214.87,0.1,-0.01854,1e-05,3.42573]
[1777399622038,55.99,76195.92,0.1,-0.01874,1e-05,3.45717]
[1777399627073,55.99,76190.98,0.1,-0.0188,1e-05,3.46543]
[1777399629485,55.99,76190.67,0.1,-0.0188,1e-05,3.46595]
[1777399629945,55.99,76191.84,0.1,-0.01879,1e-05,3.46402]
[1777399635130,55.99,76198.82,0.1,-0.01871,1e-05,3.4526]
[1777399641173,55.99,76196.82,0.1,-0.01874,1e-05,3.45611]
[1777399646208,55.99,76190.73,0.1,-0.0188,1e-05,3.46629]
[1777399651243,55.99,76189.29,0.1,-0.01881,1e-05,3.46696]
[1777399654217,55.99,76184.43,0.1,-0.01886,1e-05,3.47504]
[1777399657303,55.99,76179.4,0.1,-0.01892,1e-05,3.48337]
[1777399663327,55.99,76170.28,0.1,-0.01902,1e-05,3.49834]
[1777399663737,55.99,76170.28,0.1,-0.01902,1e-05,3.49834]
[1777399669371,55.99,76171.06,0.1,-0.01901,1e-05,3.49671]
[1777399674406,55.99,76155.87,0.1,-0.01917,1e-05,3.52178]
[1777399679441,55.99,76153.81,0.1,-0.01919,1e-05,3.52472]
[1777399684476,55.99,76150.66,0.1,-0.01922,1e-05,3.52948]
[1777399689511,55.98,76150.74,0.1,-0.01922,1e-05,3.52877]
[1777399694545,55.98,76147.8,0.1,-0.01925,1e-05,3.53317]
[1777399699581,55.98,76138.1,0.1,-0.01935,1e-05,3.54887]
[1777399704616,55.98,76127.67,0.1,-0.01946,1e-05,3.56575]
[1777399709651,55.97,76128.42,0.1,-0.01945,1e-05,3.56359]
[1777399714685,55.97,76137.92,0.1,-0.01933,1e-05,3.54474]
[1777399719721,55.97,76142.34,0.1,-0.01927,1e-05,3.53659]
[1777399724756,55.96,76142.74,0.1,-0.01926,1e-05,3.5353]
[1777399730798,55.96,76142.91,0.1,-0.01926,1e-05,3.53429]
[1777399736840,55.96,76148.96,0.1,-0.01919,1e-05,3.52331]
[1777399741875,55.96,76152.32,0.1,-0.01915,1e-05,3.51719]
[1777399746910,55.95,76154.16,0.1,-0.01912,1e-05,3.51363]
[1777399751945,55.95,76159.73,0.1,-0.01906,1e-05,3.50386]
[1777399756981,55.95,76161.34,0.1,-0.01904,1e-05,3.50081]
[1777399762016,55.95,76170.59,0.1,-0.01893,1e-05,3.48515]
[1777399767051,55.95,76169.39,0.1,-0.01895,1e-05,3.48696]
[1777399772085,55.95,76161.31,0.1,-0.01902,1e-05,3.49845]
[1777399777120,55.95,76164.29,0.1,-0.01899,1e-05,3.49316]
[1777399782156,55.95,76176.36,0.1,-0.01886,1e-05,3.47283]
[1777399788197,55.95,76176.58,0.1,-0.01885,1e-05,3.47239]
[1777399793233,55.95,76172.43,0.1,-0.0189,1e-05,3.47918]
[1777399798268,55.95,76170.16,0.1,-0.01892,1e-05,3.4828]
[1777399803303,55.94,76164.69,0.1,-0.01898,1e-05,3.49172]
[1777399808338,55.94,76162.25,0.1,-0.01901,1e-05,3.49552]
[1777399813645,55.94,76160.28,0.1,-0.01903,1e-05,3.49857]
[1777399819417,55.94,76163.71,0.1,-0.01899,1e-05,3.49241]
[1777399824452,55.94,76159.75,0.1,-0.01903,1e-05,3.49874]
[1777399829487,55.94,76159.85,0.1,-0.01902,1e-05,3.49825]
[1777399834522,55.94,76159.43,0.1,-0.01902,1e-05,3.49688]
[1777399839557,55.94,76160.23,0.1,-0.01901,1e-05,3.49525]
[1777399845600,55.93,76159.56,0.1,-0.01901,1e-05,3.49602]
[1777399848621,55.93,76140.0,0.1,-0.01923,1e-05,3.52862]
[1777399851998,55.93,76133.42,0.1,-0.0193,1e-05,3.53938]
[1777399857690,55.93,76134.66,0.1,-0.01928,1e-05,3.53645]
[1777399862725,55.93,76135.51,0.1,-0.01926,1e-05,3.53434]
[1777399862943,55.93,76135.51,0.1,-0.01926,1e-05,3.53434]
[1777399868766,55.92,76136.45,0.1,-0.01925,1e-05,3.53196]
[1777399874809,55.92,76137.99,0.1,-0.01923,1e-05,3.52859]
[1777399879845,55.92,76134.0,0.1,-0.01927,1e-05,3.53469]
[1777399884879,55.92,76133.7,0.1,-0.01927,1e-05,3.5344]
[1777399885854,55.92,76133.7,0.1,-0.01927,1e-05,3.5344]
[1777399890747,55.91,76133.37,0.1,-0.01926,1e-05,3.53427]
[1777399895121,55.91,76132.55,0.1,-0.01926,1e-05,3.53321]
[1777399900991,55.91,76133.11,0.1,-0.01925,1e-05,3.53145]
[1777399906027,55.9,76132.85,0.1,-0.01925,1e-05,3.53122]
[1777399911061,55.9,76134.48,0.1,-0.01922,1e-05,3.52781]
[1777399916097,55.9,76130.13,0.1,-0.01927,1e-05,3.5345]
[1777399921131,55.9,76129.73,0.1,-0.01927,1e-05,3.53447]
[1777399926167,55.89,76130.62,0.1,-0.01925,1e-05,3.53228]
[1777399931202,55.89,76130.39,0.1,-0.01925,1e-05,3.53199]
[1777399936907,55.89,76129.86,0.1,-0.01926,1e-05,3.53248]
[1777399942279,55.89,76123.62,0.1,-0.01932,1e-05,3.54191]
[1777399947314,55.88,76124.52,0.1,-0.0193,1e-05,3.53961]
[1777399952349,55.88,76124.99,0.1,-0.01928,1e-05,3.53628]
[1777399957385,55.88,76129.39,0.1,-0.01923,1e-05,3.52817]
[1777399959816,55.88,76129.36,0.1,-0.01923,1e-05,3.52809]
[1777399965441,55.87,76131.82,0.1,-0.0192,1e-05,3.52308]
[1777399978532,55.87,76131.45,0.1,-0.01919,1e-05,3.52216]
[1777399983567,55.87,76128.61,0.1,-0.01922,1e-05,3.52635]
[1777399988602,55.86,76129.44,0.1,-0.01921,1e-05,3.52433]
[1777399994644,55.86,76129.52,0.1,-0.0192,1e-05,3.52346]
[1777399995593,55.86,76129.52,0.1,-0.0192,1e-05,3.52346]
[1777400000686,55.86,76128.91,0.1,-0.0192,1e-05,3.52376]
[1777400007087,55.86,76128.82,0.1,-0.0192,1e-05,3.52319]
[1777400012774,55.85,76130.87,0.1,-0.01916,1e-05,3.51724]
[1777400017809,55.85,76133.28,0.1,-0.01913,1e-05,3.51265]
[1777400022845,55.85,76132.51,0.1,-0.01914,1e-05,3.51346]
[1777400027883,55.85,76125.29,0.1,-0.01921,1e-05,3.5251]
[1777400028339,55.85,76125.29,0.1,-0.01921,1e-05,3.5251]
[1777400029931,55.85,76136.9,0.1,-0.01909,1e-05,3.50542]
[1777400035939,55.84,76144.09,0.1,-0.019,1e-05,3.49284]
[1777400040974,55.84,76159.55,0.1,-0.01883,1e-05,3.46672]
[1777400052051,55.84,76158.37,0.1,-0.01884,1e-05,3.46856]
[1777400057085,55.84,76155.73,0.1,-0.01887,1e-05,3.47288]
[1777400062165,55.84,76148.36,0.1,-0.01895,1e-05,3.48509]
[1777400068163,55.84,76146.84,0.1,-0.01897,1e-05,3.48736]
[1777400073199,55.84,76142.68,0.1,-0.019,1e-05,3.49229]
[1777400078233,55.84,76142.77,0.1,-0.019,1e-05,3.49186]
[1777400085283,55.84,76142.79,0.1,-0.019,1e-05,3.49143]
[1777400092332,55.84,76134.32,0.1,-0.01909,1e-05,3.50523]
[1777400097884,55.83,76129.45,0.1,-0.01914,1e-05,3.51307]
[1777400103409,55.83,76133.08,0.1,-0.01909,1e-05,3.50631]
[1777400108444,55.83,76141.22,0.1,-0.019,1e-05,3.49224]
[1777400114486,55.83,76137.97,0.1,-0.01903,1e-05,3.49729]
[1777400119521,55.83,76132.95,0.1,-0.01909,1e-05,3.50531]
[1777400120226,55.83,76132.95,0.1,-0.01909,1e-05,3.50531]
[1777400125562,55.83,76135.72,0.1,-0.01905,1e-05,3.50014]
[1777400130598,55.82,76135.49,0.1,-0.01905,1e-05,3.50012]
[1777400135633,55.82,76134.38,0.1,-0.01905,1e-05,3.49984]
[1777400140667,55.82,76135.49,0.1,-0.01904,1e-05,3.49758]
[1777400145703,55.82,76148.87,0.1,-0.01889,1e-05,3.47496]
[1777400150739,55.82,76155.54,0.1,-0.01882,1e-05,3.46369]
[1777400155774,55.82,76158.55,0.1,-0.01878,1e-05,3.45865]
[1777400160809,55.82,76150.0,0.1,-0.01888,1e-05,3.47285]
[1777400165844,55.82,76152.21,0.1,-0.01885,1e-05,3.46902]
[1777400170880,55.82,76152.25,0.1,-0.01885,1e-05,3.46885]
[1777400173004,55.82,76152.2,0.1,-0.01885,1e-05,3.46891]
[1777400175102,55.82,76171.0,0.1,-0.01865,1e-05,3.43762]
[1777400177489,55.82,76169.77,0.1,-0.01866,1e-05,3.43976]
[1777400182968,55.82,76170.21,0.1,-0.01866,1e-05,3.43925]
[1777400188007,55.82,76180.4,0.1,-0.01855,1e-05,3.42259]
[1777400193038,55.82,76182.23,0.1,-0.01852,1e-05,3.41819]
[1777400198074,55.82,76179.05,0.1,-0.01856,1e-05,3.42382]
[1777400203109,55.82,76169.34,0.1,-0.01867,1e-05,3.44022]
[1777400207227,55.82,76167.19,0.1,-0.01869,1e-05,3.4439]
[1777400209123,55.82,76181.87,0.1,-0.01853,1e-05,3.41967]
[1777400214188,55.83,76183.52,0.1,-0.01852,1e-05,3.41736]
[1777400219223,55.83,76178.92,0.1,-0.01857,1e-05,3.42531]
[1777400224258,55.83,76180.44,0.1,-0.01855,1e-05,3.42313]
[1777400229293,55.83,76187.33,0.1,-0.01848,1e-05,3.4121]
[1777400234329,55.83,76188.03,0.1,-0.01848,1e-05,3.41137]
[1777400239364,55.83,76178.73,0.1,-0.01858,1e-05,3.42709]
[1777400244401,55.83,76180.34,0.1,-0.01856,1e-05,3.4247]
[1777400249436,55.84,76178.65,0.1,-0.01858,1e-05,3.42777]
[1777400254471,55.84,76183.14,0.1,-0.01853,1e-05,3.41891]
[1777400260513,55.84,76184.46,0.1,-0.01852,1e-05,3.41714]
[1777400265547,55.84,76183.08,0.1,-0.01853,1e-05,3.41976]
[1777400270583,55.84,76181.73,0.1,-0.01855,1e-05,3.4223]
[1777400274627,55.84,76180.9,0.1,-0.01856,1e-05,3.42386]
[1777400280655,55.85,76172.69,0.1,-0.01866,1e-05,3.43863]
[1777400285690,55.85,76175.13,0.1,-0.01864,1e-05,3.43547]
[1777400290725,55.85,76174.2,0.1,-0.01865,1e-05,3.43791]
[1777400295759,55.86,76174.74,0.1,-0.01865,1e-05,3.43789]
[1777400301366,55.86,76174.38,0.1,-0.01866,1e-05,3.43921]
[1777400301593,55.86,76173.7,0.1,-0.01867,1e-05,3.44051]
[1777400302178,55.86,76173.7,0.1,-0.01867,1e-05,3.44051]
[1777400302184,55.86,76194.37,0.1,-0.01845,1e-05,3.40657]
[1777400304415,55.86,76189.5,0.1,-0.0185,1e-05,3.41504]
[1777400308951,55.87,76186.48,0.1,-0.01854,1e-05,3.42085]
[1777400310582,55.87,76192.02,0.1,-0.01848,1e-05,3.41213]
[1777400315901,55.87,76191.15,0.1,-0.01849,1e-05,3.41313]
[1777400321426,55.88,76190.94,0.1,-0.0185,1e-05,3.41454]
[1777400326979,55.88,76192.59,0.1,-0.01849,1e-05,3.41241]
[1777400332018,55.88,76198.11,0.1,-0.01843,1e-05,3.40378]
[1777400337059,55.88,76193.85,0.1,-0.01848,1e-05,3.41122]
[1777400342095,55.88,76188.5,0.1,-0.01854,1e-05,3.4204]
[1777400347131,55.88,76192.37,0.1,-0.0185,1e-05,3.41437]
[1777400348499,55.88,76197.34,0.1,-0.01845,1e-05,3.40627]
[1777400354180,55.89,76200.64,0.1,-0.01841,1e-05,3.40143]
[1777400359214,55.89,76201.44,0.1,-0.01841,1e-05,3.40063]
[1777400364250,55.89,76202.89,0.1,-0.0184,1e-05,3.39876]
[1777400369284,55.89,76202.5,0.1,-0.0184,1e-05,3.39992]
[1777400373271,55.89,76202.48,0.1,-0.0184,1e-05,3.39842]
[1777400378348,55.9,76196.19,0.1,-0.01847,1e-05,3.40944]
[1777400383383,55.9,76197.53,0.1,-0.01846,1e-05,3.40764]
[1777400388417,55.9,76200.41,0.1,-0.01843,1e-05,3.40342]
[1777400393453,55.9,76201.3,0.1,-0.01842,1e-05,3.4024]
[1777400398487,55.9,76200.07,0.1,-0.01844,1e-05,3.40487]
[1777400403523,55.9,76200.11,0.1,-0.01844,1e-05,3.40524]
[1777400408558,55.91,76209.31,0.1,-0.01835,1e-05,3.39066]
[1777400414147,55.91,76211.53,0.1,-0.01832,1e-05,3.38749]
[1777400421649,55.91,76207.12,0.1,-0.01838,1e-05,3.39576]
[1777400426684,55.91,76192.39,0.1,-0.01854,1e-05,3.42032]
[1777400427536,55.91,76192.39,0.1,-0.01854,1e-05,3.42032]
[1777400432728,55.92,76190.48,0.1,-0.01855,1e-05,3.42212]
[1777400437763,55.92,76189.85,0.1,-0.01856,1e-05,3.42343]
[1777400442798,55.92,76190.39,0.1,-0.01856,1e-05,3.42277]
[1777400448556,55.92,76188.04,0.1,-0.01858,1e-05,3.42686]
[1777400453875,55.92,76188.59,0.1,-0.01858,1e-05,3.42619]
[1777400458911,55.92,76189.19,0.1,-0.01857,1e-05,3.42539]
[1777400463946,55.92,76188.75,0.1,-0.01858,1e-05,3.42631]
[1777400468981,55.92,76192.21,0.1,-0.01854,1e-05,3.42079]
[1777400474016,55.92,76196.41,0.1,-0.0185,1e-05,3.41414]
[1777400479051,55.92,76195.56,0.1,-0.01851,1e-05,3.41583]
[1777400486100,55.93,76194.58,0.1,-0.01852,1e-05,3.41782]
[1777400491135,55.93,76193.02,0.1,-0.01853,1e-05,3.41891]
[1777400496173,55.93,76194.04,0.1,-0.01852,1e-05,3.4175]
[1777400501208,55.93,76174.55,0.1,-0.01874,1e-05,3.44985]
[1777400501611,55.93,76174.55,0.1,-0.01874,1e-05,3.44985]
[1777400507250,55.93,76181.7,0.1,-0.01866,1e-05,3.438]
[1777400512285,55.93,76183.07,0.1,-0.01864,1e-05,3.43583]
[1777400512621,55.93,76183.07,0.1,-0.01864,1e-05,3.43583]
[1777400513650,55.93,76185.74,0.1,-0.01862,1e-05,3.43144]
[1777400514299,55.93,76206.52,0.1,-0.01839,1e-05,3.39728]
[1777400515175,55.93,76206.52,0.1,-0.01839,1e-05,3.39728]
[1777400515522,55.93,76206.52,0.1,-0.01839,1e-05,3.39728]
[1777400521347,55.93,76207.38,0.1,-0.01839,1e-05,3.39655]
[1777400526383,55.93,76207.44,0.1,-0.01839,1e-05,3.39692]
[1777400531418,55.93,76207.14,0.1,-0.0184,1e-05,3.39788]
[1777400536452,55.94,76208.6,0.1,-0.01838,1e-05,3.39596]
[1777400541257,55.94,76207.0,0.1,-0.0184,1e-05,3.39887]
[1777400543793,55.94,76206.06,0.1,-0.01841,1e-05,3.40068]
[1777400549544,55.94,76207.61,0.1,-0.0184,1e-05,3.39878]
[1777400551730,55.94,76206.83,0.1,-0.0184,1e-05,3.39852]
[1777400553819,55.94,76204.75,0.1,-0.01843,1e-05,3.40212]
[1777400557329,55.94,76206.05,0.1,-0.01841,1e-05,3.40035]
[1777400562634,55.95,76202.85,0.1,-0.01845,1e-05,3.40615]
[1777400567670,55.95,76200.27,0.1,-0.01848,1e-05,3.41079]
[1777400572705,55.95,76196.69,0.1,-0.01852,1e-05,3.41701]
[1777400577739,55.95,76196.93,0.1,-0.01852,1e-05,3.41691]
[1777400582775,55.95,76195.29,0.1,-0.01854,1e-05,3.41987]
[1777400587813,55.95,76208.58,0.1,-0.0184,1e-05,3.39832]
[1777400588940,55.95,76208.58,0.1,-0.0184,1e-05,3.39832]
[1777400588952,55.95,76208.58,0.1,-0.0184,1e-05,3.39832]
[1777400592697,55.95,76209.19,0.1,-0.0184,1e-05,3.39764]
[1777400597898,55.96,76219.73,0.1,-0.01829,1e-05,3.38119]
[1777400602933,55.96,76211.83,0.1,-0.01838,1e-05,3.39467]
[1777400607968,55.96,76219.35,0.1,-0.0183,1e-05,3.38291]
[1777400609982,55.96,76240.51,0.1,-0.01808,1e-05,3.34878]
[1777400615024,55.97,76236.13,0.1,-0.01812,1e-05,3.35504]
[1777400620059,55.97,76234.58,0.1,-0.01814,1e-05,3.35841]
[1777400625094,55.97,76234.9,0.1,-0.01814,1e-05,3.35871]
[1777400630129,55.98,76238.18,0.1,-0.01811,1e-05,3.35423]
[1777400635164,55.98,76237.7,0.1,-0.01812,1e-05,3.35585]
[1777400640201,55.98,76237.16,0.1,-0.01814,1e-05,3.35756]
[1777400645235,55.98,76237.36,0.1,-0.01814,1e-05,3.35806]
[1777400650272,55.99,76237.41,0.1,-0.01814,1e-05,3.35878]
[1777400655307,55.99,76236.35,0.1,-0.01816,1e-05,3.36129]
[1777400660342,55.99,76242.59,0.1,-0.0181,1e-05,3.35201]
[1777400667391,56.0,76242.61,0.1,-0.01811,1e-05,3.35317]
[1777400672426,56.0,76242.6,0.1,-0.0181,1e-05,3.35231]
[1777400681489,56.01,76243.04,0.1,-0.01811,1e-05,3.35312]
[1777400686524,56.01,76243.87,0.1,-0.0181,1e-05,3.35262]
[1777400691559,56.01,76236.62,0.1,-0.01819,1e-05,3.36517]
[1777400696594,56.02,76236.39,0.1,-0.01819,1e-05,3.36626]
[1777400698282,56.02,76235.35,0.1,-0.01821,1e-05,3.36809]
[1777400699062,56.02,76251.22,0.1,-0.01804,1e-05,3.34252]
[1777400700653,56.02,76258.08,0.1,-0.01797,1e-05,3.33159]
[1777400701114,56.02,76256.41,0.1,-0.01799,1e-05,3.33446]
[1777400704299,56.02,76259.53,0.1,-0.01796,1e-05,3.33004]
[1777400706826,56.02,76263.51,0.1,-0.01792,1e-05,3.32405]
[1777400716736,56.03,76265.24,0.1,-0.01792,1e-05,3.32363]
[1777400721770,56.04,76258.01,0.1,-0.018,1e-05,3.33631]
[1777400726805,56.04,76251.5,0.1,-0.01807,1e-05,3.34798]
[1777400731840,56.04,76242.34,0.1,-0.01817,1e-05,3.3619]
[1777400736875,56.05,76240.58,0.1,-0.01819,1e-05,3.36547]
[1777400741910,56.05,76233.41,0.1,-0.01827,1e-05,3.37775]
[1777400746950,56.05,76230.79,0.1,-0.0183,1e-05,3.38257]
[1777400751985,56.05,76231.0,0.1,-0.0183,1e-05,3.38275]
[1777400757021,56.06,76230.58,0.1,-0.01831,1e-05,3.38395]
[1777400762056,56.06,76231.48,0.1,-0.0183,1e-05,3.38301]
[1777400767091,56.06,76231.94,0.1,-0.0183,1e-05,3.38276]
[1777400769030,56.06,76231.76,0.1,-0.0183,1e-05,3.38316]
[1777400769828,56.06,76231.76,0.1,-0.0183,1e-05,3.38316]
[1777400778609,56.06,76218.82,0.1,-0.01844,1e-05,3.40479]
[1777400784210,56.07,76223.36,0.1,-0.0184,1e-05,3.39806]
[1777400789244,56.07,76226.78,0.1,-0.01837,1e-05,3.39288]
[1777400794280,56.07,76228.89,0.1,-0.01834,1e-05,3.38817]
[1777400795956,56.07,76229.19,0.1,-0.01834,1e-05,3.38778]
[1777400801957,56.07,76234.45,0.1,-0.01828,1e-05,3.37991]
[1777400807371,56.07,76223.81,0.1,-0.0184,1e-05,3.39783]
[1777400812406,56.08,76219.93,0.1,-0.01845,1e-05,3.40454]
[1777400817441,56.08,76219.82,0.1,-0.01845,1e-05,3.40505]
[1777400822476,56.08,76220.04,0.1,-0.01845,1e-05,3.40499]
[1777400827511,56.08,76221.2,0.1,-0.01844,1e-05,3.40341]
[1777400833553,56.08,76225.5,0.1,-0.01839,1e-05,3.39684]
[1777400838588,56.08,76225.98,0.1,-0.01839,1e-05,3.39645]
[1777400843623,56.08,76230.43,0.1,-0.01835,1e-05,3.38962]
[1777400848658,56.09,76236.19,0.1,-0.01829,1e-05,3.3807]
[1777400853693,56.09,76244.14,0.1,-0.0182,1e-05,3.36662]
[1777400858730,56.09,76235.9,0.1,-0.01829,1e-05,3.38067]
[1777400863764,56.09,76233.65,0.1,-0.01832,1e-05,3.38488]
[1777400868800,56.09,76230.55,0.1,-0.01835,1e-05,3.3904]
[1777400873835,56.1,76226.19,0.1,-0.0184,1e-05,3.39797]
[1777400878870,56.1,76223.24,0.1,-0.01844,1e-05,3.40317]
[1777400883905,56.1,76209.79,0.1,-0.01858,1e-05,3.42549]
[1777400889947,56.1,76208.22,0.1,-0.0186,1e-05,3.42822]
[1777400890084,56.1,76208.22,0.1,-0.0186,1e-05,3.42822]
[1777400896058,56.1,76202.83,0.1,-0.01866,1e-05,3.43718]
[1777400901699,56.1,76203.04,0.1,-0.01866,1e-05,3.43685]
[1777400907067,56.1,76203.66,0.1,-0.01865,1e-05,3.43583]
[1777400912101,56.1,76203.66,0.1,-0.01864,1e-05,3.43408]
[1777400917136,56.1,76201.62,0.1,-0.01866,1e-05,3.43746]
[1777400922171,56.1,76199.8,0.1,-0.01868,1e-05,3.44043]
[1777400927206,56.1,76201.16,0.1,-0.01867,1e-05,3.43813]
[1777400932241,56.1,76205.52,0.1,-0.01862,1e-05,3.43092]
[1777400939289,56.1,76206.22,0.1,-0.01861,1e-05,3.42985]
[1777400944325,56.1,76207.95,0.1,-0.0186,1e-05,3.42708]
[1777400950112,56.1,76207.18,0.1,-0.01861,1e-05,3.42845]
[1777400955401,56.1,76208.35,0.1,-0.01859,1e-05,3.42666]
[1777400960437,56.1,76208.52,0.1,-0.01859,1e-05,3.4265]
[1777400965472,56.1,76208.56,0.1,-0.01859,1e-05,3.42655]
[1777400970507,56.1,76208.15,0.1,-0.0186,1e-05,3.42734]
[1777400983598,56.1,76208.52,0.1,-0.01859,1e-05,3.42534]
[1777400987966,56.1,76208.74,0.1,-0.01859,1e-05,3.42506]
[1777400988853,56.1,76217.42,0.1,-0.01849,1e-05,3.41083]
[1777400993000,56.11,76220.68,0.1,-0.01846,1e-05,3.40576]
[1777400998768,56.11,76221.13,0.1,-0.01846,1e-05,3.40548]
[1777401003803,56.11,76222.0,0.1,-0.01845,1e-05,3.40439]
[1777401008838,56.11,76222.37,0.1,-0.01845,1e-05,3.40413]
[1777401013873,56.11,76225.94,0.1,-0.01841,1e-05,3.39867]
[1777401018908,56.11,76230.58,0.1,-0.01837,1e-05,3.39153]
[1777401023943,56.11,76229.41,0.1,-0.01838,1e-05,3.39392]
[1777401029458,56.12,76230.33,0.1,-0.01837,1e-05,3.39269]
[1777401030332,56.12,76228.68,0.1,-0.01839,1e-05,3.39566]
[1777401035361,56.12,76233.46,0.1,-0.01834,1e-05,3.3867]
[1777401041168,56.12,76231.22,0.1,-0.01836,1e-05,3.39075]
[1777401051132,56.12,76233.34,0.1,-0.01835,1e-05,3.38834]
[1777401058181,56.13,76230.97,0.1,-0.01838,1e-05,3.39299]
[1777401063216,56.13,76229.28,0.1,-0.0184,1e-05,3.39617]
[1777401068251,56.13,76224.87,0.1,-0.01845,1e-05,3.40375]
[1777401072975,56.13,76221.63,0.1,-0.01848,1e-05,3.40924]
[1777401078322,56.13,76209.22,0.1,-0.01862,1e-05,3.4298]
[1777401083357,56.13,76207.06,0.1,-0.01864,1e-05,3.43341]
[1777401088391,56.13,76207.12,0.1,-0.01864,1e-05,3.43336]
[1777401093427,56.13,76211.87,0.1,-0.01858,1e-05,3.4239]
[1777401098462,56.13,76211.68,0.1,-0.01858,1e-05,3.42437]
[1777401103497,56.13,76212.68,0.1,-0.01857,1e-05,3.42288]
[1777401108532,56.13,76208.87,0.1,-0.01862,1e-05,3.42926]
[1777401113566,56.14,76205.0,0.1,-0.01866,1e-05,3.43571]
[1777401118603,56.14,76203.84,0.1,-0.01867,1e-05,3.43764]
[1777401123637,56.14,76209.91,0.1,-0.01861,1e-05,3.42772]
[1777401128673,56.14,76209.42,0.1,-0.01861,1e-05,3.42863]
[1777401133708,56.14,76209.44,0.1,-0.01861,1e-05,3.42869]
[1777401138743,56.14,76205.47,0.1,-0.01866,1e-05,3.43529]
[1777401143777,56.14,76203.05,0.1,-0.01868,1e-05,3.43929]
[1777401148813,56.14,76195.94,0.1,-0.01876,1e-05,3.45097]
[1777401153848,56.14,76197.24,0.1,-0.01873,1e-05,3.44697]
[1777401158884,56.14,76192.12,0.1,-0.01879,1e-05,3.45534]
[1777401163919,56.13,76185.86,0.1,-0.01886,1e-05,3.4655]
[1777401168953,56.13,76185.39,0.1,-0.01886,1e-05,3.46601]
[1777401173992,56.13,76201.07,0.1,-0.01869,1e-05,3.43989]
[1777401173993,56.13,76201.69,0.1,-0.01868,1e-05,3.43886]
[1777401176544,56.14,76202.61,0.1,-0.01868,1e-05,3.43856]
[1777401176645,56.14,76202.61,0.1,-0.01868,1e-05,3.43916]
[1777401178449,56.14,76202.89,0.1,-0.01869,1e-05,3.43976]
[1777401178550,56.15,76202.89,0.1,-0.01869,1e-05,3.44082]
[1777401184064,56.15,76201.71,0.1,-0.01871,1e-05,3.44274]
[1777401189099,56.15,76190.84,0.1,-0.01882,1e-05,3.46067]
[1777401189898,56.15,76190.84,0.1,-0.01882,1e-05,3.46067]
[1777401190106,56.15,76190.57,0.1,-0.01883,1e-05,3.46108]
[1777401190638,56.15,76190.57,0.1,-0.01883,1e-05,3.46108]
[1777401191134,56.15,76190.57,0.1,-0.01883,1e-05,3.46108]
[1777401193731,56.15,76189.61,0.1,-0.01885,1e-05,3.46436]
[1777401193931,56.15,76189.61,0.1,-0.01885,1e-05,3.46436]
[1777401200176,56.17,76192.79,0.1,-0.01884,1e-05,3.46308]
[1777401205211,56.18,76194.35,0.1,-0.01884,1e-05,3.46331]
[1777401205891,56.18,76194.35,0.1,-0.01884,1e-05,3.46331]
[1777401206218,56.18,76194.46,0.1,-0.01884,1e-05,3.46369]
[1777401211253,56.18,76194.17,0.1,-0.01884,1e-05,3.46217]
[1777401211700,56.18,76194.17,0.1,-0.01884,1e-05,3.46217]
[1777401212259,56.18,76194.11,0.1,-0.01884,1e-05,3.46223]
[1777401212440,56.18,76194.11,0.1,-0.01884,1e-05,3.46223]
[1777401213267,56.18,76193.34,0.1,-0.01885,1e-05,3.46407]
[1777401217523,56.2,76193.86,0.1,-0.01887,1e-05,3.46727]
[1777401219999,56.21,76194.02,0.1,-0.01888,1e-05,3.46903]
[1777401220316,56.21,76193.65,0.1,-0.01889,1e-05,3.47065]
[1777401221180,56.21,76193.65,0.1,-0.01889,1e-05,3.47065]
[1777401221323,56.21,76192.52,0.1,-0.0189,1e-05,3.47247]
[1777401223021,56.21,76193.08,0.1,-0.0189,1e-05,3.47254]
[1777401226024,56.23,76193.05,0.1,-0.01893,1e-05,3.47659]
[1777401228159,56.24,76193.02,0.1,-0.01894,1e-05,3.47863]
[1777401228179,56.24,76193.02,0.1,-0.01894,1e-05,3.47863]
[1777401228372,56.24,76199.8,0.1,-0.01887,1e-05,3.46738]
[1777401228642,56.24,76199.8,0.1,-0.01887,1e-05,3.46738]
[1777401228649,56.24,76199.8,0.1,-0.01887,1e-05,3.46738]
[1777401228661,56.24,76199.8,0.1,-0.01887,1e-05,3.46738]
[1777401229305,56.24,76199.8,0.1,-0.01887,1e-05,3.46738]
[1777401229379,56.24,76219.67,0.1,-0.01865,1e-05,3.4345]
[1777401230115,56.24,76219.67,0.1,-0.01865,1e-05,3.4345]
[1777401230400,56.24,76219.67,0.1,-0.01865,1e-05,3.4345]
[1777401230386,56.24,76221.36,0.1,-0.01864,1e-05,3.43213]
[1777401231071,56.24,76221.36,0.1,-0.01864,1e-05,3.43213]
[1777401231393,56.24,76221.59,0.1,-0.01863,1e-05,3.43176]
[1777401233583,56.24,76221.77,0.1,-0.01863,1e-05,3.43148]
[1777401234280,56.24,76221.77,0.1,-0.01863,1e-05,3.43148]
[1777401241463,56.24,76220.58,0.1,-0.01865,1e-05,3.43409]
[1777401246498,56.24,76221.06,0.1,-0.01864,1e-05,3.43333]
[1777401251532,56.24,76220.52,0.1,-0.01865,1e-05,3.43426]
[1777401256568,56.24,76217.07,0.1,-0.01869,1e-05,3.43994]
[1777401262609,56.24,76216.99,0.1,-0.01869,1e-05,3.44006]
[1777401267645,56.24,76212.5,0.1,-0.01874,1e-05,3.44745]
[1777401273687,56.24,76216.54,0.1,-0.01868,1e-05,3.43901]
[1777401278722,56.24,76220.61,0.1,-0.01864,1e-05,3.43236]
[1777401283758,56.24,76218.41,0.1,-0.01866,1e-05,3.43604]
[1777401288793,56.24,76218.44,0.1,-0.01866,1e-05,3.43603]
[1777401292353,56.24,76217.69,0.1,-0.01867,1e-05,3.43728]
[1777401292365,56.24,76217.59,0.1,-0.01867,1e-05,3.43745]
[1777401293729,56.24,76203.24,0.1,-0.01883,1e-05,3.46113]
[1777401293828,56.24,76196.72,0.1,-0.0189,1e-05,3.47236]
[1777401299027,56.26,76186.11,0.1,-0.01904,1e-05,3.49398]
[1777401304905,56.29,76184.19,0.1,-0.01911,1e-05,3.50394]
[1777401309940,56.3,76185.19,0.1,-0.01913,1e-05,3.50703]
[1777401314975,56.32,76185.99,0.1,-0.01915,1e-05,3.51043]
[1777401320012,56.34,76183.71,0.1,-0.0192,1e-05,3.51889]
[1777401327060,56.36,76181.71,0.1,-0.01927,1e-05,3.52864]
[1777401332096,56.38,76180.02,0.1,-0.01931,1e-05,3.53416]
[1777401337131,56.4,76175.08,0.1,-0.01939,1e-05,3.54684]
[1777401343173,56.42,76175.72,0.1,-0.01941,1e-05,3.55094]
[1777401350222,56.44,76175.72,0.1,-0.01945,1e-05,3.55692]
[1777401353912,56.45,76175.7,0.1,-0.01947,1e-05,3.55949]
[1777401354258,56.45,76216.68,0.1,-0.01902,1e-05,3.49182]
[1777401354763,56.45,76216.68,0.1,-0.01902,1e-05,3.49182]
[1777401355777,56.46,76219.45,0.1,-0.019,1e-05,3.48818]
[1777401356366,56.46,76219.45,0.1,-0.019,1e-05,3.48818]
[1777401356689,56.46,76219.9,0.1,-0.019,1e-05,3.4884]
[1777401358381,56.46,76219.9,0.1,-0.019,1e-05,3.48875]
[1777401358483,56.47,76219.9,0.1,-0.01901,1e-05,3.48971]
[1777401358955,56.47,76219.9,0.1,-0.01901,1e-05,3.48971]
[1777401359296,56.47,76219.91,0.1,-0.01901,1e-05,3.49066]
[1777401359707,56.47,76219.91,0.1,-0.01901,1e-05,3.49066]
[1777401360602,56.48,76219.91,0.1,-0.01902,1e-05,3.49211]
[1777401366344,56.49,76216.77,0.1,-0.01907,1e-05,3.49976]
[1777401371379,56.49,76216.85,0.1,-0.01909,1e-05,3.50202]
[1777401376414,56.5,76220.1,0.1,-0.01907,1e-05,3.49902]
[1777401381449,56.51,76221.27,0.1,-0.01907,1e-05,3.49947]
[1777401386484,56.52,76219.24,0.1,-0.01911,1e-05,3.50522]
[1777401391519,56.53,76219.82,0.1,-0.01911,1e-05,3.50483]
[1777401391856,56.53,76219.82,0.1,-0.01911,1e-05,3.50483]
[1777401392295,56.53,76219.82,0.1,-0.01911,1e-05,3.50483]
[1777401396163,56.54,76220.61,0.1,-0.01911,1e-05,3.50586]
[1777401397103,56.54,76220.61,0.1,-0.01911,1e-05,3.50586]
[1777401401191,56.55,76224.79,0.1,-0.01909,1e-05,3.5017]
[1777401401588,56.55,76223.52,0.1,-0.0191,1e-05,3.50414]
[1777401401974,56.55,76223.52,0.1,-0.0191,1e-05,3.50414]
[1777401402596,56.55,76223.31,0.1,-0.0191,1e-05,3.50435]
[1777401403037,56.55,76223.31,0.1,-0.0191,1e-05,3.50435]
[1777401403603,56.55,76223.18,0.1,-0.01911,1e-05,3.50503]
[1777401408638,56.56,76224.37,0.1,-0.01911,1e-05,3.50544]
[1777401409313,56.56,76224.37,0.1,-0.01911,1e-05,3.50544]
[1777401409645,56.57,76223.79,0.1,-0.01912,1e-05,3.50734]
[1777401410398,56.57,76223.79,0.1,-0.01912,1e-05,3.50734]
[1777401410651,56.57,76223.86,0.1,-0.01912,1e-05,3.50769]
[1777401411063,56.57,76223.86,0.1,-0.01912,1e-05,3.50769]
[1777401411658,56.57,76224.09,0.1,-0.01913,1e-05,3.50823]
[1777401414023,56.58,76224.01,0.1,-0.01913,1e-05,3.50929]
[1777401419715,56.6,76222.94,0.1,-0.01919,1e-05,3.51746]
[1777401424957,56.61,76223.4,0.1,-0.01921,1e-05,3.52031]
[1777401430791,56.64,76222.02,0.1,-0.01926,1e-05,3.52886]
[1777401435827,56.65,76219.48,0.1,-0.01932,1e-05,3.5375]
[1777401440862,56.67,76218.94,0.1,-0.01935,1e-05,3.54272]
[1777401445897,56.69,76226.28,0.1,-0.0193,1e-05,3.53479]
[1777401450932,56.7,76225.08,0.1,-0.01934,1e-05,3.54113]
[1777401455967,56.72,76221.22,0.1,-0.0194,1e-05,3.55007]
[1777401461003,56.74,76221.14,0.1,-0.01943,1e-05,3.55441]
[1777401466038,56.75,76220.6,0.1,-0.01946,1e-05,3.55946]
[1777401471073,56.77,76220.79,0.1,-0.01948,1e-05,3.56324]
[1777401476108,56.78,76220.12,0.1,-0.01952,1e-05,3.56842]
[1777401481143,56.8,76217.64,0.1,-0.01957,1e-05,3.57657]
[1777401486178,56.82,76221.14,0.1,-0.01956,1e-05,3.57465]
[1777401491213,56.83,76221.6,0.1,-0.01958,1e-05,3.57783]
[1777401496249,56.85,76218.57,0.1,-0.01964,1e-05,3.58687]
[1777401501284,56.86,76209.11,0.1,-0.01977,1e-05,3.60656]
[1777401506318,56.87,76205.31,0.1,-0.01983,1e-05,3.61664]
[1777401511353,56.89,76201.75,0.1,-0.01989,1e-05,3.62438]
[1777401517396,56.9,76201.94,0.1,-0.01991,1e-05,3.62822]
[1777401522434,56.92,76202.44,0.1,-0.01993,1e-05,3.63081]
[1777401527469,56.93,76202.34,0.1,-0.01995,1e-05,3.63439]
[1777401533511,56.94,76202.31,0.1,-0.01998,1e-05,3.63848]
[1777401538546,56.96,76196.66,0.1,-0.02006,1e-05,3.65137]
[1777401544588,56.97,76196.54,0.1,-0.02009,1e-05,3.6554]
[1777401555666,57.0,76197.18,0.1,-0.02013,1e-05,3.66123]
[1777401561708,57.01,76195.88,0.1,-0.02017,1e-05,3.66714]
[1777401567749,57.03,76196.48,0.1,-0.02019,1e-05,3.67037]
[1777401576815,57.05,76196.44,0.1,-0.02021,1e-05,3.67403]
[1777401583863,57.06,76197.36,0.1,-0.02023,1e-05,3.67663]
[1777401588898,57.08,76196.2,0.1,-0.02026,1e-05,3.68158]
[1777401595948,57.09,76196.47,0.1,-0.02028,1e-05,3.6852]
[1777401603003,57.11,76196.04,0.1,-0.02032,1e-05,3.68998]
[1777401610054,57.12,76196.36,0.1,-0.02034,1e-05,3.69341]
[1777401617103,57.14,76196.4,0.1,-0.02036,1e-05,3.69729]
[1777401622145,57.15,76194.45,0.1,-0.0204,1e-05,3.7034]
[1777401627180,57.16,76196.45,0.1,-0.0204,1e-05,3.70272]
[1777401632214,57.17,76199.33,0.1,-0.02037,1e-05,3.6987]
[1777401637250,57.18,76197.54,0.1,-0.02041,1e-05,3.70455]
[1777401643292,57.19,76197.27,0.1,-0.02044,1e-05,3.70829]
[1777401648330,57.2,76194.68,0.1,-0.02048,1e-05,3.71542]
[1777401650530,57.2,76194.64,0.1,-0.02049,1e-05,3.71601]
[1777401656386,57.22,76196.29,0.1,-0.02049,1e-05,3.71684]
[1777401662428,57.23,76196.31,0.1,-0.02051,1e-05,3.71994]
[1777401667463,57.24,76195.83,0.1,-0.02054,1e-05,3.72335]
[1777401672498,57.25,76196.21,0.1,-0.02055,1e-05,3.72526]
[1777401677533,57.26,76199.34,0.1,-0.02053,1e-05,3.72243]
[1777401682568,57.27,76197.55,0.1,-0.02057,1e-05,3.72804]
[1777401688611,57.28,76197.23,0.1,-0.02059,1e-05,3.73159]
[1777401693646,57.29,76200.55,0.1,-0.02056,1e-05,3.72653]
[1777401698681,57.3,76198.92,0.1,-0.02059,1e-05,3.73184]
[1777401703716,57.31,76195.93,0.1,-0.02064,1e-05,3.73945]
[1777401708750,57.32,76196.08,0.1,-0.02066,1e-05,3.74159]
[1777401714793,57.33,76196.31,0.1,-0.02067,1e-05,3.74405]
[1777401719829,57.34,76195.99,0.1,-0.02069,1e-05,3.74695]
[1777401724863,57.35,76188.82,0.1,-0.02079,1e-05,3.76164]
[1777401730681,57.35,76187.47,0.1,-0.02082,1e-05,3.76615]
[1777401735940,57.36,76187.79,0.1,-0.02083,1e-05,3.76816]
[1777401740974,57.37,76188.98,0.1,-0.02084,1e-05,3.76865]
[1777401746010,57.38,76187.15,0.1,-0.02087,1e-05,3.77392]
[1777401751045,57.39,76187.51,0.1,-0.02087,1e-05,3.7735]
[1777401756908,57.39,76187.47,0.1,-0.02088,1e-05,3.7748]
[1777401762122,57.41,76187.87,0.1,-0.0209,1e-05,3.77736]
[1777401767156,57.41,76192.05,0.1,-0.02086,1e-05,3.77213]
[1777401772192,57.42,76191.81,0.1,-0.02088,1e-05,3.7746]
[1777401777226,57.43,76189.34,0.1,-0.02092,1e-05,3.78088]
[1777401782263,57.44,76177.37,0.1,-0.02107,1e-05,3.8036]
[1777401787298,57.44,76175.36,0.1,-0.02111,1e-05,3.80883]
[1777401792909,57.45,76172.05,0.1,-0.02115,1e-05,3.81596]
[1777401800651,57.45,76171.38,0.1,-0.02117,1e-05,3.81906]
[1777401809452,57.47,76169.74,0.1,-0.02122,1e-05,3.82559]
[1777401814487,57.47,76171.68,0.1,-0.02119,1e-05,3.82185]
[1777401819521,57.48,76169.31,0.1,-0.02123,1e-05,3.82751]
[1777401824556,57.48,76166.41,0.1,-0.02128,1e-05,3.83403]
[1777401829592,57.49,76167.6,0.1,-0.02127,1e-05,3.83338]
[1777401834626,57.5,76167.53,0.1,-0.02128,1e-05,3.83493]
[1777401839661,57.5,76167.31,0.1,-0.02129,1e-05,3.83672]
[1777401844698,57.51,76166.38,0.1,-0.02131,1e-05,3.83974]
[1777401849733,57.51,76164.98,0.1,-0.02134,1e-05,3.84354]
[1777401854768,57.52,76163.61,0.1,-0.02136,1e-05,3.84727]
[1777401859803,57.52,76163.89,0.1,-0.02137,1e-05,3.84808]
[1777401864841,57.53,76161.74,0.1,-0.0214,1e-05,3.85313]
[1777401869873,57.53,76164.0,0.1,-0.02138,1e-05,3.85042]
[1777401874908,57.54,76164.7,0.1,-0.02137,1e-05,3.84859]
[1777401879943,57.54,76164.68,0.1,-0.02138,1e-05,3.84991]
[1777401884978,57.54,76164.2,0.1,-0.0214,1e-05,3.85203]
[1777401890013,57.55,76164.22,0.1,-0.02141,1e-05,3.85326]
[1777401897062,57.56,76162.54,0.1,-0.02144,1e-05,3.85795]
[1777401902097,57.56,76153.1,0.1,-0.02156,1e-05,3.87592]
[1777401907132,57.57,76153.18,0.1,-0.02156,1e-05,3.87683]
[1777401912167,57.57,76153.63,0.1,-0.02157,1e-05,3.87708]
[1777401917201,57.57,76153.01,0.1,-0.02158,1e-05,3.87921]
[1777401922237,57.58,76146.0,0.1,-0.02167,1e-05,3.89255]
[1777401928225,57.58,76145.62,0.1,-0.02168,1e-05,3.89394]
[1777401937345,57.59,76143.57,0.1,-0.02171,1e-05,3.89756]
[1777401942379,57.59,76139.53,0.1,-0.02176,1e-05,3.90554]
[1777401947414,57.59,76139.85,0.1,-0.02176,1e-05,3.90575]
[1777401952975,57.59,76139.67,0.1,-0.02177,1e-05,3.90669]
[1777401958491,57.6,76140.06,0.1,-0.02177,1e-05,3.9071]
[1777401961442,57.6,76154.91,0.1,-0.02159,1e-05,3.88117]
[1777401963262,57.6,76171.05,0.1,-0.0214,1e-05,3.853]
[1777401968566,57.61,76168.07,0.1,-0.02145,1e-05,3.85993]
[1777401973600,57.61,76166.99,0.1,-0.02147,1e-05,3.86303]
[1777401975183,57.61,76166.99,0.1,-0.02147,1e-05,3.86303]
[1777401980651,57.62,76171.41,0.1,-0.02143,1e-05,3.85698]
[1777401985686,57.62,76169.82,0.1,-0.02146,1e-05,3.86101]
[1777401990722,57.63,76169.44,0.1,-0.02147,1e-05,3.86286]
[1777401992164,57.63,76169.44,0.1,-0.02147,1e-05,3.86286]
[1777401997771,57.63,76168.29,0.1,-0.02148,1e-05,3.86464]
[1777402003814,57.64,76168.31,0.1,-0.02149,1e-05,3.86599]
[1777402008849,57.64,76168.23,0.1,-0.0215,1e-05,3.86726]
[1777402013884,57.65,76168.73,0.1,-0.0215,1e-05,3.8675]
[1777402017706,57.65,76169.33,0.1,-0.0215,1e-05,3.86711]
[1777402022947,57.65,76170.19,0.1,-0.0215,1e-05,3.86696]
[1777402027982,57.66,76168.13,0.1,-0.02153,1e-05,3.87168]
[1777402033017,57.66,76167.43,0.1,-0.02155,1e-05,3.87398]
[1777402038053,57.67,76167.69,0.1,-0.02155,1e-05,3.87458]
[1777402043086,57.67,76167.59,0.1,-0.02156,1e-05,3.8758]
[1777402048122,57.67,76167.18,0.1,-0.02157,1e-05,3.87756]
[1777402051744,57.68,76168.25,0.1,-0.02155,1e-05,3.8744]
[1777402058192,57.68,76170.95,0.1,-0.02153,1e-05,3.87114]
[1777402063227,57.69,76169.93,0.1,-0.02155,1e-05,3.87401]
[1777402068262,57.69,76169.04,0.1,-0.02157,1e-05,3.87682]
[1777402073296,57.69,76169.17,0.1,-0.02157,1e-05,3.8776]
[1777402078333,57.7,76168.69,0.1,-0.02158,1e-05,3.87944]
[1777402083366,57.7,76169.74,0.1,-0.02158,1e-05,3.87857]
[1777402088402,57.71,76169.71,0.1,-0.02158,1e-05,3.8796]
[1777402093437,57.71,76168.16,0.1,-0.02161,1e-05,3.88327]
[1777402099479,57.71,76166.64,0.1,-0.02163,1e-05,3.88706]
[1777402104513,57.72,76166.79,0.1,-0.02164,1e-05,3.88772]
[1777402109549,57.72,76169.23,0.1,-0.02162,1e-05,3.88434]
[1777402114584,57.72,76169.38,0.1,-0.02161,1e-05,3.88312]
[1777402119619,57.73,76167.88,0.1,-0.02163,1e-05,3.8867]
[1777402124654,57.73,76168.51,0.1,-0.02163,1e-05,3.88652]
[1777402126793,57.73,76168.51,0.1,-0.02163,1e-05,3.88652]
[1777402132710,57.74,76168.62,0.1,-0.02164,1e-05,3.88779]
[1777402133439,57.74,76168.62,0.1,-0.02164,1e-05,3.88779]
[1777402138752,57.74,76168.46,0.1,-0.02165,1e-05,3.88915]
[1777402143787,57.74,76168.69,0.1,-0.02165,1e-05,3.88963]
[1777402148822,57.75,76168.81,0.1,-0.02166,1e-05,3.89031]
[1777402153857,57.75,76168.84,0.1,-0.02166,1e-05,3.89113]
[1777402158891,57.75,76169.11,0.1,-0.02167,1e-05,3.89153]
[1777402163929,57.76,76168.73,0.1,-0.02168,1e-05,3.89307]
[1777402168962,57.76,76168.8,0.1,-0.02168,1e-05,3.89379]
[1777402173997,57.76,76169.11,0.1,-0.02167,1e-05,3.8922]
[1777402179032,57.77,76169.28,0.1,-0.02168,1e-05,3.89276]
[1777402184067,57.77,76169.77,0.1,-0.02168,1e-05,3.89275]
[1777402189102,57.77,76169.61,0.1,-0.02168,1e-05,3.89388]
[1777402194138,57.78,76169.86,0.1,-0.02169,1e-05,3.89427]
[1777402199173,57.78,76169.94,0.1,-0.02169,1e-05,3.89496]
[1777402204208,57.78,76172.26,0.1,-0.02167,1e-05,3.8917]
[1777402204517,57.78,76172.26,0.1,-0.02167,1e-05,3.8917]
[1777402210250,57.79,76172.43,0.1,-0.02167,1e-05,3.89243]
[1777402215528,57.79,76171.06,0.1,-0.02169,1e-05,3.89568]
[1777402221327,57.79,76171.5,0.1,-0.0217,1e-05,3.8959]
[1777402226361,57.8,76171.56,0.1,-0.0217,1e-05,3.8966]
[1777402232405,57.8,76172.57,0.1,-0.02168,1e-05,3.8939]
[1777402236434,57.8,76198.6,0.1,-0.02138,1e-05,3.84895]
[1777402236550,57.8,76198.6,0.1,-0.02138,1e-05,3.84895]
[1777402248519,57.81,76198.68,0.1,-0.0214,1e-05,3.85194]
[1777402253554,57.82,76198.89,0.1,-0.02141,1e-05,3.85276]
[1777402258589,57.82,76196.77,0.1,-0.02144,1e-05,3.85763]
[1777402264631,57.83,76195.97,0.1,-0.02146,1e-05,3.86036]
[1777402269665,57.83,76176.63,0.1,-0.02169,1e-05,3.89526]
[1777402270580,57.83,76176.63,0.1,-0.02169,1e-05,3.89526]
[1777402275709,57.83,76170.29,0.1,-0.02177,1e-05,3.9073]
[1777402280744,57.84,76170.26,0.1,-0.02178,1e-05,3.90806]
[1777402285779,57.84,76170.32,0.1,-0.02178,1e-05,3.90866]
[1777402290814,57.84,76172.76,0.1,-0.02176,1e-05,3.90506]
[1777402291603,57.84,76172.76,0.1,-0.02176,1e-05,3.90506]
[1777402297864,57.85,76173.59,0.1,-0.02175,1e-05,3.90274]
[1777402302899,57.85,76179.4,0.1,-0.02168,1e-05,3.89325]
[1777402307934,57.85,76182.69,0.1,-0.02165,1e-05,3.88835]
[1777402312969,57.86,76184.15,0.1,-0.02164,1e-05,3.88666]
[1777402318004,57.86,76185.22,0.1,-0.02163,1e-05,3.88566]
[1777402323039,57.86,76185.41,0.1,-0.02163,1e-05,3.88622]
[1777402331094,57.87,76185.62,0.1,-0.02164,1e-05,3.88726]
[1777402336129,57.87,76185.99,0.1,-0.02164,1e-05,3.8875]
[1777402341165,57.87,76185.91,0.1,-0.02165,1e-05,3.88851]
[1777402346200,57.88,76184.48,0.1,-0.02167,1e-05,3.89188]
[1777402351235,57.88,76182.95,0.1,-0.02168,1e-05,3.8935]
[1777402356270,57.88,76181.71,0.1,-0.0217,1e-05,3.89649]
[1777402361305,57.89,76176.84,0.1,-0.02177,1e-05,3.9058]
[1777402366339,57.89,76175.47,0.1,-0.02179,1e-05,3.90891]
[1777402366677,57.89,76175.47,0.1,-0.02179,1e-05,3.90891]
[1777402374396,57.89,76173.35,0.1,-0.02182,1e-05,3.91369]
[1777402379432,57.89,76173.0,0.1,-0.02183,1e-05,3.91493]
[1777402384467,57.9,76172.98,0.1,-0.02183,1e-05,3.91558]
[1777402389502,57.9,76172.79,0.1,-0.02184,1e-05,3.91653]
[1777402395544,57.9,76172.73,0.1,-0.02184,1e-05,3.91735]
[1777402400579,57.9,76171.01,0.1,-0.02187,1e-05,3.92095]
[1777402405614,57.91,76171.32,0.1,-0.02187,1e-05,3.92105]
[1777402411656,57.91,76170.27,0.1,-0.02188,1e-05,3.92164]
[1777402418705,57.91,76171.96,0.1,-0.02186,1e-05,3.91939]
[1777402423377,57.91,76173.93,0.1,-0.02184,1e-05,3.91624]
[1777402428775,57.92,76174.81,0.1,-0.02183,1e-05,3.91554]
[1777402434817,57.92,76176.94,0.1,-0.02181,1e-05,3.91257]
[1777402441866,57.92,76176.64,0.1,-0.02182,1e-05,3.91401]
[1777402449922,57.93,76181.49,0.1,-0.02177,1e-05,3.90655]
[1777402454961,57.93,76183.99,0.1,-0.02175,1e-05,3.90289]
[1777402459996,57.93,76184.11,0.1,-0.02175,1e-05,3.90345]
[1777402465031,57.94,76182.45,0.1,-0.02178,1e-05,3.90713]
[1777402470066,57.94,76182.53,0.1,-0.02178,1e-05,3.90772]
[1777402474497,57.94,76217.54,0.1,-0.02136,1e-05,3.84518]
[1777402479702,57.94,76216.82,0.1,-0.02137,1e-05,3.84744]
[1777402486180,57.95,76217.65,0.1,-0.02138,1e-05,3.848]
[1777402491214,57.96,76214.41,0.1,-0.02142,1e-05,3.85484]
[1777402496251,57.96,76213.98,0.1,-0.02144,1e-05,3.85674]
[1777402501287,57.96,76209.31,0.1,-0.0215,1e-05,3.86599]
[1777402506322,57.97,76205.93,0.1,-0.02155,1e-05,3.87291]
[1777402511357,57.97,76205.07,0.1,-0.02156,1e-05,3.87535]
[1777402516392,57.98,76200.11,0.1,-0.02163,1e-05,3.88492]
[1777402521427,57.98,76198.94,0.1,-0.02165,1e-05,3.88779]
[1777402527469,57.98,76201.07,0.1,-0.02163,1e-05,3.88504]
[1777402532504,57.99,76201.09,0.1,-0.02162,1e-05,3.88393]
[1777402540562,57.99,76200.78,0.1,-0.02163,1e-05,3.88579]
[1777402545599,57.99,76200.79,0.1,-0.02164,1e-05,3.88659]
[1777402550634,58.0,76190.44,0.1,-0.02177,1e-05,3.9055]
[1777402555668,58.0,76185.75,0.1,-0.02183,1e-05,3.91434]
[1777402560704,58.0,76186.39,0.1,-0.02182,1e-05,3.91377]
[1777402564742,58.0,76216.53,0.1,-0.02147,1e-05,3.86137]
[1777402569776,58.01,76223.2,0.1,-0.0214,1e-05,3.85073]
[1777402574811,58.01,76223.8,0.1,-0.0214,1e-05,3.8508]
[1777402579846,58.01,76221.1,0.1,-0.02144,1e-05,3.85683]
[1777402584881,58.02,76217.17,0.1,-0.02149,1e-05,3.86471]
[1777402589916,58.02,76214.44,0.1,-0.02153,1e-05,3.87041]
[1777402594953,58.03,76224.66,0.1,-0.02141,1e-05,3.85177]
[1777402599988,58.03,76224.68,0.1,-0.02141,1e-05,3.85285]
[1777402605023,58.03,76226.5,0.1,-0.0214,1e-05,3.85079]
[1777402610058,58.04,76228.67,0.1,-0.02138,1e-05,3.84814]
[1777402615096,58.04,76226.24,0.1,-0.02142,1e-05,3.85348]
[1777402620131,58.05,76222.2,0.1,-0.02147,1e-05,3.86158]
[1777402625166,58.05,76218.15,0.1,-0.02152,1e-05,3.8696]
[1777402630201,58.05,76216.95,0.1,-0.02154,1e-05,3.87261]
[1777402635236,58.06,76212.52,0.1,-0.0216,1e-05,3.88122]
[1777402640271,58.06,76214.74,0.1,-0.02158,1e-05,3.87817]
[1777402645306,58.06,76214.87,0.1,-0.02159,1e-05,3.87878]
[1777402651350,58.07,76215.04,0.1,-0.02158,1e-05,3.8776]
[1777402656385,58.07,76213.92,0.1,-0.0216,1e-05,3.88041]
[1777402661420,58.07,76214.71,0.1,-0.0216,1e-05,3.87987]
[1777402666456,58.08,76214.2,0.1,-0.02161,1e-05,3.88159]
[1777402671889,58.08,76214.15,0.1,-0.02161,1e-05,3.88233]
[1777402678542,58.08,76213.29,0.1,-0.02163,1e-05,3.88509]
[1777402683577,58.09,76213.64,0.1,-0.02163,1e-05,3.88526]
[1777402689619,58.09,76220.59,0.1,-0.02156,1e-05,3.8741]
[1777402694654,58.09,76220.69,0.1,-0.02156,1e-05,3.8748]
[1777402699689,58.1,76224.02,0.1,-0.02153,1e-05,3.86991]
[1777402704724,58.1,76224.35,0.1,-0.02153,1e-05,3.87028]
[1777402709759,58.1,76224.39,0.1,-0.02154,1e-05,3.87115]
[1777402718822,58.11,76225.43,0.1,-0.02152,1e-05,3.86913]
[1777402719732,58.11,76225.43,0.1,-0.02152,1e-05,3.86913]
[1777402724864,58.12,76230.65,0.1,-0.02147,1e-05,3.86118]
[1777402729898,58.12,76230.8,0.1,-0.02147,1e-05,3.86194]
[1777402734940,58.12,76230.08,0.1,-0.02149,1e-05,3.86425]
[1777402739976,58.13,76229.79,0.1,-0.0215,1e-05,3.86596]
[1777402745013,58.13,76227.2,0.1,-0.02154,1e-05,3.87141]
[1777402751055,58.14,76225.71,0.1,-0.02156,1e-05,3.87508]
[1777402757097,58.14,76226.66,0.1,-0.02156,1e-05,3.87444]
[1777402762135,58.14,76226.97,0.1,-0.02156,1e-05,3.87475]
[1777402767173,58.15,76231.76,0.1,-0.02151,1e-05,3.86725]
[1777402772208,58.15,76235.41,0.1,-0.02146,1e-05,3.85996]
[1777402777243,58.15,76236.5,0.1,-0.02146,1e-05,3.85905]
[1777402782278,58.16,76235.41,0.1,-0.02148,1e-05,3.86194]
[1777402787313,58.16,76233.53,0.1,-0.0215,1e-05,3.86616]
[1777402792348,58.16,76229.18,0.1,-0.02156,1e-05,3.87461]
[1777402797383,58.17,76228.98,0.1,-0.02157,1e-05,3.87578]
[1777402802418,58.17,76228.91,0.1,-0.02158,1e-05,3.87673]
[1777402807453,58.17,76228.44,0.1,-0.02159,1e-05,3.87837]
[1777402812487,58.18,76223.54,0.1,-0.02165,1e-05,3.88771]
[1777402817523,58.18,76218.46,0.1,-0.02171,1e-05,3.89728]
[1777402822558,58.18,76224.13,0.1,-0.02165,1e-05,3.88802]
[1777402827593,58.18,76212.2,0.1,-0.0218,1e-05,3.90951]
[1777402832628,58.18,76210.5,0.1,-0.02181,1e-05,3.9111]
[1777402837664,58.19,76206.57,0.1,-0.02186,1e-05,3.91845]
[1777402842700,58.19,76198.66,0.1,-0.02196,1e-05,3.93271]
[1777402846310,58.19,76198.67,0.1,-0.02196,1e-05,3.93285]
[1777402851763,58.19,76191.0,0.1,-0.02205,1e-05,3.94666]
[1777402856802,58.19,76189.66,0.1,-0.02207,1e-05,3.94915]
[1777402861837,58.19,76187.87,0.1,-0.02209,1e-05,3.95243]
[1777402866872,58.19,76188.15,0.1,-0.02209,1e-05,3.95201]
[1777402871907,58.19,76189.81,0.1,-0.02207,1e-05,3.94919]
[1777402874025,58.19,76189.81,0.1,-0.02207,1e-05,3.94919]
[1777402874119,58.19,76189.72,0.1,-0.02207,1e-05,3.94943]
[1777402875089,58.19,76189.72,0.1,-0.02207,1e-05,3.94943]
[1777402879026,58.18,76188.71,0.1,-0.02207,1e-05,3.9494]
[1777402884998,58.17,76189.56,0.1,-0.02203,1e-05,3.94372]
[1777402886088,58.17,76189.56,0.1,-0.02203,1e-05,3.94372]
[1777402890578,58.16,76187.49,0.1,-0.02204,1e-05,3.94443]
[1777402896075,58.14,76189.25,0.1,-0.02198,1e-05,3.9359]
[1777402905138,58.13,76193.06,0.1,-0.0219,1e-05,3.92406]
[1777402908075,58.12,76194.36,0.1,-0.02188,1e-05,3.92011]
[1777402910044,58.12,76194.46,0.1,-0.02187,1e-05,3.91884]
[1777402915208,58.1,76193.42,0.1,-0.02186,1e-05,3.91746]
[1777402919327,58.1,76193.38,0.1,-0.02185,1e-05,3.91593]
[1777402919419,58.1,76193.38,0.1,-0.02185,1e-05,3.9154]
[1777402923018,58.1,76193.45,0.1,-0.02185,1e-05,3.91547]
[1777402928299,58.1,76193.91,0.1,-0.02185,1e-05,3.91536]
[1777402933334,58.1,76193.86,0.1,-0.02185,1e-05,3.91595]
[1777402934963,58.1,76193.86,0.1,-0.02185,1e-05,3.91595]
[1777402940383,58.1,76193.66,0.1,-0.02186,1e-05,3.917]
[1777402948439,58.11,76203.57,0.1,-0.02175,1e-05,3.90053]
[1777402953474,58.11,76203.59,0.1,-0.02174,1e-05,3.89926]
[1777402958509,58.11,76200.74,0.1,-0.02178,1e-05,3.9049]
[1777402964304,58.11,76200.25,0.1,-0.02179,1e-05,3.90625]
[1777402969586,58.12,76196.59,0.1,-0.02184,1e-05,3.9135]
[1777402974621,58.12,76196.75,0.1,-0.02184,1e-05,3.91376]
[1777402979657,58.12,76195.93,0.1,-0.02185,1e-05,3.91572]
[1777402984692,58.12,76195.89,0.1,-0.02186,1e-05,3.9163]
[1777402989727,58.12,76191.65,0.1,-0.02191,1e-05,3.92428]
[1777402994762,58.13,76182.17,0.1,-0.02203,1e-05,3.94137]
[1777402999800,58.13,76172.68,0.1,-0.02214,1e-05,3.95838]
[1777403004834,58.13,76174.89,0.1,-0.02212,1e-05,3.9546]
[1777403010878,58.13,76174.74,0.1,-0.02212,1e-05,3.95504]
[1777403015912,58.13,76175.2,0.1,-0.0221,1e-05,3.95246]
[1777403020950,58.13,76175.2,0.1,-0.02211,1e-05,3.95264]
[1777403025984,58.13,76174.41,0.1,-0.02212,1e-05,3.95421]
[1777403031020,58.13,76173.98,0.1,-0.02212,1e-05,3.95513]
[1777403036055,58.13,76174.13,0.1,-0.02212,1e-05,3.95501]
[1777403041095,58.13,76174.12,0.1,-0.02212,1e-05,3.95517]
[1777403046129,58.13,76174.36,0.1,-0.02212,1e-05,3.95489]
[1777403051166,58.13,76173.25,0.1,-0.02213,1e-05,3.957]
[1777403054156,58.13,76173.23,0.1,-0.02214,1e-05,3.95709]
[1777403060231,58.13,76173.32,0.1,-0.02214,1e-05,3.9571]
[1777403066272,58.13,76172.31,0.1,-0.02215,1e-05,3.95904]
[1777403072315,58.13,76172.68,0.1,-0.02214,1e-05,3.95664]
[1777403077349,58.13,76172.13,0.1,-0.02214,1e-05,3.95774]
[1777403082385,58.14,76172.53,0.1,-0.02214,1e-05,3.95715]
[1777403087419,58.14,76169.45,0.1,-0.02218,1e-05,3.96275]
[1777403092455,58.14,76156.44,0.1,-0.02233,1e-05,3.98584]
[1777403097490,58.13,76155.81,0.1,-0.02234,1e-05,3.98686]
[1777403102524,58.13,76158.12,0.1,-0.02231,1e-05,3.98264]
[1777403107560,58.13,76157.88,0.1,-0.02232,1e-05,3.98301]
[1777403112594,58.13,76151.3,0.1,-0.02239,1e-05,3.99466]
[1777403117630,58.13,76151.43,0.1,-0.02239,1e-05,3.99426]
[1777403122690,58.13,76153.38,0.1,-0.02237,1e-05,3.99064]
[1777403127718,58.13,76155.38,0.1,-0.02234,1e-05,3.98697]
[1777403134768,58.13,76156.05,0.1,-0.02232,1e-05,3.98375]
[1777403140811,58.13,76157.85,0.1,-0.0223,1e-05,3.98048]
[1777403141652,58.13,76157.85,0.1,-0.0223,1e-05,3.98048]
[1777403146852,58.13,76161.97,0.1,-0.02225,1e-05,3.97319]
[1777403151888,58.13,76162.4,0.1,-0.02225,1e-05,3.97247]
[1777403156922,58.13,76162.08,0.1,-0.02225,1e-05,3.97308]
[1777403161958,58.13,76163.34,0.1,-0.02224,1e-05,3.9709]
[1777403166992,58.13,76163.63,0.1,-0.02223,1e-05,3.97045]
[1777403172028,58.13,76163.74,0.1,-0.02223,1e-05,3.97033]
[1777403177062,58.13,76157.89,0.1,-0.0223,1e-05,3.98078]
[1777403183105,58.13,76157.68,0.1,-0.02231,1e-05,3.98113]
[1777403188140,58.13,76157.94,0.1,-0.0223,1e-05,3.98065]
[1777403193175,58.13,76158.66,0.1,-0.02228,1e-05,3.97744]
[1777403198210,58.13,76165.72,0.1,-0.0222,1e-05,3.96491]
[1777403203245,58.13,76164.52,0.1,-0.02221,1e-05,3.96716]
[1777403208280,58.13,76163.27,0.1,-0.02223,1e-05,3.96947]
[1777403213315,58.13,76164.4,0.1,-0.02222,1e-05,3.96754]
[1777403219357,58.13,76164.75,0.1,-0.02221,1e-05,3.96703]
[1777403224392,58.13,76166.3,0.1,-0.02219,1e-05,3.96437]
[1777403229427,58.14,76166.16,0.1,-0.0222,1e-05,3.96474]
[1777403234462,58.14,76170.64,0.1,-0.02214,1e-05,3.95693]
[1777403239542,58.14,76161.18,0.1,-0.02226,1e-05,3.97389]
[1777403245548,58.14,76159.87,0.1,-0.02227,1e-05,3.97625]
[1777403250582,58.14,76159.2,0.1,-0.02228,1e-05,3.97743]
[1777403255618,58.14,76157.83,0.1,-0.02229,1e-05,3.97793]
[1777403260653,58.14,76153.74,0.1,-0.02234,1e-05,3.98516]
[1777403265688,58.14,76156.67,0.1,-0.0223,1e-05,3.97985]
[1777403270722,58.14,76144.82,0.1,-0.02245,1e-05,4.00087]
[1777403275757,58.13,76142.12,0.1,-0.02248,1e-05,4.00543]
[1777403280792,58.13,76141.85,0.1,-0.02248,1e-05,4.00562]
[1777403285828,58.13,76142.03,0.1,-0.02247,1e-05,4.00501]
[1777403292877,58.13,76142.14,0.1,-0.02247,1e-05,4.00443]
[1777403299659,58.13,76142.44,0.1,-0.02247,1e-05,4.00358]
[1777403304962,58.13,76142.54,0.1,-0.02246,1e-05,4.0031]
[1777403313017,58.13,76142.4,0.1,-0.02245,1e-05,4.00104]
[1777403318053,58.13,76138.86,0.1,-0.02249,1e-05,4.00713]
[1777403324366,58.13,76137.22,0.1,-0.02251,1e-05,4.00989]
[1777403330137,58.12,76137.24,0.1,-0.02251,1e-05,4.0093]
[1777403335420,58.12,76136.45,0.1,-0.02252,1e-05,4.01046]
[1777403341214,58.12,76131.31,0.1,-0.02258,1e-05,4.01921]
[1777403346709,58.12,76133.6,0.1,-0.02254,1e-05,4.01472]
[1777403352291,58.12,76136.18,0.1,-0.02251,1e-05,4.00971]
[1777403359312,58.12,76136.13,0.1,-0.02251,1e-05,4.00968]
[1777403364376,58.12,76149.57,0.1,-0.02234,1e-05,3.9852]
[1777403369411,58.12,76149.63,0.1,-0.02234,1e-05,3.98502]
[1777403374668,58.12,76149.95,0.1,-0.02233,1e-05,3.98249]
[1777403381495,58.12,76150.74,0.1,-0.02232,1e-05,3.98102]
[1777403381743,58.12,76150.74,0.1,-0.02232,1e-05,3.98102]
[1777403387537,58.12,76150.94,0.1,-0.02231,1e-05,3.98064]
[1777403393578,58.12,76150.89,0.1,-0.02232,1e-05,3.98071]
[1777403396470,58.12,76150.89,0.1,-0.02232,1e-05,3.98071]
[1777403401635,58.11,76150.86,0.1,-0.02231,1e-05,3.98001]
[1777403406670,58.11,76136.74,0.1,-0.02248,1e-05,4.00424]
[1777403411705,58.11,76136.54,0.1,-0.02247,1e-05,4.00365]
[1777403416740,58.1,76136.93,0.1,-0.02246,1e-05,4.0022]
[1777403421775,58.1,76136.17,0.1,-0.02246,1e-05,4.00245]
[1777403423664,58.1,76136.17,0.1,-0.02246,1e-05,4.00245]
[1777403428824,58.09,76139.75,0.1,-0.02241,1e-05,3.99477]
[1777403433859,58.09,76139.66,0.1,-0.0224,1e-05,3.99215]
[1777403441874,58.09,76139.58,0.1,-0.0224,1e-05,3.99196]
[1777403447209,58.09,76139.86,0.1,-0.02239,1e-05,3.99041]
[1777403454621,58.08,76139.36,0.1,-0.02239,1e-05,3.99045]
[1777403462057,58.08,76139.44,0.1,-0.02238,1e-05,3.9897]
[1777403472835,58.08,76140.53,0.1,-0.02237,1e-05,3.98762]
[1777403478169,58.08,76140.64,0.1,-0.02237,1e-05,3.98734]
[1777403485218,58.08,76146.02,0.1,-0.0223,1e-05,3.97768]
[1777403490253,58.08,76143.91,0.1,-0.02233,1e-05,3.98148]
[1777403495522,58.08,76141.9,0.1,-0.02234,1e-05,3.98314]
[1777403501330,58.08,76136.32,0.1,-0.02241,1e-05,3.99302]
[1777403506367,58.08,76134.36,0.1,-0.02243,1e-05,3.99638]
[1777403511402,58.08,76134.09,0.1,-0.02243,1e-05,3.99669]
[1777403512733,58.08,76134.09,0.1,-0.02243,1e-05,3.99669]
[1777403512790,58.08,76134.91,0.1,-0.02242,1e-05,3.99515]
[1777403518454,58.06,76134.72,0.1,-0.0224,1e-05,3.99219]
[1777403523488,58.05,76138.77,0.1,-0.02233,1e-05,3.9817]
[1777403528524,58.04,76143.48,0.1,-0.02225,1e-05,3.97017]
[1777403535573,58.02,76143.55,0.1,-0.02222,1e-05,3.96577]
[1777403540608,58.01,76144.09,0.1,-0.0222,1e-05,3.96179]
[1777403545643,58.0,76141.25,0.1,-0.02221,1e-05,3.96384]
[1777403550678,57.99,76138.8,0.1,-0.02222,1e-05,3.96521]
[1777403555713,57.98,76139.86,0.1,-0.02218,1e-05,3.95843]
[1777403558872,57.98,76139.8,0.1,-0.02217,1e-05,3.95736]
[1777403558970,57.97,76139.99,0.1,-0.02216,1e-05,3.95585]
[1777403564905,57.97,76136.38,0.1,-0.02221,1e-05,3.96247]
[1777403574846,57.97,76128.47,0.1,-0.0223,1e-05,3.97669]
[1777403581895,57.97,76127.25,0.1,-0.02232,1e-05,3.97892]
[1777403587937,57.97,76127.11,0.1,-0.02232,1e-05,3.97921]
[1777403592971,57.97,76126.68,0.1,-0.02233,1e-05,3.98]
[1777403602053,57.97,76125.61,0.1,-0.02234,1e-05,3.98193]
[1777403607088,57.97,76125.22,0.1,-0.02234,1e-05,3.98261]
[1777403612122,57.97,76117.36,0.1,-0.02243,1e-05,3.9947]
[1777403614873,57.97,76116.85,0.1,-0.02244,1e-05,3.99559]
[1777403614958,57.97,76117.21,0.1,-0.02243,1e-05,3.9949]
[1777403620179,57.96,76120.95,0.1,-0.02236,1e-05,3.98494]
[1777403626221,57.95,76120.62,0.1,-0.02234,1e-05,3.98172]
[1777403631256,57.93,76118.97,0.1,-0.02234,1e-05,3.98153]
[1777403636291,57.92,76118.61,0.1,-0.02233,1e-05,3.97903]
[1777403641967,57.91,76113.67,0.1,-0.02237,1e-05,3.98538]
[1777403646701,57.9,76105.18,0.1,-0.02245,1e-05,3.99734]
[1777403646706,57.9,76105.18,0.1,-0.02245,1e-05,3.99734]
[1777403646952,57.9,76105.18,0.1,-0.02245,1e-05,3.99734]
[1777403647368,57.9,76089.05,0.1,-0.02264,1e-05,4.02508]
[1777403651076,57.89,76085.11,0.1,-0.02268,1e-05,4.03094]
[1777403655633,57.89,76085.36,0.1,-0.02267,1e-05,4.02882]
[1777403659090,57.88,76073.35,0.1,-0.02281,1e-05,4.04942]
[1777403660674,57.88,76074.79,0.1,-0.02279,1e-05,4.04654]
[1777403660715,57.88,76074.79,0.1,-0.02279,1e-05,4.04654]
[1777403667832,57.88,76079.28,0.1,-0.02273,1e-05,4.03782]
[1777403673550,57.88,76082.17,0.1,-0.02268,1e-05,4.03001]
[1777403679593,57.87,76082.91,0.1,-0.02267,1e-05,4.02827]
[1777403682587,57.87,76082.91,0.1,-0.02267,1e-05,4.02827]
[1777403687649,57.87,76076.96,0.1,-0.02274,1e-05,4.03848]
[1777403692683,57.87,76077.76,0.1,-0.02273,1e-05,4.03664]
[1777403697719,57.87,76080.32,0.1,-0.02269,1e-05,4.03164]
[1777403702753,57.87,76080.06,0.1,-0.02269,1e-05,4.03179]
[1777403706782,57.87,76062.49,0.1,-0.02291,1e-05,4.06338]
[1777403711817,57.86,76055.32,0.1,-0.023,1e-05,4.07577]
[1777403716851,57.86,76061.13,0.1,-0.02292,1e-05,4.06447]
[1777403717089,57.86,76061.13,0.1,-0.02292,1e-05,4.06447]
[1777403722894,57.86,76060.38,0.1,-0.02292,1e-05,4.06509]
[1777403727929,57.86,76056.71,0.1,-0.02297,1e-05,4.07114]
[1777403732964,57.85,76057.13,0.1,-0.02294,1e-05,4.06775]
[1777403739006,57.85,76059.89,0.1,-0.0229,1e-05,4.06185]
[1777403744043,57.85,76057.87,0.1,-0.02293,1e-05,4.06493]
[1777403749078,57.85,76056.97,0.1,-0.02293,1e-05,4.06596]
[1777403754113,57.84,76059.0,0.1,-0.0229,1e-05,4.06167]
[1777403757850,57.84,76060.0,0.1,-0.02289,1e-05,4.05962]
[1777403763176,57.84,76058.88,0.1,-0.0229,1e-05,4.0609]
[1777403766065,57.84,76057.52,0.1,-0.02291,1e-05,4.06326]
[1777403771232,57.84,76056.37,0.1,-0.02292,1e-05,4.06458]
[1777403776267,57.84,76055.88,0.1,-0.02293,1e-05,4.06489]
[1777403781302,57.83,76060.79,0.1,-0.02286,1e-05,4.0554]
[1777403786336,57.83,76061.13,0.1,-0.02285,1e-05,4.05428]
[1777403791805,57.83,76066.1,0.1,-0.02279,1e-05,4.04486]
[1777403797413,57.83,76075.52,0.1,-0.02266,1e-05,4.02539]
[1777403798175,57.83,76075.52,0.1,-0.02266,1e-05,4.02539]
[1777403804021,57.83,76082.36,0.1,-0.02257,1e-05,4.01285]
[1777403809498,57.83,76082.06,0.1,-0.02257,1e-05,4.0132]
[1777403816547,57.83,76082.11,0.1,-0.02257,1e-05,4.01292]
[1777403822595,57.83,76083.65,0.1,-0.02255,1e-05,4.01]
[1777403827629,57.83,76094.78,0.1,-0.02241,1e-05,3.98991]
[1777403832664,57.83,76095.65,0.1,-0.0224,1e-05,3.98843]
[1777403837700,57.83,76095.01,0.1,-0.02241,1e-05,3.98965]
[1777403842736,57.83,76100.71,0.1,-0.02234,1e-05,3.9795]
[1777403847771,57.83,76107.41,0.1,-0.02226,1e-05,3.96769]
[1777403852806,57.83,76111.41,0.1,-0.0222,1e-05,3.95893]
[1777403857841,57.83,76111.54,0.1,-0.02221,1e-05,3.95902]
[1777403859300,57.83,76111.55,0.1,-0.02221,1e-05,3.95906]
[1777403865161,57.83,76111.98,0.1,-0.0222,1e-05,3.95804]
[1777403870932,57.83,76124.41,0.1,-0.02204,1e-05,3.93538]
[1777403875967,57.83,76124.09,0.1,-0.02205,1e-05,3.93574]
[1777403882009,57.83,76124.04,0.1,-0.02205,1e-05,3.93557]
[1777403887043,57.83,76132.02,0.1,-0.02195,1e-05,3.92123]
[1777403892079,57.82,76130.38,0.1,-0.02197,1e-05,3.92405]
[1777403897793,57.82,76131.18,0.1,-0.02196,1e-05,3.92257]
[1777403902798,57.82,76132.54,0.1,-0.02194,1e-05,3.92003]
[1777403905834,57.82,76132.61,0.1,-0.02194,1e-05,3.91986]
[1777403905865,57.82,76132.61,0.1,-0.02194,1e-05,3.91986]
[1777403910051,57.83,76126.79,0.1,-0.02201,1e-05,3.93066]
[1777403915239,57.83,76114.38,0.1,-0.02215,1e-05,3.95071]
[1777403920275,57.82,76108.14,0.1,-0.02223,1e-05,3.96141]
[1777403927247,57.82,76108.08,0.1,-0.02222,1e-05,3.96113]
[1777403938046,57.82,76107.73,0.1,-0.02222,1e-05,3.9608]
[1777403943437,57.82,76106.88,0.1,-0.02223,1e-05,3.96145]
[1777403948472,57.81,76100.71,0.1,-0.0223,1e-05,3.972]
[1777403953507,57.81,76098.56,0.1,-0.02232,1e-05,3.97525]
[1777403958542,57.81,76098.2,0.1,-0.02232,1e-05,3.97528]
[1777403963577,57.81,76097.68,0.1,-0.02232,1e-05,3.97558]
[1777403969619,57.8,76096.94,0.1,-0.02233,1e-05,3.97615]
[1777403974655,57.8,76096.57,0.1,-0.02232,1e-05,3.97427]
[1777403979690,57.8,76097.07,0.1,-0.02231,1e-05,3.97277]
[1777403984724,57.8,76107.29,0.1,-0.02218,1e-05,3.95389]
[1777403989740,57.8,76109.59,0.1,-0.02215,1e-05,3.94948]
[1777403994805,57.79,76105.11,0.1,-0.0222,1e-05,3.95698]
[1777403996819,57.79,76103.34,0.1,-0.02222,1e-05,3.95998]
[1777404001082,57.79,76104.51,0.1,-0.0222,1e-05,3.95771]
[1777404006889,57.79,76087.32,0.1,-0.02241,1e-05,3.98774]
[1777404011924,57.79,76084.64,0.1,-0.02244,1e-05,3.99185]
[1777404016959,57.78,76083.82,0.1,-0.02244,1e-05,3.99259]
[1777404024008,57.78,76085.06,0.1,-0.02242,1e-05,3.98936]
[1777404029043,57.78,76085.21,0.1,-0.02242,1e-05,3.9884]
[1777404034077,57.78,76086.79,0.1,-0.02238,1e-05,3.98298]
[1777404040120,57.77,76091.69,0.1,-0.02232,1e-05,3.97349]
[1777404045154,57.77,76091.07,0.1,-0.02232,1e-05,3.97407]
[1777404050190,57.77,76091.77,0.1,-0.02231,1e-05,3.97229]
[1777404055236,57.77,76086.4,0.1,-0.02237,1e-05,3.9814]
[1777404060270,57.77,76084.42,0.1,-0.02239,1e-05,3.98436]
[1777404066313,57.76,76083.5,0.1,-0.0224,1e-05,3.98525]
[1777404071348,57.76,76086.9,0.1,-0.02235,1e-05,3.9785]
[1777404076382,57.76,76087.85,0.1,-0.02234,1e-05,3.97611]
[1777404081418,57.76,76090.59,0.1,-0.0223,1e-05,3.97063]
[1777404086452,57.75,76089.63,0.1,-0.02231,1e-05,3.97184]
[1777404091488,57.75,76087.42,0.1,-0.02232,1e-05,3.97334]
[1777404096523,57.75,76085.99,0.1,-0.02233,1e-05,3.97532]
[1777404101558,57.75,76084.95,0.1,-0.02234,1e-05,3.97659]
[1777404106593,57.74,76084.89,0.1,-0.02234,1e-05,3.97611]
[1777404113642,57.74,76084.87,0.1,-0.02233,1e-05,3.97534]
[1777404118677,57.74,76085.97,0.1,-0.02232,1e-05,3.97281]
[1777404123712,57.74,76086.08,0.1,-0.02231,1e-05,3.97206]
[1777404128747,57.74,76089.99,0.1,-0.02226,1e-05,3.96454]
[1777404133783,57.73,76090.23,0.1,-0.02225,1e-05,3.96365]
[1777404138817,57.73,76090.02,0.1,-0.02225,1e-05,3.96357]
[1777404143851,57.73,76090.65,0.1,-0.02224,1e-05,3.96198]
[1777404149575,57.73,76090.65,0.1,-0.02224,1e-05,3.9618]
[1777404155936,57.73,76102.23,0.1,-0.02208,1e-05,3.93833]
[1777404160971,57.73,76110.79,0.1,-0.02198,1e-05,3.92291]
[1777404166008,57.73,76112.1,0.1,-0.02196,1e-05,3.92049]
[1777404171044,57.73,76112.83,0.1,-0.02195,1e-05,3.91915]
[1777404177086,57.73,76112.71,0.1,-0.02195,1e-05,3.91931]
[1777404182121,57.73,76117.91,0.1,-0.02189,1e-05,3.9101]
[1777404187156,57.73,76120.71,0.1,-0.02186,1e-05,3.90521]
[1777404192191,57.73,76110.11,0.1,-0.02199,1e-05,3.92408]
[1777404197305,57.73,76112.01,0.1,-0.02196,1e-05,3.92062]
[1777404203268,57.73,76114.73,0.1,-0.02193,1e-05,3.91576]
[1777404210317,57.73,76114.53,0.1,-0.02193,1e-05,3.91607]
[1777404220854,57.73,76113.92,0.1,-0.02193,1e-05,3.91522]
[1777404226429,57.73,76120.48,0.1,-0.02185,1e-05,3.9035]
[1777404231464,57.73,76115.47,0.1,-0.02191,1e-05,3.91244]
[1777404236499,57.72,76100.02,0.1,-0.0221,1e-05,3.93983]
[1777404241534,57.72,76099.99,0.1,-0.0221,1e-05,3.93954]
[1777404246570,57.72,76103.09,0.1,-0.02206,1e-05,3.93375]
[1777404251605,57.72,76103.94,0.1,-0.02204,1e-05,3.93201]
[1777404256640,57.72,76100.07,0.1,-0.02209,1e-05,3.93866]
[1777404261674,57.72,76100.44,0.1,-0.02208,1e-05,3.93773]
[1777404266710,57.72,76100.49,0.1,-0.02208,1e-05,3.93738]
[1777404272752,57.72,76101.24,0.1,-0.02206,1e-05,3.93384]
[1777404277787,57.72,76103.09,0.1,-0.02204,1e-05,3.93034]
[1777404282821,57.72,76101.05,0.1,-0.02206,1e-05,3.93378]
[1777404287860,57.72,76101.23,0.1,-0.02206,1e-05,3.93325]
[1777404292895,57.71,76101.66,0.1,-0.02205,1e-05,3.93228]
[1777404297930,57.71,76103.58,0.1,-0.02202,1e-05,3.92866]
[1777404304979,57.71,76103.32,0.1,-0.02203,1e-05,3.9289]
[1777404310014,57.71,76102.59,0.1,-0.02203,1e-05,3.93003]
[1777404315053,57.71,76102.33,0.1,-0.02204,1e-05,3.93033]
[1777404320090,57.71,76103.09,0.1,-0.02203,1e-05,3.92881]
[1777404327138,57.71,76103.59,0.1,-0.02202,1e-05,3.92771]
[1777404332173,57.71,76113.02,0.1,-0.02189,1e-05,3.90891]
[1777404338215,57.71,76114.06,0.1,-0.02188,1e-05,3.90711]
[1777404342573,57.71,76116.95,0.1,-0.02185,1e-05,3.90203]
[1777404348285,57.71,76120.46,0.1,-0.0218,1e-05,3.89603]
[1777404353639,57.71,76122.52,0.1,-0.02178,1e-05,3.89254]
[1777404353721,57.71,76122.52,0.1,-0.02178,1e-05,3.89254]
[1777404360602,57.71,76132.18,0.1,-0.02167,1e-05,3.87584]
[1777404368506,57.72,76141.2,0.1,-0.02156,1e-05,3.86052]
[1777404374468,57.72,76135.68,0.1,-0.02163,1e-05,3.87094]
[1777404380510,57.72,76131.94,0.1,-0.02168,1e-05,3.87801]
[1777404385545,57.72,76126.81,0.1,-0.02175,1e-05,3.88736]
[1777404390580,57.72,76126.91,0.1,-0.02175,1e-05,3.88743]
[1777404395615,57.72,76126.91,0.1,-0.02174,1e-05,3.88578]
[1777404400650,57.72,76127.22,0.1,-0.02174,1e-05,3.88548]
[1777404402843,57.72,76127.24,0.1,-0.02174,1e-05,3.88549]
[1777404409979,57.72,76127.2,0.1,-0.02174,1e-05,3.88571]
[1777404410044,57.72,76127.2,0.1,-0.02174,1e-05,3.88571]
[1777404415756,57.73,76127.53,0.1,-0.02174,1e-05,3.88573]
[1777404421240,57.73,76127.55,0.1,-0.02174,1e-05,3.88589]
[1777404426832,57.73,76127.81,0.1,-0.02174,1e-05,3.88577]
[1777404431867,57.73,76133.63,0.1,-0.02167,1e-05,3.87576]
[1777404436903,57.73,76132.88,0.1,-0.02168,1e-05,3.87741]
[1777404442944,57.73,76131.84,0.1,-0.02169,1e-05,3.87962]
[1777404447980,57.73,76134.09,0.1,-0.02167,1e-05,3.87597]
[1777404453014,57.73,76136.37,0.1,-0.02163,1e-05,3.87037]
[1777404458050,57.74,76137.93,0.1,-0.02162,1e-05,3.86799]
[1777404463085,57.74,76139.57,0.1,-0.0216,1e-05,3.86548]
[1777404469126,57.74,76141.2,0.1,-0.02159,1e-05,3.86309]
[1777404474162,57.74,76143.89,0.1,-0.02156,1e-05,3.85881]
[1777404481272,57.74,76143.34,0.1,-0.02156,1e-05,3.86005]
[1777404487254,57.75,76140.37,0.1,-0.02161,1e-05,3.86613]
[1777404492289,57.75,76139.1,0.1,-0.02162,1e-05,3.86875]
[1777404497324,57.75,76141.28,0.1,-0.0216,1e-05,3.8653]
[1777404504035,57.75,76141.28,0.1,-0.0216,1e-05,3.8657]
[1777404510415,57.75,76142.02,0.1,-0.0216,1e-05,3.86504]
[1777404515450,57.75,76141.23,0.1,-0.0216,1e-05,3.86493]
[1777404520487,57.75,76142.36,0.1,-0.02159,1e-05,3.86335]
[1777404525523,57.76,76141.56,0.1,-0.0216,1e-05,3.86516]
[1777404530557,57.76,76142.02,0.1,-0.0216,1e-05,3.86475]
[1777404535650,57.76,76141.16,0.1,-0.02161,1e-05,3.86664]
[1777404540685,57.76,76140.14,0.1,-0.02163,1e-05,3.8688]
[1777404545719,57.76,76136.23,0.1,-0.02167,1e-05,3.87599]
[1777404555100,57.76,76138.1,0.1,-0.02165,1e-05,3.87293]
[1777404560840,57.77,76143.03,0.1,-0.0216,1e-05,3.86501]
[1777404563202,57.77,76143.56,0.1,-0.02159,1e-05,3.86432]
[1777404568897,57.77,76143.78,0.1,-0.0216,1e-05,3.86443]
[1777404573932,57.77,76145.09,0.1,-0.02157,1e-05,3.86067]
[1777404582994,57.77,76146.27,0.1,-0.02156,1e-05,3.85939]
[1777404588030,57.78,76159.73,0.1,-0.02141,1e-05,3.83635]
[1777404593065,57.78,76160.16,0.1,-0.02141,1e-05,3.83627]
[1777404598100,57.78,76158.43,0.1,-0.02143,1e-05,3.83996]
[1777404603135,57.78,76155.55,0.1,-0.02147,1e-05,3.84562]
[1777404608170,57.78,76150.35,0.1,-0.02154,1e-05,3.85527]
[1777404613205,57.79,76149.87,0.1,-0.02154,1e-05,3.85662]
[1777404614267,57.79,76149.87,0.1,-0.02154,1e-05,3.85662]
[1777404620254,57.79,76148.64,0.1,-0.02156,1e-05,3.85945]
[1777404625289,57.79,76147.97,0.1,-0.02157,1e-05,3.86109]
[1777404631331,57.79,76140.28,0.1,-0.02166,1e-05,3.87314]
[1777404636366,57.79,76141.1,0.1,-0.02165,1e-05,3.87204]
[1777404641401,57.79,76140.87,0.1,-0.02166,1e-05,3.8728]
[1777404646435,57.8,76144.5,0.1,-0.02162,1e-05,3.8668]
[1777404651471,57.8,76143.78,0.1,-0.02163,1e-05,3.86846]
[1777404656506,57.8,76142.97,0.1,-0.02164,1e-05,3.87028]
[1777404661541,57.8,76139.83,0.1,-0.02168,1e-05,3.87615]
[1777404666576,57.8,76140.05,0.1,-0.02168,1e-05,3.87609]
[1777404671611,57.8,76141.57,0.1,-0.02166,1e-05,3.87376]
[1777404676646,57.8,76141.29,0.1,-0.02167,1e-05,3.87461]
[1777404681681,57.81,76141.62,0.1,-0.02167,1e-05,3.87439]
[1777404682346,57.81,76141.62,0.1,-0.02167,1e-05,3.87439]
[1777404690744,57.81,76143.32,0.1,-0.02165,1e-05,3.87209]
[1777404696786,57.81,76144.53,0.1,-0.02163,1e-05,3.86854]
[1777404701824,57.81,76144.86,0.1,-0.02163,1e-05,3.86838]
[1777404706859,57.81,76144.78,0.1,-0.02163,1e-05,3.86894]
[1777404711894,57.81,76144.64,0.1,-0.02164,1e-05,3.8696]
[1777404717936,57.82,76144.51,0.1,-0.02164,1e-05,3.87032]
[1777404722982,57.82,76144.82,0.1,-0.02164,1e-05,3.87017]
[1777404728026,57.82,76141.62,0.1,-0.02168,1e-05,3.87627]
[1777404733045,57.82,76140.54,0.1,-0.0217,1e-05,3.8785]
[1777404738080,57.82,76142.04,0.1,-0.02168,1e-05,3.87619]
[1777404744127,57.82,76144.48,0.1,-0.02166,1e-05,3.87234]
[1777404749156,57.83,76144.71,0.1,-0.02165,1e-05,3.87231]
[1777404756206,57.83,76144.16,0.1,-0.02166,1e-05,3.87192]
[1777404761241,57.83,76144.34,0.1,-0.02166,1e-05,3.87198]
[1777404766276,57.83,76144.46,0.1,-0.02166,1e-05,3.87215]
[1777404771310,57.83,76145.82,0.1,-0.02164,1e-05,3.87014]
[1777404776872,57.83,76156.04,0.1,-0.02152,1e-05,3.8526]
[1777404782388,57.84,76156.68,0.1,-0.02152,1e-05,3.85225]
[1777404787423,57.84,76155.76,0.1,-0.02154,1e-05,3.85441]
[1777404793465,57.84,76157.4,0.1,-0.02152,1e-05,3.85219]
[1777404798500,57.84,76156.94,0.1,-0.02153,1e-05,3.85353]
[1777404803534,57.84,76156.88,0.1,-0.02153,1e-05,3.85416]
[1777404808571,57.85,76146.34,0.1,-0.02166,1e-05,3.87309]
[1777404813605,57.85,76144.88,0.1,-0.02167,1e-05,3.87407]
[1777404818459,57.85,76141.28,0.1,-0.02172,1e-05,3.88066]
[1777404823676,57.85,76142.05,0.1,-0.02171,1e-05,3.87962]
[1777404828711,57.85,76140.21,0.1,-0.02173,1e-05,3.88313]
[1777404833746,57.85,76138.97,0.1,-0.02175,1e-05,3.88557]
[1777404838782,57.85,76132.45,0.1,-0.02183,1e-05,3.89727]
[1777404843817,57.85,76130.4,0.1,-0.02186,1e-05,3.90103]
[1777404849860,57.85,76126.41,0.1,-0.0219,1e-05,3.90815]
[1777404854895,57.85,76125.39,0.1,-0.02192,1e-05,3.90997]
[1777404859929,57.85,76131.76,0.1,-0.02184,1e-05,3.89869]
[1777404864965,57.85,76133.68,0.1,-0.02182,1e-05,3.89544]
[1777404869498,57.85,76133.48,0.1,-0.02182,1e-05,3.89591]
[1777404875035,57.85,76133.59,0.1,-0.02181,1e-05,3.89399]
[1777404880070,57.86,76143.96,0.1,-0.02169,1e-05,3.87589]
[1777404885105,57.86,76141.02,0.1,-0.02172,1e-05,3.88139]
[1777404892154,57.86,76142.01,0.1,-0.02171,1e-05,3.88006]
[1777404897189,57.86,76137.82,0.1,-0.02177,1e-05,3.88782]
[1777404902225,57.86,76137.96,0.1,-0.02177,1e-05,3.8878]
[1777404907261,57.86,76137.84,0.1,-0.02177,1e-05,3.88824]
[1777404912297,57.86,76135.9,0.1,-0.0218,1e-05,3.89187]
[1777404917331,57.86,76139.84,0.1,-0.02175,1e-05,3.88514]
[1777404922367,57.86,76141.22,0.1,-0.02173,1e-05,3.88298]
[1777404927402,57.87,76141.59,0.1,-0.02173,1e-05,3.8826]
[1777404932437,57.87,76141.75,0.1,-0.02172,1e-05,3.88069]
[1777404937472,57.87,76141.57,0.1,-0.02173,1e-05,3.8813]
[1777404942507,57.87,76139.49,0.1,-0.02175,1e-05,3.88522]
[1777404947541,57.87,76140.1,0.1,-0.02175,1e-05,3.8844]
[1777404953584,57.87,76144.76,0.1,-0.02169,1e-05,3.87653]
[1777404958620,57.87,76154.72,0.1,-0.02158,1e-05,3.8594]
[1777404963655,57.87,76152.58,0.1,-0.0216,1e-05,3.86362]
[1777404968690,57.88,76152.57,0.1,-0.02161,1e-05,3.86407]
[1777404973724,57.88,76153.07,0.1,-0.0216,1e-05,3.86363]
[1777404978759,57.88,76154.54,0.1,-0.02159,1e-05,3.86149]
[1777404983795,57.88,76154.08,0.1,-0.0216,1e-05,3.86273]
[1777404988830,57.88,76154.46,0.1,-0.0216,1e-05,3.86248]
[1777404993865,57.88,76159.72,0.1,-0.02153,1e-05,3.85184]
[1777404998900,57.89,76159.05,0.1,-0.02154,1e-05,3.85353]
[1777405005949,57.89,76163.86,0.1,-0.02149,1e-05,3.84584]
[1777405013001,57.89,76167.72,0.1,-0.02145,1e-05,3.83996]
[1777405019044,57.89,76169.48,0.1,-0.02143,1e-05,3.83766]
[1777405021711,57.9,76169.74,0.1,-0.02143,1e-05,3.83747]
[1777405027105,57.9,76175.77,0.1,-0.02136,1e-05,3.82785]
[1777405032140,57.9,76177.95,0.1,-0.02134,1e-05,3.82483]
[1777405037174,57.9,76178.15,0.1,-0.02135,1e-05,3.82525]
[1777405042210,57.91,76177.04,0.1,-0.02136,1e-05,3.82795]
[1777405047245,57.91,76171.44,0.1,-0.02143,1e-05,3.83845]
[1777405055300,57.91,76170.98,0.1,-0.02144,1e-05,3.8384]
[1777405060336,57.92,76171.71,0.1,-0.02143,1e-05,3.83777]
[1777405065371,57.92,76173.87,0.1,-0.02141,1e-05,3.83478]
[1777405070406,57.92,76173.6,0.1,-0.02142,1e-05,3.83593]
[1777405075440,57.92,76173.24,0.1,-0.02143,1e-05,3.83721]
[1777405080476,57.93,76173.38,0.1,-0.02143,1e-05,3.83762]
[1777405085511,57.93,76174.23,0.1,-0.02143,1e-05,3.83678]
[1777405091553,57.93,76174.03,0.1,-0.02143,1e-05,3.83791]
[1777405096588,57.93,76170.56,0.1,-0.02148,1e-05,3.84458]
[1777405104643,57.94,76170.91,0.1,-0.02148,1e-05,3.84489]
[1777405117735,57.94,76168.47,0.1,-0.02151,1e-05,3.84872]
[1777405122770,57.95,76160.59,0.1,-0.02161,1e-05,3.86295]
[1777405127805,57.95,76164.85,0.1,-0.02156,1e-05,3.8559]
[1777405132840,57.95,76164.67,0.1,-0.02156,1e-05,3.85666]
[1777405137875,57.95,76164.51,0.1,-0.02157,1e-05,3.85736]
[1777405142910,57.95,76165.26,0.1,-0.02156,1e-05,3.85647]
[1777405147945,57.95,76180.35,0.1,-0.02139,1e-05,3.83062]
[1777405154994,57.96,76187.65,0.1,-0.02131,1e-05,3.81897]
[1777405161036,57.96,76187.9,0.1,-0.02131,1e-05,3.81946]
[1777405167079,57.96,76187.37,0.1,-0.02132,1e-05,3.82129]
[1777405174128,57.97,76187.97,0.1,-0.02131,1e-05,3.81942]
[1777405179163,57.97,76202.73,0.1,-0.02114,1e-05,3.79471]
[1777405185209,57.98,76203.15,0.1,-0.02115,1e-05,3.79516]
[1777405190247,57.98,76202.94,0.1,-0.02115,1e-05,3.79647]
[1777405197296,57.99,76207.46,0.1,-0.02111,1e-05,3.78996]
[1777405205352,57.99,76212.97,0.1,-0.02106,1e-05,3.78215]
[1777405211394,58.0,76213.29,0.1,-0.02106,1e-05,3.78286]
[1777405216429,58.0,76224.13,0.1,-0.02094,1e-05,3.76537]
[1777405222234,58.0,76223.89,0.1,-0.02095,1e-05,3.76674]
[1777405227515,58.01,76224.47,0.1,-0.02096,1e-05,3.76742]
[1777405232549,58.02,76223.8,0.1,-0.02096,1e-05,3.76811]
[1777405237585,58.02,76225.18,0.1,-0.02096,1e-05,3.76692]
[1777405242619,58.03,76219.62,0.1,-0.02103,1e-05,3.77763]
[1777405247655,58.03,76215.13,0.1,-0.02109,1e-05,3.7864]
[1777405252690,58.03,76214.32,0.1,-0.0211,1e-05,3.78879]
[1777405257725,58.04,76212.03,0.1,-0.02114,1e-05,3.79372]
[1777405262760,58.04,76218.82,0.1,-0.02106,1e-05,3.783]
[1777405267795,58.04,76221.26,0.1,-0.02104,1e-05,3.77985]
[1777405272830,58.05,76222.56,0.1,-0.02103,1e-05,3.7787]
[1777405278872,58.05,76223.16,0.1,-0.02104,1e-05,3.77897]
[1777405283907,58.06,76223.25,0.1,-0.02104,1e-05,3.77989]
[1777405290956,58.06,76222.86,0.1,-0.02106,1e-05,3.78204]
[1777405295991,58.07,76222.52,0.1,-0.02106,1e-05,3.7818]
[1777405301027,58.07,76219.85,0.1,-0.02109,1e-05,3.78742]
[1777405306067,58.08,76219.0,0.1,-0.02111,1e-05,3.78987]
[1777405311097,58.08,76219.54,0.1,-0.02111,1e-05,3.7899]
[1777405316132,58.08,76223.27,0.1,-0.02107,1e-05,3.78448]
[1777405321167,58.09,76223.03,0.1,-0.02108,1e-05,3.78589]
[1777405326202,58.09,76221.08,0.1,-0.02111,1e-05,3.79023]
[1777405331237,58.09,76208.33,0.1,-0.02127,1e-05,3.8131]
[1777405332914,58.09,76207.19,0.1,-0.02128,1e-05,3.81522]
[1777405338286,58.1,76211.71,0.1,-0.02123,1e-05,3.80831]
[1777405343320,58.1,76211.81,0.1,-0.02124,1e-05,3.80894]
[1777405348356,58.1,76212.04,0.1,-0.02124,1e-05,3.80934]
[1777405349943,58.1,76212.04,0.1,-0.02124,1e-05,3.80934]
[1777405355405,58.11,76222.89,0.1,-0.02111,1e-05,3.79]
[1777405361448,58.11,76223.29,0.1,-0.02112,1e-05,3.79047]
[1777405366483,58.12,76222.71,0.1,-0.02113,1e-05,3.79243]
[1777405371519,58.12,76222.66,0.1,-0.02114,1e-05,3.79345]
[1777405376554,58.12,76222.22,0.1,-0.02115,1e-05,3.79515]
[1777405383603,58.13,76220.19,0.1,-0.02118,1e-05,3.79991]
[1777405388638,58.13,76220.09,0.1,-0.02119,1e-05,3.80097]
[1777405393673,58.14,76220.76,0.1,-0.02118,1e-05,3.80069]
[1777405399715,58.14,76221.24,0.1,-0.02119,1e-05,3.80108]
[1777405404750,58.14,76225.5,0.1,-0.02114,1e-05,3.79464]
[1777405409785,58.15,76226.82,0.1,-0.02113,1e-05,3.7933]
[1777405414820,58.15,76228.13,0.1,-0.02111,1e-05,3.79012]
[1777405419854,58.15,76229.36,0.1,-0.02111,1e-05,3.78897]
[1777405424890,58.16,76228.87,0.1,-0.02112,1e-05,3.79077]
[1777405428618,58.16,76228.51,0.1,-0.02113,1e-05,3.79177]
[1777405429423,58.16,76228.18,0.1,-0.02113,1e-05,3.79271]
[1777405430434,58.16,76243.97,0.1,-0.02095,1e-05,3.7656]
[1777405436617,58.17,76249.04,0.1,-0.0209,1e-05,3.75815]
[1777405437290,58.17,76250.52,0.1,-0.02088,1e-05,3.75611]
[1777405442677,58.17,76262.28,0.1,-0.02076,1e-05,3.73736]
[1777405448052,58.18,76262.77,0.1,-0.02076,1e-05,3.73849]
[1777405453830,58.18,76267.35,0.1,-0.02072,1e-05,3.73182]
[1777405459128,58.19,76282.84,0.1,-0.02056,1e-05,3.70767]
[1777405464164,58.2,76286.01,0.1,-0.02053,1e-05,3.70402]
[1777405468209,58.2,76306.56,0.1,-0.0203,1e-05,3.67044]
[1777405473247,58.21,76306.86,0.1,-0.0203,1e-05,3.67004]
[1777405475772,58.21,76309.99,0.1,-0.02027,1e-05,3.66519]
[1777405481303,58.22,76310.92,0.1,-0.02028,1e-05,3.6664]
[1777405486337,58.23,76309.84,0.1,-0.0203,1e-05,3.67015]
[1777405491373,58.24,76307.45,0.1,-0.02035,1e-05,3.67642]
[1777405496407,58.25,76305.68,0.1,-0.02038,1e-05,3.68119]
[1777405501443,58.25,76306.96,0.1,-0.02037,1e-05,3.6808]
[1777405506478,58.26,76309.46,0.1,-0.02036,1e-05,3.67839]
[1777405511513,58.27,76309.01,0.1,-0.02037,1e-05,3.68091]
[1777405516548,58.27,76309.14,0.1,-0.02038,1e-05,3.68242]
[1777405521584,58.28,76308.48,0.1,-0.0204,1e-05,3.68522]
[1777405526619,58.29,76309.91,0.1,-0.0204,1e-05,3.6845]
[1777405531655,58.29,76305.06,0.1,-0.02045,1e-05,3.69242]
[1777405536691,58.3,76313.91,0.1,-0.02036,1e-05,3.67917]
[1777405541726,58.31,76314.67,0.1,-0.02037,1e-05,3.67961]
[1777405546762,58.31,76313.85,0.1,-0.02039,1e-05,3.68266]
[1777405551027,58.32,76313.75,0.1,-0.0204,1e-05,3.68416]
[1777405556832,58.33,76314.98,0.1,-0.0204,1e-05,3.68406]
[1777405561867,58.33,76316.0,0.1,-0.0204,1e-05,3.68399]
[1777405565901,58.34,76334.12,0.1,-0.0202,1e-05,3.65505]
[1777405567068,58.34,76336.11,0.1,-0.02018,1e-05,3.65211]
[1777405572225,58.35,76338.08,0.1,-0.02017,1e-05,3.65081]
[1777405577985,58.36,76330.91,0.1,-0.02027,1e-05,3.66504]
[1777405583020,58.36,76315.04,0.1,-0.02046,1e-05,3.69335]
[1777405588055,58.37,76300.47,0.1,-0.02063,1e-05,3.71939]
[1777405593090,58.37,76284.75,0.1,-0.02081,1e-05,3.74538]
[1777405598126,58.38,76273.52,0.1,-0.02095,1e-05,3.76556]
[1777405603161,58.38,76283.08,0.1,-0.02084,1e-05,3.75025]
[1777405608195,58.38,76281.76,0.1,-0.02086,1e-05,3.75356]
[1777405613233,58.39,76283.6,0.1,-0.02085,1e-05,3.75151]
[1777405618267,58.39,76283.18,0.1,-0.02086,1e-05,3.75333]
[1777405623303,58.4,76290.62,0.1,-0.02078,1e-05,3.74183]
[1777405628338,58.4,76296.44,0.1,-0.02073,1e-05,3.73323]
[1777405633373,58.41,76295.71,0.1,-0.02074,1e-05,3.73577]
[1777405638407,58.41,76294.31,0.1,-0.02077,1e-05,3.73943]
[1777405643443,58.42,76283.97,0.1,-0.02089,1e-05,3.75823]
[1777405648477,58.42,76276.55,0.1,-0.02099,1e-05,3.77193]
[1777405653513,58.42,76274.64,0.1,-0.02101,1e-05,3.77428]
[1777405658563,58.43,76274.8,0.1,-0.02101,1e-05,3.77515]
[1777405663596,58.43,76275.38,0.1,-0.02101,1e-05,3.77511]
[1777405668632,58.44,76273.94,0.1,-0.02103,1e-05,3.77851]
[1777405673666,58.44,76272.96,0.1,-0.02105,1e-05,3.78109]
[1777405678702,58.44,76270.0,0.1,-0.02109,1e-05,3.78702]
[1777405683738,58.45,76267.27,0.1,-0.02113,1e-05,3.79249]
[1777405688773,58.45,76269.62,0.1,-0.02111,1e-05,3.78925]
[1777405693807,58.45,76268.41,0.1,-0.02112,1e-05,3.79209]
[1777405698843,58.45,76268.8,0.1,-0.02112,1e-05,3.79218]
[1777405703878,58.46,76265.62,0.1,-0.02117,1e-05,3.79837]
[1777405708912,58.46,76265.04,0.1,-0.02118,1e-05,3.80003]
[1777405713948,58.46,76260.18,0.1,-0.02123,1e-05,3.80709]
[1777405718982,58.46,76259.84,0.1,-0.02124,1e-05,3.80826]
[1777405724018,58.47,76260.31,0.1,-0.02123,1e-05,3.80803]
[1777405729053,58.47,76261.47,0.1,-0.02122,1e-05,3.80664]
[1777405735099,58.47,76261.55,0.1,-0.02123,1e-05,3.80722]
[1777405740134,58.47,76260.87,0.1,-0.02124,1e-05,3.80898]
[1777405746176,58.48,76258.86,0.1,-0.02127,1e-05,3.81311]
[1777405751210,58.48,76258.85,0.1,-0.02127,1e-05,3.81367]
[1777405756246,58.48,76258.73,0.1,-0.02128,1e-05,3.81442]
[1777405761281,58.48,76258.75,0.1,-0.02128,1e-05,3.81493]
[1777405766315,58.49,76258.24,0.1,-0.02129,1e-05,3.81634]
[1777405771351,58.49,76260.16,0.1,-0.02126,1e-05,3.81171]
[1777405777393,58.49,76262.24,0.1,-0.02124,1e-05,3.80885]
[1777405782428,58.49,76263.48,0.1,-0.02123,1e-05,3.80733]
[1777405787463,58.49,76261.9,0.1,-0.02125,1e-05,3.81065]
[1777405792498,58.5,76261.41,0.1,-0.02126,1e-05,3.81206]
[1777405798544,58.5,76268.56,0.1,-0.02118,1e-05,3.80049]
[1777405803578,58.5,76280.88,0.1,-0.02105,1e-05,3.78017]
[1777405808117,58.5,76283.83,0.1,-0.02102,1e-05,3.77564]
[1777405813649,58.51,76284.65,0.1,-0.02101,1e-05,3.77449]
[1777405818684,58.51,76285.41,0.1,-0.021,1e-05,3.77314]
[1777405823719,58.51,76285.79,0.1,-0.02099,1e-05,3.77248]
[1777405828754,58.51,76285.53,0.1,-0.021,1e-05,3.7729]
[1777405833789,58.5,76280.63,0.1,-0.02104,1e-05,3.77931]
[1777405838826,58.5,76272.77,0.1,-0.02113,1e-05,3.79264]
[1777405843861,58.5,76273.26,0.1,-0.02113,1e-05,3.7916]
[1777405848896,58.5,76273.14,0.1,-0.02113,1e-05,3.7916]
[1777405853931,58.5,76270.12,0.1,-0.02116,1e-05,3.79654]
[1777405855950,58.5,76289.11,0.1,-0.02094,1e-05,3.76403]
[1777405860985,58.5,76295.99,0.1,-0.02086,1e-05,3.75246]
[1777405867027,58.5,76297.23,0.1,-0.02085,1e-05,3.75056]
[1777405872063,58.5,76303.51,0.1,-0.02078,1e-05,3.74012]
[1777405879112,58.51,76302.42,0.1,-0.02079,1e-05,3.74236]
[1777405881136,58.51,76321.68,0.1,-0.02057,1e-05,3.7099]
[1777405886302,58.51,76320.32,0.1,-0.02059,1e-05,3.71269]
[1777405896241,58.51,76315.65,0.1,-0.02064,1e-05,3.71983]
[1777405901277,58.51,76320.46,0.1,-0.02059,1e-05,3.71219]
[1777405907320,58.52,76320.13,0.1,-0.0206,1e-05,3.71333]
[1777405912355,58.52,76321.94,0.1,-0.02058,1e-05,3.71076]
[1777405917390,58.52,76317.84,0.1,-0.02063,1e-05,3.71814]
[1777405922425,58.52,76316.87,0.1,-0.02065,1e-05,3.72013]
[1777405927460,58.52,76315.86,0.1,-0.02066,1e-05,3.72221]
[1777405933377,58.52,76315.98,0.1,-0.02066,1e-05,3.72237]
[1777405935483,58.53,76344.46,0.1,-0.02034,1e-05,3.67485]
[1777405942567,58.53,76341.31,0.1,-0.02038,1e-05,3.6813]
[1777405947603,58.53,76340.87,0.1,-0.02039,1e-05,3.68274]
[1777405952637,58.54,76337.09,0.1,-0.02043,1e-05,3.6879]
[1777405957672,58.54,76323.92,0.1,-0.02058,1e-05,3.71059]
[1777405963714,58.54,76319.09,0.1,-0.02064,1e-05,3.71926]
[1777405968749,58.54,76322.39,0.1,-0.02061,1e-05,3.71411]
[1777405974791,58.54,76328.26,0.1,-0.02054,1e-05,3.70479]
[1777405980832,58.55,76330.53,0.1,-0.02052,1e-05,3.70162]
[1777405985868,58.55,76330.37,0.1,-0.02053,1e-05,3.70254]
[1777405990903,58.55,76331.31,0.1,-0.02052,1e-05,3.70151]
[1777405995938,58.55,76331.5,0.1,-0.02052,1e-05,3.70174]
[1777406000769,58.55,76330.95,0.1,-0.02053,1e-05,3.7031]
[1777406000974,58.55,76326.94,0.1,-0.02058,1e-05,3.70994]
[1777406006441,58.55,76322.93,0.1,-0.02061,1e-05,3.71519]
[1777406016082,58.53,76321.95,0.1,-0.02059,1e-05,3.71084]
[1777406021117,58.53,76321.4,0.1,-0.02058,1e-05,3.70993]
[1777406026152,58.52,76317.56,0.1,-0.02061,1e-05,3.71455]
[1777406031202,58.51,76306.21,0.1,-0.02073,1e-05,3.73219]
[1777406036294,58.5,76302.92,0.1,-0.02076,1e-05,3.73572]
[1777406042285,58.49,76297.24,0.1,-0.0208,1e-05,3.74246]
[1777406047320,58.48,76289.64,0.1,-0.02088,1e-05,3.75317]
[1777406052355,58.48,76277.3,0.1,-0.021,1e-05,3.77186]
[1777406057390,58.47,76277.37,0.1,-0.02099,1e-05,3.76935]
[1777406062425,58.46,76282.92,0.1,-0.02091,1e-05,3.75756]
[1777406067461,58.45,76283.89,0.1,-0.02088,1e-05,3.7537]
[1777406072496,58.44,76284.73,0.1,-0.02085,1e-05,3.74822]
[1777406077535,58.43,76284.69,0.1,-0.02083,1e-05,3.74616]
[1777406082567,58.42,76286.57,0.1,-0.0208,1e-05,3.74087]
[1777406087602,58.42,76286.52,0.1,-0.02079,1e-05,3.73891]
[1777406092638,58.41,76292.28,0.1,-0.02071,1e-05,3.72714]
[1777406097673,58.4,76305.45,0.1,-0.02054,1e-05,3.70305]
[1777406102708,58.4,76304.68,0.1,-0.02054,1e-05,3.70268]
[1777406107743,58.39,76304.88,0.1,-0.02053,1e-05,3.70067]
[1777406112778,58.38,76300.09,0.1,-0.02057,1e-05,3.70708]
[1777406117813,58.38,76302.04,0.1,-0.02054,1e-05,3.7021]
[1777406122848,58.37,76305.05,0.1,-0.02049,1e-05,3.69539]
[1777406127883,58.36,76304.68,0.1,-0.02049,1e-05,3.69441]
[1777406132918,58.36,76312.38,0.1,-0.02038,1e-05,3.67805]
[1777406137953,58.35,76323.39,0.1,-0.02025,1e-05,3.65826]
[1777406142988,58.35,76323.46,0.1,-0.02024,1e-05,3.65687]
[1777406148263,58.34,76323.08,0.1,-0.02024,1e-05,3.65626]
[1777406154065,58.33,76316.54,0.1,-0.0203,1e-05,3.6653]
[1777406159100,58.33,76314.9,0.1,-0.02031,1e-05,3.66671]
[1777406164134,58.32,76315.7,0.1,-0.02029,1e-05,3.66404]
[1777406169170,58.32,76317.61,0.1,-0.02026,1e-05,3.65954]
[1777406174205,58.31,76315.82,0.1,-0.02027,1e-05,3.66129]
[1777406179239,58.31,76315.98,0.1,-0.02026,1e-05,3.65971]
[1777406184279,58.3,76321.48,0.1,-0.02019,1e-05,3.6495]
[1777406189313,58.3,76317.27,0.1,-0.02023,1e-05,3.65502]
[1777406194349,58.29,76318.78,0.1,-0.02019,1e-05,3.64944]
[1777406199383,58.29,76322.83,0.1,-0.02014,1e-05,3.64149]
[1777406204419,58.29,76325.21,0.1,-0.02011,1e-05,3.63643]
[1777406209454,58.28,76321.09,0.1,-0.02015,1e-05,3.64221]
[1777406215497,58.28,76317.55,0.1,-0.02018,1e-05,3.64672]
[1777406220531,58.27,76333.14,0.1,-0.02,1e-05,3.61969]
[1777406224448,58.27,76339.05,0.1,-0.01993,1e-05,3.60936]
[1777406224561,58.27,76356.6,0.1,-0.01973,1e-05,3.58023]
[1777406225071,58.27,76356.6,0.1,-0.01973,1e-05,3.58023]
[1777406227885,58.27,76374.43,0.1,-0.01954,1e-05,3.55075]
[1777406235638,58.26,76366.3,0.1,-0.01962,1e-05,3.56342]
[1777406236295,58.26,76366.3,0.1,-0.01962,1e-05,3.56342]
[1777406236645,58.26,76350.11,0.1,-0.0198,1e-05,3.58995]
[1777406241680,58.27,76349.19,0.1,-0.01982,1e-05,3.59305]
[1777406246715,58.28,76362.18,0.1,-0.01969,1e-05,3.57329]
[1777406249047,58.28,76365.94,0.1,-0.01965,1e-05,3.56783]
[1777406250502,58.28,76365.94,0.1,-0.01965,1e-05,3.56783]
[1777406251511,58.28,76366.17,0.1,-0.01965,1e-05,3.56727]
[1777406251612,58.28,76365.76,0.1,-0.01964,1e-05,3.56649]
[1777406256785,58.28,76366.45,0.1,-0.01963,1e-05,3.56492]
[1777406261822,58.28,76367.14,0.1,-0.01962,1e-05,3.56336]
[1777406266857,58.28,76367.09,0.1,-0.01962,1e-05,3.56301]
[1777406268133,58.28,76367.09,0.1,-0.01962,1e-05,3.56301]
[1777406268204,58.28,76367.16,0.1,-0.01962,1e-05,3.56281]
[1777406269654,58.28,76367.16,0.1,-0.01962,1e-05,3.56281]
[1777406269755,58.28,76366.55,0.1,-0.01963,1e-05,3.56455]
[1777406270899,58.28,76365.82,0.1,-0.01964,1e-05,3.56575]
[1777406276927,58.28,76366.76,0.1,-0.01962,1e-05,3.56358]
[1777406281962,58.27,76365.15,0.1,-0.01964,1e-05,3.56579]
[1777406286997,58.27,76365.84,0.1,-0.01963,1e-05,3.56421]
[1777406291025,58.27,76343.7,0.1,-0.01987,1e-05,3.60023]
[1777406296060,58.27,76342.43,0.1,-0.01988,1e-05,3.60152]
[1777406301096,58.26,76341.42,0.1,-0.01988,1e-05,3.6024]
[1777406306131,58.26,76332.47,0.1,-0.01998,1e-05,3.61641]
[1777406311166,58.26,76328.94,0.1,-0.02,1e-05,3.6195]
[1777406316201,58.25,76334.27,0.1,-0.01994,1e-05,3.60969]
[1777406321236,58.25,76338.39,0.1,-0.01988,1e-05,3.60203]
[1777406326271,58.25,76347.1,0.1,-0.01978,1e-05,3.58688]
[1777406331306,58.24,76357.36,0.1,-0.01967,1e-05,3.56936]
[1777406336340,58.24,76346.87,0.1,-0.01978,1e-05,3.58602]
[1777406341376,58.24,76345.63,0.1,-0.01979,1e-05,3.5874]
[1777406346411,58.24,76340.17,0.1,-0.01984,1e-05,3.59571]
[1777406351446,58.23,76335.55,0.1,-0.01989,1e-05,3.60259]
[1777406356481,58.23,76336.22,0.1,-0.01988,1e-05,3.60068]
[1777406361516,58.23,76341.65,0.1,-0.01981,1e-05,3.59097]
[1777406366551,58.22,76331.42,0.1,-0.01992,1e-05,3.60705]
[1777406371586,58.22,76319.52,0.1,-0.02004,1e-05,3.62402]
[1777406376621,58.22,76313.89,0.1,-0.02009,1e-05,3.63232]
[1777406381787,58.21,76315.0,0.1,-0.02007,1e-05,3.62962]
[1777406390206,58.21,76313.75,0.1,-0.02008,1e-05,3.6299]
[1777406396762,58.2,76318.63,0.1,-0.02001,1e-05,3.62021]
[1777406401805,58.2,76327.23,0.1,-0.01991,1e-05,3.60501]
[1777406403825,58.2,76349.15,0.1,-0.01967,1e-05,3.56868]
[1777406405840,58.2,76369.42,0.1,-0.01944,1e-05,3.53529]
[1777406410875,58.19,76375.8,0.1,-0.01937,1e-05,3.52476]
[1777406415911,58.19,76375.77,0.1,-0.01937,1e-05,3.52472]
[1777406422743,58.19,76376.53,0.1,-0.01937,1e-05,3.52342]
[1777406427996,58.19,76385.27,0.1,-0.01927,1e-05,3.50924]
[1777406433031,58.19,76386.88,0.1,-0.01924,1e-05,3.50488]
[1777406438066,58.19,76382.88,0.1,-0.01929,1e-05,3.51144]
[1777406443101,58.19,76371.94,0.1,-0.01941,1e-05,3.52912]
[1777406448136,58.19,76371.19,0.1,-0.01941,1e-05,3.53018]
[1777406453171,58.19,76372.85,0.1,-0.01939,1e-05,3.52731]
[1777406459213,58.19,76372.37,0.1,-0.0194,1e-05,3.52791]
[1777406464248,58.19,76372.29,0.1,-0.0194,1e-05,3.52785]
[1777406469282,58.19,76380.8,0.1,-0.0193,1e-05,3.51386]
[1777406474318,58.19,76378.82,0.1,-0.01933,1e-05,3.51701]
[1777406479353,58.19,76379.91,0.1,-0.01931,1e-05,3.51517]
[1777406484388,58.19,76379.75,0.1,-0.01931,1e-05,3.51535]
[1777406489423,58.19,76379.9,0.1,-0.01931,1e-05,3.51504]
[1777406494459,58.19,76379.58,0.1,-0.01931,1e-05,3.51369]
[1777406499494,58.19,76379.62,0.1,-0.01931,1e-05,3.51358]
[1777406504529,58.19,76378.22,0.1,-0.01932,1e-05,3.51581]
[1777406509564,58.19,76379.25,0.1,-0.01931,1e-05,3.51407]
[1777406514599,58.19,76378.27,0.1,-0.01932,1e-05,3.51559]
[1777406518626,58.19,76360.81,0.1,-0.01951,1e-05,3.54385]
[1777406523662,58.19,76359.15,0.1,-0.01952,1e-05,3.54623]
[1777406528697,58.19,76362.93,0.1,-0.01948,1e-05,3.53976]
[1777406537760,58.18,76362.79,0.1,-0.01948,1e-05,3.53947]
[1777406543805,58.18,76362.72,0.1,-0.01948,1e-05,3.53925]
[1777406548840,58.18,76362.79,0.1,-0.01947,1e-05,3.53887]
[1777406553875,58.18,76362.25,0.1,-0.01947,1e-05,3.53768]
[1777406558913,58.18,76362.13,0.1,-0.01947,1e-05,3.53762]
[1777406565959,58.18,76362.21,0.1,-0.01947,1e-05,3.53713]
[1777406572004,58.18,76362.17,0.1,-0.01946,1e-05,3.53691]
[1777406574016,58.18,76389.51,0.1,-0.01917,1e-05,3.4924]
[1777406579051,58.18,76391.88,0.1,-0.01914,1e-05,3.48877]
[1777406584086,58.18,76392.22,0.1,-0.01914,1e-05,3.48843]
[1777406589986,58.18,76393.51,0.1,-0.01913,1e-05,3.48647]
[1777406595162,58.18,76392.96,0.1,-0.01914,1e-05,3.48772]
[1777406600198,58.18,76392.86,0.1,-0.01914,1e-05,3.48811]
[1777406608254,58.18,76391.73,0.1,-0.01915,1e-05,3.49027]
[1777406613288,58.18,76397.82,0.1,-0.01908,1e-05,3.47893]
[1777406620338,58.18,76396.71,0.1,-0.0191,1e-05,3.48112]
[1777406625373,58.19,76396.95,0.1,-0.01909,1e-05,3.48101]
[1777406630408,58.19,76405.99,0.1,-0.019,1e-05,3.46678]
[1777406635443,58.19,76405.41,0.1,-0.01901,1e-05,3.4681]
[1777406640552,58.19,76404.97,0.1,-0.01902,1e-05,3.46911]
[1777406646520,58.19,76417.38,0.1,-0.01889,1e-05,3.44977]
[1777406651554,58.19,76411.83,0.1,-0.01895,1e-05,3.45918]
[1777406656590,58.2,76402.53,0.1,-0.01905,1e-05,3.47451]
[1777406661625,58.2,76403.74,0.1,-0.01904,1e-05,3.47287]
[1777406666659,58.2,76403.2,0.1,-0.01905,1e-05,3.47407]
[1777406671731,58.2,76407.48,0.1,-0.019,1e-05,3.46749]
[1777406673284,58.2,76425.81,0.1,-0.0188,1e-05,3.43655]
[1777406682778,58.21,76428.67,0.1,-0.01878,1e-05,3.43339]
[1777406687307,58.21,76429.79,0.1,-0.01877,1e-05,3.43204]
[1777406692848,58.21,76429.81,0.1,-0.01878,1e-05,3.43305]
[1777406697883,58.21,76430.45,0.1,-0.01878,1e-05,3.43277]
[1777406702918,58.22,76431.51,0.1,-0.01877,1e-05,3.43184]
[1777406707953,58.22,76429.19,0.1,-0.0188,1e-05,3.43629]
[1777406712990,58.22,76415.77,0.1,-0.01894,1e-05,3.45834]
[1777406718026,58.22,76404.03,0.1,-0.01907,1e-05,3.47764]
[1777406723061,58.23,76399.82,0.1,-0.01912,1e-05,3.48472]
[1777406728096,58.23,76398.28,0.1,-0.01914,1e-05,3.48741]
[1777406734137,58.23,76398.14,0.1,-0.01913,1e-05,3.48606]
[1777406739173,58.23,76390.94,0.1,-0.01921,1e-05,3.4978]
[1777406747229,58.23,76389.86,0.1,-0.01922,1e-05,3.49966]
[1777406752264,58.23,76389.88,0.1,-0.01922,1e-05,3.49969]
[1777406757299,58.23,76379.39,0.1,-0.01933,1e-05,3.51673]
[1777406768376,58.23,76378.72,0.1,-0.01934,1e-05,3.51762]
[1777406773412,58.23,76379.47,0.1,-0.01933,1e-05,3.5163]
[1777406778449,58.23,76358.93,0.1,-0.01955,1e-05,3.5497]
[1777406783484,58.23,76356.07,0.1,-0.01958,1e-05,3.554]
[1777406788518,58.22,76355.14,0.1,-0.01959,1e-05,3.55502]
[1777406793553,58.22,76346.44,0.1,-0.01967,1e-05,3.56703]
[1777406798588,58.22,76346.42,0.1,-0.01967,1e-05,3.56653]
[1777406803624,58.22,76343.02,0.1,-0.0197,1e-05,3.57159]
[1777406808659,58.22,76340.67,0.1,-0.01973,1e-05,3.57486]
[1777406813694,58.21,76340.3,0.1,-0.01973,1e-05,3.57487]
[1777406819736,58.21,76340.26,0.1,-0.01972,1e-05,3.57423]
[1777406824771,58.21,76345.87,0.1,-0.01966,1e-05,3.56446]
[1777406832828,58.21,76346.69,0.1,-0.01964,1e-05,3.56236]
[1777406839876,58.2,76342.51,0.1,-0.01968,1e-05,3.5686]
[1777406844912,58.2,76345.36,0.1,-0.01965,1e-05,3.56341]
[1777406850956,58.2,76347.37,0.1,-0.01962,1e-05,3.5596]
[1777406855990,58.2,76353.88,0.1,-0.01954,1e-05,3.54679]
[1777406861027,58.2,76354.44,0.1,-0.01953,1e-05,3.54558]
[1777406866062,58.2,76354.38,0.1,-0.01953,1e-05,3.54539]
[1777406871097,58.19,76354.21,0.1,-0.01953,1e-05,3.54537]
[1777406876138,58.19,76354.66,0.1,-0.01953,1e-05,3.54435]
[1777406881173,58.19,76354.18,0.1,-0.01953,1e-05,3.54485]
[1777406895270,58.19,76354.31,0.1,-0.01952,1e-05,3.54387]
[1777406900306,58.19,76355.38,0.1,-0.01951,1e-05,3.54186]
[1777406905341,58.19,76365.74,0.1,-0.0194,1e-05,3.52486]
[1777406910376,58.19,76356.15,0.1,-0.0195,1e-05,3.54037]
[1777406915411,58.19,76353.6,0.1,-0.01952,1e-05,3.5425]
[1777406920446,58.18,76353.84,0.1,-0.01951,1e-05,3.54187]
[1777406925481,58.18,76349.8,0.1,-0.01955,1e-05,3.54824]
[1777406930516,58.18,76346.56,0.1,-0.01959,1e-05,3.55325]
[1777406935551,58.18,76348.59,0.1,-0.01956,1e-05,3.5496]
[1777406940586,58.18,76349.86,0.1,-0.01955,1e-05,3.54722]
[1777406945621,58.18,76353.3,0.1,-0.01951,1e-05,3.54133]
[1777406951234,58.18,76353.03,0.1,-0.01951,1e-05,3.54156]
[1777406957705,58.18,76354.71,0.1,-0.01949,1e-05,3.5385]
[1777406963747,58.18,76354.49,0.1,-0.01949,1e-05,3.53862]
[1777406968782,58.17,76336.94,0.1,-0.01968,1e-05,3.56712]
[1777406974824,58.17,76332.47,0.1,-0.01972,1e-05,3.57207]
[1777406979858,58.17,76328.41,0.1,-0.01976,1e-05,3.57818]
[1777406984894,58.17,76331.08,0.1,-0.01972,1e-05,3.57324]
[1777406989929,58.17,76334.86,0.1,-0.01968,1e-05,3.5665]
[1777406994963,58.16,76342.72,0.1,-0.01959,1e-05,3.5532]
[1777407000436,58.16,76342.28,0.1,-0.01959,1e-05,3.55367]
[1777407010071,58.16,76347.75,0.1,-0.01953,1e-05,3.54418]
[1777407015106,58.16,76350.64,0.1,-0.0195,1e-05,3.53925]
[1777407021150,58.16,76351.12,0.1,-0.01949,1e-05,3.53827]
[1777407026183,58.16,76360.5,0.1,-0.01939,1e-05,3.52287]
[1777407031219,58.16,76360.15,0.1,-0.01938,1e-05,3.52161]
[1777407036254,58.16,76360.45,0.1,-0.01938,1e-05,3.52112]
[1777407041292,58.16,76357.52,0.1,-0.01941,1e-05,3.52587]
[1777407047350,58.16,76358.14,0.1,-0.0194,1e-05,3.52482]
[1777407053379,58.16,76373.51,0.1,-0.01924,1e-05,3.50001]
[1777407053679,58.16,76373.51,0.1,-0.01924,1e-05,3.50001]
[1777407059190,58.16,76373.58,0.1,-0.01924,1e-05,3.50007]
[1777407064456,58.16,76372.65,0.1,-0.01925,1e-05,3.5018]
[1777407069428,58.16,76374.09,0.1,-0.01924,1e-05,3.4996]
[1777407075533,58.16,76373.01,0.1,-0.01925,1e-05,3.50161]
[1777407080568,58.16,76373.06,0.1,-0.01925,1e-05,3.5017]
[1777407085603,58.16,76373.03,0.1,-0.01925,1e-05,3.5019]
[1777407090638,58.17,76373.96,0.1,-0.01924,1e-05,3.50054]
[1777407095674,58.17,76374.53,0.1,-0.01923,1e-05,3.49799]
[1777407100709,58.17,76373.19,0.1,-0.01924,1e-05,3.50034]
[1777407107758,58.17,76373.97,0.1,-0.01924,1e-05,3.49929]
[1777407112793,58.17,76375.15,0.1,-0.01923,1e-05,3.49753]
[1777407117828,58.17,76375.25,0.1,-0.01923,1e-05,3.49756]
[1777407122614,58.17,76375.39,0.1,-0.01922,1e-05,3.49742]
[1777407131926,58.17,76366.67,0.1,-0.01932,1e-05,3.51165]
[1777407136961,58.17,76367.97,0.1,-0.01931,1e-05,3.50954]
[1777407140703,58.17,76368.36,0.1,-0.0193,1e-05,3.50891]
[1777407141546,58.17,76368.36,0.1,-0.0193,1e-05,3.50891]
[1777407145280,58.17,76370.04,0.1,-0.01929,1e-05,3.50755]
[1777407151061,58.19,76368.65,0.1,-0.01932,1e-05,3.51117]
[1777407156098,58.2,76367.61,0.1,-0.01934,1e-05,3.51508]
[1777407161133,58.2,76367.46,0.1,-0.01936,1e-05,3.51752]
[1777407166168,58.21,76360.19,0.1,-0.01945,1e-05,3.53146]
[1777407166686,58.21,76360.19,0.1,-0.01945,1e-05,3.53146]
[1777407173217,58.22,76357.52,0.1,-0.0195,1e-05,3.53867]
[1777407178251,58.23,76342.13,0.1,-0.01968,1e-05,3.56581]
[1777407183287,58.24,76341.6,0.1,-0.0197,1e-05,3.56843]
[1777407186442,58.24,76334.53,0.1,-0.01978,1e-05,3.58074]
[1777407186529,58.24,76334.54,0.1,-0.01978,1e-05,3.58105]
[1777407192351,58.24,76332.67,0.1,-0.0198,1e-05,3.58332]
[1777407197385,58.24,76329.41,0.1,-0.01983,1e-05,3.58797]
[1777407202421,58.23,76330.55,0.1,-0.01981,1e-05,3.58539]
[1777407207456,58.23,76330.68,0.1,-0.01981,1e-05,3.58448]
[1777407212491,58.23,76340.12,0.1,-0.01969,1e-05,3.56646]
[1777407217526,58.23,76341.08,0.1,-0.01967,1e-05,3.56436]
[1777407222561,58.23,76349.04,0.1,-0.01958,1e-05,3.55082]
[1777407229610,58.22,76349.89,0.1,-0.01957,1e-05,3.54891]
[1777407243708,58.22,76352.16,0.1,-0.01954,1e-05,3.54429]
[1777407248743,58.22,76352.06,0.1,-0.01954,1e-05,3.54414]
[1777407253777,58.22,76352.09,0.1,-0.01954,1e-05,3.54377]
[1777407263848,58.21,76351.98,0.1,-0.01953,1e-05,3.54332]
[1777407269730,58.21,76352.3,0.1,-0.01953,1e-05,3.54256]
[1777407270302,58.21,76355.72,0.1,-0.01949,1e-05,3.5369]
[1777407275932,58.21,76366.5,0.1,-0.01936,1e-05,3.51732]
[1777407280967,58.21,76365.95,0.1,-0.01937,1e-05,3.51816]
[1777407283218,58.21,76366.16,0.1,-0.01937,1e-05,3.5178]
[1777407283303,58.21,76367.07,0.1,-0.01936,1e-05,3.51631]
[1777407283988,58.21,76387.43,0.1,-0.01913,1e-05,3.48303]
[1777407289024,58.21,76387.34,0.1,-0.01913,1e-05,3.48202]
[1777407294059,58.2,76387.7,0.1,-0.01912,1e-05,3.4803]
[1777407299094,58.2,76386.63,0.1,-0.01912,1e-05,3.48091]
[1777407304129,58.19,76386.37,0.1,-0.01912,1e-05,3.4802]
[1777407309164,58.19,76387.19,0.1,-0.0191,1e-05,3.47777]
[1777407314199,58.18,76390.22,0.1,-0.01906,1e-05,3.47183]
[1777407320241,58.18,76391.33,0.1,-0.01904,1e-05,3.46881]
[1777407325277,58.18,76391.49,0.1,-0.01903,1e-05,3.46756]
[1777407330311,58.17,76389.51,0.1,-0.01905,1e-05,3.46974]
[1777407335347,58.17,76389.99,0.1,-0.01903,1e-05,3.46618]
[1777407340383,58.16,76389.45,0.1,-0.01903,1e-05,3.46608]
[1777407345476,58.16,76389.85,0.1,-0.01902,1e-05,3.46446]
[1777407350510,58.16,76389.83,0.1,-0.01901,1e-05,3.46353]
[1777407355546,58.15,76382.15,0.1,-0.01909,1e-05,3.47489]
[1777407361588,58.15,76382.4,0.1,-0.01907,1e-05,3.47319]
[1777407366624,58.14,76383.15,0.1,-0.01906,1e-05,3.47093]
[1777407372666,58.14,76382.43,0.1,-0.01906,1e-05,3.47085]
[1777407377701,58.13,76382.64,0.1,-0.01905,1e-05,3.46948]
[1777407382736,58.13,76382.12,0.1,-0.01905,1e-05,3.46929]
[1777407387771,58.12,76382.78,0.1,-0.01904,1e-05,3.4672]
[1777407392806,58.12,76381.58,0.1,-0.01903,1e-05,3.46634]
[1777407397842,58.12,76374.08,0.1,-0.01911,1e-05,3.47742]
[1777407402877,58.11,76374.28,0.1,-0.0191,1e-05,3.476]
[1777407403946,58.11,76369.9,0.1,-0.01914,1e-05,3.48286]
[1777407404069,58.11,76369.9,0.1,-0.01914,1e-05,3.48286]
[1777407408403,58.11,76362.7,0.1,-0.01921,1e-05,3.49358]
[1777407413954,58.1,76359.22,0.1,-0.01924,1e-05,3.49771]
[1777407422052,58.1,76357.91,0.1,-0.01925,1e-05,3.49879]
[1777407422967,58.09,76359.52,0.1,-0.01922,1e-05,3.49488]
[1777407428053,58.09,76363.67,0.1,-0.01917,1e-05,3.48695]
[1777407430251,58.09,76365.24,0.1,-0.01915,1e-05,3.48417]
[1777407436108,58.08,76364.85,0.1,-0.01915,1e-05,3.4832]
[1777407442150,58.07,76364.81,0.1,-0.01914,1e-05,3.48169]
[1777407442976,58.07,76364.81,0.1,-0.01914,1e-05,3.48169]
[1777407448192,58.07,76365.2,0.1,-0.01912,1e-05,3.47972]
[1777407453227,58.06,76364.83,0.1,-0.01911,1e-05,3.47744]
[1777407458261,58.06,76363.19,0.1,-0.01912,1e-05,3.47902]
[1777407463296,58.06,76363.77,0.1,-0.01911,1e-05,3.477]
[1777407464001,58.06,76363.77,0.1,-0.01911,1e-05,3.477]
[1777407469339,58.05,76363.24,0.1,-0.01911,1e-05,3.47657]
[1777407475381,58.05,76364.71,0.1,-0.01908,1e-05,3.47292]
[1777407481422,58.04,76364.14,0.1,-0.01908,1e-05,3.47261]
[1777407483816,58.04,76364.54,0.1,-0.01908,1e-05,3.47175]
[1777407484430,58.04,76364.27,0.1,-0.01908,1e-05,3.47199]
[1777407484447,58.04,76340.07,0.1,-0.01934,1e-05,3.51106]
[1777407486440,58.04,76344.25,0.1,-0.01929,1e-05,3.50398]
[1777407494519,58.03,76333.17,0.1,-0.01939,1e-05,3.51947]
[1777407500561,58.02,76333.24,0.1,-0.01938,1e-05,3.51764]
[1777407506603,58.01,76335.93,0.1,-0.01934,1e-05,3.51159]
[1777407507048,58.01,76335.93,0.1,-0.01934,1e-05,3.51159]
[1777407512645,58.01,76335.65,0.1,-0.01932,1e-05,3.50863]
[1777407517681,58.0,76336.06,0.1,-0.01931,1e-05,3.50664]
[1777407522716,58.0,76335.93,0.1,-0.0193,1e-05,3.50556]
[1777407527751,57.99,76345.91,0.1,-0.01919,1e-05,3.48811]
[1777407532789,57.99,76345.96,0.1,-0.01918,1e-05,3.48691]
[1777407537824,57.98,76345.69,0.1,-0.01918,1e-05,3.48623]
[1777407542859,57.98,76344.95,0.1,-0.01918,1e-05,3.48632]
[1777407547894,57.97,76345.37,0.1,-0.01917,1e-05,3.48454]
[1777407552929,57.97,76345.89,0.1,-0.01915,1e-05,3.48261]
[1777407557963,57.96,76346.53,0.1,-0.01914,1e-05,3.4805]
[1777407563267,57.96,76346.05,0.1,-0.01914,1e-05,3.48042]
[1777407570049,57.95,76346.26,0.1,-0.01913,1e-05,3.4784]
[1777407575084,57.95,76354.73,0.1,-0.01902,1e-05,3.4619]
[1777407583140,57.95,76356.3,0.1,-0.01899,1e-05,3.458]
[1777407588175,57.94,76355.08,0.1,-0.019,1e-05,3.45911]
[1777407594217,57.94,76353.85,0.1,-0.01901,1e-05,3.46006]
[1777407599252,57.93,76355.75,0.1,-0.01898,1e-05,3.45614]
[1777407604288,57.93,76356.8,0.1,-0.01896,1e-05,3.45363]
[1777407610330,57.93,76357.39,0.1,-0.01895,1e-05,3.45172]
[1777407617379,57.92,76355.25,0.1,-0.01897,1e-05,3.45404]
[1777407625435,57.92,76355.45,0.1,-0.01896,1e-05,3.45226]
[1777407630471,57.91,76354.83,0.1,-0.01896,1e-05,3.45246]
[1777407636513,57.91,76354.15,0.1,-0.01895,1e-05,3.45077]
[1777407641551,57.91,76353.79,0.1,-0.01895,1e-05,3.45055]
[1777407646586,57.9,76362.04,0.1,-0.01886,1e-05,3.43651]
[1777407651621,57.9,76362.63,0.1,-0.01884,1e-05,3.4349]
[1777407659678,57.9,76361.92,0.1,-0.01885,1e-05,3.43499]
[1777407664713,57.89,76363.9,0.1,-0.01882,1e-05,3.43117]
[1777407669748,57.89,76364.06,0.1,-0.01881,1e-05,3.4303]
[1777407675790,57.89,76363.69,0.1,-0.01881,1e-05,3.43017]
[1777407681833,57.89,76363.76,0.1,-0.01881,1e-05,3.42934]
[1777407686866,57.88,76363.12,0.1,-0.01881,1e-05,3.42979]
[1777407691905,57.88,76365.06,0.1,-0.01878,1e-05,3.42432]
[1777407696940,57.88,76364.0,0.1,-0.01879,1e-05,3.42548]
[1777407701977,57.88,76364.66,0.1,-0.01878,1e-05,3.42388]
[1777407706548,57.88,76364.81,0.1,-0.01877,1e-05,3.42331]
[1777407708400,57.87,76370.78,0.1,-0.01871,1e-05,3.41344]
[1777407718088,57.87,76373.51,0.1,-0.01867,1e-05,3.40826]
[1777407721278,57.87,76372.24,0.1,-0.01868,1e-05,3.41005]
[1777407727152,57.87,76360.3,0.1,-0.01881,1e-05,3.42851]
[1777407732187,57.86,76359.53,0.1,-0.01881,1e-05,3.42915]
[1777407737221,57.86,76360.65,0.1,-0.01879,1e-05,3.42677]
[1777407742260,57.86,76360.71,0.1,-0.01879,1e-05,3.4262]
[1777407745741,57.86,76375.16,0.1,-0.01864,1e-05,3.40267]
[1777407752327,57.86,76376.35,0.1,-0.01861,1e-05,3.39849]
[1777407757363,57.86,76377.27,0.1,-0.0186,1e-05,3.39669]
[1777407762399,57.85,76380.22,0.1,-0.01857,1e-05,3.39166]
[1777407767433,57.85,76380.15,0.1,-0.01856,1e-05,3.39149]
[1777407772469,57.85,76379.04,0.1,-0.01857,1e-05,3.39299]
[1777407777504,57.85,76378.92,0.1,-0.01857,1e-05,3.39289]
[1777407782539,57.85,76378.37,0.1,-0.01858,1e-05,3.39348]
[1777407787573,57.85,76378.2,0.1,-0.01858,1e-05,3.39339]
[1777407792608,57.85,76377.77,0.1,-0.01858,1e-05,3.39376]
[1777407797644,57.85,76379.66,0.1,-0.01856,1e-05,3.39045]
[1777407803686,57.84,76379.28,0.1,-0.01856,1e-05,3.3907]
[1777407808788,57.84,76378.86,0.1,-0.01856,1e-05,3.39113]
[1777407814763,57.84,76378.89,0.1,-0.01855,1e-05,3.38892]
[1777407820805,57.84,76378.75,0.1,-0.01855,1e-05,3.38881]
[1777407823850,57.84,76361.04,0.1,-0.01874,1e-05,3.41689]
[1777407825451,57.84,76360.2,0.1,-0.01874,1e-05,3.41813]
[1777407831906,57.84,76356.65,0.1,-0.01878,1e-05,3.42302]
[1777407837949,57.83,76356.09,0.1,-0.01878,1e-05,3.42321]
[1777407842984,57.83,76356.29,0.1,-0.01877,1e-05,3.42231]
[1777407848398,57.83,76356.31,0.1,-0.01877,1e-05,3.4217]
[1777407854061,57.83,76353.07,0.1,-0.0188,1e-05,3.42622]
[1777407859096,57.82,76353.04,0.1,-0.01879,1e-05,3.42566]
[1777407864131,57.82,76354.85,0.1,-0.01877,1e-05,3.42216]
[1777407871180,57.82,76354.75,0.1,-0.01876,1e-05,3.41974]
[1777407871831,57.82,76354.75,0.1,-0.01876,1e-05,3.41974]
[1777407872590,57.82,76358.73,0.1,-0.01871,1e-05,3.41325]
[1777407878229,57.82,76361.89,0.1,-0.01868,1e-05,3.40764]
[1777407878698,57.82,76361.89,0.1,-0.01868,1e-05,3.40764]
[1777407886285,57.81,76362.67,0.1,-0.01867,1e-05,3.40572]
[1777407891320,57.81,76362.8,0.1,-0.01866,1e-05,3.40509]
[1777407896355,57.81,76362.88,0.1,-0.01866,1e-05,3.40456]
[1777407901424,57.81,76361.71,0.1,-0.01867,1e-05,3.40603]
[1777407906458,57.81,76361.52,0.1,-0.01867,1e-05,3.40593]
[1777407913647,57.8,76361.66,0.1,-0.01866,1e-05,3.40537]
[1777407919550,57.8,76356.81,0.1,-0.01871,1e-05,3.41238]
[1777407924095,57.8,76355.48,0.1,-0.01872,1e-05,3.41423]
[1777407929620,57.8,76355.25,0.1,-0.01872,1e-05,3.41391]
[1777407933397,57.8,76355.61,0.1,-0.01871,1e-05,3.41136]
[1777407942370,57.79,76365.56,0.1,-0.0186,1e-05,3.39459]
[1777407942782,57.79,76391.78,0.1,-0.01832,1e-05,3.35274]
[1777407948757,57.79,76389.01,0.1,-0.01835,1e-05,3.35717]
[1777407953792,57.79,76389.31,0.1,-0.01835,1e-05,3.35673]
[1777407958827,57.79,76391.4,0.1,-0.01832,1e-05,3.35345]
[1777407963862,57.79,76385.39,0.1,-0.01839,1e-05,3.36297]
[1777407968897,57.79,76383.67,0.1,-0.0184,1e-05,3.36566]
[1777407973932,57.79,76383.79,0.1,-0.0184,1e-05,3.36543]
[1777407979974,57.79,76379.35,0.1,-0.01845,1e-05,3.37236]
[1777407985009,57.79,76384.85,0.1,-0.01839,1e-05,3.36358]
[1777407990044,57.79,76385.21,0.1,-0.01839,1e-05,3.36299]
[1777407995079,57.79,76384.61,0.1,-0.01838,1e-05,3.36217]
[1777408000114,57.79,76384.44,0.1,-0.01839,1e-05,3.36243]
[1777408005148,57.79,76383.58,0.1,-0.01839,1e-05,3.36378]
[1777408010184,57.79,76384.85,0.1,-0.01838,1e-05,3.36174]
[1777408017232,57.79,76384.44,0.1,-0.01838,1e-05,3.36237]
[1777408022268,57.79,76383.29,0.1,-0.0184,1e-05,3.36416]
[1777408027303,57.79,76385.37,0.1,-0.01837,1e-05,3.36085]
[1777408032338,57.79,76381.67,0.1,-0.01841,1e-05,3.36669]
[1777408037373,57.79,76374.12,0.1,-0.01849,1e-05,3.3786]
[1777408042408,57.79,76366.07,0.1,-0.01858,1e-05,3.39117]
[1777408047443,57.79,76357.19,0.1,-0.01867,1e-05,3.40499]
[1777408047673,57.79,76357.19,0.1,-0.01867,1e-05,3.40499]
[1777408049018,57.79,76357.05,0.1,-0.01867,1e-05,3.40513]
[1777408054057,57.79,76356.22,0.1,-0.01866,1e-05,3.40426]
[1777408059604,57.78,76356.22,0.1,-0.01866,1e-05,3.40383]
[1777408059939,57.78,76356.18,0.1,-0.01866,1e-05,3.4038]
[1777408065569,57.78,76351.01,0.1,-0.01871,1e-05,3.41153]
[1777408070604,57.78,76350.31,0.1,-0.01872,1e-05,3.41214]
[1777408075640,57.78,76349.53,0.1,-0.01872,1e-05,3.41289]
[1777408080675,57.78,76349.01,0.1,-0.01872,1e-05,3.41321]
[1777408085710,57.77,76352.39,0.1,-0.01869,1e-05,3.40732]
[1777408090744,57.77,76352.46,0.1,-0.01868,1e-05,3.40676]
[1777408095780,57.77,76354.27,0.1,-0.01866,1e-05,3.40342]
[1777408100815,57.77,76360.61,0.1,-0.01859,1e-05,3.39292]
[1777408106857,57.77,76361.31,0.1,-0.01858,1e-05,3.39145]
[1777408111892,57.77,76361.09,0.1,-0.01857,1e-05,3.38967]
[1777408116927,57.76,76361.26,0.1,-0.01857,1e-05,3.38912]
[1777408121962,57.76,76361.34,0.1,-0.01856,1e-05,3.38871]
[1777408126997,57.76,76360.49,0.1,-0.01857,1e-05,3.38977]
[1777408132032,57.76,76360.49,0.1,-0.01857,1e-05,3.38948]
[1777408137067,57.76,76361.07,0.1,-0.01856,1e-05,3.38826]
[1777408142102,57.76,76361.32,0.1,-0.01856,1e-05,3.38758]
[1777408144872,57.76,76361.46,0.1,-0.01856,1e-05,3.38731]
[1777408150158,57.76,76361.57,0.1,-0.01855,1e-05,3.38675]
[1777408155193,57.76,76361.49,0.1,-0.01855,1e-05,3.3866]
[1777408160228,57.76,76361.34,0.1,-0.01855,1e-05,3.38657]
[1777408165317,57.75,76360.74,0.1,-0.01856,1e-05,3.38737]
[1777408170998,57.75,76361.01,0.1,-0.01855,1e-05,3.38666]
[1777408176319,57.75,76360.98,0.1,-0.01854,1e-05,3.38458]
[1777408182383,57.75,76361.53,0.1,-0.01853,1e-05,3.38335]
[1777408183859,57.75,76361.53,0.1,-0.01853,1e-05,3.38335]
[1777408189432,57.75,76362.74,0.1,-0.01852,1e-05,3.38111]
[1777408196486,57.75,76360.21,0.1,-0.01854,1e-05,3.38483]
[1777408201521,57.75,76360.54,0.1,-0.01854,1e-05,3.38405]
[1777408206556,57.75,76361.08,0.1,-0.01853,1e-05,3.38294]
[1777408211590,57.74,76360.77,0.1,-0.01853,1e-05,3.38318]
[1777408218640,57.74,76361.27,0.1,-0.01852,1e-05,3.38203]
[1777408223676,57.74,76361.23,0.1,-0.01852,1e-05,3.38184]
[1777408228711,57.74,76360.87,0.1,-0.01853,1e-05,3.38216]
[1777408234754,57.74,76360.63,0.1,-0.01852,1e-05,3.38047]
[1777408239789,57.74,76360.95,0.1,-0.01851,1e-05,3.37972]
[1777408241736,57.74,76360.95,0.1,-0.01851,1e-05,3.37972]
[1777408251066,57.74,76355.17,0.1,-0.01857,1e-05,3.38832]
[1777408252108,57.74,76355.01,0.1,-0.01857,1e-05,3.38851]
[1777408252506,57.74,76355.01,0.1,-0.01857,1e-05,3.38851]
[1777408255719,57.74,76362.66,0.1,-0.01849,1e-05,3.37614]
[1777408259884,57.73,76363.37,0.1,-0.01848,1e-05,3.37481]
[1777408263274,57.73,76367.28,0.1,-0.01844,1e-05,3.36848]
[1777408268993,57.73,76368.69,0.1,-0.01842,1e-05,3.36608]
[1777408273015,57.73,76368.59,0.1,-0.01842,1e-05,3.36617]
[1777408278058,57.73,76380.18,0.1,-0.0183,1e-05,3.34776]
[1777408283093,57.73,76379.87,0.1,-0.0183,1e-05,3.34832]
[1777408288128,57.73,76380.2,0.1,-0.0183,1e-05,3.34785]
[1777408293163,57.73,76379.69,0.1,-0.0183,1e-05,3.34694]
[1777408298830,57.73,76379.69,0.1,-0.0183,1e-05,3.34694]
[1777408304240,57.73,76384.79,0.1,-0.01825,1e-05,3.339]
[1777408310282,57.74,76384.57,0.1,-0.01825,1e-05,3.33951]
[1777408315317,57.74,76386.58,0.1,-0.01823,1e-05,3.33646]
[1777408320352,57.74,76386.82,0.1,-0.01823,1e-05,3.33624]
[1777408325387,57.74,76387.72,0.1,-0.01822,1e-05,3.33498]
[1777408330422,57.74,76394.89,0.1,-0.01815,1e-05,3.3239]
[1777408335668,57.74,76395.75,0.1,-0.01814,1e-05,3.32278]
[1777408344520,57.74,76396.26,0.1,-0.01814,1e-05,3.32256]
[1777408350562,57.74,76396.3,0.1,-0.01814,1e-05,3.32287]
[1777408355597,57.74,76396.36,0.1,-0.01813,1e-05,3.32134]
[1777408360632,57.75,76397.96,0.1,-0.01812,1e-05,3.31915]
[1777408367680,57.75,76398.28,0.1,-0.01812,1e-05,3.31913]
[1777408372715,57.75,76398.2,0.1,-0.01812,1e-05,3.31961]
[1777408377751,57.75,76396.73,0.1,-0.01814,1e-05,3.32225]
[1777408382785,57.75,76400.31,0.1,-0.0181,1e-05,3.31694]
[1777408388828,57.75,76402.15,0.1,-0.01809,1e-05,3.31448]
[1777408393863,57.75,76407.19,0.1,-0.01804,1e-05,3.30701]
[1777408398898,57.76,76407.21,0.1,-0.01804,1e-05,3.30742]
[1777408406954,57.76,76412.34,0.1,-0.01799,1e-05,3.30016]
[1777408412996,57.76,76411.92,0.1,-0.01799,1e-05,3.29966]
[1777408418031,57.76,76412.74,0.1,-0.01798,1e-05,3.29886]
[1777408423066,57.77,76413.24,0.1,-0.01798,1e-05,3.29857]
[1777408428101,57.78,76413.68,0.1,-0.01799,1e-05,3.30011]
[1777408437164,57.78,76413.58,0.1,-0.018,1e-05,3.3011]
[1777408442199,57.78,76413.9,0.1,-0.018,1e-05,3.30105]
[1777408448241,57.79,76411.93,0.1,-0.01803,1e-05,3.30548]
[1777408453275,57.79,76412.38,0.1,-0.01803,1e-05,3.3066]
[1777408457397,57.79,76412.38,0.1,-0.01804,1e-05,3.30675]
[1777408463347,57.8,76404.28,0.1,-0.01812,1e-05,3.32001]
[1777408467375,57.8,76424.08,0.1,-0.01792,1e-05,3.28967]
[1777408472409,57.8,76427.5,0.1,-0.01788,1e-05,3.28318]
[1777408480466,57.81,76427.4,0.1,-0.01789,1e-05,3.28427]
[1777408485501,57.81,76417.59,0.1,-0.01799,1e-05,3.30012]
[1777408490544,57.81,76418.9,0.1,-0.01798,1e-05,3.29843]
[1777408496579,57.81,76415.61,0.1,-0.01802,1e-05,3.30417]
[1777408501614,57.81,76413.85,0.1,-0.01804,1e-05,3.30732]
[1777408513698,57.82,76414.18,0.1,-0.01804,1e-05,3.30769]
[1777408519459,57.82,76414.18,0.1,-0.01804,1e-05,3.30791]
[1777408524775,57.82,76401.12,0.1,-0.01818,1e-05,3.32889]
[1777408529813,57.82,76400.92,0.1,-0.01819,1e-05,3.32936]
[1777408534848,57.82,76405.36,0.1,-0.01813,1e-05,3.32082]
[1777408539883,57.82,76395.84,0.1,-0.01823,1e-05,3.33599]
[1777408545926,57.82,76395.96,0.1,-0.01823,1e-05,3.33592]
[1777408555569,57.82,76396.47,0.1,-0.01823,1e-05,3.3352]
[1777408561031,57.82,76396.56,0.1,-0.01823,1e-05,3.33531]
[1777408566066,57.82,76396.17,0.1,-0.01823,1e-05,3.33604]
[1777408571101,57.82,76396.45,0.1,-0.01823,1e-05,3.33571]
[1777408576136,57.82,76393.14,0.1,-0.01826,1e-05,3.341]
[1777408583185,57.83,76392.75,0.1,-0.01827,1e-05,3.34169]
[1777408588219,57.83,76392.84,0.1,-0.01827,1e-05,3.3416]
[1777408593255,57.83,76392.39,0.1,-0.01826,1e-05,3.34061]
[1777408598289,57.83,76392.5,0.1,-0.01826,1e-05,3.34049]
[1777408603326,57.83,76391.38,0.1,-0.01828,1e-05,3.34231]
[1777408608361,57.83,76391.28,0.1,-0.01828,1e-05,3.3425]
[1777408613396,57.83,76390.0,0.1,-0.01829,1e-05,3.34455]
[1777408618431,57.83,76389.45,0.1,-0.0183,1e-05,3.34541]
[1777408623466,57.83,76390.41,0.1,-0.01829,1e-05,3.34388]
[1777408628501,57.83,76389.68,0.1,-0.01829,1e-05,3.34502]
[1777408633537,57.83,76390.31,0.1,-0.01829,1e-05,3.34401]
[1777408638572,57.83,76389.9,0.1,-0.01829,1e-05,3.34465]
[1777408643605,57.83,76387.54,0.1,-0.01832,1e-05,3.34836]
[1777408648721,57.83,76386.73,0.1,-0.01832,1e-05,3.34958]
[1777408653756,57.83,76383.88,0.1,-0.01834,1e-05,3.35224]
[1777408658790,57.82,76383.45,0.1,-0.01835,1e-05,3.35282]
[1777408663826,57.82,76382.96,0.1,-0.01835,1e-05,3.35349]
[1777408673896,57.82,76381.15,0.1,-0.01837,1e-05,3.35614]
[1777408680945,57.82,76380.73,0.1,-0.01837,1e-05,3.35661]
[1777408685979,57.82,76387.48,0.1,-0.0183,1e-05,3.34587]
[1777408691014,57.82,76387.25,0.1,-0.0183,1e-05,3.34621]
[1777408696051,57.82,76387.7,0.1,-0.0183,1e-05,3.34549]
[1777408701086,57.82,76387.69,0.1,-0.0183,1e-05,3.34551]
[1777408709142,57.82,76387.63,0.1,-0.0183,1e-05,3.34562]
[1777408714177,57.82,76387.53,0.1,-0.01829,1e-05,3.34404]
[1777408719212,57.82,76387.58,0.1,-0.01829,1e-05,3.34398]
[1777408726261,57.82,76387.79,0.1,-0.01829,1e-05,3.34369]
[1777408731296,57.82,76379.55,0.1,-0.01838,1e-05,3.35673]
[1777408736331,57.82,76378.83,0.1,-0.01838,1e-05,3.35779]
[1777408741366,57.82,76379.59,0.1,-0.01837,1e-05,3.35649]
[1777408746402,57.82,76385.04,0.1,-0.01832,1e-05,3.34778]
[1777408751437,57.82,76385.67,0.1,-0.01831,1e-05,3.34676]
[1777408756472,57.82,76383.4,0.1,-0.01833,1e-05,3.35035]
[1777408761507,57.82,76381.37,0.1,-0.01835,1e-05,3.35352]
[1777408767549,57.82,76383.9,0.1,-0.01833,1e-05,3.34945]
[1777408772584,57.82,76384.65,0.1,-0.01831,1e-05,3.34649]
[1777408777619,57.82,76384.87,0.1,-0.01831,1e-05,3.34615]
[1777408782654,57.82,76389.35,0.1,-0.01826,1e-05,3.33913]
[1777408787689,57.82,76389.2,0.1,-0.01826,1e-05,3.33945]
[1777408792724,57.82,76389.7,0.1,-0.01826,1e-05,3.33876]
[1777408797759,57.82,76389.79,0.1,-0.01826,1e-05,3.33872]
[1777408802794,57.82,76392.44,0.1,-0.01823,1e-05,3.33465]
[1777408807831,57.82,76392.98,0.1,-0.01823,1e-05,3.33394]
[1777408812866,57.82,76392.53,0.1,-0.01823,1e-05,3.33481]
[1777408817901,57.82,76392.56,0.1,-0.01823,1e-05,3.3349]
[1777408822936,57.83,76393.52,0.1,-0.01823,1e-05,3.33354]
[1777408827972,57.83,76393.6,0.1,-0.01823,1e-05,3.33357]
[1777408833009,57.83,76392.41,0.1,-0.01823,1e-05,3.33384]
[1777408838046,57.83,76391.54,0.1,-0.01824,1e-05,3.33535]
[1777408843082,57.83,76391.54,0.1,-0.01824,1e-05,3.33546]
[1777408848117,57.83,76391.78,0.1,-0.01824,1e-05,3.33519]
[1777408853151,57.83,76391.86,0.1,-0.01824,1e-05,3.33517]
[1777408859194,57.83,76397.44,0.1,-0.01818,1e-05,3.32649]
[1777408864229,57.83,76408.38,0.1,-0.01807,1e-05,3.30961]
[1777408870275,57.83,76416.4,0.1,-0.01799,1e-05,3.29755]
[1777408877326,57.83,76417.1,0.1,-0.01799,1e-05,3.29707]
[1777408882362,57.84,76416.89,0.1,-0.01799,1e-05,3.29785]
[1777408887396,57.84,76416.81,0.1,-0.018,1e-05,3.29841]
[1777408893439,57.84,76417.4,0.1,-0.01798,1e-05,3.29628]
[1777408898474,57.84,76417.32,0.1,-0.01799,1e-05,3.29685]
[1777408904163,57.84,76416.8,0.1,-0.018,1e-05,3.29801]
[1777408909552,57.85,76417.13,0.1,-0.018,1e-05,3.29809]
[1777408917608,57.85,76417.53,0.1,-0.018,1e-05,3.29813]
[1777408922642,57.85,76424.98,0.1,-0.01792,1e-05,3.28695]
[1777408927678,57.85,76421.34,0.1,-0.01796,1e-05,3.29314]
[1777408932713,57.85,76420.93,0.1,-0.01797,1e-05,3.29425]
[1777408937750,57.86,76420.71,0.1,-0.01798,1e-05,3.29513]
[1777408942782,57.86,76421.67,0.1,-0.01797,1e-05,3.29407]
[1777408947818,57.86,76420.71,0.1,-0.01798,1e-05,3.29602]
[1777408952853,57.86,76419.73,0.1,-0.01799,1e-05,3.29624]
[1777408954758,57.86,76419.51,0.1,-0.01799,1e-05,3.29667]
[1777408954846,57.86,76419.51,0.1,-0.01799,1e-05,3.29667]
[1777408962926,57.87,76419.7,0.1,-0.01799,1e-05,3.29712]
[1777408968968,57.87,76421.38,0.1,-0.01798,1e-05,3.29504]
[1777408974009,57.87,76420.88,0.1,-0.01798,1e-05,3.29625]
[1777408979045,57.87,76417.75,0.1,-0.01802,1e-05,3.30155]
[1777408984080,57.87,76413.18,0.1,-0.01807,1e-05,3.30904]
[1777408989115,57.87,76412.62,0.1,-0.01808,1e-05,3.31023]
[1777408994150,57.88,76413.48,0.1,-0.01807,1e-05,3.30918]
[1777408999186,57.88,76410.44,0.1,-0.0181,1e-05,3.31423]
[1777409004221,57.88,76409.42,0.1,-0.01812,1e-05,3.31609]
[1777409009256,57.88,76409.74,0.1,-0.01811,1e-05,3.31583]
[1777409014599,57.88,76410.39,0.1,-0.0181,1e-05,3.31333]
[1777409021340,57.88,76411.52,0.1,-0.01809,1e-05,3.31194]
[1777409026377,57.88,76410.91,0.1,-0.0181,1e-05,3.31318]
[1777409031412,57.88,76405.11,0.1,-0.01816,1e-05,3.32248]
[1777409036446,57.88,76404.98,0.1,-0.01816,1e-05,3.32287]
[1777409041482,57.88,76405.68,0.1,-0.01816,1e-05,3.32196]
[1777409046517,57.89,76413.61,0.1,-0.01808,1e-05,3.30983]
[1777409051552,57.89,76414.6,0.1,-0.01807,1e-05,3.30858]
[1777409056587,57.89,76422.79,0.1,-0.01799,1e-05,3.29614]
[1777409061621,57.89,76421.97,0.1,-0.018,1e-05,3.29784]
[1777409066657,57.89,76422.76,0.1,-0.01799,1e-05,3.297]
[1777409072260,57.89,76422.76,0.1,-0.01799,1e-05,3.297]
[1777409077734,57.9,76418.84,0.1,-0.01803,1e-05,3.30224]
[1777409082769,57.9,76417.05,0.1,-0.01805,1e-05,3.30535]
[1777409087804,57.9,76415.3,0.1,-0.01807,1e-05,3.30838]
[1777409092839,57.9,76415.89,0.1,-0.01806,1e-05,3.30773]
[1777409095247,57.9,76415.88,0.1,-0.01806,1e-05,3.3078]
[1777409100895,57.9,76415.95,0.1,-0.01807,1e-05,3.30812]
[1777409106937,57.9,76420.23,0.1,-0.01802,1e-05,3.30175]
[1777409111972,57.9,76424.63,0.1,-0.01798,1e-05,3.29525]
[1777409121035,57.91,76426.53,0.1,-0.01797,1e-05,3.29302]
[1777409129091,57.91,76427.84,0.1,-0.01796,1e-05,3.29163]
[1777409134126,57.91,76428.3,0.1,-0.01795,1e-05,3.28959]
[1777409140168,57.91,76428.26,0.1,-0.01795,1e-05,3.29015]
[1777409146474,57.91,76428.09,0.1,-0.01795,1e-05,3.29075]
[1777409152252,57.92,76431.27,0.1,-0.01793,1e-05,3.28645]
[1777409155285,57.92,76433.16,0.1,-0.01791,1e-05,3.2837]
[1777409161315,57.92,76432.79,0.1,-0.01792,1e-05,3.28494]
[1777409166350,57.92,76433.32,0.1,-0.01791,1e-05,3.28459]
[1777409171385,57.92,76433.19,0.1,-0.01792,1e-05,3.28529]
[1777409176422,57.93,76433.27,0.1,-0.01792,1e-05,3.28565]
[1777409181457,57.93,76431.86,0.1,-0.01794,1e-05,3.28833]
[1777409184478,57.93,76413.39,0.1,-0.01813,1e-05,3.31741]
[1777409189514,57.93,76410.89,0.1,-0.01816,1e-05,3.32153]
[1777409194549,57.93,76411.01,0.1,-0.01815,1e-05,3.31977]
[1777409199584,57.93,76413.49,0.1,-0.01812,1e-05,3.31608]
[1777409204619,57.93,76413.79,0.1,-0.01812,1e-05,3.31585]
[1777409209654,57.93,76414.52,0.1,-0.01811,1e-05,3.31495]
[1777409214689,57.94,76414.55,0.1,-0.01812,1e-05,3.31515]
[1777409219725,57.94,76414.09,0.1,-0.01812,1e-05,3.31612]
[1777409225767,57.94,76414.83,0.1,-0.01812,1e-05,3.31526]
[1777409230802,57.94,76414.75,0.1,-0.01812,1e-05,3.31564]
[1777409236844,57.94,76414.55,0.1,-0.01812,1e-05,3.31626]
[1777409241880,57.94,76414.54,0.1,-0.01813,1e-05,3.31653]
[1777409247922,57.94,76414.79,0.1,-0.01812,1e-05,3.31644]
[1777409252957,57.94,76415.44,0.1,-0.01811,1e-05,3.31393]
[1777409257991,57.94,76417.42,0.1,-0.01809,1e-05,3.31112]
[1777409263029,57.95,76431.08,0.1,-0.01795,1e-05,3.2902]
[1777409268064,57.95,76430.87,0.1,-0.01796,1e-05,3.29111]
[1777409273098,57.95,76430.97,0.1,-0.01796,1e-05,3.29143]
[1777409278134,57.95,76430.83,0.1,-0.01797,1e-05,3.29211]
[1777409283870,57.95,76431.01,0.1,-0.01797,1e-05,3.29229]
[1777409289212,57.96,76433.01,0.1,-0.01795,1e-05,3.28972]
[1777409295254,57.96,76433.05,0.1,-0.01795,1e-05,3.29022]
[1777409300289,57.96,76433.28,0.1,-0.01795,1e-05,3.29033]
[1777409305323,57.96,76433.94,0.1,-0.01795,1e-05,3.28978]
[1777409312372,57.97,76434.06,0.1,-0.01794,1e-05,3.28853]
[1777409317409,57.97,76434.83,0.1,-0.01794,1e-05,3.28783]
[1777409322443,57.97,76436.0,0.1,-0.01793,1e-05,3.28652]
[1777409329492,57.97,76436.49,0.1,-0.01793,1e-05,3.28647]
[1777409334527,57.97,76437.96,0.1,-0.01792,1e-05,3.28471]
[1777409339562,57.98,76437.97,0.1,-0.01792,1e-05,3.28522]
[1777409344597,57.98,76435.13,0.1,-0.01795,1e-05,3.29015]
[1777409349632,57.98,76435.27,0.1,-0.01796,1e-05,3.2904]
[1777409354667,57.98,76435.58,0.1,-0.01796,1e-05,3.29037]
[1777409359702,57.98,76436.13,0.1,-0.01795,1e-05,3.28997]
[1777409364737,57.99,76436.13,0.1,-0.01796,1e-05,3.29042]
[1777409369772,57.99,76436.09,0.1,-0.01796,1e-05,3.29093]
[1777409374806,57.99,76434.71,0.1,-0.01797,1e-05,3.29179]
[1777409379842,57.99,76435.62,0.1,-0.01796,1e-05,3.29083]
[1777409384877,57.99,76444.41,0.1,-0.01787,1e-05,3.27769]
[1777409385011,57.99,76444.41,0.1,-0.01787,1e-05,3.27769]
[1777409391926,58.0,76445.28,0.1,-0.01787,1e-05,3.27715]
[1777409396961,58.0,76445.23,0.1,-0.01788,1e-05,3.27781]
[1777409401995,58.0,76445.47,0.1,-0.01788,1e-05,3.27801]
[1777409409050,58.01,76453.9,0.1,-0.0178,1e-05,3.26588]
[1777409415093,58.01,76453.1,0.1,-0.01781,1e-05,3.26792]
[1777409420128,58.01,76452.59,0.1,-0.01782,1e-05,3.26937]
[1777409425163,58.01,76452.66,0.1,-0.01782,1e-05,3.26991]
[1777409433219,58.02,76452.83,0.1,-0.01782,1e-05,3.26894]
[1777409438254,58.02,76446.94,0.1,-0.01788,1e-05,3.27869]
[1777409444298,58.02,76450.99,0.1,-0.01785,1e-05,3.27323]
[1777409451009,58.02,76450.99,0.1,-0.01785,1e-05,3.27323]
[1777409459405,58.03,76453.94,0.1,-0.01783,1e-05,3.27044]
[1777409464441,58.03,76451.91,0.1,-0.01785,1e-05,3.27417]
[1777409470483,58.04,76452.28,0.1,-0.01785,1e-05,3.27427]
[1777409475517,58.04,76452.73,0.1,-0.01785,1e-05,3.27414]
[1777409480552,58.04,76452.89,0.1,-0.01785,1e-05,3.27445]
[1777409485588,58.04,76447.33,0.1,-0.01791,1e-05,3.28359]
[1777409490623,58.05,76449.78,0.1,-0.01789,1e-05,3.28027]
[1777409495658,58.05,76451.05,0.1,-0.01787,1e-05,3.27709]
[1777409500694,58.05,76450.93,0.1,-0.01788,1e-05,3.2778]
[1777409505760,58.05,76450.9,0.1,-0.01788,1e-05,3.27827]
[1777409512778,58.06,76451.22,0.1,-0.01788,1e-05,3.2786]
[1777409517813,58.06,76451.27,0.1,-0.01789,1e-05,3.27904]
[1777409523855,58.06,76451.73,0.1,-0.01788,1e-05,3.27894]
[1777409528890,58.06,76452.1,0.1,-0.01788,1e-05,3.27888]
[1777409533924,58.06,76457.85,0.1,-0.01783,1e-05,3.27055]
[1777409538959,58.07,76458.26,0.1,-0.01783,1e-05,3.27051]
[1777409543995,58.07,76458.42,0.1,-0.01783,1e-05,3.27086]
[1777409549030,58.07,76455.21,0.1,-0.01787,1e-05,3.27638]
[1777409554065,58.07,76455.0,0.1,-0.01786,1e-05,3.27551]
[1777409559100,58.08,76452.53,0.1,-0.01789,1e-05,3.27984]
[1777409563372,58.08,76451.13,0.1,-0.01791,1e-05,3.2824]
[1777409569171,58.08,76452.19,0.1,-0.0179,1e-05,3.28132]
[1777409574206,58.08,76451.94,0.1,-0.01791,1e-05,3.28217]
[1777409579244,58.08,76453.23,0.1,-0.0179,1e-05,3.28062]
[1777409580403,58.08,76453.23,0.1,-0.0179,1e-05,3.28062]
[1777409586293,58.09,76453.06,0.1,-0.0179,1e-05,3.28153]
[1777409591327,58.09,76453.09,0.1,-0.01791,1e-05,3.28194]
[1777409596363,58.09,76456.37,0.1,-0.01788,1e-05,3.27733]
[1777409603411,58.09,76456.92,0.1,-0.01787,1e-05,3.27718]
[1777409610461,58.1,76457.25,0.1,-0.01788,1e-05,3.27748]
[1777409615496,58.1,76457.12,0.1,-0.01787,1e-05,3.27648]
[1777409620531,58.1,76449.43,0.1,-0.01795,1e-05,3.28889]
[1777409625568,58.1,76452.3,0.1,-0.01793,1e-05,3.28486]
[1777409630602,58.1,76452.58,0.1,-0.01793,1e-05,3.28488]
[1777409635636,58.11,76451.16,0.1,-0.01794,1e-05,3.28751]
[1777409640671,58.11,76452.11,0.1,-0.01794,1e-05,3.28648]
[1777409645706,58.11,76452.3,0.1,-0.01794,1e-05,3.28662]
[1777409650741,58.11,76452.46,0.1,-0.01794,1e-05,3.2868]
[1777409655776,58.11,76454.9,0.1,-0.01792,1e-05,3.28345]
[1777409660811,58.12,76453.37,0.1,-0.01794,1e-05,3.28627]
[1777409665846,58.12,76453.81,0.1,-0.01793,1e-05,3.28602]
[1777409670882,58.12,76454.46,0.1,-0.01793,1e-05,3.28545]
[1777409675917,58.12,76454.65,0.1,-0.01792,1e-05,3.28387]
[1777409680952,58.12,76453.03,0.1,-0.01794,1e-05,3.28682]
[1777409685986,58.12,76450.8,0.1,-0.01797,1e-05,3.29067]
[1777409691032,58.13,76447.74,0.1,-0.018,1e-05,3.29572]
[1777409697064,58.13,76448.35,0.1,-0.018,1e-05,3.29524]
[1777409702099,58.13,76448.02,0.1,-0.018,1e-05,3.29609]
[1777409708145,58.13,76447.95,0.1,-0.018,1e-05,3.29658]
[1777409713180,58.13,76447.38,0.1,-0.01801,1e-05,3.29778]
[1777409720229,58.13,76447.42,0.1,-0.01802,1e-05,3.29814]
[1777409725057,58.13,76447.34,0.1,-0.01802,1e-05,3.29851]
[1777409730298,58.14,76442.01,0.1,-0.01807,1e-05,3.30715]
[1777409735334,58.14,76441.62,0.1,-0.01807,1e-05,3.30624]
[1777409740369,58.14,76441.99,0.1,-0.01807,1e-05,3.3059]
[1777409742076,58.14,76441.99,0.1,-0.01807,1e-05,3.3059]
[1777409747295,58.14,76452.57,0.1,-0.01796,1e-05,3.28974]
[1777409752452,58.14,76453.8,0.1,-0.01795,1e-05,3.28839]
[1777409759096,58.14,76453.87,0.1,-0.01795,1e-05,3.28862]
[1777409764537,58.15,76455.16,0.1,-0.01795,1e-05,3.2873]
[1777409770578,58.15,76454.75,0.1,-0.01795,1e-05,3.28846]
[1777409776621,58.15,76454.97,0.1,-0.01795,1e-05,3.28871]
[1777409781656,58.15,76455.24,0.1,-0.01795,1e-05,3.28872]
[1777409787698,58.15,76455.21,0.1,-0.01796,1e-05,3.28927]
[1777409792733,58.16,76456.27,0.1,-0.01794,1e-05,3.28631]
[1777409797768,58.16,76456.06,0.1,-0.01795,1e-05,3.28707]
[1777409803810,58.16,76455.85,0.1,-0.01795,1e-05,3.2879]
[1777409809852,58.16,76456.0,0.1,-0.01795,1e-05,3.28817]
[1777409815894,58.16,76456.08,0.1,-0.01796,1e-05,3.28854]
[1777409820929,58.17,76456.2,0.1,-0.01796,1e-05,3.28877]
[1777409825964,58.17,76455.84,0.1,-0.01796,1e-05,3.28973]
[1777409832017,58.17,76455.93,0.1,-0.01797,1e-05,3.29007]
[1777409837052,58.17,76456.06,0.1,-0.01797,1e-05,3.29026]
[1777409842087,58.17,76456.01,0.1,-0.01797,1e-05,3.29072]
[1777409847122,58.17,76453.9,0.1,-0.01799,1e-05,3.29436]
[1777409853166,58.18,76453.85,0.1,-0.01799,1e-05,3.29312]
[1777409858201,58.18,76456.64,0.1,-0.01796,1e-05,3.28916]
[1777409861166,58.18,76456.53,0.1,-0.01796,1e-05,3.28949]
[1777409867264,58.18,76455.33,0.1,-0.01798,1e-05,3.29189]
[1777409873306,58.18,76455.68,0.1,-0.01798,1e-05,3.2918]
[1777409878183,58.18,76455.69,0.1,-0.01798,1e-05,3.29208]
[1777409882866,58.18,76455.79,0.1,-0.01798,1e-05,3.2923]
[1777409888414,58.19,76453.65,0.1,-0.01801,1e-05,3.29607]
[1777409892223,58.19,76454.01,0.1,-0.018,1e-05,3.29572]
[1777409897477,58.19,76452.92,0.1,-0.01802,1e-05,3.29784]
[1777409902512,58.19,76453.03,0.1,-0.01802,1e-05,3.29804]
[1777409907547,58.19,76452.67,0.1,-0.01803,1e-05,3.29897]
[1777409912582,58.19,76454.05,0.1,-0.018,1e-05,3.29546]
[1777409917072,58.19,76454.68,0.1,-0.018,1e-05,3.29473]
[1777409922652,58.2,76457.69,0.1,-0.01797,1e-05,3.29069]
[1777409927687,58.2,76457.73,0.1,-0.01798,1e-05,3.2911]
[1777409930636,58.2,76457.7,0.1,-0.01798,1e-05,3.29134]
[1777409935743,58.2,76464.56,0.1,-0.01791,1e-05,3.28135]
[1777409940738,58.2,76466.48,0.1,-0.0179,1e-05,3.27894]
[1777409946820,58.21,76466.52,0.1,-0.0179,1e-05,3.27967]
[1777409951855,58.21,76467.46,0.1,-0.01789,1e-05,3.27877]
[1777409957897,58.21,76469.03,0.1,-0.01788,1e-05,3.27703]
[1777409960274,58.21,76469.03,0.1,-0.01788,1e-05,3.27703]
[1777409965953,58.22,76468.92,0.1,-0.01789,1e-05,3.27809]
[1777409970217,58.22,76469.21,0.1,-0.01789,1e-05,3.27776]
[1777409976023,58.22,76470.48,0.1,-0.01787,1e-05,3.27505]
[1777409981059,58.22,76470.4,0.1,-0.01788,1e-05,3.27573]
[1777409986094,58.23,76467.66,0.1,-0.01791,1e-05,3.2805]
[1777409991128,58.23,76464.43,0.1,-0.01794,1e-05,3.28599]
[1777409996165,58.23,76462.67,0.1,-0.01796,1e-05,3.28915]
[1777410001458,58.23,76462.41,0.1,-0.01797,1e-05,3.28989]
[1777410008249,58.23,76466.38,0.1,-0.01793,1e-05,3.28448]
[1777410010227,58.23,76466.47,0.1,-0.01793,1e-05,3.28443]
[1777410016304,58.24,76466.69,0.1,-0.01793,1e-05,3.28474]
[1777410021342,58.24,76467.47,0.1,-0.01793,1e-05,3.28398]
[1777410026377,58.24,76467.25,0.1,-0.01793,1e-05,3.28478]
[1777410032419,58.24,76466.21,0.1,-0.01794,1e-05,3.28516]
[1777410037528,58.24,76468.32,0.1,-0.01792,1e-05,3.28226]
[1777410043496,58.25,76469.6,0.1,-0.01791,1e-05,3.28094]
[1777410049542,58.25,76469.7,0.1,-0.01791,1e-05,3.28133]
[1777410054577,58.25,76468.75,0.1,-0.01793,1e-05,3.28325]
[1777410059612,58.25,76470.92,0.1,-0.01791,1e-05,3.28035]
[1777410064647,58.26,76471.87,0.1,-0.0179,1e-05,3.27933]
[1777410070036,58.26,76471.83,0.1,-0.0179,1e-05,3.27967]
[1777410076732,58.26,76472.81,0.1,-0.0179,1e-05,3.27896]
[1777410081767,58.26,76472.54,0.1,-0.0179,1e-05,3.27982]
[1777410086802,58.26,76473.06,0.1,-0.0179,1e-05,3.27945]
[1777410091837,58.27,76473.02,0.1,-0.0179,1e-05,3.2782]
[1777410097523,58.27,76473.23,0.1,-0.01789,1e-05,3.27813]
[1777410103922,58.27,76473.1,0.1,-0.0179,1e-05,3.2791]
[1777410108958,58.27,76471.46,0.1,-0.01792,1e-05,3.28214]
[1777410113991,58.27,76470.38,0.1,-0.01793,1e-05,3.28418]
[1777410119027,58.27,76470.26,0.1,-0.01794,1e-05,3.28473]
[1777410124063,58.28,76473.8,0.1,-0.0179,1e-05,3.27965]
[1777410129098,58.28,76474.23,0.1,-0.0179,1e-05,3.2794]
[1777410135139,58.28,76477.81,0.1,-0.01787,1e-05,3.27441]
[1777410141183,58.28,76476.21,0.1,-0.01789,1e-05,3.27741]
[1777410151254,58.29,76476.21,0.1,-0.01789,1e-05,3.27656]
[1777410157297,58.29,76475.12,0.1,-0.0179,1e-05,3.27877]
[1777410160064,58.29,76475.29,0.1,-0.0179,1e-05,3.27869]
[1777410170386,58.28,76475.22,0.1,-0.01789,1e-05,3.27741]
[1777410175422,58.28,76475.2,0.1,-0.01789,1e-05,3.27671]
[1777410180458,58.28,76475.31,0.1,-0.01788,1e-05,3.27583]
[1777410187524,58.28,76476.1,0.1,-0.01787,1e-05,3.27404]
[1777410194556,58.27,76476.1,0.1,-0.01786,1e-05,3.27266]
[1777410201609,58.27,76475.64,0.1,-0.01786,1e-05,3.27242]
[1777410214700,58.26,76471.16,0.1,-0.01788,1e-05,3.27584]
[1777410217513,58.26,76468.15,0.1,-0.01791,1e-05,3.2802]
[1777410218616,58.26,76468.15,0.1,-0.01791,1e-05,3.28005]
[1777410224769,58.26,76467.81,0.1,-0.01792,1e-05,3.28117]
[1777410229804,58.26,76467.73,0.1,-0.01792,1e-05,3.28171]
[1777410234840,58.26,76468.13,0.1,-0.01792,1e-05,3.28152]
[1777410239875,58.26,76467.79,0.1,-0.01793,1e-05,3.28246]
[1777410252966,58.27,76468.1,0.1,-0.01793,1e-05,3.28305]
[1777410258001,58.27,76468.08,0.1,-0.01793,1e-05,3.28349]
[1777410263036,58.27,76468.13,0.1,-0.01794,1e-05,3.28381]
[1777410270086,58.27,76465.26,0.1,-0.01797,1e-05,3.28881]
[1777410275120,58.28,76464.2,0.1,-0.01797,1e-05,3.28907]
[1777410283178,58.28,76466.87,0.1,-0.01795,1e-05,3.28564]
[1777410290227,58.28,76470.82,0.1,-0.01791,1e-05,3.28012]
[1777410295262,58.28,76471.44,0.1,-0.01791,1e-05,3.27964]
[1777410300297,58.28,76471.66,0.1,-0.01791,1e-05,3.27978]
[1777410301304,58.29,76529.79,0.1,-0.01733,1e-05,3.19105]
[1777410306339,58.29,76530.88,0.1,-0.01733,1e-05,3.19061]
[1777410308353,58.29,76477.83,0.1,-0.01786,1e-05,3.27203]
[1777410313388,58.29,76476.86,0.1,-0.01787,1e-05,3.27393]
[1777410318422,58.3,76476.31,0.1,-0.01788,1e-05,3.2752]
[1777410323458,58.3,76475.65,0.1,-0.01789,1e-05,3.27664]
[1777410328493,58.3,76477.7,0.1,-0.01787,1e-05,3.27391]
[1777410333528,58.3,76478.32,0.1,-0.01786,1e-05,3.27167]
[1777410338563,58.3,76474.5,0.1,-0.0179,1e-05,3.278]
[1777410343597,58.3,76469.8,0.1,-0.01795,1e-05,3.28568]
[1777410348632,58.31,76471.71,0.1,-0.01794,1e-05,3.2831]
[1777410353668,58.31,76471.76,0.1,-0.01794,1e-05,3.28341]
[1777410358703,58.31,76471.35,0.1,-0.01794,1e-05,3.28444]
[1777410365752,58.31,76472.88,0.1,-0.01793,1e-05,3.28266]
[1777410373809,58.31,76473.3,0.1,-0.01793,1e-05,3.28267]
[1777410378843,58.32,76472.97,0.1,-0.01794,1e-05,3.28359]
[1777410383879,58.32,76473.14,0.1,-0.01794,1e-05,3.28374]
[1777410388914,58.32,76472.42,0.1,-0.01795,1e-05,3.28526]
[1777410393949,58.32,76470.76,0.1,-0.01796,1e-05,3.28648]
[1777410398984,58.32,76469.09,0.1,-0.01798,1e-05,3.28944]
[1777410404019,58.32,76466.6,0.1,-0.01801,1e-05,3.29367]
[1777410409054,58.33,76465.33,0.1,-0.01802,1e-05,3.29596]
[1777410415096,58.33,76464.85,0.1,-0.01803,1e-05,3.29708]
[1777410420131,58.33,76466.19,0.1,-0.01802,1e-05,3.29532]
[1777410425166,58.33,76462.46,0.1,-0.01806,1e-05,3.30143]
[1777410430201,58.33,76463.29,0.1,-0.01805,1e-05,3.30044]
[1777410435236,58.33,76463.54,0.1,-0.01805,1e-05,3.30036]
[1777410440270,58.33,76462.46,0.1,-0.01806,1e-05,3.30235]
[1777410446313,58.34,76462.4,0.1,-0.01807,1e-05,3.3028]
[1777410451347,58.34,76462.55,0.1,-0.01806,1e-05,3.30117]
[1777410459403,58.34,76462.54,0.1,-0.01806,1e-05,3.30169]
[1777410465446,58.34,76461.35,0.1,-0.01808,1e-05,3.3039]
[1777410470481,58.34,76462.3,0.1,-0.01807,1e-05,3.30273]
[1777410475516,58.34,76461.19,0.1,-0.01808,1e-05,3.30476]
[1777410480551,58.34,76460.55,0.1,-0.01809,1e-05,3.30604]
[1777410485585,58.35,76452.79,0.1,-0.01817,1e-05,3.31839]
[1777410490622,58.35,76449.55,0.1,-0.01821,1e-05,3.3236]
[1777410495656,58.35,76451.5,0.1,-0.01819,1e-05,3.3207]
[1777410500691,58.35,76444.69,0.1,-0.01826,1e-05,3.33144]
[1777410505727,58.35,76440.8,0.1,-0.0183,1e-05,3.33757]
[1777410510762,58.35,76440.95,0.1,-0.0183,1e-05,3.33735]
[1777410515797,58.35,76441.26,0.1,-0.01828,1e-05,3.33513]
[1777410520832,58.35,76441.17,0.1,-0.01829,1e-05,3.3353]
[1777410525866,58.35,76441.19,0.1,-0.01829,1e-05,3.33528]
[1777410530902,58.35,76428.25,0.1,-0.01842,1e-05,3.35555]
[1777410535938,58.35,76425.79,0.1,-0.01844,1e-05,3.35922]
[1777410540973,58.35,76419.79,0.1,-0.0185,1e-05,3.36844]
[1777410546008,58.34,76416.43,0.1,-0.01854,1e-05,3.3734]
[1777410551047,58.34,76415.31,0.1,-0.01855,1e-05,3.37481]
[1777410556082,58.34,76413.96,0.1,-0.01856,1e-05,3.37657]
[1777410561117,58.34,76411.67,0.1,-0.01858,1e-05,3.3798]
[1777410566152,58.34,76404.46,0.1,-0.01865,1e-05,3.3908]
[1777410571188,58.34,76401.31,0.1,-0.01867,1e-05,3.39346]
[1777410576223,58.33,76400.97,0.1,-0.01867,1e-05,3.39344]
[1777410581257,58.33,76401.03,0.1,-0.01867,1e-05,3.39279]
[1777410586292,58.33,76406.93,0.1,-0.0186,1e-05,3.38289]
[1777410596362,58.33,76409.29,0.1,-0.01857,1e-05,3.37828]
[1777410601397,58.32,76409.46,0.1,-0.01857,1e-05,3.37757]
[1777410609454,58.32,76409.68,0.1,-0.01856,1e-05,3.37655]
[1777410614488,58.32,76410.82,0.1,-0.01855,1e-05,3.37433]
[1777410620251,58.32,76410.82,0.1,-0.01855,1e-05,3.37433]
[1777410625566,58.32,76410.82,0.1,-0.01854,1e-05,3.37339]
[1777410633621,58.31,76410.98,0.1,-0.01853,1e-05,3.37075]
[1777410639664,58.31,76411.0,0.1,-0.01852,1e-05,3.37028]
[1777410644698,58.31,76412.3,0.1,-0.01851,1e-05,3.36788]
[1777410649734,58.31,76411.5,0.1,-0.01851,1e-05,3.3688]
[1777410654772,58.31,76401.8,0.1,-0.01861,1e-05,3.38373]
[1777410659808,58.3,76401.14,0.1,-0.01862,1e-05,3.38428]
[1777410665851,58.3,76395.79,0.1,-0.01867,1e-05,3.3921]
[1777410672899,58.3,76396.3,0.1,-0.01866,1e-05,3.39052]
[1777410677935,58.3,76397.54,0.1,-0.01864,1e-05,3.38802]
[1777410682970,58.29,76398.24,0.1,-0.01863,1e-05,3.38641]
[1777410693042,58.29,76398.38,0.1,-0.01861,1e-05,3.38347]
[1777410699085,58.29,76398.27,0.1,-0.01861,1e-05,3.38312]
[1777410701555,58.29,76398.32,0.1,-0.01861,1e-05,3.38286]
[1777410707144,58.28,76386.27,0.1,-0.01873,1e-05,3.40023]
[1777410709986,58.28,76386.45,0.1,-0.01872,1e-05,3.39924]
[1777410715200,58.27,76389.02,0.1,-0.01868,1e-05,3.39308]
[1777410720236,58.26,76397.32,0.1,-0.01858,1e-05,3.37829]
[1777410725271,58.26,76390.57,0.1,-0.01864,1e-05,3.38739]
[1777410730306,58.25,76387.81,0.1,-0.01866,1e-05,3.39011]
[1777410735343,58.24,76386.09,0.1,-0.01867,1e-05,3.39117]
[1777410740379,58.24,76385.04,0.1,-0.01867,1e-05,3.39116]
[1777410745413,58.23,76383.57,0.1,-0.01867,1e-05,3.39181]
[1777410752462,58.22,76382.63,0.1,-0.01866,1e-05,3.38916]
[1777410754887,58.22,76382.63,0.1,-0.01866,1e-05,3.38916]
[1777410760520,58.21,76375.43,0.1,-0.01872,1e-05,3.39903]
[1777410768697,58.21,76375.36,0.1,-0.01872,1e-05,3.3988]
[1777410769093,58.21,76375.36,0.1,-0.01872,1e-05,3.3988]
[1777410774617,58.21,76375.31,0.1,-0.01872,1e-05,3.39765]
[1777410779653,58.2,76374.99,0.1,-0.01872,1e-05,3.39761]
[1777410784688,58.2,76372.62,0.1,-0.01874,1e-05,3.4007]
[1777410789763,58.2,76369.45,0.1,-0.01877,1e-05,3.40526]
[1777410793361,58.2,76369.92,0.1,-0.01876,1e-05,3.40414]
[1777410801807,58.19,76368.7,0.1,-0.01876,1e-05,3.40486]
[1777410806219,58.19,76368.75,0.1,-0.01876,1e-05,3.40453]
[1777410811877,58.19,76356.45,0.1,-0.01888,1e-05,3.4214]
[1777410816912,58.18,76352.01,0.1,-0.01892,1e-05,3.42773]
[1777410821947,58.18,76350.08,0.1,-0.01893,1e-05,3.42999]
[1777410826982,58.18,76345.1,0.1,-0.01898,1e-05,3.43713]
[1777410832461,58.17,76345.08,0.1,-0.01898,1e-05,3.43644]
[1777410843094,58.17,76350.53,0.1,-0.01891,1e-05,3.42575]
[1777410850143,58.16,76355.18,0.1,-0.01885,1e-05,3.41725]
[1777410856185,58.16,76355.35,0.1,-0.01884,1e-05,3.41619]
[1777410867265,58.15,76355.4,0.1,-0.01883,1e-05,3.41472]
[1777410872301,58.15,76358.64,0.1,-0.01879,1e-05,3.40716]
[1777410877336,58.15,76358.77,0.1,-0.01878,1e-05,3.40641]
[1777410882372,58.15,76358.58,0.1,-0.01878,1e-05,3.40618]
[1777410888414,58.14,76356.55,0.1,-0.0188,1e-05,3.40876]
[1777410895463,58.14,76355.05,0.1,-0.01881,1e-05,3.41038]
[1777410900498,58.14,76355.62,0.1,-0.0188,1e-05,3.4089]
[1777410905533,58.14,76357.54,0.1,-0.01877,1e-05,3.40531]
[1777410911361,58.14,76359.09,0.1,-0.01876,1e-05,3.40243]
[1777410918623,58.13,76359.71,0.1,-0.01874,1e-05,3.40057]
[1777410928694,58.13,76360.15,0.1,-0.01873,1e-05,3.3989]
[1777410934735,58.13,76359.7,0.1,-0.01872,1e-05,3.39726]
[1777410939770,58.12,76360.53,0.1,-0.01871,1e-05,3.39547]
[1777410944806,58.12,76358.89,0.1,-0.01873,1e-05,3.39763]
[1777410950849,58.12,76359.01,0.1,-0.01872,1e-05,3.39687]
[1777410956446,58.12,76368.68,0.1,-0.01862,1e-05,3.38104]
[1777410961925,58.12,76369.74,0.1,-0.0186,1e-05,3.37891]
[1777410966960,58.11,76370.43,0.1,-0.01859,1e-05,3.37751]
[1777410967866,58.11,76370.43,0.1,-0.01859,1e-05,3.37751]
[1777410973001,58.11,76370.29,0.1,-0.01859,1e-05,3.37738]
[1777410979044,58.11,76366.28,0.1,-0.01863,1e-05,3.3834]
[1777410984082,58.11,76366.93,0.1,-0.01862,1e-05,3.38202]
[1777410984884,58.11,76366.93,0.1,-0.01862,1e-05,3.38202]
[1777410990124,58.11,76364.61,0.1,-0.01864,1e-05,3.3853]
[1777410996165,58.11,76364.07,0.1,-0.01864,1e-05,3.38393]
[1777411001200,58.11,76357.09,0.1,-0.01871,1e-05,3.39463]
[1777411006235,58.1,76351.58,0.1,-0.01877,1e-05,3.40293]
[1777411011278,58.1,76345.85,0.1,-0.01882,1e-05,3.41149]
[1777411016314,58.1,76345.21,0.1,-0.01882,1e-05,3.41187]
[1777411021348,58.1,76342.59,0.1,-0.01885,1e-05,3.41542]
[1777411026385,58.09,76341.31,0.1,-0.01886,1e-05,3.41676]
[1777411031420,58.09,76351.34,0.1,-0.01875,1e-05,3.40011]
[1777411036455,58.09,76356.68,0.1,-0.01869,1e-05,3.3911]
[1777411046526,58.09,76364.04,0.1,-0.0186,1e-05,3.37866]
[1777411052975,58.08,76363.95,0.1,-0.0186,1e-05,3.37862]
[1777411063825,58.08,76363.95,0.1,-0.01859,1e-05,3.37654]
[1777411074000,58.08,76363.95,0.1,-0.01859,1e-05,3.37591]
[1777411078542,58.08,76363.95,0.1,-0.01859,1e-05,3.37541]
[1777411083785,58.08,76364.45,0.1,-0.01858,1e-05,3.37416]
[1777411097883,58.07,76366.39,0.1,-0.01855,1e-05,3.37042]
[1777411102919,58.07,76365.74,0.1,-0.01856,1e-05,3.37125]
[1777411107954,58.07,76368.07,0.1,-0.01853,1e-05,3.36734]
[1777411112989,58.07,76368.07,0.1,-0.01852,1e-05,3.3654]
[1777411118024,58.07,76361.51,0.1,-0.01859,1e-05,3.37556]
[1777411123061,58.07,76361.02,0.1,-0.01859,1e-05,3.37607]
[1777411128095,58.07,76361.7,0.1,-0.01858,1e-05,3.37473]
[1777411134138,58.07,76361.96,0.1,-0.01858,1e-05,3.37402]
[1777411139173,58.07,76361.22,0.1,-0.01859,1e-05,3.37494]
[1777411144207,58.07,76360.13,0.1,-0.0186,1e-05,3.37641]
[1777411149243,58.06,76360.1,0.1,-0.01859,1e-05,3.37619]
[1777411156291,58.06,76360.32,0.1,-0.01859,1e-05,3.37546]
[1777411162333,58.06,76360.09,0.1,-0.01859,1e-05,3.37551]
[1777411167369,58.06,76360.17,0.1,-0.01859,1e-05,3.37512]
[1777411172404,58.06,76361.27,0.1,-0.01856,1e-05,3.37134]
[1777411177439,58.06,76361.01,0.1,-0.01857,1e-05,3.37152]
[1777411180237,58.06,76361.08,0.1,-0.01856,1e-05,3.37132]
[1777411185494,58.06,76353.15,0.1,-0.01865,1e-05,3.38354]
[1777411191537,58.05,76352.73,0.1,-0.01865,1e-05,3.38381]
[1777411198586,58.05,76353.3,0.1,-0.01864,1e-05,3.38244]
[1777411203620,58.05,76353.81,0.1,-0.01863,1e-05,3.3813]
[1777411208655,58.05,76353.48,0.1,-0.01863,1e-05,3.38149]
[1777411213690,58.05,76353.84,0.1,-0.01863,1e-05,3.38059]
[1777411218726,58.05,76353.86,0.1,-0.01862,1e-05,3.38023]
[1777411223761,58.05,76347.25,0.1,-0.01869,1e-05,3.39037]
[1777411228796,58.04,76346.89,0.1,-0.01869,1e-05,3.39053]
[1777411233831,58.04,76346.78,0.1,-0.01868,1e-05,3.38851]
[1777411238865,58.04,76347.01,0.1,-0.01868,1e-05,3.38774]
[1777411243901,58.04,76346.61,0.1,-0.01868,1e-05,3.38799]
[1777411248936,58.04,76344.36,0.1,-0.0187,1e-05,3.39119]
[1777411253971,58.04,76345.85,0.1,-0.01868,1e-05,3.38842]
[1777411259006,58.03,76343.6,0.1,-0.0187,1e-05,3.39162]
[1777411264045,58.03,76337.06,0.1,-0.01877,1e-05,3.40164]
[1777411269080,58.03,76338.67,0.1,-0.01875,1e-05,3.39855]
[1777411274115,58.03,76336.78,0.1,-0.01877,1e-05,3.40108]
[1777411281163,58.03,76336.7,0.1,-0.01876,1e-05,3.4005]
[1777411286846,58.02,76335.22,0.1,-0.01878,1e-05,3.40247]
[1777411298283,58.02,76344.08,0.1,-0.01866,1e-05,3.38542]
[1777411303318,58.02,76346.83,0.1,-0.01863,1e-05,3.38074]
[1777411310367,58.02,76349.73,0.1,-0.0186,1e-05,3.37576]
[1777411316030,58.02,76352.2,0.1,-0.01857,1e-05,3.37171]
[1777411321444,58.02,76350.74,0.1,-0.01859,1e-05,3.37372]
[1777411326478,58.01,76351.56,0.1,-0.01858,1e-05,3.37222]
[1777411338563,58.01,76353.61,0.1,-0.01855,1e-05,3.36855]
[1777411343598,58.01,76353.93,0.1,-0.01855,1e-05,3.36787]
[1777411348632,58.01,76353.77,0.1,-0.01855,1e-05,3.36795]
[1777411353669,58.01,76354.41,0.1,-0.01853,1e-05,3.365]
[1777411358703,58.01,76350.31,0.1,-0.01857,1e-05,3.37134]
[1777411363741,58.01,76346.97,0.1,-0.01861,1e-05,3.3764]
[1777411368776,58.01,76346.51,0.1,-0.01861,1e-05,3.37687]
[1777411373811,58.01,76347.41,0.1,-0.0186,1e-05,3.37516]
[1777411379854,58.01,76347.99,0.1,-0.01859,1e-05,3.37393]
[1777411384889,58.0,76348.17,0.1,-0.01859,1e-05,3.3734]
[1777411389924,58.0,76346.92,0.1,-0.0186,1e-05,3.37514]
[1777411394958,58.0,76345.35,0.1,-0.01861,1e-05,3.37738]
[1777411399994,58.0,76345.6,0.1,-0.01861,1e-05,3.3767]
[1777411405028,58.0,76344.95,0.1,-0.01862,1e-05,3.37746]
[1777411412077,58.0,76344.51,0.1,-0.01861,1e-05,3.37598]
[1777411419030,58.0,76346.65,0.1,-0.01858,1e-05,3.37236]
[1777411429197,58.0,76346.44,0.1,-0.01858,1e-05,3.37206]
[1777411435238,57.99,76346.56,0.1,-0.01858,1e-05,3.37158]
[1777411440274,57.99,76345.9,0.1,-0.01858,1e-05,3.37239]
[1777411449338,57.99,76346.43,0.1,-0.01858,1e-05,3.37112]
[1777411455380,57.99,76343.78,0.1,-0.0186,1e-05,3.37498]
[1777411461421,57.99,76344.6,0.1,-0.01859,1e-05,3.37335]
[1777411467465,57.99,76344.61,0.1,-0.01859,1e-05,3.37304]
[1777411473507,57.99,76344.66,0.1,-0.01858,1e-05,3.3709]
[1777411478541,57.99,76344.96,0.1,-0.01857,1e-05,3.3702]
[1777411488618,57.98,76344.95,0.1,-0.01857,1e-05,3.36979]
[1777411493654,57.98,76345.06,0.1,-0.01857,1e-05,3.3694]
[1777411499696,57.98,76345.35,0.1,-0.01856,1e-05,3.36867]
[1777411505738,57.98,76349.48,0.1,-0.01852,1e-05,3.36185]
[1777411510773,57.98,76349.05,0.1,-0.01852,1e-05,3.36235]
[1777411517822,57.98,76349.64,0.1,-0.01851,1e-05,3.36119]
[1777411523863,57.98,76348.75,0.1,-0.01852,1e-05,3.36241]
[1777411528899,57.98,76349.18,0.1,-0.01852,1e-05,3.36157]
[1777411533934,57.98,76349.46,0.1,-0.0185,1e-05,3.3592]
[1777411540983,57.98,76350.2,0.1,-0.01849,1e-05,3.35784]
[1777411546022,57.98,76349.81,0.1,-0.0185,1e-05,3.35834]
[1777411552064,57.97,76350.1,0.1,-0.01849,1e-05,3.35773]
[1777411557565,57.97,76351.22,0.1,-0.01848,1e-05,3.35586]
[1777411563141,57.97,76351.31,0.1,-0.01848,1e-05,3.35557]
[1777411569183,57.97,76344.07,0.1,-0.01855,1e-05,3.36695]
[1777411574218,57.97,76335.16,0.1,-0.01865,1e-05,3.38083]
[1777411577955,57.97,76335.07,0.1,-0.01865,1e-05,3.38091]
[1777411578007,57.97,76335.07,0.1,-0.01865,1e-05,3.38091]
[1777411578050,57.97,76335.04,0.1,-0.01865,1e-05,3.38076]
[1777411578336,57.97,76335.04,0.1,-0.01865,1e-05,3.38076]
[1777411578438,57.97,76335.09,0.1,-0.01865,1e-05,3.38068]
[1777411584287,57.98,76334.95,0.1,-0.01866,1e-05,3.38279]
[1777411589323,57.99,76333.96,0.1,-0.01868,1e-05,3.38593]
[1777411594358,57.99,76334.35,0.1,-0.01868,1e-05,3.38506]
[1777411599393,58.0,76334.66,0.1,-0.01868,1e-05,3.3861]
[1777411604427,58.0,76334.46,0.1,-0.0187,1e-05,3.38793]
[1777411609463,58.01,76334.56,0.1,-0.0187,1e-05,3.38926]
[1777411614497,58.02,76334.32,0.1,-0.01872,1e-05,3.39112]
[1777411619532,58.02,76327.37,0.1,-0.0188,1e-05,3.40369]
[1777411623624,58.03,76326.08,0.1,-0.01882,1e-05,3.40683]
[1777411629614,58.02,76322.38,0.1,-0.01886,1e-05,3.41226]
[1777411634649,58.02,76322.75,0.1,-0.01885,1e-05,3.41101]
[1777411639685,58.02,76321.98,0.1,-0.01885,1e-05,3.41159]
[1777411644719,58.02,76321.3,0.1,-0.01886,1e-05,3.41202]
[1777411649755,58.01,76306.76,0.1,-0.01901,1e-05,3.43476]
[1777411654789,58.01,76306.22,0.1,-0.019,1e-05,3.43295]
[1777411659825,58.01,76306.41,0.1,-0.01899,1e-05,3.43179]
[1777411665867,58.0,76304.14,0.1,-0.01901,1e-05,3.4344]
[1777411670904,58.0,76297.28,0.1,-0.01908,1e-05,3.44456]
[1777411675746,58.0,76297.14,0.1,-0.01907,1e-05,3.444]
[1777411676270,58.0,76297.14,0.1,-0.01907,1e-05,3.444]
[1777411681926,57.99,76293.23,0.1,-0.01911,1e-05,3.44913]
[1777411687016,57.99,76293.53,0.1,-0.0191,1e-05,3.44743]
[1777411692051,57.98,76292.4,0.1,-0.0191,1e-05,3.44825]
[1777411697086,57.98,76291.53,0.1,-0.0191,1e-05,3.44864]
[1777411698934,57.98,76292.57,0.1,-0.01909,1e-05,3.44675]
[1777411699099,57.98,76293.32,0.1,-0.01908,1e-05,3.44534]
[1777411704134,57.98,76296.7,0.1,-0.01906,1e-05,3.44192]
[1777411705234,57.98,76296.7,0.1,-0.01906,1e-05,3.44192]
[1777411705245,57.99,76296.69,0.1,-0.01906,1e-05,3.44235]
[1777411711185,57.98,76305.1,0.1,-0.01895,1e-05,3.42596]
[1777411718234,57.98,76306.37,0.1,-0.01893,1e-05,3.42285]
[1777411723269,57.97,76306.11,0.1,-0.01893,1e-05,3.42252]
[1777411728304,57.97,76305.79,0.1,-0.01893,1e-05,3.4223]
[1777411733338,57.97,76304.46,0.1,-0.01894,1e-05,3.42371]
[1777411738374,57.97,76304.6,0.1,-0.01893,1e-05,3.42275]
[1777411744415,57.96,76304.67,0.1,-0.01893,1e-05,3.42176]
[1777411749452,57.96,76304.7,0.1,-0.01892,1e-05,3.42099]
[1777411755495,57.96,76303.02,0.1,-0.01894,1e-05,3.42283]
[1777411760530,57.95,76304.04,0.1,-0.01892,1e-05,3.42046]
[1777411765565,57.95,76303.55,0.1,-0.01892,1e-05,3.42053]
[1777411770599,57.95,76303.97,0.1,-0.01891,1e-05,3.41913]
[1777411775635,57.94,76303.96,0.1,-0.0189,1e-05,3.41665]
[1777411780669,57.94,76295.05,0.1,-0.01899,1e-05,3.43031]
[1777411785704,57.94,76295.8,0.1,-0.01897,1e-05,3.42813]
[1777411790740,57.93,76296.41,0.1,-0.01896,1e-05,3.42635]
[1777411795775,57.93,76296.66,0.1,-0.01895,1e-05,3.42518]
[1777411802825,57.93,76297.53,0.1,-0.01894,1e-05,3.42274]
[1777411808867,57.92,76297.66,0.1,-0.01893,1e-05,3.42166]
[1777411822965,57.92,76297.9,0.1,-0.01892,1e-05,3.4193]
[1777411828000,57.91,76299.56,0.1,-0.01889,1e-05,3.41595]
[1777411833034,57.91,76299.25,0.1,-0.01888,1e-05,3.41401]
[1777411838070,57.91,76298.97,0.1,-0.01888,1e-05,3.41383]
[1777411847133,57.9,76298.35,0.1,-0.01888,1e-05,3.41369]
[1777411852168,57.9,76298.26,0.1,-0.01888,1e-05,3.41322]
[1777411858210,57.9,76297.98,0.1,-0.01888,1e-05,3.41294]
[1777411868283,57.89,76298.33,0.1,-0.01887,1e-05,3.41119]
[1777411873318,57.89,76301.32,0.1,-0.01883,1e-05,3.40583]
[1777411878355,57.89,76309.07,0.1,-0.01874,1e-05,3.39292]
[1777411883390,57.89,76318.92,0.1,-0.01864,1e-05,3.37675]
[1777411888425,57.89,76323.67,0.1,-0.01858,1e-05,3.36892]
[1777411894467,57.88,76324.13,0.1,-0.01857,1e-05,3.36612]
[1777411899501,57.88,76324.68,0.1,-0.01856,1e-05,3.36502]
[1777411904537,57.88,76324.7,0.1,-0.01856,1e-05,3.36474]
[1777411909574,57.88,76320.6,0.1,-0.0186,1e-05,3.37099]
[1777411914609,57.88,76320.48,0.1,-0.0186,1e-05,3.37087]
[1777411919644,57.88,76320.71,0.1,-0.01859,1e-05,3.37018]
[1777411925685,57.88,76319.71,0.1,-0.0186,1e-05,3.37137]
[1777411930721,57.88,76320.84,0.1,-0.01859,1e-05,3.36922]
[1777411940791,57.87,76320.34,0.1,-0.01859,1e-05,3.36935]
[1777411953881,57.87,76320.25,0.1,-0.01858,1e-05,3.36677]
[1777411959924,57.87,76320.29,0.1,-0.01857,1e-05,3.36632]
[1777411964959,57.87,76321.8,0.1,-0.01855,1e-05,3.36362]
[1777411969994,57.87,76321.54,0.1,-0.01856,1e-05,3.36374]
[1777411975031,57.86,76321.11,0.1,-0.01856,1e-05,3.36414]
[1777411981073,57.86,76320.41,0.1,-0.01856,1e-05,3.36491]
[1777411986108,57.86,76321.21,0.1,-0.01855,1e-05,3.36334]
[1777411991143,57.86,76321.37,0.1,-0.01855,1e-05,3.36281]
[1777411996178,57.86,76321.61,0.1,-0.01854,1e-05,3.36215]
[1777412001214,57.86,76321.81,0.1,-0.01854,1e-05,3.36157]
[1777412006273,57.86,76321.78,0.1,-0.01854,1e-05,3.36135]
[1777412011308,57.86,76323.18,0.1,-0.01851,1e-05,3.35709]
[1777412016342,57.86,76322.75,0.1,-0.01852,1e-05,3.35754]
[1777412021378,57.85,76323.14,0.1,-0.01851,1e-05,3.35669]
[1777412026413,57.85,76323.43,0.1,-0.01851,1e-05,3.356]
[1777412031448,57.85,76323.6,0.1,-0.0185,1e-05,3.35551]
[1777412039505,57.85,76323.61,0.1,-0.0185,1e-05,3.35514]
[1777412044544,57.85,76323.49,0.1,-0.0185,1e-05,3.35511]
[1777412049579,57.85,76327.56,0.1,-0.01846,1e-05,3.34846]
[1777412054613,57.85,76329.05,0.1,-0.01844,1e-05,3.34594]
[1777412059649,57.85,76329.17,0.1,-0.01844,1e-05,3.3456]
[1777412064696,57.85,76329.73,0.1,-0.01843,1e-05,3.34463]
[1777412069719,57.85,76329.61,0.1,-0.01843,1e-05,3.34462]
[1777412074754,57.85,76318.63,0.1,-0.01854,1e-05,3.36007]
[1777412079789,57.84,76319.24,0.1,-0.01853,1e-05,3.35884]
[1777412084823,57.84,76319.35,0.1,-0.01853,1e-05,3.35842]
[1777412089859,57.84,76318.88,0.1,-0.01853,1e-05,3.35893]
[1777412096908,57.84,76319.3,0.1,-0.01852,1e-05,3.35793]
[1777412101943,57.84,76319.2,0.1,-0.01852,1e-05,3.35787]
[1777412106977,57.84,76319.38,0.1,-0.01852,1e-05,3.35739]
[1777412112016,57.84,76327.83,0.1,-0.01843,1e-05,3.34378]
[1777412117048,57.84,76335.17,0.1,-0.01835,1e-05,3.33211]
[1777412122082,57.84,76338.75,0.1,-0.01831,1e-05,3.32651]
[1777412127117,57.84,76340.66,0.1,-0.01829,1e-05,3.32359]
[1777412132152,57.84,76349.11,0.1,-0.0182,1e-05,3.30863]
[1777412138194,57.84,76349.9,0.1,-0.01819,1e-05,3.30769]
[1777412143229,57.84,76351.48,0.1,-0.01818,1e-05,3.30547]
[1777412148265,57.84,76357.8,0.1,-0.01811,1e-05,3.29588]
[1777412153301,57.85,76357.92,0.1,-0.01811,1e-05,3.29608]
[1777412160351,57.85,76364.08,0.1,-0.01805,1e-05,3.28709]
[1777412165385,57.85,76366.56,0.1,-0.01803,1e-05,3.28373]
[1777412170421,57.85,76369.97,0.1,-0.018,1e-05,3.27894]
[1777412175456,57.85,76373.45,0.1,-0.01797,1e-05,3.27411]
[1777412180491,57.86,76372.97,0.1,-0.01798,1e-05,3.27547]
[1777412185526,57.86,76373.38,0.1,-0.01798,1e-05,3.27543]
[1777412190560,57.86,76370.21,0.1,-0.01801,1e-05,3.28097]
[1777412195596,57.86,76370.19,0.1,-0.01801,1e-05,3.2798]
[1777412201637,57.87,76370.52,0.1,-0.01801,1e-05,3.27993]
[1777412206672,57.87,76372.06,0.1,-0.018,1e-05,3.27805]
[1777412211708,57.87,76372.64,0.1,-0.01799,1e-05,3.27768]
[1777412216743,57.87,76374.45,0.1,-0.01798,1e-05,3.2754]
[1777412221780,57.88,76376.68,0.1,-0.01796,1e-05,3.2725]
[1777412228827,57.88,76383.36,0.1,-0.0179,1e-05,3.26295]
[1777412233861,57.88,76390.05,0.1,-0.01783,1e-05,3.25328]
[1777412238897,57.89,76395.99,0.1,-0.01778,1e-05,3.24491]
[1777412243932,57.89,76395.45,0.1,-0.01779,1e-05,3.2466]
[1777412248967,57.89,76396.02,0.1,-0.01779,1e-05,3.24656]
[1777412254001,57.9,76396.61,0.1,-0.01778,1e-05,3.24475]
[1777412259036,57.9,76392.6,0.1,-0.01782,1e-05,3.25184]
[1777412265078,57.9,76386.13,0.1,-0.0179,1e-05,3.26277]
[1777412270113,57.91,76386.35,0.1,-0.0179,1e-05,3.26309]
[1777412277162,57.91,76385.77,0.1,-0.01791,1e-05,3.2649]
[1777412282198,57.91,76355.06,0.1,-0.01823,1e-05,3.31354]
[1777412287234,57.91,76363.43,0.1,-0.01815,1e-05,3.30065]
[1777412292272,57.92,76366.75,0.1,-0.01811,1e-05,3.29582]
[1777412298314,57.92,76367.44,0.1,-0.01811,1e-05,3.29515]
[1777412303349,57.92,76367.79,0.1,-0.01811,1e-05,3.29495]
[1777412308383,57.92,76368.37,0.1,-0.0181,1e-05,3.2944]
[1777412313419,57.92,76367.55,0.1,-0.01811,1e-05,3.29429]
[1777412318453,57.92,76367.01,0.1,-0.01811,1e-05,3.2955]
[1777412323488,57.92,76366.64,0.1,-0.01812,1e-05,3.29642]
[1777412328524,57.93,76364.32,0.1,-0.01815,1e-05,3.30038]
[1777412333559,57.93,76363.78,0.1,-0.01815,1e-05,3.30151]
[1777412338594,57.93,76364.11,0.1,-0.01815,1e-05,3.30128]
[1777412343629,57.93,76364.59,0.1,-0.01815,1e-05,3.3008]
[1777412350677,57.93,76364.95,0.1,-0.01815,1e-05,3.30063]
[1777412355713,57.93,76364.48,0.1,-0.01815,1e-05,3.30165]
[1777412360748,57.93,76364.59,0.1,-0.01816,1e-05,3.30176]
[1777412362787,57.93,76364.8,0.1,-0.01815,1e-05,3.30148]
[1777412362881,57.93,76365.06,0.1,-0.01815,1e-05,3.30113]
[1777412368805,57.95,76364.67,0.1,-0.01817,1e-05,3.30471]
[1777412371179,57.95,76364.69,0.1,-0.01818,1e-05,3.30565]
[1777412371826,57.95,76364.6,0.1,-0.01818,1e-05,3.30452]
[1777412377868,57.96,76364.51,0.1,-0.01819,1e-05,3.30721]
[1777412382902,57.97,76361.6,0.1,-0.01824,1e-05,3.31384]
[1777412388945,57.98,76361.3,0.1,-0.01826,1e-05,3.31674]
[1777412393980,57.99,76361.57,0.1,-0.01827,1e-05,3.31831]
[1777412399014,58.0,76361.38,0.1,-0.01828,1e-05,3.32059]
[1777412404051,58.01,76367.36,0.1,-0.01823,1e-05,3.31319]
[1777412409442,58.01,76368.14,0.1,-0.01823,1e-05,3.31359]
[1777412415127,58.02,76369.6,0.1,-0.01822,1e-05,3.31227]
[1777412420163,58.02,76376.13,0.1,-0.01816,1e-05,3.30221]
[1777412425197,58.02,76375.66,0.1,-0.01816,1e-05,3.3032]
[1777412430233,58.02,76375.38,0.1,-0.01817,1e-05,3.30389]
[1777412435267,58.02,76376.09,0.1,-0.01815,1e-05,3.30127]
[1777412440304,58.02,76378.43,0.1,-0.01813,1e-05,3.29787]
[1777412445339,58.02,76377.09,0.1,-0.01815,1e-05,3.30026]
[1777412453395,58.02,76378.09,0.1,-0.01814,1e-05,3.29913]
[1777412458430,58.03,76379.08,0.1,-0.01813,1e-05,3.2979]
[1777412463465,58.03,76389.57,0.1,-0.01802,1e-05,3.28189]
[1777412468499,58.03,76390.17,0.1,-0.01802,1e-05,3.28139]
[1777412475549,58.03,76390.18,0.1,-0.01803,1e-05,3.28199]
[1777412481591,58.03,76390.83,0.1,-0.01802,1e-05,3.28152]
[1777412486625,58.04,76377.97,0.1,-0.01816,1e-05,3.30204]
[1777412491661,58.04,76377.99,0.1,-0.01815,1e-05,3.30051]
[1777412496695,58.04,76377.54,0.1,-0.01816,1e-05,3.30148]
[1777412505760,58.04,76377.52,0.1,-0.01816,1e-05,3.30196]
[1777412510795,58.04,76377.57,0.1,-0.01816,1e-05,3.30212]
[1777412515829,58.04,76377.23,0.1,-0.01817,1e-05,3.30288]
[1777412520865,58.04,76376.57,0.1,-0.01817,1e-05,3.30412]
[1777412525903,58.04,76376.49,0.1,-0.01818,1e-05,3.30445]
[1777412534544,58.04,76377.61,0.1,-0.01817,1e-05,3.30285]
[1777412540001,58.05,76364.69,0.1,-0.01831,1e-05,3.3253]
[1777412545036,58.06,76362.71,0.1,-0.01835,1e-05,3.33028]
[1777412551078,58.07,76360.83,0.1,-0.01837,1e-05,3.33367]
[1777412558127,58.08,76360.86,0.1,-0.01839,1e-05,3.33617]
[1777412568198,58.09,76360.86,0.1,-0.01841,1e-05,3.33975]
[1777412575247,58.1,76360.9,0.1,-0.01843,1e-05,3.34216]
[1777412580960,58.11,76360.9,0.1,-0.01843,1e-05,3.34286]
[1777412586325,58.11,76361.08,0.1,-0.01844,1e-05,3.34382]
[1777412591360,58.11,76361.49,0.1,-0.01843,1e-05,3.34301]
[1777412599416,58.11,76361.34,0.1,-0.01843,1e-05,3.34299]
[1777412607471,58.11,76360.73,0.1,-0.01844,1e-05,3.34368]
[1777412614521,58.11,76360.73,0.1,-0.01843,1e-05,3.34166]
[1777412624590,58.11,76360.8,0.1,-0.01842,1e-05,3.3412]
[1777412629625,58.11,76356.1,0.1,-0.01847,1e-05,3.34844]
[1777412634660,58.11,76338.61,0.1,-0.01865,1e-05,3.37589]
[1777412639696,58.1,76322.86,0.1,-0.01882,1e-05,3.4005]
[1777412643723,58.1,76304.93,0.1,-0.01901,1e-05,3.42862]
[1777412648759,58.1,76304.22,0.1,-0.01901,1e-05,3.42878]
[1777412653794,58.09,76316.59,0.1,-0.01887,1e-05,3.40803]
[1777412658829,58.09,76324.19,0.1,-0.01878,1e-05,3.3951]
[1777412661156,58.09,76324.95,0.1,-0.01877,1e-05,3.39376]
[1777412666887,58.09,76324.98,0.1,-0.01878,1e-05,3.39511]
[1777412671922,58.1,76316.08,0.1,-0.01888,1e-05,3.40873]
[1777412678270,58.1,76316.12,0.1,-0.01888,1e-05,3.40957]
[1777412688035,58.11,76315.24,0.1,-0.01891,1e-05,3.41364]
[1777412693070,58.12,76315.39,0.1,-0.01891,1e-05,3.41448]
[1777412698105,58.12,76315.46,0.1,-0.01892,1e-05,3.41544]
[1777412703140,58.13,76315.02,0.1,-0.01893,1e-05,3.41721]
[1777412707095,58.13,76314.99,0.1,-0.01894,1e-05,3.41789]
[1777412712204,58.13,76314.96,0.1,-0.01893,1e-05,3.41727]
[1777412719259,58.12,76313.8,0.1,-0.01894,1e-05,3.41793]
[1777412724293,58.12,76312.56,0.1,-0.01894,1e-05,3.41904]
[1777412729328,58.11,76313.0,0.1,-0.01893,1e-05,3.41745]
[1777412735370,58.11,76312.73,0.1,-0.01892,1e-05,3.41505]
[1777412740405,58.11,76312.84,0.1,-0.01891,1e-05,3.41403]
[1777412745439,58.1,76312.62,0.1,-0.01891,1e-05,3.41354]
[1777412750475,58.1,76312.04,0.1,-0.01891,1e-05,3.41363]
[1777412757524,58.1,76307.8,0.1,-0.01895,1e-05,3.41926]
[1777412765580,58.09,76307.08,0.1,-0.01895,1e-05,3.41898]
[1777412770615,58.09,76306.97,0.1,-0.01894,1e-05,3.41828]
[1777412775650,58.08,76305.74,0.1,-0.01895,1e-05,3.41937]
[1777412783705,58.08,76305.36,0.1,-0.01895,1e-05,3.41857]
[1777412788741,58.07,76305.36,0.1,-0.01894,1e-05,3.41769]
[1777412794783,58.07,76303.4,0.1,-0.01894,1e-05,3.41782]
[1777412799818,58.06,76302.93,0.1,-0.01894,1e-05,3.4177]
[1777412804853,58.06,76301.76,0.1,-0.01895,1e-05,3.41869]
[1777412809888,58.06,76303.88,0.1,-0.01892,1e-05,3.4144]
[1777412814923,58.05,76306.64,0.1,-0.01889,1e-05,3.40916]
[1777412819958,58.05,76306.71,0.1,-0.01888,1e-05,3.40829]
[1777412826000,58.05,76307.15,0.1,-0.01887,1e-05,3.40671]
[1777412831035,58.05,76307.04,0.1,-0.01887,1e-05,3.40618]
[1777412836071,58.04,76306.8,0.1,-0.01886,1e-05,3.40587]
[1777412843119,58.04,76306.69,0.1,-0.01886,1e-05,3.40509]
[1777412848155,58.04,76307.17,0.1,-0.01885,1e-05,3.40366]
[1777412853189,58.03,76307.88,0.1,-0.01883,1e-05,3.40009]
[1777412858225,58.03,76307.84,0.1,-0.01882,1e-05,3.39954]
[1777412863259,58.03,76307.92,0.1,-0.01882,1e-05,3.39881]
[1777412868294,58.03,76307.95,0.1,-0.01882,1e-05,3.39816]
[1777412868539,58.03,76307.95,0.1,-0.01882,1e-05,3.39816]
[1777412876351,58.02,76307.96,0.1,-0.01881,1e-05,3.3972]
[1777412882393,58.02,76309.84,0.1,-0.01879,1e-05,3.39352]
[1777412891458,58.02,76309.99,0.1,-0.01878,1e-05,3.39231]
[1777412898508,58.01,76310.22,0.1,-0.01877,1e-05,3.3912]
[1777412903542,58.01,76310.21,0.1,-0.01877,1e-05,3.3907]
[1777412909585,58.01,76310.62,0.1,-0.01876,1e-05,3.38944]
[1777412914622,58.01,76310.69,0.1,-0.01875,1e-05,3.38704]
[1777412919657,58.0,76310.8,0.1,-0.01874,1e-05,3.38639]
[1777412924692,58.0,76310.72,0.1,-0.01874,1e-05,3.38605]
[1777412929727,58.0,76313.08,0.1,-0.01871,1e-05,3.38183]
[1777412938790,58.0,76313.61,0.1,-0.0187,1e-05,3.38024]
[1777412944832,57.99,76315.52,0.1,-0.01868,1e-05,3.37671]
[1777412949867,57.99,76316.12,0.1,-0.01867,1e-05,3.37539]
[1777412956916,57.99,76316.07,0.1,-0.01866,1e-05,3.37488]
[1777412963965,57.99,76316.3,0.1,-0.01866,1e-05,3.37402]
[1777412969000,57.99,76316.28,0.1,-0.01866,1e-05,3.37371]
[1777412978063,57.99,76316.57,0.1,-0.01864,1e-05,3.37087]
[1777412983098,57.98,76316.62,0.1,-0.01864,1e-05,3.37047]
[1777412988133,57.98,76321.17,0.1,-0.01859,1e-05,3.36291]
[1777412994175,57.98,76326.73,0.1,-0.01853,1e-05,3.35385]
[1777412999210,57.98,76329.07,0.1,-0.0185,1e-05,3.34997]
[1777413004245,57.98,76329.41,0.1,-0.0185,1e-05,3.34928]
[1777413009280,57.98,76322.76,0.1,-0.01857,1e-05,3.35964]
[1777413014315,57.98,76322.42,0.1,-0.01857,1e-05,3.35993]
[1777413019350,57.98,76321.09,0.1,-0.01858,1e-05,3.36178]
[1777413025394,57.98,76321.2,0.1,-0.01858,1e-05,3.36128]
[1777413030429,57.98,76321.25,0.1,-0.01857,1e-05,3.36092]
[1777413035464,57.97,76321.21,0.1,-0.01856,1e-05,3.35894]
[1777413041506,57.97,76321.18,0.1,-0.01856,1e-05,3.35866]
[1777413046540,57.97,76321.18,0.1,-0.01856,1e-05,3.3584]
[1777413051576,57.97,76321.23,0.1,-0.01856,1e-05,3.35805]
[1777413056610,57.97,76321.26,0.1,-0.01856,1e-05,3.35773]
[1777413061646,57.97,76321.36,0.1,-0.01855,1e-05,3.3573]
[1777413069702,57.97,76320.58,0.1,-0.01856,1e-05,3.35814]
[1777413074737,57.97,76321.43,0.1,-0.01855,1e-05,3.35653]
[1777413079773,57.96,76320.15,0.1,-0.01856,1e-05,3.35832]
[1777413084806,57.96,76319.89,0.1,-0.01856,1e-05,3.35847]
[1777413093870,57.96,76319.81,0.1,-0.01855,1e-05,3.35635]
[1777413099912,57.96,76320.0,0.1,-0.01855,1e-05,3.35576]
[1777413104947,57.96,76320.58,0.1,-0.01854,1e-05,3.3546]
[1777413109982,57.96,76320.63,0.1,-0.01854,1e-05,3.35429]
[1777413116023,57.96,76321.04,0.1,-0.01853,1e-05,3.35337]
[1777413123073,57.96,76320.84,0.1,-0.01853,1e-05,3.35338]
[1777413129114,57.96,76320.88,0.1,-0.01853,1e-05,3.35306]
[1777413134150,57.95,76320.32,0.1,-0.01853,1e-05,3.35369]
[1777413140192,57.95,76320.89,0.1,-0.01852,1e-05,3.35252]
[1777413147241,57.95,76320.75,0.1,-0.01852,1e-05,3.35243]
[1777413152715,57.95,76320.75,0.1,-0.01851,1e-05,3.35047]
[1777413158318,57.95,76320.86,0.1,-0.01851,1e-05,3.35]
[1777413163354,57.95,76318.64,0.1,-0.01853,1e-05,3.35332]
[1777413168389,57.95,76318.35,0.1,-0.01853,1e-05,3.35352]
[1777413168836,57.95,76318.35,0.1,-0.01853,1e-05,3.35352]
[1777413174430,57.95,76317.42,0.1,-0.01854,1e-05,3.35471]
[1777413179466,57.95,76317.14,0.1,-0.01854,1e-05,3.3549]
[1777413184500,57.94,76317.1,0.1,-0.01854,1e-05,3.3547]
[1777413191550,57.94,76317.06,0.1,-0.01854,1e-05,3.35441]
[1777413191860,57.94,76317.06,0.1,-0.01854,1e-05,3.35441]
[1777413198599,57.94,76316.64,0.1,-0.01854,1e-05,3.35471]
[1777413203634,57.94,76313.14,0.1,-0.01858,1e-05,3.36001]
[1777413203870,57.94,76313.14,0.1,-0.01858,1e-05,3.36001]
[1777413209675,57.94,76306.08,0.1,-0.01865,1e-05,3.37084]
[1777413214711,57.94,76300.24,0.1,-0.0187,1e-05,3.37793]
[1777413214883,57.94,76300.24,0.1,-0.0187,1e-05,3.37793]
[1777413220754,57.93,76299.17,0.1,-0.01871,1e-05,3.37905]
[1777413225789,57.93,76299.01,0.1,-0.01871,1e-05,3.3788]
[1777413230824,57.93,76294.56,0.1,-0.01875,1e-05,3.38539]
[1777413235236,57.93,76285.6,0.1,-0.01884,1e-05,3.39928]
[1777413240894,57.92,76273.19,0.1,-0.01897,1e-05,3.41827]
[1777413240907,57.92,76273.19,0.1,-0.01897,1e-05,3.41827]
[1777413246936,57.92,76272.67,0.1,-0.01897,1e-05,3.41808]
[1777413252920,57.92,76272.06,0.1,-0.01897,1e-05,3.41821]
[1777413256083,57.91,76267.42,0.1,-0.01902,1e-05,3.42519]
[1777413262042,57.91,76281.61,0.1,-0.01886,1e-05,3.40159]
[1777413267077,57.91,76288.92,0.1,-0.01878,1e-05,3.38958]
[1777413271105,57.91,76305.2,0.1,-0.0186,1e-05,3.36166]
[1777413277146,57.91,76305.61,0.1,-0.01859,1e-05,3.3611]
[1777413282182,57.91,76305.82,0.1,-0.01859,1e-05,3.36085]
[1777413287600,57.91,76305.3,0.1,-0.0186,1e-05,3.36179]
[1777413293258,57.92,76300.17,0.1,-0.01866,1e-05,3.37164]
[1777413298294,57.92,76299.82,0.1,-0.01868,1e-05,3.37375]
[1777413304336,57.93,76298.37,0.1,-0.0187,1e-05,3.3782]
[1777413309371,57.94,76298.61,0.1,-0.01871,1e-05,3.37931]
[1777413314405,57.95,76298.74,0.1,-0.01872,1e-05,3.38057]
[1777413319441,57.95,76308.25,0.1,-0.01863,1e-05,3.36683]
[1777413324478,57.96,76312.97,0.1,-0.01859,1e-05,3.3609]
[1777413330521,57.97,76316.75,0.1,-0.01856,1e-05,3.3569]
[1777413335556,57.97,76321.4,0.1,-0.01851,1e-05,3.34944]
[1777413340593,57.98,76320.95,0.1,-0.01853,1e-05,3.35189]
[1777413345628,57.99,76321.25,0.1,-0.01854,1e-05,3.35311]
[1777413355697,58.0,76320.95,0.1,-0.01856,1e-05,3.35694]
[1777413356467,58.0,76320.95,0.1,-0.01856,1e-05,3.35694]
[1777413356858,58.0,76320.95,0.1,-0.01856,1e-05,3.35694]
[1777413356922,58.0,76377.98,0.1,-0.01797,1e-05,3.2676]
[1777413357560,58.0,76377.98,0.1,-0.01797,1e-05,3.2676]
[1777413358535,58.0,76391.52,0.1,-0.01783,1e-05,3.24708]
[1777413360431,58.01,76393.24,0.1,-0.01782,1e-05,3.24546]
[1777413360433,58.01,76393.24,0.1,-0.01782,1e-05,3.24546]
[1777413365656,58.01,76389.3,0.1,-0.01787,1e-05,3.25265]
[1777413368715,58.01,76386.86,0.1,-0.0179,1e-05,3.25683]
[1777413370454,58.02,76384.78,0.1,-0.01792,1e-05,3.26031]
[1777413375238,58.02,76392.38,0.1,-0.01785,1e-05,3.24918]
[1777413381888,58.02,76393.53,0.1,-0.01784,1e-05,3.24836]
[1777413386926,58.03,76396.27,0.1,-0.01782,1e-05,3.24483]
[1777413391961,58.03,76397.45,0.1,-0.0178,1e-05,3.242]
[1777413396995,58.03,76402.41,0.1,-0.01775,1e-05,3.23511]
[1777413402035,58.03,76401.02,0.1,-0.01777,1e-05,3.23805]
[1777413407068,58.04,76398.98,0.1,-0.0178,1e-05,3.24199]
[1777413412103,58.04,76393.54,0.1,-0.01786,1e-05,3.25108]
[1777413417138,58.04,76390.85,0.1,-0.01789,1e-05,3.25588]
[1777413422174,58.05,76390.7,0.1,-0.0179,1e-05,3.2567]
[1777413428216,58.05,76390.58,0.1,-0.0179,1e-05,3.25758]
[1777413435265,58.05,76390.83,0.1,-0.0179,1e-05,3.25798]
[1777413440300,58.05,76390.84,0.1,-0.01791,1e-05,3.25853]
[1777413445335,58.06,76390.87,0.1,-0.01791,1e-05,3.25903]
[1777413450370,58.06,76394.2,0.1,-0.01788,1e-05,3.25444]
[1777413455405,58.06,76399.62,0.1,-0.01782,1e-05,3.24495]
[1777413460440,58.06,76402.27,0.1,-0.0178,1e-05,3.24155]
[1777413464534,58.07,76403.17,0.1,-0.01779,1e-05,3.24045]
[1777413465385,58.07,76403.83,0.1,-0.01779,1e-05,3.23987]
[1777413465446,58.07,76403.83,0.1,-0.01779,1e-05,3.23987]
[1777413470509,58.07,76405.78,0.1,-0.01777,1e-05,3.23783]
[1777413472344,58.07,76405.44,0.1,-0.01778,1e-05,3.23836]
[1777413477559,58.08,76383.17,0.1,-0.01801,1e-05,3.27367]
[1777413481940,58.08,76383.08,0.1,-0.01801,1e-05,3.27398]
[1777413487629,58.09,76381.69,0.1,-0.01804,1e-05,3.27904]
[1777413494678,58.1,76381.47,0.1,-0.01807,1e-05,3.28251]
[1777413499713,58.11,76380.52,0.1,-0.01809,1e-05,3.28618]
[1777413504750,58.12,76379.96,0.1,-0.01811,1e-05,3.28921]
[1777413509785,58.13,76379.99,0.1,-0.01812,1e-05,3.29129]
[1777413514820,58.14,76380.16,0.1,-0.01813,1e-05,3.29137]
[1777413520862,58.15,76374.49,0.1,-0.0182,1e-05,3.30273]
[1777413525897,58.15,76372.56,0.1,-0.01824,1e-05,3.30772]
[1777413530932,58.16,76372.81,0.1,-0.01824,1e-05,3.30927]
[1777413535967,58.17,76363.48,0.1,-0.01835,1e-05,3.32582]
[1777413541002,58.18,76348.87,0.1,-0.01852,1e-05,3.35049]
[1777413546038,58.18,76357.02,0.1,-0.01844,1e-05,3.33918]
[1777413551073,58.19,76357.37,0.1,-0.01845,1e-05,3.3403]
[1777413556108,58.2,76357.52,0.1,-0.01846,1e-05,3.34176]
[1777413560793,58.2,76358.92,0.1,-0.01845,1e-05,3.3409]
[1777413566178,58.2,76351.27,0.1,-0.01854,1e-05,3.35314]
[1777413571212,58.2,76349.0,0.1,-0.01855,1e-05,3.35461]
[1777413578261,58.2,76349.04,0.1,-0.01854,1e-05,3.35411]
[1777413583296,58.2,76348.01,0.1,-0.01855,1e-05,3.35543]
[1777413588332,58.2,76347.25,0.1,-0.01856,1e-05,3.35629]
[1777413589262,58.2,76347.25,0.1,-0.01856,1e-05,3.35629]
[1777413595382,58.2,76355.19,0.1,-0.01847,1e-05,3.34337]
[1777413600626,58.2,76354.6,0.1,-0.01848,1e-05,3.34413]
[1777413601424,58.2,76386.09,0.1,-0.01815,1e-05,3.29462]
[1777413605582,58.2,76364.48,0.1,-0.01837,1e-05,3.32861]
[1777413611493,58.2,76369.9,0.1,-0.01832,1e-05,3.31996]
[1777413616530,58.2,76376.68,0.1,-0.01825,1e-05,3.3093]
[1777413621566,58.2,76378.57,0.1,-0.01823,1e-05,3.30643]
[1777413626601,58.2,76378.25,0.1,-0.01823,1e-05,3.30702]
[1777413631638,58.2,76374.24,0.1,-0.01826,1e-05,3.31163]
[1777413636673,58.2,76370.65,0.1,-0.0183,1e-05,3.31728]
[1777413641707,58.2,76370.41,0.1,-0.0183,1e-05,3.31763]
[1777413646742,58.2,76370.49,0.1,-0.0183,1e-05,3.31748]
[1777413651777,58.2,76356.78,0.1,-0.01845,1e-05,3.33899]
[1777413656812,58.19,76355.52,0.1,-0.01846,1e-05,3.34073]
[1777413661847,58.19,76350.52,0.1,-0.01851,1e-05,3.34834]
[1777413666882,58.19,76348.16,0.1,-0.01853,1e-05,3.35172]
[1777413671917,58.19,76347.16,0.1,-0.01854,1e-05,3.35294]
[1777413676952,58.19,76346.67,0.1,-0.01854,1e-05,3.35335]
[1777413681987,58.19,76347.62,0.1,-0.01853,1e-05,3.35147]
[1777413687024,58.19,76357.84,0.1,-0.01842,1e-05,3.3351]
[1777413692058,58.19,76363.32,0.1,-0.01835,1e-05,3.32452]
[1777413697094,58.19,76362.45,0.1,-0.01836,1e-05,3.3258]
[1777413702129,58.19,76362.4,0.1,-0.01836,1e-05,3.3258]
[1777413707164,58.19,76362.38,0.1,-0.01836,1e-05,3.32575]
[1777413712198,58.18,76363.0,0.1,-0.01835,1e-05,3.3247]
[1777413717234,58.18,76359.4,0.1,-0.01839,1e-05,3.33029]
[1777413722270,58.18,76356.73,0.1,-0.01842,1e-05,3.33435]
[1777413727305,58.18,76357.49,0.1,-0.01841,1e-05,3.33299]
[1777413732340,58.18,76362.48,0.1,-0.01836,1e-05,3.32502]
[1777413737375,58.18,76361.64,0.1,-0.01836,1e-05,3.32629]
[1777413742422,58.18,76365.65,0.1,-0.01832,1e-05,3.31993]
[1777413749089,58.18,76367.4,0.1,-0.0183,1e-05,3.31718]
[1777413754495,58.18,76358.6,0.1,-0.01839,1e-05,3.32923]
[1777413759529,58.18,76358.38,0.1,-0.01839,1e-05,3.32949]
[1777413764567,58.18,76353.64,0.1,-0.01844,1e-05,3.33682]
[1777413769603,58.18,76350.08,0.1,-0.01847,1e-05,3.34226]
[1777413774638,58.18,76353.64,0.1,-0.01844,1e-05,3.33644]
[1777413779673,58.18,76349.71,0.1,-0.01848,1e-05,3.34248]
[1777413784708,58.18,76354.07,0.1,-0.01843,1e-05,3.33543]
[1777413789742,58.18,76358.27,0.1,-0.01838,1e-05,3.32867]
[1777413792634,58.18,76358.63,0.1,-0.01838,1e-05,3.32806]
[1777413795052,58.18,76355.4,0.1,-0.01841,1e-05,3.33317]
[1777413800820,58.18,76369.45,0.1,-0.01827,1e-05,3.31111]
[1777413805855,58.18,76365.58,0.1,-0.01831,1e-05,3.31725]
[1777413810889,58.18,76365.48,0.1,-0.01831,1e-05,3.31742]
[1777413815925,58.18,76360.93,0.1,-0.01835,1e-05,3.32283]
[1777413820960,58.18,76360.25,0.1,-0.01835,1e-05,3.32386]
[1777413825995,58.18,76365.56,0.1,-0.0183,1e-05,3.31547]
[1777413831030,58.18,76372.05,0.1,-0.01823,1e-05,3.30535]
[1777413836064,58.18,76373.02,0.1,-0.01822,1e-05,3.30395]
[1777413841100,58.18,76387.64,0.1,-0.01807,1e-05,3.28131]
[1777413846137,58.18,76387.94,0.1,-0.01807,1e-05,3.28118]
[1777413851172,58.18,76393.53,0.1,-0.01801,1e-05,3.27288]
[1777413856207,58.18,76392.18,0.1,-0.01803,1e-05,3.27538]
[1777413861242,58.19,76393.06,0.1,-0.01802,1e-05,3.27435]
[1777413866277,58.19,76392.74,0.1,-0.01803,1e-05,3.27523]
[1777413871312,58.19,76393.45,0.1,-0.01802,1e-05,3.27273]
[1777413876347,58.19,76388.91,0.1,-0.01807,1e-05,3.28014]
[1777413881381,58.19,76388.83,0.1,-0.01807,1e-05,3.28057]
[1777413886417,58.19,76390.9,0.1,-0.01805,1e-05,3.27766]
[1777413891103,58.19,76398.83,0.1,-0.01797,1e-05,3.26562]
[1777413896491,58.2,76393.35,0.1,-0.01803,1e-05,3.27468]
[1777413902145,58.2,76392.68,0.1,-0.01804,1e-05,3.276]
[1777413907171,58.2,76393.02,0.1,-0.01804,1e-05,3.27592]
[1777413912603,58.2,76394.9,0.1,-0.01802,1e-05,3.2734]
[1777413917637,58.2,76396.7,0.1,-0.018,1e-05,3.27099]
[1777413922673,58.2,76399.34,0.1,-0.01798,1e-05,3.26731]
[1777413927708,58.21,76408.9,0.1,-0.01788,1e-05,3.25299]
[1777413932744,58.21,76412.48,0.1,-0.01784,1e-05,3.24631]
[1777413937778,58.21,76416.32,0.1,-0.01781,1e-05,3.24104]
[1777413942813,58.21,76416.19,0.1,-0.01781,1e-05,3.24192]
[1777413948855,58.22,76416.34,0.1,-0.01782,1e-05,3.2425]
[1777413953889,58.22,76408.15,0.1,-0.0179,1e-05,3.25579]
[1777413959935,58.22,76403.09,0.1,-0.01796,1e-05,3.2642]
[1777413964971,58.22,76403.11,0.1,-0.01796,1e-05,3.26462]
[1777413970006,58.23,76402.76,0.1,-0.01797,1e-05,3.26563]
[1777413975041,58.23,76403.08,0.1,-0.01797,1e-05,3.26559]
[1777413980076,58.23,76402.38,0.1,-0.01798,1e-05,3.26721]
[1777413985111,58.23,76399.94,0.1,-0.01801,1e-05,3.27142]
[1777413990146,58.23,76401.47,0.1,-0.01799,1e-05,3.26946]
[1777413995180,58.24,76401.94,0.1,-0.01798,1e-05,3.26739]
[1777414000216,58.24,76401.02,0.1,-0.018,1e-05,3.26925]
[1777414005251,58.24,76415.43,0.1,-0.01785,1e-05,3.24743]
[1777414010286,58.24,76416.27,0.1,-0.01785,1e-05,3.24675]
[1777414015321,58.24,76421.38,0.1,-0.0178,1e-05,3.23949]
[1777414021483,58.25,76419.73,0.1,-0.01782,1e-05,3.24257]
[1777414027406,58.25,76419.81,0.1,-0.01782,1e-05,3.24346]
[1777414032442,58.25,76418.59,0.1,-0.01784,1e-05,3.24596]
[1777414037478,58.26,76412.89,0.1,-0.0179,1e-05,3.25536]
[1777414042513,58.26,76405.96,0.1,-0.01798,1e-05,3.26652]
[1777414048555,58.26,76403.39,0.1,-0.01801,1e-05,3.271]
[1777414053590,58.26,76401.48,0.1,-0.01802,1e-05,3.27258]
[1777414058625,58.26,76401.08,0.1,-0.01803,1e-05,3.27356]
[1777414062653,58.26,76423.18,0.1,-0.0178,1e-05,3.23978]
[1777414067689,58.27,76431.83,0.1,-0.01772,1e-05,3.22724]
[1777414072723,58.27,76433.52,0.1,-0.01771,1e-05,3.22544]
[1777414077759,58.27,76430.77,0.1,-0.01774,1e-05,3.23045]
[1777414082794,58.28,76434.29,0.1,-0.01771,1e-05,3.2258]
[1777414087828,58.28,76434.22,0.1,-0.01771,1e-05,3.22667]
[1777414092864,58.28,76436.52,0.1,-0.0177,1e-05,3.22394]
[1777414097899,58.29,76437.55,0.1,-0.01769,1e-05,3.22313]
[1777414102934,58.29,76434.2,0.1,-0.01773,1e-05,3.22903]
[1777414107968,58.29,76434.07,0.1,-0.01774,1e-05,3.22994]
[1777414114011,58.3,76430.2,0.1,-0.01777,1e-05,3.23495]
[1777414119046,58.3,76424.87,0.1,-0.01783,1e-05,3.2438]
[1777414124087,58.3,76421.64,0.1,-0.01787,1e-05,3.24936]
[1777414129122,58.3,76422.0,0.1,-0.01787,1e-05,3.24935]
[1777414134157,58.31,76421.29,0.1,-0.01788,1e-05,3.25099]
[1777414139191,58.31,76421.85,0.1,-0.01787,1e-05,3.25068]
[1777414144227,58.31,76420.6,0.1,-0.01789,1e-05,3.25327]
[1777414149262,58.31,76421.45,0.1,-0.01789,1e-05,3.25251]
[1777414154297,58.32,76422.32,0.1,-0.01788,1e-05,3.25173]
[1777414159332,58.32,76425.19,0.1,-0.01786,1e-05,3.24791]
[1777414164367,58.32,76423.22,0.1,-0.01788,1e-05,3.25154]
[1777414169403,58.32,76422.99,0.1,-0.01789,1e-05,3.25247]
[1777414174438,58.33,76422.95,0.1,-0.01788,1e-05,3.25135]
[1777414179472,58.33,76419.83,0.1,-0.01792,1e-05,3.25671]
[1777414184508,58.33,76419.83,0.1,-0.01792,1e-05,3.25724]
[1777414189543,58.33,76418.65,0.1,-0.01793,1e-05,3.25959]
[1777414193522,58.33,76419.72,0.1,-0.01793,1e-05,3.25825]
[1777414198606,58.34,76422.68,0.1,-0.0179,1e-05,3.25434]
[1777414204648,58.34,76423.78,0.1,-0.01789,1e-05,3.25331]
[1777414209683,58.34,76424.83,0.1,-0.01789,1e-05,3.25227]
[1777414214718,58.34,76412.51,0.1,-0.01802,1e-05,3.27179]
[1777414219753,58.35,76412.29,0.1,-0.01802,1e-05,3.27254]
[1777414224788,58.35,76412.2,0.1,-0.01802,1e-05,3.27308]
[1777414229823,58.35,76391.21,0.1,-0.01824,1e-05,3.3061]
[1777414234861,58.35,76391.43,0.1,-0.01823,1e-05,3.30409]
[1777414239896,58.35,76390.38,0.1,-0.01824,1e-05,3.30582]
[1777414244932,58.35,76389.18,0.1,-0.01826,1e-05,3.30776]
[1777414251029,58.35,76390.36,0.1,-0.01824,1e-05,3.306]
[1777414257071,58.35,76389.48,0.1,-0.01825,1e-05,3.30746]
[1777414262108,58.35,76385.25,0.1,-0.0183,1e-05,3.31414]
[1777414268150,58.35,76385.52,0.1,-0.0183,1e-05,3.31377]
[1777414273185,58.35,76385.18,0.1,-0.0183,1e-05,3.31434]
[1777414278220,58.35,76387.76,0.1,-0.01827,1e-05,3.31037]
[1777414283256,58.35,76387.99,0.1,-0.01827,1e-05,3.31012]
[1777414288290,58.35,76388.18,0.1,-0.01827,1e-05,3.30993]
[1777414293325,58.35,76393.68,0.1,-0.01821,1e-05,3.2997]
[1777414298360,58.35,76394.97,0.1,-0.01819,1e-05,3.2979]
[1777414303395,58.36,76394.52,0.1,-0.0182,1e-05,3.29887]
[1777414308430,58.36,76393.7,0.1,-0.01821,1e-05,3.30037]
[1777414313466,58.36,76394.13,0.1,-0.01821,1e-05,3.29991]
[1777414318501,58.36,76394.85,0.1,-0.0182,1e-05,3.299]
[1777414323535,58.36,76395.05,0.1,-0.0182,1e-05,3.29892]
[1777414328570,58.36,76393.5,0.1,-0.01822,1e-05,3.30155]
[1777414333610,58.36,76393.36,0.1,-0.01822,1e-05,3.30197]
[1777414338645,58.36,76383.71,0.1,-0.01832,1e-05,3.31721]
[1777414343680,58.36,76381.58,0.1,-0.01834,1e-05,3.32059]
[1777414348715,58.36,76381.82,0.1,-0.01834,1e-05,3.32024]
[1777414353750,58.36,76383.98,0.1,-0.01831,1e-05,3.31513]
[1777414359792,58.36,76385.19,0.1,-0.0183,1e-05,3.31333]
[1777414366841,58.36,76385.0,0.1,-0.0183,1e-05,3.31374]
[1777414372902,58.36,76385.03,0.1,-0.0183,1e-05,3.3138]
[1777414377936,58.36,76385.01,0.1,-0.0183,1e-05,3.31391]
[1777414382973,58.36,76384.75,0.1,-0.01831,1e-05,3.31439]
[1777414391030,58.36,76385.07,0.1,-0.0183,1e-05,3.31401]
[1777414396065,58.36,76382.44,0.1,-0.01833,1e-05,3.31818]
[1777414401099,58.36,76382.12,0.1,-0.01833,1e-05,3.31872]
[1777414406135,58.36,76382.38,0.1,-0.01833,1e-05,3.31836]
[1777414411170,58.37,76381.97,0.1,-0.01833,1e-05,3.31728]
[1777414416206,58.37,76374.61,0.1,-0.0184,1e-05,3.32882]
[1777414420830,58.36,76367.73,0.1,-0.01848,1e-05,3.33958]
[1777414420882,58.36,76367.73,0.1,-0.01848,1e-05,3.33958]
[1777414425965,58.36,76363.75,0.1,-0.01852,1e-05,3.34567]
[1777414427949,58.36,76342.93,0.1,-0.01874,1e-05,3.37835]
[1777414433328,58.36,76339.53,0.1,-0.01877,1e-05,3.38324]
[1777414438363,58.36,76329.25,0.1,-0.01887,1e-05,3.39898]
[1777414443399,58.36,76330.76,0.1,-0.01885,1e-05,3.39588]
[1777414449445,58.35,76329.08,0.1,-0.01887,1e-05,3.39775]
[1777414454476,58.35,76333.01,0.1,-0.01882,1e-05,3.39084]
[1777414459511,58.35,76333.98,0.1,-0.01881,1e-05,3.38869]
[1777414464545,58.34,76334.19,0.1,-0.0188,1e-05,3.38765]
[1777414469581,58.34,76334.16,0.1,-0.01879,1e-05,3.38711]
[1777414474616,58.34,76341.06,0.1,-0.01871,1e-05,3.37378]
[1777414479650,58.34,76352.1,0.1,-0.01859,1e-05,3.3559]
[1777414484686,58.34,76353.58,0.1,-0.01857,1e-05,3.35329]
[1777414489720,58.34,76354.0,0.1,-0.01857,1e-05,3.35238]
[1777414494756,58.33,76355.3,0.1,-0.01855,1e-05,3.35012]
[1777414499790,58.33,76355.43,0.1,-0.01855,1e-05,3.34971]
[1777414504826,58.33,76351.13,0.1,-0.01859,1e-05,3.35627]
[1777414509862,58.33,76351.26,0.1,-0.01859,1e-05,3.35582]
[1777414514897,58.33,76359.36,0.1,-0.0185,1e-05,3.34285]
[1777414519932,58.33,76359.11,0.1,-0.0185,1e-05,3.34311]
[1777414524967,58.33,76358.5,0.1,-0.01851,1e-05,3.34394]
[1777414530007,58.33,76357.16,0.1,-0.01852,1e-05,3.3459]
[1777414536045,58.33,76358.08,0.1,-0.0185,1e-05,3.34248]
[1777414541080,58.33,76357.53,0.1,-0.01851,1e-05,3.34321]
[1777414546117,58.33,76357.63,0.1,-0.0185,1e-05,3.34292]
[1777414551151,58.33,76357.28,0.1,-0.01851,1e-05,3.34333]
[1777414556187,58.33,76357.74,0.1,-0.0185,1e-05,3.34247]
[1777414561221,58.33,76358.15,0.1,-0.0185,1e-05,3.34168]
[1777414566257,58.33,76367.42,0.1,-0.0184,1e-05,3.32705]
[1777414571292,58.33,76360.67,0.1,-0.01847,1e-05,3.33763]
[1777414576327,58.33,76357.88,0.1,-0.0185,1e-05,3.34191]
[1777414581362,58.32,76357.13,0.1,-0.01851,1e-05,3.34297]
[1777414586397,58.32,76354.34,0.1,-0.01853,1e-05,3.34723]
[1777414591432,58.32,76350.52,0.1,-0.01856,1e-05,3.35126]
[1777414597474,58.32,76350.71,0.1,-0.01856,1e-05,3.35071]
[1777414603517,58.32,76338.43,0.1,-0.01869,1e-05,3.3699]
[1777414608552,58.32,76339.59,0.1,-0.01867,1e-05,3.36767]
[1777414613587,58.32,76343.62,0.1,-0.01863,1e-05,3.36091]
[1777414618622,58.32,76339.36,0.1,-0.01867,1e-05,3.3673]
[1777414623657,58.31,76339.69,0.1,-0.01866,1e-05,3.3664]
[1777414628692,58.31,76340.83,0.1,-0.01865,1e-05,3.36422]
[1777414633727,58.31,76341.01,0.1,-0.01865,1e-05,3.36353]
[1777414638762,58.31,76339.05,0.1,-0.01866,1e-05,3.36631]
[1777414645811,58.31,76338.81,0.1,-0.01866,1e-05,3.3662]
[1777414650846,58.31,76338.83,0.1,-0.01866,1e-05,3.36583]
[1777414655881,58.31,76338.69,0.1,-0.01865,1e-05,3.36391]
[1777414660916,58.3,76337.94,0.1,-0.01866,1e-05,3.36477]
[1777414665950,58.3,76337.77,0.1,-0.01866,1e-05,3.3647]
[1777414671993,58.3,76337.97,0.1,-0.01865,1e-05,3.36398]
[1777414677029,58.3,76338.42,0.1,-0.01864,1e-05,3.36294]
[1777414682063,58.3,76338.42,0.1,-0.01864,1e-05,3.3626]
[1777414687098,58.3,76338.4,0.1,-0.01864,1e-05,3.36228]
[1777414692133,58.3,76337.92,0.1,-0.01864,1e-05,3.36269]
[1777414697167,58.29,76337.94,0.1,-0.01864,1e-05,3.36229]
[1777414706231,58.29,76339.26,0.1,-0.01862,1e-05,3.35956]
[1777414713280,58.29,76339.4,0.1,-0.01861,1e-05,3.35708]
[1777414718316,58.29,76341.0,0.1,-0.01859,1e-05,3.35423]
[1777414726371,58.29,76341.27,0.1,-0.01858,1e-05,3.35335]
[1777414733421,58.28,76341.58,0.1,-0.01858,1e-05,3.35249]
[1777414742484,58.28,76341.43,0.1,-0.01858,1e-05,3.35228]
[1777414749533,58.28,76341.97,0.1,-0.01857,1e-05,3.35109]
[1777414754568,58.28,76340.88,0.1,-0.01858,1e-05,3.35259]
[1777414759603,58.28,76337.68,0.1,-0.01861,1e-05,3.3574]
[1777414765645,58.28,76336.32,0.1,-0.01862,1e-05,3.35921]
[1777414770679,58.28,76335.18,0.1,-0.01863,1e-05,3.36072]
[1777414775715,58.28,76334.93,0.1,-0.01863,1e-05,3.35903]
[1777414781757,58.27,76334.36,0.1,-0.01863,1e-05,3.35958]
[1777414786792,58.27,76333.98,0.1,-0.01863,1e-05,3.35989]
[1777414793840,58.27,76334.09,0.1,-0.01863,1e-05,3.35931]
[1777414798876,58.27,76329.99,0.1,-0.01867,1e-05,3.36549]
[1777414804918,58.27,76329.87,0.1,-0.01867,1e-05,3.36518]
[1777414809954,58.27,76315.13,0.1,-0.01882,1e-05,3.38812]
[1777414814988,58.26,76314.19,0.1,-0.01883,1e-05,3.38906]
[1777414820057,58.26,76314.32,0.1,-0.01882,1e-05,3.3884]
[1777414826066,58.26,76320.97,0.1,-0.01875,1e-05,3.37707]
[1777414831100,58.26,76322.16,0.1,-0.01872,1e-05,3.37295]
[1777414836135,58.26,76321.26,0.1,-0.01873,1e-05,3.37397]
[1777414841171,58.25,76321.66,0.1,-0.01872,1e-05,3.37291]
[1777414846206,58.25,76319.14,0.1,-0.01875,1e-05,3.37651]
[1777414850234,58.25,76312.34,0.1,-0.01882,1e-05,3.38696]
[1777414851241,58.25,76310.7,0.1,-0.01883,1e-05,3.38947]
[1777414856276,58.25,76310.99,0.1,-0.01883,1e-05,3.38845]
[1777414861311,58.25,76312.28,0.1,-0.01881,1e-05,3.38584]
[1777414866345,58.24,76312.29,0.1,-0.01881,1e-05,3.38531]
[1777414871381,58.24,76332.81,0.1,-0.01858,1e-05,3.3523]
[1777414876416,58.24,76335.87,0.1,-0.01855,1e-05,3.34728]
[1777414881452,58.24,76336.39,0.1,-0.01854,1e-05,3.34631]
[1777414890516,58.24,76345.14,0.1,-0.01845,1e-05,3.33243]
[1777414895550,58.24,76344.47,0.1,-0.01845,1e-05,3.33171]
[1777414900586,58.24,76342.54,0.1,-0.01847,1e-05,3.33473]
[1777414905621,58.24,76343.64,0.1,-0.01846,1e-05,3.33297]
[1777414912671,58.24,76345.75,0.1,-0.01843,1e-05,3.32962]
[1777414924755,58.24,76344.63,0.1,-0.01845,1e-05,3.33139]
[1777414929790,58.24,76344.59,0.1,-0.01845,1e-05,3.33144]
[1777414934824,58.24,76344.61,0.1,-0.01845,1e-05,3.33138]
[1777414939860,58.24,76348.16,0.1,-0.01841,1e-05,3.32575]
[1777414945901,58.24,76350.98,0.1,-0.01838,1e-05,3.32136]
[1777414950937,58.24,76351.78,0.1,-0.01837,1e-05,3.32017]
[1777414955972,58.24,76353.26,0.1,-0.01835,1e-05,3.31615]
[1777414961006,58.24,76351.07,0.1,-0.01837,1e-05,3.31969]
[1777414967049,58.24,76352.2,0.1,-0.01836,1e-05,3.31803]
[1777414972084,58.24,76342.44,0.1,-0.01846,1e-05,3.33342]
[1777414977118,58.24,76328.75,0.1,-0.01861,1e-05,3.35493]
[1777414982154,58.24,76328.72,0.1,-0.01861,1e-05,3.35473]
[1777414987188,58.24,76326.25,0.1,-0.01863,1e-05,3.35839]
[1777414993231,58.24,76326.37,0.1,-0.01863,1e-05,3.35786]
[1777414998266,58.24,76325.35,0.1,-0.01864,1e-05,3.35917]
[1777415003301,58.23,76325.79,0.1,-0.01863,1e-05,3.35819]
[1777415009343,58.23,76329.51,0.1,-0.01859,1e-05,3.35197]
[1777415014377,58.23,76322.14,0.1,-0.01865,1e-05,3.36167]
[1777415019413,58.23,76323.74,0.1,-0.01864,1e-05,3.35884]
[1777415025455,58.23,76323.61,0.1,-0.01864,1e-05,3.35871]
[1777415031497,58.23,76326.66,0.1,-0.0186,1e-05,3.35356]
[1777415036532,58.23,76325.26,0.1,-0.01861,1e-05,3.35553]
[1777415041567,58.23,76325.63,0.1,-0.01861,1e-05,3.3547]
[1777415046606,58.23,76337.5,0.1,-0.01848,1e-05,3.33569]
[1777415051637,58.23,76340.39,0.1,-0.01845,1e-05,3.33108]
[1777415056672,58.23,76339.18,0.1,-0.01846,1e-05,3.33296]
[1777415061707,58.22,76329.28,0.1,-0.01857,1e-05,3.34849]
[1777415066742,58.22,76327.95,0.1,-0.01858,1e-05,3.3504]
[1777415071777,58.22,76325.96,0.1,-0.01859,1e-05,3.35155]
[1777415076812,58.22,76326.39,0.1,-0.01858,1e-05,3.35065]
[1777415081846,58.22,76326.13,0.1,-0.01859,1e-05,3.35084]
[1777415086881,58.22,76325.74,0.1,-0.01859,1e-05,3.35123]
[1777415092924,58.22,76326.01,0.1,-0.01858,1e-05,3.35053]
[1777415097959,58.22,76329.8,0.1,-0.01854,1e-05,3.34432]
[1777415102994,58.22,76329.46,0.1,-0.01854,1e-05,3.34469]
[1777415108029,58.22,76329.68,0.1,-0.01854,1e-05,3.34417]
[1777415115078,58.22,76329.21,0.1,-0.01854,1e-05,3.34468]
[1777415120113,58.22,76329.51,0.1,-0.01854,1e-05,3.34404]
[1777415125148,58.21,76329.54,0.1,-0.01854,1e-05,3.34382]
[1777415130183,58.21,76328.78,0.1,-0.01855,1e-05,3.34484]
[1777415135218,58.21,76328.57,0.1,-0.01854,1e-05,3.34322]
[1777415140253,58.21,76328.52,0.1,-0.01854,1e-05,3.34312]
[1777415145288,58.21,76328.28,0.1,-0.01854,1e-05,3.34336]
[1777415150323,58.21,76329.78,0.1,-0.01852,1e-05,3.34085]
[1777415155358,58.21,76326.81,0.1,-0.01855,1e-05,3.34544]
[1777415160393,58.21,76326.42,0.1,-0.01856,1e-05,3.34591]
[1777415165434,58.21,76336.34,0.1,-0.01845,1e-05,3.33015]
[1777415170463,58.21,76336.19,0.1,-0.01845,1e-05,3.33038]
[1777415175498,58.21,76335.81,0.1,-0.01846,1e-05,3.33097]
[1777415182547,58.21,76335.58,0.1,-0.01846,1e-05,3.33131]
[1777415187582,58.21,76335.6,0.1,-0.01846,1e-05,3.33127]
[1777415192617,58.21,76332.96,0.1,-0.01848,1e-05,3.33362]
[1777415197653,58.21,76328.73,0.1,-0.01852,1e-05,3.34025]
[1777415202688,58.21,76327.31,0.1,-0.01853,1e-05,3.34238]
[1777415207722,58.21,76337.49,0.1,-0.01843,1e-05,3.32621]
[1777415212758,58.21,76337.46,0.1,-0.01843,1e-05,3.32629]
[1777415217796,58.21,76339.61,0.1,-0.0184,1e-05,3.32294]
[1777415222830,58.21,76339.62,0.1,-0.0184,1e-05,3.32299]
[1777415227866,58.21,76339.49,0.1,-0.01841,1e-05,3.32326]
[1777415232901,58.21,76336.33,0.1,-0.01844,1e-05,3.32829]
[1777415237936,58.21,76335.09,0.1,-0.01845,1e-05,3.33024]
[1777415242977,58.21,76336.01,0.1,-0.01844,1e-05,3.32878]
[1777415248015,58.21,76336.46,0.1,-0.01844,1e-05,3.32807]
[1777415254055,58.21,76336.34,0.1,-0.01843,1e-05,3.32647]
[1777415259090,58.21,76336.33,0.1,-0.01843,1e-05,3.32648]
[1777415265132,58.21,76337.4,0.1,-0.01842,1e-05,3.3248]
[1777415271174,58.21,76337.45,0.1,-0.01842,1e-05,3.32474]
[1777415276209,58.21,76337.3,0.1,-0.01842,1e-05,3.325]
[1777415281244,58.21,76337.51,0.1,-0.01842,1e-05,3.32469]
[1777415286279,58.21,76337.47,0.1,-0.01842,1e-05,3.32478]
[1777415291314,58.21,76329.87,0.1,-0.0185,1e-05,3.33679]
[1777415296349,58.21,76330.42,0.1,-0.01849,1e-05,3.33585]
[1777415301385,58.21,76329.87,0.1,-0.0185,1e-05,3.33663]
[1777415306420,58.21,76328.5,0.1,-0.01851,1e-05,3.33873]
[1777415311455,58.21,76322.86,0.1,-0.01856,1e-05,3.34572]
[1777415316490,58.21,76323.04,0.1,-0.01856,1e-05,3.34527]
[1777415322532,58.21,76323.18,0.1,-0.01856,1e-05,3.34485]
[1777415327566,58.21,76328.04,0.1,-0.0185,1e-05,3.33704]
[1777415332602,58.21,76328.23,0.1,-0.0185,1e-05,3.33665]
[1777415337637,58.21,76327.89,0.1,-0.0185,1e-05,3.33711]
[1777415342672,58.21,76327.71,0.1,-0.01851,1e-05,3.3373]
[1777415347707,58.21,76332.9,0.1,-0.01845,1e-05,3.32906]
[1777415352742,58.21,76332.73,0.1,-0.01845,1e-05,3.32931]
[1777415357777,58.21,76330.15,0.1,-0.01848,1e-05,3.33336]
[1777415362811,58.2,76329.95,0.1,-0.01848,1e-05,3.33361]
[1777415369861,58.2,76330.19,0.1,-0.01848,1e-05,3.33313]
[1777415374896,58.2,76325.98,0.1,-0.01851,1e-05,3.33791]
[1777415379932,58.2,76327.24,0.1,-0.0185,1e-05,3.3358]
[1777415386982,58.2,76324.9,0.1,-0.01852,1e-05,3.33928]
[1777415392018,58.2,76326.42,0.1,-0.0185,1e-05,3.33676]
[1777415397053,58.2,76326.58,0.1,-0.0185,1e-05,3.33638]
[1777415402088,58.2,76331.45,0.1,-0.01845,1e-05,3.32858]
[1777415407123,58.2,76341.61,0.1,-0.01834,1e-05,3.31263]
[1777415412158,58.2,76341.56,0.1,-0.01834,1e-05,3.31281]
[1777415419207,58.2,76341.61,0.1,-0.01834,1e-05,3.31287]
[1777415424242,58.2,76341.67,0.1,-0.01834,1e-05,3.31288]
[1777415429277,58.2,76341.82,0.1,-0.01834,1e-05,3.31275]
[1777415434312,58.2,76341.49,0.1,-0.01834,1e-05,3.3116]
[1777415437806,58.2,76341.46,0.1,-0.01834,1e-05,3.3117]
[1777415443375,58.21,76342.17,0.1,-0.01833,1e-05,3.311]
[1777415445119,58.21,76342.17,0.1,-0.01833,1e-05,3.311]
[1777415454452,58.21,76330.82,0.1,-0.01846,1e-05,3.32918]
[1777415459487,58.21,76328.34,0.1,-0.01848,1e-05,3.33305]
[1777415464523,58.21,76328.57,0.1,-0.01848,1e-05,3.33262]
[1777415469558,58.21,76316.4,0.1,-0.01861,1e-05,3.3517]
[1777415474592,58.2,76318.35,0.1,-0.01858,1e-05,3.34831]
[1777415479628,58.2,76324.85,0.1,-0.01851,1e-05,3.33786]
[1777415484662,58.2,76325.9,0.1,-0.0185,1e-05,3.33609]
[1777415489702,58.2,76327.24,0.1,-0.01849,1e-05,3.33388]
[1777415494737,58.2,76327.61,0.1,-0.01847,1e-05,3.33144]
[1777415499772,58.2,76328.52,0.1,-0.01846,1e-05,3.32995]
[1777415504806,58.2,76326.82,0.1,-0.01848,1e-05,3.33257]
[1777415510849,58.2,76327.05,0.1,-0.01848,1e-05,3.33212]
[1777415515884,58.2,76326.61,0.1,-0.01848,1e-05,3.33273]
[1777415520920,58.2,76327.96,0.1,-0.01847,1e-05,3.33051]
[1777415525954,58.2,76330.82,0.1,-0.01844,1e-05,3.32595]
[1777415530989,58.2,76330.14,0.1,-0.01844,1e-05,3.327]
[1777415536024,58.2,76331.55,0.1,-0.01843,1e-05,3.32475]
[1777415541060,58.2,76331.18,0.1,-0.01843,1e-05,3.32532]
[1777415547102,58.2,76331.14,0.1,-0.01843,1e-05,3.32536]
[1777415552140,58.2,76331.02,0.1,-0.01843,1e-05,3.32376]
[1777415557177,58.2,76326.29,0.1,-0.01848,1e-05,3.3312]
[1777415562211,58.2,76325.29,0.1,-0.01849,1e-05,3.3327]
[1777415567247,58.2,76325.71,0.1,-0.01848,1e-05,3.33196]
[1777415573289,58.2,76325.34,0.1,-0.01848,1e-05,3.33244]
[1777415578325,58.2,76325.22,0.1,-0.01848,1e-05,3.33255]
[1777415584367,58.2,76318.46,0.1,-0.01855,1e-05,3.34311]
[1777415589402,58.2,76317.11,0.1,-0.01857,1e-05,3.34507]
[1777415594437,58.2,76316.73,0.1,-0.01857,1e-05,3.34547]
[1777415599472,58.2,76319.4,0.1,-0.01854,1e-05,3.34108]
[1777415604506,58.2,76324.87,0.1,-0.01848,1e-05,3.3323]
[1777415609542,58.2,76329.42,0.1,-0.01843,1e-05,3.32511]
[1777415614577,58.2,76329.9,0.1,-0.01842,1e-05,3.32258]
[1777415619611,58.2,76330.22,0.1,-0.01842,1e-05,3.3221]
[1777415624646,58.2,76329.28,0.1,-0.01843,1e-05,3.3236]
[1777415629681,58.2,76331.47,0.1,-0.0184,1e-05,3.32017]
[1777415635724,58.2,76330.32,0.1,-0.01842,1e-05,3.32203]
[1777415640759,58.2,76328.89,0.1,-0.01843,1e-05,3.32431]
[1777415645794,58.2,76326.72,0.1,-0.01845,1e-05,3.32773]
[1777415650829,58.2,76325.85,0.1,-0.01846,1e-05,3.32906]
[1777415656871,58.2,76324.2,0.1,-0.01848,1e-05,3.3316]
[1777415662232,58.2,76325.87,0.1,-0.01846,1e-05,3.32893]
[1777415668955,58.2,76329.65,0.1,-0.01842,1e-05,3.32295]
[1777415673990,58.2,76329.67,0.1,-0.01841,1e-05,3.32116]
[1777415680032,58.2,76328.67,0.1,-0.01842,1e-05,3.32275]
[1777415685067,58.2,76329.25,0.1,-0.01842,1e-05,3.32184]
[1777415690102,58.2,76329.26,0.1,-0.01842,1e-05,3.32183]
[1777415695138,58.2,76331.99,0.1,-0.01839,1e-05,3.31753]
[1777415700172,58.2,76347.21,0.1,-0.01823,1e-05,3.29386]
[1777415705206,58.2,76350.54,0.1,-0.0182,1e-05,3.28896]
[1777415710242,58.2,76350.81,0.1,-0.0182,1e-05,3.28885]
[1777415715277,58.2,76350.85,0.1,-0.0182,1e-05,3.2891]
[1777415720312,58.2,76352.25,0.1,-0.01819,1e-05,3.28724]
[1777415725347,58.2,76353.09,0.1,-0.01818,1e-05,3.28625]
[1777415734411,58.21,76355.3,0.1,-0.01815,1e-05,3.28163]
[1777415739445,58.21,76355.93,0.1,-0.01815,1e-05,3.28103]
[1777415741767,58.21,76357.59,0.1,-0.01813,1e-05,3.27851]
[1777415743237,58.21,76357.61,0.1,-0.01813,1e-05,3.27865]
[1777415749516,58.21,76355.6,0.1,-0.01816,1e-05,3.28232]
[1777415754551,58.21,76349.52,0.1,-0.01822,1e-05,3.29219]
[1777415760593,58.21,76345.92,0.1,-0.01826,1e-05,3.29813]
[1777415765628,58.21,76343.6,0.1,-0.01829,1e-05,3.30199]
[1777415770663,58.22,76343.11,0.1,-0.01829,1e-05,3.30295]
[1777415778719,58.22,76340.73,0.1,-0.01832,1e-05,3.30697]
[1777415783754,58.22,76339.09,0.1,-0.01834,1e-05,3.30969]
[1777415788789,58.22,76340.17,0.1,-0.01833,1e-05,3.30812]
[1777415793824,58.22,76340.59,0.1,-0.01831,1e-05,3.30583]
[1777415798859,58.22,76347.07,0.1,-0.01825,1e-05,3.29584]
[1777415803895,58.22,76353.93,0.1,-0.01818,1e-05,3.28537]
[1777415814972,58.22,76355.24,0.1,-0.01817,1e-05,3.2842]
[1777415820009,58.22,76355.15,0.1,-0.01817,1e-05,3.28469]
[1777415825041,58.23,76351.99,0.1,-0.01821,1e-05,3.28996]
[1777415830077,58.23,76352.04,0.1,-0.01821,1e-05,3.29017]
[1777415835112,58.23,76354.7,0.1,-0.01818,1e-05,3.28632]
[1777415844175,58.23,76354.94,0.1,-0.01819,1e-05,3.28653]
[1777415849210,58.23,76351.12,0.1,-0.01823,1e-05,3.2928]
[1777415854245,58.23,76351.12,0.1,-0.01822,1e-05,3.29129]
[1777415859280,58.23,76350.1,0.1,-0.01823,1e-05,3.29315]
[1777415865322,58.24,76350.5,0.1,-0.01823,1e-05,3.29283]
[1777415870358,58.24,76349.88,0.1,-0.01824,1e-05,3.29405]
[1777415875392,58.24,76341.7,0.1,-0.01832,1e-05,3.30704]
[1777415880427,58.24,76334.74,0.1,-0.0184,1e-05,3.31804]
[1777415885462,58.24,76334.89,0.1,-0.0184,1e-05,3.31782]
[1777415890496,58.24,76332.53,0.1,-0.01842,1e-05,3.32156]
[1777415895532,58.24,76331.71,0.1,-0.01843,1e-05,3.32284]
[1777415900569,58.24,76325.04,0.1,-0.0185,1e-05,3.33335]
[1777415905603,58.24,76324.28,0.1,-0.01851,1e-05,3.33444]
[1777415910639,58.24,76324.33,0.1,-0.01851,1e-05,3.33425]
[1777415915674,58.24,76324.17,0.1,-0.0185,1e-05,3.33262]
[1777415920709,58.24,76330.91,0.1,-0.01843,1e-05,3.32194]
[1777415926751,58.24,76331.07,0.1,-0.01843,1e-05,3.32169]
[1777415931788,58.24,76331.86,0.1,-0.01842,1e-05,3.32047]
[1777415942865,58.24,76331.21,0.1,-0.01842,1e-05,3.32157]
[1777415947899,58.24,76326.7,0.1,-0.01847,1e-05,3.32871]
[1777415953943,58.24,76325.2,0.1,-0.01849,1e-05,3.33104]
[1777415958977,58.24,76325.15,0.1,-0.01849,1e-05,3.33107]
[1777415964013,58.24,76322.32,0.1,-0.01852,1e-05,3.33548]
[1777415969048,58.24,76322.1,0.1,-0.01852,1e-05,3.33572]
[1777415976097,58.24,76322.26,0.1,-0.01851,1e-05,3.3335]
[1777415981132,58.23,76322.22,0.1,-0.01851,1e-05,3.33347]
[1777415987174,58.23,76322.81,0.1,-0.0185,1e-05,3.33243]
[1777415992209,58.23,76322.52,0.1,-0.0185,1e-05,3.33281]
[1777415997243,58.23,76322.59,0.1,-0.0185,1e-05,3.33262]
[1777416002280,58.23,76318.0,0.1,-0.01855,1e-05,3.33979]
[1777416007316,58.23,76311.09,0.1,-0.01862,1e-05,3.35057]
[1777416012351,58.23,76308.52,0.1,-0.01865,1e-05,3.35443]
[1777416017386,58.23,76308.39,0.1,-0.01865,1e-05,3.35442]
[1777416022422,58.23,76307.36,0.1,-0.01866,1e-05,3.35586]
[1777416027457,58.23,76296.18,0.1,-0.01878,1e-05,3.37345]
[1777416032493,58.23,76292.58,0.1,-0.0188,1e-05,3.37701]
[1777416037534,58.23,76291.73,0.1,-0.01881,1e-05,3.37795]
[1777416042569,58.22,76291.27,0.1,-0.01881,1e-05,3.37826]
[1777416047604,58.22,76289.84,0.1,-0.01882,1e-05,3.38011]
[1777416052638,58.22,76305.13,0.1,-0.01866,1e-05,3.35537]
[1777416057675,58.22,76309.8,0.1,-0.01861,1e-05,3.34778]
[1777416062709,58.22,76309.62,0.1,-0.01861,1e-05,3.34792]
[1777416067745,58.22,76310.66,0.1,-0.01859,1e-05,3.34614]
[1777416073787,58.22,76310.58,0.1,-0.01859,1e-05,3.34613]
[1777416078822,58.22,76310.69,0.1,-0.01859,1e-05,3.34584]
[1777416084866,58.22,76310.28,0.1,-0.0186,1e-05,3.34637]
[1777416089901,58.22,76310.37,0.1,-0.01859,1e-05,3.34612]
[1777416094936,58.22,76310.46,0.1,-0.01858,1e-05,3.34408]
[1777416099971,58.22,76314.61,0.1,-0.01854,1e-05,3.33746]
[1777416105007,58.22,76313.9,0.1,-0.01855,1e-05,3.33856]
[1777416110042,58.22,76314.29,0.1,-0.01854,1e-05,3.33791]
[1777416115117,58.22,76315.01,0.1,-0.01853,1e-05,3.33674]
[1777416120152,58.22,76311.24,0.1,-0.01857,1e-05,3.34267]
[1777416125187,58.22,76311.43,0.1,-0.01857,1e-05,3.34229]
[1777416130574,58.22,76308.19,0.1,-0.01861,1e-05,3.34736]
[1777416136265,58.21,76311.7,0.1,-0.01857,1e-05,3.34164]
[1777416142307,58.21,76310.89,0.1,-0.01858,1e-05,3.34281]
[1777416147342,58.21,76310.39,0.1,-0.01858,1e-05,3.3435]
[1777416152376,58.21,76312.09,0.1,-0.01855,1e-05,3.33892]
[1777416159426,58.21,76311.19,0.1,-0.01856,1e-05,3.34025]
[1777416164461,58.21,76311.0,0.1,-0.01856,1e-05,3.34047]
[1777416169496,58.21,76301.09,0.1,-0.01867,1e-05,3.35603]
[1777416174531,58.21,76295.78,0.1,-0.01872,1e-05,3.3642]
[1777416182587,58.21,76295.99,0.1,-0.01872,1e-05,3.36336]
[1777416187624,58.21,76295.95,0.1,-0.01871,1e-05,3.36311]
[1777416192659,58.21,76295.87,0.1,-0.01871,1e-05,3.36293]
[1777416197694,58.2,76295.11,0.1,-0.01872,1e-05,3.36383]
[1777416205750,58.2,76292.77,0.1,-0.01874,1e-05,3.36705]
[1777416210786,58.2,76291.36,0.1,-0.01875,1e-05,3.36893]
[1777416215820,58.2,76291.45,0.1,-0.01874,1e-05,3.36664]
[1777416220856,58.2,76291.83,0.1,-0.01873,1e-05,3.36571]
[1777416225894,58.2,76292.8,0.1,-0.01872,1e-05,3.36384]
[1777416230929,58.2,76292.87,0.1,-0.01872,1e-05,3.36344]
[1777416235963,58.19,76291.61,0.1,-0.01873,1e-05,3.36515]
[1777416240999,58.19,76295.11,0.1,-0.01869,1e-05,3.35927]
[1777416246034,58.19,76295.02,0.1,-0.01869,1e-05,3.35916]
[1777416251069,58.19,76294.82,0.1,-0.01869,1e-05,3.35923]
[1777416257110,58.19,76294.63,0.1,-0.01869,1e-05,3.35922]
[1777416262148,58.19,76295.08,0.1,-0.01869,1e-05,3.35825]
[1777416267183,58.19,76289.8,0.1,-0.01874,1e-05,3.36635]
[1777416272220,58.19,76289.41,0.1,-0.01873,1e-05,3.36485]
[1777416277256,58.19,76288.36,0.1,-0.01874,1e-05,3.36618]
[1777416282291,58.18,76287.23,0.1,-0.01875,1e-05,3.36764]
[1777416287325,58.18,76286.95,0.1,-0.01875,1e-05,3.36774]
[1777416293368,58.18,76287.39,0.1,-0.01874,1e-05,3.36663]
[1777416298403,58.18,76287.24,0.1,-0.01874,1e-05,3.36654]
[1777416306459,58.18,76285.73,0.1,-0.01876,1e-05,3.36836]
[1777416311493,58.18,76276.42,0.1,-0.01885,1e-05,3.38281]
[1777416316529,58.17,76276.28,0.1,-0.01885,1e-05,3.38256]
[1777416321563,58.17,76275.48,0.1,-0.01886,1e-05,3.38335]
[1777416326599,58.17,76267.26,0.1,-0.01894,1e-05,3.39596]
[1777416331634,58.17,76267.15,0.1,-0.01893,1e-05,3.39371]
[1777416336670,58.16,76268.49,0.1,-0.01891,1e-05,3.39097]
[1777416341705,58.16,76270.39,0.1,-0.01889,1e-05,3.38736]
[1777416346740,58.16,76272.66,0.1,-0.01886,1e-05,3.38322]
[1777416351775,58.16,76272.68,0.1,-0.01886,1e-05,3.38271]
[1777416356810,58.16,76272.75,0.1,-0.01885,1e-05,3.38213]
[1777416361845,58.15,76272.83,0.1,-0.01885,1e-05,3.38153]
[1777416366879,58.15,76272.56,0.1,-0.01885,1e-05,3.38149]
[1777416371915,58.15,76273.07,0.1,-0.01884,1e-05,3.3802]
[1777416376950,58.15,76274.41,0.1,-0.01882,1e-05,3.37761]
[1777416381985,58.15,76274.01,0.1,-0.01882,1e-05,3.37783]
[1777416387021,58.14,76276.36,0.1,-0.0188,1e-05,3.37364]
[1777416393065,58.14,76277.54,0.1,-0.01877,1e-05,3.36951]
[1777416400113,58.14,76282.34,0.1,-0.01872,1e-05,3.36137]
[1777416405148,58.14,76284.32,0.1,-0.01869,1e-05,3.35796]
[1777416410183,58.14,76287.0,0.1,-0.01866,1e-05,3.35347]
[1777416415218,58.14,76287.03,0.1,-0.01866,1e-05,3.35322]
[1777416420252,58.14,76287.73,0.1,-0.01865,1e-05,3.35191]
[1777416425287,58.14,76287.5,0.1,-0.01865,1e-05,3.35208]
[1777416430323,58.14,76287.27,0.1,-0.01865,1e-05,3.35226]
[1777416436367,58.13,76286.07,0.1,-0.01867,1e-05,3.35393]
[1777416441403,58.13,76284.59,0.1,-0.01868,1e-05,3.35607]
[1777416446441,58.13,76276.71,0.1,-0.01876,1e-05,3.36833]
[1777416454498,58.13,76276.58,0.1,-0.01875,1e-05,3.36617]
[1777416459533,58.13,76279.58,0.1,-0.01872,1e-05,3.36105]
[1777416464568,58.13,76280.3,0.1,-0.01871,1e-05,3.35964]
[1777416470610,58.13,76270.25,0.1,-0.01881,1e-05,3.37529]
[1777416475645,58.12,76271.55,0.1,-0.0188,1e-05,3.37273]
[1777416480680,58.12,76272.41,0.1,-0.01878,1e-05,3.37099]
[1777416485715,58.12,76267.47,0.1,-0.01884,1e-05,3.37859]
[1777416494778,58.12,76266.32,0.1,-0.01884,1e-05,3.37954]
[1777416500820,58.12,76268.65,0.1,-0.01881,1e-05,3.37531]
[1777416506862,58.11,76272.95,0.1,-0.01876,1e-05,3.36799]
[1777416511897,58.11,76278.59,0.1,-0.01869,1e-05,3.35686]
[1777416516932,58.11,76281.45,0.1,-0.01866,1e-05,3.35211]
[1777416522974,58.11,76282.42,0.1,-0.01865,1e-05,3.35035]
[1777416528010,58.11,76283.63,0.1,-0.01863,1e-05,3.34827]
[1777416533045,58.11,76283.85,0.1,-0.01863,1e-05,3.34777]
[1777416538080,58.11,76284.85,0.1,-0.01862,1e-05,3.34605]
[1777416543115,58.11,76284.9,0.1,-0.01862,1e-05,3.34583]
[1777416548149,58.11,76284.69,0.1,-0.01862,1e-05,3.34602]
[1777416560236,58.11,76285.12,0.1,-0.01861,1e-05,3.34499]
[1777416567284,58.11,76284.91,0.1,-0.01861,1e-05,3.34512]
[1777416574333,58.1,76284.7,0.1,-0.0186,1e-05,3.34345]
[1777416579369,58.1,76275.16,0.1,-0.01871,1e-05,3.35847]
[1777416584404,58.1,76274.54,0.1,-0.01871,1e-05,3.35919]
[1777416589439,58.1,76274.54,0.1,-0.01871,1e-05,3.3589]
[1777416594474,58.1,76274.34,0.1,-0.01871,1e-05,3.35893]
[1777416599509,58.1,76272.45,0.1,-0.01873,1e-05,3.36164]
[1777416605551,58.1,76271.81,0.1,-0.01873,1e-05,3.36227]
[1777416610586,58.1,76271.1,0.1,-0.01874,1e-05,3.36308]
[1777416619649,58.09,76271.78,0.1,-0.01873,1e-05,3.36144]
[1777416624684,58.09,76271.75,0.1,-0.01872,1e-05,3.36119]
[1777416629719,58.09,76253.62,0.1,-0.01892,1e-05,3.38991]
[1777416634754,58.09,76254.29,0.1,-0.0189,1e-05,3.38651]
[1777416639790,58.09,76253.66,0.1,-0.0189,1e-05,3.38689]
[1777416644826,58.09,76246.28,0.1,-0.01898,1e-05,3.39833]
[1777416649863,58.08,76246.81,0.1,-0.01897,1e-05,3.39672]
[1777416654896,58.08,76248.29,0.1,-0.01895,1e-05,3.39374]
[1777416660938,58.08,76248.54,0.1,-0.01894,1e-05,3.39265]
[1777416665973,58.07,76247.84,0.1,-0.01894,1e-05,3.39322]
[1777416671008,58.07,76247.77,0.1,-0.01894,1e-05,3.39278]
[1777416676046,58.07,76247.98,0.1,-0.01894,1e-05,3.39189]
[1777416681081,58.07,76247.99,0.1,-0.01893,1e-05,3.39134]
[1777416686116,58.07,76248.11,0.1,-0.01893,1e-05,3.39061]
[1777416691150,58.06,76244.01,0.1,-0.01896,1e-05,3.39487]
[1777416696186,58.06,76243.73,0.1,-0.01896,1e-05,3.39476]
[1777416701221,58.06,76243.55,0.1,-0.01896,1e-05,3.39449]
[1777416706256,58.06,76243.48,0.1,-0.01895,1e-05,3.39405]
[1777416712298,58.05,76246.09,0.1,-0.01892,1e-05,3.38922]
[1777416717333,58.05,76246.67,0.1,-0.01891,1e-05,3.3878]
[1777416722368,58.05,76249.23,0.1,-0.01888,1e-05,3.38323]
[1777416727403,58.05,76250.85,0.1,-0.01886,1e-05,3.38022]
[1777416735459,58.05,76251.46,0.1,-0.01885,1e-05,3.37864]
[1777416740494,58.04,76253.18,0.1,-0.01883,1e-05,3.37552]
[1777416745529,58.04,76252.55,0.1,-0.01883,1e-05,3.37618]
[1777416750564,58.04,76252.37,0.1,-0.01883,1e-05,3.37612]
[1777416755599,58.04,76252.51,0.1,-0.01882,1e-05,3.37375]
[1777416760634,58.04,76251.81,0.1,-0.01882,1e-05,3.37454]
[1777416765668,58.04,76251.38,0.1,-0.01883,1e-05,3.37488]
[1777416770704,58.04,76251.53,0.1,-0.01882,1e-05,3.37429]
[1777416775738,58.03,76251.88,0.1,-0.01882,1e-05,3.37339]
[1777416780775,58.03,76253.41,0.1,-0.0188,1e-05,3.3706]
[1777416785810,58.03,76254.45,0.1,-0.01879,1e-05,3.36863]
[1777416790844,58.03,76254.63,0.1,-0.01878,1e-05,3.36805]
[1777416796887,58.03,76254.44,0.1,-0.01878,1e-05,3.36801]
[1777416801921,58.03,76251.1,0.1,-0.01882,1e-05,3.37308]
[1777416806957,58.03,76249.2,0.1,-0.01883,1e-05,3.37579]
[1777416812999,58.03,76248.81,0.1,-0.01882,1e-05,3.37411]
[1777416818033,58.02,76240.45,0.1,-0.01891,1e-05,3.38712]
[1777416823069,58.02,76237.5,0.1,-0.01894,1e-05,3.39137]
[1777416828104,58.02,76230.55,0.1,-0.01901,1e-05,3.40204]
[1777416833140,58.02,76230.56,0.1,-0.01901,1e-05,3.40143]
[1777416838174,58.01,76229.92,0.1,-0.01901,1e-05,3.40188]
[1777416843209,58.01,76220.52,0.1,-0.01911,1e-05,3.41646]
[1777416848243,58.01,76214.83,0.1,-0.01917,1e-05,3.42498]
[1777416853278,58.01,76214.06,0.1,-0.01917,1e-05,3.42546]
[1777416858314,58.0,76212.47,0.1,-0.01919,1e-05,3.42729]
[1777416863349,58.0,76212.72,0.1,-0.01918,1e-05,3.42614]
[1777416868385,58.0,76212.46,0.1,-0.01918,1e-05,3.42584]
[1777416873418,57.99,76216.33,0.1,-0.01912,1e-05,3.41707]
[1777416878454,57.99,76216.66,0.1,-0.01911,1e-05,3.41592]
[1777416884496,57.99,76216.41,0.1,-0.01911,1e-05,3.4156]
[1777416889531,57.99,76214.63,0.1,-0.01912,1e-05,3.41789]
[1777416895573,57.98,76215.6,0.1,-0.01911,1e-05,3.41558]
[1777416901615,57.98,76215.08,0.1,-0.01911,1e-05,3.41567]
[1777416906652,57.98,76215.01,0.1,-0.01911,1e-05,3.41515]
[1777416915715,57.97,76215.05,0.1,-0.0191,1e-05,3.41395]
[1777416921758,57.97,76214.84,0.1,-0.0191,1e-05,3.41353]
[1777416928807,57.97,76215.42,0.1,-0.01908,1e-05,3.41171]
[1777416933842,57.96,76215.34,0.1,-0.01907,1e-05,3.40939]
[1777416939351,57.96,76226.52,0.1,-0.01895,1e-05,3.39082]
[1777416944919,57.96,76225.91,0.1,-0.01895,1e-05,3.39125]
[1777416949954,57.96,76226.22,0.1,-0.01894,1e-05,3.39028]
[1777416955995,57.96,76225.92,0.1,-0.01894,1e-05,3.3902]
[1777416961031,57.95,76226.05,0.1,-0.01894,1e-05,3.38952]
[1777416966066,57.95,76223.12,0.1,-0.01897,1e-05,3.39375]
[1777416978151,57.95,76223.9,0.1,-0.01895,1e-05,3.39116]
[1777416983185,57.94,76223.49,0.1,-0.01895,1e-05,3.39132]
[1777416993256,57.94,76223.56,0.1,-0.01893,1e-05,3.3884]
[1777416998290,57.94,76223.95,0.1,-0.01893,1e-05,3.3873]
[1777417003326,57.94,76227.33,0.1,-0.01889,1e-05,3.38142]
[1777417008361,57.93,76227.35,0.1,-0.01888,1e-05,3.38097]
[1777417013396,57.93,76227.33,0.1,-0.01888,1e-05,3.38058]
[1777417018431,57.93,76226.97,0.1,-0.01888,1e-05,3.38074]
[1777417024472,57.93,76223.83,0.1,-0.01891,1e-05,3.38525]
[1777417029508,57.93,76222.6,0.1,-0.01892,1e-05,3.38677]
[1777417034543,57.92,76215.45,0.1,-0.019,1e-05,3.39776]
[1777417040585,57.92,76215.25,0.1,-0.01899,1e-05,3.3974]
[1777417047634,57.92,76214.6,0.1,-0.019,1e-05,3.39766]
[1777417053677,57.92,76214.8,0.1,-0.01898,1e-05,3.39486]
[1777417058711,57.91,76215.74,0.1,-0.01897,1e-05,3.39282]
[1777417063747,57.91,76218.93,0.1,-0.01893,1e-05,3.3872]
[1777417068782,57.91,76220.24,0.1,-0.01891,1e-05,3.38465]
[1777417074824,57.91,76220.85,0.1,-0.0189,1e-05,3.38317]
[1777417081873,57.91,76221.17,0.1,-0.01889,1e-05,3.38209]
[1777417091943,57.9,76221.17,0.1,-0.01889,1e-05,3.3813]
[1777417096978,57.9,76226.91,0.1,-0.01882,1e-05,3.37169]
[1777417102012,57.9,76231.85,0.1,-0.01877,1e-05,3.36347]
[1777417108055,57.9,76234.32,0.1,-0.01874,1e-05,3.35925]
[1777417113090,57.9,76234.49,0.1,-0.01873,1e-05,3.35695]
[1777417118125,57.9,76234.78,0.1,-0.01872,1e-05,3.35627]
[1777417124167,57.9,76234.7,0.1,-0.01872,1e-05,3.35612]
[1777417131216,57.89,76235.24,0.1,-0.01871,1e-05,3.35494]
[1777417137262,57.89,76235.31,0.1,-0.01871,1e-05,3.35455]
[1777417144311,57.89,76235.58,0.1,-0.01871,1e-05,3.35378]
[1777417150354,57.89,76235.73,0.1,-0.0187,1e-05,3.35325]
[1777417161431,57.89,76235.55,0.1,-0.0187,1e-05,3.35296]
[1777417169486,57.89,76235.6,0.1,-0.0187,1e-05,3.35248]
[1777417174522,57.89,76235.98,0.1,-0.01868,1e-05,3.34984]
[1777417179557,57.89,76235.29,0.1,-0.01869,1e-05,3.35071]
[1777417184592,57.88,76235.37,0.1,-0.01869,1e-05,3.35035]
[1777417191641,57.88,76235.65,0.1,-0.01868,1e-05,3.34958]
[1777417197683,57.88,76235.8,0.1,-0.01868,1e-05,3.34907]
[1777417204773,57.88,76223.82,0.1,-0.0188,1e-05,3.36784]
[1777417207794,57.88,76221.32,0.1,-0.01883,1e-05,3.37162]
[1777417212829,57.88,76219.49,0.1,-0.01885,1e-05,3.37414]
[1777417217864,57.88,76218.55,0.1,-0.01885,1e-05,3.37523]
[1777417222898,57.87,76218.03,0.1,-0.01886,1e-05,3.37564]
[1777417227934,57.87,76222.93,0.1,-0.0188,1e-05,3.36737]
[1777417233980,57.87,76223.61,0.1,-0.01878,1e-05,3.36409]
[1777417241031,57.87,76219.78,0.1,-0.01882,1e-05,3.36983]
[1777417246064,57.87,76210.84,0.1,-0.01892,1e-05,3.3838]
[1777417252106,57.86,76210.46,0.1,-0.01892,1e-05,3.38385]
[1777417257141,57.86,76202.26,0.1,-0.019,1e-05,3.39658]
[1777417262176,57.86,76201.4,0.1,-0.01901,1e-05,3.39739]
[1777417267211,57.86,76200.86,0.1,-0.01901,1e-05,3.39768]
[1777417272246,57.86,76200.0,0.1,-0.01902,1e-05,3.39848]
[1777417278288,57.85,76199.92,0.1,-0.01901,1e-05,3.39789]
[1777417283322,57.85,76204.51,0.1,-0.01896,1e-05,3.38989]
[1777417288358,57.85,76203.6,0.1,-0.01896,1e-05,3.39082]
[1777417293393,57.85,76203.41,0.1,-0.01895,1e-05,3.38877]
[1777417300442,57.84,76203.92,0.1,-0.01894,1e-05,3.38719]
[1777417305477,57.84,76204.03,0.1,-0.01894,1e-05,3.38647]
[1777417310512,57.84,76203.68,0.1,-0.01894,1e-05,3.38651]
[1777417315547,57.84,76202.02,0.1,-0.01895,1e-05,3.38854]
[1777417320582,57.83,76201.98,0.1,-0.01895,1e-05,3.38806]
[1777417325617,57.83,76200.67,0.1,-0.01896,1e-05,3.38962]
[1777417330652,57.83,76200.99,0.1,-0.01895,1e-05,3.38854]
[1777417335688,57.83,76186.23,0.1,-0.01911,1e-05,3.41182]
[1777417340723,57.82,76186.19,0.1,-0.0191,1e-05,3.41114]
[1777417345757,57.82,76186.02,0.1,-0.0191,1e-05,3.41067]
[1777417351799,57.82,76186.09,0.1,-0.01909,1e-05,3.40787]
[1777417356898,57.81,76185.4,0.1,-0.01909,1e-05,3.40844]
[1777417362876,57.81,76193.27,0.1,-0.019,1e-05,3.39472]
[1777417367911,57.81,76197.26,0.1,-0.01895,1e-05,3.38774]
[1777417368810,57.81,76197.26,0.1,-0.01895,1e-05,3.38774]
[1777417373953,57.81,76201.42,0.1,-0.0189,1e-05,3.38047]
[1777417379996,57.8,76201.3,0.1,-0.0189,1e-05,3.38014]
[1777417385031,57.8,76198.8,0.1,-0.01892,1e-05,3.38373]
[1777417390066,57.8,76196.15,0.1,-0.01895,1e-05,3.38751]
[1777417395105,57.8,76196.66,0.1,-0.01894,1e-05,3.38618]
[1777417400140,57.8,76196.84,0.1,-0.01893,1e-05,3.3854]
[1777417405175,57.79,76196.88,0.1,-0.01893,1e-05,3.38485]
[1777417410210,57.79,76196.87,0.1,-0.01893,1e-05,3.38438]
[1777417415245,57.79,76199.43,0.1,-0.01889,1e-05,3.37798]
[1777417420280,57.79,76201.57,0.1,-0.01886,1e-05,3.37412]
[1777417426322,57.79,76201.05,0.1,-0.01886,1e-05,3.37448]
[1777417430564,57.79,76201.52,0.1,-0.01886,1e-05,3.37348]
[1777417436391,57.78,76203.09,0.1,-0.01884,1e-05,3.37039]
[1777417437283,57.78,76203.09,0.1,-0.01884,1e-05,3.37039]
[1777417442435,57.78,76203.02,0.1,-0.01883,1e-05,3.37005]
[1777417447470,57.78,76216.48,0.1,-0.01869,1e-05,3.34813]
[1777417452505,57.78,76216.03,0.1,-0.01869,1e-05,3.34868]
[1777417457539,57.78,76215.57,0.1,-0.01869,1e-05,3.34926]
[1777417462575,57.78,76215.15,0.1,-0.0187,1e-05,3.3498]
[1777417467611,57.78,76215.31,0.1,-0.0187,1e-05,3.34943]
[1777417472648,57.78,76212.15,0.1,-0.01872,1e-05,3.35258]
[1777417477682,57.78,76207.43,0.1,-0.01877,1e-05,3.35999]
[1777417482717,57.78,76208.63,0.1,-0.01876,1e-05,3.35788]
[1777417487753,57.78,76212.44,0.1,-0.01871,1e-05,3.35158]
[1777417492788,57.78,76213.61,0.1,-0.0187,1e-05,3.34962]
[1777417497823,57.77,76215.58,0.1,-0.01868,1e-05,3.34638]
[1777417502858,57.77,76217.85,0.1,-0.01865,1e-05,3.34269]
[1777417507893,57.77,76219.98,0.1,-0.01863,1e-05,3.33925]
[1777417512927,57.77,76220.54,0.1,-0.01862,1e-05,3.33836]
[1777417517963,57.77,76220.66,0.1,-0.01862,1e-05,3.33819]
[1777417522998,57.77,76220.76,0.1,-0.01862,1e-05,3.33805]
[1777417528033,57.77,76224.49,0.1,-0.01858,1e-05,3.33213]
[1777417536092,57.78,76224.68,0.1,-0.01857,1e-05,3.33019]
[1777417542134,57.78,76226.12,0.1,-0.01856,1e-05,3.32803]
[1777417547169,57.78,76223.1,0.1,-0.01859,1e-05,3.33293]
[1777417552204,57.78,76220.01,0.1,-0.01862,1e-05,3.3379]
[1777417557240,57.78,76221.47,0.1,-0.01861,1e-05,3.33559]
[1777417562278,57.78,76220.84,0.1,-0.01861,1e-05,3.33663]
[1777417567313,57.78,76220.92,0.1,-0.01861,1e-05,3.33653]
[1777417572348,57.78,76218.27,0.1,-0.01864,1e-05,3.34076]
[1777417577383,57.78,76218.23,0.1,-0.01864,1e-05,3.3408]
[1777417582418,57.78,76225.37,0.1,-0.01857,1e-05,3.32943]
[1777417587462,57.78,76228.27,0.1,-0.01854,1e-05,3.3249]
[1777417593504,57.78,76230.87,0.1,-0.0185,1e-05,3.31914]
[1777417598539,57.78,76231.19,0.1,-0.0185,1e-05,3.3188]
[1777417603575,57.78,76231.43,0.1,-0.0185,1e-05,3.31859]
[1777417608645,57.78,76230.99,0.1,-0.0185,1e-05,3.31947]
[1777417613679,57.78,76228.26,0.1,-0.01853,1e-05,3.32396]
[1777417618715,57.78,76228.05,0.1,-0.01853,1e-05,3.32441]
[1777417623752,57.78,76227.88,0.1,-0.01854,1e-05,3.32479]
[1777417628787,57.78,76229.32,0.1,-0.01852,1e-05,3.3226]
[1777417633823,57.78,76228.96,0.1,-0.01853,1e-05,3.32329]
[1777417638857,57.78,76228.69,0.1,-0.01853,1e-05,3.32382]
[1777417645907,57.78,76229.2,0.1,-0.01853,1e-05,3.32318]
[1777417650942,57.78,76227.09,0.1,-0.01855,1e-05,3.32664]
[1777417655977,57.78,76227.98,0.1,-0.01853,1e-05,3.32352]
[1777417661077,57.78,76243.87,0.1,-0.01836,1e-05,3.29839]
[1777417661148,57.79,76261.63,0.1,-0.01817,1e-05,3.27042]
[1777417667064,57.79,76268.82,0.1,-0.0181,1e-05,3.25985]
[1777417672100,57.79,76275.04,0.1,-0.01804,1e-05,3.25079]
[1777417674030,57.79,76277.88,0.1,-0.01801,1e-05,3.2465]
[1777417679149,57.8,76278.03,0.1,-0.01802,1e-05,3.24723]
[1777417685196,57.8,76279.02,0.1,-0.01801,1e-05,3.24664]
[1777417690226,57.8,76288.09,0.1,-0.01793,1e-05,3.23333]
[1777417695261,57.81,76292.46,0.1,-0.01789,1e-05,3.22745]
[1777417700295,57.81,76289.67,0.1,-0.01792,1e-05,3.23273]
[1777417705330,57.81,76285.75,0.1,-0.01797,1e-05,3.23975]
[1777417710366,57.82,76284.45,0.1,-0.01799,1e-05,3.24261]
[1777417715401,57.82,76283.41,0.1,-0.01799,1e-05,3.24326]
[1777417720436,57.83,76285.76,0.1,-0.01797,1e-05,3.24039]
[1777417726481,57.83,76280.57,0.1,-0.01803,1e-05,3.2494]
[1777417731516,57.83,76280.35,0.1,-0.01804,1e-05,3.25046]
[1777417736551,57.83,76281.62,0.1,-0.01803,1e-05,3.24917]
[1777417741585,57.84,76281.77,0.1,-0.01804,1e-05,3.24966]
[1777417746621,57.84,76282.73,0.1,-0.01803,1e-05,3.24887]
[1777417751656,57.84,76287.8,0.1,-0.01798,1e-05,3.24172]
[1777417756691,57.85,76289.68,0.1,-0.01797,1e-05,3.23958]
[1777417763741,57.85,76288.01,0.1,-0.01799,1e-05,3.24334]
[1777417768777,57.86,76285.52,0.1,-0.01802,1e-05,3.24799]
[1777417773812,57.86,76284.8,0.1,-0.01803,1e-05,3.24807]
[1777417779854,57.86,76284.48,0.1,-0.01804,1e-05,3.24943]
[1777417784889,57.86,76284.45,0.1,-0.01804,1e-05,3.25018]
[1777417789924,57.87,76279.14,0.1,-0.0181,1e-05,3.25916]
[1777417794959,57.87,76279.67,0.1,-0.0181,1e-05,3.25894]
[1777417799994,57.87,76283.12,0.1,-0.01807,1e-05,3.25416]
[1777417805035,57.88,76284.33,0.1,-0.01806,1e-05,3.25306]
[1777417810071,57.88,76287.53,0.1,-0.01803,1e-05,3.24874]
[1777417815106,57.88,76300.37,0.1,-0.0179,1e-05,3.22951]
[1777417820367,57.89,76303.26,0.1,-0.01788,1e-05,3.22575]
[1777417820420,57.89,76303.26,0.1,-0.01788,1e-05,3.22575]
[1777417826183,57.89,76303.8,0.1,-0.01788,1e-05,3.22621]
[1777417827761,57.89,76305.18,0.1,-0.01787,1e-05,3.22425]
[1777417833231,57.9,76308.22,0.1,-0.01783,1e-05,3.21898]
[1777417838267,57.9,76299.46,0.1,-0.01793,1e-05,3.23355]
[1777417843302,57.9,76296.54,0.1,-0.01797,1e-05,3.23895]
[1777417848336,57.91,76295.35,0.1,-0.01798,1e-05,3.24162]
[1777417853372,57.91,76294.73,0.1,-0.018,1e-05,3.24341]
[1777417858408,57.91,76294.72,0.1,-0.018,1e-05,3.24423]
[1777417863443,57.92,76297.21,0.1,-0.01798,1e-05,3.24118]
[1777417868479,57.92,76298.4,0.1,-0.01797,1e-05,3.24015]
[1777417879556,57.93,76298.22,0.1,-0.01799,1e-05,3.24225]
[1777417884591,57.93,76302.27,0.1,-0.01795,1e-05,3.23676]
[1777417889625,57.94,76302.67,0.1,-0.01795,1e-05,3.23701]
[1777417896674,57.94,76303.26,0.1,-0.01794,1e-05,3.23555]
[1777417902717,57.95,76304.21,0.1,-0.01794,1e-05,3.23514]
[1777417907753,57.95,76304.41,0.1,-0.01795,1e-05,3.23573]
[1777417913795,57.95,76304.48,0.1,-0.01795,1e-05,3.23669]
[1777417921503,57.95,76304.48,0.1,-0.01795,1e-05,3.23669]
[1777417926886,57.96,76303.44,0.1,-0.01798,1e-05,3.24059]
[1777417931921,57.97,76300.95,0.1,-0.01801,1e-05,3.24533]
[1777417937964,57.97,76290.65,0.1,-0.01812,1e-05,3.26233]
[1777417942998,57.97,76289.51,0.1,-0.01814,1e-05,3.26479]
[1777417948033,57.98,76293.72,0.1,-0.0181,1e-05,3.25884]
[1777417953068,57.98,76293.78,0.1,-0.01809,1e-05,3.25765]
[1777417958105,57.98,76288.89,0.1,-0.01815,1e-05,3.26598]
[1777417962133,57.98,76316.8,0.1,-0.01786,1e-05,3.22297]
[1777417967168,57.99,76317.53,0.1,-0.01786,1e-05,3.223]
[1777417972202,57.99,76317.77,0.1,-0.01787,1e-05,3.22362]
[1777417977238,58.0,76321.8,0.1,-0.01783,1e-05,3.21838]
[1777417982273,58.0,76322.18,0.1,-0.01783,1e-05,3.21881]
[1777417987308,58.01,76327.29,0.1,-0.01779,1e-05,3.21191]
[1777417992344,58.01,76329.75,0.1,-0.01777,1e-05,3.2092]
[1777417997379,58.01,76329.04,0.1,-0.01778,1e-05,3.21139]
[1777418003421,58.02,76329.31,0.1,-0.01779,1e-05,3.21227]
[1777418009465,58.03,76328.99,0.1,-0.0178,1e-05,3.21405]
[1777418014500,58.03,76329.25,0.1,-0.0178,1e-05,3.21297]
[1777418019535,58.03,76329.6,0.1,-0.0178,1e-05,3.2135]
[1777418024756,58.04,76333.94,0.1,-0.01776,1e-05,3.20767]
[1777418029951,58.04,76334.2,0.1,-0.01777,1e-05,3.20862]
[1777418031947,58.05,76332.14,0.1,-0.01779,1e-05,3.21225]
[1777418037661,58.05,76330.96,0.1,-0.01781,1e-05,3.21536]
[1777418042697,58.06,76331.1,0.1,-0.01782,1e-05,3.21619]
[1777418050754,58.06,76330.45,0.1,-0.01783,1e-05,3.21883]
[1777418055788,58.07,76330.59,0.1,-0.01784,1e-05,3.21962]
[1777418060822,58.07,76330.79,0.1,-0.01784,1e-05,3.22031]
[1777418071009,58.07,76331.3,0.1,-0.01784,1e-05,3.22031]
[1777418078948,58.09,76331.1,0.1,-0.01785,1e-05,3.22162]
[1777418084991,58.09,76332.01,0.1,-0.01785,1e-05,3.22138]
[1777418091039,58.1,76335.71,0.1,-0.01782,1e-05,3.21689]
[1777418097081,58.1,76333.64,0.1,-0.01785,1e-05,3.2213]
[1777418102116,58.1,76333.96,0.1,-0.01785,1e-05,3.22178]
[1777418107151,58.11,76336.73,0.1,-0.01783,1e-05,3.21847]
[1777418112186,58.11,76340.88,0.1,-0.01779,1e-05,3.21306]
[1777418117223,58.12,76348.23,0.1,-0.01773,1e-05,3.20282]
[1777418122258,58.12,76349.04,0.1,-0.01773,1e-05,3.2027]
[1777418127293,58.13,76347.82,0.1,-0.01774,1e-05,3.20569]
[1777418132328,58.13,76344.24,0.1,-0.01778,1e-05,3.21053]
[1777418137363,58.14,76347.59,0.1,-0.01775,1e-05,3.20663]
[1777418138771,58.14,76347.59,0.1,-0.01775,1e-05,3.20663]
[1777418144412,58.14,76345.42,0.1,-0.01779,1e-05,3.21143]
[1777418149447,58.15,76344.99,0.1,-0.0178,1e-05,3.21309]
[1777418154482,58.15,76344.42,0.1,-0.01781,1e-05,3.21494]
[1777418159517,58.16,76342.93,0.1,-0.01783,1e-05,3.21819]
[1777418164552,58.16,76346.56,0.1,-0.0178,1e-05,3.21354]
[1777418169588,58.16,76346.59,0.1,-0.0178,1e-05,3.21446]
[1777418175628,58.17,76346.86,0.1,-0.01781,1e-05,3.2152]
[1777418180664,58.17,76346.92,0.1,-0.01781,1e-05,3.21606]
[1777418185699,58.18,76347.33,0.1,-0.01782,1e-05,3.21636]
[1777418190734,58.18,76347.53,0.1,-0.01782,1e-05,3.21698]
[1777418195769,58.18,76347.43,0.1,-0.01782,1e-05,3.21632]
[1777418200803,58.19,76351.4,0.1,-0.01778,1e-05,3.21115]
[1777418205839,58.19,76352.35,0.1,-0.01778,1e-05,3.21068]
[1777418210874,58.2,76349.14,0.1,-0.01782,1e-05,3.21661]
[1777418215909,58.2,76345.85,0.1,-0.01786,1e-05,3.22259]
[1777418222959,58.21,76345.9,0.1,-0.01787,1e-05,3.22374]
[1777418230009,58.21,76346.73,0.1,-0.01787,1e-05,3.22365]
[1777418235043,58.21,76339.46,0.1,-0.01795,1e-05,3.23568]
[1777418241085,58.22,76339.2,0.1,-0.01795,1e-05,3.23696]
[1777418246120,58.22,76339.22,0.1,-0.01796,1e-05,3.23767]
[1777418251156,58.22,76338.65,0.1,-0.01796,1e-05,3.2375]
[1777418256191,58.23,76339.15,0.1,-0.01796,1e-05,3.23745]
[1777418261227,58.23,76341.79,0.1,-0.01794,1e-05,3.2341]
[1777418266263,58.23,76343.41,0.1,-0.01793,1e-05,3.23238]
[1777418271520,58.24,76343.07,0.1,-0.01793,1e-05,3.23353]
[1777418278347,58.24,76326.4,0.1,-0.01811,1e-05,3.2604]
[1777418283382,58.24,76324.86,0.1,-0.01813,1e-05,3.26334]
[1777418288417,58.24,76325.65,0.1,-0.01813,1e-05,3.26263]
[1777418293452,58.25,76322.29,0.1,-0.01817,1e-05,3.2684]
[1777418298487,58.25,76321.09,0.1,-0.01818,1e-05,3.27076]
[1777418303522,58.25,76315.63,0.1,-0.01824,1e-05,3.27975]
[1777418309565,58.25,76315.67,0.1,-0.01825,1e-05,3.28024]
[1777418314600,58.25,76316.64,0.1,-0.01823,1e-05,3.27734]
[1777418319634,58.26,76315.15,0.1,-0.01825,1e-05,3.28007]
[1777418324670,58.26,76318.61,0.1,-0.01821,1e-05,3.27507]
[1777418329705,58.26,76317.85,0.1,-0.01822,1e-05,3.27668]
[1777418334740,58.26,76317.98,0.1,-0.01823,1e-05,3.2769]
[1777418339775,58.26,76304.11,0.1,-0.01837,1e-05,3.29902]
[1777418344810,58.26,76297.72,0.1,-0.01844,1e-05,3.30922]
[1777418348471,58.26,76297.08,0.1,-0.01845,1e-05,3.31031]
[1777418350888,58.26,76295.89,0.1,-0.01846,1e-05,3.31223]
[1777418355705,58.26,76284.36,0.1,-0.01859,1e-05,3.33045]
[1777418361929,58.26,76282.67,0.1,-0.0186,1e-05,3.33303]
[1777418366963,58.26,76283.24,0.1,-0.0186,1e-05,3.33205]
[1777418371998,58.26,76282.57,0.1,-0.01859,1e-05,3.33124]
[1777418377034,58.26,76282.31,0.1,-0.0186,1e-05,3.33159]
[1777418383075,58.26,76281.4,0.1,-0.0186,1e-05,3.33294]
[1777418388111,58.26,76283.45,0.1,-0.01858,1e-05,3.32962]
[1777418393145,58.26,76283.16,0.1,-0.01858,1e-05,3.33003]
[1777418398181,58.26,76285.24,0.1,-0.01856,1e-05,3.3267]
[1777418404225,58.26,76287.69,0.1,-0.01854,1e-05,3.32285]
[1777418409260,58.26,76286.4,0.1,-0.01855,1e-05,3.32491]
[1777418414295,58.26,76287.07,0.1,-0.01854,1e-05,3.32386]
[1777418419330,58.26,76287.11,0.1,-0.01854,1e-05,3.32382]
[1777418425371,58.26,76286.92,0.1,-0.01855,1e-05,3.32414]
[1777418430407,58.26,76290.23,0.1,-0.01851,1e-05,3.31892]
[1777418437456,58.26,76290.69,0.1,-0.0185,1e-05,3.31653]
[1777418443498,58.26,76291.35,0.1,-0.01849,1e-05,3.31561]
[1777418449541,58.26,76291.29,0.1,-0.01849,1e-05,3.31583]
[1777418454575,58.26,76288.44,0.1,-0.01852,1e-05,3.32042]
[1777418459611,58.26,76289.05,0.1,-0.01852,1e-05,3.31952]
[1777418464646,58.26,76292.61,0.1,-0.01848,1e-05,3.31396]
[1777418469680,58.26,76292.86,0.1,-0.01848,1e-05,3.31368]
[1777418475723,58.27,76292.69,0.1,-0.01848,1e-05,3.3141]
[1777418488814,58.27,76293.31,0.1,-0.01848,1e-05,3.31344]
[1777418493849,58.27,76293.76,0.1,-0.01846,1e-05,3.31106]
[1777418498884,58.27,76293.66,0.1,-0.01846,1e-05,3.31135]
[1777418505932,58.27,76293.65,0.1,-0.01847,1e-05,3.31156]
[1777418512982,58.27,76293.51,0.1,-0.01847,1e-05,3.31196]
[1777418518017,58.27,76291.12,0.1,-0.01849,1e-05,3.31586]
[1777418523051,58.27,76289.89,0.1,-0.01851,1e-05,3.31788]
[1777418528124,58.27,76290.28,0.1,-0.0185,1e-05,3.31734]
[1777418533158,58.27,76288.34,0.1,-0.01853,1e-05,3.32044]
[1777418538194,58.27,76295.05,0.1,-0.01845,1e-05,3.30992]
[1777418543235,58.27,76298.64,0.1,-0.01842,1e-05,3.30445]
[1777418548270,58.27,76298.17,0.1,-0.01842,1e-05,3.30539]
[1777418553305,58.27,76299.28,0.1,-0.0184,1e-05,3.30208]
[1777418558340,58.27,76299.3,0.1,-0.01841,1e-05,3.30229]
[1777418567404,58.28,76299.27,0.1,-0.01841,1e-05,3.30279]
[1777418572439,58.28,76299.05,0.1,-0.01841,1e-05,3.30339]
[1777418577474,58.28,76299.41,0.1,-0.01841,1e-05,3.30307]
[1777418582509,58.28,76299.93,0.1,-0.01841,1e-05,3.3025]
[1777418587544,58.28,76299.72,0.1,-0.01841,1e-05,3.30308]
[1777418594592,58.28,76300.06,0.1,-0.01841,1e-05,3.3029]
[1777418600636,58.28,76299.87,0.1,-0.01841,1e-05,3.3035]
[1777418606678,58.28,76299.83,0.1,-0.01842,1e-05,3.30385]
[1777418611713,58.29,76299.84,0.1,-0.01841,1e-05,3.30228]
[1777418617754,58.29,76299.7,0.1,-0.01841,1e-05,3.30279]
[1777418622790,58.29,76300.15,0.1,-0.01841,1e-05,3.30232]
[1777418627825,58.29,76300.34,0.1,-0.01841,1e-05,3.30225]
[1777418635881,58.29,76300.39,0.1,-0.01841,1e-05,3.30252]
[1777418641923,58.29,76300.37,0.1,-0.01841,1e-05,3.30282]
[1777418649978,58.29,76300.57,0.1,-0.01841,1e-05,3.3029]
[1777418657028,58.29,76300.61,0.1,-0.01841,1e-05,3.30314]
[1777418662063,58.3,76305.09,0.1,-0.01837,1e-05,3.29633]
[1777418668104,58.3,76305.35,0.1,-0.01837,1e-05,3.29626]
[1777418674147,58.3,76308.75,0.1,-0.01832,1e-05,3.2895]
[1777418680190,58.3,76308.24,0.1,-0.01833,1e-05,3.2907]
[1777418685225,58.3,76308.15,0.1,-0.01833,1e-05,3.29117]
[1777418690259,58.3,76308.48,0.1,-0.01833,1e-05,3.29097]
[1777418695294,58.3,76308.25,0.1,-0.01834,1e-05,3.29165]
[1777418700330,58.31,76308.61,0.1,-0.01834,1e-05,3.2914]
[1777418706372,58.31,76308.83,0.1,-0.01834,1e-05,3.29143]
[1777418711406,58.31,76308.54,0.1,-0.01834,1e-05,3.29218]
[1777418716441,58.31,76308.99,0.1,-0.01834,1e-05,3.29178]
[1777418723492,58.31,76308.54,0.1,-0.01835,1e-05,3.2929]
[1777418728526,58.31,76309.2,0.1,-0.01834,1e-05,3.29215]
[1777418734569,58.31,76309.86,0.1,-0.01833,1e-05,3.2897]
[1777418739603,58.31,76310.35,0.1,-0.01832,1e-05,3.28925]
[1777418745646,58.32,76310.24,0.1,-0.01833,1e-05,3.28981]
[1777418753702,58.32,76308.63,0.1,-0.01835,1e-05,3.29285]
[1777418759744,58.32,76305.91,0.1,-0.01838,1e-05,3.29744]
[1777418765786,58.32,76305.07,0.1,-0.01839,1e-05,3.29904]
[1777418770820,58.32,76307.16,0.1,-0.01837,1e-05,3.29597]
[1777418775856,58.32,76307.01,0.1,-0.01837,1e-05,3.29645]
[1777418780907,58.32,76289.36,0.1,-0.01856,1e-05,3.32448]
[1777418785942,58.32,76275.98,0.1,-0.0187,1e-05,3.34567]
[1777418791984,58.32,76273.93,0.1,-0.01871,1e-05,3.3469]
[1777418796018,58.32,76255.46,0.1,-0.01891,1e-05,3.37612]
[1777418802059,58.32,76254.6,0.1,-0.01892,1e-05,3.37694]
[1777418807553,58.32,76254.25,0.1,-0.01892,1e-05,3.37711]
[1777418813136,58.32,76254.54,0.1,-0.01891,1e-05,3.37589]
[1777418815535,58.31,76254.58,0.1,-0.01891,1e-05,3.37574]
[1777418816533,58.31,76254.53,0.1,-0.01891,1e-05,3.37572]
[1777418822199,58.31,76257.7,0.1,-0.01887,1e-05,3.37006]
[1777418823320,58.31,76257.7,0.1,-0.01887,1e-05,3.37006]
[1777418825724,58.31,76261.02,0.1,-0.01883,1e-05,3.36453]
[1777418831262,58.31,76260.23,0.1,-0.01884,1e-05,3.36538]
[1777418839373,58.31,76260.37,0.1,-0.01884,1e-05,3.36496]
[1777418845360,58.31,76256.68,0.1,-0.01887,1e-05,3.37008]
[1777418850394,58.3,76258.75,0.1,-0.01885,1e-05,3.3664]
[1777418855430,58.3,76259.44,0.1,-0.01883,1e-05,3.36316]
[1777418860465,58.3,76259.77,0.1,-0.01882,1e-05,3.36233]
[1777418865500,58.3,76267.72,0.1,-0.01874,1e-05,3.34946]
[1777418870535,58.3,76267.77,0.1,-0.01873,1e-05,3.34921]
[1777418878591,58.3,76267.94,0.1,-0.01873,1e-05,3.34866]
[1777418883626,58.3,76267.41,0.1,-0.01873,1e-05,3.34934]
[1777418888660,58.3,76269.71,0.1,-0.01871,1e-05,3.34553]
[1777418893696,58.3,76269.34,0.1,-0.01871,1e-05,3.34598]
[1777418898731,58.3,76270.07,0.1,-0.0187,1e-05,3.34467]
[1777418903766,58.3,76275.36,0.1,-0.01865,1e-05,3.33614]
[1777418910815,58.3,76275.98,0.1,-0.01864,1e-05,3.33507]
[1777418915850,58.29,76276.05,0.1,-0.01863,1e-05,3.3331]
[1777418920885,58.29,76273.0,0.1,-0.01866,1e-05,3.33789]
[1777418925920,58.29,76274.01,0.1,-0.01865,1e-05,3.3362]
[1777418931700,58.29,76274.19,0.1,-0.01865,1e-05,3.33587]
[1777418942034,58.29,76273.06,0.1,-0.01866,1e-05,3.33745]
[1777418947070,58.29,76271.2,0.1,-0.01868,1e-05,3.34027]
[1777418952105,58.29,76271.04,0.1,-0.01868,1e-05,3.34039]
[1777418962363,58.29,76271.04,0.1,-0.01868,1e-05,3.3403]
[1777418968217,58.29,76271.05,0.1,-0.01867,1e-05,3.33994]
[1777418974259,58.29,76271.14,0.1,-0.01866,1e-05,3.33784]
[1777418977325,58.29,76271.14,0.1,-0.01866,1e-05,3.33784]
[1777418986193,58.29,76271.01,0.1,-0.01866,1e-05,3.33791]
[1777418991678,58.29,76271.06,0.1,-0.01866,1e-05,3.33758]
[1777418997420,58.29,76271.15,0.1,-0.01866,1e-05,3.33729]
[1777419002455,58.29,76271.98,0.1,-0.01865,1e-05,3.33588]
[1777419007490,58.29,76275.11,0.1,-0.01862,1e-05,3.33085]
[1777419012525,58.29,76275.66,0.1,-0.01861,1e-05,3.32995]
[1777419017560,58.29,76276.5,0.1,-0.0186,1e-05,3.32858]
[1777419022595,58.29,76276.32,0.1,-0.0186,1e-05,3.32885]
[1777419027630,58.29,76278.1,0.1,-0.01858,1e-05,3.32602]
[1777419032665,58.29,76277.97,0.1,-0.01857,1e-05,3.32443]
[1777419038707,58.29,76278.09,0.1,-0.01857,1e-05,3.32426]
[1777419043742,58.29,76277.07,0.1,-0.01858,1e-05,3.32589]
[1777419049784,58.29,76277.4,0.1,-0.01858,1e-05,3.32536]
[1777419054819,58.29,76277.4,0.1,-0.01858,1e-05,3.32535]
[1777419059854,58.29,76277.25,0.1,-0.01858,1e-05,3.32558]
[1777419061868,58.29,76277.49,0.1,-0.01858,1e-05,3.3252]
[1777419065896,58.29,76279.89,0.1,-0.01855,1e-05,3.32139]
[1777419072945,58.29,76283.87,0.1,-0.01851,1e-05,3.31521]
[1777419078987,58.29,76283.77,0.1,-0.01851,1e-05,3.31548]
[1777419085029,58.29,76285.07,0.1,-0.0185,1e-05,3.31356]
[1777419091073,58.29,76285.03,0.1,-0.01849,1e-05,3.31198]
[1777419093188,58.29,76285.03,0.1,-0.01849,1e-05,3.31198]
[1777419099129,58.29,76284.64,0.1,-0.0185,1e-05,3.31281]
[1777419106178,58.29,76284.71,0.1,-0.0185,1e-05,3.31289]
[1777419112746,58.29,76284.69,0.1,-0.0185,1e-05,3.31303]
[1777419120277,58.29,76284.65,0.1,-0.0185,1e-05,3.31335]
[1777419127326,58.29,76288.0,0.1,-0.01847,1e-05,3.30824]
[1777419133368,58.29,76287.62,0.1,-0.01847,1e-05,3.30904]
[1777419138404,58.29,76284.76,0.1,-0.0185,1e-05,3.31372]
[1777419143439,58.29,76284.47,0.1,-0.01851,1e-05,3.31431]
[1777419148478,58.3,76282.43,0.1,-0.01853,1e-05,3.31766]
[1777419153509,58.3,76281.43,0.1,-0.01853,1e-05,3.31752]
[1777419158544,58.3,76281.01,0.1,-0.01854,1e-05,3.31825]
[1777419164590,58.3,76272.3,0.1,-0.01863,1e-05,3.33202]
[1777419169625,58.3,76263.65,0.1,-0.01872,1e-05,3.34565]
[1777419174660,58.29,76257.2,0.1,-0.01879,1e-05,3.3557]
[1777419179695,58.29,76254.97,0.1,-0.01881,1e-05,3.35897]
[1777419184729,58.29,76262.12,0.1,-0.01873,1e-05,3.34729]
[1777419189765,58.29,76273.86,0.1,-0.01861,1e-05,3.32859]
[1777419196813,58.29,76274.11,0.1,-0.0186,1e-05,3.3282]
[1777419201849,58.29,76276.6,0.1,-0.01858,1e-05,3.32427]
[1777419206884,58.29,76276.67,0.1,-0.01858,1e-05,3.32419]
[1777419211921,58.29,76276.14,0.1,-0.01857,1e-05,3.32326]
[1777419216954,58.29,76266.81,0.1,-0.01867,1e-05,3.33799]
[1777419221990,58.29,76266.7,0.1,-0.01867,1e-05,3.33807]
[1777419227025,58.29,76266.0,0.1,-0.01868,1e-05,3.33908]
[1777419232059,58.29,76267.73,0.1,-0.01866,1e-05,3.33622]
[1777419237095,58.29,76270.12,0.1,-0.01864,1e-05,3.33238]
[1777419242130,58.29,76270.45,0.1,-0.01863,1e-05,3.33181]
[1777419247165,58.29,76270.01,0.1,-0.01864,1e-05,3.33247]
[1777419256228,58.29,76267.7,0.1,-0.01866,1e-05,3.336]
[1777419261675,58.29,76267.71,0.1,-0.01866,1e-05,3.33593]
[1777419267305,58.29,76266.56,0.1,-0.01867,1e-05,3.33763]
[1777419268656,58.29,76266.56,0.1,-0.01867,1e-05,3.33763]
[1777419275361,58.29,76256.8,0.1,-0.01876,1e-05,3.35104]
[1777419280395,58.29,76255.95,0.1,-0.01877,1e-05,3.35216]
[1777419285433,58.29,76255.1,0.1,-0.01878,1e-05,3.35326]
[1777419290468,58.28,76252.95,0.1,-0.0188,1e-05,3.35643]
[1777419295508,58.28,76252.41,0.1,-0.01881,1e-05,3.357]
[1777419300543,58.28,76255.57,0.1,-0.01877,1e-05,3.35169]
[1777419305582,58.28,76255.71,0.1,-0.01877,1e-05,3.35123]
[1777419310617,58.28,76256.1,0.1,-0.01876,1e-05,3.35039]
[1777419315652,58.28,76254.08,0.1,-0.01878,1e-05,3.35337]
[1777419320687,58.28,76264.21,0.1,-0.01867,1e-05,3.33714]
[1777419325721,58.28,76264.02,0.1,-0.01867,1e-05,3.33737]
[1777419330757,58.28,76263.12,0.1,-0.01868,1e-05,3.33874]
[1777419335791,58.28,76256.51,0.1,-0.01874,1e-05,3.34734]
[1777419340827,58.28,76252.35,0.1,-0.01879,1e-05,3.35379]
[1777419345861,58.28,76251.01,0.1,-0.0188,1e-05,3.3557]
[1777419350897,58.27,76249.37,0.1,-0.01882,1e-05,3.35806]
[1777419357945,58.27,76249.26,0.1,-0.01881,1e-05,3.35787]
[1777419362981,58.27,76252.88,0.1,-0.01877,1e-05,3.35184]
[1777419368017,58.27,76257.98,0.1,-0.01872,1e-05,3.34354]
[1777419373051,58.27,76258.7,0.1,-0.01871,1e-05,3.34227]
[1777419378088,58.27,76262.63,0.1,-0.01867,1e-05,3.33593]
[1777419383123,58.27,76260.38,0.1,-0.01869,1e-05,3.33946]
[1777419388157,58.27,76260.12,0.1,-0.01869,1e-05,3.33979]
[1777419394200,58.27,76260.22,0.1,-0.01868,1e-05,3.33774]
[1777419399235,58.27,76259.26,0.1,-0.01869,1e-05,3.3392]
[1777419404272,58.27,76257.31,0.1,-0.01871,1e-05,3.3422]
[1777419409305,58.27,76255.42,0.1,-0.01873,1e-05,3.34508]
[1777419414340,58.27,76254.96,0.1,-0.01873,1e-05,3.34567]
[1777419419375,58.27,76254.63,0.1,-0.01874,1e-05,3.34605]
[1777419424410,58.27,76256.65,0.1,-0.01871,1e-05,3.34268]
[1777419429445,58.27,76256.41,0.1,-0.01872,1e-05,3.34292]
[1777419434479,58.27,76256.65,0.1,-0.01871,1e-05,3.34241]
[1777419439515,58.27,76240.55,0.1,-0.01889,1e-05,3.36799]
[1777419446564,58.26,76239.37,0.1,-0.01889,1e-05,3.36935]
[1777419451599,58.26,76239.26,0.1,-0.01888,1e-05,3.36734]
[1777419457640,58.26,76239.26,0.1,-0.01888,1e-05,3.3669]
[1777419462678,58.26,76242.5,0.1,-0.01884,1e-05,3.36139]
[1777419467711,58.26,76250.04,0.1,-0.01876,1e-05,3.34913]
[1777419472750,58.26,76251.25,0.1,-0.01875,1e-05,3.34704]
[1777419477838,58.26,76257.75,0.1,-0.01868,1e-05,3.33657]
[1777419482872,58.26,76257.64,0.1,-0.01868,1e-05,3.33671]
[1777419487908,58.26,76258.13,0.1,-0.01867,1e-05,3.33591]
[1777419492943,58.26,76259.07,0.1,-0.01866,1e-05,3.33442]
[1777419497978,58.26,76258.89,0.1,-0.01866,1e-05,3.33471]
[1777419503013,58.26,76258.82,0.1,-0.01866,1e-05,3.33484]
[1777419508049,58.26,76259.29,0.1,-0.01866,1e-05,3.33412]
[1777419513083,58.26,76262.16,0.1,-0.01862,1e-05,3.3278]
[1777419518119,58.26,76262.3,0.1,-0.01862,1e-05,3.32767]
[1777419525168,58.26,76262.23,0.1,-0.01862,1e-05,3.32791]
[1777419530202,58.26,76260.47,0.1,-0.01864,1e-05,3.33078]
[1777419535238,58.26,76260.47,0.1,-0.01864,1e-05,3.33085]
[1777419540273,58.26,76262.15,0.1,-0.01862,1e-05,3.32825]
[1777419545307,58.26,76264.11,0.1,-0.0186,1e-05,3.32525]
[1777419550343,58.26,76263.95,0.1,-0.0186,1e-05,3.32562]
[1777419555378,58.26,76262.52,0.1,-0.01862,1e-05,3.328]
[1777419560413,58.26,76262.24,0.1,-0.01862,1e-05,3.32853]
[1777419567462,58.26,76262.13,0.1,-0.01863,1e-05,3.32883]
[1777419576525,58.26,76257.45,0.1,-0.01867,1e-05,3.33454]
[1777419581560,58.26,76260.57,0.1,-0.01863,1e-05,3.32964]
[1777419587602,58.26,76260.58,0.1,-0.01863,1e-05,3.32971]
[1777419592636,58.26,76260.27,0.1,-0.01864,1e-05,3.33028]
[1777419598679,58.26,76260.83,0.1,-0.01863,1e-05,3.32947]
[1777419604721,58.26,76261.67,0.1,-0.01862,1e-05,3.32822]
[1777419609756,58.26,76264.32,0.1,-0.0186,1e-05,3.32412]
[1777419614791,58.26,76264.35,0.1,-0.0186,1e-05,3.3242]
[1777419619826,58.26,76267.86,0.1,-0.01856,1e-05,3.31876]
[1777419624862,58.26,76284.1,0.1,-0.01839,1e-05,3.2934]
[1777419633925,58.27,76284.88,0.1,-0.01838,1e-05,3.29108]
[1777419638962,58.27,76284.6,0.1,-0.01838,1e-05,3.29192]
[1777419647016,58.27,76288.74,0.1,-0.01834,1e-05,3.2862]
[1777419652053,58.27,76287.26,0.1,-0.01836,1e-05,3.28894]
[1777419657088,58.28,76287.07,0.1,-0.01837,1e-05,3.28963]
[1777419662124,58.28,76287.47,0.1,-0.01836,1e-05,3.28939]
[1777419667159,58.28,76287.56,0.1,-0.01837,1e-05,3.28963]
[1777419672194,58.28,76287.39,0.1,-0.01837,1e-05,3.29028]
[1777419677229,58.28,76287.85,0.1,-0.01837,1e-05,3.28993]
[1777419682265,58.28,76287.68,0.1,-0.01837,1e-05,3.29057]
[1777419687300,58.29,76287.71,0.1,-0.01837,1e-05,3.29089]
[1777419692335,58.29,76286.44,0.1,-0.01838,1e-05,3.29145]
[1777419697370,58.29,76286.1,0.1,-0.01839,1e-05,3.29233]
[1777419706433,58.29,76286.44,0.1,-0.01839,1e-05,3.29241]
[1777419711468,58.29,76282.4,0.1,-0.01843,1e-05,3.29907]
[1777419716504,58.29,76270.06,0.1,-0.01856,1e-05,3.31873]
[1777419722546,58.29,76270.7,0.1,-0.01856,1e-05,3.31784]
[1777419727581,58.29,76268.84,0.1,-0.01858,1e-05,3.32088]
[1777419732617,58.29,76282.16,0.1,-0.01844,1e-05,3.29993]
[1777419737652,58.3,76282.77,0.1,-0.01843,1e-05,3.29924]
[1777419742686,58.3,76283.19,0.1,-0.01843,1e-05,3.29886]
[1777419747722,58.3,76283.59,0.1,-0.01843,1e-05,3.29852]
[1777419753764,58.3,76285.43,0.1,-0.0184,1e-05,3.29418]
[1777419758799,58.3,76285.94,0.1,-0.0184,1e-05,3.29371]
[1777419764841,58.3,76283.64,0.1,-0.01842,1e-05,3.29768]
[1777419770882,58.3,76289.24,0.1,-0.01837,1e-05,3.28926]
[1777419775918,58.31,76287.65,0.1,-0.01839,1e-05,3.2921]
[1777419780953,58.31,76287.78,0.1,-0.01839,1e-05,3.29222]
[1777419785988,58.31,76291.75,0.1,-0.01835,1e-05,3.28634]
[1777419792030,58.31,76288.98,0.1,-0.01838,1e-05,3.29112]
[1777419797065,58.31,76290.26,0.1,-0.01837,1e-05,3.28944]
[1777419802100,58.31,76290.45,0.1,-0.01837,1e-05,3.28949]
[1777419807135,58.31,76289.06,0.1,-0.01839,1e-05,3.29201]
[1777419812169,58.32,76287.84,0.1,-0.01839,1e-05,3.29251]
[1777419817205,58.32,76287.84,0.1,-0.01839,1e-05,3.29282]
[1777419823248,58.32,76288.48,0.1,-0.01839,1e-05,3.29219]
[1777419829634,58.32,76288.48,0.1,-0.01839,1e-05,3.29219]
[1777419836339,58.32,76289.45,0.1,-0.01838,1e-05,3.29147]
[1777419838759,58.32,76289.34,0.1,-0.01839,1e-05,3.2917]
[1777419839888,58.32,76289.27,0.1,-0.01839,1e-05,3.29187]
[1777419841929,58.32,76289.31,0.1,-0.01839,1e-05,3.29193]
[1777419847416,58.32,76289.15,0.1,-0.01839,1e-05,3.2926]
[1777419853458,58.33,76289.22,0.1,-0.01839,1e-05,3.29285]
[1777419859499,58.33,76289.25,0.1,-0.0184,1e-05,3.29315]
[1777419865541,58.33,76288.66,0.1,-0.0184,1e-05,3.29441]
[1777419870576,58.33,76288.83,0.1,-0.0184,1e-05,3.29441]
[1777419875611,58.33,76288.7,0.1,-0.0184,1e-05,3.29309]
[1777419880646,58.33,76286.19,0.1,-0.01843,1e-05,3.29731]
[1777419885682,58.33,76287.89,0.1,-0.01841,1e-05,3.29488]
[1777419890717,58.33,76287.85,0.1,-0.01841,1e-05,3.2952]
[1777419896759,58.34,76288.12,0.1,-0.01841,1e-05,3.29508]
[1777419901794,58.34,76295.05,0.1,-0.01834,1e-05,3.28446]
[1777419907836,58.34,76301.17,0.1,-0.01828,1e-05,3.27538]
[1777419912871,58.34,76303.68,0.1,-0.01825,1e-05,3.27191]
[1777419919920,58.34,76307.44,0.1,-0.01822,1e-05,3.26676]
[1777419925962,58.35,76307.26,0.1,-0.01823,1e-05,3.26769]
[1777419930996,58.35,76314.67,0.1,-0.01815,1e-05,3.2567]
[1777419936037,58.35,76314.57,0.1,-0.01815,1e-05,3.25572]
[1777419941073,58.35,76314.74,0.1,-0.01815,1e-05,3.2561]
[1777419946108,58.36,76315.1,0.1,-0.01815,1e-05,3.25617]
[1777419951143,58.36,76314.95,0.1,-0.01816,1e-05,3.25704]
[1777419960206,58.36,76314.74,0.1,-0.01817,1e-05,3.2585]
[1777419965241,58.37,76316.34,0.1,-0.01815,1e-05,3.25662]
[1777419970275,58.37,76321.18,0.1,-0.01811,1e-05,3.24975]
[1777419975311,58.37,76321.61,0.1,-0.01811,1e-05,3.24976]
[1777419980346,58.38,76329.25,0.1,-0.01803,1e-05,3.2386]
[1777419985381,58.38,76332.14,0.1,-0.01801,1e-05,3.23509]
[1777419990416,58.38,76333.84,0.1,-0.018,1e-05,3.23328]
[1777419995450,58.39,76332.22,0.1,-0.01801,1e-05,3.23486]
[1777420000485,58.39,76332.07,0.1,-0.01802,1e-05,3.23589]
[1777420006528,58.39,76331.62,0.1,-0.01803,1e-05,3.23752]
[1777420011563,58.4,76332.15,0.1,-0.01803,1e-05,3.23746]
[1777420019619,58.4,76332.17,0.1,-0.01803,1e-05,3.23863]
[1777420024654,58.4,76324.79,0.1,-0.01811,1e-05,3.25076]
[1777420029689,58.41,76324.46,0.1,-0.01812,1e-05,3.2519]
[1777420034724,58.41,76324.83,0.1,-0.01812,1e-05,3.25194]
[1777420041776,58.41,76324.74,0.1,-0.01813,1e-05,3.25293]
[1777420048822,58.42,76323.4,0.1,-0.01815,1e-05,3.25582]
[1777420053857,58.42,76323.7,0.1,-0.01814,1e-05,3.25414]
[1777420058892,58.42,76323.46,0.1,-0.01815,1e-05,3.25509]
[1777420063927,58.42,76322.96,0.1,-0.01815,1e-05,3.25644]
[1777420070976,58.43,76322.77,0.1,-0.01816,1e-05,3.25752]
[1777420076014,58.43,76314.58,0.1,-0.01825,1e-05,3.27079]
[1777420081047,58.43,76313.85,0.1,-0.01826,1e-05,3.27235]
[1777420086082,58.43,76314.06,0.1,-0.01826,1e-05,3.27245]
[1777420093131,58.44,76314.06,0.1,-0.01827,1e-05,3.27303]
[1777420098165,58.44,76313.17,0.1,-0.01828,1e-05,3.27483]
[1777420104208,58.44,76312.88,0.1,-0.01828,1e-05,3.27574]
[1777420110250,58.44,76313.32,0.1,-0.01828,1e-05,3.2755]
[1777420115285,58.44,76317.46,0.1,-0.01823,1e-05,3.26766]
[1777420120320,58.44,76318.84,0.1,-0.01822,1e-05,3.26595]
[1777420125355,58.45,76318.66,0.1,-0.01822,1e-05,3.26669]
[1777420131397,58.45,76318.41,0.1,-0.01823,1e-05,3.26763]
[1777420136432,58.45,76317.53,0.1,-0.01824,1e-05,3.26946]
[1777420141467,58.45,76317.86,0.1,-0.01824,1e-05,3.26938]
[1777420146502,58.46,76317.25,0.1,-0.01825,1e-05,3.27086]
[1777420152357,58.46,76317.8,0.1,-0.01825,1e-05,3.27018]
[1777420158586,58.46,76317.22,0.1,-0.01826,1e-05,3.27196]
[1777420166642,58.46,76317.25,0.1,-0.01826,1e-05,3.2726]
[1777420171677,58.46,76320.52,0.1,-0.01822,1e-05,3.26617]
[1777420176712,58.47,76319.07,0.1,-0.01824,1e-05,3.26891]
[1777420181747,58.47,76319.83,0.1,-0.01824,1e-05,3.26821]
[1777420186783,58.47,76319.21,0.1,-0.01825,1e-05,3.26966]
[1777420191818,58.47,76317.99,0.1,-0.01826,1e-05,3.27205]
[1777420196853,58.47,76314.46,0.1,-0.0183,1e-05,3.27799]
[1777420201888,58.48,76314.35,0.1,-0.01831,1e-05,3.27856]
[1777420206923,58.48,76317.24,0.1,-0.01828,1e-05,3.27444]
[1777420212965,58.48,76318.24,0.1,-0.01827,1e-05,3.27338]
[1777420219007,58.48,76318.76,0.1,-0.01827,1e-05,3.27311]
[1777420224043,58.48,76320.87,0.1,-0.01825,1e-05,3.2703]
[1777420229077,58.49,76317.87,0.1,-0.01828,1e-05,3.27545]
[1777420234113,58.49,76317.37,0.1,-0.01828,1e-05,3.27487]
[1777420241162,58.49,76318.38,0.1,-0.01828,1e-05,3.27389]
[1777420246197,58.49,76318.94,0.1,-0.01827,1e-05,3.27345]
[1777420251231,58.49,76319.66,0.1,-0.01827,1e-05,3.27277]
[1777420256267,58.5,76319.8,0.1,-0.01827,1e-05,3.273]
[1777420263316,58.5,76319.62,0.1,-0.01828,1e-05,3.27392]
[1777420268351,58.5,76318.53,0.1,-0.01829,1e-05,3.27607]
[1777420273387,58.5,76310.44,0.1,-0.01838,1e-05,3.28907]
[1777420278422,58.5,76311.77,0.1,-0.01837,1e-05,3.2873]
[1777420284464,58.5,76311.43,0.1,-0.01837,1e-05,3.28821]
[1777420289498,58.51,76312.04,0.1,-0.01837,1e-05,3.28757]
[1777420293956,58.51,76311.81,0.1,-0.01837,1e-05,3.28799]
[1777420300575,58.51,76305.42,0.1,-0.01843,1e-05,3.29675]
[1777420305611,58.51,76305.28,0.1,-0.01844,1e-05,3.29718]
[1777420310646,58.51,76305.98,0.1,-0.01843,1e-05,3.29629]
[1777420311870,58.51,76305.98,0.1,-0.01843,1e-05,3.29629]
[1777420318702,58.51,76310.04,0.1,-0.01839,1e-05,3.29028]
[1777420323737,58.51,76314.02,0.1,-0.01835,1e-05,3.28433]
[1777420328772,58.51,76314.97,0.1,-0.01834,1e-05,3.28315]
[1777420335822,58.52,76316.33,0.1,-0.01833,1e-05,3.28147]
[1777420340857,58.52,76318.04,0.1,-0.01831,1e-05,3.27913]
[1777420345892,58.52,76318.19,0.1,-0.01831,1e-05,3.27924]
[1777420351933,58.52,76326.42,0.1,-0.01822,1e-05,3.26512]
[1777420356969,58.52,76325.19,0.1,-0.01824,1e-05,3.2675]
[1777420364018,58.53,76321.43,0.1,-0.01828,1e-05,3.27392]
[1777420369053,58.53,76324.19,0.1,-0.01825,1e-05,3.27001]
[1777420374088,58.53,76324.62,0.1,-0.01825,1e-05,3.26977]
[1777420380132,58.53,76324.81,0.1,-0.01825,1e-05,3.26999]
[1777420385166,58.53,76332.86,0.1,-0.01817,1e-05,3.25797]
[1777420390203,58.54,76332.83,0.1,-0.01818,1e-05,3.25856]
[1777420396245,58.54,76333.09,0.1,-0.01818,1e-05,3.25881]
[1777420401279,58.54,76333.03,0.1,-0.01818,1e-05,3.25944]
[1777420406315,58.54,76328.61,0.1,-0.01823,1e-05,3.26683]
[1777420411350,58.54,76331.08,0.1,-0.0182,1e-05,3.26168]
[1777420416384,58.55,76331.96,0.1,-0.01819,1e-05,3.26084]
[1777420421419,58.55,76331.92,0.1,-0.0182,1e-05,3.26143]
[1777420426455,58.55,76331.73,0.1,-0.0182,1e-05,3.26225]
[1777420431490,58.55,76331.9,0.1,-0.0182,1e-05,3.2625]
[1777420436525,58.56,76331.68,0.1,-0.01821,1e-05,3.26336]
[1777420441564,58.56,76331.95,0.1,-0.01821,1e-05,3.26346]
[1777420442775,58.56,76331.95,0.1,-0.01821,1e-05,3.26346]
[1777420448613,58.56,76332.28,0.1,-0.01821,1e-05,3.26366]
[1777420453647,58.56,76332.12,0.1,-0.01822,1e-05,3.26441]
[1777420458683,58.56,76328.42,0.1,-0.01826,1e-05,3.27066]
[1777420463718,58.57,76328.75,0.1,-0.01826,1e-05,3.2706]
[1777420468752,58.57,76329.42,0.1,-0.01825,1e-05,3.27]
[1777420473788,58.57,76329.3,0.1,-0.01825,1e-05,3.26885]
[1777420478823,58.57,76331.46,0.1,-0.01823,1e-05,3.26596]
[1777420484144,58.57,76333.84,0.1,-0.01821,1e-05,3.26254]
[1777420484496,58.58,76333.84,0.1,-0.01821,1e-05,3.26285]
[1777420485258,58.58,76351.21,0.1,-0.01803,1e-05,3.23605]
[1777420490910,58.58,76349.86,0.1,-0.01805,1e-05,3.23901]
[1777420495944,58.58,76351.9,0.1,-0.01803,1e-05,3.23656]
[1777420498243,58.58,76352.61,0.1,-0.01803,1e-05,3.23561]
[1777420504013,58.59,76339.48,0.1,-0.01817,1e-05,3.25693]
[1777420509042,58.59,76346.46,0.1,-0.0181,1e-05,3.24671]
[1777420514077,58.59,76346.75,0.1,-0.0181,1e-05,3.2469]
[1777420519113,58.59,76337.13,0.1,-0.0182,1e-05,3.26238]
[1777420524148,58.6,76336.03,0.1,-0.01822,1e-05,3.26455]
[1777420529182,58.6,76335.28,0.1,-0.01823,1e-05,3.26616]
[1777420534218,58.6,76327.83,0.1,-0.0183,1e-05,3.27639]
[1777420540260,58.6,76326.45,0.1,-0.01832,1e-05,3.27892]
[1777420545276,58.6,76326.74,0.1,-0.01832,1e-05,3.27871]
[1777420551337,58.6,76327.41,0.1,-0.01831,1e-05,3.27811]
[1777420556371,58.61,76329.15,0.1,-0.0183,1e-05,3.27573]
[1777420562414,58.61,76328.9,0.1,-0.0183,1e-05,3.27652]
[1777420567448,58.61,76328.85,0.1,-0.0183,1e-05,3.27693]
[1777420572484,58.61,76337.47,0.1,-0.01822,1e-05,3.26391]
[1777420577520,58.61,76340.53,0.1,-0.01819,1e-05,3.25962]
[1777420582556,58.61,76338.93,0.1,-0.01821,1e-05,3.26258]
[1777420587591,58.62,76336.62,0.1,-0.01824,1e-05,3.26663]
[1777420592627,58.62,76330.25,0.1,-0.01829,1e-05,3.2751]
[1777420597661,58.62,76329.0,0.1,-0.01831,1e-05,3.27739]
[1777420602696,58.62,76328.0,0.1,-0.01832,1e-05,3.27924]
[1777420609745,58.62,76327.78,0.1,-0.01833,1e-05,3.27998]
[1777420614780,58.62,76331.18,0.1,-0.01829,1e-05,3.27496]
[1777420619815,58.63,76333.95,0.1,-0.01827,1e-05,3.271]
[1777420624849,58.63,76333.59,0.1,-0.01827,1e-05,3.27192]
[1777420629884,58.63,76333.62,0.1,-0.01827,1e-05,3.27223]
[1777420635927,58.63,76334.14,0.1,-0.01827,1e-05,3.27184]
[1777420640962,58.63,76333.97,0.1,-0.01828,1e-05,3.27246]
[1777420645997,58.63,76328.63,0.1,-0.01833,1e-05,3.2811]
[1777420651033,58.63,76332.27,0.1,-0.01829,1e-05,3.27397]
[1777420656068,58.64,76341.65,0.1,-0.01819,1e-05,3.2598]
[1777420661103,58.64,76341.61,0.1,-0.0182,1e-05,3.26032]
[1777420668152,58.64,76341.15,0.1,-0.01821,1e-05,3.26166]
[1777420673187,58.64,76341.73,0.1,-0.0182,1e-05,3.26118]
[1777420680236,58.64,76341.03,0.1,-0.01821,1e-05,3.2626]
[1777420686287,58.65,76341.08,0.1,-0.01822,1e-05,3.26325]
[1777420691322,58.65,76341.36,0.1,-0.01822,1e-05,3.26321]
[1777420696357,58.65,76341.43,0.1,-0.01822,1e-05,3.2635]
[1777420701392,58.65,76341.3,0.1,-0.01822,1e-05,3.26409]
[1777420707434,58.65,76346.52,0.1,-0.01817,1e-05,3.2565]
[1777420712469,58.66,76349.09,0.1,-0.01814,1e-05,3.25119]
[1777420717504,58.66,76350.36,0.1,-0.01813,1e-05,3.24972]
[1777420722539,58.66,76351.24,0.1,-0.01812,1e-05,3.24885]
[1777420727574,58.66,76351.13,0.1,-0.01813,1e-05,3.2495]
[1777420733616,58.66,76351.01,0.1,-0.01813,1e-05,3.25026]
[1777420739103,58.66,76351.01,0.1,-0.01813,1e-05,3.25026]
[1777420744692,58.67,76350.85,0.1,-0.01814,1e-05,3.25151]
[1777420749728,58.67,76349.5,0.1,-0.01816,1e-05,3.25404]
[1777420754763,58.67,76349.57,0.1,-0.01816,1e-05,3.25435]
[1777420759798,58.67,76349.77,0.1,-0.01816,1e-05,3.25444]
[1777420764833,58.68,76347.08,0.1,-0.01819,1e-05,3.25899]
[1777420769868,58.68,76341.18,0.1,-0.01825,1e-05,3.26848]
[1777420774903,58.68,76339.36,0.1,-0.01826,1e-05,3.26978]
[1777420779938,58.68,76338.97,0.1,-0.01827,1e-05,3.27064]
[1777420784972,58.68,76333.98,0.1,-0.01832,1e-05,3.27865]
[1777420790009,58.68,76334.78,0.1,-0.01832,1e-05,3.27759]
[1777420795044,58.68,76328.92,0.1,-0.01838,1e-05,3.28692]
[1777420801183,58.68,76329.31,0.1,-0.01838,1e-05,3.28647]
[1777420805114,58.68,76324.03,0.1,-0.01843,1e-05,3.2948]
[1777420810150,58.68,76314.38,0.1,-0.01853,1e-05,3.30992]
[1777420812912,58.68,76311.75,0.1,-0.01856,1e-05,3.31402]
[1777420818205,58.68,76301.35,0.1,-0.01867,1e-05,3.33019]
[1777420823242,58.68,76295.37,0.1,-0.01873,1e-05,3.33931]
[1777420823770,58.68,76295.37,0.1,-0.01873,1e-05,3.33931]
[1777420823798,58.68,76295.37,0.1,-0.01873,1e-05,3.33931]
[1777420829284,58.68,76291.81,0.1,-0.01877,1e-05,3.3445]
[1777420834319,58.68,76298.02,0.1,-0.01869,1e-05,3.33254]
[1777420837008,58.68,76297.85,0.1,-0.01869,1e-05,3.3327]
[1777420842374,58.68,76296.25,0.1,-0.01871,1e-05,3.33492]
[1777420847410,58.67,76298.83,0.1,-0.01868,1e-05,3.33061]
[1777420854459,58.67,76302.81,0.1,-0.01863,1e-05,3.32402]
[1777420859494,58.67,76305.21,0.1,-0.01861,1e-05,3.3201]
[1777420864529,58.67,76312.94,0.1,-0.01852,1e-05,3.3079]
[1777420865809,58.67,76312.94,0.1,-0.01852,1e-05,3.3079]
[1777420874599,58.67,76343.14,0.1,-0.01821,1e-05,3.26108]
[1777420879634,58.68,76342.91,0.1,-0.01821,1e-05,3.26186]
[1777420884668,58.68,76340.56,0.1,-0.01824,1e-05,3.26589]
[1777420889704,58.68,76341.05,0.1,-0.01824,1e-05,3.2655]
[1777420894739,58.68,76341.86,0.1,-0.01822,1e-05,3.26284]
[1777420899774,58.68,76341.83,0.1,-0.01822,1e-05,3.26327]
[1777420904808,58.68,76336.45,0.1,-0.01828,1e-05,3.27201]
[1777420909844,58.68,76334.98,0.1,-0.0183,1e-05,3.27458]
[1777420914888,58.69,76338.99,0.1,-0.01826,1e-05,3.26865]
[1777420919923,58.69,76339.89,0.1,-0.01825,1e-05,3.26758]
[1777420924958,58.69,76339.5,0.1,-0.01826,1e-05,3.26852]
[1777420929994,58.69,76338.88,0.1,-0.01827,1e-05,3.26981]
[1777420935029,58.69,76338.68,0.1,-0.01827,1e-05,3.27044]
[1777420940687,58.69,76346.49,0.1,-0.01819,1e-05,3.25858]
[1777420946844,58.69,76350.37,0.1,-0.01816,1e-05,3.2531]
[1777420956181,58.7,76352.0,0.1,-0.01814,1e-05,3.24985]
[1777420961217,58.7,76348.93,0.1,-0.01817,1e-05,3.25509]
[1777420966325,58.7,76347.61,0.1,-0.01819,1e-05,3.25757]
[1777420971360,58.71,76347.89,0.1,-0.01819,1e-05,3.25764]
[1777420976396,58.71,76347.25,0.1,-0.0182,1e-05,3.25904]
[1777420981431,58.71,76348.23,0.1,-0.01819,1e-05,3.25793]
[1777420981952,58.71,76348.23,0.1,-0.01819,1e-05,3.25793]
[1777420985580,58.71,76348.22,0.1,-0.01819,1e-05,3.25811]
[1777420985825,58.71,76348.22,0.1,-0.01819,1e-05,3.25811]
[1777420990213,58.71,76336.86,0.1,-0.01831,1e-05,3.27616]
[1777420990493,58.71,76335.71,0.1,-0.01832,1e-05,3.2775]
[1777420992439,58.71,76335.86,0.1,-0.01832,1e-05,3.27682]
[1777420992508,58.71,76336.06,0.1,-0.01831,1e-05,3.27606]
[1777420996926,58.71,76336.06,0.1,-0.01831,1e-05,3.2762]
[1777420997543,58.7,76335.83,0.1,-0.01831,1e-05,3.27616]
[1777421002578,58.7,76336.26,0.1,-0.01829,1e-05,3.27326]
[1777421007613,58.69,76336.19,0.1,-0.01828,1e-05,3.27116]
[1777421012652,58.68,76346.92,0.1,-0.01815,1e-05,3.25064]
[1777421017686,58.67,76347.12,0.1,-0.01813,1e-05,3.24834]
[1777421022721,58.66,76347.59,0.1,-0.01811,1e-05,3.24565]
[1777421027756,58.65,76346.74,0.1,-0.01811,1e-05,3.24502]
[1777421034806,58.64,76346.22,0.1,-0.0181,1e-05,3.24311]
[1777421039841,58.63,76346.05,0.1,-0.01809,1e-05,3.24146]
[1777421044876,58.62,76346.17,0.1,-0.01807,1e-05,3.23937]
[1777421047898,58.62,76364.35,0.1,-0.01788,1e-05,3.21026]
[1777421051235,58.62,76366.63,0.1,-0.01785,1e-05,3.2058]
[1777421051925,58.62,76367.54,0.1,-0.01784,1e-05,3.20458]
[1777421056961,58.62,76371.4,0.1,-0.0178,1e-05,3.19961]
[1777421061557,58.62,76371.79,0.1,-0.01781,1e-05,3.19977]
[1777421061996,58.62,76371.19,0.1,-0.01781,1e-05,3.20087]
[1777421067035,58.62,76371.34,0.1,-0.0178,1e-05,3.19911]
[1777421071340,58.61,76370.62,0.1,-0.0178,1e-05,3.19929]
[1777421071926,58.61,76370.62,0.1,-0.0178,1e-05,3.19929]
[1777421071440,58.61,76371.08,0.1,-0.01779,1e-05,3.19651]
[1777421072310,58.61,76368.69,0.1,-0.01781,1e-05,3.19987]
[1777421075119,58.61,76367.86,0.1,-0.01781,1e-05,3.20052]
[1777421075221,58.61,76367.81,0.1,-0.01781,1e-05,3.20028]
[1777421077701,58.61,76367.4,0.1,-0.01782,1e-05,3.20109]
[1777421077804,58.61,76367.4,0.1,-0.01782,1e-05,3.20109]
[1777421086167,58.62,76374.08,0.1,-0.01776,1e-05,3.19277]
[1777421089850,58.62,76373.45,0.1,-0.01777,1e-05,3.19412]
[1777421089931,58.62,76373.45,0.1,-0.01777,1e-05,3.19412]
[1777421091203,58.62,76347.89,0.1,-0.01804,1e-05,3.23389]
[1777421093217,58.62,76329.75,0.1,-0.01823,1e-05,3.26217]
[1777421098252,58.62,76329.92,0.1,-0.01823,1e-05,3.26222]
[1777421103287,58.62,76338.28,0.1,-0.01814,1e-05,3.24961]
[1777421108322,58.63,76338.25,0.1,-0.01815,1e-05,3.25009]
[1777421113357,58.63,76343.91,0.1,-0.01809,1e-05,3.2418]
[1777421118392,58.63,76338.12,0.1,-0.01815,1e-05,3.25125]
[1777421123428,58.63,76339.09,0.1,-0.01815,1e-05,3.25019]
[1777421128463,58.63,76339.73,0.1,-0.01814,1e-05,3.24965]
[1777421133498,58.64,76342.72,0.1,-0.01811,1e-05,3.24371]
[1777421138533,58.64,76349.46,0.1,-0.01804,1e-05,3.23381]
[1777421143950,58.64,76352.5,0.1,-0.01801,1e-05,3.22973]
[1777421149611,58.64,76349.3,0.1,-0.01805,1e-05,3.23551]
[1777421154645,58.65,76353.43,0.1,-0.01801,1e-05,3.22974]
[1777421159681,58.65,76352.76,0.1,-0.01802,1e-05,3.2314]
[1777421165723,58.65,76352.92,0.1,-0.01803,1e-05,3.23188]
[1777421171765,58.65,76353.6,0.1,-0.01802,1e-05,3.23155]
[1777421176800,58.66,76346.66,0.1,-0.0181,1e-05,3.24282]
[1777421181840,58.66,76347.61,0.1,-0.01809,1e-05,3.24185]
[1777421186874,58.66,76350.67,0.1,-0.01806,1e-05,3.23761]
[1777421192917,58.66,76350.58,0.1,-0.01806,1e-05,3.2366]
[1777421197956,58.67,76347.8,0.1,-0.01809,1e-05,3.2414]
[1777421202991,58.67,76344.17,0.1,-0.01813,1e-05,3.24749]
[1777421208027,58.67,76342.55,0.1,-0.01815,1e-05,3.2504]
[1777421213062,58.67,76336.44,0.1,-0.01822,1e-05,3.26025]
[1777421218098,58.67,76330.76,0.1,-0.01828,1e-05,3.26936]
[1777421223133,58.67,76330.08,0.1,-0.01829,1e-05,3.2706]
[1777421228168,58.67,76327.05,0.1,-0.01832,1e-05,3.27549]
[1777421233202,58.68,76327.58,0.1,-0.01832,1e-05,3.27482]
[1777421238237,58.68,76317.4,0.1,-0.01842,1e-05,3.29086]
[1777421243277,58.68,76312.38,0.1,-0.01848,1e-05,3.29869]
[1777421247522,58.68,76309.81,0.1,-0.0185,1e-05,3.30267]
[1777421247621,58.68,76309.81,0.1,-0.0185,1e-05,3.30265]
[1777421252627,58.67,76309.84,0.1,-0.01848,1e-05,3.29873]
[1777421257930,58.66,76310.4,0.1,-0.01846,1e-05,3.29534]
[1777421263419,58.64,76315.26,0.1,-0.01839,1e-05,3.28477]
[1777421268454,58.63,76323.43,0.1,-0.01829,1e-05,3.26973]
[1777421273488,58.62,76325.28,0.1,-0.01825,1e-05,3.26462]
[1777421278524,58.62,76325.12,0.1,-0.01824,1e-05,3.26267]
[1777421284402,58.61,76325.0,0.1,-0.01823,1e-05,3.26156]
[1777421289601,58.6,76336.2,0.1,-0.01809,1e-05,3.24085]
[1777421294635,58.59,76337.55,0.1,-0.01807,1e-05,3.23681]
[1777421299672,58.58,76331.46,0.1,-0.01812,1e-05,3.24427]
[1777421304706,58.57,76333.78,0.1,-0.01808,1e-05,3.23871]
[1777421309742,58.56,76334.95,0.1,-0.01805,1e-05,3.2346]
[1777421314777,58.55,76337.61,0.1,-0.018,1e-05,3.22688]
[1777421319815,58.55,76339.2,0.1,-0.01798,1e-05,3.22264]
[1777421324851,58.54,76339.33,0.1,-0.01796,1e-05,3.22068]
[1777421329886,58.53,76340.81,0.1,-0.01794,1e-05,3.21668]
[1777421334921,58.52,76340.87,0.1,-0.01792,1e-05,3.21488]
[1777421341970,58.51,76340.32,0.1,-0.01791,1e-05,3.21338]
[1777421348013,58.51,76339.48,0.1,-0.01791,1e-05,3.21266]
[1777421353048,58.5,76337.69,0.1,-0.01792,1e-05,3.21375]
[1777421358082,58.49,76332.31,0.1,-0.01796,1e-05,3.22031]
[1777421364126,58.48,76334.33,0.1,-0.01793,1e-05,3.21512]
[1777421371176,58.47,76335.88,0.1,-0.01789,1e-05,3.2086]
[1777421376211,58.46,76336.5,0.1,-0.01787,1e-05,3.20602]
[1777421383260,58.45,76328.8,0.1,-0.01793,1e-05,3.21549]
[1777421388294,58.45,76329.55,0.1,-0.01791,1e-05,3.21264]
[1777421393330,58.44,76327.99,0.1,-0.01792,1e-05,3.21337]
[1777421398365,58.43,76340.57,0.1,-0.01778,1e-05,3.19244]
[1777421403400,58.43,76334.4,0.1,-0.01783,1e-05,3.20043]
[1777421408435,58.42,76334.1,0.1,-0.01783,1e-05,3.19932]
[1777421413470,58.41,76328.27,0.1,-0.01788,1e-05,3.20672]
[1777421418505,58.41,76312.57,0.1,-0.01803,1e-05,3.2293]
[1777421423539,58.4,76310.18,0.1,-0.01804,1e-05,3.23115]
[1777421429582,58.39,76304.85,0.1,-0.01808,1e-05,3.23715]
[1777421438644,58.38,76308.41,0.1,-0.01801,1e-05,3.22653]
[1777421445693,58.37,76319.81,0.1,-0.01788,1e-05,3.20653]
[1777421450730,58.36,76317.0,0.1,-0.0179,1e-05,3.20924]
[1777421455765,58.35,76316.79,0.1,-0.01789,1e-05,3.20793]
[1777421458662,58.35,76317.01,0.1,-0.01788,1e-05,3.20694]
[1777421458786,58.35,76316.99,0.1,-0.01788,1e-05,3.20665]
[1777421463821,58.35,76315.95,0.1,-0.0179,1e-05,3.2091]
[1777421468274,58.35,76315.54,0.1,-0.0179,1e-05,3.21022]
[1777421473891,58.36,76315.74,0.1,-0.01791,1e-05,3.2112]
[1777421478926,58.36,76317.49,0.1,-0.0179,1e-05,3.20931]
[1777421483961,58.37,76315.59,0.1,-0.01792,1e-05,3.21304]
[1777421490006,58.37,76316.57,0.1,-0.01792,1e-05,3.21248]
[1777421495233,58.37,76317.24,0.1,-0.01791,1e-05,3.21031]
[1777421501080,58.38,76309.39,0.1,-0.018,1e-05,3.22348]
[1777421506115,58.38,76306.41,0.1,-0.01803,1e-05,3.22876]
[1777421511150,58.38,76308.17,0.1,-0.01802,1e-05,3.22669]
[1777421516185,58.39,76307.98,0.1,-0.01802,1e-05,3.22764]
[1777421521219,58.39,76312.81,0.1,-0.01798,1e-05,3.22085]
[1777421526255,58.39,76313.05,0.1,-0.01798,1e-05,3.2212]
[1777421531290,58.39,76314.01,0.1,-0.01797,1e-05,3.22044]
[1777421536325,58.4,76314.17,0.1,-0.01798,1e-05,3.22092]
[1777421541359,58.4,76314.08,0.1,-0.01798,1e-05,3.22177]
[1777421546394,58.4,76319.78,0.1,-0.01793,1e-05,3.21369]
[1777421551429,58.41,76319.97,0.1,-0.01792,1e-05,3.2124]
[1777421556464,58.41,76319.9,0.1,-0.01793,1e-05,3.21329]
[1777421561500,58.41,76319.99,0.1,-0.01793,1e-05,3.21392]
[1777421566535,58.42,76320.13,0.1,-0.01794,1e-05,3.21447]
[1777421571570,58.42,76319.76,0.1,-0.01794,1e-05,3.2158]
[1777421575702,58.42,76321.55,0.1,-0.01793,1e-05,3.2135]
[1777421575801,58.42,76324.56,0.1,-0.0179,1e-05,3.20901]
[1777421577977,58.42,76324.64,0.1,-0.0179,1e-05,3.20856]
[1777421578057,58.42,76324.52,0.1,-0.01789,1e-05,3.20809]
[1777421580571,58.42,76324.46,0.1,-0.01789,1e-05,3.20834]
[1777421580633,58.42,76324.5,0.1,-0.0179,1e-05,3.20845]
[1777421582662,58.42,76323.55,0.1,-0.0179,1e-05,3.20958]
[1777421583037,58.42,76323.55,0.1,-0.0179,1e-05,3.20958]
[1777421585665,58.42,76323.6,0.1,-0.0179,1e-05,3.20901]
[1777421585667,58.41,76322.12,0.1,-0.01791,1e-05,3.21096]
[1777421590703,58.42,76322.39,0.1,-0.01791,1e-05,3.21134]
[1777421594041,58.42,76323.5,0.1,-0.01791,1e-05,3.20994]
[1777421599769,58.42,76331.32,0.1,-0.01783,1e-05,3.19906]
[1777421604804,58.43,76330.01,0.1,-0.01785,1e-05,3.20196]
[1777421609839,58.43,76329.58,0.1,-0.01786,1e-05,3.20348]
[1777421614875,58.44,76329.97,0.1,-0.01785,1e-05,3.20196]
[1777421619909,58.44,76329.26,0.1,-0.01787,1e-05,3.20391]
[1777421624944,58.44,76323.31,0.1,-0.01793,1e-05,3.21385]
[1777421629979,58.45,76323.45,0.1,-0.01794,1e-05,3.21438]
[1777421635014,58.45,76323.85,0.1,-0.01794,1e-05,3.21449]
[1777421640049,58.45,76324.59,0.1,-0.01793,1e-05,3.21408]
[1777421645084,58.46,76326.07,0.1,-0.01792,1e-05,3.21269]
[1777421650119,58.46,76325.35,0.1,-0.01794,1e-05,3.21454]
[1777421655155,58.46,76322.88,0.1,-0.01797,1e-05,3.21908]
[1777421660189,58.46,76315.28,0.1,-0.01805,1e-05,3.23144]
[1777421665223,58.47,76313.05,0.1,-0.01808,1e-05,3.23545]
[1777421670258,58.47,76311.58,0.1,-0.0181,1e-05,3.23826]
[1777421676301,58.47,76310.38,0.1,-0.0181,1e-05,3.23896]
[1777421681336,58.47,76310.48,0.1,-0.01811,1e-05,3.2393]
[1777421687377,58.48,76306.05,0.1,-0.01816,1e-05,3.24676]
[1777421692413,58.48,76306.29,0.1,-0.01816,1e-05,3.24683]
[1777421695620,58.48,76313.39,0.1,-0.01808,1e-05,3.23599]
[1777421696439,58.48,76318.56,0.1,-0.01803,1e-05,3.22809]
[1777421697037,58.48,76330.79,0.1,-0.0179,1e-05,3.20934]
[1777421697536,58.48,76330.79,0.1,-0.0179,1e-05,3.20934]
[1777421700652,58.48,76318.91,0.1,-0.01803,1e-05,3.22824]
[1777421701487,58.48,76318.31,0.1,-0.01803,1e-05,3.22879]
[1777421706522,58.47,76321.98,0.1,-0.01798,1e-05,3.22129]
[1777421711558,58.46,76322.71,0.1,-0.01796,1e-05,3.21837]
[1777421716592,58.46,76321.08,0.1,-0.01797,1e-05,3.21912]
[1777421721627,58.45,76317.76,0.1,-0.01799,1e-05,3.22245]
[1777421723232,58.45,76317.76,0.1,-0.01799,1e-05,3.22245]
[1777421723641,58.45,76316.94,0.1,-0.018,1e-05,3.223]
[1777421724158,58.45,76316.94,0.1,-0.018,1e-05,3.223]
[1777421724260,58.45,76316.94,0.1,-0.018,1e-05,3.22313]
[1777421726390,58.45,76313.95,0.1,-0.01803,1e-05,3.22739]
[1777421726662,58.44,76307.04,0.1,-0.0181,1e-05,3.23772]
[1777421728200,58.44,76306.96,0.1,-0.0181,1e-05,3.23795]
[1777421728676,58.44,76307.18,0.1,-0.0181,1e-05,3.23771]
[1777421728975,58.44,76307.18,0.1,-0.0181,1e-05,3.23771]
[1777421730668,58.44,76307.18,0.1,-0.0181,1e-05,3.23771]
[1777421729683,58.45,76307.09,0.1,-0.0181,1e-05,3.23796]
[1777421730690,58.45,76307.13,0.1,-0.0181,1e-05,3.238]
[1777421735725,58.44,76307.05,0.1,-0.01808,1e-05,3.23441]
[1777421737990,58.44,76307.25,0.1,-0.01807,1e-05,3.23372]
[1777421738091,58.43,76307.25,0.1,-0.01807,1e-05,3.23334]
[1777421739277,58.43,76307.25,0.1,-0.01807,1e-05,3.23334]
[1777421739344,58.44,76307.44,0.1,-0.01807,1e-05,3.23328]
[1777421740642,58.44,76307.44,0.1,-0.01807,1e-05,3.23328]
[1777421741269,58.44,76308.68,0.1,-0.01806,1e-05,3.23136]
[1777421746801,58.43,76310.23,0.1,-0.01803,1e-05,3.22688]
[1777421749462,58.43,76309.23,0.1,-0.01803,1e-05,3.22807]
[1777421749555,58.42,76306.38,0.1,-0.01806,1e-05,3.23175]
[1777421750871,58.42,76306.35,0.1,-0.01806,1e-05,3.23179]
[1777421754812,58.42,76302.72,0.1,-0.0181,1e-05,3.23789]
[1777421759892,58.43,76303.24,0.1,-0.0181,1e-05,3.23775]
[1777421764927,58.43,76308.07,0.1,-0.01805,1e-05,3.23083]
[1777421769962,58.43,76311.96,0.1,-0.01802,1e-05,3.22545]
[1777421772908,58.43,76315.1,0.1,-0.01799,1e-05,3.22087]
[1777421772984,58.43,76316.73,0.1,-0.01797,1e-05,3.21849]
[1777421778626,58.43,76317.0,0.1,-0.01796,1e-05,3.21704]
[1777421784062,58.42,76316.76,0.1,-0.01794,1e-05,3.2147]
[1777421789097,58.41,76316.95,0.1,-0.01793,1e-05,3.21272]
[1777421793097,58.41,76316.99,0.1,-0.01792,1e-05,3.21022]
[1777421793165,58.41,76316.99,0.1,-0.01792,1e-05,3.21022]
[1777421801181,58.39,76318.6,0.1,-0.01788,1e-05,3.2045]
[1777421806217,58.39,76320.69,0.1,-0.01785,1e-05,3.1997]
[1777421811252,58.38,76322.57,0.1,-0.01782,1e-05,3.19498]
[1777421813479,58.38,76321.06,0.1,-0.01783,1e-05,3.197]
[1777421813671,58.38,76321.06,0.1,-0.01783,1e-05,3.197]
[1777421822328,58.36,76316.29,0.1,-0.01786,1e-05,3.2012]
[1777421827364,58.36,76318.73,0.1,-0.01782,1e-05,3.19588]
[1777421832399,58.35,76318.92,0.1,-0.01781,1e-05,3.19407]
[1777421837435,58.35,76318.68,0.1,-0.0178,1e-05,3.19294]
[1777421840337,58.34,76318.75,0.1,-0.0178,1e-05,3.19253]
[1777421843647,58.34,76318.64,0.1,-0.01779,1e-05,3.19151]
[1777421849121,58.33,76319.03,0.1,-0.01778,1e-05,3.18916]
[1777421852772,58.33,76313.65,0.1,-0.01782,1e-05,3.19479]
[1777421853807,58.33,76313.55,0.1,-0.01782,1e-05,3.19483]
[1777421857699,58.33,76315.83,0.1,-0.0178,1e-05,3.19191]
[1777421857800,58.33,76315.6,0.1,-0.0178,1e-05,3.19246]
[1777421860105,58.33,76315.46,0.1,-0.0178,1e-05,3.19208]
[1777421860772,58.33,76315.46,0.1,-0.0178,1e-05,3.19208]
[1777421860596,58.33,76314.43,0.1,-0.01781,1e-05,3.19386]
[1777421861680,58.33,76314.43,0.1,-0.01781,1e-05,3.19386]
[1777421864873,58.33,76310.42,0.1,-0.01786,1e-05,3.20029]
[1777421870666,58.33,76308.67,0.1,-0.01788,1e-05,3.20404]
[1777421878722,58.34,76308.52,0.1,-0.01789,1e-05,3.20562]
[1777421883756,58.34,76306.71,0.1,-0.01792,1e-05,3.20924]
[1777421888792,58.35,76304.76,0.1,-0.01794,1e-05,3.21301]
[1777421893827,58.35,76305.35,0.1,-0.01794,1e-05,3.21285]
[1777421898862,58.35,76287.14,0.1,-0.01813,1e-05,3.24167]
[1777421903897,58.35,76283.62,0.1,-0.01817,1e-05,3.24761]
[1777421908932,58.36,76283.78,0.1,-0.01818,1e-05,3.24779]
[1777421913967,58.36,76272.22,0.1,-0.01829,1e-05,3.26444]
[1777421919002,58.36,76267.03,0.1,-0.01835,1e-05,3.27286]
[1777421922187,58.36,76264.95,0.1,-0.01837,1e-05,3.27621]
[1777421929073,58.36,76270.59,0.1,-0.01831,1e-05,3.26776]
[1777421934108,58.36,76269.47,0.1,-0.01833,1e-05,3.26977]
[1777421939143,58.36,76269.87,0.1,-0.01832,1e-05,3.2694]
[1777421944178,58.36,76269.67,0.1,-0.01833,1e-05,3.26997]
[1777421950220,58.37,76272.65,0.1,-0.0183,1e-05,3.26562]
[1777421955255,58.37,76278.73,0.1,-0.01824,1e-05,3.25643]
[1777421960290,58.37,76279.99,0.1,-0.01823,1e-05,3.25486]
[1777421965325,58.37,76277.29,0.1,-0.01826,1e-05,3.25947]
[1777421970360,58.37,76277.4,0.1,-0.01826,1e-05,3.25968]
[1777421975394,58.37,76277.6,0.1,-0.01825,1e-05,3.25796]
[1777421980430,58.38,76276.52,0.1,-0.01826,1e-05,3.26012]
[1777421985465,58.38,76276.77,0.1,-0.01826,1e-05,3.26011]
[1777421990500,58.38,76286.69,0.1,-0.01816,1e-05,3.24504]
[1777421992299,58.38,76287.35,0.1,-0.01815,1e-05,3.24412]
[1777421992472,58.38,76287.35,0.1,-0.01815,1e-05,3.24412]
[1777421992723,58.38,76320.49,0.1,-0.01781,1e-05,3.19296]
[1777421993245,58.38,76320.49,0.1,-0.01781,1e-05,3.19296]
[1777421996015,58.38,76333.43,0.1,-0.01768,1e-05,3.17377]
[1777421996547,58.38,76333.04,0.1,-0.01768,1e-05,3.1741]
[1777421999800,58.38,76332.63,0.1,-0.01768,1e-05,3.1742]
[1777421999876,58.38,76332.63,0.1,-0.01768,1e-05,3.1742]
[1777421999901,58.38,76332.7,0.1,-0.01768,1e-05,3.17383]
[1777422000779,58.38,76332.7,0.1,-0.01768,1e-05,3.17383]
[1777422000824,58.38,76332.73,0.1,-0.01768,1e-05,3.17401]
[1777422002944,58.38,76329.13,0.1,-0.01772,1e-05,3.17926]
[1777422003597,58.38,76330.04,0.1,-0.01771,1e-05,3.17782]
[1777422004116,58.38,76330.04,0.1,-0.01771,1e-05,3.17782]
[1777422004605,58.38,76330.13,0.1,-0.01771,1e-05,3.17741]
[1777422006206,58.38,76330.24,0.1,-0.0177,1e-05,3.17697]
[1777422006621,58.38,76330.45,0.1,-0.0177,1e-05,3.17687]
[1777422007792,58.38,76330.45,0.1,-0.0177,1e-05,3.17687]
[1777422007840,58.38,76330.2,0.1,-0.01771,1e-05,3.17747]
[1777422013669,58.37,76330.16,0.1,-0.0177,1e-05,3.17591]
[1777422018704,58.36,76328.89,0.1,-0.0177,1e-05,3.17649]
[1777422023739,58.36,76327.0,0.1,-0.01771,1e-05,3.17803]
[1777422024090,58.36,76327.0,0.1,-0.01771,1e-05,3.17803]
[1777422024855,58.36,76327.0,0.1,-0.01771,1e-05,3.17803]
[1777422027529,58.36,76327.14,0.1,-0.01771,1e-05,3.17754]
[1777422027767,58.35,76325.93,0.1,-0.01771,1e-05,3.17858]
[1777422028866,58.35,76325.93,0.1,-0.01771,1e-05,3.17858]
[1777422028965,58.36,76322.63,0.1,-0.01775,1e-05,3.18385]
[1777422029931,58.36,76322.63,0.1,-0.01775,1e-05,3.18385]
[1777422030892,58.35,76322.98,0.1,-0.01774,1e-05,3.18303]
[1777422030893,58.35,76323.02,0.1,-0.01774,1e-05,3.18269]
[1777422033008,58.35,76320.86,0.1,-0.01776,1e-05,3.18444]
[1777422033811,58.35,76320.57,0.1,-0.01776,1e-05,3.1848]
[1777422035613,58.35,76320.72,0.1,-0.01776,1e-05,3.18428]
[1777422035825,58.35,76320.05,0.1,-0.01776,1e-05,3.18502]
[1777422037927,58.35,76319.04,0.1,-0.01777,1e-05,3.18677]
[1777422044055,58.36,76319.12,0.1,-0.01778,1e-05,3.18804]
[1777422049922,58.36,76309.2,0.1,-0.01789,1e-05,3.20443]
[1777422054958,58.37,76309.45,0.1,-0.01789,1e-05,3.20487]
[1777422061000,58.37,76305.91,0.1,-0.01794,1e-05,3.21129]
[1777422066039,58.37,76299.26,0.1,-0.01801,1e-05,3.22226]
[1777422071074,58.38,76299.72,0.1,-0.01801,1e-05,3.2222]
[1777422076109,58.38,76298.99,0.1,-0.01802,1e-05,3.22398]
[1777422081143,58.38,76290.55,0.1,-0.01811,1e-05,3.23765]
[1777422086179,58.38,76290.96,0.1,-0.01811,1e-05,3.23753]
[1777422091214,58.39,76290.02,0.1,-0.01812,1e-05,3.23772]
[1777422096249,58.39,76290.85,0.1,-0.01811,1e-05,3.23694]
[1777422101284,58.39,76297.94,0.1,-0.01804,1e-05,3.22652]
[1777422106319,58.39,76298.15,0.1,-0.01804,1e-05,3.22682]
[1777422111353,58.4,76298.63,0.1,-0.01804,1e-05,3.22671]
[1777422116389,58.4,76300.13,0.1,-0.01803,1e-05,3.22502]
[1777422121424,58.4,76300.58,0.1,-0.01803,1e-05,3.22496]
[1777422126459,58.4,76303.32,0.1,-0.01801,1e-05,3.22138]
[1777422131496,58.41,76303.99,0.1,-0.018,1e-05,3.22103]
[1777422136532,58.41,76304.85,0.1,-0.018,1e-05,3.22038]
[1777422141566,58.41,76305.88,0.1,-0.01799,1e-05,3.21948]
[1777422146601,58.42,76307.36,0.1,-0.01798,1e-05,3.21803]
[1777422152644,58.42,76307.05,0.1,-0.01798,1e-05,3.21758]
[1777422157678,58.42,76307.03,0.1,-0.01799,1e-05,3.21831]
[1777422162725,58.42,76301.96,0.1,-0.01804,1e-05,3.22682]
[1777422167760,58.43,76298.59,0.1,-0.01808,1e-05,3.23264]
[1777422172795,58.43,76293.54,0.1,-0.01814,1e-05,3.24102]
[1777422178837,58.43,76293.25,0.1,-0.01815,1e-05,3.24206]
[1777422185886,58.44,76293.64,0.1,-0.01815,1e-05,3.24214]
[1777422190921,58.44,76294.37,0.1,-0.01814,1e-05,3.2415]
[1777422195956,58.44,76297.17,0.1,-0.01812,1e-05,3.23768]
[1777422200991,58.44,76302.01,0.1,-0.01807,1e-05,3.23072]
[1777422206026,58.44,76303.11,0.1,-0.01806,1e-05,3.22963]
[1777422211061,58.45,76303.11,0.1,-0.01806,1e-05,3.22846]
[1777422217103,58.45,76303.02,0.1,-0.01806,1e-05,3.22933]
[1777422222138,58.45,76304.26,0.1,-0.01805,1e-05,3.22803]
[1777422227173,58.46,76302.22,0.1,-0.01808,1e-05,3.23179]
[1777422232208,58.46,76304.44,0.1,-0.01806,1e-05,3.22894]
[1777422237242,58.46,76301.12,0.1,-0.0181,1e-05,3.23467]
[1777422242278,58.46,76303.55,0.1,-0.01808,1e-05,3.23146]
[1777422247313,58.46,76301.57,0.1,-0.0181,1e-05,3.23508]
[1777422252348,58.47,76302.05,0.1,-0.0181,1e-05,3.23488]
[1777422257383,58.47,76303.64,0.1,-0.01809,1e-05,3.23295]
[1777422262418,58.47,76304.08,0.1,-0.01808,1e-05,3.23283]
[1777422268460,58.47,76304.1,0.1,-0.01809,1e-05,3.23346]
[1777422273496,58.48,76304.35,0.1,-0.01808,1e-05,3.23183]
[1777422278530,58.48,76313.72,0.1,-0.01799,1e-05,3.21794]
[1777422283568,58.48,76314.77,0.1,-0.01798,1e-05,3.21702]
[1777422288601,58.49,76314.4,0.1,-0.01799,1e-05,3.21828]
[1777422293637,58.49,76314.4,0.1,-0.01799,1e-05,3.21895]
[1777422298673,58.49,76314.7,0.1,-0.01799,1e-05,3.21915]
[1777422302688,58.49,76318.4,0.1,-0.01796,1e-05,3.21385]
[1777422308744,58.5,76320.05,0.1,-0.01795,1e-05,3.21231]
[1777422313779,58.5,76318.59,0.1,-0.01797,1e-05,3.2154]
[1777422318814,58.5,76318.99,0.1,-0.01797,1e-05,3.21546]
[1777422323849,58.51,76317.63,0.1,-0.01799,1e-05,3.21822]
[1777422328884,58.51,76317.85,0.1,-0.01799,1e-05,3.21852]
[1777422332755,58.51,76308.51,0.1,-0.01808,1e-05,3.23155]
[1777422337949,58.51,76305.81,0.1,-0.01811,1e-05,3.23633]
[1777422342984,58.52,76307.39,0.1,-0.0181,1e-05,3.23436]
[1777422348019,58.52,76305.39,0.1,-0.01812,1e-05,3.23793]
[1777422353054,58.52,76305.72,0.1,-0.01812,1e-05,3.23786]
[1777422358090,58.52,76306.07,0.1,-0.01812,1e-05,3.23776]
[1777422365138,58.52,76307.91,0.1,-0.01811,1e-05,3.23556]
[1777422370173,58.53,76305.96,0.1,-0.01813,1e-05,3.23905]
[1777422376216,58.53,76305.93,0.1,-0.01813,1e-05,3.23963]
[1777422381250,58.53,76304.68,0.1,-0.01815,1e-05,3.24201]
[1777422386286,58.53,76304.57,0.1,-0.01815,1e-05,3.2426]
[1777422391321,58.53,76304.38,0.1,-0.01815,1e-05,3.24153]
[1777422396356,58.54,76305.39,0.1,-0.01814,1e-05,3.2404]
[1777422397146,58.54,76305.39,0.1,-0.01814,1e-05,3.2404]
[1777422401371,58.54,76306.93,0.1,-0.01813,1e-05,3.23838]
[1777422404405,58.54,76304.71,0.1,-0.01815,1e-05,3.24209]
[1777422404967,58.54,76304.71,0.1,-0.01815,1e-05,3.24209]
[1777422410454,58.54,76302.44,0.1,-0.01818,1e-05,3.24624]
[1777422415489,58.54,76298.91,0.1,-0.01822,1e-05,3.25209]
[1777422420524,58.54,76297.26,0.1,-0.01824,1e-05,3.25498]
[1777422425559,58.54,76297.13,0.1,-0.01824,1e-05,3.25549]
[1777422430594,58.55,76296.52,0.1,-0.01825,1e-05,3.25673]
[1777422435629,58.55,76300.5,0.1,-0.01821,1e-05,3.25082]
[1777422440664,58.55,76303.76,0.1,-0.01818,1e-05,3.24613]
[1777422445699,58.55,76304.05,0.1,-0.01818,1e-05,3.24606]
[1777422450733,58.55,76303.68,0.1,-0.01818,1e-05,3.24701]
[1777422455769,58.55,76303.48,0.1,-0.01818,1e-05,3.24592]
[1777422460813,58.56,76309.04,0.1,-0.01812,1e-05,3.23768]
[1777422465847,58.56,76310.75,0.1,-0.01811,1e-05,3.23548]
[1777422471889,58.56,76312.6,0.1,-0.01809,1e-05,3.23321]
[1777422478950,58.56,76311.69,0.1,-0.01811,1e-05,3.23542]
[1777422483985,58.57,76311.87,0.1,-0.01811,1e-05,3.23562]
[1777422489020,58.57,76312.33,0.1,-0.01811,1e-05,3.23538]
[1777422494055,58.57,76312.04,0.1,-0.01811,1e-05,3.23631]
[1777422500097,58.57,76311.28,0.1,-0.01813,1e-05,3.23804]
[1777422505132,58.57,76310.57,0.1,-0.01814,1e-05,3.23958]
[1777422512180,58.58,76310.06,0.1,-0.01814,1e-05,3.23918]
[1777422518226,58.58,76309.96,0.1,-0.01814,1e-05,3.23986]
[1777422523259,58.58,76310.74,0.1,-0.01814,1e-05,3.23908]
[1777422529300,58.58,76310.44,0.1,-0.01814,1e-05,3.24006]
[1777422534339,58.58,76309.36,0.1,-0.01816,1e-05,3.24216]
[1777422539372,58.59,76311.4,0.1,-0.01814,1e-05,3.2394]
[1777422544406,58.59,76311.39,0.1,-0.01814,1e-05,3.23985]
[1777422549442,58.59,76310.62,0.1,-0.01815,1e-05,3.24147]
[1777422554477,58.59,76310.89,0.1,-0.01815,1e-05,3.24147]
[1777422560525,58.59,76310.47,0.1,-0.01816,1e-05,3.24261]
[1777422565561,58.59,76310.98,0.1,-0.01816,1e-05,3.24223]
[1777422570596,58.6,76308.98,0.1,-0.01818,1e-05,3.24574]
[1777422575632,58.6,76308.91,0.1,-0.01817,1e-05,3.24444]
[1777422581674,58.6,76308.67,0.1,-0.01818,1e-05,3.24528]
[1777422586709,58.6,76308.78,0.1,-0.01818,1e-05,3.24549]
[1777422591744,58.6,76309.17,0.1,-0.01818,1e-05,3.24527]
[1777422599800,58.61,76301.98,0.1,-0.01826,1e-05,3.25691]
[1777422604835,58.61,76319.84,0.1,-0.01807,1e-05,3.22955]
[1777422607907,58.61,76320.05,0.1,-0.01807,1e-05,3.22944]
[1777422613898,58.61,76319.95,0.1,-0.01808,1e-05,3.23032]
[1777422618933,58.61,76315.89,0.1,-0.01812,1e-05,3.23712]
[1777422620353,58.61,76315.89,0.1,-0.01812,1e-05,3.23712]
[1777422625941,58.62,76318.25,0.1,-0.0181,1e-05,3.23402]
[1777422631018,58.62,76318.6,0.1,-0.01809,1e-05,3.23227]
[1777422636053,58.62,76318.08,0.1,-0.0181,1e-05,3.23356]
[1777422641088,58.62,76322.71,0.1,-0.01806,1e-05,3.2269]
[1777422646126,58.62,76324.76,0.1,-0.01804,1e-05,3.22428]
[1777422651167,58.63,76324.62,0.1,-0.01804,1e-05,3.22516]
[1777422653079,58.63,76324.62,0.1,-0.01804,1e-05,3.22516]
[1777422655241,58.63,76325.86,0.1,-0.01803,1e-05,3.22358]
[1777422656202,58.63,76328.22,0.1,-0.01801,1e-05,3.22006]
[1777422657702,58.63,76331.38,0.1,-0.01798,1e-05,3.21531]
[1777422663251,58.63,76331.88,0.1,-0.01798,1e-05,3.21543]
[1777422668286,58.64,76331.77,0.1,-0.01798,1e-05,3.21623]
[1777422673321,58.64,76331.85,0.1,-0.01799,1e-05,3.21671]
[1777422678356,58.64,76334.12,0.1,-0.01797,1e-05,3.21384]
[1777422683391,58.64,76333.82,0.1,-0.01797,1e-05,3.21494]
[1777422688425,58.65,76333.87,0.1,-0.01798,1e-05,3.2155]
[1777422693461,58.65,76334.3,0.1,-0.01797,1e-05,3.2137]
[1777422699504,58.65,76337.4,0.1,-0.01794,1e-05,3.20974]
[1777422700724,58.65,76337.4,0.1,-0.01794,1e-05,3.20974]
[1777422706554,58.66,76337.6,0.1,-0.01795,1e-05,3.21039]
[1777422711589,58.66,76353.59,0.1,-0.01779,1e-05,3.18659]
[1777422712364,58.66,76353.59,0.1,-0.01779,1e-05,3.18659]
[1777422712956,58.66,76354.8,0.1,-0.01777,1e-05,3.18492]
[1777422716093,58.66,76355.65,0.1,-0.01777,1e-05,3.18417]
[1777422721659,58.67,76355.89,0.1,-0.01777,1e-05,3.1849]
[1777422725032,58.67,76355.55,0.1,-0.01778,1e-05,3.18597]
[1777422730735,58.67,76355.62,0.1,-0.01779,1e-05,3.18677]
[1777422735245,58.68,76355.58,0.1,-0.01779,1e-05,3.18756]
[1777422736627,58.68,76355.47,0.1,-0.0178,1e-05,3.18809]
[1777422738491,58.68,76355.36,0.1,-0.0178,1e-05,3.18862]
[1777422743022,58.68,76355.42,0.1,-0.0178,1e-05,3.18944]
[1777422745701,58.69,76347.48,0.1,-0.01789,1e-05,3.20193]
[1777422746384,58.69,76348.24,0.1,-0.01788,1e-05,3.20092]
[1777422751107,58.69,76333.75,0.1,-0.01804,1e-05,3.22397]
[1777422754802,58.69,76331.9,0.1,-0.01805,1e-05,3.22538]
[1777422760934,58.69,76332.23,0.1,-0.01805,1e-05,3.22565]
[1777422765970,58.7,76324.38,0.1,-0.01814,1e-05,3.23833]
[1777422767620,58.7,76324.38,0.1,-0.01814,1e-05,3.23833]
[1777422768421,58.7,76320.97,0.1,-0.01817,1e-05,3.24377]
[1777422772665,58.7,76317.97,0.1,-0.0182,1e-05,3.24862]
[1777422778054,58.7,76318.27,0.1,-0.0182,1e-05,3.24864]
[1777422783089,58.7,76319.48,0.1,-0.01819,1e-05,3.24711]
[1777422788124,58.7,76319.25,0.1,-0.0182,1e-05,3.24783]
[1777422793159,58.7,76318.68,0.1,-0.01821,1e-05,3.24907]
[1777422798194,58.71,76314.49,0.1,-0.01825,1e-05,3.25592]
[1777422803229,58.71,76315.18,0.1,-0.01825,1e-05,3.25514]
[1777422808264,58.71,76314.74,0.1,-0.01825,1e-05,3.25611]
[1777422813299,58.71,76315.12,0.1,-0.01824,1e-05,3.25406]
[1777422818334,58.71,76315.48,0.1,-0.01824,1e-05,3.25379]
[1777422823368,58.71,76315.99,0.1,-0.01824,1e-05,3.25329]
[1777422828403,58.71,76315.74,0.1,-0.01824,1e-05,3.25397]
[1777422833439,58.72,76314.97,0.1,-0.01825,1e-05,3.25544]
[1777422838475,58.72,76310.68,0.1,-0.0183,1e-05,3.26236]
[1777422844517,58.72,76306.17,0.1,-0.01835,1e-05,3.2696]
[1777422849552,58.72,76295.81,0.1,-0.01846,1e-05,3.28587]
[1777422857608,58.72,76294.37,0.1,-0.01847,1e-05,3.28802]
[1777422862646,58.72,76288.79,0.1,-0.01853,1e-05,3.29668]
[1777422867681,58.72,76290.79,0.1,-0.01851,1e-05,3.29343]
[1777422872717,58.72,76296.11,0.1,-0.01844,1e-05,3.28323]
[1777422877752,58.72,76292.87,0.1,-0.01848,1e-05,3.28826]
[1777422882787,58.72,76292.36,0.1,-0.01848,1e-05,3.28901]
[1777422887822,58.72,76291.47,0.1,-0.01849,1e-05,3.29035]
[1777422892857,58.72,76290.41,0.1,-0.0185,1e-05,3.29194]
[1777422898899,58.71,76290.51,0.1,-0.0185,1e-05,3.2917]
[1777422903934,58.71,76290.4,0.1,-0.0185,1e-05,3.2918]
[1777422908969,58.71,76290.6,0.1,-0.0185,1e-05,3.29143]
[1777422916018,58.71,76289.89,0.1,-0.01851,1e-05,3.29245]
[1777422921053,58.71,76289.67,0.1,-0.01851,1e-05,3.29273]
[1777422926088,58.71,76289.36,0.1,-0.01851,1e-05,3.29314]
[1777422933136,58.71,76289.32,0.1,-0.0185,1e-05,3.29129]
[1777422938053,58.71,76289.54,0.1,-0.0185,1e-05,3.2909]
[1777422938110,58.71,76289.54,0.1,-0.0185,1e-05,3.2909]
[1777422940126,58.71,76289.54,0.1,-0.0185,1e-05,3.29088]
[1777422940181,58.71,76289.68,0.1,-0.0185,1e-05,3.29065]
[1777422940186,58.71,76289.64,0.1,-0.0185,1e-05,3.2907]
[1777422945226,58.83,76289.29,0.1,-0.01868,1e-05,3.31844]
[1777422946554,58.83,76280.65,0.1,-0.01877,1e-05,3.33206]
[1777422951042,58.83,76274.43,0.1,-0.01885,1e-05,3.34381]
[1777422960326,58.87,76279.1,0.1,-0.01886,1e-05,3.34497]
[1777422965361,58.89,76287.58,0.1,-0.0188,1e-05,3.33581]
[1777422970396,58.91,76293.96,0.1,-0.01876,1e-05,3.33007]
[1777422974864,58.95,76297.85,0.1,-0.01878,1e-05,3.33438]
[1777422974965,58.96,76297.85,0.1,-0.01879,1e-05,3.3361]
[1777422977086,58.96,76297.43,0.1,-0.0188,1e-05,3.33704]
[1777422984647,58.97,76297.75,0.1,-0.01881,1e-05,3.33816]
[1777422990535,58.98,76296.93,0.1,-0.01883,1e-05,3.34184]
[1777422995570,58.98,76297.13,0.1,-0.01883,1e-05,3.34101]
[1777423000606,58.99,76299.65,0.1,-0.01881,1e-05,3.33835]
[1777423005641,58.99,76300.64,0.1,-0.01881,1e-05,3.33813]
[1777423011683,59.0,76300.86,0.1,-0.01882,1e-05,3.33937]
[1777423016718,59.0,76296.67,0.1,-0.01887,1e-05,3.34729]
[1777423021754,59.01,76296.71,0.1,-0.01888,1e-05,3.34845]
[1777423026790,59.01,76298.95,0.1,-0.01886,1e-05,3.34613]
[1777423031826,59.02,76298.39,0.1,-0.01888,1e-05,3.34825]
[1777423036862,59.02,76298.54,0.1,-0.01888,1e-05,3.34923]
[1777423041897,59.03,76299.75,0.1,-0.01888,1e-05,3.34852]
[1777423047939,59.04,76299.67,0.1,-0.01889,1e-05,3.35009]
[1777423052973,59.04,76299.66,0.1,-0.01889,1e-05,3.34947]
[1777423058008,59.05,76299.76,0.1,-0.01889,1e-05,3.35051]
[1777423061512,59.05,76301.28,0.1,-0.01888,1e-05,3.34882]
[1777423068079,59.06,76300.26,0.1,-0.0189,1e-05,3.3521]
[1777423073114,59.06,76300.19,0.1,-0.01891,1e-05,3.35339]
[1777423078149,59.07,76299.45,0.1,-0.01893,1e-05,3.35572]
[1777423083183,59.07,76299.71,0.1,-0.01893,1e-05,3.35644]
[1777423088218,59.08,76299.83,0.1,-0.01894,1e-05,3.35738]
[1777423095267,59.08,76300.12,0.1,-0.01895,1e-05,3.35848]
[1777423100303,59.09,76299.92,0.1,-0.01896,1e-05,3.35989]
[1777423105337,59.09,76299.83,0.1,-0.01896,1e-05,3.3611]
[1777423110373,59.1,76300.49,0.1,-0.01896,1e-05,3.36113]
[1777423116415,59.1,76302.08,0.1,-0.01895,1e-05,3.35808]
[1777423121449,59.11,76307.38,0.1,-0.0189,1e-05,3.35084]
[1777423126485,59.11,76306.82,0.1,-0.01891,1e-05,3.3529]
[1777423129626,59.11,76307.02,0.1,-0.01891,1e-05,3.35305]
[1777423136555,59.12,76307.11,0.1,-0.01892,1e-05,3.35479]
[1777423141590,59.13,76307.01,0.1,-0.01893,1e-05,3.35612]
[1777423146625,59.13,76312.62,0.1,-0.01888,1e-05,3.34868]
[1777423151660,59.14,76313.12,0.1,-0.01888,1e-05,3.34915]
[1777423156695,59.14,76309.28,0.1,-0.01893,1e-05,3.35645]
[1777423162737,59.15,76309.53,0.1,-0.01894,1e-05,3.35747]
[1777423163665,59.15,76309.53,0.1,-0.01894,1e-05,3.35747]
[1777423168779,59.15,76316.47,0.1,-0.01887,1e-05,3.34795]
[1777423173814,59.16,76317.28,0.1,-0.01886,1e-05,3.34612]
[1777423178850,59.16,76317.48,0.1,-0.01887,1e-05,3.34707]
[1777423183885,59.17,76317.67,0.1,-0.01888,1e-05,3.34804]
[1777423188920,59.18,76317.72,0.1,-0.01888,1e-05,3.34921]
[1777423193954,59.18,76327.1,0.1,-0.01879,1e-05,3.33571]
[1777423197689,59.18,76330.98,0.1,-0.01876,1e-05,3.33046]
[1777423203018,59.19,76336.52,0.1,-0.01871,1e-05,3.32351]
[1777423208053,59.2,76337.87,0.1,-0.0187,1e-05,3.32285]
[1777423213088,59.2,76345.44,0.1,-0.01863,1e-05,3.3125]
[1777423218123,59.21,76347.61,0.1,-0.01862,1e-05,3.31069]
[1777423223158,59.22,76349.17,0.1,-0.01862,1e-05,3.30983]
[1777423229200,59.22,76350.03,0.1,-0.01862,1e-05,3.31038]
[1777423234234,59.23,76353.19,0.1,-0.01859,1e-05,3.30524]
[1777423239270,59.24,76355.07,0.1,-0.01858,1e-05,3.30393]
[1777423245312,59.25,76355.99,0.1,-0.01858,1e-05,3.30443]
[1777423250350,59.25,76371.81,0.1,-0.01842,1e-05,3.2816]
[1777423255385,59.26,76375.83,0.1,-0.01839,1e-05,3.27722]
[1777423261428,59.27,76375.95,0.1,-0.01841,1e-05,3.27923]
[1777423266462,59.28,76374.85,0.1,-0.01843,1e-05,3.28273]
[1777423271498,59.29,76375.25,0.1,-0.01844,1e-05,3.28388]
[1777423276646,59.29,76375.65,0.1,-0.01844,1e-05,3.28467]
[1777423284589,59.31,76376.89,0.1,-0.01845,1e-05,3.28589]
[1777423290631,59.31,76377.65,0.1,-0.01846,1e-05,3.28678]
[1777423294102,59.32,76383.69,0.1,-0.01839,1e-05,3.27632]
[1777423294777,59.32,76390.98,0.1,-0.01832,1e-05,3.26578]
[1777423300700,59.32,76397.57,0.1,-0.01825,1e-05,3.25575]
[1777423305735,59.32,76397.91,0.1,-0.01825,1e-05,3.25534]
[1777423310771,59.32,76399.87,0.1,-0.01823,1e-05,3.25244]
[1777423315806,59.32,76400.73,0.1,-0.01822,1e-05,3.25128]
[1777423320841,59.32,76402.14,0.1,-0.01821,1e-05,3.24926]
[1777423322464,59.32,76402.14,0.1,-0.01821,1e-05,3.24926]
[1777423325742,59.32,76400.73,0.1,-0.01822,1e-05,3.25155]
[1777423330910,59.32,76401.42,0.1,-0.01821,1e-05,3.25066]
[1777423335946,59.33,76407.04,0.1,-0.01816,1e-05,3.24223]
[1777423340981,59.33,76402.1,0.1,-0.01821,1e-05,3.25001]
[1777423346016,59.33,76396.16,0.1,-0.01827,1e-05,3.25926]
[1777423348030,59.33,76378.35,0.1,-0.01846,1e-05,3.28673]
[1777423353065,59.32,76375.26,0.1,-0.01848,1e-05,3.28877]
[1777423358099,59.32,76371.09,0.1,-0.01852,1e-05,3.295]
[1777423365149,59.32,76378.1,0.1,-0.01844,1e-05,3.28379]
[1777423370186,59.32,76372.7,0.1,-0.0185,1e-05,3.29195]
[1777423375220,59.32,76372.82,0.1,-0.01849,1e-05,3.29152]
[1777423381264,59.32,76372.73,0.1,-0.01849,1e-05,3.29137]
[1777423388315,59.32,76372.62,0.1,-0.01849,1e-05,3.2912]
[1777423393367,59.31,76375.56,0.1,-0.01846,1e-05,3.2864]
[1777423398402,59.31,76374.8,0.1,-0.01847,1e-05,3.28737]
[1777423403437,59.31,76368.67,0.1,-0.01853,1e-05,3.29663]
[1777423403834,59.31,76368.67,0.1,-0.01853,1e-05,3.29663]
[1777423409479,59.31,76361.99,0.1,-0.0186,1e-05,3.30661]
[1777423414514,59.31,76354.17,0.1,-0.01867,1e-05,3.31654]
[1777423419549,59.31,76352.32,0.1,-0.01868,1e-05,3.31892]
[1777423424584,59.3,76357.77,0.1,-0.01862,1e-05,3.30991]
[1777423431633,59.3,76358.45,0.1,-0.01861,1e-05,3.30824]
[1777423436668,59.3,76360.59,0.1,-0.01859,1e-05,3.30451]
[1777423441770,59.3,76364.0,0.1,-0.01855,1e-05,3.29892]
[1777423447751,59.3,76371.53,0.1,-0.01847,1e-05,3.28685]
[1777423452786,59.3,76377.4,0.1,-0.0184,1e-05,3.27757]
[1777423457825,59.3,76376.96,0.1,-0.01841,1e-05,3.27812]
[1777423463866,59.3,76377.95,0.1,-0.0184,1e-05,3.27646]
[1777423468902,59.3,76381.59,0.1,-0.01836,1e-05,3.27075]
[1777423473937,59.3,76382.1,0.1,-0.01834,1e-05,3.26813]
[1777423478972,59.3,76382.18,0.1,-0.01834,1e-05,3.268]
[1777423485015,59.3,76382.25,0.1,-0.01834,1e-05,3.26792]
[1777423486263,59.3,76382.25,0.1,-0.01834,1e-05,3.26792]
[1777423486365,59.3,76382.62,0.1,-0.01834,1e-05,3.26735]
[1777423492896,59.29,76382.78,0.1,-0.01833,1e-05,3.26701]
[1777423495929,59.29,76383.39,0.1,-0.01833,1e-05,3.266]
[1777423501129,59.29,76387.47,0.1,-0.01828,1e-05,3.25962]
[1777423504858,59.29,76404.8,0.1,-0.01811,1e-05,3.23309]
[1777423510193,59.3,76406.2,0.1,-0.01809,1e-05,3.2312]
[1777423515228,59.3,76406.15,0.1,-0.01809,1e-05,3.2315]
[1777423520263,59.3,76395.8,0.1,-0.0182,1e-05,3.24744]
[1777423525298,59.3,76393.92,0.1,-0.01822,1e-05,3.25038]
[1777423530335,59.3,76396.97,0.1,-0.01819,1e-05,3.24575]
[1777423535370,59.3,76397.54,0.1,-0.01818,1e-05,3.24317]
[1777423540404,59.3,76397.53,0.1,-0.01818,1e-05,3.24328]
[1777423545440,59.3,76397.91,0.1,-0.01817,1e-05,3.24281]
[1777423550475,59.3,76397.44,0.1,-0.01818,1e-05,3.24364]
[1777423555510,59.3,76398.77,0.1,-0.01817,1e-05,3.24171]
[1777423560545,59.3,76399.98,0.1,-0.01815,1e-05,3.23999]
[1777423565580,59.3,76391.09,0.1,-0.01825,1e-05,3.25368]
[1777423570615,59.3,76392.6,0.1,-0.01823,1e-05,3.25138]
[1777423575649,59.3,76392.33,0.1,-0.01823,1e-05,3.25181]
[1777423580685,59.3,76391.9,0.1,-0.01824,1e-05,3.25249]
[1777423585720,59.3,76391.99,0.1,-0.01824,1e-05,3.25235]
[1777423590755,59.3,76392.4,0.1,-0.01823,1e-05,3.25172]
[1777423595790,59.3,76392.41,0.1,-0.01822,1e-05,3.24991]
[1777423600826,59.3,76391.72,0.1,-0.01823,1e-05,3.25097]
[1777423605860,59.3,76391.97,0.1,-0.01823,1e-05,3.25058]
[1777423610895,59.3,76391.65,0.1,-0.01823,1e-05,3.25106]
[1777423616937,59.3,76391.62,0.1,-0.01823,1e-05,3.25108]
[1777423621974,59.3,76394.16,0.1,-0.01821,1e-05,3.24717]
[1777423627009,59.3,76394.31,0.1,-0.0182,1e-05,3.24696]
[1777423632044,59.3,76393.51,0.1,-0.01821,1e-05,3.24821]
[1777423637080,59.3,76394.56,0.1,-0.0182,1e-05,3.24662]
[1777423642115,59.3,76401.14,0.1,-0.01813,1e-05,3.23661]
[1777423647150,59.3,76400.74,0.1,-0.01814,1e-05,3.23735]
[1777423652186,59.3,76400.86,0.1,-0.01813,1e-05,3.23549]
[1777423657221,59.3,76400.92,0.1,-0.01813,1e-05,3.23553]
[1777423662256,59.3,76403.37,0.1,-0.0181,1e-05,3.2319]
[1777423667291,59.3,76404.5,0.1,-0.01809,1e-05,3.23034]
[1777423672326,59.3,76405.65,0.1,-0.01808,1e-05,3.22876]
[1777423677361,59.31,76407.29,0.1,-0.01807,1e-05,3.22645]
[1777423683403,59.31,76407.71,0.1,-0.01806,1e-05,3.22607]
[1777423688438,59.31,76409.61,0.1,-0.01805,1e-05,3.22339]
[1777423693473,59.31,76409.55,0.1,-0.01805,1e-05,3.22371]
[1777423698510,59.31,76410.04,0.1,-0.01805,1e-05,3.22319]
[1777423703545,59.31,76410.29,0.1,-0.01804,1e-05,3.22305]
[1777423708580,59.31,76417.51,0.1,-0.01797,1e-05,3.21236]
[1777423712100,59.31,76421.73,0.1,-0.01792,1e-05,3.20438]
[1777423717642,59.31,76424.86,0.1,-0.01789,1e-05,3.20015]
[1777423722678,59.32,76424.54,0.1,-0.0179,1e-05,3.20109]
[1777423727714,59.32,76418.27,0.1,-0.01797,1e-05,3.21102]
[1777423732749,59.32,76419.05,0.1,-0.01796,1e-05,3.21021]
[1777423737792,59.32,76419.8,0.1,-0.01795,1e-05,3.20944]
[1777423742827,59.32,76423.28,0.1,-0.01792,1e-05,3.20457]
[1777423747862,59.33,76416.93,0.1,-0.01799,1e-05,3.21459]
[1777423753904,59.33,76416.38,0.1,-0.018,1e-05,3.21582]
[1777423759946,59.33,76417.28,0.1,-0.01799,1e-05,3.21484]
[1777423764981,59.33,76423.47,0.1,-0.01793,1e-05,3.20578]
[1777423770018,59.33,76421.54,0.1,-0.01795,1e-05,3.2091]
[1777423775057,59.33,76422.1,0.1,-0.01794,1e-05,3.20685]
[1777423780091,59.34,76423.25,0.1,-0.01793,1e-05,3.20551]
[1777423785126,59.34,76421.86,0.1,-0.01795,1e-05,3.20802]
[1777423790161,59.34,76420.88,0.1,-0.01796,1e-05,3.20989]
[1777423795196,59.34,76412.75,0.1,-0.01805,1e-05,3.22257]
[1777423800231,59.34,76409.39,0.1,-0.01808,1e-05,3.22794]
[1777423805267,59.34,76393.48,0.1,-0.01825,1e-05,3.25244]
[1777423810302,59.34,76386.14,0.1,-0.01832,1e-05,3.26366]
[1777423815339,59.34,76378.95,0.1,-0.0184,1e-05,3.27456]
[1777423820373,59.34,76393.59,0.1,-0.01824,1e-05,3.25178]
[1777423825699,59.34,76392.4,0.1,-0.01825,1e-05,3.25356]
[1777423827432,59.34,76415.65,0.1,-0.01801,1e-05,3.21805]
[1777423832466,59.34,76415.37,0.1,-0.01801,1e-05,3.21698]
[1777423837502,59.34,76418.31,0.1,-0.01798,1e-05,3.21281]
[1777423842537,59.34,76417.55,0.1,-0.01799,1e-05,3.2143]
[1777423847572,59.34,76417.79,0.1,-0.01799,1e-05,3.21426]
[1777423852607,59.35,76417.9,0.1,-0.01799,1e-05,3.21442]
[1777423857642,59.35,76418.62,0.1,-0.01799,1e-05,3.21365]
[1777423862677,59.35,76427.22,0.1,-0.0179,1e-05,3.20093]
[1777423869726,59.35,76427.3,0.1,-0.0179,1e-05,3.20144]
[1777423874761,59.35,76427.77,0.1,-0.0179,1e-05,3.20118]
[1777423879796,59.36,76412.71,0.1,-0.01806,1e-05,3.22442]
[1777423884830,59.36,76411.15,0.1,-0.01808,1e-05,3.22702]
[1777423889866,59.36,76411.31,0.1,-0.01808,1e-05,3.22698]
[1777423891880,59.36,76428.47,0.1,-0.01789,1e-05,3.1992]
[1777423896915,59.36,76427.88,0.1,-0.0179,1e-05,3.20053]
[1777423901949,59.36,76427.75,0.1,-0.0179,1e-05,3.20117]
[1777423906985,59.36,76429.51,0.1,-0.01789,1e-05,3.19894]
[1777423913027,59.37,76435.82,0.1,-0.01783,1e-05,3.19002]
[1777423918062,59.37,76437.37,0.1,-0.01782,1e-05,3.18823]
[1777423923097,59.37,76448.39,0.1,-0.01771,1e-05,3.17222]
[1777423928132,59.37,76456.3,0.1,-0.01763,1e-05,3.16107]
[1777423933167,59.38,76460.46,0.1,-0.0176,1e-05,3.15564]
[1777423938202,59.38,76464.14,0.1,-0.01757,1e-05,3.151]
[1777423943237,59.39,76464.31,0.1,-0.01757,1e-05,3.15161]
[1777423948275,59.39,76465.27,0.1,-0.01757,1e-05,3.15102]
[1777423953310,59.39,76452.39,0.1,-0.01769,1e-05,3.16941]
[1777423958346,59.4,76454.88,0.1,-0.01767,1e-05,3.16638]
[1777423963381,59.4,76445.01,0.1,-0.01778,1e-05,3.18189]
[1777423968415,59.4,76445.59,0.1,-0.01777,1e-05,3.18157]
[1777423973451,59.4,76428.81,0.1,-0.01795,1e-05,3.20749]
[1777423978488,59.41,76426.33,0.1,-0.01798,1e-05,3.21163]
[1777423983523,59.41,76425.89,0.1,-0.01798,1e-05,3.21256]
[1777423988558,59.41,76424.37,0.1,-0.018,1e-05,3.21512]
[1777423993593,59.41,76423.59,0.1,-0.01801,1e-05,3.21654]
[1777423998627,59.41,76433.62,0.1,-0.01791,1e-05,3.20157]
[1777424007691,59.41,76434.8,0.1,-0.0179,1e-05,3.20047]
[1777424012725,59.41,76435.8,0.1,-0.01788,1e-05,3.1976]
[1777424018767,59.42,76435.66,0.1,-0.01789,1e-05,3.19833]
[1777424024810,59.42,76435.08,0.1,-0.0179,1e-05,3.19971]
[1777424029848,59.42,76435.16,0.1,-0.0179,1e-05,3.20001]
[1777424034883,59.42,76435.09,0.1,-0.0179,1e-05,3.20053]
[1777424039918,59.42,76434.7,0.1,-0.01791,1e-05,3.20152]
[1777424044953,59.43,76447.86,0.1,-0.01778,1e-05,3.18212]
[1777424050178,59.43,76453.23,0.1,-0.01773,1e-05,3.1745]
[1777424050995,59.43,76484.82,0.1,-0.01741,1e-05,3.12738]
[1777424054020,59.43,76503.82,0.1,-0.01723,1e-05,3.10005]
[1777424059055,59.44,76514.36,0.1,-0.01713,1e-05,3.08587]
[1777424064090,59.44,76508.88,0.1,-0.0172,1e-05,3.09534]
[1777424069125,59.45,76508.09,0.1,-0.01721,1e-05,3.09787]
[1777424074159,59.46,76497.67,0.1,-0.01731,1e-05,3.11277]
[1777424079195,59.46,76497.45,0.1,-0.01732,1e-05,3.11425]
[1777424084230,59.47,76498.27,0.1,-0.01732,1e-05,3.11419]
[1777424089265,59.47,76499.46,0.1,-0.01732,1e-05,3.11357]
[1777424094300,59.48,76510.91,0.1,-0.01721,1e-05,3.09787]
[1777424099334,59.48,76524.62,0.1,-0.01709,1e-05,3.07909]
[1777424104370,59.49,76516.75,0.1,-0.01718,1e-05,3.09205]
[1777424109405,59.49,76521.03,0.1,-0.01714,1e-05,3.0871]
[1777424114439,59.5,76521.44,0.1,-0.01715,1e-05,3.08787]
[1777424117461,59.5,76546.62,0.1,-0.01691,1e-05,3.05188]
[1777424120484,59.51,76528.37,0.1,-0.01709,1e-05,3.07954]
[1777424125519,59.52,76525.96,0.1,-0.01712,1e-05,3.0845]
[1777424130554,59.52,76515.11,0.1,-0.01724,1e-05,3.1018]
[1777424135589,59.53,76507.27,0.1,-0.01731,1e-05,3.11283]
[1777424140625,59.53,76496.39,0.1,-0.01743,1e-05,3.13001]
[1777424145660,59.54,76488.78,0.1,-0.01751,1e-05,3.14241]
[1777424150694,59.54,76486.38,0.1,-0.01754,1e-05,3.14681]
[1777424155730,59.54,76485.44,0.1,-0.01756,1e-05,3.14899]
[1777424160765,59.55,76488.68,0.1,-0.01753,1e-05,3.14492]
[1777424164793,59.55,76507.57,0.1,-0.01735,1e-05,3.11758]
[1777424169828,59.55,76518.88,0.1,-0.01724,1e-05,3.102]
[1777424174863,59.56,76520.71,0.1,-0.01723,1e-05,3.10049]
[1777424180906,59.57,76516.74,0.1,-0.01728,1e-05,3.1078]
[1777424185941,59.57,76516.61,0.1,-0.01729,1e-05,3.10914]
[1777424190977,59.58,76512.15,0.1,-0.01734,1e-05,3.11686]
[1777424196012,59.58,76510.67,0.1,-0.01735,1e-05,3.11838]
[1777424202053,59.59,76508.49,0.1,-0.01738,1e-05,3.12285]
[1777424207088,59.59,76507.56,0.1,-0.0174,1e-05,3.12524]
[1777424212123,59.6,76508.13,0.1,-0.0174,1e-05,3.1254]
[1777424218165,59.6,76500.82,0.1,-0.01748,1e-05,3.13737]
[1777424223200,59.6,76500.37,0.1,-0.01749,1e-05,3.13893]
[1777424228235,59.61,76499.58,0.1,-0.0175,1e-05,3.14097]
[1777424233269,59.61,76486.94,0.1,-0.01763,1e-05,3.16061]
[1777424238305,59.61,76491.81,0.1,-0.01759,1e-05,3.15406]
[1777424244346,59.62,76492.27,0.1,-0.01759,1e-05,3.15427]
[1777424249382,59.62,76490.65,0.1,-0.01761,1e-05,3.15741]
[1777424254417,59.62,76489.56,0.1,-0.01762,1e-05,3.15796]
[1777424259452,59.63,76491.4,0.1,-0.0176,1e-05,3.1559]
[1777424265493,59.63,76493.82,0.1,-0.01759,1e-05,3.15315]
[1777424270529,59.63,76494.27,0.1,-0.01759,1e-05,3.15322]
[1777424275564,59.64,76495.23,0.1,-0.01758,1e-05,3.15254]
[1777424280598,59.64,76495.35,0.1,-0.01759,1e-05,3.15312]
[1777424285634,59.64,76494.85,0.1,-0.0176,1e-05,3.15461]
[1777424290669,59.65,76495.8,0.1,-0.01759,1e-05,3.15394]
[1777424295703,59.65,76497.96,0.1,-0.01757,1e-05,3.15147]
[1777424300739,59.65,76498.06,0.1,-0.01758,1e-05,3.15209]
[1777424305774,59.66,76498.26,0.1,-0.01758,1e-05,3.15256]
[1777424311816,59.66,76499.24,0.1,-0.01757,1e-05,3.15024]
[1777424316851,59.67,76499.24,0.1,-0.01757,1e-05,3.15116]
[1777424330949,59.68,76499.28,0.1,-0.01759,1e-05,3.15323]
[1777424332964,59.68,76525.78,0.1,-0.01733,1e-05,3.11423]
[1777424337999,59.68,76527.41,0.1,-0.01732,1e-05,3.11291]
[1777424343037,59.69,76525.77,0.1,-0.01734,1e-05,3.11643]
[1777424348074,59.69,76525.18,0.1,-0.01735,1e-05,3.11835]
[1777424353110,59.7,76524.89,0.1,-0.01736,1e-05,3.11981]
[1777424358145,59.7,76521.28,0.1,-0.0174,1e-05,3.12617]
[1777424363181,59.7,76509.16,0.1,-0.01753,1e-05,3.14508]
[1777424368216,59.71,76501.02,0.1,-0.01762,1e-05,3.15792]
[1777424373252,59.71,76498.32,0.1,-0.01764,1e-05,3.16083]
[1777424380301,59.71,76497.64,0.1,-0.01765,1e-05,3.16272]
[1777424385336,59.72,76498.74,0.1,-0.01764,1e-05,3.1617]
[1777424390371,59.72,76498.46,0.1,-0.01765,1e-05,3.16275]
[1777424396413,59.72,76498.48,0.1,-0.01766,1e-05,3.16348]
[1777424401449,59.73,76495.0,0.1,-0.0177,1e-05,3.16934]
[1777424406484,59.73,76493.95,0.1,-0.01771,1e-05,3.17148]
[1777424411519,59.73,76493.15,0.1,-0.01772,1e-05,3.17322]
[1777424416554,59.73,76490.91,0.1,-0.01775,1e-05,3.17707]
[1777424420588,59.73,76470.42,0.1,-0.01796,1e-05,3.20826]
[1777424425621,59.74,76480.01,0.1,-0.01786,1e-05,3.19404]
[1777424430656,59.74,76485.4,0.1,-0.01781,1e-05,3.18631]
[1777424435692,59.74,76483.15,0.1,-0.01783,1e-05,3.18831]
[1777424440727,59.74,76485.9,0.1,-0.0178,1e-05,3.18459]
[1777424445761,59.74,76486.41,0.1,-0.0178,1e-05,3.18427]
[1777424450797,59.74,76486.8,0.1,-0.0178,1e-05,3.18413]
[1777424455833,59.75,76494.1,0.1,-0.01773,1e-05,3.17368]
[1777424460868,59.75,76488.6,0.1,-0.01779,1e-05,3.18251]
[1777424465904,59.75,76488.78,0.1,-0.01779,1e-05,3.18275]
[1777424470940,59.75,76475.92,0.1,-0.01792,1e-05,3.20251]
[1777424475975,59.75,76477.63,0.1,-0.01791,1e-05,3.20024]
[1777424481011,59.76,76477.58,0.1,-0.01791,1e-05,3.20069]
[1777424486046,59.76,76492.2,0.1,-0.01776,1e-05,3.17908]
[1777424491081,59.76,76485.89,0.1,-0.01782,1e-05,3.18723]
[1777424496115,59.76,76486.28,0.1,-0.01782,1e-05,3.18708]
[1777424501150,59.76,76487.16,0.1,-0.01781,1e-05,3.18619]
[1777424506186,59.77,76489.3,0.1,-0.01779,1e-05,3.18343]
[1777424511222,59.77,76501.83,0.1,-0.01767,1e-05,3.16519]
[1777424516257,59.77,76497.21,0.1,-0.01772,1e-05,3.17275]
[1777424521292,59.77,76488.02,0.1,-0.01782,1e-05,3.18701]
[1777424526327,59.77,76483.33,0.1,-0.01787,1e-05,3.19447]
[1777424531362,59.78,76480.8,0.1,-0.0179,1e-05,3.19864]
[1777424536397,59.78,76481.08,0.1,-0.0179,1e-05,3.19854]
[1777424541433,59.78,76483.14,0.1,-0.01788,1e-05,3.19578]
[1777424546467,59.78,76478.45,0.1,-0.01793,1e-05,3.20314]
[1777424551503,59.78,76480.26,0.1,-0.0179,1e-05,3.19891]
[1777424556538,59.78,76478.93,0.1,-0.01792,1e-05,3.20123]
[1777424561573,59.78,76483.73,0.1,-0.01787,1e-05,3.19431]
[1777424566608,59.79,76485.74,0.1,-0.01785,1e-05,3.19167]
[1777424571644,59.79,76487.27,0.1,-0.01784,1e-05,3.18977]
[1777424576679,59.79,76492.28,0.1,-0.01779,1e-05,3.18269]
[1777424581714,59.79,76494.02,0.1,-0.01778,1e-05,3.18057]
[1777424587756,59.79,76495.81,0.1,-0.01776,1e-05,3.17851]
[1777424592792,59.8,76508.73,0.1,-0.01764,1e-05,3.15981]
[1777424597827,59.8,76510.05,0.1,-0.01763,1e-05,3.15853]
[1777424602862,59.8,76509.58,0.1,-0.01764,1e-05,3.15992]
[1777424607897,59.81,76509.75,0.1,-0.01764,1e-05,3.16033]
[1777424613940,59.81,76509.68,0.1,-0.01764,1e-05,3.15946]
[1777424618974,59.81,76509.31,0.1,-0.01764,1e-05,3.16067]
[1777424624016,59.81,76511.18,0.1,-0.01763,1e-05,3.15854]
[1777424629051,59.82,76502.74,0.1,-0.01772,1e-05,3.17178]
[1777424637107,59.82,76503.72,0.1,-0.01771,1e-05,3.17118]
[1777424642142,59.82,76500.56,0.1,-0.01775,1e-05,3.17644]
[1777424647177,59.83,76488.71,0.1,-0.01787,1e-05,3.19478]
[1777424652212,59.83,76479.79,0.1,-0.01796,1e-05,3.20843]
[1777424657247,59.83,76477.08,0.1,-0.01799,1e-05,3.21271]
[1777424662282,59.83,76475.09,0.1,-0.01801,1e-05,3.21586]
[1777424667317,59.83,76464.75,0.1,-0.01812,1e-05,3.23156]
[1777424672352,59.83,76464.43,0.1,-0.01811,1e-05,3.23024]
[1777424677387,59.83,76464.49,0.1,-0.01811,1e-05,3.23015]
[1777424683429,59.83,76474.18,0.1,-0.01802,1e-05,3.21559]
[1777424689471,59.83,76476.71,0.1,-0.01799,1e-05,3.21198]
[1777424694523,59.83,76476.66,0.1,-0.01799,1e-05,3.2121]
[1777424695834,59.83,76513.4,0.1,-0.01762,1e-05,3.15723]
[1777424701560,59.83,76522.0,0.1,-0.01754,1e-05,3.1452]
[1777424702735,59.83,76522.0,0.1,-0.01754,1e-05,3.1452]
[1777424708609,59.83,76529.26,0.1,-0.01746,1e-05,3.13291]
[1777424711160,59.83,76520.79,0.1,-0.01754,1e-05,3.14489]
[1777424712706,59.82,76522.67,0.1,-0.01752,1e-05,3.14179]
[1777424718679,59.82,76520.33,0.1,-0.01753,1e-05,3.1436]
[1777424721179,59.81,76518.96,0.1,-0.01754,1e-05,3.14503]
[1777424721643,59.81,76518.96,0.1,-0.01754,1e-05,3.14503]
[1777424723119,59.81,76511.32,0.1,-0.01761,1e-05,3.15575]
[1777424728749,59.81,76501.13,0.1,-0.01772,1e-05,3.17123]
[1777424733784,59.81,76495.54,0.1,-0.01777,1e-05,3.17829]
[1777424738819,59.82,76490.26,0.1,-0.01782,1e-05,3.18665]
[1777424743854,59.82,76493.64,0.1,-0.01779,1e-05,3.18197]
[1777424746880,59.82,76496.05,0.1,-0.01777,1e-05,3.17853]
[1777424747696,59.82,76496.05,0.1,-0.01777,1e-05,3.17862]
[1777424750646,59.82,76495.98,0.1,-0.01777,1e-05,3.17854]
[1777424755937,59.81,76495.97,0.1,-0.01776,1e-05,3.17679]
[1777424759979,59.81,76496.31,0.1,-0.01775,1e-05,3.17555]
[1777424760686,59.8,76496.13,0.1,-0.01775,1e-05,3.1751]
[1777424764892,59.8,76494.69,0.1,-0.01775,1e-05,3.17625]
[1777424770037,59.8,76493.24,0.1,-0.01777,1e-05,3.17855]
[1777424775072,59.8,76477.24,0.1,-0.01793,1e-05,3.20298]
[1777424780108,59.8,76475.62,0.1,-0.01795,1e-05,3.20563]
[1777424785141,59.8,76469.34,0.1,-0.01802,1e-05,3.21529]
[1777424790177,59.8,76463.49,0.1,-0.01808,1e-05,3.22422]
[1777424795212,59.8,76462.34,0.1,-0.01808,1e-05,3.22419]
[1777424800247,59.8,76459.83,0.1,-0.01811,1e-05,3.22804]
[1777424805282,59.8,76462.56,0.1,-0.01808,1e-05,3.22393]
[1777424810317,59.81,76459.13,0.1,-0.01811,1e-05,3.22919]
[1777424815352,59.81,76457.26,0.1,-0.01813,1e-05,3.23203]
[1777424820387,59.81,76460.56,0.1,-0.0181,1e-05,3.22705]
[1777424825421,59.81,76460.97,0.1,-0.0181,1e-05,3.22649]
[1777424830457,59.81,76471.81,0.1,-0.01799,1e-05,3.21025]
[1777424835493,59.81,76468.86,0.1,-0.01802,1e-05,3.21492]
[1777424840528,59.81,76465.99,0.1,-0.01805,1e-05,3.2194]
[1777424845563,59.81,76462.78,0.1,-0.01808,1e-05,3.22439]
[1777424850598,59.81,76460.97,0.1,-0.0181,1e-05,3.22722]
[1777424855633,59.81,76461.52,0.1,-0.01809,1e-05,3.22467]
[1777424860668,59.81,76461.67,0.1,-0.01808,1e-05,3.22453]
[1777424865706,59.81,76442.66,0.1,-0.01828,1e-05,3.25342]
[1777424870740,59.81,76433.53,0.1,-0.01837,1e-05,3.26715]
[1777424875775,59.81,76417.73,0.1,-0.01854,1e-05,3.29095]
[1777424880810,59.8,76407.8,0.1,-0.01864,1e-05,3.30562]
[1777424884845,59.8,76381.87,0.1,-0.01891,1e-05,3.34531]
[1777424889879,59.8,76375.87,0.1,-0.01896,1e-05,3.3536]
[1777424894916,59.79,76379.82,0.1,-0.01891,1e-05,3.34637]
[1777424899950,59.79,76363.27,0.1,-0.01908,1e-05,3.37113]
[1777424904985,59.78,76366.25,0.1,-0.01904,1e-05,3.36525]
[1777424910023,59.78,76354.3,0.1,-0.01916,1e-05,3.38277]
[1777424915058,59.77,76351.18,0.1,-0.01918,1e-05,3.38445]
[1777424920093,59.77,76353.76,0.1,-0.01914,1e-05,3.37905]
[1777424921145,59.77,76353.76,0.1,-0.01914,1e-05,3.37905]
[1777424921757,59.76,76353.29,0.1,-0.01914,1e-05,3.37953]
[1777424923714,59.76,76351.3,0.1,-0.01916,1e-05,3.38166]
[1777424926617,59.75,76348.48,0.1,-0.01918,1e-05,3.38435]
[1777424926655,59.75,76348.48,0.1,-0.01918,1e-05,3.38435]
[1777424926661,59.75,76348.48,0.1,-0.01918,1e-05,3.38435]
[1777424926666,59.75,76348.48,0.1,-0.01918,1e-05,3.38435]
[1777424926690,59.75,76348.48,0.1,-0.01918,1e-05,3.38435]
[1777424930167,59.75,76319.2,0.1,-0.01949,1e-05,3.42909]
[1777424932180,59.74,76297.15,0.1,-0.01972,1e-05,3.46358]
[1777424937215,59.73,76300.96,0.1,-0.01967,1e-05,3.45548]
[1777424942331,59.73,76303.12,0.1,-0.01963,1e-05,3.45044]
[1777424944684,59.72,76326.5,0.1,-0.01937,1e-05,3.41248]
[1777424953339,59.71,76325.42,0.1,-0.01936,1e-05,3.41105]
[1777424958374,59.71,76323.29,0.1,-0.01938,1e-05,3.41289]
[1777424963409,59.7,76323.29,0.1,-0.01937,1e-05,3.41135]
[1777424968444,59.69,76324.24,0.1,-0.01934,1e-05,3.40831]
[1777424973479,59.69,76327.8,0.1,-0.01929,1e-05,3.39933]
[1777424978514,59.68,76331.16,0.1,-0.01924,1e-05,3.39235]
[1777424983549,59.67,76330.66,0.1,-0.01923,1e-05,3.39177]
[1777424988584,59.67,76331.39,0.1,-0.01922,1e-05,3.38925]
[1777424993618,59.66,76332.56,0.1,-0.0192,1e-05,3.38607]
[1777424997163,59.66,76336.66,0.1,-0.01915,1e-05,3.37909]
[1777425002597,59.64,76343.5,0.1,-0.01905,1e-05,3.36454]
[1777425004279,59.64,76365.46,0.1,-0.01881,1e-05,3.32882]
[1777425009893,59.62,76357.95,0.1,-0.01886,1e-05,3.33731]
[1777425015773,59.61,76359.08,0.1,-0.01883,1e-05,3.33248]
[1777425020809,59.6,76365.23,0.1,-0.01875,1e-05,3.32098]
[1777425025845,59.59,76363.49,0.1,-0.01876,1e-05,3.32178]
[1777425031021,59.59,76363.09,0.1,-0.01875,1e-05,3.3209]
[1777425036771,59.58,76368.0,0.1,-0.01868,1e-05,3.30926]
[1777425041957,59.57,76383.44,0.1,-0.0185,1e-05,3.28335]
[1777425046992,59.56,76383.3,0.1,-0.01849,1e-05,3.28204]
[1777425052037,59.56,76390.74,0.1,-0.01841,1e-05,3.26911]
[1777425057073,59.55,76394.68,0.1,-0.01835,1e-05,3.26167]
[1777425062108,59.55,76394.74,0.1,-0.01835,1e-05,3.26025]
[1777425067143,59.54,76396.53,0.1,-0.01832,1e-05,3.2562]
[1777425070054,59.54,76398.77,0.1,-0.01829,1e-05,3.25226]
[1777425075199,59.53,76394.81,0.1,-0.01832,1e-05,3.25565]
[1777425080234,59.52,76392.04,0.1,-0.01833,1e-05,3.25743]
[1777425085268,59.51,76394.24,0.1,-0.01829,1e-05,3.25161]
[1777425090304,59.5,76393.64,0.1,-0.01828,1e-05,3.25012]
[1777425095339,59.48,76388.62,0.1,-0.01831,1e-05,3.25359]
[1777425100374,59.47,76390.87,0.1,-0.01827,1e-05,3.24771]
[1777425105409,59.46,76389.66,0.1,-0.01826,1e-05,3.24719]
[1777425110444,59.45,76389.47,0.1,-0.01825,1e-05,3.24512]
[1777425115646,59.45,76385.99,0.1,-0.01827,1e-05,3.24858]
[1777425116486,59.44,76363.71,0.1,-0.0185,1e-05,3.28196]
[1777425121523,59.43,76358.02,0.1,-0.01854,1e-05,3.28803]
[1777425126558,59.42,76355.21,0.1,-0.01855,1e-05,3.28964]
[1777425130586,59.41,76336.6,0.1,-0.01874,1e-05,3.31636]
[1777425135622,59.4,76342.36,0.1,-0.01865,1e-05,3.30438]
[1777425140657,59.38,76345.27,0.1,-0.0186,1e-05,3.29697]
[1777425145692,59.37,76347.14,0.1,-0.01856,1e-05,3.29073]
[1777425150727,59.36,76347.27,0.1,-0.01854,1e-05,3.2878]
[1777425155761,59.35,76343.46,0.1,-0.01856,1e-05,3.28919]
[1777425160797,59.33,76345.45,0.1,-0.01852,1e-05,3.28342]
[1777425165832,59.32,76346.53,0.1,-0.01849,1e-05,3.27912]
[1777425171875,59.31,76346.49,0.1,-0.01847,1e-05,3.27605]
[1777425176909,59.3,76345.66,0.1,-0.01846,1e-05,3.27477]
[1777425181944,59.29,76344.77,0.1,-0.01845,1e-05,3.27359]
[1777425186978,59.28,76345.55,0.1,-0.01843,1e-05,3.26985]
[1777425193021,59.26,76346.74,0.1,-0.0184,1e-05,3.26504]
[1777425199066,59.25,76348.63,0.1,-0.01836,1e-05,3.25921]
[1777425204101,59.24,76344.49,0.1,-0.01838,1e-05,3.2632]
[1777425209136,59.23,76343.83,0.1,-0.01837,1e-05,3.26178]
[1777425217192,59.22,76347.59,0.1,-0.0183,1e-05,3.25038]
[1777425223234,59.2,76347.7,0.1,-0.01828,1e-05,3.24745]
[1777425228269,59.19,76348.53,0.1,-0.01826,1e-05,3.24389]
[1777425233304,59.18,76348.52,0.1,-0.01824,1e-05,3.24166]
[1777425238339,59.17,76354.73,0.1,-0.01816,1e-05,3.22991]
[1777425243374,59.17,76364.54,0.1,-0.01805,1e-05,3.21284]
[1777425248409,59.16,76357.4,0.1,-0.01811,1e-05,3.22183]
[1777425253444,59.15,76348.32,0.1,-0.01819,1e-05,3.23366]
[1777425258479,59.14,76343.55,0.1,-0.01823,1e-05,3.23882]
[1777425263514,59.13,76347.05,0.1,-0.01817,1e-05,3.23127]
[1777425268551,59.12,76347.7,0.1,-0.01815,1e-05,3.22816]
[1777425273586,59.11,76347.81,0.1,-0.01813,1e-05,3.22411]
[1777425278621,59.1,76347.34,0.1,-0.01812,1e-05,3.22278]
[1777425283659,59.09,76348.66,0.1,-0.01809,1e-05,3.21873]
[1777425288693,59.09,76348.19,0.1,-0.01809,1e-05,3.21746]
[1777425294406,59.08,76348.57,0.1,-0.01807,1e-05,3.21569]
[1777425299776,59.07,76348.84,0.1,-0.01805,1e-05,3.21215]
[1777425304811,59.06,76348.61,0.1,-0.01804,1e-05,3.21058]
[1777425309846,59.05,76348.69,0.1,-0.01803,1e-05,3.20855]
[1777425315888,59.04,76355.61,0.1,-0.01794,1e-05,3.19534]
[1777425322937,59.03,76368.08,0.1,-0.01779,1e-05,3.17404]
[1777425327972,59.02,76368.23,0.1,-0.01778,1e-05,3.17226]
[1777425333007,59.02,76366.48,0.1,-0.01778,1e-05,3.17157]
[1777425340056,59.01,76370.39,0.1,-0.01773,1e-05,3.16352]
[1777425345091,59.0,76373.8,0.1,-0.01768,1e-05,3.15694]
[1777425356168,58.99,76373.86,0.1,-0.01766,1e-05,3.15377]
[1777425361204,58.98,76373.53,0.1,-0.01766,1e-05,3.15288]
[1777425366239,58.98,76377.94,0.1,-0.0176,1e-05,3.14485]
[1777425372281,58.97,76388.59,0.1,-0.01748,1e-05,3.12738]
[1777425377316,58.96,76388.16,0.1,-0.01748,1e-05,3.12689]
[1777425382351,58.96,76387.74,0.1,-0.01748,1e-05,3.12637]
[1777425387386,58.95,76385.32,0.1,-0.0175,1e-05,3.12888]
[1777425392420,58.95,76385.64,0.1,-0.01748,1e-05,3.12548]
[1777425397457,58.94,76385.79,0.1,-0.01747,1e-05,3.12412]
[1777425402491,58.94,76385.99,0.1,-0.01746,1e-05,3.12271]
[1777425407526,58.93,76385.57,0.1,-0.01745,1e-05,3.12224]
[1777425412560,58.93,76380.34,0.1,-0.0175,1e-05,3.12899]
[1777425417596,58.92,76370.04,0.1,-0.0176,1e-05,3.14331]
[1777425420617,58.92,76352.72,0.1,-0.01777,1e-05,3.1687]
[1777425425652,58.91,76344.2,0.1,-0.01785,1e-05,3.18014]
[1777425430687,58.91,76342.89,0.1,-0.01785,1e-05,3.18048]
[1777425435722,58.9,76342.91,0.1,-0.01784,1e-05,3.17881]
[1777425440757,58.89,76342.03,0.1,-0.01784,1e-05,3.17853]
[1777425445792,58.89,76344.09,0.1,-0.0178,1e-05,3.17385]
[1777425450828,58.88,76343.64,0.1,-0.0178,1e-05,3.17295]
[1777425455863,58.87,76329.82,0.1,-0.01792,1e-05,3.19067]
[1777425460897,58.87,76324.98,0.1,-0.01796,1e-05,3.19633]
[1777425465933,58.86,76322.86,0.1,-0.01797,1e-05,3.19778]
[1777425470968,58.85,76315.43,0.1,-0.01803,1e-05,3.20739]
[1777425476480,58.84,76303.18,0.1,-0.01815,1e-05,3.22474]
[1777425480032,58.83,76283.39,0.1,-0.01835,1e-05,3.25334]
[1777425485069,58.82,76282.44,0.1,-0.01834,1e-05,3.25257]
[1777425488089,58.82,76264.62,0.1,-0.01852,1e-05,3.27847]
[1777425492142,58.81,76282.54,0.1,-0.01832,1e-05,3.24851]
[1777425497179,58.8,76278.47,0.1,-0.01834,1e-05,3.25258]
[1777425502225,58.79,76280.2,0.1,-0.01831,1e-05,3.24767]
[1777425507252,58.78,76268.02,0.1,-0.01842,1e-05,3.26432]
[1777425512287,58.77,76268.31,0.1,-0.0184,1e-05,3.25971]
[1777425517321,58.76,76268.03,0.1,-0.01838,1e-05,3.25788]
[1777425522357,58.75,76264.71,0.1,-0.0184,1e-05,3.2608]
[1777425527395,58.74,76264.5,0.1,-0.01839,1e-05,3.25888]
[1777425532429,58.73,76263.64,0.1,-0.01839,1e-05,3.258]
[1777425537468,58.72,76267.17,0.1,-0.01833,1e-05,3.2503]
[1777425542788,58.71,76265.82,0.1,-0.01834,1e-05,3.2507]
[1777425544520,58.71,76286.32,0.1,-0.01811,1e-05,3.21765]
[1777425549555,58.7,76286.99,0.1,-0.01809,1e-05,3.21479]
[1777425555597,58.69,76288.38,0.1,-0.01806,1e-05,3.2105]
[1777425557666,58.69,76284.56,0.1,-0.0181,1e-05,3.21605]
[1777425558776,58.69,76280.21,0.1,-0.01815,1e-05,3.22242]
[1777425564660,58.68,76273.2,0.1,-0.01821,1e-05,3.23106]
[1777425569695,58.67,76270.44,0.1,-0.01822,1e-05,3.2334]
[1777425574729,58.66,76272.26,0.1,-0.01818,1e-05,3.22683]
[1777425579765,58.65,76270.0,0.1,-0.01819,1e-05,3.22842]
[1777425584801,58.65,76269.33,0.1,-0.01819,1e-05,3.22753]
[1777425589837,58.64,76283.33,0.1,-0.01803,1e-05,3.20405]
[1777425594872,58.63,76282.53,0.1,-0.01802,1e-05,3.20357]
[1777425599907,58.62,76278.32,0.1,-0.01806,1e-05,3.20835]
[1777425604942,58.62,76281.91,0.1,-0.01801,1e-05,3.20109]
[1777425609977,58.61,76282.98,0.1,-0.01798,1e-05,3.1978]
[1777425615012,58.6,76279.95,0.1,-0.01801,1e-05,3.20084]
[1777425620047,58.6,76276.55,0.1,-0.01803,1e-05,3.20444]
[1777425625082,58.59,76274.81,0.1,-0.01804,1e-05,3.20544]
[1777425630117,58.58,76263.94,0.1,-0.01814,1e-05,3.22054]
[1777425635152,58.57,76266.81,0.1,-0.01809,1e-05,3.2125]
[1777425641194,58.56,76269.26,0.1,-0.01805,1e-05,3.20665]
[1777425646229,58.56,76268.93,0.1,-0.01804,1e-05,3.20515]
[1777425651264,58.55,76274.45,0.1,-0.01797,1e-05,3.19497]
[1777425656299,58.54,76277.28,0.1,-0.01793,1e-05,3.18902]
[1777425661334,58.54,76281.05,0.1,-0.01788,1e-05,3.18169]
[1777425666371,58.53,76272.2,0.1,-0.01796,1e-05,3.19379]
[1777425671406,58.52,76271.16,0.1,-0.01796,1e-05,3.1938]
[1777425676441,58.52,76270.72,0.1,-0.01796,1e-05,3.19289]
[1777425681476,58.51,76266.53,0.1,-0.01799,1e-05,3.19776]
[1777425686511,58.5,76262.05,0.1,-0.01803,1e-05,3.20302]
[1777425691549,58.49,76262.93,0.1,-0.018,1e-05,3.1982]
[1777425696585,58.49,76261.25,0.1,-0.018,1e-05,3.19915]
[1777425701620,58.48,76255.37,0.1,-0.01805,1e-05,3.20655]
[1777425706656,58.47,76248.47,0.1,-0.01812,1e-05,3.21552]
[1777425711691,58.47,76244.34,0.1,-0.01815,1e-05,3.2201]
[1777425715609,58.46,76241.18,0.1,-0.01817,1e-05,3.2239]
[1777425718136,58.46,76230.89,0.1,-0.01828,1e-05,3.23973]
[1777425718917,58.46,76230.89,0.1,-0.01828,1e-05,3.23973]
[1777425719681,58.46,76230.61,0.1,-0.01828,1e-05,3.24022]
[1777425721129,58.46,76224.71,0.1,-0.01834,1e-05,3.24909]
[1777425721642,58.46,76224.71,0.1,-0.01834,1e-05,3.24909]
[1777425729955,58.45,76220.34,0.1,-0.01837,1e-05,3.25295]
[1777425733726,58.44,76207.56,0.1,-0.01851,1e-05,3.27266]
[1777425734197,58.44,76209.67,0.1,-0.01848,1e-05,3.26933]
[1777425734728,58.44,76209.67,0.1,-0.01848,1e-05,3.26933]
[1777425743916,58.43,76235.67,0.1,-0.01818,1e-05,3.22452]
[1777425748951,58.42,76236.61,0.1,-0.01816,1e-05,3.22121]
[1777425753987,58.41,76236.61,0.1,-0.01814,1e-05,3.21758]
[1777425759022,58.4,76236.61,0.1,-0.01812,1e-05,3.21578]
[1777425764057,58.4,76236.18,0.1,-0.01812,1e-05,3.21466]
[1777425769092,58.39,76231.43,0.1,-0.01815,1e-05,3.22028]
[1777425774127,58.38,76230.72,0.1,-0.01815,1e-05,3.21957]
[1777425779162,58.37,76231.61,0.1,-0.01813,1e-05,3.2164]
[1777425784323,58.37,76232.36,0.1,-0.01811,1e-05,3.21383]
[1777425790238,58.36,76230.27,0.1,-0.01812,1e-05,3.21463]
[1777425795274,58.35,76227.77,0.1,-0.01813,1e-05,3.21679]
[1777425800310,58.34,76231.82,0.1,-0.01808,1e-05,3.20868]
[1777425805345,58.33,76233.04,0.1,-0.01805,1e-05,3.20507]
[1777425810379,58.33,76234.74,0.1,-0.01802,1e-05,3.20046]
[1777425815415,58.32,76235.89,0.1,-0.01799,1e-05,3.1953]
[1777425820450,58.31,76235.56,0.1,-0.01798,1e-05,3.19424]
[1777425825484,58.31,76236.27,0.1,-0.01797,1e-05,3.1916]
[1777425830520,58.3,76246.37,0.1,-0.01785,1e-05,3.17448]
[1777425835554,58.29,76246.86,0.1,-0.01784,1e-05,3.17235]
[1777425840590,58.29,76247.91,0.1,-0.01782,1e-05,3.16937]
[1777425845624,58.28,76244.06,0.1,-0.01785,1e-05,3.17392]
[1777425850660,58.28,76240.08,0.1,-0.01788,1e-05,3.17865]
[1777425855695,58.27,76240.42,0.1,-0.01787,1e-05,3.17672]
[1777425860733,58.26,76233.57,0.1,-0.01793,1e-05,3.18586]
[1777425865768,58.26,76240.94,0.1,-0.01784,1e-05,3.17307]
[1777425872818,58.25,76240.32,0.1,-0.01783,1e-05,3.17034]
[1777425877853,58.24,76240.39,0.1,-0.01782,1e-05,3.16889]
[1777425882888,58.24,76241.12,0.1,-0.0178,1e-05,3.16643]
[1777425887923,58.23,76240.14,0.1,-0.0178,1e-05,3.16662]
[1777425892958,58.23,76239.89,0.1,-0.0178,1e-05,3.16569]
[1777425897993,58.22,76239.34,0.1,-0.01779,1e-05,3.16522]
[1777425903031,58.22,76245.27,0.1,-0.01772,1e-05,3.15481]
[1777425908066,58.21,76250.29,0.1,-0.01766,1e-05,3.14591]
[1777425913101,58.21,76241.33,0.1,-0.01775,1e-05,3.1585]
[1777425918136,58.2,76236.52,0.1,-0.01779,1e-05,3.16465]
[1777425923171,58.19,76234.51,0.1,-0.0178,1e-05,3.16643]
[1777425928205,58.19,76230.74,0.1,-0.01783,1e-05,3.17091]
[1777425936262,58.18,76235.99,0.1,-0.01775,1e-05,3.1589]
[1777425941297,58.17,76236.28,0.1,-0.01774,1e-05,3.15723]
[1777425946333,58.17,76235.47,0.1,-0.01774,1e-05,3.15726]
[1777425952375,58.16,76234.67,0.1,-0.01774,1e-05,3.15703]
[1777425957410,58.16,76235.06,0.1,-0.01773,1e-05,3.15522]
[1777425962445,58.15,76240.21,0.1,-0.01767,1e-05,3.14613]
[1777425967480,58.15,76240.54,0.1,-0.01766,1e-05,3.14453]
[1777425972516,58.14,76240.44,0.1,-0.01765,1e-05,3.14361]
[1777425977551,58.14,76247.57,0.1,-0.01757,1e-05,3.13145]
[1777425983592,58.13,76247.84,0.1,-0.01756,1e-05,3.12991]
[1777425988628,58.13,76247.6,0.1,-0.01756,1e-05,3.12935]
[1777425993663,58.13,76251.51,0.1,-0.0175,1e-05,3.12074]
[1777425998698,58.12,76251.78,0.1,-0.01749,1e-05,3.11949]
[1777426003733,58.12,76251.07,0.1,-0.0175,1e-05,3.11975]
[1777426008768,58.11,76245.79,0.1,-0.01754,1e-05,3.127]
[1777426013804,58.11,76245.0,0.1,-0.01755,1e-05,3.12732]
[1777426018839,58.11,76242.93,0.1,-0.01756,1e-05,3.12957]
[1777426025862,58.1,76246.26,0.1,-0.01752,1e-05,3.12376]
[1777426034951,58.1,76247.59,0.1,-0.0175,1e-05,3.11971]
[1777426039986,58.09,76249.96,0.1,-0.01747,1e-05,3.11531]
[1777426045021,58.09,76250.5,0.1,-0.01746,1e-05,3.11373]
[1777426053077,58.08,76251.58,0.1,-0.01743,1e-05,3.10912]
[1777426058111,58.08,76252.63,0.1,-0.01741,1e-05,3.10681]
[1777426063147,58.08,76257.37,0.1,-0.01736,1e-05,3.09892]
[1777426065004,58.08,76257.72,0.1,-0.01735,1e-05,3.09826]
[1777426070196,58.07,76256.37,0.1,-0.01736,1e-05,3.09842]
[1777426075231,58.06,76257.35,0.1,-0.01733,1e-05,3.09517]
[1777426080266,58.05,76251.11,0.1,-0.01739,1e-05,3.1029]
[1777426081083,58.05,76251.11,0.1,-0.01739,1e-05,3.1029]
[1777426086309,58.05,76246.62,0.1,-0.01743,1e-05,3.10865]
[1777426091344,58.05,76245.52,0.1,-0.01743,1e-05,3.1096]
[1777426096379,58.04,76243.29,0.1,-0.01745,1e-05,3.11225]
[1777426101414,58.04,76242.09,0.1,-0.01746,1e-05,3.11331]
[1777426106449,58.04,76241.77,0.1,-0.01746,1e-05,3.11304]
[1777426112491,58.03,76241.67,0.1,-0.01744,1e-05,3.11053]
[1777426118533,58.03,76238.65,0.1,-0.01747,1e-05,3.11425]
[1777426123568,58.02,76237.87,0.1,-0.01747,1e-05,3.11469]
[1777426128604,58.02,76237.84,0.1,-0.01747,1e-05,3.11399]
[1777426133639,58.02,76238.19,0.1,-0.01746,1e-05,3.11272]
[1777426139681,58.02,76245.62,0.1,-0.01738,1e-05,3.10058]
[1777426144716,58.01,76245.15,0.1,-0.01738,1e-05,3.10055]
[1777426149751,58.01,76245.19,0.1,-0.01737,1e-05,3.09987]
[1777426154786,58.01,76235.87,0.1,-0.01746,1e-05,3.11345]
[1777426159821,58.0,76233.41,0.1,-0.01748,1e-05,3.11645]
[1777426164855,58.0,76234.23,0.1,-0.01747,1e-05,3.11445]
[1777426171905,58.0,76234.29,0.1,-0.01745,1e-05,3.11156]
[1777426177948,57.99,76233.07,0.1,-0.01746,1e-05,3.11256]
[1777426182983,57.99,76233.97,0.1,-0.01745,1e-05,3.11045]
[1777426192046,57.98,76233.93,0.1,-0.01744,1e-05,3.10925]
[1777426197093,57.98,76221.4,0.1,-0.01756,1e-05,3.12765]
[1777426201359,57.98,76198.09,0.1,-0.0178,1e-05,3.16286]
[1777426206427,57.97,76186.71,0.1,-0.01791,1e-05,3.17945]
[1777426212173,57.97,76193.18,0.1,-0.01783,1e-05,3.16792]
[1777426217240,57.96,76180.65,0.1,-0.01796,1e-05,3.18582]
[1777426222275,57.95,76181.42,0.1,-0.01794,1e-05,3.18322]
[1777426227310,57.95,76180.44,0.1,-0.01794,1e-05,3.18335]
[1777426232346,57.94,76177.83,0.1,-0.01795,1e-05,3.18422]
[1777426237382,57.94,76176.88,0.1,-0.01795,1e-05,3.18428]
[1777426242417,57.93,76176.27,0.1,-0.01795,1e-05,3.18383]
[1777426247452,57.92,76183.89,0.1,-0.01786,1e-05,3.17058]
[1777426252487,57.92,76187.07,0.1,-0.01782,1e-05,3.16441]
[1777426257522,57.91,76180.44,0.1,-0.01788,1e-05,3.17343]
[1777426262557,57.91,76192.26,0.1,-0.01774,1e-05,3.15387]
[1777426267598,57.9,76194.93,0.1,-0.01771,1e-05,3.14866]
[1777426272626,57.9,76189.84,0.1,-0.01776,1e-05,3.15546]
[1777426277662,57.89,76207.03,0.1,-0.01757,1e-05,3.12788]
[1777426283704,57.89,76211.78,0.1,-0.01751,1e-05,3.11959]
[1777426288739,57.89,76206.67,0.1,-0.01756,1e-05,3.12662]
[1777426293774,57.88,76209.71,0.1,-0.01751,1e-05,3.11935]
[1777426298808,57.88,76210.46,0.1,-0.0175,1e-05,3.11742]
[1777426303844,57.88,76209.01,0.1,-0.01751,1e-05,3.11889]
[1777426308879,57.87,76194.11,0.1,-0.01766,1e-05,3.14098]
[1777426313914,57.87,76198.65,0.1,-0.01761,1e-05,3.13287]
[1777426318949,57.86,76198.06,0.1,-0.01761,1e-05,3.13289]
[1777426323983,57.86,76192.86,0.1,-0.01766,1e-05,3.13999]
[1777426329020,57.86,76181.06,0.1,-0.01777,1e-05,3.15723]
[1777426334054,57.85,76179.37,0.1,-0.01778,1e-05,3.15873]
[1777426339089,57.85,76181.55,0.1,-0.01775,1e-05,3.15421]
[1777426344125,57.84,76181.52,0.1,-0.01775,1e-05,3.15317]
[1777426349160,57.84,76194.56,0.1,-0.0176,1e-05,3.13201]
[1777426354195,57.83,76208.48,0.1,-0.01744,1e-05,3.10808]
[1777426359232,57.83,76219.65,0.1,-0.01732,1e-05,3.0904]
[1777426364269,57.83,76219.79,0.1,-0.01732,1e-05,3.08968]
[1777426370311,57.83,76220.48,0.1,-0.01731,1e-05,3.08804]
[1777426376353,57.82,76220.51,0.1,-0.0173,1e-05,3.08741]
[1777426384446,57.82,76233.43,0.1,-0.01717,1e-05,3.06701]
[1777426389481,57.82,76234.2,0.1,-0.01716,1e-05,3.06553]
[1777426394516,57.82,76238.62,0.1,-0.01711,1e-05,3.05856]
[1777426399551,57.82,76237.72,0.1,-0.01712,1e-05,3.05969]
[1777426404586,57.82,76238.02,0.1,-0.01711,1e-05,3.059]
[1777426409621,57.82,76238.84,0.1,-0.0171,1e-05,3.05754]
[1777426414656,57.81,76240.01,0.1,-0.01708,1e-05,3.05382]
[1777426419691,57.81,76240.77,0.1,-0.01707,1e-05,3.05248]
[1777426424726,57.81,76239.73,0.1,-0.01708,1e-05,3.05388]
[1777426429761,57.81,76242.87,0.1,-0.01705,1e-05,3.04897]
[1777426434796,57.81,76254.16,0.1,-0.01693,1e-05,3.03195]
[1777426439831,57.81,76254.34,0.1,-0.01693,1e-05,3.03169]
[1777426444866,57.81,76255.52,0.1,-0.01692,1e-05,3.02992]
[1777426449901,57.81,76255.32,0.1,-0.01692,1e-05,3.03024]
[1777426454935,57.81,76256.87,0.1,-0.01691,1e-05,3.02793]
[1777426459971,57.81,76262.09,0.1,-0.01686,1e-05,3.02016]
[1777426465008,57.81,76262.25,0.1,-0.01685,1e-05,3.02003]
[1777426470041,57.81,76254.61,0.1,-0.01693,1e-05,3.03155]
[1777426475076,57.81,76254.6,0.1,-0.01692,1e-05,3.02984]
[1777426480111,57.81,76258.04,0.1,-0.01689,1e-05,3.0247]
[1777426485146,57.81,76261.42,0.1,-0.01685,1e-05,3.01971]
[1777426490181,57.81,76261.31,0.1,-0.01686,1e-05,3.01998]
[1777426495216,57.81,76257.92,0.1,-0.01689,1e-05,3.02511]
[1777426501258,57.81,76259.64,0.1,-0.01687,1e-05,3.02258]
[1777426506292,57.81,76261.31,0.1,-0.01686,1e-05,3.02016]
[1777426508520,57.81,76261.2,0.1,-0.01686,1e-05,3.02035]
[1777426509741,57.81,76283.35,0.1,-0.01664,1e-05,2.98712]
[1777426515356,57.81,76282.4,0.1,-0.01664,1e-05,2.98762]
[1777426520392,57.81,76288.4,0.1,-0.01658,1e-05,2.97799]
[1777426525426,57.8,76286.04,0.1,-0.01659,1e-05,2.98082]
[1777426527502,57.8,76285.94,0.1,-0.0166,1e-05,2.98084]
[1777426528954,57.8,76286.69,0.1,-0.01659,1e-05,2.97968]
[1777426534489,57.8,76283.97,0.1,-0.0166,1e-05,2.9812]
[1777426535640,57.8,76283.97,0.1,-0.0166,1e-05,2.9812]
[1777426541538,57.8,76275.03,0.1,-0.01669,1e-05,2.99483]
[1777426546573,57.8,76274.05,0.1,-0.0167,1e-05,2.9966]
[1777426551609,57.8,76273.72,0.1,-0.01671,1e-05,2.9974]
[1777426556644,57.81,76273.94,0.1,-0.01671,1e-05,2.99737]
[1777426561679,57.81,76278.53,0.1,-0.01666,1e-05,2.99086]
[1777426563679,57.81,76278.68,0.1,-0.01666,1e-05,2.99071]
[1777426568728,57.8,76283.96,0.1,-0.01661,1e-05,2.98225]
[1777426573745,57.8,76287.05,0.1,-0.01657,1e-05,2.97712]
[1777426576381,57.8,76290.83,0.1,-0.01654,1e-05,2.9716]
[1777426577748,57.8,76292.72,0.1,-0.01652,1e-05,2.96892]
[1777426579161,57.8,76295.26,0.1,-0.01649,1e-05,2.96517]
[1777426584840,57.8,76298.4,0.1,-0.01646,1e-05,2.96017]
[1777426589875,57.8,76298.52,0.1,-0.01646,1e-05,2.95951]
[1777426594910,57.8,76298.48,0.1,-0.01644,1e-05,2.95739]
[1777426599944,57.79,76300.13,0.1,-0.01642,1e-05,2.95452]
[1777426604980,57.79,76300.03,0.1,-0.01642,1e-05,2.95423]
[1777426610015,57.79,76302.31,0.1,-0.0164,1e-05,2.95046]
[1777426615051,57.79,76298.73,0.1,-0.01643,1e-05,2.95534]
[1777426620086,57.79,76296.68,0.1,-0.01645,1e-05,2.95789]
[1777426625121,57.79,76296.68,0.1,-0.01644,1e-05,2.95742]
[1777426630155,57.78,76300.13,0.1,-0.01641,1e-05,2.95188]
[1777426635191,57.78,76295.96,0.1,-0.01645,1e-05,2.95758]
[1777426644254,57.78,76296.04,0.1,-0.01644,1e-05,2.95663]
[1777426649289,57.78,76298.33,0.1,-0.01641,1e-05,2.95274]
[1777426654324,57.77,76298.7,0.1,-0.0164,1e-05,2.95009]
[1777426660365,57.77,76298.64,0.1,-0.0164,1e-05,2.9497]
[1777426665401,57.77,76299.0,0.1,-0.01639,1e-05,2.94879]
[1777426670435,57.77,76299.93,0.1,-0.01638,1e-05,2.94705]
[1777426676478,57.77,76299.61,0.1,-0.01638,1e-05,2.94707]
[1777426681513,57.76,76299.59,0.1,-0.01638,1e-05,2.94672]
[1777426684541,57.76,76322.55,0.1,-0.01615,1e-05,2.91294]
[1777426689579,57.76,76324.62,0.1,-0.01613,1e-05,2.90988]
[1777426694619,57.76,76324.36,0.1,-0.01613,1e-05,2.91022]
[1777426700661,57.76,76321.09,0.1,-0.01616,1e-05,2.91491]
[1777426705696,57.76,76315.3,0.1,-0.01622,1e-05,2.92322]
[1777426710731,57.76,76314.97,0.1,-0.01622,1e-05,2.92353]
[1777426715766,57.76,76314.33,0.1,-0.01622,1e-05,2.9226]
[1777426720802,57.76,76312.93,0.1,-0.01623,1e-05,2.92447]
[1777426725837,57.76,76313.33,0.1,-0.01623,1e-05,2.9237]
[1777426730871,57.76,76308.68,0.1,-0.01627,1e-05,2.93029]
[1777426735907,57.76,76307.58,0.1,-0.01628,1e-05,2.93165]
[1777426740942,57.76,76303.48,0.1,-0.01632,1e-05,2.93739]
[1777426745977,57.75,76298.78,0.1,-0.01636,1e-05,2.94395]
[1777426753031,57.75,76294.91,0.1,-0.01639,1e-05,2.94913]
[1777426758107,57.75,76290.27,0.1,-0.01644,1e-05,2.95554]
[1777426763141,57.75,76290.86,0.1,-0.01643,1e-05,2.95421]
[1777426768177,57.75,76290.96,0.1,-0.01642,1e-05,2.9536]
[1777426773212,57.74,76293.51,0.1,-0.01639,1e-05,2.9477]
[1777426778247,57.74,76294.74,0.1,-0.01637,1e-05,2.9455]
[1777426783282,57.74,76295.06,0.1,-0.01637,1e-05,2.94465]
[1777426788317,57.74,76295.67,0.1,-0.01636,1e-05,2.9434]
[1777426793352,57.74,76300.28,0.1,-0.01631,1e-05,2.93628]
[1777426798387,57.74,76299.03,0.1,-0.01632,1e-05,2.93783]
[1777426803422,57.74,76299.26,0.1,-0.01632,1e-05,2.93716]
[1777426808457,57.73,76300.9,0.1,-0.0163,1e-05,2.93448]
[1777426813494,57.73,76300.95,0.1,-0.0163,1e-05,2.93416]
[1777426818527,57.73,76304.62,0.1,-0.01626,1e-05,2.92858]
[1777426825576,57.73,76305.12,0.1,-0.01625,1e-05,2.92759]
[1777426830611,57.73,76305.2,0.1,-0.01625,1e-05,2.92729]
[1777426835646,57.73,76315.21,0.1,-0.01615,1e-05,2.91082]
[1777426840683,57.73,76314.92,0.1,-0.01615,1e-05,2.91121]
[1777426845717,57.73,76315.3,0.1,-0.01614,1e-05,2.91061]
[1777426850753,57.73,76323.61,0.1,-0.01606,1e-05,2.89853]
[1777426855788,57.73,76332.65,0.1,-0.01598,1e-05,2.88555]
[1777426860826,57.73,76332.51,0.1,-0.01598,1e-05,2.88594]
[1777426865862,57.73,76338.58,0.1,-0.01592,1e-05,2.87742]
[1777426871904,57.73,76342.57,0.1,-0.01589,1e-05,2.87202]
[1777426876940,57.73,76342.04,0.1,-0.0159,1e-05,2.87309]
[1777426881976,57.74,76340.26,0.1,-0.01591,1e-05,2.87593]
[1777426887011,57.74,76332.59,0.1,-0.01599,1e-05,2.88718]
[1777426892045,57.74,76335.97,0.1,-0.01595,1e-05,2.88078]
[1777426897081,57.74,76336.86,0.1,-0.01594,1e-05,2.87971]
[1777426902116,57.74,76336.52,0.1,-0.01595,1e-05,2.88041]
[1777426908158,57.74,76337.88,0.1,-0.01593,1e-05,2.87869]
[1777426913194,57.74,76340.37,0.1,-0.01591,1e-05,2.87533]
[1777426918229,57.74,76342.3,0.1,-0.0159,1e-05,2.87282]
[1777426921249,57.74,76360.52,0.1,-0.01572,1e-05,2.84684]
[1777426926285,57.75,76366.14,0.1,-0.01567,1e-05,2.83936]
[1777426931321,57.75,76372.17,0.1,-0.01563,1e-05,2.83257]
[1777426936355,57.78,76383.35,0.1,-0.01556,1e-05,2.82273]
[1777426942417,57.81,76384.15,0.1,-0.0156,1e-05,2.82871]
[1777426947452,57.82,76383.82,0.1,-0.01561,1e-05,2.82984]
[1777426952486,57.82,76383.63,0.1,-0.01561,1e-05,2.8291]
[1777426957522,57.82,76383.04,0.1,-0.01562,1e-05,2.8306]
[1777426962557,57.83,76384.3,0.1,-0.01561,1e-05,2.82945]
[1777426967592,57.83,76384.22,0.1,-0.01561,1e-05,2.83033]
[1777426972626,57.83,76386.52,0.1,-0.0156,1e-05,2.82769]
[1777426977662,57.83,76394.2,0.1,-0.01553,1e-05,2.81745]
[1777426982697,57.84,76391.39,0.1,-0.01556,1e-05,2.82217]
[1777426987732,57.84,76390.15,0.1,-0.01558,1e-05,2.82462]
[1777426992769,57.84,76382.27,0.1,-0.01565,1e-05,2.83646]
[1777426997804,57.85,76375.97,0.1,-0.01572,1e-05,2.84595]
[1777427002847,57.85,76376.67,0.1,-0.01571,1e-05,2.84543]
[1777427007882,57.85,76376.62,0.1,-0.01572,1e-05,2.84596]
[1777427012920,57.85,76376.67,0.1,-0.01571,1e-05,2.84469]
[1777427018963,57.86,76380.08,0.1,-0.01568,1e-05,2.84039]
[1777427023997,57.86,76381.6,0.1,-0.01567,1e-05,2.83874]
[1777427029033,57.86,76386.27,0.1,-0.01563,1e-05,2.83266]
[1777427034068,57.86,76385.29,0.1,-0.01564,1e-05,2.83462]
[1777427039103,57.87,76386.17,0.1,-0.01564,1e-05,2.83393]
[1777427044138,57.87,76393.51,0.1,-0.01557,1e-05,2.82411]
[1777427049173,57.87,76394.13,0.1,-0.01557,1e-05,2.82387]
[1777427054207,57.87,76395.36,0.1,-0.01556,1e-05,2.82278]
[1777427059243,57.88,76395.48,0.1,-0.01557,1e-05,2.82326]
[1777427065286,57.88,76395.35,0.1,-0.01557,1e-05,2.82423]
[1777427070321,57.88,76396.11,0.1,-0.01557,1e-05,2.82379]
[1777427075356,57.89,76396.35,0.1,-0.01556,1e-05,2.82245]
[1777427080392,57.89,76396.96,0.1,-0.01556,1e-05,2.82224]
[1777427085426,57.89,76396.17,0.1,-0.01557,1e-05,2.82402]
[1777427090462,57.9,76396.11,0.1,-0.01558,1e-05,2.82474]
[1777427095496,57.9,76394.56,0.1,-0.0156,1e-05,2.82756]
[1777427100532,57.9,76394.09,0.1,-0.01561,1e-05,2.82884]
[1777427105566,57.9,76384.74,0.1,-0.0157,1e-05,2.84266]
[1777427110602,57.91,76384.53,0.1,-0.0157,1e-05,2.84341]
[1777427115637,57.91,76386.45,0.1,-0.01569,1e-05,2.84112]
[1777427120672,57.91,76387.45,0.1,-0.01568,1e-05,2.84016]
[1777427126714,57.91,76381.02,0.1,-0.01574,1e-05,2.84987]
[1777427131749,57.91,76381.25,0.1,-0.01574,1e-05,2.84832]
[1777427136783,57.92,76383.95,0.1,-0.01571,1e-05,2.84484]
[1777427141819,57.92,76383.35,0.1,-0.01572,1e-05,2.8461]
[1777427146853,57.92,76383.11,0.1,-0.01573,1e-05,2.84683]
[1777427156924,57.92,76383.05,0.1,-0.01573,1e-05,2.84769]
[1777427161959,57.92,76384.36,0.1,-0.01572,1e-05,2.8462]
[1777427166994,57.93,76385.83,0.1,-0.01571,1e-05,2.84451]
[1777427173040,57.93,76382.8,0.1,-0.01574,1e-05,2.84929]
[1777427178075,57.93,76382.44,0.1,-0.01575,1e-05,2.85017]
[1777427183110,57.93,76385.34,0.1,-0.01572,1e-05,2.84638]
[1777427188145,57.93,76386.85,0.1,-0.01571,1e-05,2.84462]
[1777427195194,57.94,76386.36,0.1,-0.01571,1e-05,2.84421]
[1777427198217,57.94,76415.82,0.1,-0.01544,1e-05,2.80269]
[1777427202249,57.94,76433.34,0.1,-0.01528,1e-05,2.77876]
[1777427207284,57.94,76430.04,0.1,-0.01532,1e-05,2.78433]
[1777427212318,57.95,76439.41,0.1,-0.01524,1e-05,2.7722]
[1777427217354,57.95,76432.52,0.1,-0.01531,1e-05,2.78284]
[1777427222389,57.96,76436.94,0.1,-0.01527,1e-05,2.77761]
[1777427227424,57.96,76437.23,0.1,-0.01527,1e-05,2.77823]
[1777427232459,57.97,76425.72,0.1,-0.01539,1e-05,2.79531]
[1777427238501,57.97,76426.24,0.1,-0.01539,1e-05,2.79559]
[1777427243537,57.98,76433.2,0.1,-0.01533,1e-05,2.7867]
[1777427249578,57.98,76437.7,0.1,-0.0153,1e-05,2.78154]
[1777427254615,57.99,76441.48,0.1,-0.01526,1e-05,2.77563]
[1777427259649,57.99,76437.13,0.1,-0.01531,1e-05,2.78272]
[1777427264685,57.99,76448.66,0.1,-0.01521,1e-05,2.76763]
[1777427269720,58.0,76448.45,0.1,-0.01521,1e-05,2.76902]
[1777427274755,58.0,76448.34,0.1,-0.01522,1e-05,2.77026]
[1777427279790,58.01,76464.29,0.1,-0.01508,1e-05,2.74921]
[1777427284826,58.02,76480.4,0.1,-0.01495,1e-05,2.72821]
[1777427287852,58.02,76507.23,0.1,-0.01471,1e-05,2.69231]
[1777427292887,58.03,76502.83,0.1,-0.01476,1e-05,2.70002]
[1777427297921,58.04,76518.66,0.1,-0.01463,1e-05,2.68023]
[1777427302957,58.05,76524.32,0.1,-0.0146,1e-05,2.67483]
[1777427304847,58.05,76528.04,0.1,-0.01457,1e-05,2.67018]
[1777427305309,58.05,76528.04,0.1,-0.01457,1e-05,2.67018]
[1777427305662,58.05,76548.65,0.1,-0.01439,1e-05,2.6428]
[1777427306262,58.05,76548.65,0.1,-0.01439,1e-05,2.6428]
[1777427306487,58.05,76548.65,0.1,-0.01439,1e-05,2.6428]
[1777427306527,58.05,76583.87,0.1,-0.01409,1e-05,2.59612]
[1777427307520,58.05,76583.87,0.1,-0.01409,1e-05,2.59612]
[1777427308964,58.05,76578.28,0.1,-0.01414,1e-05,2.60366]
[1777427310538,58.05,76573.82,0.1,-0.01417,1e-05,2.60963]
[1777427310731,58.05,76572.1,0.1,-0.01419,1e-05,2.61196]
[1777427313465,58.05,76560.95,0.1,-0.01428,1e-05,2.62528]
[1777427313743,58.05,76561.0,0.1,-0.01428,1e-05,2.62523]
[1777427319084,58.05,76544.15,0.1,-0.01442,1e-05,2.64771]
[1777427322046,58.05,76542.39,0.1,-0.01444,1e-05,2.65002]
[1777427322176,58.05,76542.39,0.1,-0.01444,1e-05,2.65002]
[1777427325084,58.05,76527.04,0.1,-0.01457,1e-05,2.67056]
[1777427330162,58.05,76505.8,0.1,-0.01476,1e-05,2.69885]
[1777427330693,58.05,76505.8,0.1,-0.01476,1e-05,2.69885]
[1777427336204,58.05,76514.93,0.1,-0.01467,1e-05,2.68573]
[1777427338218,58.04,76542.27,0.1,-0.01443,1e-05,2.64858]
[1777427340882,58.04,76545.23,0.1,-0.0144,1e-05,2.64454]
[1777427346280,58.04,76565.84,0.1,-0.01422,1e-05,2.61703]
[1777427351316,58.04,76557.54,0.1,-0.0143,1e-05,2.62817]
[1777427352139,58.04,76557.54,0.1,-0.0143,1e-05,2.62817]
[1777427353850,58.04,76547.93,0.1,-0.01438,1e-05,2.64103]
[1777427356457,58.04,76545.8,0.1,-0.0144,1e-05,2.64385]
[1777427356955,58.04,76554.03,0.1,-0.01433,1e-05,2.6328]
[1777427357406,58.04,76554.03,0.1,-0.01433,1e-05,2.6328]
[1777427360016,58.04,76556.16,0.1,-0.01431,1e-05,2.62996]
[1777427363185,58.04,76563.85,0.1,-0.01424,1e-05,2.6197]
[1777427365418,58.04,76586.28,0.1,-0.01405,1e-05,2.59002]
[1777427366430,58.04,76586.28,0.1,-0.01405,1e-05,2.59002]
[1777427370180,58.05,76584.9,0.1,-0.01406,1e-05,2.59214]
[1777427372548,58.05,76583.2,0.1,-0.01407,1e-05,2.59294]
[1777427378508,58.05,76583.59,0.1,-0.01407,1e-05,2.59284]
[1777427379478,58.05,76583.59,0.1,-0.01407,1e-05,2.59284]
[1777427384551,58.05,76596.51,0.1,-0.01396,1e-05,2.57628]
[1777427389588,58.05,76594.66,0.1,-0.01398,1e-05,2.57919]
[1777427394622,58.06,76593.89,0.1,-0.01399,1e-05,2.58071]
[1777427399689,58.06,76589.58,0.1,-0.01403,1e-05,2.58676]
[1777427401528,58.06,76597.93,0.1,-0.01396,1e-05,2.57594]
[1777427401984,58.06,76598.13,0.1,-0.01396,1e-05,2.57578]
[1777427403733,58.06,76592.69,0.1,-0.01401,1e-05,2.58304]
[1777427404309,58.06,76581.43,0.1,-0.0141,1e-05,2.598]
[1777427406446,58.06,76592.05,0.1,-0.01401,1e-05,2.58411]
[1777427410145,58.06,76592.31,0.1,-0.01401,1e-05,2.5841]
[1777427412812,58.06,76599.95,0.1,-0.01395,1e-05,2.57433]
[1777427416297,58.06,76600.39,0.1,-0.01395,1e-05,2.57406]
[1777427418927,58.07,76600.91,0.1,-0.01395,1e-05,2.57359]
[1777427421972,58.07,76600.65,0.1,-0.01395,1e-05,2.57425]
[1777427422541,58.07,76600.65,0.1,-0.01395,1e-05,2.57425]
[1777427422594,58.07,76628.87,0.1,-0.01371,1e-05,2.5375]
[1777427424327,58.07,76637.7,0.1,-0.01364,1e-05,2.52642]
[1777427425150,58.07,76639.62,0.1,-0.01363,1e-05,2.52413]
[1777427427972,58.07,76625.0,0.1,-0.01375,1e-05,2.54344]
[1777427428209,58.07,76625.0,0.1,-0.01375,1e-05,2.54344]
[1777427433913,58.08,76618.06,0.1,-0.01381,1e-05,2.55193]
[1777427438948,58.08,76611.62,0.1,-0.01387,1e-05,2.56101]
[1777427443983,58.08,76619.18,0.1,-0.01381,1e-05,2.55177]
[1777427449021,58.09,76615.87,0.1,-0.01384,1e-05,2.55676]
[1777427454056,58.09,76602.13,0.1,-0.01396,1e-05,2.57534]
[1777427459091,58.09,76597.67,0.1,-0.014,1e-05,2.58165]
[1777427464127,58.09,76595.51,0.1,-0.01402,1e-05,2.5849]
[1777427469162,58.1,76595.45,0.1,-0.01402,1e-05,2.58535]
[1777427474197,58.1,76604.9,0.1,-0.01394,1e-05,2.57336]
[1777427479233,58.1,76605.1,0.1,-0.01395,1e-05,2.57354]
[1777427484268,58.1,76617.61,0.1,-0.01384,1e-05,2.55765]
[1777427489302,58.1,76623.86,0.1,-0.0138,1e-05,2.55014]
[1777427494338,58.11,76622.5,0.1,-0.0138,1e-05,2.55104]
[1777427499373,58.11,76615.6,0.1,-0.01386,1e-05,2.56068]
[1777427504429,58.11,76618.51,0.1,-0.01384,1e-05,2.55748]
[1777427509465,58.12,76613.74,0.1,-0.01389,1e-05,2.56432]
[1777427514500,58.12,76612.88,0.1,-0.0139,1e-05,2.56601]
[1777427519535,58.12,76610.72,0.1,-0.01392,1e-05,2.56938]
[1777427524570,58.12,76613.15,0.1,-0.0139,1e-05,2.56673]
[1777427529605,58.13,76615.32,0.1,-0.01389,1e-05,2.56445]
[1777427534640,58.13,76613.75,0.1,-0.01391,1e-05,2.56707]
[1777427539675,58.13,76613.65,0.1,-0.01391,1e-05,2.56773]
[1777427544710,58.14,76610.73,0.1,-0.01394,1e-05,2.57208]
[1777427549745,58.14,76608.56,0.1,-0.01396,1e-05,2.57542]
[1777427554780,58.14,76592.33,0.1,-0.01409,1e-05,2.59556]
[1777427559815,58.14,76581.0,0.1,-0.01419,1e-05,2.61072]
[1777427561038,58.14,76586.01,0.1,-0.01415,1e-05,2.6041]
[1777427561911,58.14,76586.01,0.1,-0.01415,1e-05,2.6041]
[1777427569885,58.14,76580.96,0.1,-0.01419,1e-05,2.61104]
[1777427570363,58.14,76580.96,0.1,-0.01419,1e-05,2.61104]
[1777427570839,58.14,76580.96,0.1,-0.01419,1e-05,2.61104]
[1777427570944,58.14,76577.8,0.1,-0.01422,1e-05,2.61526]
[1777427571374,58.14,76577.8,0.1,-0.01422,1e-05,2.61526]
[1777427571435,58.14,76577.8,0.1,-0.01422,1e-05,2.61526]
[1777427576933,58.14,76560.74,0.1,-0.01437,1e-05,2.63801]
[1777427581969,58.14,76557.18,0.1,-0.0144,1e-05,2.64262]
[1777427587003,58.14,76546.17,0.1,-0.01449,1e-05,2.6572]
[1777427592039,58.14,76549.23,0.1,-0.01446,1e-05,2.65279]
[1777427597074,58.14,76567.36,0.1,-0.0143,1e-05,2.62831]
[1777427602109,58.14,76567.69,0.1,-0.0143,1e-05,2.62785]
[1777427607144,58.14,76569.54,0.1,-0.01428,1e-05,2.62539]
[1777427612179,58.14,76562.28,0.1,-0.01434,1e-05,2.63345]
[1777427617214,58.14,76561.88,0.1,-0.01434,1e-05,2.63391]
[1777427622250,58.14,76559.96,0.1,-0.01436,1e-05,2.63641]
[1777427627285,58.14,76553.35,0.1,-0.01441,1e-05,2.64517]
[1777427632321,58.14,76548.6,0.1,-0.01445,1e-05,2.65138]
[1777427638056,58.13,76540.11,0.1,-0.01453,1e-05,2.66253]
[1777427638484,58.13,76540.42,0.1,-0.01452,1e-05,2.66205]
[1777427638508,58.13,76561.99,0.1,-0.01434,1e-05,2.63303]
[1777427639103,58.13,76561.99,0.1,-0.01434,1e-05,2.63303]
[1777427641783,58.13,76567.23,0.1,-0.01429,1e-05,2.62602]
[1777427647427,58.13,76572.96,0.1,-0.01424,1e-05,2.61842]
[1777427652462,58.13,76574.08,0.1,-0.01423,1e-05,2.61702]
[1777427653507,58.13,76574.08,0.1,-0.01423,1e-05,2.61702]
[1777427654270,58.13,76574.56,0.1,-0.01423,1e-05,2.6164]
[1777427654618,58.13,76574.56,0.1,-0.01423,1e-05,2.6164]
[1777427664545,58.13,76571.93,0.1,-0.01425,1e-05,2.62012]
[1777427669581,58.14,76572.28,0.1,-0.01425,1e-05,2.61975]
[1777427672299,58.14,76572.44,0.1,-0.01424,1e-05,2.61799]
[1777427673253,58.14,76569.84,0.1,-0.01426,1e-05,2.62148]
[1777427678644,58.14,76567.33,0.1,-0.01428,1e-05,2.62489]
[1777427683902,58.14,76567.16,0.1,-0.01429,1e-05,2.62515]
[1777427689721,58.14,76556.88,0.1,-0.01438,1e-05,2.63887]
[1777427694756,58.14,76554.72,0.1,-0.01439,1e-05,2.64165]
[1777427699791,58.13,76547.9,0.1,-0.01445,1e-05,2.65067]
[1777427704826,58.13,76550.29,0.1,-0.01443,1e-05,2.6473]
[1777427709864,58.13,76547.25,0.1,-0.01446,1e-05,2.65121]
[1777427714898,58.13,76546.32,0.1,-0.01446,1e-05,2.65226]
[1777427719933,58.13,76543.35,0.1,-0.01449,1e-05,2.65604]
[1777427724969,58.13,76543.76,0.1,-0.01448,1e-05,2.65525]
[1777427730007,58.13,76551.99,0.1,-0.01441,1e-05,2.64403]
[1777427738060,58.13,76553.72,0.1,-0.01438,1e-05,2.63997]
[1777427743095,58.13,76553.53,0.1,-0.01439,1e-05,2.64015]
[1777427749138,58.13,76553.16,0.1,-0.01439,1e-05,2.64055]
[1777427754174,58.13,76563.94,0.1,-0.01429,1e-05,2.62608]
[1777427756667,58.13,76564.02,0.1,-0.01429,1e-05,2.62598]
[1777427762229,58.13,76563.4,0.1,-0.0143,1e-05,2.6269]
[1777427767264,58.13,76570.47,0.1,-0.01424,1e-05,2.61755]
[1777427772298,58.13,76571.2,0.1,-0.01423,1e-05,2.61674]
[1777427777334,58.13,76569.07,0.1,-0.01425,1e-05,2.61974]
[1777427782368,58.13,76571.57,0.1,-0.01423,1e-05,2.61656]
[1777427783208,58.13,76571.57,0.1,-0.01423,1e-05,2.61656]
[1777427788411,58.13,76571.91,0.1,-0.01423,1e-05,2.61632]
[1777427793446,58.13,76570.77,0.1,-0.01423,1e-05,2.61642]
[1777427799488,58.13,76569.91,0.1,-0.01424,1e-05,2.61778]
[1777427804523,58.13,76565.72,0.1,-0.01428,1e-05,2.62355]
[1777427809558,58.13,76564.56,0.1,-0.01429,1e-05,2.62519]
[1777427814593,58.14,76564.39,0.1,-0.01429,1e-05,2.62552]
[1777427817072,58.14,76564.55,0.1,-0.01429,1e-05,2.62532]
[1777427822649,58.14,76552.78,0.1,-0.01439,1e-05,2.64108]
[1777427827684,58.14,76551.8,0.1,-0.0144,1e-05,2.64233]
[1777427832718,58.13,76551.64,0.1,-0.0144,1e-05,2.64246]
[1777427837754,58.13,76556.68,0.1,-0.01436,1e-05,2.63563]
[1777427842287,58.13,76567.19,0.1,-0.01427,1e-05,2.6216]
[1777427847441,58.13,76563.22,0.1,-0.0143,1e-05,2.62696]
[1777427851847,58.13,76563.22,0.1,-0.0143,1e-05,2.62696]
[1777427855520,58.14,76565.86,0.1,-0.01427,1e-05,2.62195]
[1777427856886,58.14,76565.7,0.1,-0.01427,1e-05,2.62219]
[1777427861922,58.14,76565.02,0.1,-0.01428,1e-05,2.6232]
[1777427862973,58.14,76565.02,0.1,-0.01428,1e-05,2.6232]
[1777427863322,58.14,76562.92,0.1,-0.0143,1e-05,2.62602]
[1777427864031,58.14,76562.92,0.1,-0.0143,1e-05,2.62602]
[1777427868510,58.14,76558.56,0.1,-0.01434,1e-05,2.63187]
[1777427874006,58.14,76557.88,0.1,-0.01434,1e-05,2.63278]
[1777427879426,58.14,76557.23,0.1,-0.01435,1e-05,2.63364]
[1777427885083,58.14,76552.54,0.1,-0.01439,1e-05,2.63987]
[1777427890118,58.14,76541.81,0.1,-0.01448,1e-05,2.65415]
[1777427895153,58.13,76539.33,0.1,-0.0145,1e-05,2.65726]
[1777427900188,58.13,76531.22,0.1,-0.01457,1e-05,2.66792]
[1777427906230,58.13,76531.27,0.1,-0.01457,1e-05,2.66743]
[1777427911264,58.13,76532.43,0.1,-0.01455,1e-05,2.66392]
[1777427916300,58.13,76532.0,0.1,-0.01455,1e-05,2.66419]
[1777427922342,58.13,76537.31,0.1,-0.0145,1e-05,2.65672]
[1777427927377,58.13,76536.21,0.1,-0.01451,1e-05,2.65798]
[1777427938453,58.12,76535.21,0.1,-0.01451,1e-05,2.65879]
[1777427945503,58.12,76543.77,0.1,-0.01444,1e-05,2.64695]
[1777427950538,58.12,76542.27,0.1,-0.01445,1e-05,2.64881]
[1777427955573,58.12,76538.85,0.1,-0.01448,1e-05,2.65327]
[1777427960608,58.12,76542.26,0.1,-0.01445,1e-05,2.64852]
[1777427966650,58.12,76542.75,0.1,-0.01444,1e-05,2.6477]
[1777427971684,58.12,76541.9,0.1,-0.01444,1e-05,2.64709]
[1777427976719,58.12,76541.05,0.1,-0.01445,1e-05,2.6481]
[1777427981755,58.12,76541.09,0.1,-0.01444,1e-05,2.64791]
[1777427986790,58.12,76547.67,0.1,-0.01439,1e-05,2.63897]
[1777427991824,58.12,76546.9,0.1,-0.01439,1e-05,2.63994]
[1777427996860,58.12,76551.03,0.1,-0.01436,1e-05,2.63436]
[1777428001950,58.12,76561.89,0.1,-0.01426,1e-05,2.61988]
[1777428007939,58.12,76574.96,0.1,-0.01415,1e-05,2.60281]
[1777428012974,58.12,76572.78,0.1,-0.01417,1e-05,2.60599]
[1777428018009,58.12,76573.68,0.1,-0.01417,1e-05,2.60503]
[1777428023049,58.12,76580.88,0.1,-0.01411,1e-05,2.59582]
[1777428028085,58.12,76584.36,0.1,-0.01408,1e-05,2.59157]
[1777428033121,58.12,76583.74,0.1,-0.01408,1e-05,2.59121]
[1777428038155,58.13,76582.02,0.1,-0.0141,1e-05,2.59386]
[1777428043192,58.13,76586.04,0.1,-0.01406,1e-05,2.58895]
[1777428048227,58.13,76592.26,0.1,-0.01401,1e-05,2.58119]
[1777428053262,58.13,76591.25,0.1,-0.01403,1e-05,2.58304]
[1777428058297,58.13,76590.88,0.1,-0.01403,1e-05,2.58398]
[1777428062325,58.14,76614.73,0.1,-0.01383,1e-05,2.55299]
[1777428067360,58.14,76614.27,0.1,-0.01384,1e-05,2.55443]
[1777428072395,58.14,76617.34,0.1,-0.01382,1e-05,2.55115]
[1777428077416,58.15,76619.38,0.1,-0.01381,1e-05,2.54895]
[1777428078045,58.15,76635.47,0.1,-0.01367,1e-05,2.52836]
[1777428083472,58.15,76625.67,0.1,-0.01376,1e-05,2.5421]
[1777428088507,58.16,76630.12,0.1,-0.01373,1e-05,2.53721]
[1777428093544,58.16,76640.88,0.1,-0.01364,1e-05,2.52266]
[1777428098579,58.17,76645.32,0.1,-0.01361,1e-05,2.51793]
[1777428103614,58.17,76644.11,0.1,-0.01362,1e-05,2.5205]
[1777428105855,58.17,76618.82,0.1,-0.01384,1e-05,2.55369]
[1777428111674,58.18,76604.14,0.1,-0.01397,1e-05,2.57357]
[1777428116709,58.18,76611.61,0.1,-0.01391,1e-05,2.56428]
[1777428121745,58.18,76614.28,0.1,-0.01389,1e-05,2.56139]
[1777428125773,58.18,76595.04,0.1,-0.01405,1e-05,2.5871]
[1777428129766,58.18,76589.38,0.1,-0.0141,1e-05,2.59479]
[1777428131948,58.19,76577.58,0.1,-0.0142,1e-05,2.61052]
[1777428132601,58.19,76577.92,0.1,-0.0142,1e-05,2.61016]
[1777428137857,58.19,76569.67,0.1,-0.01427,1e-05,2.62121]
[1777428142892,58.19,76558.07,0.1,-0.01437,1e-05,2.63672]
[1777428146920,58.19,76534.9,0.1,-0.01458,1e-05,2.66775]
[1777428151954,58.18,76528.46,0.1,-0.01462,1e-05,2.67434]
[1777428156990,58.18,76527.25,0.1,-0.01463,1e-05,2.67551]
[1777428162030,58.18,76518.4,0.1,-0.0147,1e-05,2.68701]
[1777428167065,58.18,76517.9,0.1,-0.0147,1e-05,2.68712]
[1777428168107,58.18,76517.9,0.1,-0.0147,1e-05,2.68712]
[1777428174115,58.17,76521.43,0.1,-0.01467,1e-05,2.6816]
[1777428179157,58.17,76520.5,0.1,-0.01467,1e-05,2.68237]
[1777428184185,58.17,76511.41,0.1,-0.01475,1e-05,2.69413]
[1777428189503,58.17,76504.67,0.1,-0.01481,1e-05,2.70282]
[1777428195268,58.16,76507.09,0.1,-0.01478,1e-05,2.69859]
[1777428200303,58.16,76511.47,0.1,-0.01474,1e-05,2.692]
[1777428205338,58.16,76514.03,0.1,-0.01471,1e-05,2.68798]
[1777428210373,58.15,76512.27,0.1,-0.01472,1e-05,2.68986]
[1777428215408,58.15,76508.02,0.1,-0.01475,1e-05,2.69351]
[1777428220444,58.15,76514.68,0.1,-0.01469,1e-05,2.68396]
[1777428225478,58.15,76515.42,0.1,-0.01468,1e-05,2.68252]
[1777428230513,58.14,76515.14,0.1,-0.01468,1e-05,2.68247]
[1777428235547,58.14,76506.27,0.1,-0.01475,1e-05,2.69402]
[1777428240583,58.14,76509.48,0.1,-0.01472,1e-05,2.68911]
[1777428245618,58.14,76511.39,0.1,-0.0147,1e-05,2.68606]
[1777428250653,58.14,76519.91,0.1,-0.01462,1e-05,2.67409]
[1777428255687,58.13,76520.13,0.1,-0.01462,1e-05,2.67346]
[1777428260723,58.13,76534.87,0.1,-0.01449,1e-05,2.65327]
[1777428265758,58.13,76526.18,0.1,-0.01456,1e-05,2.66483]
[1777428270794,58.13,76526.34,0.1,-0.01456,1e-05,2.66437]
[1777428275829,58.13,76529.62,0.1,-0.01452,1e-05,2.65813]
[1777428280863,58.13,76530.01,0.1,-0.01452,1e-05,2.65742]
[1777428285899,58.13,76526.6,0.1,-0.01455,1e-05,2.66184]
[1777428290934,58.13,76525.35,0.1,-0.01456,1e-05,2.6633]
[1777428295969,58.13,76524.97,0.1,-0.01456,1e-05,2.66357]
[1777428301004,58.12,76524.64,0.1,-0.01456,1e-05,2.66377]
[1777428306038,58.12,76524.61,0.1,-0.01456,1e-05,2.66356]
[1777428311074,58.12,76523.79,0.1,-0.01456,1e-05,2.66442]
[1777428316109,58.12,76519.62,0.1,-0.0146,1e-05,2.6697]
[1777428321144,58.12,76526.71,0.1,-0.01453,1e-05,2.65986]
[1777428326179,58.12,76529.98,0.1,-0.0145,1e-05,2.65527]
[1777428331214,58.12,76529.38,0.1,-0.0145,1e-05,2.65428]
[1777428336249,58.12,76534.03,0.1,-0.01446,1e-05,2.6479]
[1777428341284,58.12,76533.13,0.1,-0.01446,1e-05,2.64901]
[1777428346319,58.12,76533.16,0.1,-0.01446,1e-05,2.64888]
[1777428351354,58.12,76526.3,0.1,-0.01452,1e-05,2.65797]
[1777428356389,58.11,76526.19,0.1,-0.01452,1e-05,2.65793]
[1777428361424,58.11,76527.97,0.1,-0.01451,1e-05,2.65535]
[1777428366459,58.11,76528.11,0.1,-0.0145,1e-05,2.65499]
[1777428372501,58.11,76528.23,0.1,-0.0145,1e-05,2.65465]
[1777428377537,58.11,76528.56,0.1,-0.0145,1e-05,2.65406]
[1777428382572,58.11,76531.31,0.1,-0.01447,1e-05,2.65025]
[1777428386604,58.11,76549.7,0.1,-0.01431,1e-05,2.62555]
[1777428391639,58.11,76553.35,0.1,-0.01427,1e-05,2.61923]
[1777428396674,58.11,76555.71,0.1,-0.01425,1e-05,2.61625]
[1777428402716,58.11,76556.29,0.1,-0.01425,1e-05,2.61573]
[1777428407751,58.11,76557.07,0.1,-0.01424,1e-05,2.61491]
[1777428413792,58.12,76559.36,0.1,-0.01423,1e-05,2.61214]
[1777428419835,58.12,76562.57,0.1,-0.0142,1e-05,2.60817]
[1777428424870,58.12,76562.67,0.1,-0.0142,1e-05,2.60832]
[1777428429535,58.12,76571.36,0.1,-0.01413,1e-05,2.59698]
[1777428434940,58.12,76573.53,0.1,-0.01411,1e-05,2.59464]
[1777428439975,58.12,76577.55,0.1,-0.01408,1e-05,2.58975]
[1777428442133,58.12,76576.73,0.1,-0.01409,1e-05,2.59092]
[1777428445297,58.13,76577.53,0.1,-0.01408,1e-05,2.59012]
[1777428451053,58.13,76583.84,0.1,-0.01403,1e-05,2.58091]
[1777428456089,58.13,76588.69,0.1,-0.01399,1e-05,2.57504]
[1777428457684,58.13,76588.69,0.1,-0.01399,1e-05,2.57504]
[1777428463139,58.14,76591.15,0.1,-0.01397,1e-05,2.57273]
[1777428468174,58.14,76593.34,0.1,-0.01396,1e-05,2.57044]
[1777428473209,58.14,76592.57,0.1,-0.01397,1e-05,2.57204]
[1777428478243,58.14,76594.46,0.1,-0.01396,1e-05,2.57014]
[1777428483279,58.15,76593.97,0.1,-0.01396,1e-05,2.57137]
[1777428488314,58.15,76604.0,0.1,-0.01388,1e-05,2.55896]
[1777428493349,58.15,76599.13,0.1,-0.01393,1e-05,2.56598]
[1777428498384,58.16,76598.97,0.1,-0.01393,1e-05,2.56679]
[1777428503420,58.16,76605.87,0.1,-0.01388,1e-05,2.55839]
[1777428508456,58.16,76605.31,0.1,-0.01389,1e-05,2.5598]
[1777428513490,58.17,76610.05,0.1,-0.01385,1e-05,2.55274]
[1777428519534,58.17,76609.94,0.1,-0.01385,1e-05,2.55377]
[1777428524568,58.17,76609.8,0.1,-0.01386,1e-05,2.55467]
[1777428529603,58.18,76609.22,0.1,-0.01387,1e-05,2.55615]
[1777428534638,58.18,76596.81,0.1,-0.01398,1e-05,2.57302]
[1777428539673,58.18,76596.24,0.1,-0.01398,1e-05,2.5743]
[1777428545715,58.19,76597.01,0.1,-0.01398,1e-05,2.57393]
[1777428550750,58.19,76597.5,0.1,-0.01398,1e-05,2.5738]
[1777428555785,58.19,76583.23,0.1,-0.0141,1e-05,2.59299]
[1777428560481,58.19,76583.7,0.1,-0.0141,1e-05,2.59263]
[1777428565287,58.19,76571.64,0.1,-0.01421,1e-05,2.60886]
[1777428570085,58.19,76577.76,0.1,-0.01416,1e-05,2.60094]
[1777428575925,58.2,76577.34,0.1,-0.01415,1e-05,2.60023]
[1777428580960,58.2,76575.11,0.1,-0.01417,1e-05,2.60344]
[1777428585994,58.2,76577.28,0.1,-0.01416,1e-05,2.6008]
[1777428591030,58.2,76584.55,0.1,-0.0141,1e-05,2.59151]
[1777428596065,58.2,76580.55,0.1,-0.01413,1e-05,2.59712]
[1777428601100,58.2,76578.29,0.1,-0.01415,1e-05,2.60039]
[1777428606135,58.2,76577.79,0.1,-0.01416,1e-05,2.60131]
[1777428611170,58.2,76577.41,0.1,-0.01416,1e-05,2.60207]
[1777428616205,58.21,76578.24,0.1,-0.01416,1e-05,2.60123]
[1777428621240,58.21,76571.22,0.1,-0.01422,1e-05,2.61076]
[1777428622492,58.21,76571.22,0.1,-0.01422,1e-05,2.61076]
[1777428628289,58.21,76572.62,0.1,-0.01421,1e-05,2.60913]
[1777428633789,58.21,76578.54,0.1,-0.01415,1e-05,2.59987]
[1777428639365,58.21,76581.28,0.1,-0.01413,1e-05,2.59665]
[1777428642260,58.21,76580.09,0.1,-0.01414,1e-05,2.59834]
[1777428648078,58.21,76577.44,0.1,-0.01417,1e-05,2.60213]
[1777428657492,58.21,76570.98,0.1,-0.01423,1e-05,2.61121]
[1777428662527,58.22,76572.2,0.1,-0.01422,1e-05,2.60976]
[1777428667562,58.22,76570.24,0.1,-0.01423,1e-05,2.61252]
[1777428672597,58.22,76570.24,0.1,-0.01423,1e-05,2.61265]
[1777428674835,58.22,76570.29,0.1,-0.01423,1e-05,2.61262]
[1777428680653,58.22,76555.35,0.1,-0.01436,1e-05,2.63251]
[1777428685688,58.22,76553.75,0.1,-0.01438,1e-05,2.63458]
[1777428690722,58.22,76552.48,0.1,-0.01439,1e-05,2.63621]
[1777428695758,58.22,76552.72,0.1,-0.01438,1e-05,2.63424]
[1777428700793,58.22,76549.91,0.1,-0.0144,1e-05,2.63792]
[1777428705828,58.22,76552.19,0.1,-0.01438,1e-05,2.6348]
[1777428710863,58.22,76555.35,0.1,-0.01435,1e-05,2.63053]
[1777428715898,58.22,76559.85,0.1,-0.01431,1e-05,2.62455]
[1777428720933,58.22,76556.06,0.1,-0.01435,1e-05,2.62963]
[1777428725969,58.22,76555.19,0.1,-0.01435,1e-05,2.63078]
[1777428731004,58.22,76555.96,0.1,-0.01435,1e-05,2.62973]
[1777428736039,58.22,76556.03,0.1,-0.01435,1e-05,2.62964]
[1777428741074,58.22,76556.27,0.1,-0.01435,1e-05,2.62933]
[1777428746109,58.22,76551.76,0.1,-0.01438,1e-05,2.63535]
[1777428751144,58.22,76546.82,0.1,-0.01442,1e-05,2.64032]
[1777428756179,58.21,76546.81,0.1,-0.01442,1e-05,2.64025]
[1777428762221,58.21,76545.34,0.1,-0.01443,1e-05,2.6421]
[1777428767256,58.21,76538.26,0.1,-0.01449,1e-05,2.65146]
[1777428772291,58.21,76539.2,0.1,-0.01448,1e-05,2.65002]
[1777428778336,58.21,76541.94,0.1,-0.01446,1e-05,2.64618]
[1777428783367,58.21,76542.87,0.1,-0.01445,1e-05,2.64482]
[1777428789606,58.21,76542.87,0.1,-0.01445,1e-05,2.64476]
[1777428795452,58.21,76542.73,0.1,-0.01445,1e-05,2.64478]
[1777428801494,58.21,76542.7,0.1,-0.01445,1e-05,2.64472]
[1777428806530,58.21,76537.87,0.1,-0.01449,1e-05,2.65112]
[1777428811565,58.21,76536.06,0.1,-0.0145,1e-05,2.65181]
[1777428816600,58.21,76537.2,0.1,-0.01449,1e-05,2.65013]
[1777428821635,58.21,76534.15,0.1,-0.01451,1e-05,2.65404]
[1777428826670,58.21,76530.92,0.1,-0.01454,1e-05,2.65822]
[1777428831707,58.21,76533.76,0.1,-0.01451,1e-05,2.6542]
[1777428838756,58.2,76532.33,0.1,-0.01452,1e-05,2.65588]
[1777428843791,58.2,76532.96,0.1,-0.01452,1e-05,2.65486]
[1777428848828,58.2,76535.38,0.1,-0.01449,1e-05,2.65144]
[1777428853863,58.2,76537.33,0.1,-0.01448,1e-05,2.64868]
[1777428858898,58.2,76538.93,0.1,-0.01446,1e-05,2.64643]
[1777428863933,58.2,76538.88,0.1,-0.01446,1e-05,2.64639]
[1777428870981,58.2,76539.27,0.1,-0.01446,1e-05,2.64575]
[1777428876016,58.2,76538.46,0.1,-0.01446,1e-05,2.64517]
[1777428881052,58.2,76538.12,0.1,-0.01446,1e-05,2.64554]
[1777428887094,58.2,76537.77,0.1,-0.01446,1e-05,2.64593]
[1777428892130,58.2,76538.2,0.1,-0.01446,1e-05,2.64527]
[1777428897165,58.2,76538.33,0.1,-0.01445,1e-05,2.64502]
[1777428903207,58.2,76537.1,0.1,-0.01446,1e-05,2.64658]
[1777428908242,58.2,76533.01,0.1,-0.0145,1e-05,2.65198]
[1777428913277,58.2,76530.82,0.1,-0.01452,1e-05,2.65477]
[1777428918311,58.2,76533.37,0.1,-0.01449,1e-05,2.65119]
[1777428923346,58.2,76537.09,0.1,-0.01446,1e-05,2.64607]
[1777428928382,58.2,76535.45,0.1,-0.01447,1e-05,2.6482]
[1777428933417,58.19,76536.2,0.1,-0.01446,1e-05,2.6455]
[1777428938453,58.19,76534.4,0.1,-0.01447,1e-05,2.64785]
[1777428944495,58.19,76534.9,0.1,-0.01447,1e-05,2.64707]
[1777428949530,58.19,76533.75,0.1,-0.01448,1e-05,2.64853]
[1777428955572,58.19,76532.78,0.1,-0.01449,1e-05,2.64971]
[1777428960607,58.19,76536.38,0.1,-0.01445,1e-05,2.6448]
[1777428967656,58.19,76534.13,0.1,-0.01447,1e-05,2.6477]
[1777428972691,58.19,76526.99,0.1,-0.01454,1e-05,2.6572]
[1777428977726,58.19,76526.81,0.1,-0.01454,1e-05,2.65728]
[1777428982761,58.19,76533.98,0.1,-0.01447,1e-05,2.64749]
[1777428987796,58.19,76531.75,0.1,-0.01449,1e-05,2.65038]
[1777428992831,58.19,76527.13,0.1,-0.01452,1e-05,2.65488]
[1777428997866,58.19,76510.89,0.1,-0.01466,1e-05,2.67663]
[1777429002902,58.19,76499.5,0.1,-0.01476,1e-05,2.6917]
[1777429007937,58.18,76497.01,0.1,-0.01478,1e-05,2.69459]
[1777429012972,58.18,76504.63,0.1,-0.01471,1e-05,2.68375]
[1777429018008,58.18,76498.86,0.1,-0.01476,1e-05,2.69115]
[1777429023043,58.18,76502.04,0.1,-0.01473,1e-05,2.68636]
[1777429028900,58.18,76501.83,0.1,-0.01473,1e-05,2.68631]
[1777429034120,58.17,76501.11,0.1,-0.01473,1e-05,2.68671]
[1777429040162,58.17,76501.12,0.1,-0.01473,1e-05,2.68621]
[1777429046204,58.17,76500.47,0.1,-0.01473,1e-05,2.6866]
[1777429051238,58.17,76500.21,0.1,-0.01472,1e-05,2.68493]
[1777429056274,58.16,76500.58,0.1,-0.01472,1e-05,2.68403]
[1777429061309,58.16,76510.52,0.1,-0.01463,1e-05,2.67025]
[1777429063328,58.16,76528.8,0.1,-0.01446,1e-05,2.64549]
[1777429068363,58.16,76525.59,0.1,-0.01449,1e-05,2.64979]
[1777429073398,58.16,76526.12,0.1,-0.01449,1e-05,2.64903]
[1777429078433,58.16,76528.01,0.1,-0.01447,1e-05,2.64644]
[1777429083468,58.16,76528.92,0.1,-0.01446,1e-05,2.64519]
[1777429088503,58.16,76528.57,0.1,-0.01447,1e-05,2.64564]
[1777429093537,58.16,76524.95,0.1,-0.0145,1e-05,2.65047]
[1777429098573,58.16,76518.28,0.1,-0.01455,1e-05,2.65931]
[1777429103608,58.16,76524.56,0.1,-0.0145,1e-05,2.65069]
[1777429108643,58.16,76524.15,0.1,-0.0145,1e-05,2.65115]
[1777429113678,58.16,76523.3,0.1,-0.0145,1e-05,2.6506]
[1777429118713,58.16,76523.49,0.1,-0.0145,1e-05,2.65025]
[1777429123748,58.16,76523.4,0.1,-0.0145,1e-05,2.65029]
[1777429128782,58.16,76534.82,0.1,-0.0144,1e-05,2.63492]
[1777429133818,58.16,76535.55,0.1,-0.01439,1e-05,2.634]
[1777429138853,58.16,76534.5,0.1,-0.0144,1e-05,2.63546]
[1777429143888,58.16,76535.58,0.1,-0.01439,1e-05,2.63407]
[1777429148923,58.16,76528.64,0.1,-0.01445,1e-05,2.64345]
[1777429153958,58.16,76528.81,0.1,-0.01445,1e-05,2.64321]
[1777429158996,58.16,76527.88,0.1,-0.01446,1e-05,2.64443]
[1777429164031,58.16,76527.44,0.1,-0.01446,1e-05,2.64498]
[1777429169066,58.16,76536.0,0.1,-0.01439,1e-05,2.63354]
[1777429174101,58.16,76534.42,0.1,-0.01439,1e-05,2.63414]
[1777429179136,58.16,76531.75,0.1,-0.01442,1e-05,2.63777]
[1777429184171,58.16,76521.28,0.1,-0.01451,1e-05,2.65183]
[1777429190279,58.16,76520.89,0.1,-0.01451,1e-05,2.65223]
[1777429195314,58.16,76536.49,0.1,-0.01438,1e-05,2.63117]
[1777429201356,58.16,76539.29,0.1,-0.01435,1e-05,2.62764]
[1777429206391,58.16,76525.35,0.1,-0.01447,1e-05,2.64641]
[1777429211430,58.16,76514.73,0.1,-0.01457,1e-05,2.66053]
[1777429216465,58.16,76516.09,0.1,-0.01455,1e-05,2.6585]
[1777429221500,58.16,76515.83,0.1,-0.01455,1e-05,2.65867]
[1777429226536,58.16,76514.45,0.1,-0.01457,1e-05,2.66034]
[1777429231571,58.16,76515.04,0.1,-0.01455,1e-05,2.65773]
[1777429236606,58.16,76515.29,0.1,-0.01455,1e-05,2.6572]
[1777429241641,58.15,76515.48,0.1,-0.01454,1e-05,2.65677]
[1777429246676,58.15,76515.05,0.1,-0.01455,1e-05,2.65718]
[1777429252719,58.15,76515.38,0.1,-0.01454,1e-05,2.65651]
[1777429257757,58.15,76516.19,0.1,-0.01453,1e-05,2.65525]
[1777429262792,58.15,76509.09,0.1,-0.0146,1e-05,2.66465]
[1777429267949,58.15,76505.31,0.1,-0.01463,1e-05,2.66955]
[1777429273869,58.15,76505.72,0.1,-0.01462,1e-05,2.66858]
[1777429278904,58.15,76505.23,0.1,-0.01462,1e-05,2.66896]
[1777429283939,58.15,76505.36,0.1,-0.01462,1e-05,2.6685]
[1777429288974,58.14,76506.69,0.1,-0.01461,1e-05,2.66642]
[1777429294010,58.14,76506.15,0.1,-0.0146,1e-05,2.66529]
[1777429299044,58.14,76506.2,0.1,-0.0146,1e-05,2.66498]
[1777429304078,58.14,76503.96,0.1,-0.01462,1e-05,2.66779]
[1777429310121,58.14,76502.71,0.1,-0.01463,1e-05,2.66914]
[1777429315157,58.14,76510.29,0.1,-0.01456,1e-05,2.65865]
[1777429321199,58.14,76520.99,0.1,-0.01446,1e-05,2.6441]
[1777429326234,58.14,76523.71,0.1,-0.01444,1e-05,2.64045]
[1777429331269,58.14,76522.8,0.1,-0.01445,1e-05,2.6417]
[1777429336304,58.14,76519.5,0.1,-0.01448,1e-05,2.64612]
[1777429341338,58.14,76517.48,0.1,-0.0145,1e-05,2.64879]
[1777429346373,58.14,76516.28,0.1,-0.01451,1e-05,2.65033]
[1777429351408,58.14,76510.16,0.1,-0.01455,1e-05,2.65684]
[1777429356444,58.14,76508.52,0.1,-0.01456,1e-05,2.6589]
[1777429361479,58.13,76506.9,0.1,-0.01458,1e-05,2.6609]
[1777429366514,58.13,76505.5,0.1,-0.01459,1e-05,2.66258]
[1777429371549,58.13,76505.76,0.1,-0.01458,1e-05,2.66202]
[1777429376583,58.13,76502.7,0.1,-0.01461,1e-05,2.66595]
[1777429381619,58.13,76497.13,0.1,-0.01466,1e-05,2.67326]
[1777429386654,58.13,76490.26,0.1,-0.01472,1e-05,2.68224]
[1777429391688,58.13,76489.96,0.1,-0.01472,1e-05,2.68228]
[1777429396724,58.13,76486.18,0.1,-0.01475,1e-05,2.68705]
[1777429401759,58.12,76483.08,0.1,-0.01477,1e-05,2.69085]
[1777429406794,58.12,76478.81,0.1,-0.01481,1e-05,2.69624]
[1777429411829,58.12,76476.3,0.1,-0.01482,1e-05,2.69752]
[1777429416864,58.12,76477.6,0.1,-0.0148,1e-05,2.69523]
[1777429421898,58.11,76478.45,0.1,-0.01479,1e-05,2.69354]
[1777429426933,58.11,76480.59,0.1,-0.01477,1e-05,2.69014]
[1777429431969,58.11,76479.72,0.1,-0.01478,1e-05,2.69085]
[1777429437004,58.11,76482.97,0.1,-0.01474,1e-05,2.68596]
[1777429442038,58.11,76479.22,0.1,-0.01477,1e-05,2.69061]
[1777429447073,58.1,76478.56,0.1,-0.01478,1e-05,2.69104]
[1777429452109,58.1,76478.4,0.1,-0.01478,1e-05,2.69077]
[1777429457148,58.1,76477.63,0.1,-0.01478,1e-05,2.69133]
[1777429462183,58.1,76476.14,0.1,-0.01479,1e-05,2.69286]
[1777429467218,58.09,76470.5,0.1,-0.01484,1e-05,2.70003]
[1777429472253,58.09,76474.22,0.1,-0.01479,1e-05,2.69275]
[1777429477288,58.09,76473.26,0.1,-0.0148,1e-05,2.69343]
[1777429482323,58.09,76470.82,0.1,-0.01481,1e-05,2.69624]
[1777429487358,58.08,76469.01,0.1,-0.01483,1e-05,2.69817]
[1777429492393,58.08,76466.28,0.1,-0.01485,1e-05,2.7013]
[1777429499442,58.08,76471.87,0.1,-0.01479,1e-05,2.69291]
[1777429504480,58.07,76469.55,0.1,-0.01481,1e-05,2.6956]
[1777429509514,58.07,76471.8,0.1,-0.01479,1e-05,2.69204]
[1777429514550,58.07,76472.5,0.1,-0.01478,1e-05,2.69062]
[1777429519587,58.07,76482.81,0.1,-0.01468,1e-05,2.67612]
[1777429524622,58.07,76486.76,0.1,-0.01465,1e-05,2.67045]
[1777429529657,58.07,76493.26,0.1,-0.01459,1e-05,2.66141]
[1777429534692,58.06,76495.12,0.1,-0.01456,1e-05,2.65713]
[1777429539727,58.06,76494.52,0.1,-0.01456,1e-05,2.6578]
[1777429544762,58.06,76484.04,0.1,-0.01466,1e-05,2.67183]
[1777429549797,58.06,76488.23,0.1,-0.01462,1e-05,2.66588]
[1777429554832,58.06,76492.98,0.1,-0.01457,1e-05,2.65923]
[1777429559866,58.06,76492.28,0.1,-0.01458,1e-05,2.66001]
[1777429564902,58.06,76493.26,0.1,-0.01457,1e-05,2.65851]
[1777429570944,58.06,76495.56,0.1,-0.01455,1e-05,2.65523]
[1777429575979,58.06,76493.64,0.1,-0.01456,1e-05,2.65768]
[1777429581017,58.06,76493.65,0.1,-0.01456,1e-05,2.65751]
[1777429586052,58.06,76493.75,0.1,-0.01456,1e-05,2.65722]
[1777429591087,58.06,76489.35,0.1,-0.01459,1e-05,2.66139]
[1777429596122,58.05,76482.68,0.1,-0.01465,1e-05,2.67018]
[1777429602164,58.05,76482.25,0.1,-0.01465,1e-05,2.67041]
[1777429607199,58.05,76471.87,0.1,-0.01474,1e-05,2.68422]
[1777429612233,58.05,76467.82,0.1,-0.01477,1e-05,2.68928]
[1777429617269,58.05,76464.87,0.1,-0.0148,1e-05,2.69282]
[1777429622304,58.04,76463.06,0.1,-0.01481,1e-05,2.69475]
[1777429627759,58.04,76466.48,0.1,-0.01478,1e-05,2.68964]
[1777429633382,58.04,76464.37,0.1,-0.01479,1e-05,2.69181]
[1777429638416,58.04,76464.1,0.1,-0.01479,1e-05,2.69168]
[1777429643452,58.03,76464.53,0.1,-0.01478,1e-05,2.69051]
[1777429648487,58.03,76464.39,0.1,-0.01478,1e-05,2.69023]
[1777429653521,58.03,76462.19,0.1,-0.01479,1e-05,2.69114]
[1777429658557,58.03,76462.8,0.1,-0.01478,1e-05,2.68983]
[1777429663592,58.02,76462.88,0.1,-0.01478,1e-05,2.68924]
[1777429668627,58.02,76462.06,0.1,-0.01478,1e-05,2.68989]
[1777429673671,58.02,76458.99,0.1,-0.0148,1e-05,2.6936]
[1777429678706,58.02,76460.53,0.1,-0.01479,1e-05,2.691]
[1777429683741,58.02,76462.19,0.1,-0.01477,1e-05,2.68821]
[1777429688777,58.01,76462.65,0.1,-0.01476,1e-05,2.68713]
[1777429693812,58.01,76461.43,0.1,-0.01477,1e-05,2.68835]
[1777429698847,58.01,76461.24,0.1,-0.01477,1e-05,2.68816]
[1777429703881,58.01,76461.49,0.1,-0.01476,1e-05,2.68737]
[1777429708916,58.0,76459.2,0.1,-0.01478,1e-05,2.69005]
[1777429713952,58.0,76459.34,0.1,-0.01477,1e-05,2.68777]
[1777429719993,58.0,76458.77,0.1,-0.01477,1e-05,2.68802]
[1777429725029,58.0,76458.44,0.1,-0.01477,1e-05,2.68802]
[1777429730064,58.0,76458.01,0.1,-0.01477,1e-05,2.68815]
[1777429735099,57.99,76457.94,0.1,-0.01477,1e-05,2.68779]
[1777429740134,57.99,76455.5,0.1,-0.01479,1e-05,2.69065]
[1777429745169,57.99,76455.84,0.1,-0.01478,1e-05,2.68969]
[1777429750205,57.99,76457.68,0.1,-0.01476,1e-05,2.6867]
[1777429755240,57.99,76459.34,0.1,-0.01475,1e-05,2.68398]
[1777429760275,57.98,76455.43,0.1,-0.01478,1e-05,2.68888]
[1777429765310,57.98,76453.22,0.1,-0.01479,1e-05,2.69141]
[1777429770344,57.98,76451.51,0.1,-0.01481,1e-05,2.69325]
[1777429775380,57.98,76443.91,0.1,-0.01486,1e-05,2.70147]
[1777429780416,57.97,76447.13,0.1,-0.01483,1e-05,2.69649]
[1777429785450,57.97,76445.78,0.1,-0.01484,1e-05,2.6978]
[1777429790489,57.97,76446.94,0.1,-0.01482,1e-05,2.69565]
[1777429795524,57.97,76447.64,0.1,-0.01481,1e-05,2.69415]
[1777429801566,57.96,76447.35,0.1,-0.01481,1e-05,2.69392]
[1777429806601,57.96,76446.38,0.1,-0.01482,1e-05,2.69475]
[1777429811636,57.96,76452.98,0.1,-0.01476,1e-05,2.68513]
[1777429816671,57.96,76453.76,0.1,-0.01475,1e-05,2.68366]
[1777429819921,57.95,76453.42,0.1,-0.01475,1e-05,2.68396]
[1777429820373,57.95,76437.65,0.1,-0.01489,1e-05,2.70558]
[1777429821458,57.95,76411.06,0.1,-0.01513,1e-05,2.74236]
[1777429822828,57.95,76406.49,0.1,-0.01517,1e-05,2.74845]
[1777429823736,57.95,76407.1,0.1,-0.01517,1e-05,2.7474]
[1777429829577,57.95,76409.1,0.1,-0.01514,1e-05,2.74346]
[1777429834802,57.94,76417.51,0.1,-0.01505,1e-05,2.72909]
[1777429839841,57.94,76403.55,0.1,-0.01517,1e-05,2.74765]
[1777429844881,57.93,76392.87,0.1,-0.01526,1e-05,2.76155]
[1777429849916,57.93,76390.34,0.1,-0.01528,1e-05,2.76401]
[1777429854951,57.92,76391.94,0.1,-0.01526,1e-05,2.76067]
[1777429859986,57.92,76392.83,0.1,-0.01524,1e-05,2.75813]
[1777429865022,57.91,76398.04,0.1,-0.01518,1e-05,2.74983]
[1777429870057,57.91,76401.67,0.1,-0.01515,1e-05,2.74383]
[1777429875092,57.9,76403.94,0.1,-0.01512,1e-05,2.73977]
[1777429880127,57.9,76403.98,0.1,-0.01511,1e-05,2.73885]
[1777429885162,57.9,76403.79,0.1,-0.01511,1e-05,2.73826]
[1777429890197,57.89,76404.23,0.1,-0.0151,1e-05,2.73681]
[1777429896239,57.89,76404.9,0.1,-0.01508,1e-05,2.73327]
[1777429901274,57.88,76404.73,0.1,-0.01508,1e-05,2.73273]
[1777429906309,57.88,76407.92,0.1,-0.01504,1e-05,2.72753]
[1777429911343,57.88,76398.64,0.1,-0.01512,1e-05,2.73969]
[1777429916379,57.87,76397.63,0.1,-0.01513,1e-05,2.74028]
[1777429921414,57.87,76397.79,0.1,-0.01512,1e-05,2.73923]
[1777429926449,57.87,76400.75,0.1,-0.01509,1e-05,2.73431]
[1777429931484,57.86,76407.82,0.1,-0.01502,1e-05,2.72372]
[1777429936518,57.86,76410.81,0.1,-0.01499,1e-05,2.71891]
[1777429942561,57.86,76410.39,0.1,-0.01498,1e-05,2.71871]
[1777429947596,57.85,76414.35,0.1,-0.01494,1e-05,2.71261]
[1777429952631,57.85,76408.84,0.1,-0.01498,1e-05,2.71799]
[1777429957667,57.85,76409.01,0.1,-0.01498,1e-05,2.71711]
[1777429962702,57.84,76412.89,0.1,-0.01494,1e-05,2.71115]
[1777429967736,57.84,76413.44,0.1,-0.01493,1e-05,2.70981]
[1777429972772,57.84,76416.33,0.1,-0.0149,1e-05,2.70527]
[1777429977807,57.84,76415.06,0.1,-0.01491,1e-05,2.70648]
[1777429982842,57.83,76414.78,0.1,-0.01491,1e-05,2.70634]
[1777429987877,57.83,76413.95,0.1,-0.01491,1e-05,2.70695]
[1777429992877,57.83,76414.37,0.1,-0.0149,1e-05,2.70616]
[1777429997947,57.83,76415.02,0.1,-0.01489,1e-05,2.70442]
[1777430002982,57.82,76417.12,0.1,-0.01487,1e-05,2.70101]
[1777430008017,57.82,76418.53,0.1,-0.01486,1e-05,2.69859]
[1777430009906,57.82,76418.54,0.1,-0.01485,1e-05,2.69849]
[1777430015065,57.82,76420.09,0.1,-0.01483,1e-05,2.69419]
[1777430020101,57.82,76420.05,0.1,-0.01483,1e-05,2.69384]
[1777430027153,57.81,76420.05,0.1,-0.01482,1e-05,2.6932]
[1777430034202,57.81,76419.69,0.1,-0.01482,1e-05,2.69313]
[1777430043266,57.81,76420.0,0.1,-0.01481,1e-05,2.69198]
[1777430043978,57.81,76420.0,0.1,-0.01481,1e-05,2.69198]
[1777430049307,57.81,76422.04,0.1,-0.01479,1e-05,2.68871]
[1777430054342,57.8,76420.79,0.1,-0.0148,1e-05,2.69006]
[1777430060384,57.8,76421.05,0.1,-0.0148,1e-05,2.68926]
[1777430065419,57.8,76425.3,0.1,-0.01476,1e-05,2.68308]
[1777430071461,57.8,76427.62,0.1,-0.01472,1e-05,2.67792]
[1777430076496,57.8,76428.24,0.1,-0.01472,1e-05,2.67681]
[1777430081531,57.8,76428.31,0.1,-0.01472,1e-05,2.67646]
[1777430087573,57.8,76428.2,0.1,-0.01471,1e-05,2.6763]
[1777430092608,57.79,76428.42,0.1,-0.01471,1e-05,2.67574]
[1777430099658,57.79,76428.35,0.1,-0.01471,1e-05,2.67546]
[1777430104693,57.79,76424.03,0.1,-0.01475,1e-05,2.68109]
[1777430109727,57.79,76421.37,0.1,-0.01477,1e-05,2.68438]
[1777430114763,57.79,76421.95,0.1,-0.01476,1e-05,2.68322]
[1777430120825,57.79,76421.67,0.1,-0.01476,1e-05,2.68318]
[1777430125865,57.78,76422.99,0.1,-0.01475,1e-05,2.68101]
[1777430130896,57.78,76427.34,0.1,-0.0147,1e-05,2.67477]
[1777430136938,57.78,76427.44,0.1,-0.01469,1e-05,2.6727]
[1777430141973,57.78,76427.77,0.1,-0.01469,1e-05,2.67201]
[1777430147008,57.78,76428.96,0.1,-0.01468,1e-05,2.67017]
[1777430152043,57.78,76427.13,0.1,-0.01469,1e-05,2.67246]
[1777430157077,57.78,76416.28,0.1,-0.01479,1e-05,2.68706]
[1777430162114,57.78,76420.57,0.1,-0.01475,1e-05,2.68082]
[1777430167148,57.77,76419.63,0.1,-0.01475,1e-05,2.68177]
[1777430172183,57.77,76418.42,0.1,-0.01476,1e-05,2.6831]
[1777430177218,57.77,76417.75,0.1,-0.01477,1e-05,2.68367]
[1777430182253,57.77,76421.78,0.1,-0.01473,1e-05,2.67781]
[1777430187288,57.77,76422.06,0.1,-0.01472,1e-05,2.67714]
[1777430192322,57.77,76425.7,0.1,-0.01468,1e-05,2.67024]
[1777430197358,57.77,76430.98,0.1,-0.01463,1e-05,2.66285]
[1777430202393,57.76,76433.13,0.1,-0.01461,1e-05,2.65977]
[1777430207428,57.76,76433.53,0.1,-0.01461,1e-05,2.65911]
[1777430212463,57.76,76433.89,0.1,-0.0146,1e-05,2.6585]
[1777430217497,57.76,76430.2,0.1,-0.01464,1e-05,2.66341]
[1777430222535,57.76,76430.68,0.1,-0.01463,1e-05,2.66259]
[1777430227570,57.76,76430.39,0.1,-0.01463,1e-05,2.66282]
[1777430232605,57.76,76430.13,0.1,-0.01463,1e-05,2.663]
[1777430237640,57.76,76426.34,0.1,-0.01467,1e-05,2.66797]
[1777430244689,57.76,76423.1,0.1,-0.01469,1e-05,2.67206]
[1777430249723,57.76,76422.96,0.1,-0.01469,1e-05,2.67198]
[1777430254759,57.76,76429.73,0.1,-0.01462,1e-05,2.66093]
[1777430260802,57.76,76429.62,0.1,-0.01462,1e-05,2.66088]
[1777430265837,57.75,76430.38,0.1,-0.01461,1e-05,2.65969]
[1777430271878,57.75,76429.68,0.1,-0.01462,1e-05,2.66045]
[1777430276914,57.75,76429.98,0.1,-0.01461,1e-05,2.65988]
[1777430281950,57.75,76430.35,0.1,-0.01461,1e-05,2.65921]
[1777430286984,57.75,76430.34,0.1,-0.01461,1e-05,2.65907]
[1777430292019,57.75,76430.44,0.1,-0.01461,1e-05,2.65879]
[1777430297054,57.75,76422.94,0.1,-0.01467,1e-05,2.66885]
[1777430302089,57.75,76427.68,0.1,-0.01463,1e-05,2.66213]
[1777430307123,57.75,76427.36,0.1,-0.01463,1e-05,2.66239]
[1777430312159,57.75,76425.65,0.1,-0.01464,1e-05,2.66292]
[1777430317194,57.75,76423.89,0.1,-0.01465,1e-05,2.66509]
[1777430322229,57.75,76425.33,0.1,-0.01464,1e-05,2.66294]
[1777430327263,57.74,76425.3,0.1,-0.01464,1e-05,2.66278]
[1777430332299,57.74,76423.85,0.1,-0.01465,1e-05,2.66455]
[1777430337334,57.74,76424.36,0.1,-0.01464,1e-05,2.66365]
[1777430342369,57.74,76427.05,0.1,-0.01462,1e-05,2.65977]
[1777430348411,57.74,76424.45,0.1,-0.01464,1e-05,2.66309]
[1777430353446,57.74,76424.85,0.1,-0.01463,1e-05,2.66234]
[1777430358481,57.74,76427.56,0.1,-0.01461,1e-05,2.65843]
[1777430364524,57.74,76428.6,0.1,-0.0146,1e-05,2.65682]
[1777430369558,57.74,76427.89,0.1,-0.0146,1e-05,2.65763]
[1777430374597,57.74,76428.0,0.1,-0.01459,1e-05,2.65571]
[1777430379632,57.74,76428.68,0.1,-0.01458,1e-05,2.65464]
[1777430384667,57.73,76427.75,0.1,-0.01459,1e-05,2.65576]
[1777430389702,57.73,76427.1,0.1,-0.0146,1e-05,2.65649]
[1777430395744,57.73,76426.8,0.1,-0.0146,1e-05,2.6567]
[1777430400779,57.73,76426.46,0.1,-0.0146,1e-05,2.65699]
[1777430405814,57.73,76422.77,0.1,-0.01463,1e-05,2.66185]
[1777430410849,57.73,76423.04,0.1,-0.01463,1e-05,2.66127]
[1777430416891,57.73,76423.23,0.1,-0.01463,1e-05,2.66076]
[1777430421926,57.73,76424.64,0.1,-0.01461,1e-05,2.65864]
[1777430426961,57.73,76425.46,0.1,-0.0146,1e-05,2.65735]
[1777430431996,57.73,76424.99,0.1,-0.0146,1e-05,2.65622]
[1777430437031,57.73,76426.34,0.1,-0.01458,1e-05,2.65424]
[1777430442066,57.73,76426.81,0.1,-0.01458,1e-05,2.65347]
[1777430447101,57.72,76426.14,0.1,-0.01458,1e-05,2.65426]
[1777430453143,57.72,76426.19,0.1,-0.01458,1e-05,2.65405]
[1777430458177,57.72,76426.22,0.1,-0.01458,1e-05,2.65388]
[1777430461387,57.72,76427.2,0.1,-0.01457,1e-05,2.6525]
[1777430467241,57.72,76437.67,0.1,-0.01448,1e-05,2.63825]
[1777430472276,57.72,76440.8,0.1,-0.01445,1e-05,2.63404]
[1777430474014,57.72,76440.49,0.1,-0.01446,1e-05,2.63447]
[1777430479325,57.72,76435.94,0.1,-0.0145,1e-05,2.64069]
[1777430484360,57.72,76435.69,0.1,-0.0145,1e-05,2.64101]
[1777430490402,57.72,76434.07,0.1,-0.01451,1e-05,2.64317]
[1777430491049,57.72,76434.07,0.1,-0.01451,1e-05,2.64317]
[1777430496444,57.72,76430.26,0.1,-0.01454,1e-05,2.64667]
[1777430501480,57.72,76432.07,0.1,-0.01452,1e-05,2.64415]
[1777430506515,57.72,76430.86,0.1,-0.01453,1e-05,2.64573]
[1777430511550,57.72,76432.1,0.1,-0.01452,1e-05,2.64398]
[1777430516584,57.72,76431.89,0.1,-0.01452,1e-05,2.6442]
[1777430521620,57.72,76431.85,0.1,-0.01452,1e-05,2.6442]
[1777430526655,57.72,76431.06,0.1,-0.01453,1e-05,2.64521]
[1777430532697,57.72,76430.75,0.1,-0.01453,1e-05,2.64555]
[1777430537733,57.72,76433.15,0.1,-0.01451,1e-05,2.64222]
[1777430542768,57.72,76432.81,0.1,-0.01451,1e-05,2.64264]
[1777430548811,57.72,76434.04,0.1,-0.0145,1e-05,2.64095]
[1777430553846,57.72,76433.17,0.1,-0.0145,1e-05,2.64052]
[1777430561902,57.72,76432.3,0.1,-0.01451,1e-05,2.64169]
[1777430566937,57.72,76432.97,0.1,-0.0145,1e-05,2.64077]
[1777430571972,57.72,76433.01,0.1,-0.0145,1e-05,2.64072]
[1777430577007,57.72,76433.84,0.1,-0.01449,1e-05,2.63959]
[1777430582042,57.72,76432.35,0.1,-0.01451,1e-05,2.6416]
[1777430587077,57.72,76432.42,0.1,-0.01451,1e-05,2.64149]
[1777430594126,57.72,76433.04,0.1,-0.0145,1e-05,2.64063]
[1777430599161,57.72,76432.52,0.1,-0.0145,1e-05,2.64132]
[1777430604196,57.72,76432.77,0.1,-0.0145,1e-05,2.64095]
[1777430611245,57.72,76432.79,0.1,-0.01449,1e-05,2.63927]
[1777430618294,57.72,76433.07,0.1,-0.01449,1e-05,2.63887]
[1777430623329,57.72,76433.0,0.1,-0.01449,1e-05,2.63895]
[1777430628363,57.72,76433.4,0.1,-0.01449,1e-05,2.63838]
[1777430633399,57.72,76439.98,0.1,-0.01443,1e-05,2.62948]
[1777430638433,57.72,76441.36,0.1,-0.01442,1e-05,2.62769]
[1777430643469,57.72,76441.43,0.1,-0.01442,1e-05,2.62768]
[1777430648504,57.72,76442.62,0.1,-0.01441,1e-05,2.62615]
[1777430653538,57.72,76442.84,0.1,-0.01441,1e-05,2.62594]
[1777430658574,57.72,76441.75,0.1,-0.01442,1e-05,2.6275]
[1777430663609,57.72,76441.44,0.1,-0.01442,1e-05,2.62799]
[1777430668645,57.72,76441.54,0.1,-0.01442,1e-05,2.62792]
[1777430673681,57.72,76441.07,0.1,-0.01442,1e-05,2.62701]
[1777430679723,57.72,76442.75,0.1,-0.0144,1e-05,2.62483]
[1777430684759,57.72,76442.4,0.1,-0.0144,1e-05,2.62538]
[1777430689794,57.72,76442.82,0.1,-0.0144,1e-05,2.62491]
[1777430694829,57.72,76423.32,0.1,-0.01457,1e-05,2.65141]
[1777430699864,57.72,76418.93,0.1,-0.01461,1e-05,2.65719]
[1777430704898,57.72,76418.63,0.1,-0.01461,1e-05,2.65738]
[1777430709934,57.72,76418.34,0.1,-0.01462,1e-05,2.65758]
[1777430714968,57.72,76418.76,0.1,-0.01461,1e-05,2.65682]
[1777430720017,57.72,76417.97,0.1,-0.01462,1e-05,2.65771]
[1777430724035,57.72,76435.92,0.1,-0.01446,1e-05,2.63326]
[1777430729070,57.72,76438.12,0.1,-0.01444,1e-05,2.63034]
[1777430729936,57.72,76438.12,0.1,-0.01444,1e-05,2.63034]
[1777430735112,57.72,76440.38,0.1,-0.01441,1e-05,2.6258]
[1777430741154,57.72,76441.47,0.1,-0.0144,1e-05,2.62447]
[1777430746189,57.72,76442.39,0.1,-0.01439,1e-05,2.62335]
[1777430751224,57.72,76444.36,0.1,-0.01438,1e-05,2.62083]
[1777430756259,57.72,76446.06,0.1,-0.01436,1e-05,2.61872]
[1777430761294,57.72,76447.12,0.1,-0.01435,1e-05,2.61749]
[1777430766328,57.72,76447.97,0.1,-0.01435,1e-05,2.61657]
[1777430771364,57.73,76447.0,0.1,-0.01436,1e-05,2.6181]
[1777430776398,57.73,76446.78,0.1,-0.01436,1e-05,2.61862]
[1777430781437,57.73,76449.1,0.1,-0.01434,1e-05,2.61574]
[1777430786469,57.73,76445.37,0.1,-0.01438,1e-05,2.62102]
[1777430791503,57.73,76443.05,0.1,-0.01439,1e-05,2.62273]
[1777430796538,57.73,76441.81,0.1,-0.0144,1e-05,2.62458]
[1777430801574,57.73,76440.11,0.1,-0.01442,1e-05,2.62704]
[1777430806609,57.73,76441.45,0.1,-0.01441,1e-05,2.62538]
[1777430811644,57.73,76440.92,0.1,-0.01441,1e-05,2.62625]
[1777430816679,57.73,76440.96,0.1,-0.01441,1e-05,2.62635]
[1777430821714,57.73,76442.69,0.1,-0.0144,1e-05,2.62416]
[1777430827755,57.74,76445.33,0.1,-0.01438,1e-05,2.62083]
[1777430832791,57.74,76450.68,0.1,-0.01433,1e-05,2.61385]
[1777430838833,57.74,76451.8,0.1,-0.01432,1e-05,2.61266]
[1777430843868,57.74,76450.27,0.1,-0.01434,1e-05,2.61498]
[1777430849910,57.74,76449.76,0.1,-0.01435,1e-05,2.61596]
[1777430854945,57.74,76450.45,0.1,-0.01433,1e-05,2.61367]
[1777430859981,57.74,76450.04,0.1,-0.01434,1e-05,2.61452]
[1777430865018,57.74,76449.49,0.1,-0.01434,1e-05,2.61545]
[1777430870053,57.75,76449.87,0.1,-0.01434,1e-05,2.61521]
[1777430875091,57.75,76449.35,0.1,-0.01435,1e-05,2.61614]
[1777430880123,57.75,76450.53,0.1,-0.01434,1e-05,2.61478]
[1777430885159,57.75,76451.35,0.1,-0.01433,1e-05,2.61392]
[1777430890194,57.75,76451.02,0.1,-0.01434,1e-05,2.61461]
[1777430896236,57.75,76451.49,0.1,-0.01434,1e-05,2.61427]
[1777430901271,57.75,76451.49,0.1,-0.01434,1e-05,2.61452]
[1777430906307,57.75,76450.61,0.1,-0.01435,1e-05,2.61595]
[1777430911342,57.75,76450.91,0.1,-0.01434,1e-05,2.61418]
[1777430916377,57.76,76451.3,0.1,-0.01434,1e-05,2.61391]
[1777430921412,57.76,76452.16,0.1,-0.01433,1e-05,2.613]
[1777430926447,57.76,76451.22,0.1,-0.01434,1e-05,2.61451]
[1777430931482,57.76,76450.14,0.1,-0.01435,1e-05,2.61619]
[1777430934161,57.76,76450.39,0.1,-0.01435,1e-05,2.61589]
[1777430939538,57.76,76449.19,0.1,-0.01436,1e-05,2.61779]
[1777430944573,57.76,76453.85,0.1,-0.01432,1e-05,2.61172]
[1777430949608,57.76,76452.13,0.1,-0.01434,1e-05,2.61427]
[1777430951197,57.76,76452.13,0.1,-0.01434,1e-05,2.61427]
[1777430956657,57.76,76452.94,0.1,-0.01433,1e-05,2.61351]
[1777430961692,57.77,76453.37,0.1,-0.01433,1e-05,2.61315]
[1777430966727,57.77,76453.22,0.1,-0.01433,1e-05,2.61358]
[1777430971762,57.77,76453.32,0.1,-0.01433,1e-05,2.61207]
[1777430976797,57.77,76469.15,0.1,-0.01419,1e-05,2.59121]
[1777430981832,57.77,76468.72,0.1,-0.0142,1e-05,2.5922]
[1777430987874,57.77,76469.31,0.1,-0.01419,1e-05,2.5919]
[1777430996939,57.78,76469.99,0.1,-0.01419,1e-05,2.59172]
[1777431004995,57.78,76470.16,0.1,-0.0142,1e-05,2.59213]
[1777431012045,57.78,76470.1,0.1,-0.0142,1e-05,2.59276]
[1777431017080,57.78,76470.45,0.1,-0.0142,1e-05,2.59268]
[1777431022116,57.79,76470.37,0.1,-0.0142,1e-05,2.59316]
[1777431027150,57.79,76476.8,0.1,-0.01415,1e-05,2.58496]
[1777431032185,57.79,76479.48,0.1,-0.01412,1e-05,2.58027]
[1777431037224,57.79,76482.11,0.1,-0.0141,1e-05,2.57738]
[1777431042259,57.8,76482.66,0.1,-0.0141,1e-05,2.57718]
[1777431047258,57.8,76483.88,0.1,-0.01409,1e-05,2.57597]
[1777431052351,57.8,76501.06,0.1,-0.01395,1e-05,2.55405]
[1777431053166,57.8,76501.06,0.1,-0.01395,1e-05,2.55405]
[1777431053219,57.8,76501.06,0.1,-0.01395,1e-05,2.55405]
[1777431062421,57.81,76490.11,0.1,-0.01405,1e-05,2.56976]
[1777431067456,57.81,76492.01,0.1,-0.01404,1e-05,2.56784]
[1777431072491,57.81,76491.63,0.1,-0.01405,1e-05,2.56894]
[1777431077526,57.82,76491.9,0.1,-0.01405,1e-05,2.56917]
[1777431082561,57.82,76495.31,0.1,-0.01402,1e-05,2.56524]
[1777431087596,57.82,76495.62,0.1,-0.01402,1e-05,2.56545]
[1777431092631,57.82,76497.84,0.1,-0.014,1e-05,2.56157]
[1777431097665,57.83,76498.97,0.1,-0.01399,1e-05,2.56073]
[1777431102701,57.83,76499.64,0.1,-0.01399,1e-05,2.56049]
[1777431107736,57.83,76501.28,0.1,-0.01398,1e-05,2.55897]
[1777431112770,57.84,76502.31,0.1,-0.01398,1e-05,2.55827]
[1777431118813,57.84,76505.45,0.1,-0.01396,1e-05,2.55494]
[1777431123847,57.84,76505.24,0.1,-0.01396,1e-05,2.55591]
[1777431128884,57.85,76506.57,0.1,-0.01395,1e-05,2.55483]
[1777431129849,57.85,76506.57,0.1,-0.01395,1e-05,2.55483]
[1777431134926,57.85,76501.3,0.1,-0.014,1e-05,2.56257]
[1777431139961,57.85,76501.57,0.1,-0.01401,1e-05,2.56282]
[1777431144996,57.86,76499.14,0.1,-0.01403,1e-05,2.56661]
[1777431150031,57.86,76499.44,0.1,-0.01403,1e-05,2.56679]
[1777431155066,57.86,76494.35,0.1,-0.01407,1e-05,2.57249]
[1777431160101,57.87,76494.47,0.1,-0.01407,1e-05,2.57284]
[1777431164435,57.87,76493.77,0.1,-0.01408,1e-05,2.57407]
[1777431170171,57.87,76489.57,0.1,-0.01412,1e-05,2.58032]
[1777431175206,57.87,76479.19,0.1,-0.01421,1e-05,2.59454]
[1777431180241,57.87,76471.89,0.1,-0.01428,1e-05,2.60457]
[1777431185277,57.87,76481.88,0.1,-0.01419,1e-05,2.59143]
[1777431190316,57.88,76478.11,0.1,-0.01423,1e-05,2.59681]
[1777431195351,57.88,76478.42,0.1,-0.01423,1e-05,2.59676]
[1777431197349,57.88,76478.47,0.1,-0.01423,1e-05,2.59675]
[1777431202400,57.88,76489.61,0.1,-0.01413,1e-05,2.58239]
[1777431207435,57.88,76489.1,0.1,-0.01414,1e-05,2.5835]
[1777431212469,57.88,76490.41,0.1,-0.01413,1e-05,2.58061]
[1777431217506,57.89,76490.42,0.1,-0.01413,1e-05,2.58105]
[1777431222541,57.89,76490.75,0.1,-0.01413,1e-05,2.58106]
[1777431228583,57.89,76489.96,0.1,-0.01414,1e-05,2.58265]
[1777431232000,57.89,76488.63,0.1,-0.01415,1e-05,2.58467]
[1777431237647,57.89,76489.55,0.1,-0.01415,1e-05,2.58396]
[1777431242681,57.9,76481.12,0.1,-0.01422,1e-05,2.59561]
[1777431247716,57.9,76481.17,0.1,-0.01422,1e-05,2.59587]
[1777431252751,57.9,76477.73,0.1,-0.01426,1e-05,2.60077]
[1777431258793,57.9,76477.94,0.1,-0.01426,1e-05,2.60082]
[1777431263828,57.9,76478.46,0.1,-0.01425,1e-05,2.60039]
[1777431268863,57.9,76471.11,0.1,-0.01432,1e-05,2.61048]
[1777431273898,57.9,76471.68,0.1,-0.01431,1e-05,2.6083]
[1777431278933,57.91,76471.85,0.1,-0.01431,1e-05,2.60827]
[1777431283968,57.91,76472.06,0.1,-0.01431,1e-05,2.60819]
[1777431289002,57.91,76473.33,0.1,-0.0143,1e-05,2.60668]
[1777431294037,57.91,76473.29,0.1,-0.0143,1e-05,2.60694]
[1777431299072,57.91,76472.62,0.1,-0.01431,1e-05,2.60803]
[1777431304107,57.91,76472.47,0.1,-0.01431,1e-05,2.60842]
[1777431309143,57.91,76473.9,0.1,-0.0143,1e-05,2.6067]
[1777431314178,57.91,76475.55,0.1,-0.01428,1e-05,2.60471]
[1777431317066,57.91,76479.16,0.1,-0.01425,1e-05,2.59999]
[1777431322234,57.91,76481.45,0.1,-0.01423,1e-05,2.59728]
[1777431327269,57.92,76474.26,0.1,-0.0143,1e-05,2.60717]
[1777431332304,57.92,76471.03,0.1,-0.01432,1e-05,2.61011]
[1777431334104,57.92,76472.04,0.1,-0.01431,1e-05,2.60879]
[1777431340360,57.92,76471.06,0.1,-0.01432,1e-05,2.61036]
[1777431346402,57.92,76470.23,0.1,-0.01433,1e-05,2.61168]
[1777431352444,57.92,76470.08,0.1,-0.01433,1e-05,2.61206]
[1777431357482,57.92,76470.08,0.1,-0.01433,1e-05,2.61224]
[1777431362516,57.92,76469.87,0.1,-0.01434,1e-05,2.61267]
[1777431367553,57.92,76469.64,0.1,-0.01434,1e-05,2.61311]
[1777431372588,57.92,76470.34,0.1,-0.01433,1e-05,2.61231]
[1777431377623,57.92,76470.56,0.1,-0.01433,1e-05,2.61215]
[1777431382658,57.92,76469.79,0.1,-0.01434,1e-05,2.61332]
[1777431387692,57.92,76469.61,0.1,-0.01434,1e-05,2.61369]
[1777431392729,57.93,76472.19,0.1,-0.01431,1e-05,2.60877]
[1777431397764,57.93,76474.85,0.1,-0.01429,1e-05,2.60538]
[1777431402153,57.93,76475.81,0.1,-0.01428,1e-05,2.60426]
[1777431407833,57.93,76481.61,0.1,-0.01424,1e-05,2.59682]
[1777431412869,57.93,76481.76,0.1,-0.01424,1e-05,2.59693]
[1777431417904,57.93,76481.7,0.1,-0.01424,1e-05,2.59732]
[1777431420458,57.93,76482.26,0.1,-0.01423,1e-05,2.5967]
[1777431425960,57.93,76486.08,0.1,-0.0142,1e-05,2.59202]
[1777431430995,57.94,76485.23,0.1,-0.01421,1e-05,2.59353]
[1777431436205,57.94,76486.86,0.1,-0.0142,1e-05,2.59166]
[1777431443544,57.94,76486.25,0.1,-0.01421,1e-05,2.59293]
[1777431449121,57.94,76477.67,0.1,-0.01429,1e-05,2.60496]
[1777431454156,57.94,76479.4,0.1,-0.01427,1e-05,2.60131]
[1777431459191,57.94,76479.67,0.1,-0.01427,1e-05,2.60125]
[1777431464230,57.95,76479.55,0.1,-0.01427,1e-05,2.6017]
[1777431469265,57.95,76479.43,0.1,-0.01427,1e-05,2.60216]
[1777431474299,57.95,76479.17,0.1,-0.01428,1e-05,2.6028]
[1777431479335,57.95,76478.66,0.1,-0.01428,1e-05,2.60376]
[1777431484370,57.95,76479.05,0.1,-0.01428,1e-05,2.60352]
[1777431489405,57.95,76478.75,0.1,-0.01428,1e-05,2.6042]
[1777431495447,57.95,76478.81,0.1,-0.01429,1e-05,2.60444]
[1777431500483,57.96,76478.91,0.1,-0.01429,1e-05,2.60457]
[1777431505518,57.96,76478.96,0.1,-0.01429,1e-05,2.60476]
[1777431510553,57.96,76478.83,0.1,-0.01429,1e-05,2.60519]
[1777431516595,57.96,76478.78,0.1,-0.01429,1e-05,2.60397]
[1777431521631,57.96,76478.74,0.1,-0.01429,1e-05,2.60429]
[1777431526667,57.96,76478.72,0.1,-0.01429,1e-05,2.60463]
[1777431531705,57.96,76478.74,0.1,-0.01429,1e-05,2.60486]
[1777431536741,57.96,76483.36,0.1,-0.01425,1e-05,2.59894]
[1777431541776,57.97,76487.25,0.1,-0.01422,1e-05,2.59405]
[1777431542582,57.97,76487.25,0.1,-0.01422,1e-05,2.59405]
[1777431547817,57.97,76492.08,0.1,-0.01418,1e-05,2.58807]
[1777431552853,57.97,76492.04,0.1,-0.01418,1e-05,2.58851]
[1777431557888,57.97,76493.03,0.1,-0.01418,1e-05,2.58757]
[1777431562923,57.97,76494.16,0.1,-0.01417,1e-05,2.58644]
[1777431567958,57.98,76493.88,0.1,-0.01418,1e-05,2.58719]
[1777431572992,57.98,76494.05,0.1,-0.01417,1e-05,2.58573]
[1777431578028,57.98,76493.73,0.1,-0.01417,1e-05,2.58652]
[1777431584069,57.98,76493.92,0.1,-0.01417,1e-05,2.58669]
[1777431589105,57.98,76493.85,0.1,-0.01418,1e-05,2.58713]
[1777431594140,57.98,76508.59,0.1,-0.01405,1e-05,2.56799]
[1777431599174,57.99,76506.22,0.1,-0.01408,1e-05,2.57162]
[1777431604210,57.99,76512.39,0.1,-0.01403,1e-05,2.56399]
[1777431606341,57.99,76511.91,0.1,-0.01403,1e-05,2.56474]
[1777431612266,57.99,76513.65,0.1,-0.01402,1e-05,2.56326]
[1777431617301,58.0,76513.5,0.1,-0.01403,1e-05,2.56407]
[1777431622337,58.0,76513.32,0.1,-0.01403,1e-05,2.56492]
[1777431628380,58.0,76513.32,0.1,-0.01404,1e-05,2.56565]
[1777431633415,58.01,76515.31,0.1,-0.01401,1e-05,2.56206]
[1777431638450,58.01,76515.27,0.1,-0.01402,1e-05,2.56277]
[1777431640365,58.01,76515.68,0.1,-0.01402,1e-05,2.56236]
[1777431646507,58.01,76516.08,0.1,-0.01402,1e-05,2.56274]
[1777431651675,58.02,76515.03,0.1,-0.01403,1e-05,2.56464]
[1777431657584,58.02,76515.75,0.1,-0.01403,1e-05,2.56458]
[1777431662620,58.02,76536.21,0.1,-0.01386,1e-05,2.53836]
[1777431664381,58.03,76535.23,0.1,-0.01387,1e-05,2.53981]
[1777431665289,58.03,76539.89,0.1,-0.01383,1e-05,2.53389]
[1777431665641,58.03,76540.54,0.1,-0.01383,1e-05,2.53322]
[1777431666822,58.03,76540.54,0.1,-0.01383,1e-05,2.53322]
[1777431667024,58.03,76540.54,0.1,-0.01383,1e-05,2.53322]
[1777431667841,58.02,76543.36,0.1,-0.0138,1e-05,2.52885]
[1777431673697,58.01,76552.97,0.1,-0.0137,1e-05,2.51434]
[1777431678732,58.01,76550.28,0.1,-0.01372,1e-05,2.51624]
[1777431683767,58.0,76549.3,0.1,-0.01372,1e-05,2.51591]
[1777431688802,57.99,76547.35,0.1,-0.01372,1e-05,2.51683]
[1777431691626,57.99,76546.8,0.1,-0.01372,1e-05,2.51689]
[1777431691823,57.99,76546.82,0.1,-0.01371,1e-05,2.51498]
[1777431696858,57.99,76539.71,0.1,-0.01378,1e-05,2.52538]
[1777431697251,57.99,76539.71,0.1,-0.01378,1e-05,2.52538]
[1777431702907,58.0,76540.11,0.1,-0.01378,1e-05,2.52594]
[1777431708949,58.0,76540.2,0.1,-0.01379,1e-05,2.52689]
[1777431713983,58.01,76540.78,0.1,-0.01379,1e-05,2.52701]
[1777431719019,58.01,76551.37,0.1,-0.01371,1e-05,2.51417]
[1777431724054,58.02,76559.83,0.1,-0.01364,1e-05,2.50425]
[1777431729089,58.02,76564.29,0.1,-0.01361,1e-05,2.49956]
[1777431734124,58.03,76566.36,0.1,-0.0136,1e-05,2.498]
[1777431737210,58.03,76567.83,0.1,-0.01359,1e-05,2.49656]
[1777431738152,58.03,76572.83,0.1,-0.01355,1e-05,2.49005]
[1777431743187,58.02,76575.36,0.1,-0.01352,1e-05,2.4854]
[1777431743761,58.02,76575.36,0.1,-0.01352,1e-05,2.4854]
[1777431744199,58.02,76574.5,0.1,-0.01352,1e-05,2.48623]
[1777431748538,58.03,76572.89,0.1,-0.01354,1e-05,2.48928]
[1777431749230,58.02,76569.29,0.1,-0.01357,1e-05,2.49364]
[1777431754265,58.02,76568.57,0.1,-0.01356,1e-05,2.49158]
[1777431757639,58.01,76569.28,0.1,-0.01355,1e-05,2.48982]
[1777431758293,58.01,76569.07,0.1,-0.01355,1e-05,2.49033]
[1777431763328,58.02,76564.55,0.1,-0.0136,1e-05,2.49733]
[1777431764764,58.02,76564.55,0.1,-0.0136,1e-05,2.49733]
[1777431764787,58.02,76563.23,0.1,-0.01361,1e-05,2.49926]
[1777431770451,58.01,76562.75,0.1,-0.01361,1e-05,2.49839]
[1777431776419,58.0,76566.12,0.1,-0.01356,1e-05,2.49202]
[1777431780273,58.0,76565.33,0.1,-0.01357,1e-05,2.49248]
[1777431780576,58.0,76564.81,0.1,-0.01357,1e-05,2.49286]
[1777431786488,57.99,76563.25,0.1,-0.01357,1e-05,2.49287]
[1777431791154,57.99,76561.47,0.1,-0.01358,1e-05,2.4943]
[1777431791185,57.98,76562.01,0.1,-0.01357,1e-05,2.49303]
[1777431791730,57.98,76562.01,0.1,-0.01357,1e-05,2.49303]
[1777431791829,57.98,76562.65,0.1,-0.01357,1e-05,2.49221]
[1777431792385,57.98,76562.65,0.1,-0.01357,1e-05,2.49221]
[1777431792531,57.98,76561.73,0.1,-0.01357,1e-05,2.49311]
[1777431799580,57.99,76561.55,0.1,-0.01358,1e-05,2.495]
[1777431804615,57.99,76560.17,0.1,-0.0136,1e-05,2.49795]
[1777431809650,58.0,76559.76,0.1,-0.01361,1e-05,2.49963]
[1777431814685,58.01,76559.31,0.1,-0.01362,1e-05,2.49979]
[1777431819720,58.01,76558.59,0.1,-0.01363,1e-05,2.50184]
[1777431824754,58.02,76559.14,0.1,-0.01363,1e-05,2.50224]
[1777431829790,58.02,76560.23,0.1,-0.01363,1e-05,2.50193]
[1777431834825,58.03,76554.4,0.1,-0.01369,1e-05,2.51057]
[1777431836199,58.03,76554.4,0.1,-0.01369,1e-05,2.51057]
[1777431841874,58.03,76538.41,0.1,-0.01383,1e-05,2.53268]
[1777431846909,58.04,76523.17,0.1,-0.01396,1e-05,2.55338]
[1777431850439,58.04,76524.36,0.1,-0.01396,1e-05,2.5522]
[1777431857986,58.04,76524.28,0.1,-0.01396,1e-05,2.55334]
[1777431863021,58.05,76523.81,0.1,-0.01397,1e-05,2.55472]
[1777431868056,58.05,76521.72,0.1,-0.01399,1e-05,2.55809]
[1777431873091,58.05,76520.56,0.1,-0.014,1e-05,2.55863]
[1777431878126,58.06,76519.5,0.1,-0.01401,1e-05,2.56061]
[1777431883161,58.06,76520.01,0.1,-0.01401,1e-05,2.56051]
[1777431888196,58.06,76516.47,0.1,-0.01404,1e-05,2.56574]
[1777431893230,58.06,76513.21,0.1,-0.01408,1e-05,2.57054]
[1777431898266,58.07,76510.02,0.1,-0.01411,1e-05,2.57521]
[1777431903300,58.07,76510.11,0.1,-0.01411,1e-05,2.57553]
[1777431907158,58.07,76510.11,0.1,-0.01411,1e-05,2.57553]
[1777431912364,58.07,76510.02,0.1,-0.01411,1e-05,2.57643]
[1777431912867,58.07,76510.02,0.1,-0.01411,1e-05,2.57643]
[1777431922434,58.08,76504.37,0.1,-0.01417,1e-05,2.58477]
[1777431927469,58.08,76504.82,0.1,-0.01417,1e-05,2.58454]
[1777431932505,58.08,76505.28,0.1,-0.01416,1e-05,2.58271]
[1777431937540,58.08,76505.24,0.1,-0.01416,1e-05,2.58314]
[1777431942575,58.08,76504.22,0.1,-0.01417,1e-05,2.58486]
[1777431947610,58.09,76508.63,0.1,-0.01413,1e-05,2.57938]
[1777431952645,58.09,76519.11,0.1,-0.01405,1e-05,2.566]
[1777431955325,58.09,76518.33,0.1,-0.01405,1e-05,2.56714]
[1777431960702,58.09,76520.11,0.1,-0.01404,1e-05,2.56554]
[1777431965737,58.09,76519.93,0.1,-0.01405,1e-05,2.56631]
[1777431970772,58.1,76523.52,0.1,-0.01402,1e-05,2.56212]
[1777431975807,58.1,76522.24,0.1,-0.01404,1e-05,2.56435]
[1777431980842,58.1,76521.52,0.1,-0.01405,1e-05,2.56584]
[1777431985877,58.1,76522.33,0.1,-0.01404,1e-05,2.56529]
[1777431990912,58.11,76521.99,0.1,-0.01405,1e-05,2.56626]
[1777431998969,58.11,76521.94,0.1,-0.01405,1e-05,2.56557]
[1777432004007,58.11,76522.97,0.1,-0.01404,1e-05,2.56472]
[1777432009039,58.12,76524.99,0.1,-0.01403,1e-05,2.56258]
[1777432014074,58.12,76532.74,0.1,-0.01396,1e-05,2.55293]
[1777432019109,58.12,76538.4,0.1,-0.01392,1e-05,2.54615]
[1777432026161,58.13,76538.0,0.1,-0.01393,1e-05,2.54763]
[1777432031196,58.13,76538.42,0.1,-0.01393,1e-05,2.5479]
[1777432036232,58.13,76541.71,0.1,-0.01391,1e-05,2.54428]
[1777432037743,58.13,76542.43,0.1,-0.0139,1e-05,2.54348]
[1777432038245,58.13,76543.16,0.1,-0.01389,1e-05,2.54215]
[1777432038622,58.13,76543.16,0.1,-0.01389,1e-05,2.54215]
[1777432039340,58.13,76543.16,0.1,-0.01389,1e-05,2.54215]
[1777432039666,58.13,76542.97,0.1,-0.0139,1e-05,2.54254]
[1777432041332,58.13,76542.83,0.1,-0.01389,1e-05,2.54235]
[1777432047308,58.12,76541.34,0.1,-0.01389,1e-05,2.54168]
[1777432052343,58.11,76541.32,0.1,-0.01387,1e-05,2.53828]
[1777432057378,58.1,76542.65,0.1,-0.01385,1e-05,2.53472]
[1777432062413,58.09,76541.64,0.1,-0.01384,1e-05,2.53424]
[1777432068454,58.08,76549.71,0.1,-0.01376,1e-05,2.52163]
[1777432073490,58.07,76549.01,0.1,-0.01376,1e-05,2.52086]
[1777432078525,58.07,76547.81,0.1,-0.01376,1e-05,2.52076]
[1777432083561,58.06,76549.16,0.1,-0.01374,1e-05,2.51733]
[1777432085870,58.06,76549.2,0.1,-0.01373,1e-05,2.51695]
[1777432085970,58.05,76549.2,0.1,-0.01373,1e-05,2.51662]
[1777432090100,58.06,76550.56,0.1,-0.01373,1e-05,2.51564]
[1777432090611,58.06,76550.52,0.1,-0.01373,1e-05,2.51589]
[1777432090652,58.06,76550.52,0.1,-0.01373,1e-05,2.51589]
[1777432091617,58.06,76550.53,0.1,-0.01373,1e-05,2.51607]
[1777432096653,58.07,76550.74,0.1,-0.01373,1e-05,2.51678]
[1777432101688,58.07,76548.29,0.1,-0.01376,1e-05,2.52092]
[1777432102877,58.07,76548.29,0.1,-0.01376,1e-05,2.52092]
[1777432102978,58.07,76549.26,0.1,-0.01375,1e-05,2.51985]
[1777432105609,58.07,76549.26,0.1,-0.01375,1e-05,2.51985]
[1777432105943,58.07,76544.62,0.1,-0.01379,1e-05,2.52522]
[1777432106129,58.07,76544.62,0.1,-0.01379,1e-05,2.52522]
[1777432106200,58.07,76538.35,0.1,-0.01384,1e-05,2.53305]
[1777432106761,58.07,76538.35,0.1,-0.01384,1e-05,2.53305]
[1777432106857,58.06,76538.41,0.1,-0.01384,1e-05,2.53261]
[1777432108269,58.06,76538.41,0.1,-0.01384,1e-05,2.53261]
[1777432108370,58.06,76536.46,0.1,-0.01385,1e-05,2.53444]
[1777432109061,58.06,76536.46,0.1,-0.01385,1e-05,2.53444]
[1777432109084,58.06,76536.65,0.1,-0.01385,1e-05,2.53419]
[1777432114779,58.05,76537.83,0.1,-0.01381,1e-05,2.52892]
[1777432119814,58.04,76537.16,0.1,-0.01381,1e-05,2.52803]
[1777432124849,58.03,76544.12,0.1,-0.01374,1e-05,2.51723]
[1777432126265,58.03,76544.12,0.1,-0.01374,1e-05,2.51723]
[1777432126630,58.03,76544.72,0.1,-0.01373,1e-05,2.51579]
[1777432131898,58.03,76546.91,0.1,-0.01372,1e-05,2.51394]
[1777432136932,58.04,76547.74,0.1,-0.01372,1e-05,2.51385]
[1777432141968,58.04,76547.27,0.1,-0.01373,1e-05,2.51544]
[1777432147002,58.05,76548.11,0.1,-0.01373,1e-05,2.51532]
[1777432152038,58.05,76548.35,0.1,-0.01373,1e-05,2.51597]
[1777432157073,58.06,76547.72,0.1,-0.01374,1e-05,2.51775]
[1777432161875,58.06,76547.36,0.1,-0.01375,1e-05,2.51878]
[1777432163663,58.06,76547.36,0.1,-0.01375,1e-05,2.51915]
[1777432169157,58.07,76547.92,0.1,-0.01375,1e-05,2.51971]
[1777432173043,58.07,76549.51,0.1,-0.01374,1e-05,2.51663]
[1777432173185,58.07,76549.68,0.1,-0.01373,1e-05,2.51659]
[1777432174865,58.07,76549.88,0.1,-0.01373,1e-05,2.516]
[1777432175667,58.07,76549.88,0.1,-0.01373,1e-05,2.516]
[1777432175730,58.07,76549.75,0.1,-0.01373,1e-05,2.51583]
[1777432176426,58.07,76549.75,0.1,-0.01373,1e-05,2.51583]
[1777432182808,58.06,76553.21,0.1,-0.01369,1e-05,2.50955]
[1777432183255,58.06,76555.15,0.1,-0.01367,1e-05,2.50671]
[1777432188290,58.06,76555.89,0.1,-0.01367,1e-05,2.50678]
[1777432194331,58.07,76555.36,0.1,-0.01368,1e-05,2.5087]
[1777432199366,58.08,76554.04,0.1,-0.0137,1e-05,2.51162]
[1777432203323,58.08,76562.24,0.1,-0.01364,1e-05,2.50159]
[1777432203395,58.08,76561.86,0.1,-0.01364,1e-05,2.5023]
[1777432204729,58.08,76561.86,0.1,-0.01364,1e-05,2.5023]
[1777432205409,58.08,76564.49,0.1,-0.01362,1e-05,2.4988]
[1777432210444,58.08,76566.53,0.1,-0.01361,1e-05,2.49726]
[1777432213465,58.09,76586.62,0.1,-0.01344,1e-05,2.47186]
[1777432214844,58.09,76590.14,0.1,-0.01342,1e-05,2.46784]
[1777432215479,58.09,76590.07,0.1,-0.01342,1e-05,2.46769]
[1777432220514,58.08,76590.31,0.1,-0.01341,1e-05,2.46616]
[1777432225549,58.08,76584.14,0.1,-0.01345,1e-05,2.47283]
[1777432230585,58.07,76576.24,0.1,-0.01351,1e-05,2.48167]
[1777432235619,58.06,76574.79,0.1,-0.0135,1e-05,2.48062]
[1777432240655,58.06,76573.75,0.1,-0.0135,1e-05,2.4806]
[1777432245690,58.05,76575.17,0.1,-0.01348,1e-05,2.47742]
[1777432250725,58.04,76574.89,0.1,-0.01348,1e-05,2.47645]
[1777432255760,58.04,76574.02,0.1,-0.01348,1e-05,2.47625]
[1777432260795,58.03,76573.25,0.1,-0.01347,1e-05,2.47591]
[1777432265830,58.02,76573.86,0.1,-0.01346,1e-05,2.47382]
[1777432270865,58.02,76573.91,0.1,-0.01345,1e-05,2.47246]
[1777432275900,58.01,76580.98,0.1,-0.01339,1e-05,2.46217]
[1777432280936,58.01,76584.98,0.1,-0.01335,1e-05,2.45589]
[1777432285971,58.0,76602.33,0.1,-0.0132,1e-05,2.43277]
[1777432291006,58.0,76601.67,0.1,-0.01319,1e-05,2.43118]
[1777432296041,57.99,76591.42,0.1,-0.01327,1e-05,2.44325]
[1777432301076,57.99,76590.71,0.1,-0.01327,1e-05,2.44315]
[1777432306111,57.98,76590.58,0.1,-0.01326,1e-05,2.44231]
[1777432311146,57.98,76594.79,0.1,-0.01322,1e-05,2.436]
[1777432317188,57.97,76597.14,0.1,-0.01319,1e-05,2.43193]
[1777432323230,57.97,76595.08,0.1,-0.01321,1e-05,2.43348]
[1777432330279,57.96,76595.31,0.1,-0.0132,1e-05,2.43193]
[1777432336320,57.95,76594.12,0.1,-0.0132,1e-05,2.43237]
[1777432342363,57.95,76596.8,0.1,-0.01317,1e-05,2.42791]
[1777432347398,57.94,76604.62,0.1,-0.0131,1e-05,2.41718]
[1777432352433,57.94,76605.14,0.1,-0.01308,1e-05,2.41423]
[1777432357468,57.94,76605.15,0.1,-0.01308,1e-05,2.41349]
[1777432362503,57.93,76604.5,0.1,-0.01308,1e-05,2.41359]
[1777432367540,57.93,76602.91,0.1,-0.01309,1e-05,2.41471]
[1777432372575,57.93,76603.0,0.1,-0.01308,1e-05,2.41384]
[1777432377610,57.92,76596.79,0.1,-0.01313,1e-05,2.42088]
[1777432382645,57.92,76596.81,0.1,-0.01312,1e-05,2.42005]
[1777432387679,57.91,76596.73,0.1,-0.01312,1e-05,2.41935]
[1777432392715,57.91,76597.42,0.1,-0.01311,1e-05,2.41768]
[1777432399764,57.9,76597.5,0.1,-0.0131,1e-05,2.41649]
[1777432404799,57.9,76597.54,0.1,-0.01309,1e-05,2.41568]
[1777432414869,57.89,76597.42,0.1,-0.01308,1e-05,2.41279]
[1777432420910,57.89,76598.25,0.1,-0.01307,1e-05,2.41087]
[1777432425946,57.89,76604.13,0.1,-0.01301,1e-05,2.40279]
[1777432430982,57.88,76604.4,0.1,-0.01301,1e-05,2.40181]
[1777432436017,57.88,76604.65,0.1,-0.013,1e-05,2.40086]
[1777432441052,57.88,76605.28,0.1,-0.01299,1e-05,2.39944]
[1777432446087,57.87,76609.03,0.1,-0.01296,1e-05,2.39414]
[1777432451122,57.87,76608.8,0.1,-0.01296,1e-05,2.39386]
[1777432456157,57.87,76608.86,0.1,-0.01295,1e-05,2.39321]
[1777432461192,57.86,76608.42,0.1,-0.01295,1e-05,2.39319]
[1777432466227,57.86,76607.18,0.1,-0.01296,1e-05,2.39417]
[1777432472269,57.86,76606.92,0.1,-0.01295,1e-05,2.39227]
[1777432477303,57.86,76607.87,0.1,-0.01294,1e-05,2.39051]
[1777432482339,57.85,76608.67,0.1,-0.01293,1e-05,2.38896]
[1777432487373,57.85,76609.56,0.1,-0.01292,1e-05,2.3873]
[1777432492411,57.85,76610.02,0.1,-0.01291,1e-05,2.3862]
[1777432497445,57.84,76610.2,0.1,-0.01291,1e-05,2.38545]
[1777432502481,57.84,76609.91,0.1,-0.01291,1e-05,2.3853]
[1777432507516,57.84,76611.31,0.1,-0.01289,1e-05,2.38303]
[1777432511062,57.84,76616.53,0.1,-0.01285,1e-05,2.37631]
[1777432519757,57.83,76630.4,0.1,-0.01273,1e-05,2.35838]
[1777432522423,57.83,76635.78,0.1,-0.01269,1e-05,2.35156]
[1777432527656,57.83,76637.45,0.1,-0.01267,1e-05,2.34928]
[1777432532692,57.83,76631.01,0.1,-0.01272,1e-05,2.35556]
[1777432536721,57.83,76630.94,0.1,-0.01272,1e-05,2.35552]
[1777432536804,57.83,76632.11,0.1,-0.01271,1e-05,2.35403]
[1777432537646,57.83,76632.11,0.1,-0.01271,1e-05,2.35403]
[1777432537728,57.83,76632.76,0.1,-0.0127,1e-05,2.35369]
[1777432542763,57.83,76632.61,0.1,-0.0127,1e-05,2.35368]
[1777432547798,57.83,76631.53,0.1,-0.01271,1e-05,2.35482]
[1777432552833,57.83,76632.35,0.1,-0.0127,1e-05,2.35361]
[1777432557868,57.83,76631.84,0.1,-0.01271,1e-05,2.35406]
[1777432562903,57.83,76636.14,0.1,-0.01267,1e-05,2.34857]
[1777432567938,57.83,76635.82,0.1,-0.01267,1e-05,2.34882]
[1777432572973,57.83,76639.12,0.1,-0.01265,1e-05,2.34461]
[1777432578007,57.83,76639.21,0.1,-0.01265,1e-05,2.3444]
[1777432583043,57.83,76638.71,0.1,-0.01265,1e-05,2.34491]
[1777432588078,57.83,76638.83,0.1,-0.01265,1e-05,2.34466]
[1777432593113,57.83,76639.1,0.1,-0.01264,1e-05,2.34273]
[1777432598148,57.83,76647.49,0.1,-0.01257,1e-05,2.33238]
[1777432603183,57.83,76648.16,0.1,-0.01257,1e-05,2.33155]
[1777432610232,57.83,76650.05,0.1,-0.01255,1e-05,2.32926]
[1777432612355,57.83,76677.58,0.1,-0.01234,1e-05,2.29568]
[1777432617644,57.83,76680.56,0.1,-0.01232,1e-05,2.29236]
[1777432622844,57.83,76678.51,0.1,-0.01233,1e-05,2.29526]
[1777432623083,57.83,76708.6,0.1,-0.01211,1e-05,2.25914]
[1777432623696,57.83,76708.6,0.1,-0.01211,1e-05,2.25914]
[1777432629366,57.83,76729.88,0.1,-0.01195,1e-05,2.23476]
[1777432634401,57.84,76728.11,0.1,-0.01197,1e-05,2.23772]
[1777432640038,57.84,76721.99,0.1,-0.01202,1e-05,2.24565]
[1777432645477,57.85,76710.08,0.1,-0.01212,1e-05,2.26086]
[1777432650514,57.85,76724.11,0.1,-0.01201,1e-05,2.24483]
[1777432655549,57.86,76719.48,0.1,-0.01205,1e-05,2.24964]
[1777432660584,57.86,76720.44,0.1,-0.01204,1e-05,2.24922]
[1777432665619,57.86,76718.13,0.1,-0.01206,1e-05,2.2527]
[1777432670654,57.87,76705.22,0.1,-0.01217,1e-05,2.26882]
[1777432675635,57.87,76702.8,0.1,-0.01219,1e-05,2.27215]
[1777432680724,57.87,76699.53,0.1,-0.01222,1e-05,2.27668]
[1777432681693,57.87,76699.53,0.1,-0.01222,1e-05,2.27668]
[1777432686766,57.87,76703.73,0.1,-0.01219,1e-05,2.27223]
[1777432691120,57.88,76706.0,0.1,-0.01217,1e-05,2.26982]
[1777432692554,57.88,76706.27,0.1,-0.01217,1e-05,2.26971]
[1777432694497,57.88,76710.37,0.1,-0.01214,1e-05,2.26501]
[1777432696007,57.88,76710.46,0.1,-0.01214,1e-05,2.26501]
[1777432701805,57.88,76721.47,0.1,-0.01206,1e-05,2.25246]
[1777432706302,57.89,76739.78,0.1,-0.01193,1e-05,2.23156]
[1777432708933,57.89,76772.25,0.1,-0.01169,1e-05,2.19392]
[1777432712998,57.89,76774.66,0.1,-0.01167,1e-05,2.19063]
[1777432713081,57.9,76776.15,0.1,-0.01166,1e-05,2.18914]
[1777432719002,57.88,76787.11,0.1,-0.01156,1e-05,2.17269]
[1777432720161,57.88,76787.11,0.1,-0.01156,1e-05,2.17269]
[1777432725050,57.86,76806.74,0.1,-0.0114,1e-05,2.14657]
[1777432730085,57.84,76813.97,0.1,-0.01133,1e-05,2.1356]
[1777432735120,57.83,76818.51,0.1,-0.01128,1e-05,2.12782]
[1777432738945,57.82,76819.36,0.1,-0.01127,1e-05,2.12531]
[1777432739667,57.82,76827.36,0.1,-0.01121,1e-05,2.11571]
[1777432739786,57.82,76827.36,0.1,-0.01121,1e-05,2.11571]
[1777432740163,57.82,76854.42,0.1,-0.01102,1e-05,2.08518]
[1777432740501,57.82,76854.42,0.1,-0.01102,1e-05,2.08518]
[1777432741171,57.82,76865.86,0.1,-0.01094,1e-05,2.07238]
[1777432742817,57.81,76860.3,0.1,-0.01097,1e-05,2.07775]
[1777432743384,57.81,76852.03,0.1,-0.01103,1e-05,2.0866]
[1777432745131,57.81,76835.54,0.1,-0.01114,1e-05,2.10473]
[1777432747276,57.8,76835.1,0.1,-0.01114,1e-05,2.10426]
[1777432748226,57.8,76812.39,0.1,-0.01129,1e-05,2.1291]
[1777432748869,57.8,76812.39,0.1,-0.01129,1e-05,2.1291]
[1777432749081,57.8,76812.39,0.1,-0.01129,1e-05,2.1291]
[1777432749232,57.8,76797.22,0.1,-0.0114,1e-05,2.14594]
[1777432754268,57.8,76792.68,0.1,-0.01144,1e-05,2.15278]
[1777432759303,57.81,76802.5,0.1,-0.01138,1e-05,2.14306]
[1777432764876,57.82,76801.44,0.1,-0.01139,1e-05,2.14559]
[1777432770380,57.83,76790.85,0.1,-0.01148,1e-05,2.15994]
[1777432775414,57.84,76788.93,0.1,-0.0115,1e-05,2.16224]
[1777432780450,57.85,76789.14,0.1,-0.01151,1e-05,2.16347]
[1777432785485,57.85,76787.65,0.1,-0.01153,1e-05,2.16663]
[1777432790520,57.86,76787.16,0.1,-0.01154,1e-05,2.16862]
[1777432794548,57.87,76806.67,0.1,-0.0114,1e-05,2.14727]
[1777432799583,57.88,76817.03,0.1,-0.01134,1e-05,2.13701]
[1777432802812,57.88,76823.15,0.1,-0.0113,1e-05,2.13071]
[1777432802909,57.88,76824.56,0.1,-0.01129,1e-05,2.12946]
[1777432808646,57.87,76838.64,0.1,-0.01117,1e-05,2.11041]
[1777432810329,57.87,76838.64,0.1,-0.01117,1e-05,2.11041]
[1777432818682,57.84,76828.25,0.1,-0.01122,1e-05,2.11797]
[1777432818715,57.84,76821.26,0.1,-0.01127,1e-05,2.12542]
[1777432821716,57.84,76825.48,0.1,-0.01124,1e-05,2.12135]
[1777432821974,57.84,76825.48,0.1,-0.01124,1e-05,2.12135]
[1777432822156,57.84,76825.48,0.1,-0.01124,1e-05,2.12135]
[1777432822191,57.84,76825.48,0.1,-0.01124,1e-05,2.12135]
[1777432822292,57.85,76829.83,0.1,-0.01121,1e-05,2.11678]
[1777432822861,57.85,76829.83,0.1,-0.01121,1e-05,2.11678]
[1777432822945,57.84,76878.41,0.1,-0.01087,1e-05,2.06175]
[1777432823869,57.84,76878.41,0.1,-0.01087,1e-05,2.06175]
[1777432825558,57.84,76879.29,0.1,-0.01086,1e-05,2.06]
[1777432828480,57.83,76865.47,0.1,-0.01095,1e-05,2.0742]
[1777432830318,57.83,76861.62,0.1,-0.01097,1e-05,2.07809]
[1777432835848,57.82,76851.2,0.1,-0.01102,1e-05,2.08539]
[1777432840446,57.81,76838.48,0.1,-0.0111,1e-05,2.0979]
[1777432845918,57.79,76845.31,0.1,-0.01103,1e-05,2.08744]
[1777432851052,57.78,76846.79,0.1,-0.01101,1e-05,2.08401]
[1777432856997,57.76,76842.7,0.1,-0.01102,1e-05,2.08556]
[1777432858933,57.76,76842.83,0.1,-0.01102,1e-05,2.08498]
[1777432859011,57.76,76837.38,0.1,-0.01106,1e-05,2.09067]
[1777432864049,57.77,76832.67,0.1,-0.0111,1e-05,2.09719]
[1777432864846,57.77,76832.67,0.1,-0.0111,1e-05,2.09719]
[1777432865020,57.77,76832.67,0.1,-0.0111,1e-05,2.09719]
[1777432865312,57.77,76832.67,0.1,-0.0111,1e-05,2.09719]
[1777432865384,57.77,76842.33,0.1,-0.01103,1e-05,2.08673]
[1777432865796,57.77,76842.33,0.1,-0.01103,1e-05,2.08673]
[1777432868790,57.76,76851.23,0.1,-0.01096,1e-05,2.07544]
[1777432869147,57.76,76851.23,0.1,-0.01096,1e-05,2.07544]
[1777432872040,57.75,76850.04,0.1,-0.01096,1e-05,2.07509]
[1777432877140,57.74,76850.94,0.1,-0.01094,1e-05,2.0716]
[1777432882175,57.73,76852.75,0.1,-0.01091,1e-05,2.06756]
[1777432887209,57.72,76854.5,0.1,-0.01089,1e-05,2.0636]
[1777432892245,57.71,76868.78,0.1,-0.01077,1e-05,2.04444]
[1777432892461,57.71,76868.78,0.1,-0.01077,1e-05,2.04444]
[1777432898287,57.69,76857.34,0.1,-0.01084,1e-05,2.05492]
[1777432903322,57.68,76854.6,0.1,-0.01084,1e-05,2.05606]
[1777432903482,57.68,76854.6,0.1,-0.01084,1e-05,2.05606]
[1777432909363,57.67,76856.3,0.1,-0.01082,1e-05,2.05193]
[1777432913108,57.67,76844.87,0.1,-0.01089,1e-05,2.06352]
[1777432913392,57.66,76848.56,0.1,-0.01086,1e-05,2.05901]
[1777432918427,57.68,76842.35,0.1,-0.01092,1e-05,2.06829]
[1777432923462,57.69,76847.3,0.1,-0.0109,1e-05,2.06506]
[1777432928497,57.7,76855.32,0.1,-0.01086,1e-05,2.05846]
[1777432930260,57.7,76853.54,0.1,-0.01087,1e-05,2.06091]
[1777432930511,57.71,76854.15,0.1,-0.01087,1e-05,2.06071]
[1777432930999,57.71,76854.15,0.1,-0.01087,1e-05,2.06071]
[1777432932772,57.7,76856.22,0.1,-0.01085,1e-05,2.05762]
[1777432934969,57.7,76859.84,0.1,-0.01082,1e-05,2.05284]
[1777432937570,57.69,76857.39,0.1,-0.01084,1e-05,2.0548]
[1777432938720,57.69,76856.88,0.1,-0.01084,1e-05,2.05499]
[1777432943925,57.68,76850.52,0.1,-0.01087,1e-05,2.06016]
[1777432943985,57.68,76849.83,0.1,-0.01087,1e-05,2.06053]
[1777432949644,57.69,76838.0,0.1,-0.01097,1e-05,2.07651]
[1777432954678,57.71,76838.33,0.1,-0.01097,1e-05,2.07694]
[1777432959713,57.72,76841.38,0.1,-0.01097,1e-05,2.07572]
[1777432965248,57.73,76847.79,0.1,-0.01093,1e-05,2.07033]
[1777432965281,57.73,76848.76,0.1,-0.01093,1e-05,2.07015]
[1777432968033,57.73,76848.25,0.1,-0.01093,1e-05,2.07031]
[1777432968110,57.73,76848.25,0.1,-0.01093,1e-05,2.07031]
[1777432969232,57.72,76869.18,0.1,-0.01078,1e-05,2.04585]
[1777432970614,57.72,76867.11,0.1,-0.0108,1e-05,2.04814]
[1777432970805,57.72,76866.43,0.1,-0.0108,1e-05,2.04852]
[1777432972234,57.72,76866.43,0.1,-0.0108,1e-05,2.04852]
[1777432972302,57.73,76863.72,0.1,-0.01082,1e-05,2.0525]
[1777432977883,57.72,76857.72,0.1,-0.01085,1e-05,2.05762]
[1777432977984,57.72,76857.75,0.1,-0.01085,1e-05,2.05719]
[1777432979229,57.72,76857.75,0.1,-0.01085,1e-05,2.05719]
[1777432979329,57.72,76857.67,0.1,-0.01086,1e-05,2.05823]
[1777432984897,57.71,76862.12,0.1,-0.01082,1e-05,2.05138]
[1777432989932,57.7,76874.67,0.1,-0.01072,1e-05,2.03568]
[1777432995475,57.69,76874.0,0.1,-0.01072,1e-05,2.03503]
[1777432995536,57.69,76875.34,0.1,-0.0107,1e-05,2.03287]
[1777432996153,57.69,76875.34,0.1,-0.0107,1e-05,2.03287]
[1777432996254,57.69,76875.62,0.1,-0.0107,1e-05,2.03308]
[1777433002017,57.68,76879.12,0.1,-0.01067,1e-05,2.02755]
[1777433005433,57.68,76876.21,0.1,-0.01068,1e-05,2.03009]
[1777433009980,57.67,76866.96,0.1,-0.01074,1e-05,2.03862]
[1777433010073,57.67,76865.12,0.1,-0.01075,1e-05,2.04032]
[1777433015108,57.68,76856.27,0.1,-0.01082,1e-05,2.05128]
[1777433020143,57.7,76843.38,0.1,-0.01092,1e-05,2.06802]
[1777433025487,57.71,76834.05,0.1,-0.011,1e-05,2.08028]
[1777433031222,57.72,76838.68,0.1,-0.01098,1e-05,2.07813]
[1777433036257,57.74,76834.18,0.1,-0.01103,1e-05,2.08581]
[1777433041521,57.75,76833.1,0.1,-0.01105,1e-05,2.08873]
[1777433043706,57.75,76848.8,0.1,-0.01095,1e-05,2.07246]
[1777433043750,57.75,76848.8,0.1,-0.01095,1e-05,2.07246]
[1777433044313,57.75,76848.41,0.1,-0.01095,1e-05,2.07248]
[1777433045852,57.75,76848.32,0.1,-0.01095,1e-05,2.07217]
[1777433051362,57.74,76846.4,0.1,-0.01094,1e-05,2.07187]
[1777433054064,57.73,76858.9,0.1,-0.01085,1e-05,2.05712]
[1777433059418,57.72,76858.6,0.1,-0.01084,1e-05,2.05517]
[1777433064454,57.71,76857.59,0.1,-0.01084,1e-05,2.05441]
[1777433069489,57.7,76858.32,0.1,-0.01082,1e-05,2.05174]
[1777433074526,57.69,76853.11,0.1,-0.01084,1e-05,2.0543]
[1777433079561,57.68,76838.75,0.1,-0.01093,1e-05,2.06835]
[1777433080525,57.68,76838.75,0.1,-0.01093,1e-05,2.06835]
[1777433080568,57.67,76837.65,0.1,-0.01093,1e-05,2.06918]
[1777433085604,57.69,76838.25,0.1,-0.01094,1e-05,2.07081]
[1777433090639,57.7,76836.99,0.1,-0.01096,1e-05,2.07449]
[1777433095674,57.71,76837.98,0.1,-0.01097,1e-05,2.07563]
[1777433100709,57.72,76836.96,0.1,-0.01099,1e-05,2.07899]
[1777433105744,57.74,76835.4,0.1,-0.01101,1e-05,2.08292]
[1777433111786,57.75,76834.98,0.1,-0.01103,1e-05,2.08597]
[1777433115817,57.76,76854.44,0.1,-0.01091,1e-05,2.0659]
[1777433117813,57.76,76855.13,0.1,-0.01091,1e-05,2.06559]
[1777433117831,57.76,76853.72,0.1,-0.01092,1e-05,2.06763]
[1777433122865,57.75,76857.01,0.1,-0.01088,1e-05,2.06195]
[1777433127901,57.74,76848.12,0.1,-0.01093,1e-05,2.06982]
[1777433132936,57.73,76850.81,0.1,-0.01089,1e-05,2.06341]
[1777433137970,57.72,76850.05,0.1,-0.01089,1e-05,2.06231]
[1777433143006,57.71,76847.75,0.1,-0.01089,1e-05,2.06291]
[1777433148628,57.7,76833.95,0.1,-0.01098,1e-05,2.07672]
[1777433148729,57.7,76833.09,0.1,-0.01098,1e-05,2.07684]
[1777433154083,57.71,76832.85,0.1,-0.01099,1e-05,2.07931]
[1777433159118,57.72,76832.63,0.1,-0.01101,1e-05,2.08176]
[1777433164153,57.73,76827.14,0.1,-0.01106,1e-05,2.09007]
[1777433169189,57.74,76824.06,0.1,-0.01109,1e-05,2.09562]
[1777433174223,57.75,76824.6,0.1,-0.0111,1e-05,2.09706]
[1777433179258,57.76,76824.87,0.1,-0.01111,1e-05,2.09879]
[1777433184292,57.78,76832.39,0.1,-0.01107,1e-05,2.09232]
[1777433189328,57.79,76832.96,0.1,-0.01108,1e-05,2.09374]
[1777433194363,57.8,76832.88,0.1,-0.01109,1e-05,2.09451]
[1777433199398,57.81,76830.82,0.1,-0.01112,1e-05,2.0989]
[1777433204434,57.82,76829.42,0.1,-0.01114,1e-05,2.10291]
[1777433209470,57.83,76824.71,0.1,-0.01119,1e-05,2.1102]
[1777433214505,57.84,76822.62,0.1,-0.01121,1e-05,2.11448]
[1777433219542,57.85,76820.18,0.1,-0.01124,1e-05,2.1191]
[1777433224574,57.86,76821.27,0.1,-0.01124,1e-05,2.11971]
[1777433229610,57.87,76819.58,0.1,-0.01127,1e-05,2.12345]
[1777433234645,57.88,76822.95,0.1,-0.01125,1e-05,2.12141]
[1777433239680,57.89,76819.38,0.1,-0.01129,1e-05,2.12726]
[1777433243774,57.9,76825.96,0.1,-0.01125,1e-05,2.12084]
[1777433243813,57.9,76825.96,0.1,-0.01125,1e-05,2.12084]
[1777433243872,57.9,76824.2,0.1,-0.01126,1e-05,2.1232]
[1777433246234,57.89,76823.15,0.1,-0.01127,1e-05,2.12336]
[1777433246729,57.9,76822.44,0.1,-0.01127,1e-05,2.12453]
[1777433250335,57.9,76806.56,0.1,-0.01139,1e-05,2.1437]
[1777433250366,57.9,76806.56,0.1,-0.01139,1e-05,2.1437]
[1777433250759,57.9,76805.15,0.1,-0.0114,1e-05,2.14564]
[1777433251106,57.9,76805.15,0.1,-0.0114,1e-05,2.14564]
[1777433251766,57.91,76805.38,0.1,-0.0114,1e-05,2.14428]
[1777433256801,57.91,76797.41,0.1,-0.01146,1e-05,2.15498]
[1777433261836,57.92,76791.82,0.1,-0.01151,1e-05,2.16289]
[1777433266870,57.93,76794.44,0.1,-0.0115,1e-05,2.16129]
[1777433271774,57.93,76807.26,0.1,-0.01142,1e-05,2.14774]
[1777433271875,57.94,76807.26,0.1,-0.01142,1e-05,2.14805]
[1777433276941,57.92,76803.75,0.1,-0.01143,1e-05,2.14925]
[1777433281976,57.91,76805.12,0.1,-0.0114,1e-05,2.14487]
[1777433287010,57.89,76815.89,0.1,-0.01131,1e-05,2.12983]
[1777433288015,57.89,76815.89,0.1,-0.01131,1e-05,2.12983]
[1777433288019,57.89,76815.98,0.1,-0.0113,1e-05,2.1292]
[1777433290015,57.89,76815.46,0.1,-0.01131,1e-05,2.13014]
[1777433290034,57.89,76814.31,0.1,-0.01132,1e-05,2.13181]
[1777433291772,57.89,76814.31,0.1,-0.01132,1e-05,2.13181]
[1777433291863,57.89,76814.66,0.1,-0.01131,1e-05,2.13035]
[1777433297084,57.9,76812.05,0.1,-0.01134,1e-05,2.13502]
[1777433302119,57.91,76810.55,0.1,-0.01136,1e-05,2.13842]
[1777433307154,57.91,76811.39,0.1,-0.01137,1e-05,2.13914]
[1777433312189,57.92,76812.81,0.1,-0.01136,1e-05,2.13777]
[1777433315047,57.93,76817.39,0.1,-0.01133,1e-05,2.13322]
[1777433315087,57.93,76817.39,0.1,-0.01133,1e-05,2.13322]
[1777433315209,57.93,76820.68,0.1,-0.01131,1e-05,2.12981]
[1777433320245,57.91,76826.32,0.1,-0.01125,1e-05,2.12082]
[1777433325279,57.9,76830.06,0.1,-0.01121,1e-05,2.1141]
[1777433326402,57.9,76830.06,0.1,-0.01121,1e-05,2.1141]
[1777433332329,57.88,76830.24,0.1,-0.01119,1e-05,2.11049]
[1777433337363,57.87,76827.29,0.1,-0.01119,1e-05,2.11142]
[1777433342399,57.86,76828.82,0.1,-0.01117,1e-05,2.10728]
[1777433347434,57.84,76830.66,0.1,-0.01114,1e-05,2.10283]
[1777433352469,57.83,76835.58,0.1,-0.01109,1e-05,2.09498]
[1777433357503,57.82,76841.77,0.1,-0.01104,1e-05,2.0858]
[1777433362539,57.81,76844.17,0.1,-0.01101,1e-05,2.08096]
[1777433367574,57.8,76842.8,0.1,-0.011,1e-05,2.0804]
[1777433372609,57.78,76837.05,0.1,-0.01102,1e-05,2.08292]
[1777433377358,57.77,76841.39,0.1,-0.01098,1e-05,2.07633]
[1777433377644,57.78,76844.24,0.1,-0.01096,1e-05,2.0736]
[1777433380233,57.78,76844.04,0.1,-0.01097,1e-05,2.07473]
[1777433380665,57.78,76843.87,0.1,-0.01097,1e-05,2.07451]
[1777433381862,57.78,76843.87,0.1,-0.01097,1e-05,2.07451]
[1777433386709,57.77,76866.75,0.1,-0.0108,1e-05,2.0468]
[1777433388453,57.76,76867.97,0.1,-0.01079,1e-05,2.04509]
[1777433393757,57.75,76868.54,0.1,-0.01077,1e-05,2.04237]
[1777433398793,57.74,76864.58,0.1,-0.01079,1e-05,2.04499]
[1777433403833,57.73,76873.8,0.1,-0.01071,1e-05,2.03306]
[1777433408867,57.72,76859.13,0.1,-0.0108,1e-05,2.04758]
[1777433410752,57.72,76860.01,0.1,-0.01079,1e-05,2.04625]
[1777433415916,57.71,76859.53,0.1,-0.01079,1e-05,2.04465]
[1777433420951,57.7,76860.67,0.1,-0.01077,1e-05,2.04165]
[1777433425986,57.69,76858.3,0.1,-0.01077,1e-05,2.04253]
[1777433431022,57.68,76852.31,0.1,-0.0108,1e-05,2.04605]
[1777433436056,57.67,76851.18,0.1,-0.01079,1e-05,2.04554]
[1777433441091,57.66,76845.89,0.1,-0.01082,1e-05,2.0496]
[1777433443671,57.66,76845.53,0.1,-0.01082,1e-05,2.04964]
[1777433443713,57.66,76845.53,0.1,-0.01082,1e-05,2.04964]
[1777433443813,57.66,76843.36,0.1,-0.01083,1e-05,2.05133]
[1777433444769,57.66,76843.36,0.1,-0.01083,1e-05,2.05133]
[1777433444773,57.66,76843.36,0.1,-0.01083,1e-05,2.05133]
[1777433444802,57.66,76843.36,0.1,-0.01083,1e-05,2.05133]
[1777433444847,57.66,76845.89,0.1,-0.01081,1e-05,2.04864]
[1777433452168,57.64,76844.49,0.1,-0.01081,1e-05,2.04768]
[1777433457203,57.63,76834.49,0.1,-0.01087,1e-05,2.05696]
[1777433462238,57.62,76828.8,0.1,-0.01089,1e-05,2.06139]
[1777433467273,57.61,76818.55,0.1,-0.01095,1e-05,2.07092]
[1777433472308,57.6,76814.11,0.1,-0.01097,1e-05,2.07387]
[1777433477343,57.59,76818.48,0.1,-0.01093,1e-05,2.06695]
[1777433482378,57.58,76819.05,0.1,-0.01091,1e-05,2.06434]
[1777433487413,57.57,76823.02,0.1,-0.01087,1e-05,2.05798]
[1777433492448,57.56,76828.23,0.1,-0.01082,1e-05,2.04896]
[1777433497483,57.55,76828.52,0.1,-0.01081,1e-05,2.04685]
[1777433502518,57.54,76827.85,0.1,-0.0108,1e-05,2.04583]
[1777433508560,57.53,76823.79,0.1,-0.01081,1e-05,2.0482]
[1777433513595,57.52,76823.85,0.1,-0.0108,1e-05,2.04635]
[1777433518629,57.51,76824.18,0.1,-0.01079,1e-05,2.04423]
[1777433523665,57.5,76827.54,0.1,-0.01076,1e-05,2.03876]
[1777433528700,57.49,76834.68,0.1,-0.0107,1e-05,2.02921]
[1777433533735,57.48,76835.16,0.1,-0.01069,1e-05,2.02708]
[1777433538772,57.47,76834.82,0.1,-0.01068,1e-05,2.02554]
[1777433543807,57.46,76835.69,0.1,-0.01066,1e-05,2.02301]
[1777433548841,57.45,76836.35,0.1,-0.01065,1e-05,2.02073]
[1777433553876,57.45,76833.3,0.1,-0.01065,1e-05,2.02117]
[1777433558912,57.44,76834.22,0.1,-0.01064,1e-05,2.01862]
[1777433563947,57.43,76832.24,0.1,-0.01064,1e-05,2.01928]
[1777433568983,57.42,76831.08,0.1,-0.01064,1e-05,2.01903]
[1777433575029,57.41,76825.94,0.1,-0.01066,1e-05,2.02288]
[1777433580068,57.4,76819.48,0.1,-0.0107,1e-05,2.02846]
[1777433585103,57.39,76819.92,0.1,-0.01068,1e-05,2.02637]
[1777433590138,57.39,76814.96,0.1,-0.01071,1e-05,2.03027]
[1777433595173,57.38,76813.41,0.1,-0.01071,1e-05,2.03036]
[1777433600210,57.37,76796.2,0.1,-0.01082,1e-05,2.04782]
[1777433605245,57.36,76794.36,0.1,-0.01082,1e-05,2.04805]
[1777433611287,57.35,76796.11,0.1,-0.01079,1e-05,2.04261]
[1777433616323,57.34,76799.93,0.1,-0.01075,1e-05,2.03665]
[1777433621358,57.33,76794.49,0.1,-0.01078,1e-05,2.04101]
[1777433626393,57.32,76794.71,0.1,-0.01077,1e-05,2.03906]
[1777433628947,57.32,76796.55,0.1,-0.01075,1e-05,2.03667]
[1777433629031,57.31,76796.75,0.1,-0.01075,1e-05,2.03578]
[1777433632270,57.32,76796.49,0.1,-0.01075,1e-05,2.03707]
[1777433632371,57.33,76796.03,0.1,-0.01077,1e-05,2.03958]
[1777433637470,57.34,76799.73,0.1,-0.01076,1e-05,2.03808]
[1777433642505,57.36,76804.07,0.1,-0.01075,1e-05,2.03587]
[1777433647540,57.37,76808.24,0.1,-0.01073,1e-05,2.03387]
[1777433652575,57.39,76821.48,0.1,-0.01066,1e-05,2.02196]
[1777433657610,57.4,76820.41,0.1,-0.01068,1e-05,2.02588]
[1777433662645,57.42,76821.22,0.1,-0.01069,1e-05,2.02771]
[1777433667680,57.43,76819.82,0.1,-0.01072,1e-05,2.03195]
[1777433672715,57.45,76816.3,0.1,-0.01075,1e-05,2.03714]
[1777433677749,57.46,76810.23,0.1,-0.01081,1e-05,2.04648]
[1777433682785,57.47,76808.17,0.1,-0.01084,1e-05,2.0513]
[1777433687820,57.49,76797.97,0.1,-0.01093,1e-05,2.06517]
[1777433692855,57.5,76799.32,0.1,-0.01093,1e-05,2.06602]
[1777433697890,57.51,76804.33,0.1,-0.01091,1e-05,2.06277]
[1777433702925,57.53,76806.52,0.1,-0.01091,1e-05,2.0632]
[1777433707960,57.54,76807.98,0.1,-0.01092,1e-05,2.06395]
[1777433712995,57.55,76809.04,0.1,-0.01092,1e-05,2.06515]
[1777433718030,57.57,76808.23,0.1,-0.01094,1e-05,2.06843]
[1777433723065,57.58,76808.92,0.1,-0.01095,1e-05,2.07]
[1777433728100,57.59,76819.8,0.1,-0.01089,1e-05,2.06019]
[1777433733135,57.61,76830.34,0.1,-0.01083,1e-05,2.04953]
[1777433738170,57.62,76830.81,0.1,-0.01084,1e-05,2.05153]
[1777433743205,57.63,76834.74,0.1,-0.01083,1e-05,2.04969]
[1777433749247,57.65,76842.88,0.1,-0.01079,1e-05,2.04374]
[1777433754282,57.66,76837.25,0.1,-0.01084,1e-05,2.05252]
[1777433759317,57.68,76839.06,0.1,-0.01085,1e-05,2.05303]
[1777433764352,57.69,76847.94,0.1,-0.0108,1e-05,2.04564]
[1777433769390,57.71,76849.12,0.1,-0.01081,1e-05,2.04687]
[1777433774425,57.72,76846.6,0.1,-0.01084,1e-05,2.05218]
[1777433779459,57.73,76842.71,0.1,-0.01088,1e-05,2.05897]
[1777433783264,57.74,76882.8,0.1,-0.01062,1e-05,2.01673]
[1777433784828,57.75,76883.41,0.1,-0.01062,1e-05,2.01662]
[1777433785071,57.75,76883.41,0.1,-0.01062,1e-05,2.01662]
[1777433785363,57.75,76883.36,0.1,-0.01062,1e-05,2.01637]
[1777433785508,57.75,76904.12,0.1,-0.01048,1e-05,1.99376]
[1777433786878,57.75,76904.12,0.1,-0.01048,1e-05,1.99376]
[1777433787125,57.75,76904.12,0.1,-0.01048,1e-05,1.99376]
[1777433787413,57.75,76904.12,0.1,-0.01048,1e-05,1.99376]
[1777433788362,57.74,76910.91,0.1,-0.01043,1e-05,1.98591]
[1777433788542,57.75,76930.02,0.1,-0.01031,1e-05,1.96595]
[1777433789799,57.75,76930.02,0.1,-0.01031,1e-05,1.96595]
[1777433789905,57.75,76930.02,0.1,-0.01031,1e-05,1.96595]
[1777433789942,57.75,76930.02,0.1,-0.01031,1e-05,1.96595]
[1777433790300,57.75,76930.02,0.1,-0.01031,1e-05,1.96595]
[1777433792033,57.75,76931.68,0.1,-0.0103,1e-05,1.96462]
[1777433792846,57.75,76926.42,0.1,-0.01032,1e-05,1.9685]
[1777433795762,57.74,76931.44,0.1,-0.01029,1e-05,1.96271]
[1777433797828,57.74,76928.34,0.1,-0.01031,1e-05,1.96562]
[1777433803660,57.73,76928.09,0.1,-0.0103,1e-05,1.96442]
[1777433806673,57.73,76955.73,0.1,-0.01012,1e-05,1.93445]
[1777433809318,57.73,76964.78,0.1,-0.01006,1e-05,1.92475]
[1777433809724,57.73,76986.66,0.1,-0.00991,1e-05,1.90156]
[1777433811319,57.73,76986.66,0.1,-0.00991,1e-05,1.90156]
[1777433813410,57.73,76993.18,0.1,-0.00987,1e-05,1.89459]
[1777433814212,57.73,76990.0,0.1,-0.00989,1e-05,1.89774]
[1777433814380,57.73,76990.0,0.1,-0.00989,1e-05,1.89774]
[1777433816464,57.73,76988.76,0.1,-0.0099,1e-05,1.89895]
[1777433818108,57.72,76987.99,0.1,-0.0099,1e-05,1.89959]
[1777433820502,57.72,76971.25,0.1,-0.01001,1e-05,1.91682]
[1777433820679,57.72,76971.25,0.1,-0.01001,1e-05,1.91682]
[1777433823612,57.72,76981.28,0.1,-0.00994,1e-05,1.90598]
[1777433825664,57.72,76977.12,0.1,-0.00997,1e-05,1.91012]
[1777433830866,57.72,76982.29,0.1,-0.00993,1e-05,1.90412]
[1777433835901,57.71,76969.04,0.1,-0.01001,1e-05,1.91751]
[1777433840936,57.71,76952.23,0.1,-0.01012,1e-05,1.9346]
[1777433845314,57.71,76949.96,0.1,-0.01013,1e-05,1.93654]
[1777433845366,57.71,76949.96,0.1,-0.01013,1e-05,1.93654]
[1777433845436,57.71,76949.96,0.1,-0.01013,1e-05,1.93654]
[1777433845487,57.71,76950.33,0.1,-0.01012,1e-05,1.93584]
[1777433845548,57.71,76950.33,0.1,-0.01012,1e-05,1.93584]
[1777433845580,57.71,76950.33,0.1,-0.01012,1e-05,1.93584]
[1777433846213,57.71,76950.33,0.1,-0.01012,1e-05,1.93584]
[1777433846241,57.71,76990.49,0.1,-0.00987,1e-05,1.89401]
[1777433846662,57.71,76990.49,0.1,-0.00987,1e-05,1.89401]
[1777433848294,57.71,77005.49,0.1,-0.00977,1e-05,1.87847]
[1777433849644,57.71,77008.51,0.1,-0.00975,1e-05,1.87518]
[1777433851354,57.71,77019.56,0.1,-0.00968,1e-05,1.86381]
[1777433857054,57.7,77004.12,0.1,-0.00977,1e-05,1.87812]
[1777433862090,57.7,77004.74,0.1,-0.00977,1e-05,1.87722]
[1777433863597,57.7,77003.88,0.1,-0.00977,1e-05,1.87806]
[1777433869143,57.7,77011.75,0.1,-0.00972,1e-05,1.86971]
[1777433874455,57.7,77007.73,0.1,-0.00975,1e-05,1.87371]
[1777433880222,57.7,77008.86,0.1,-0.00974,1e-05,1.87225]
[1777433885257,57.7,77006.32,0.1,-0.00975,1e-05,1.87466]
[1777433890292,57.7,77006.18,0.1,-0.00975,1e-05,1.87457]
[1777433894320,57.7,77025.5,0.1,-0.00963,1e-05,1.85458]
[1777433899355,57.69,77011.02,0.1,-0.00972,1e-05,1.86929]
[1777433904390,57.69,77009.98,0.1,-0.00972,1e-05,1.87017]
[1777433907137,57.69,77004.86,0.1,-0.00976,1e-05,1.87535]
[1777433910166,57.69,77014.47,0.1,-0.0097,1e-05,1.86535]
[1777433912455,57.69,77013.94,0.1,-0.00969,1e-05,1.86454]
[1777433913223,57.69,77010.77,0.1,-0.00971,1e-05,1.86776]
[1777433915301,57.69,77002.16,0.1,-0.00976,1e-05,1.87655]
[1777433919391,57.69,77006.43,0.1,-0.00974,1e-05,1.87195]
[1777433924530,57.69,77006.2,0.1,-0.00974,1e-05,1.87193]
[1777433925562,57.69,77006.2,0.1,-0.00974,1e-05,1.87193]
[1777433931579,57.69,76990.46,0.1,-0.00983,1e-05,1.88777]
[1777433936614,57.68,76988.98,0.1,-0.00984,1e-05,1.88894]
[1777433941648,57.68,76991.12,0.1,-0.00982,1e-05,1.88634]
[1777433947149,57.68,77003.28,0.1,-0.00975,1e-05,1.87352]
[1777433952725,57.68,77001.6,0.1,-0.00976,1e-05,1.87496]
[1777433958039,57.68,77002.76,0.1,-0.00975,1e-05,1.8736]
[1777433958072,57.68,77002.76,0.1,-0.00975,1e-05,1.8736]
[1777433959887,57.68,77016.69,0.1,-0.00966,1e-05,1.8592]
[1777433961164,57.68,77016.89,0.1,-0.00966,1e-05,1.85898]
[1777433962747,57.68,77011.44,0.1,-0.00969,1e-05,1.86455]
[1777433964846,57.68,77014.01,0.1,-0.00968,1e-05,1.86187]
[1777433970827,57.68,77014.52,0.1,-0.00967,1e-05,1.86125]
[1777433972630,57.68,77019.94,0.1,-0.00964,1e-05,1.85568]
[1777433975697,57.68,77020.12,0.1,-0.00963,1e-05,1.85419]
[1777433981206,57.68,77010.89,0.1,-0.00969,1e-05,1.86357]
[1777433986968,57.67,77006.34,0.1,-0.00971,1e-05,1.86807]
[1777433987708,57.67,77006.34,0.1,-0.00971,1e-05,1.86807]
[1777433993010,57.67,76995.37,0.1,-0.00978,1e-05,1.87913]
[1777433998045,57.67,76992.58,0.1,-0.0098,1e-05,1.88176]
[1777434002072,57.67,76971.94,0.1,-0.00993,1e-05,1.90298]
[1777434007108,57.67,76981.76,0.1,-0.00986,1e-05,1.89233]
[1777434012734,57.67,76970.04,0.1,-0.00994,1e-05,1.9041]
[1777434019194,57.66,76969.47,0.1,-0.00993,1e-05,1.90399]
[1777434024746,57.66,76963.86,0.1,-0.00997,1e-05,1.90935]
[1777434030271,57.65,76962.2,0.1,-0.00997,1e-05,1.91042]
[1777434035756,57.65,76963.87,0.1,-0.00995,1e-05,1.90682]
[1777434041350,57.65,76965.92,0.1,-0.00994,1e-05,1.90406]
[1777434046385,57.65,76965.41,0.1,-0.00994,1e-05,1.90413]
[1777434051423,57.64,76959.99,0.1,-0.00997,1e-05,1.90933]
[1777434056458,57.64,76956.8,0.1,-0.00999,1e-05,1.91215]
[1777434061499,57.64,76947.92,0.1,-0.01004,1e-05,1.92091]
[1777434066534,57.63,76945.83,0.1,-0.01005,1e-05,1.92237]
[1777434071569,57.63,76947.08,0.1,-0.01004,1e-05,1.9204]
[1777434076604,57.62,76947.65,0.1,-0.01003,1e-05,1.91917]
[1777434081639,57.62,76947.3,0.1,-0.01003,1e-05,1.91892]
[1777434086674,57.62,76946.15,0.1,-0.01003,1e-05,1.91952]
[1777434090702,57.61,76976.0,0.1,-0.00984,1e-05,1.8878]
[1777434095736,57.61,76972.79,0.1,-0.00985,1e-05,1.88951]
[1777434100772,57.61,76963.42,0.1,-0.00991,1e-05,1.8989]
[1777434105808,57.61,76970.24,0.1,-0.00986,1e-05,1.89136]
[1777434110842,57.61,76970.03,0.1,-0.00986,1e-05,1.89123]
[1777434116885,57.6,76977.03,0.1,-0.00981,1e-05,1.88359]
[1777434121920,57.6,76978.31,0.1,-0.0098,1e-05,1.88199]
[1777434126955,57.6,76979.59,0.1,-0.00979,1e-05,1.88041]
[1777434131989,57.6,76978.85,0.1,-0.0098,1e-05,1.88092]
[1777434137490,57.6,76978.85,0.1,-0.0098,1e-05,1.88092]
[1777434137779,57.6,76978.85,0.1,-0.0098,1e-05,1.88092]
[1777434137548,57.6,76978.25,0.1,-0.0098,1e-05,1.88129]
[1777434138009,57.6,76978.25,0.1,-0.0098,1e-05,1.88129]
[1777434138142,57.6,76978.25,0.1,-0.0098,1e-05,1.88129]
[1777434138278,57.6,76978.25,0.1,-0.0098,1e-05,1.88129]
[1777434138431,57.6,76978.25,0.1,-0.0098,1e-05,1.88129]
[1777434138696,57.6,77022.22,0.1,-0.00953,1e-05,1.83615]
[1777434139427,57.6,77022.22,0.1,-0.00953,1e-05,1.83615]
[1777434139443,57.6,77043.83,0.1,-0.00939,1e-05,1.8143]
[1777434141992,57.6,77044.85,0.1,-0.00939,1e-05,1.81342]
[1777434144080,57.6,77052.48,0.1,-0.00934,1e-05,1.80592]
[1777434145954,57.6,77061.88,0.1,-0.00929,1e-05,1.7967]
[1777434148167,57.6,77062.82,0.1,-0.00928,1e-05,1.79597]
[1777434148177,57.6,77062.82,0.1,-0.00928,1e-05,1.79597]
[1777434151500,57.6,77051.55,0.1,-0.00935,1e-05,1.80754]
[1777434154289,57.61,77060.81,0.1,-0.00929,1e-05,1.79727]
[1777434160187,57.61,77043.08,0.1,-0.0094,1e-05,1.81569]
[1777434165221,57.61,77029.73,0.1,-0.00949,1e-05,1.8294]
[1777434170894,57.61,77022.65,0.1,-0.00953,1e-05,1.83676]
[1777434172054,57.61,77022.86,0.1,-0.00953,1e-05,1.83657]
[1777434172278,57.61,77000.75,0.1,-0.00967,1e-05,1.85917]
[1777434173507,57.61,77000.75,0.1,-0.00967,1e-05,1.85917]
[1777434175582,57.61,76997.12,0.1,-0.00969,1e-05,1.86286]
[1777434181334,57.61,77003.95,0.1,-0.00965,1e-05,1.85567]
[1777434185158,57.61,77006.94,0.1,-0.00963,1e-05,1.85258]
[1777434190397,57.61,77025.2,0.1,-0.00951,1e-05,1.83406]
[1777434195435,57.61,77020.8,0.1,-0.00954,1e-05,1.8387]
[1777434200470,57.61,77017.74,0.1,-0.00956,1e-05,1.8419]
[1777434205505,57.61,77020.11,0.1,-0.00955,1e-05,1.83957]
[1777434210540,57.61,77026.46,0.1,-0.00951,1e-05,1.83325]
[1777434215575,57.62,77024.84,0.1,-0.00951,1e-05,1.8338]
[1777434220610,57.62,77030.48,0.1,-0.00948,1e-05,1.82825]
[1777434221264,57.62,77030.48,0.1,-0.00948,1e-05,1.82825]
[1777434221497,57.62,77030.48,0.1,-0.00948,1e-05,1.82825]
[1777434221612,57.62,77030.48,0.1,-0.00948,1e-05,1.82825]
[1777434221919,57.62,77030.48,0.1,-0.00948,1e-05,1.82825]
[1777434221637,57.62,77074.16,0.1,-0.00922,1e-05,1.78453]
[1777434222166,57.62,77074.16,0.1,-0.00922,1e-05,1.78453]
[1777434223597,57.62,77082.34,0.1,-0.00917,1e-05,1.77648]
[1777434223833,57.62,77082.34,0.1,-0.00917,1e-05,1.77648]
[1777434225399,57.62,77099.53,0.1,-0.00907,1e-05,1.75981]
[1777434228652,57.62,77094.21,0.1,-0.0091,1e-05,1.76551]
[1777434229878,57.62,77094.34,0.1,-0.0091,1e-05,1.76554]
[1777434231701,57.62,77098.57,0.1,-0.00908,1e-05,1.7617]
[1777434233777,57.63,77106.32,0.1,-0.00903,1e-05,1.75444]
[1777434237991,57.63,77102.32,0.1,-0.00906,1e-05,1.75919]
[1777434243813,57.64,77106.47,0.1,-0.00904,1e-05,1.75611]
[1777434248851,57.64,77086.05,0.1,-0.00917,1e-05,1.77698]
[1777434253886,57.65,77087.27,0.1,-0.00917,1e-05,1.77644]
[1777434257384,57.65,77086.18,0.1,-0.00917,1e-05,1.77791]
[1777434262949,57.65,77081.89,0.1,-0.0092,1e-05,1.78292]
[1777434267983,57.66,77076.34,0.1,-0.00924,1e-05,1.78899]
[1777434273021,57.66,77072.81,0.1,-0.00926,1e-05,1.79175]
[1777434278056,57.66,77078.05,0.1,-0.00923,1e-05,1.78705]
[1777434283091,57.66,77076.15,0.1,-0.00925,1e-05,1.78946]
[1777434288125,57.67,77075.22,0.1,-0.00925,1e-05,1.79091]
[1777434293161,57.67,77066.73,0.1,-0.00931,1e-05,1.79986]
[1777434298196,57.67,77066.76,0.1,-0.00931,1e-05,1.80026]
[1777434303230,57.68,77069.01,0.1,-0.0093,1e-05,1.79849]
[1777434308266,57.68,77073.01,0.1,-0.00928,1e-05,1.79494]
[1777434313301,57.68,77069.97,0.1,-0.0093,1e-05,1.79842]
[1777434318336,57.68,77054.76,0.1,-0.00939,1e-05,1.81399]
[1777434323371,57.69,77044.67,0.1,-0.00946,1e-05,1.8244]
[1777434328406,57.69,77030.47,0.1,-0.00954,1e-05,1.83892]
[1777434333440,57.69,77038.23,0.1,-0.00949,1e-05,1.82985]
[1777434338476,57.69,77036.56,0.1,-0.0095,1e-05,1.83167]
[1777434343511,57.69,77033.41,0.1,-0.00952,1e-05,1.83497]
[1777434348547,57.69,77034.01,0.1,-0.00952,1e-05,1.83444]
[1777434350067,57.69,77034.01,0.1,-0.00952,1e-05,1.83444]
[1777434350680,57.69,77033.54,0.1,-0.00952,1e-05,1.83494]
[1777434350739,57.69,77049.89,0.1,-0.00942,1e-05,1.81844]
[1777434351357,57.69,77049.89,0.1,-0.00942,1e-05,1.81844]
[1777434351760,57.69,77049.89,0.1,-0.00942,1e-05,1.81844]
[1777434351769,57.69,77049.29,0.1,-0.00943,1e-05,1.81954]
[1777434357612,57.69,77044.45,0.1,-0.00946,1e-05,1.82468]
[1777434362647,57.69,77033.74,0.1,-0.00953,1e-05,1.83565]
[1777434367682,57.69,77029.35,0.1,-0.00955,1e-05,1.84016]
[1777434372717,57.69,77026.36,0.1,-0.00957,1e-05,1.84321]
[1777434375020,57.69,77026.06,0.1,-0.00957,1e-05,1.84352]
[1777434376847,57.69,77017.74,0.1,-0.00962,1e-05,1.852]
[1777434382787,57.69,77018.83,0.1,-0.00962,1e-05,1.85079]
[1777434387822,57.69,77006.57,0.1,-0.00969,1e-05,1.86328]
[1777434392857,57.69,77004.06,0.1,-0.0097,1e-05,1.86439]
[1777434397893,57.69,77002.41,0.1,-0.00971,1e-05,1.86589]
[1777434402928,57.69,77001.06,0.1,-0.00972,1e-05,1.86708]
[1777434407962,57.69,77002.46,0.1,-0.00971,1e-05,1.86544]
[1777434412998,57.69,76993.87,0.1,-0.00976,1e-05,1.87408]
[1777434418034,57.69,76995.23,0.1,-0.00975,1e-05,1.87241]
[1777434423069,57.68,76996.9,0.1,-0.00974,1e-05,1.87044]
[1777434428104,57.68,76993.62,0.1,-0.00976,1e-05,1.87362]
[1777434433139,57.68,76987.84,0.1,-0.00979,1e-05,1.87932]
[1777434438174,57.68,76985.56,0.1,-0.00981,1e-05,1.88139]
[1777434443209,57.68,76982.37,0.1,-0.00982,1e-05,1.88437]
[1777434448244,57.68,76997.92,0.1,-0.00972,1e-05,1.86802]
[1777434453279,57.68,76997.7,0.1,-0.00972,1e-05,1.86678]
[1777434458313,57.67,76995.26,0.1,-0.00973,1e-05,1.86913]
[1777434463348,57.67,76999.86,0.1,-0.0097,1e-05,1.86423]
[1777434468383,57.67,77004.98,0.1,-0.00967,1e-05,1.85883]
[1777434473419,57.67,77013.1,0.1,-0.00962,1e-05,1.8505]
[1777434478597,57.67,77013.21,0.1,-0.00962,1e-05,1.85039]
[1777434485503,57.67,77015.07,0.1,-0.00961,1e-05,1.84856]
[1777434490870,57.67,77008.11,0.1,-0.00965,1e-05,1.85572]
[1777434496582,57.67,76996.46,0.1,-0.00972,1e-05,1.86761]
[1777434501617,57.67,76996.42,0.1,-0.00972,1e-05,1.86753]
[1777434506652,57.67,76991.94,0.1,-0.00975,1e-05,1.872]
[1777434511686,57.67,76989.22,0.1,-0.00976,1e-05,1.87332]
[1777434516722,57.67,76989.1,0.1,-0.00976,1e-05,1.87324]
[1777434521757,57.67,76988.29,0.1,-0.00976,1e-05,1.87387]
[1777434526794,57.67,76987.87,0.1,-0.00976,1e-05,1.87409]
[1777434531829,57.67,76986.6,0.1,-0.00977,1e-05,1.87517]
[1777434537871,57.66,76990.24,0.1,-0.00975,1e-05,1.87116]
[1777434542909,57.66,76996.6,0.1,-0.00971,1e-05,1.86442]
[1777434547949,57.66,76999.04,0.1,-0.00969,1e-05,1.8618]
[1777434552983,57.66,77007.72,0.1,-0.00963,1e-05,1.85283]
[1777434558020,57.66,76997.86,0.1,-0.0097,1e-05,1.86291]
[1777434563054,57.66,76995.95,0.1,-0.00971,1e-05,1.86477]
[1777434568095,57.66,76997.36,0.1,-0.0097,1e-05,1.86321]
[1777434573130,57.66,76996.16,0.1,-0.0097,1e-05,1.86306]
[1777434578164,57.66,76996.56,0.1,-0.0097,1e-05,1.86256]
[1777434583200,57.66,76996.83,0.1,-0.00969,1e-05,1.86219]
[1777434588234,57.66,76996.68,0.1,-0.00969,1e-05,1.86226]
[1777434593270,57.66,76996.76,0.1,-0.00969,1e-05,1.8621]
[1777434598305,57.66,76995.4,0.1,-0.0097,1e-05,1.86341]
[1777434603341,57.66,76990.89,0.1,-0.00973,1e-05,1.86793]
[1777434608376,57.66,76988.46,0.1,-0.00974,1e-05,1.87028]
[1777434615425,57.65,76987.97,0.1,-0.00974,1e-05,1.87055]
[1777434620460,57.65,76984.53,0.1,-0.00977,1e-05,1.87392]
[1777434625495,57.65,76980.63,0.1,-0.00979,1e-05,1.87774]
[1777434630530,57.65,76986.91,0.1,-0.00975,1e-05,1.87104]
[1777434636572,57.65,76986.69,0.1,-0.00974,1e-05,1.86977]
[1777434641610,57.65,76986.26,0.1,-0.00974,1e-05,1.87001]
[1777434646642,57.65,76984.72,0.1,-0.00975,1e-05,1.87142]
[1777434651677,57.65,76983.12,0.1,-0.00976,1e-05,1.87287]
[1777434656712,57.64,76977.72,0.1,-0.00979,1e-05,1.87822]
[1777434661747,57.64,76971.15,0.1,-0.00983,1e-05,1.88473]
[1777434666782,57.64,76968.18,0.1,-0.00985,1e-05,1.88749]
[1777434671818,57.64,76963.57,0.1,-0.00988,1e-05,1.89191]
[1777434676853,57.64,76962.44,0.1,-0.00988,1e-05,1.89269]
[1777434681888,57.63,76965.3,0.1,-0.00986,1e-05,1.88932]
[1777434686924,57.63,76968.58,0.1,-0.00984,1e-05,1.88557]
[1777434691959,57.63,76968.51,0.1,-0.00983,1e-05,1.88402]
[1777434696994,57.63,76965.64,0.1,-0.00985,1e-05,1.8867]
[1777434702031,57.63,76965.92,0.1,-0.00984,1e-05,1.88608]
[1777434707066,57.63,76962.13,0.1,-0.00986,1e-05,1.88969]
[1777434712101,57.62,76958.35,0.1,-0.00989,1e-05,1.89326]
[1777434717136,57.62,76955.14,0.1,-0.00991,1e-05,1.89621]
[1777434722171,57.62,76957.47,0.1,-0.00989,1e-05,1.89335]
[1777434727206,57.62,76958.49,0.1,-0.00988,1e-05,1.8919]
[1777434732241,57.61,76956.77,0.1,-0.00989,1e-05,1.89332]
[1777434737276,57.61,76956.22,0.1,-0.00989,1e-05,1.89351]
[1777434743318,57.61,76955.08,0.1,-0.00989,1e-05,1.89424]
[1777434748354,57.61,76953.66,0.1,-0.0099,1e-05,1.89533]
[1777434753389,57.6,76952.39,0.1,-0.0099,1e-05,1.89495]
[1777434758424,57.6,76952.12,0.1,-0.0099,1e-05,1.89483]
[1777434763459,57.6,76949.11,0.1,-0.00992,1e-05,1.89756]
[1777434768493,57.6,76945.61,0.1,-0.00993,1e-05,1.90078]
[1777434773529,57.59,76944.31,0.1,-0.00994,1e-05,1.90167]
[1777434778563,57.59,76950.09,0.1,-0.0099,1e-05,1.89517]
[1777434784606,57.59,76949.56,0.1,-0.0099,1e-05,1.89524]
[1777434789641,57.59,76954.33,0.1,-0.00987,1e-05,1.8899]
[1777434794676,57.59,76954.61,0.1,-0.00986,1e-05,1.88927]
[1777434799711,57.58,76954.98,0.1,-0.00986,1e-05,1.88855]
[1777434806760,57.58,76956.03,0.1,-0.00985,1e-05,1.88696]
[1777434811795,57.58,76955.25,0.1,-0.00985,1e-05,1.88616]
[1777434816830,57.58,76954.83,0.1,-0.00985,1e-05,1.8863]
[1777434821865,57.58,76951.87,0.1,-0.00987,1e-05,1.88905]
[1777434826900,57.57,76951.08,0.1,-0.00987,1e-05,1.88954]
[1777434831935,57.57,76949.71,0.1,-0.00987,1e-05,1.89062]
[1777434836969,57.57,76949.57,0.1,-0.00987,1e-05,1.8904]
[1777434842005,57.57,76956.42,0.1,-0.00983,1e-05,1.88294]
[1777434847040,57.57,76961.41,0.1,-0.00979,1e-05,1.87751]
[1777434852075,57.56,76964.05,0.1,-0.00978,1e-05,1.87457]
[1777434857110,57.56,76966.36,0.1,-0.00976,1e-05,1.872]
[1777434863152,57.56,76963.93,0.1,-0.00978,1e-05,1.87431]
[1777434868187,57.56,76963.76,0.1,-0.00978,1e-05,1.87431]
[1777434874229,57.56,76964.63,0.1,-0.00976,1e-05,1.87191]
[1777434879264,57.56,76964.88,0.1,-0.00976,1e-05,1.8715]
[1777434879936,57.56,76964.88,0.1,-0.00976,1e-05,1.8715]
[1777434881754,57.56,76984.99,0.1,-0.00963,1e-05,1.85076]
[1777434883851,57.56,76983.2,0.1,-0.00964,1e-05,1.85261]
[1777434889334,57.56,76990.67,0.1,-0.0096,1e-05,1.84502]
[1777434894371,57.56,76978.98,0.1,-0.00967,1e-05,1.85705]
[1777434899406,57.56,76970.95,0.1,-0.00972,1e-05,1.86529]
[1777434904442,57.56,76969.14,0.1,-0.00973,1e-05,1.86706]
[1777434909477,57.56,76966.41,0.1,-0.00975,1e-05,1.86977]
[1777434914512,57.56,76965.81,0.1,-0.00975,1e-05,1.87025]
[1777434919547,57.56,76964.53,0.1,-0.00976,1e-05,1.87144]
[1777434924582,57.56,76963.82,0.1,-0.00976,1e-05,1.87203]
[1777434929618,57.56,76963.78,0.1,-0.00976,1e-05,1.87192]
[1777434934654,57.55,76963.35,0.1,-0.00976,1e-05,1.87091]
[1777434939689,57.55,76959.28,0.1,-0.00978,1e-05,1.87496]
[1777434944725,57.55,76960.77,0.1,-0.00977,1e-05,1.87322]
[1777434949760,57.55,76959.45,0.1,-0.00978,1e-05,1.8744]
[1777434955802,57.55,76959.34,0.1,-0.00978,1e-05,1.87427]
[1777434960837,57.55,76959.11,0.1,-0.00978,1e-05,1.8743]
[1777434965871,57.55,76959.22,0.1,-0.00978,1e-05,1.87398]
[1777434971914,57.55,76958.93,0.1,-0.00978,1e-05,1.87404]
[1777434977957,57.54,76958.66,0.1,-0.00978,1e-05,1.87404]
[1777434982991,57.54,76956.76,0.1,-0.00979,1e-05,1.87579]
[1777434988027,57.54,76945.33,0.1,-0.00986,1e-05,1.88738]
[1777434993065,57.54,76942.92,0.1,-0.00987,1e-05,1.88825]
[1777434998100,57.54,76941.08,0.1,-0.00988,1e-05,1.88983]
[1777435003135,57.54,76937.73,0.1,-0.00989,1e-05,1.89296]
[1777435008170,57.53,76933.47,0.1,-0.00992,1e-05,1.89704]
[1777435013205,57.53,76930.93,0.1,-0.00993,1e-05,1.8993]
[1777435018240,57.53,76934.23,0.1,-0.00991,1e-05,1.89546]
[1777435023275,57.53,76933.34,0.1,-0.00991,1e-05,1.89603]
[1777435028311,57.52,76934.62,0.1,-0.0099,1e-05,1.89434]
[1777435035360,57.52,76936.02,0.1,-0.00989,1e-05,1.89243]
[1777435040395,57.52,76937.88,0.1,-0.00988,1e-05,1.8902]
[1777435045430,57.52,76938.18,0.1,-0.00987,1e-05,1.88961]
[1777435053486,57.52,76938.25,0.1,-0.00986,1e-05,1.88782]
[1777435059528,57.52,76937.78,0.1,-0.00987,1e-05,1.88803]
[1777435064563,57.51,76946.87,0.1,-0.00981,1e-05,1.87834]
[1777435069598,57.51,76954.56,0.1,-0.00976,1e-05,1.87024]
[1777435074633,57.51,76960.9,0.1,-0.00972,1e-05,1.86364]
[1777435079668,57.51,76965.36,0.1,-0.00969,1e-05,1.85907]
[1777435084761,57.51,76970.34,0.1,-0.00966,1e-05,1.85401]
[1777435094775,57.51,76958.78,0.1,-0.00973,1e-05,1.86606]
[1777435099813,57.51,76958.3,0.1,-0.00973,1e-05,1.86653]
[1777435104847,57.51,76957.11,0.1,-0.00974,1e-05,1.86773]
[1777435105184,57.51,76957.11,0.1,-0.00974,1e-05,1.86773]
[1777435105275,57.51,76957.11,0.1,-0.00974,1e-05,1.86773]
[1777435106741,57.51,76962.31,0.1,-0.00971,1e-05,1.86236]
[1777435108821,57.51,76963.46,0.1,-0.0097,1e-05,1.86117]
[1777435117365,57.51,76959.75,0.1,-0.00972,1e-05,1.86366]
[1777435122139,57.51,76956.59,0.1,-0.00974,1e-05,1.86689]
[1777435128008,57.51,76963.0,0.1,-0.0097,1e-05,1.8602]
[1777435133042,57.51,76966.15,0.1,-0.00968,1e-05,1.85695]
[1777435138078,57.51,76968.54,0.1,-0.00966,1e-05,1.85452]
[1777435143112,57.51,76968.24,0.1,-0.00966,1e-05,1.85485]
[1777435151170,57.51,76967.79,0.1,-0.00967,1e-05,1.85533]
[1777435156205,57.51,76968.89,0.1,-0.00966,1e-05,1.8542]
[1777435161272,57.51,76970.29,0.1,-0.00965,1e-05,1.85277]
[1777435166307,57.51,76969.65,0.1,-0.00966,1e-05,1.85344]
[1777435171342,57.51,76969.25,0.1,-0.00965,1e-05,1.85256]
[1777435176377,57.51,76973.12,0.1,-0.00963,1e-05,1.84861]
[1777435181412,57.51,76973.22,0.1,-0.00963,1e-05,1.84855]
[1777435186449,57.51,76977.35,0.1,-0.0096,1e-05,1.84438]
[1777435191484,57.51,76981.47,0.1,-0.00958,1e-05,1.84027]
[1777435197525,57.52,76981.0,0.1,-0.00958,1e-05,1.84091]
[1777435202791,57.52,76984.68,0.1,-0.00956,1e-05,1.83725]
[1777435208603,57.52,76995.7,0.1,-0.00949,1e-05,1.82633]
[1777435212506,57.52,76997.07,0.1,-0.00948,1e-05,1.8251]
[1777435217666,57.52,76992.56,0.1,-0.00951,1e-05,1.82997]
[1777435218562,57.52,76992.56,0.1,-0.00951,1e-05,1.82997]
[1777435219230,57.52,76993.55,0.1,-0.00951,1e-05,1.82901]
[1777435219373,57.52,76993.55,0.1,-0.00951,1e-05,1.82901]
[1777435219484,57.52,76993.55,0.1,-0.00951,1e-05,1.82901]
[1777435223423,57.52,76992.62,0.1,-0.00952,1e-05,1.83014]
[1777435224736,57.52,76993.06,0.1,-0.00951,1e-05,1.82974]
[1777435230757,57.52,76986.87,0.1,-0.00955,1e-05,1.83635]
[1777435235792,57.52,76985.42,0.1,-0.00956,1e-05,1.83669]
[1777435240829,57.53,76974.14,0.1,-0.00963,1e-05,1.8483]
[1777435246872,57.53,76971.15,0.1,-0.00965,1e-05,1.85137]
[1777435251907,57.53,76972.91,0.1,-0.00963,1e-05,1.84957]
[1777435257723,57.53,76968.62,0.1,-0.00966,1e-05,1.85396]
[1777435257728,57.53,76968.62,0.1,-0.00966,1e-05,1.85396]
[1777435257976,57.53,76968.62,0.1,-0.00966,1e-05,1.85396]
[1777435261078,57.52,76969.41,0.1,-0.00966,1e-05,1.85311]
[1777435261101,57.52,76969.41,0.1,-0.00966,1e-05,1.85311]
[1777435261135,57.52,76969.41,0.1,-0.00966,1e-05,1.85311]
[1777435261159,57.52,76969.41,0.1,-0.00966,1e-05,1.85311]
[1777435261328,57.52,76969.41,0.1,-0.00966,1e-05,1.85311]
[1777435261355,57.52,76969.41,0.1,-0.00966,1e-05,1.85311]
[1777435268024,57.52,76974.79,0.1,-0.00962,1e-05,1.84759]
[1777435273053,57.53,76975.05,0.1,-0.00962,1e-05,1.84733]
[1777435278089,57.53,76976.5,0.1,-0.00961,1e-05,1.84585]
[1777435283785,57.53,76970.77,0.1,-0.00965,1e-05,1.85172]
[1777435283821,57.53,76970.77,0.1,-0.00965,1e-05,1.85172]
[1777435289020,57.52,76975.94,0.1,-0.00962,1e-05,1.84639]
[1777435289156,57.52,76975.93,0.1,-0.00962,1e-05,1.8464]
[1777435289247,57.52,76975.93,0.1,-0.00962,1e-05,1.8464]
[1777435289298,57.52,76975.93,0.1,-0.00962,1e-05,1.8464]
[1777435291914,57.52,76976.1,0.1,-0.00961,1e-05,1.84622]
[1777435292078,57.52,76976.2,0.1,-0.00961,1e-05,1.84483]
[1777435293982,57.52,76976.14,0.1,-0.00961,1e-05,1.84489]
[1777435294119,57.52,76977.46,0.1,-0.0096,1e-05,1.84354]
[1777435299238,57.52,76977.63,0.1,-0.0096,1e-05,1.84339]
[1777435304273,57.52,76968.72,0.1,-0.00965,1e-05,1.85252]
[1777435309307,57.52,76966.18,0.1,-0.00967,1e-05,1.85506]
[1777435314343,57.52,76962.25,0.1,-0.00969,1e-05,1.85899]
[1777435319377,57.52,76959.13,0.1,-0.00971,1e-05,1.86207]
[1777435326426,57.52,76949.07,0.1,-0.00977,1e-05,1.87222]
[1777435331462,57.52,76946.7,0.1,-0.00979,1e-05,1.8744]
[1777435336497,57.52,76946.64,0.1,-0.00979,1e-05,1.87419]
[1777435341532,57.52,76944.75,0.1,-0.0098,1e-05,1.87588]
[1777435346567,57.52,76941.83,0.1,-0.00981,1e-05,1.87861]
[1777435351602,57.51,76941.88,0.1,-0.00981,1e-05,1.87693]
[1777435354822,57.51,76943.28,0.1,-0.0098,1e-05,1.87536]
[1777435355005,57.51,76943.28,0.1,-0.0098,1e-05,1.87536]
[1777435355066,57.51,76943.28,0.1,-0.0098,1e-05,1.87536]
[1777435356062,57.51,76943.62,0.1,-0.00979,1e-05,1.87494]
[1777435361212,57.51,76942.94,0.1,-0.0098,1e-05,1.87531]
[1777435361235,57.51,76942.94,0.1,-0.0098,1e-05,1.87531]
[1777435367716,57.51,76943.9,0.1,-0.00979,1e-05,1.8739]
[1777435372361,57.51,76943.2,0.1,-0.00979,1e-05,1.8744]
[1777435372562,57.51,76943.2,0.1,-0.00979,1e-05,1.8744]
[1777435372594,57.51,76943.2,0.1,-0.00979,1e-05,1.8744]
[1777435373459,57.51,76943.45,0.1,-0.00979,1e-05,1.87408]
[1777435373832,57.51,76943.45,0.1,-0.00979,1e-05,1.87408]
[1777435373855,57.51,76943.45,0.1,-0.00979,1e-05,1.87408]
[1777435374447,57.51,76944.45,0.1,-0.00978,1e-05,1.87298]
[1777435374471,57.51,76944.45,0.1,-0.00978,1e-05,1.87298]
[1777435375037,57.51,76944.45,0.1,-0.00978,1e-05,1.87298]
[1777435375621,57.51,76944.41,0.1,-0.00978,1e-05,1.87297]
[1777435380807,57.5,76932.21,0.1,-0.00986,1e-05,1.88524]
[1777435385843,57.5,76932.31,0.1,-0.00985,1e-05,1.88475]
[1777435390878,57.5,76939.96,0.1,-0.0098,1e-05,1.87645]
[1777435395913,57.5,76940.38,0.1,-0.0098,1e-05,1.87572]
[1777435397607,57.5,76939.78,0.1,-0.0098,1e-05,1.87628]
[1777435400242,57.5,76942.09,0.1,-0.00979,1e-05,1.87377]
[1777435400952,57.5,76942.09,0.1,-0.00979,1e-05,1.87377]
[1777435403098,57.5,76945.22,0.1,-0.00977,1e-05,1.87036]
[1777435409006,57.49,76943.42,0.1,-0.00977,1e-05,1.87188]
[1777435414041,57.49,76943.91,0.1,-0.00976,1e-05,1.86982]
[1777435419076,57.49,76930.78,0.1,-0.00985,1e-05,1.88316]
[1777435424111,57.49,76932.14,0.1,-0.00983,1e-05,1.88139]
[1777435431160,57.49,76933.57,0.1,-0.00982,1e-05,1.87944]
[1777435436194,57.48,76933.03,0.1,-0.00982,1e-05,1.87967]
[1777435441229,57.48,76936.89,0.1,-0.0098,1e-05,1.87535]
[1777435446265,57.48,76937.25,0.1,-0.00979,1e-05,1.8747]
[1777435451104,57.48,76937.43,0.1,-0.00979,1e-05,1.87435]
[1777435454291,57.48,76942.06,0.1,-0.00976,1e-05,1.86933]
[1777435454911,57.48,76942.06,0.1,-0.00976,1e-05,1.86933]
[1777435456904,57.48,76942.4,0.1,-0.00976,1e-05,1.86889]
[1777435456979,57.48,76942.4,0.1,-0.00976,1e-05,1.86889]
[1777435462376,57.48,76942.62,0.1,-0.00976,1e-05,1.86837]
[1777435467412,57.47,76941.97,0.1,-0.00976,1e-05,1.86881]
[1777435469167,57.47,76941.97,0.1,-0.00976,1e-05,1.86881]
[1777435469818,57.47,76941.97,0.1,-0.00976,1e-05,1.86881]
[1777435469867,57.47,76941.97,0.1,-0.00976,1e-05,1.86881]
[1777435469898,57.47,76941.97,0.1,-0.00976,1e-05,1.86881]
[1777435469995,57.47,76941.97,0.1,-0.00976,1e-05,1.86881]
[1777435478160,57.47,76931.39,0.1,-0.00982,1e-05,1.8781]
[1777435483524,57.47,76930.28,0.1,-0.00982,1e-05,1.87887]
[1777435489566,57.47,76930.16,0.1,-0.00982,1e-05,1.87868]
[1777435494601,57.47,76930.7,0.1,-0.00981,1e-05,1.87785]
[1777435499636,57.47,76930.95,0.1,-0.00981,1e-05,1.87734]
[1777435504677,57.46,76930.56,0.1,-0.00981,1e-05,1.8775]
[1777435509713,57.46,76930.81,0.1,-0.00981,1e-05,1.877]
[1777435515380,57.46,76931.17,0.1,-0.00981,1e-05,1.87644]
[1777435515668,57.46,76931.17,0.1,-0.00981,1e-05,1.87644]
[1777435515696,57.46,76931.17,0.1,-0.00981,1e-05,1.87644]
[1777435515720,57.46,76931.17,0.1,-0.00981,1e-05,1.87644]
[1777435515813,57.46,76931.17,0.1,-0.00981,1e-05,1.87644]
[1777435515873,57.46,76931.17,0.1,-0.00981,1e-05,1.87644]
[1777435521308,57.46,76933.31,0.1,-0.00979,1e-05,1.87395]
[1777435526834,57.46,76930.02,0.1,-0.00981,1e-05,1.87711]
[1777435531869,57.46,76929.23,0.1,-0.00981,1e-05,1.8764]
[1777435537911,57.46,76928.97,0.1,-0.00981,1e-05,1.87639]
[1777435542945,57.45,76929.4,0.1,-0.0098,1e-05,1.87573]
[1777435547981,57.45,76929.54,0.1,-0.0098,1e-05,1.87536]
[1777435553016,57.45,76931.53,0.1,-0.00979,1e-05,1.87309]
[1777435558052,57.45,76932.1,0.1,-0.00978,1e-05,1.87231]
[1777435563201,57.45,76932.14,0.1,-0.00978,1e-05,1.87213]
[1777435563303,57.45,76932.14,0.1,-0.00978,1e-05,1.87213]
[1777435569129,57.45,76935.52,0.1,-0.00976,1e-05,1.86842]
[1777435574164,57.45,76933.09,0.1,-0.00977,1e-05,1.8708]
[1777435579200,57.45,76932.95,0.1,-0.00977,1e-05,1.87079]
[1777435584235,57.45,76931.38,0.1,-0.00978,1e-05,1.87226]
[1777435589270,57.45,76930.62,0.1,-0.00979,1e-05,1.87287]
[1777435594305,57.44,76930.97,0.1,-0.00978,1e-05,1.87104]
[1777435599342,57.44,76933.18,0.1,-0.00976,1e-05,1.86859]
[1777435604377,57.44,76933.25,0.1,-0.00976,1e-05,1.86838]
[1777435612433,57.44,76933.54,0.1,-0.00976,1e-05,1.86787]
[1777435617472,57.44,76931.33,0.1,-0.00977,1e-05,1.87002]
[1777435622507,57.44,76932.41,0.1,-0.00976,1e-05,1.86875]
[1777435627541,57.44,76932.23,0.1,-0.00976,1e-05,1.86879]
[1777435632577,57.44,76931.97,0.1,-0.00976,1e-05,1.86888]
[1777435639627,57.44,76930.9,0.1,-0.00977,1e-05,1.86976]
[1777435644662,57.44,76931.36,0.1,-0.00977,1e-05,1.86913]
[1777435649697,57.43,76931.15,0.1,-0.00977,1e-05,1.86919]
[1777435656746,57.43,76931.04,0.1,-0.00976,1e-05,1.86781]
[1777435661781,57.43,76931.22,0.1,-0.00976,1e-05,1.86749]
[1777435666820,57.43,76931.92,0.1,-0.00975,1e-05,1.86664]
[1777435671855,57.43,76931.53,0.1,-0.00975,1e-05,1.86692]
[1777435677896,57.43,76930.46,0.1,-0.00976,1e-05,1.86788]
[1777435682932,57.43,76931.08,0.1,-0.00975,1e-05,1.86711]
[1777435687967,57.43,76928.41,0.1,-0.00977,1e-05,1.86974]
[1777435694009,57.43,76928.05,0.1,-0.00977,1e-05,1.86994]
[1777435699044,57.43,76927.01,0.1,-0.00978,1e-05,1.87088]
[1777435707100,57.43,76927.7,0.1,-0.00977,1e-05,1.86992]
[1777435713142,57.42,76927.74,0.1,-0.00976,1e-05,1.86841]
[1777435720191,57.42,76928.06,0.1,-0.00976,1e-05,1.8679]
[1777435725228,57.42,76927.7,0.1,-0.00976,1e-05,1.86815]
[1777435726958,57.42,76927.92,0.1,-0.00976,1e-05,1.86789]
[1777435731227,57.42,76924.35,0.1,-0.00978,1e-05,1.87147]
[1777435736306,57.42,76923.23,0.1,-0.00979,1e-05,1.87243]
[1777435741341,57.42,76923.65,0.1,-0.00978,1e-05,1.87183]
[1777435746380,57.42,76923.87,0.1,-0.00978,1e-05,1.87144]
[1777435751416,57.42,76923.76,0.1,-0.00978,1e-05,1.87139]
[1777435756451,57.42,76924.82,0.1,-0.00977,1e-05,1.87013]
[1777435766521,57.42,76924.32,0.1,-0.00978,1e-05,1.87035]
[1777435772557,57.41,76921.88,0.1,-0.00979,1e-05,1.87274]
[1777435772581,57.41,76921.88,0.1,-0.00979,1e-05,1.87274]
[1777435778605,57.41,76928.07,0.1,-0.00974,1e-05,1.8648]
[1777435789682,57.41,76927.64,0.1,-0.00974,1e-05,1.86502]
[1777435794717,57.41,76925.64,0.1,-0.00976,1e-05,1.86697]
[1777435799753,57.41,76926.42,0.1,-0.00975,1e-05,1.86604]
[1777435804891,57.41,76926.38,0.1,-0.00975,1e-05,1.86596]
[1777435805458,57.41,76926.38,0.1,-0.00975,1e-05,1.86596]
[1777435805886,57.41,76926.31,0.1,-0.00975,1e-05,1.86601]
[1777435805905,57.41,76926.31,0.1,-0.00975,1e-05,1.86601]
[1777435811837,57.41,76928.09,0.1,-0.00974,1e-05,1.86403]
[1777435816872,57.41,76928.13,0.1,-0.00974,1e-05,1.86389]
[1777435821907,57.41,76924.51,0.1,-0.00976,1e-05,1.86754]
[1777435826942,57.41,76924.34,0.1,-0.00976,1e-05,1.86759]
[1777435831977,57.41,76924.75,0.1,-0.00975,1e-05,1.86574]
[1777435837012,57.41,76924.68,0.1,-0.00975,1e-05,1.86571]
[1777435842047,57.41,76926.86,0.1,-0.00974,1e-05,1.86336]
[1777435847082,57.4,76923.85,0.1,-0.00975,1e-05,1.86638]
[1777435853125,57.4,76924.06,0.1,-0.00975,1e-05,1.86602]
[1777435858162,57.4,76924.31,0.1,-0.00975,1e-05,1.86565]
[1777435863197,57.4,76923.75,0.1,-0.00975,1e-05,1.86611]
[1777435868232,57.4,76923.6,0.1,-0.00975,1e-05,1.86614]
[1777435873267,57.4,76923.39,0.1,-0.00975,1e-05,1.86624]
[1777435878302,57.4,76922.1,0.1,-0.00976,1e-05,1.86746]
[1777435883337,57.4,76920.15,0.1,-0.00977,1e-05,1.86934]
[1777435890385,57.4,76921.01,0.1,-0.00977,1e-05,1.86823]
[1777435895420,57.4,76920.62,0.1,-0.00976,1e-05,1.8672]
[1777435900456,57.4,76922.06,0.1,-0.00975,1e-05,1.86558]
[1777435905491,57.4,76921.49,0.1,-0.00975,1e-05,1.86606]
[1777435910527,57.4,76920.78,0.1,-0.00976,1e-05,1.86667]
[1777435915562,57.39,76919.83,0.1,-0.00976,1e-05,1.86753]
[1777435920597,57.39,76920.18,0.1,-0.00976,1e-05,1.86704]
[1777435925632,57.39,76921.06,0.1,-0.00975,1e-05,1.866]
[1777435927701,57.39,76919.47,0.1,-0.00976,1e-05,1.8676]
[1777435928654,57.39,76895.68,0.1,-0.00992,1e-05,1.89239]
[1777435929139,57.39,76895.68,0.1,-0.00992,1e-05,1.89239]
[1777435934696,57.39,76882.88,0.1,-0.01,1e-05,1.90531]
[1777435939731,57.39,76884.26,0.1,-0.00998,1e-05,1.90338]
[1777435944766,57.38,76883.56,0.1,-0.00999,1e-05,1.90367]
[1777435948745,57.38,76874.77,0.1,-0.01004,1e-05,1.91268]
[1777435949426,57.38,76874.77,0.1,-0.01004,1e-05,1.91268]
[1777435954838,57.38,76881.31,0.1,-0.00999,1e-05,1.90378]
[1777435959873,57.38,76881.15,0.1,-0.00999,1e-05,1.90351]
[1777435964907,57.37,76881.12,0.1,-0.00998,1e-05,1.9031]
[1777435969943,57.37,76880.94,0.1,-0.00998,1e-05,1.90286]
[1777435974978,57.37,76880.9,0.1,-0.00998,1e-05,1.90247]
[1777435979767,57.37,76880.61,0.1,-0.00998,1e-05,1.90245]
[1777435979946,57.37,76880.61,0.1,-0.00998,1e-05,1.90245]
[1777435979979,57.37,76880.61,0.1,-0.00998,1e-05,1.90245]
[1777435980008,57.37,76880.61,0.1,-0.00998,1e-05,1.90245]
[1777435982316,57.37,76883.88,0.1,-0.00996,1e-05,1.89876]
[1777435982607,57.37,76883.88,0.1,-0.00996,1e-05,1.89876]
[1777435982642,57.37,76883.88,0.1,-0.00996,1e-05,1.89876]
[1777435985473,57.36,76891.7,0.1,-0.00991,1e-05,1.89033]
[1777435985490,57.36,76891.7,0.1,-0.00991,1e-05,1.89033]
[1777435985498,57.36,76891.7,0.1,-0.00991,1e-05,1.89033]
[1777435985547,57.36,76891.7,0.1,-0.00991,1e-05,1.89033]
[1777435985576,57.36,76891.7,0.1,-0.00991,1e-05,1.89033]
[1777435985597,57.36,76891.7,0.1,-0.00991,1e-05,1.89033]
[1777435986160,57.36,76891.55,0.1,-0.00991,1e-05,1.89042]
[1777435986527,57.36,76891.55,0.1,-0.00991,1e-05,1.89042]
[1777435986617,57.36,76891.55,0.1,-0.00991,1e-05,1.89042]
[1777435986895,57.36,76899.35,0.1,-0.00986,1e-05,1.8822]
[1777435987277,57.36,76899.35,0.1,-0.00986,1e-05,1.8822]
[1777435993175,57.36,76902.31,0.1,-0.00984,1e-05,1.87888]
[1777435993208,57.36,76902.31,0.1,-0.00984,1e-05,1.87888]
[1777435993228,57.36,76902.31,0.1,-0.00984,1e-05,1.87888]
[1777435995427,57.36,76902.11,0.1,-0.00984,1e-05,1.87902]
[1777435995478,57.36,76902.11,0.1,-0.00984,1e-05,1.87902]
[1777435995494,57.36,76902.11,0.1,-0.00984,1e-05,1.87902]
[1777435997917,57.36,76903.97,0.1,-0.00982,1e-05,1.87697]
[1777435998026,57.36,76903.97,0.1,-0.00982,1e-05,1.87697]
[1777435998276,57.36,76903.97,0.1,-0.00982,1e-05,1.87697]
[1777435998564,57.36,76903.97,0.1,-0.00982,1e-05,1.87697]
[1777435998596,57.36,76903.97,0.1,-0.00982,1e-05,1.87697]
[1777436000592,57.36,76906.11,0.1,-0.00981,1e-05,1.87468]
[1777436000906,57.36,76908.83,0.1,-0.00979,1e-05,1.87182]
[1777436003682,57.36,76909.11,0.1,-0.00979,1e-05,1.87148]
[1777436004043,57.36,76909.04,0.1,-0.00979,1e-05,1.87154]
[1777436009221,57.36,76909.18,0.1,-0.00979,1e-05,1.87126]
[1777436009975,57.36,76909.18,0.1,-0.00979,1e-05,1.87126]
[1777436010065,57.36,76909.18,0.1,-0.00979,1e-05,1.87126]
[1777436010111,57.36,76909.18,0.1,-0.00979,1e-05,1.87126]
[1777436015263,57.36,76908.34,0.1,-0.00979,1e-05,1.87072]
[1777436020715,57.36,76908.71,0.1,-0.00978,1e-05,1.87026]
[1777436023810,57.36,76909.39,0.1,-0.00978,1e-05,1.8695]
[1777436029312,57.36,76908.71,0.1,-0.00978,1e-05,1.87015]
[1777436031391,57.36,76910.78,0.1,-0.00977,1e-05,1.86793]
[1777436031769,57.36,76910.78,0.1,-0.00977,1e-05,1.86793]
[1777436032371,57.36,76911.18,0.1,-0.00977,1e-05,1.8675]
[1777436032740,57.36,76911.18,0.1,-0.00977,1e-05,1.8675]
[1777436033363,57.36,76911.41,0.1,-0.00977,1e-05,1.86725]
[1777436033586,57.36,76911.41,0.1,-0.00977,1e-05,1.86725]
[1777436034336,57.36,76910.7,0.1,-0.00977,1e-05,1.86798]
[1777436043462,57.36,76910.32,0.1,-0.00977,1e-05,1.86826]
[1777436048496,57.36,76910.06,0.1,-0.00977,1e-05,1.86847]
[1777436050706,57.36,76910.4,0.1,-0.00977,1e-05,1.8681]
[1777436050834,57.36,76910.72,0.1,-0.00977,1e-05,1.86775]
[1777436056553,57.36,76907.99,0.1,-0.00979,1e-05,1.87053]
[1777436060211,57.36,76904.99,0.1,-0.0098,1e-05,1.87358]
[1777436063792,57.36,76904.4,0.1,-0.00981,1e-05,1.87412]
[1777436066053,57.35,76915.85,0.1,-0.00973,1e-05,1.86216]
[1777436068822,57.35,76916.23,0.1,-0.00973,1e-05,1.86176]
[1777436075030,57.35,76915.65,0.1,-0.00973,1e-05,1.86104]
[1777436083742,57.35,76916.11,0.1,-0.00973,1e-05,1.86053]
[1777436085756,57.35,76916.11,0.1,-0.00973,1e-05,1.86053]
[1777436091799,57.35,76914.72,0.1,-0.00973,1e-05,1.86195]
[1777436097841,57.35,76913.91,0.1,-0.00974,1e-05,1.86274]
[1777436101275,57.35,76914.11,0.1,-0.00974,1e-05,1.86251]
[1777436101613,57.35,76914.11,0.1,-0.00974,1e-05,1.86251]
[1777436101667,57.35,76914.11,0.1,-0.00974,1e-05,1.86251]
[1777436102594,57.35,76917.55,0.1,-0.00972,1e-05,1.85894]
[1777436103035,57.35,76919.51,0.1,-0.0097,1e-05,1.85691]
[1777436106539,57.35,76919.87,0.1,-0.0097,1e-05,1.85654]
[1777436111938,57.35,76921.19,0.1,-0.00969,1e-05,1.85519]
[1777436114706,57.35,76921.19,0.1,-0.00969,1e-05,1.85519]
[1777436115229,57.35,76921.19,0.1,-0.00969,1e-05,1.85521]
[1777436115255,57.35,76921.19,0.1,-0.00969,1e-05,1.85521]
[1777436115400,57.35,76921.19,0.1,-0.00969,1e-05,1.85521]
[1777436121003,57.35,76929.03,0.1,-0.00964,1e-05,1.84722]
[1777436126038,57.36,76931.53,0.1,-0.00963,1e-05,1.84475]
[1777436127460,57.36,76931.53,0.1,-0.00963,1e-05,1.84475]
[1777436127518,57.36,76931.53,0.1,-0.00963,1e-05,1.84475]
[1777436127654,57.36,76931.53,0.1,-0.00963,1e-05,1.84475]
[1777436127851,57.36,76931.53,0.1,-0.00963,1e-05,1.84475]
[1777436128075,57.36,76931.53,0.1,-0.00963,1e-05,1.84479]
[1777436130108,57.36,76933.67,0.1,-0.00962,1e-05,1.84261]
[1777436135247,57.36,76933.0,0.1,-0.00961,1e-05,1.84215]
[1777436141143,57.36,76932.41,0.1,-0.00962,1e-05,1.84293]
[1777436146178,57.36,76929.88,0.1,-0.00964,1e-05,1.84566]
[1777436151213,57.36,76929.76,0.1,-0.00964,1e-05,1.84587]
[1777436156248,57.36,76929.33,0.1,-0.00964,1e-05,1.8464]
[1777436159741,57.36,76929.75,0.1,-0.00964,1e-05,1.846]
[1777436160845,57.36,76929.71,0.1,-0.00964,1e-05,1.84605]
[1777436166034,57.36,76939.65,0.1,-0.00958,1e-05,1.83598]
[1777436166153,57.36,76939.65,0.1,-0.00958,1e-05,1.83598]
[1777436171353,57.36,76948.2,0.1,-0.00953,1e-05,1.82765]
[1777436176388,57.36,76944.47,0.1,-0.00955,1e-05,1.83167]
[1777436181428,57.37,76944.11,0.1,-0.00955,1e-05,1.83226]
[1777436183058,57.37,76944.11,0.1,-0.00955,1e-05,1.83226]
[1777436188477,57.37,76944.95,0.1,-0.00955,1e-05,1.83169]
[1777436193512,57.37,76944.2,0.1,-0.00955,1e-05,1.83139]
[1777436195805,57.37,76944.16,0.1,-0.00955,1e-05,1.83148]
[1777436196214,57.37,76944.79,0.1,-0.00955,1e-05,1.83088]
[1777436196542,57.37,76944.79,0.1,-0.00955,1e-05,1.83088]
[1777436200614,57.37,76953.59,0.1,-0.00949,1e-05,1.82212]
[1777436200688,57.37,76953.59,0.1,-0.00949,1e-05,1.82212]
[1777436201472,57.37,76954.2,0.1,-0.00949,1e-05,1.82156]
[1777436201711,57.37,76954.2,0.1,-0.00949,1e-05,1.82156]
[1777436204435,57.37,76956.79,0.1,-0.00947,1e-05,1.81912]
[1777436204468,57.37,76956.79,0.1,-0.00947,1e-05,1.81912]
[1777436204646,57.37,76956.79,0.1,-0.00947,1e-05,1.81912]
[1777436205201,57.37,76958.89,0.1,-0.00946,1e-05,1.81705]
[1777436206455,57.37,76964.06,0.1,-0.00943,1e-05,1.81188]
[1777436207273,57.37,76966.05,0.1,-0.00942,1e-05,1.80995]
[1777436207354,57.37,76966.05,0.1,-0.00942,1e-05,1.80995]
[1777436207385,57.37,76966.05,0.1,-0.00942,1e-05,1.80995]
[1777436207409,57.37,76966.05,0.1,-0.00942,1e-05,1.80995]
[1777436212295,57.38,76969.7,0.1,-0.0094,1e-05,1.80669]
[1777436214305,57.38,76971.58,0.1,-0.00939,1e-05,1.80498]
[1777436215241,57.38,76971.76,0.1,-0.00939,1e-05,1.80489]
[1777436220701,57.38,76974.67,0.1,-0.00937,1e-05,1.80252]
[1777436222607,57.38,76974.6,0.1,-0.00937,1e-05,1.80269]
[1777436222640,57.38,76974.6,0.1,-0.00937,1e-05,1.80269]
[1777436223234,57.38,76973.91,0.1,-0.00938,1e-05,1.80349]
[1777436228757,57.38,76963.11,0.1,-0.00945,1e-05,1.81492]
[1777436233791,57.39,76965.73,0.1,-0.00944,1e-05,1.81264]
[1777436235118,57.39,76966.1,0.1,-0.00943,1e-05,1.81235]
[1777436241848,57.39,76966.51,0.1,-0.00943,1e-05,1.81251]
[1777436247890,57.39,76968.1,0.1,-0.00943,1e-05,1.8114]
[1777436252134,57.4,76967.8,0.1,-0.00942,1e-05,1.81075]
[1777436257959,57.4,76968.28,0.1,-0.00942,1e-05,1.81077]
[1777436262995,57.4,76968.1,0.1,-0.00943,1e-05,1.81137]
[1777436268030,57.4,76967.96,0.1,-0.00943,1e-05,1.81192]
[1777436273066,57.41,76967.71,0.1,-0.00944,1e-05,1.81258]
[1777436278100,57.41,76964.2,0.1,-0.00946,1e-05,1.81653]
[1777436283135,57.41,76960.37,0.1,-0.00949,1e-05,1.82078]
[1777436288170,57.41,76954.25,0.1,-0.00953,1e-05,1.82731]
[1777436293205,57.41,76956.78,0.1,-0.00951,1e-05,1.82499]
[1777436298240,57.41,76956.73,0.1,-0.00951,1e-05,1.82531]
[1777436303274,57.42,76957.53,0.1,-0.00951,1e-05,1.82477]
[1777436310324,57.42,76956.66,0.1,-0.00952,1e-05,1.82603]
[1777436311770,57.42,76956.66,0.1,-0.00952,1e-05,1.82603]
[1777436318379,57.42,76956.06,0.1,-0.00952,1e-05,1.82584]
[1777436325428,57.42,76955.79,0.1,-0.00952,1e-05,1.82646]
[1777436330464,57.42,76952.76,0.1,-0.00954,1e-05,1.82979]
[1777436335499,57.43,76954.99,0.1,-0.00953,1e-05,1.82774]
[1777436340564,57.43,76955.81,0.1,-0.00952,1e-05,1.82695]
[1777436340821,57.43,76955.81,0.1,-0.00952,1e-05,1.82695]
[1777436347583,57.43,76955.1,0.1,-0.00953,1e-05,1.82821]
[1777436352618,57.43,76955.43,0.1,-0.00953,1e-05,1.82812]
[1777436357654,57.43,76955.21,0.1,-0.00953,1e-05,1.82858]
[1777436360033,57.43,76955.25,0.1,-0.00953,1e-05,1.82859]
[1777436360134,57.43,76955.25,0.1,-0.00953,1e-05,1.82859]
[1777436367727,57.44,76959.98,0.1,-0.00951,1e-05,1.82425]
[1777436369727,57.44,76960.0,0.1,-0.00951,1e-05,1.82428]
[1777436369897,57.44,76960.0,0.1,-0.00951,1e-05,1.82428]
[1777436370050,57.44,76960.0,0.1,-0.00951,1e-05,1.82428]
[1777436371005,57.44,76960.02,0.1,-0.00951,1e-05,1.82432]
[1777436371279,57.44,76963.42,0.1,-0.00948,1e-05,1.81964]
[1777436372750,57.44,76963.46,0.1,-0.00948,1e-05,1.81967]
[1777436375012,57.44,76962.72,0.1,-0.00949,1e-05,1.82055]
[1777436375251,57.44,76962.72,0.1,-0.00949,1e-05,1.82062]
[1777436377053,57.44,76963.21,0.1,-0.00948,1e-05,1.82018]
[1777436377130,57.44,76963.21,0.1,-0.00948,1e-05,1.82018]
[1777436378710,57.44,76963.52,0.1,-0.00948,1e-05,1.82]
[1777436384846,57.44,76963.71,0.1,-0.00948,1e-05,1.82025]
[1777436391894,57.44,76963.46,0.1,-0.00949,1e-05,1.82095]
[1777436395881,57.45,76964.33,0.1,-0.00948,1e-05,1.82026]
[1777436395923,57.45,76965.41,0.1,-0.00948,1e-05,1.81922]
[1777436400958,57.43,76970.45,0.1,-0.00943,1e-05,1.81165]
[1777436402043,57.43,76970.45,0.1,-0.00943,1e-05,1.81165]
[1777436402141,57.43,76971.71,0.1,-0.00942,1e-05,1.80989]
[1777436408009,57.43,76971.51,0.1,-0.00943,1e-05,1.8106]
[1777436412098,57.43,76972.06,0.1,-0.00942,1e-05,1.81012]
[1777436412919,57.43,76971.96,0.1,-0.00942,1e-05,1.81048]
[1777436415067,57.43,76971.93,0.1,-0.00943,1e-05,1.81059]
[1777436420357,57.44,76967.43,0.1,-0.00946,1e-05,1.8157]
[1777436421099,57.44,76967.89,0.1,-0.00945,1e-05,1.81531]
[1777436426133,57.42,76964.15,0.1,-0.00946,1e-05,1.81664]
[1777436431169,57.41,76962.16,0.1,-0.00945,1e-05,1.81491]
[1777436436204,57.39,76961.59,0.1,-0.00944,1e-05,1.81306]
[1777436441239,57.38,76957.15,0.1,-0.00946,1e-05,1.81512]
[1777436446275,57.37,76956.74,0.1,-0.00944,1e-05,1.8131]
[1777436451310,57.35,76956.89,0.1,-0.00943,1e-05,1.81055]
[1777436457351,57.33,76956.78,0.1,-0.00941,1e-05,1.8078]
[1777436462387,57.32,76956.59,0.1,-0.0094,1e-05,1.80565]
[1777436467423,57.31,76956.69,0.1,-0.00939,1e-05,1.80322]
[1777436473464,57.29,76956.35,0.1,-0.00937,1e-05,1.8008]
[1777436482527,57.26,76956.28,0.1,-0.00934,1e-05,1.79634]
[1777436487562,57.25,76956.8,0.1,-0.00933,1e-05,1.79358]
[1777436489371,57.25,76957.93,0.1,-0.00932,1e-05,1.792]
[1777436493255,57.24,76962.84,0.1,-0.00927,1e-05,1.7845]
[1777436493630,57.24,76962.8,0.1,-0.00927,1e-05,1.78411]
[1777436494714,57.24,76962.38,0.1,-0.00927,1e-05,1.78411]
[1777436500652,57.22,76962.04,0.1,-0.00926,1e-05,1.78151]
[1777436505687,57.21,76963.59,0.1,-0.00923,1e-05,1.77787]
[1777436507138,57.21,76963.59,0.1,-0.00923,1e-05,1.77787]
[1777436507191,57.21,76963.59,0.1,-0.00923,1e-05,1.77787]
[1777436507278,57.21,76963.59,0.1,-0.00923,1e-05,1.77787]
[1777436507328,57.2,76963.59,0.1,-0.00923,1e-05,1.77746]
[1777436507454,57.2,76963.59,0.1,-0.00923,1e-05,1.77746]
[1777436507478,57.2,76963.59,0.1,-0.00923,1e-05,1.77746]
[1777436507588,57.2,76963.59,0.1,-0.00923,1e-05,1.77746]
[1777436507612,57.2,76963.59,0.1,-0.00923,1e-05,1.77746]
[1777436509869,57.2,76963.98,0.1,-0.00923,1e-05,1.77625]
[1777436510849,57.2,76963.98,0.1,-0.00922,1e-05,1.77585]
[1777436510878,57.2,76963.98,0.1,-0.00922,1e-05,1.77585]
[1777436511031,57.2,76963.98,0.1,-0.00922,1e-05,1.77585]
[1777436511063,57.2,76963.98,0.1,-0.00922,1e-05,1.77585]
[1777436511195,57.2,76963.98,0.1,-0.00922,1e-05,1.77585]
[1777436511349,57.19,76964.43,0.1,-0.00922,1e-05,1.77499]
[1777436511966,57.19,76964.43,0.1,-0.00922,1e-05,1.77499]
[1777436512153,57.19,76964.43,0.1,-0.00922,1e-05,1.77499]
[1777436515350,57.18,76970.97,0.1,-0.00917,1e-05,1.76687]
[1777436515764,57.19,76970.39,0.1,-0.00917,1e-05,1.76762]
[1777436517895,57.19,76969.36,0.1,-0.00918,1e-05,1.76881]
[1777436517956,57.19,76969.36,0.1,-0.00918,1e-05,1.76881]
[1777436519158,57.19,76969.32,0.1,-0.00918,1e-05,1.76902]
[1777436519701,57.19,76969.43,0.1,-0.00918,1e-05,1.76907]
[1777436519721,57.19,76969.43,0.1,-0.00918,1e-05,1.76907]
[1777436519888,57.19,76969.43,0.1,-0.00918,1e-05,1.76907]
[1777436526841,57.2,76970.86,0.1,-0.00918,1e-05,1.76896]
[1777436531876,57.2,76973.74,0.1,-0.00917,1e-05,1.7669]
[1777436533177,57.2,76973.74,0.1,-0.00917,1e-05,1.7669]
[1777436533988,57.2,76976.74,0.1,-0.00915,1e-05,1.76408]
[1777436534088,57.2,76976.74,0.1,-0.00915,1e-05,1.76408]
[1777436534194,57.2,76976.74,0.1,-0.00915,1e-05,1.76408]
[1777436534234,57.2,76977.18,0.1,-0.00915,1e-05,1.76381]
[1777436534547,57.2,76977.18,0.1,-0.00915,1e-05,1.76381]
[1777436534818,57.2,76977.18,0.1,-0.00915,1e-05,1.76381]
[1777436534915,57.2,76977.18,0.1,-0.00915,1e-05,1.76381]
[1777436535621,57.2,76977.26,0.1,-0.00915,1e-05,1.76335]
[1777436538702,57.19,76979.4,0.1,-0.00913,1e-05,1.76008]
[1777436538925,57.19,76979.26,0.1,-0.00913,1e-05,1.75984]
[1777436543960,57.2,76980.62,0.1,-0.00912,1e-05,1.7594]
[1777436546702,57.2,76980.57,0.1,-0.00913,1e-05,1.75982]
[1777436548196,57.2,76980.62,0.1,-0.00913,1e-05,1.75995]
[1777436548473,57.2,76980.69,0.1,-0.00913,1e-05,1.76006]
[1777436549634,57.2,76987.39,0.1,-0.00909,1e-05,1.75361]
[1777436549823,57.2,76987.39,0.1,-0.00909,1e-05,1.75361]
[1777436550008,57.2,76990.21,0.1,-0.00907,1e-05,1.75101]
[1777436555037,57.19,77006.21,0.1,-0.00896,1e-05,1.73235]
[1777436560072,57.18,77007.53,0.1,-0.00894,1e-05,1.72946]
[1777436565107,57.17,77009.45,0.1,-0.00892,1e-05,1.72605]
[1777436570142,57.17,77004.92,0.1,-0.00894,1e-05,1.72894]
[1777436575178,57.16,76998.93,0.1,-0.00897,1e-05,1.73323]
[1777436580214,57.15,77003.22,0.1,-0.00893,1e-05,1.72742]
[1777436585248,57.14,77008.2,0.1,-0.00889,1e-05,1.72104]
[1777436590283,57.13,77020.38,0.1,-0.00881,1e-05,1.70776]
[1777436595330,57.12,77022.37,0.1,-0.00879,1e-05,1.7045]
[1777436597284,57.12,77022.16,0.1,-0.00879,1e-05,1.70444]
[1777436602379,57.11,77022.35,0.1,-0.00878,1e-05,1.70268]
[1777436607414,57.1,77022.45,0.1,-0.00878,1e-05,1.70129]
[1777436612448,57.09,77023.16,0.1,-0.00876,1e-05,1.6981]
[1777436618491,57.08,77025.11,0.1,-0.00874,1e-05,1.69472]
[1777436625540,57.07,77026.96,0.1,-0.00872,1e-05,1.69123]
[1777436630575,57.07,77033.87,0.1,-0.00867,1e-05,1.68342]
[1777436635609,57.06,77039.15,0.1,-0.00863,1e-05,1.67726]
[1777436640645,57.05,77046.93,0.1,-0.00858,1e-05,1.66882]
[1777436645680,57.05,77033.01,0.1,-0.00866,1e-05,1.6809]
[1777436651723,57.04,77030.44,0.1,-0.00866,1e-05,1.68206]
[1777436656788,57.03,77028.91,0.1,-0.00866,1e-05,1.68242]
[1777436661823,57.02,77001.3,0.1,-0.00882,1e-05,1.70792]
[1777436666858,57.02,77004.73,0.1,-0.00879,1e-05,1.70327]
[1777436671893,57.01,77001.31,0.1,-0.0088,1e-05,1.70405]
[1777436674184,57.01,77001.31,0.1,-0.0088,1e-05,1.70405]
[1777436677934,57.0,76979.24,0.1,-0.00892,1e-05,1.72394]
[1777436682971,56.99,76973.52,0.1,-0.00894,1e-05,1.72802]
[1777436687495,56.98,76973.34,0.1,-0.00894,1e-05,1.72726]
[1777436687881,56.98,76973.34,0.1,-0.00894,1e-05,1.72726]
[1777436693041,56.97,76984.09,0.1,-0.00886,1e-05,1.71468]
[1777436696674,56.97,76983.51,0.1,-0.00886,1e-05,1.71468]
[1777436701818,56.96,76984.62,0.1,-0.00885,1e-05,1.71219]
[1777436709153,56.94,76986.13,0.1,-0.00882,1e-05,1.70826]
[1777436714188,56.94,76989.66,0.1,-0.00879,1e-05,1.7035]
[1777436719223,56.93,76988.45,0.1,-0.00879,1e-05,1.70338]
[1777436720945,56.93,76988.45,0.1,-0.00879,1e-05,1.70338]
[1777436720969,56.93,76988.45,0.1,-0.00879,1e-05,1.70338]
[1777436729293,56.91,76999.89,0.1,-0.00871,1e-05,1.68985]
[1777436734327,56.91,77001.35,0.1,-0.00869,1e-05,1.68608]
[1777436739363,56.9,77001.5,0.1,-0.00868,1e-05,1.68481]
[1777436744398,56.89,77002.36,0.1,-0.00867,1e-05,1.68287]
[1777436749433,56.89,77003.35,0.1,-0.00866,1e-05,1.68082]
[1777436749706,56.89,77003.35,0.1,-0.00866,1e-05,1.68082]
[1777436755475,56.88,77006.41,0.1,-0.00864,1e-05,1.67662]
[1777436760509,56.87,77012.94,0.1,-0.00859,1e-05,1.66937]
[1777436765546,56.87,77026.53,0.1,-0.00851,1e-05,1.65555]
[1777436770581,56.86,77024.44,0.1,-0.00852,1e-05,1.6567]
[1777436775617,56.86,77016.02,0.1,-0.00856,1e-05,1.66388]
[1777436779367,56.85,77013.69,0.1,-0.00857,1e-05,1.66574]
[1777436784678,56.85,77005.58,0.1,-0.00861,1e-05,1.67218]
[1777436790721,56.84,77005.35,0.1,-0.0086,1e-05,1.67121]
[1777436795755,56.83,77008.06,0.1,-0.00858,1e-05,1.66645]
[1777436800791,56.83,77007.52,0.1,-0.00857,1e-05,1.66603]
[1777436805826,56.82,77008.94,0.1,-0.00856,1e-05,1.66373]
[1777436806972,56.82,77008.94,0.1,-0.00856,1e-05,1.66373]
[1777436812875,56.81,77019.09,0.1,-0.00849,1e-05,1.65269]
[1777436817910,56.81,77019.2,0.1,-0.00849,1e-05,1.65178]
[1777436822945,56.8,77018.53,0.1,-0.00849,1e-05,1.65161]
[1777436827980,56.8,77023.03,0.1,-0.00846,1e-05,1.64657]
[1777436833026,56.79,77029.83,0.1,-0.00842,1e-05,1.63943]
[1777436838063,56.79,77029.09,0.1,-0.00842,1e-05,1.63944]
[1777436843098,56.79,77027.76,0.1,-0.00842,1e-05,1.64001]
[1777436849140,56.78,77023.55,0.1,-0.00844,1e-05,1.64313]
[1777436854176,56.78,77023.9,0.1,-0.00843,1e-05,1.64089]
[1777436859211,56.77,77024.68,0.1,-0.00842,1e-05,1.63946]
[1777436864246,56.77,77025.25,0.1,-0.00841,1e-05,1.63824]
[1777436869423,56.76,77025.93,0.1,-0.0084,1e-05,1.63706]
[1777436875323,56.76,77017.63,0.1,-0.00844,1e-05,1.64388]
[1777436880359,56.75,77016.21,0.1,-0.00845,1e-05,1.64451]
[1777436884226,56.75,77015.99,0.1,-0.00845,1e-05,1.64428]
[1777436889421,56.75,77015.07,0.1,-0.00845,1e-05,1.64428]
[1777436895464,56.74,77016.0,0.1,-0.00844,1e-05,1.64253]
[1777436900501,56.74,77015.53,0.1,-0.00844,1e-05,1.64226]
[1777436905536,56.73,77015.18,0.1,-0.00843,1e-05,1.64188]
[1777436911578,56.73,77015.78,0.1,-0.00842,1e-05,1.63928]
[1777436916613,56.72,77015.28,0.1,-0.00842,1e-05,1.63907]
[1777436921648,56.72,77015.39,0.1,-0.00841,1e-05,1.63828]
[1777436926682,56.71,77010.15,0.1,-0.00844,1e-05,1.64252]
[1777436929286,56.71,77006.82,0.1,-0.00846,1e-05,1.64539]
[1777436934739,56.71,77006.81,0.1,-0.00845,1e-05,1.64449]
[1777436939774,56.7,77006.29,0.1,-0.00845,1e-05,1.64424]
[1777436944255,56.7,77014.9,0.1,-0.0084,1e-05,1.63567]
[1777436949844,56.69,77029.31,0.1,-0.00831,1e-05,1.62132]
[1777436954880,56.69,77029.03,0.1,-0.00831,1e-05,1.62106]
[1777436959915,56.69,77028.43,0.1,-0.00831,1e-05,1.6211]
[1777436965957,56.68,77028.5,0.1,-0.00831,1e-05,1.62041]
[1777436971999,56.68,77029.58,0.1,-0.00829,1e-05,1.61759]
[1777436977394,56.68,77032.07,0.1,-0.00827,1e-05,1.61477]
[1777436983076,56.67,77034.77,0.1,-0.00826,1e-05,1.61162]
[1777436988110,56.67,77031.19,0.1,-0.00827,1e-05,1.61451]
[1777436993146,56.67,77028.09,0.1,-0.00829,1e-05,1.61694]
[1777436998181,56.66,77028.83,0.1,-0.00828,1e-05,1.61576]
[1777437003216,56.66,77025.15,0.1,-0.0083,1e-05,1.61871]
[1777437008250,56.66,77026.53,0.1,-0.00829,1e-05,1.61693]
[1777437014293,56.65,77034.39,0.1,-0.00824,1e-05,1.60906]
[1777437019329,56.65,77039.28,0.1,-0.00821,1e-05,1.60411]
[1777437024364,56.65,77041.31,0.1,-0.0082,1e-05,1.60188]
[1777437029400,56.65,77044.53,0.1,-0.00818,1e-05,1.59858]
[1777437034435,56.65,77047.88,0.1,-0.00815,1e-05,1.59404]
[1777437039470,56.64,77047.89,0.1,-0.00815,1e-05,1.59378]
[1777437044505,56.64,77044.77,0.1,-0.00817,1e-05,1.59642]
[1777437049540,56.64,77044.65,0.1,-0.00817,1e-05,1.59625]
[1777437054575,56.64,77032.27,0.1,-0.00823,1e-05,1.60744]
[1777437059612,56.64,77029.54,0.1,-0.00825,1e-05,1.60959]
[1777437064647,56.63,77030.09,0.1,-0.00824,1e-05,1.60866]
[1777437069682,56.63,77029.0,0.1,-0.00824,1e-05,1.60926]
[1777437074717,56.63,77019.62,0.1,-0.00829,1e-05,1.61756]
[1777437079752,56.62,77013.6,0.1,-0.00832,1e-05,1.62268]
[1777437084788,56.62,77014.51,0.1,-0.00832,1e-05,1.62124]
[1777437089823,56.62,77023.19,0.1,-0.00826,1e-05,1.61262]
[1777437094274,56.62,77024.79,0.1,-0.00825,1e-05,1.60959]
[1777437094858,56.62,77024.86,0.1,-0.00825,1e-05,1.60944]
[1777437099893,56.63,77027.81,0.1,-0.00824,1e-05,1.60892]
[1777437104927,56.64,77035.8,0.1,-0.00821,1e-05,1.60375]
[1777437109963,56.66,77046.93,0.1,-0.00816,1e-05,1.5957]
[1777437114998,56.67,77048.91,0.1,-0.00817,1e-05,1.59622]
[1777437120034,56.69,77048.84,0.1,-0.00818,1e-05,1.59862]
[1777437125069,56.7,77052.55,0.1,-0.00817,1e-05,1.5975]
[1777437130561,56.71,77055.6,0.1,-0.00816,1e-05,1.59608]
[1777437136146,56.73,77054.6,0.1,-0.00819,1e-05,1.60074]
[1777437141181,56.75,77055.17,0.1,-0.0082,1e-05,1.60251]
[1777437146215,56.77,77065.39,0.1,-0.00816,1e-05,1.59581]
[1777437150337,56.77,77081.23,0.1,-0.00808,1e-05,1.58218]
[1777437152878,56.78,77086.3,0.1,-0.00806,1e-05,1.57784]
[1777437156040,56.79,77093.47,0.1,-0.00803,1e-05,1.57329]
[1777437157293,56.8,77093.18,0.1,-0.00803,1e-05,1.57406]
[1777437159043,56.81,77092.17,0.1,-0.00805,1e-05,1.57625]
[1777437161536,56.81,77097.02,0.1,-0.00803,1e-05,1.57334]
[1777437162104,56.82,77097.62,0.1,-0.00803,1e-05,1.57356]
[1777437167366,56.85,77104.26,0.1,-0.00802,1e-05,1.57212]
[1777437171358,56.86,77106.66,0.1,-0.00802,1e-05,1.57223]
[1777437171498,56.87,77126.86,0.1,-0.00792,1e-05,1.5547]
[1777437173011,56.87,77138.34,0.1,-0.00786,1e-05,1.54517]
[1777437178796,56.9,77126.9,0.1,-0.00794,1e-05,1.55943]
[1777437179462,56.91,77155.74,0.1,-0.0078,1e-05,1.53513]
[1777437184110,56.93,77151.98,0.1,-0.00784,1e-05,1.54177]
[1777437187108,56.95,77156.96,0.1,-0.00783,1e-05,1.53973]
[1777437190127,56.96,77159.97,0.1,-0.00783,1e-05,1.53948]
[1777437195575,56.99,77167.51,0.1,-0.00781,1e-05,1.53763]
[1777437200610,57.02,77169.39,0.1,-0.00783,1e-05,1.53997]
[1777437205663,57.04,77166.5,0.1,-0.00786,1e-05,1.54579]
[1777437208588,57.06,77183.51,0.1,-0.00779,1e-05,1.53304]
[1777437211884,57.07,77179.42,0.1,-0.00782,1e-05,1.53911]
[1777437214736,57.09,77180.8,0.1,-0.00782,1e-05,1.53916]
[1777437220757,57.12,77178.11,0.1,-0.00787,1e-05,1.54715]
[1777437225792,57.15,77181.2,0.1,-0.00787,1e-05,1.54829]
[1777437230827,57.17,77180.15,0.1,-0.0079,1e-05,1.55312]
[1777437231251,57.17,77180.15,0.1,-0.0079,1e-05,1.55312]
[1777437231834,57.18,77180.35,0.1,-0.00791,1e-05,1.55372]
[1777437233657,57.18,77180.62,0.1,-0.0079,1e-05,1.55347]
[1777437238670,57.18,77176.27,0.1,-0.00793,1e-05,1.55735]
[1777437243918,57.18,77174.19,0.1,-0.00794,1e-05,1.55916]
[1777437248953,57.18,77172.85,0.1,-0.00795,1e-05,1.56026]
[1777437249707,57.18,77172.85,0.1,-0.00795,1e-05,1.56026]
[1777437249965,57.18,77195.49,0.1,-0.00783,1e-05,1.54001]
[1777437251630,57.18,77207.41,0.1,-0.00776,1e-05,1.52946]
[1777437251993,57.18,77207.41,0.1,-0.00776,1e-05,1.52946]
[1777437254991,57.18,77206.18,0.1,-0.00777,1e-05,1.53066]
[1777437257421,57.18,77197.87,0.1,-0.00781,1e-05,1.53813]
[1777437258048,57.18,77197.87,0.1,-0.00781,1e-05,1.53813]
[1777437265066,57.18,77189.74,0.1,-0.00786,1e-05,1.54543]
[1777437269094,57.18,77168.79,0.1,-0.00797,1e-05,1.56418]
[1777437275009,57.18,77154.46,0.1,-0.00804,1e-05,1.57583]
[1777437280171,57.18,77162.94,0.1,-0.00799,1e-05,1.56782]
[1777437285206,57.18,77168.68,0.1,-0.00796,1e-05,1.56249]
[1777437290535,57.17,77150.24,0.1,-0.00806,1e-05,1.57905]
[1777437296283,57.17,77154.64,0.1,-0.00803,1e-05,1.57464]
[1777437301318,57.17,77152.25,0.1,-0.00804,1e-05,1.57653]
[1777437306353,57.17,77152.35,0.1,-0.00804,1e-05,1.57615]
[1777437311388,57.17,77148.34,0.1,-0.00806,1e-05,1.57942]
[1777437316423,57.16,77156.1,0.1,-0.00802,1e-05,1.57208]
[1777437321457,57.16,77154.34,0.1,-0.00802,1e-05,1.57341]
[1777437326493,57.16,77153.86,0.1,-0.00803,1e-05,1.57357]
[1777437331528,57.16,77142.63,0.1,-0.00808,1e-05,1.58228]
[1777437336562,57.16,77140.61,0.1,-0.00809,1e-05,1.58375]
[1777437341599,57.15,77145.85,0.1,-0.00806,1e-05,1.57864]
[1777437343975,57.15,77147.09,0.1,-0.00805,1e-05,1.57745]
[1777437345528,57.15,77152.83,0.1,-0.00802,1e-05,1.57213]
[1777437350664,57.15,77166.47,0.1,-0.00794,1e-05,1.55966]
[1777437355699,57.15,77183.8,0.1,-0.00785,1e-05,1.54407]
[1777437356673,57.15,77183.8,0.1,-0.00785,1e-05,1.54407]
[1777437358358,57.15,77159.5,0.1,-0.00798,1e-05,1.56586]
[1777437363138,57.15,77157.67,0.1,-0.00799,1e-05,1.56739]
[1777437366180,57.15,77151.42,0.1,-0.00802,1e-05,1.57293]
[1777437369443,57.15,77149.41,0.1,-0.00803,1e-05,1.57457]
[1777437372493,57.15,77148.48,0.1,-0.00804,1e-05,1.57528]
[1777437374431,57.15,77146.7,0.1,-0.00805,1e-05,1.5768]
[1777437376304,57.15,77179.04,0.1,-0.00787,1e-05,1.54761]
[1777437377467,57.15,77178.09,0.1,-0.00788,1e-05,1.54846]
[1777437377467,57.15,77178.09,0.1,-0.00788,1e-05,1.54846]
[1777437377857,57.15,77203.87,0.1,-0.00774,1e-05,1.52557]
[1777437381886,57.15,77250.69,0.1,-0.0075,1e-05,1.48494]
[1777437385079,57.15,77248.25,0.1,-0.00752,1e-05,1.48728]
[1777437387742,57.15,77236.69,0.1,-0.00758,1e-05,1.49759]
[1777437388089,57.15,77236.69,0.1,-0.00758,1e-05,1.49759]
[1777437388935,57.15,77259.18,0.1,-0.00747,1e-05,1.47837]
[1777437390275,57.15,77260.47,0.1,-0.00746,1e-05,1.47739]
[1777437391097,57.15,77260.47,0.1,-0.00746,1e-05,1.47739]
[1777437394886,57.16,77260.91,0.1,-0.00746,1e-05,1.47643]
[1777437397264,57.16,77250.71,0.1,-0.00751,1e-05,1.48559]
[1777437400811,57.16,77248.74,0.1,-0.00752,1e-05,1.48763]
[1777437403044,57.16,77276.02,0.1,-0.00739,0.0,1.46458]
[1777437403741,57.16,77276.02,0.1,-0.00739,0.0,1.46458]
[1777437408120,57.17,77282.58,0.1,-0.00736,0.0,1.45964]
[1777437409750,57.17,77266.01,0.1,-0.00744,1e-05,1.47409]
[1777437415127,57.18,77266.24,0.1,-0.00744,1e-05,1.4747]
[1777437420162,57.18,77247.77,0.1,-0.00754,1e-05,1.49125]
[1777437425197,57.18,77263.02,0.1,-0.00747,1e-05,1.47868]
[1777437430234,57.19,77254.41,0.1,-0.00751,1e-05,1.48669]
[1777437435269,57.19,77251.53,0.1,-0.00753,1e-05,1.48972]
[1777437440304,57.2,77242.97,0.1,-0.00758,1e-05,1.49763]
[1777437445339,57.2,77247.49,0.1,-0.00756,1e-05,1.49418]
[1777437450374,57.2,77249.12,0.1,-0.00755,1e-05,1.49326]
[1777437455409,57.21,77255.19,0.1,-0.00752,1e-05,1.48742]
[1777437460444,57.21,77252.74,0.1,-0.00754,1e-05,1.49007]
[1777437465479,57.21,77250.0,0.1,-0.00755,1e-05,1.49295]
[1777437471521,57.22,77250.69,0.1,-0.00755,1e-05,1.49294]
[1777437476556,57.22,77248.72,0.1,-0.00756,1e-05,1.49513]
[1777437481591,57.22,77248.76,0.1,-0.00757,1e-05,1.49556]
[1777437486626,57.23,77249.63,0.1,-0.00757,1e-05,1.49527]
[1777437492338,57.23,77246.29,0.1,-0.00758,1e-05,1.49861]
[1777437493815,57.23,77229.7,0.1,-0.00767,1e-05,1.51316]
[1777437495222,57.23,77226.7,0.1,-0.00769,1e-05,1.51593]
[1777437496221,57.23,77229.16,0.1,-0.00767,1e-05,1.51383]
[1777437501731,57.23,77223.4,0.1,-0.00771,1e-05,1.51927]
[1777437506765,57.23,77220.0,0.1,-0.00773,1e-05,1.52249]
[1777437511800,57.24,77221.1,0.1,-0.00772,1e-05,1.52062]
[1777437516836,57.24,77227.05,0.1,-0.00769,1e-05,1.51569]
[1777437523074,57.24,77227.12,0.1,-0.00769,1e-05,1.51587]
[1777437524442,57.24,77215.19,0.1,-0.00775,1e-05,1.52654]
[1777437529928,57.24,77223.88,0.1,-0.00771,1e-05,1.51918]
[1777437534964,57.24,77224.34,0.1,-0.00771,1e-05,1.51908]
[1777437539999,57.25,77224.04,0.1,-0.00771,1e-05,1.51962]
[1777437545035,57.25,77237.53,0.1,-0.00764,1e-05,1.50814]
[1777437550069,57.25,77250.74,0.1,-0.00758,1e-05,1.49705]
[1777437555104,57.25,77257.63,0.1,-0.00754,1e-05,1.49159]
[1777437560139,57.26,77263.1,0.1,-0.00752,1e-05,1.48741]
[1777437565291,57.26,77258.03,0.1,-0.00755,1e-05,1.4922]
[1777437571216,57.27,77244.65,0.1,-0.00761,1e-05,1.50329]
[1777437576252,57.27,77262.37,0.1,-0.00753,1e-05,1.48835]
[1777437581287,57.27,77265.1,0.1,-0.00752,1e-05,1.48652]
[1777437586322,57.27,77264.35,0.1,-0.00752,1e-05,1.48767]
[1777437591359,57.28,77263.02,0.1,-0.00753,1e-05,1.4893]
[1777437596396,57.28,77277.91,0.1,-0.00746,1e-05,1.47699]
[1777437601431,57.28,77280.79,0.1,-0.00745,1e-05,1.4751]
[1777437606469,57.29,77287.61,0.1,-0.00742,0.0,1.46988]
[1777437611493,57.29,77289.91,0.1,-0.00741,0.0,1.46843]
[1777437611566,57.29,77289.91,0.1,-0.00741,0.0,1.46843]
[1777437613771,57.29,77301.89,0.1,-0.00735,0.0,1.45852]
[1777437615476,57.3,77299.66,0.1,-0.00736,0.0,1.46071]
[1777437616878,57.3,77299.21,0.1,-0.00737,0.0,1.46123]
[1777437619800,57.3,77306.39,0.1,-0.00733,0.0,1.45559]
[1777437623344,57.3,77290.03,0.1,-0.00742,0.0,1.46992]
[1777437623348,57.3,77290.03,0.1,-0.00742,0.0,1.46992]
[1777437626227,57.31,77300.63,0.1,-0.00737,0.0,1.46131]
[1777437629159,57.31,77306.17,0.1,-0.00734,0.0,1.45705]
[1777437631578,57.31,77304.47,0.1,-0.00735,0.0,1.45895]
[1777437633670,57.32,77332.64,0.1,-0.00721,0.0,1.43461]
[1777437635878,57.32,77337.59,0.1,-0.00719,0.0,1.43066]
[1777437642734,57.33,77341.68,0.1,-0.00718,0.0,1.42889]
[1777437647769,57.33,77343.63,0.1,-0.00717,0.0,1.42829]
[1777437653815,57.34,77359.33,0.1,-0.00711,0.0,1.4168]
[1777437654895,57.34,77359.33,0.1,-0.00711,0.0,1.4168]
[1777437656067,57.34,77364.16,0.1,-0.00708,0.0,1.41281]
[1777437657033,57.35,77377.15,0.1,-0.00703,0.0,1.4026]
[1777437657921,57.37,77376.69,0.1,-0.00704,0.0,1.40548]
[1777437660143,57.4,77382.11,0.1,-0.00704,0.0,1.40588]
[1777437665902,57.45,77372.97,0.1,-0.00713,0.0,1.42136]
[1777437670937,57.46,77376.94,0.1,-0.00712,0.0,1.41918]
[1777437671701,57.46,77376.94,0.1,-0.00712,0.0,1.41918]
[1777437672112,57.46,77376.94,0.1,-0.00712,0.0,1.41918]
[1777437672951,57.46,77404.08,0.1,-0.00699,0.0,1.39738]
[1777437674125,57.46,77404.08,0.1,-0.00699,0.0,1.39738]
[1777437675669,57.47,77411.8,0.1,-0.00696,0.0,1.39163]
[1777437677936,57.47,77416.86,0.1,-0.00694,0.0,1.38807]
[1777437678132,57.47,77416.86,0.1,-0.00694,0.0,1.38807]
[1777437679499,57.47,77421.21,0.1,-0.00692,0.0,1.38483]
[1777437682063,57.48,77432.9,0.1,-0.00687,0.0,1.37627]
[1777437682068,57.48,77432.9,0.1,-0.00687,0.0,1.37627]
[1777437684712,57.49,77420.86,0.1,-0.00693,0.0,1.38687]
[1777437685941,57.49,77413.8,0.1,-0.00697,0.0,1.39288]
[1777437688279,57.49,77392.57,0.1,-0.00707,0.0,1.41073]
[1777437688314,57.49,77420.55,0.1,-0.00694,0.0,1.38816]
[1777437690929,57.5,77430.52,0.1,-0.0069,0.0,1.38067]
[1777437691478,57.5,77430.52,0.1,-0.0069,0.0,1.38067]
[1777437694307,57.51,77437.09,0.1,-0.00687,0.0,1.3762]
[1777437694309,57.51,77437.09,0.1,-0.00687,0.0,1.3762]
[1777437694366,57.52,77433.94,0.1,-0.00689,0.0,1.37945]
[1777437696312,57.52,77433.85,0.1,-0.00689,0.0,1.38031]
[1777437696352,57.52,77433.85,0.1,-0.00689,0.0,1.38031]
[1777437696449,57.52,77433.85,0.1,-0.00689,0.0,1.38031]
[1777437696566,57.53,77432.89,0.1,-0.0069,0.0,1.38186]
[1777437702175,57.56,77432.93,0.1,-0.00693,0.0,1.38696]
[1777437704270,57.57,77431.58,0.1,-0.00694,0.0,1.3889]
[1777437705194,57.57,77431.43,0.1,-0.00695,0.0,1.38988]
[1777437705197,57.58,77429.97,0.1,-0.00696,0.0,1.39192]
[1777437710233,57.61,77426.23,0.1,-0.007,0.0,1.39874]
[1777437712897,57.62,77428.81,0.1,-0.007,0.0,1.39814]
[1777437715705,57.63,77418.62,0.1,-0.00706,0.0,1.40867]
[1777437717714,57.64,77416.79,0.1,-0.00707,0.0,1.41164]
[1777437718767,57.65,77412.9,0.1,-0.0071,0.0,1.41555]
[1777437720167,57.65,77402.38,0.1,-0.00715,0.0,1.42493]
[1777437721885,57.66,77390.95,0.1,-0.00721,0.0,1.4358]
[1777437723534,57.67,77394.4,0.1,-0.0072,0.0,1.43363]
[1777437724933,57.68,77409.19,0.1,-0.00714,0.0,1.42279]
[1777437730376,57.71,77404.49,0.1,-0.00718,0.0,1.43093]
[1777437735412,57.73,77402.17,0.1,-0.00722,0.0,1.43631]
[1777437737175,57.74,77400.31,0.1,-0.00723,0.0,1.43854]
[1777437737426,57.74,77398.2,0.1,-0.00724,0.0,1.44098]
[1777437739167,57.74,77391.85,0.1,-0.00727,0.0,1.44644]
[1777437739187,57.74,77391.85,0.1,-0.00727,0.0,1.44644]
[1777437740071,57.74,77393.64,0.1,-0.00727,0.0,1.44512]
[1777437741770,57.74,77400.1,0.1,-0.00724,0.0,1.44009]
[1777437747428,57.75,77406.07,0.1,-0.00721,0.0,1.43605]
[1777437752532,57.76,77396.0,0.1,-0.00726,0.0,1.44437]
[1777437756866,57.76,77393.93,0.1,-0.00728,0.0,1.44675]
[1777437762604,57.77,77389.14,0.1,-0.00731,0.0,1.4517]
[1777437767639,57.77,77397.15,0.1,-0.00727,0.0,1.44579]
[1777437772676,57.78,77396.67,0.1,-0.00728,0.0,1.447]
[1777437777712,57.79,77395.07,0.1,-0.00729,0.0,1.44914]
[1777437783268,57.79,77389.45,0.1,-0.00732,0.0,1.45445]
[1777437788790,57.8,77396.8,0.1,-0.00729,0.0,1.44937]
[1777437793825,57.8,77391.83,0.1,-0.00732,0.0,1.45431]
[1777437798860,57.81,77380.8,0.1,-0.00738,0.0,1.46428]
[1777437803895,57.81,77386.55,0.1,-0.00735,0.0,1.46012]
[1777437808930,57.82,77383.68,0.1,-0.00737,0.0,1.4632]
[1777437813965,57.82,77378.23,0.1,-0.0074,0.0,1.46732]
[1777437819000,57.82,77384.14,0.1,-0.00737,0.0,1.46295]
[1777437823653,57.83,77386.29,0.1,-0.00736,0.0,1.46165]
[1777437826844,57.83,77375.37,0.1,-0.00742,0.0,1.47135]
[1777437832092,57.84,77370.37,0.1,-0.00745,0.0,1.47623]
[1777437837128,57.84,77359.99,0.1,-0.0075,0.0,1.48556]
[1777437838333,57.84,77359.99,0.1,-0.0075,0.0,1.48556]
[1777437842680,57.84,77353.54,0.1,-0.00754,1e-05,1.49139]
[1777437845445,57.84,77343.29,0.1,-0.00759,1e-05,1.50039]
[1777437848482,57.84,77348.24,0.1,-0.00757,1e-05,1.49633]
[1777437854247,57.85,77349.21,0.1,-0.00756,1e-05,1.49597]
[1777437859282,57.85,77338.2,0.1,-0.00762,1e-05,1.50575]
[1777437862855,57.85,77330.73,0.1,-0.00766,1e-05,1.51234]
[1777437864718,57.85,77328.07,0.1,-0.00767,1e-05,1.51468]
[1777437874395,57.85,77321.8,0.1,-0.0077,1e-05,1.51936]
[1777437879431,57.85,77317.42,0.1,-0.00773,1e-05,1.52332]
[1777437880943,57.85,77316.63,0.1,-0.00773,1e-05,1.52403]
[1777437886518,57.85,77307.27,0.1,-0.00778,1e-05,1.53224]
[1777437891553,57.85,77308.74,0.1,-0.00777,1e-05,1.53098]
[1777437896588,57.85,77307.85,0.1,-0.00778,1e-05,1.5318]
[1777437901626,57.86,77310.53,0.1,-0.00776,1e-05,1.52949]
[1777437903646,57.86,77334.37,0.1,-0.00764,1e-05,1.50883]
[1777437908679,57.86,77338.68,0.1,-0.00762,1e-05,1.50537]
[1777437913714,57.86,77340.79,0.1,-0.00761,1e-05,1.50385]
[1777437918749,57.86,77342.88,0.1,-0.0076,1e-05,1.50236]
[1777437921224,57.86,77347.81,0.1,-0.00758,1e-05,1.49826]
[1777437922635,57.86,77344.25,0.1,-0.0076,1e-05,1.50139]
[1777437927812,57.87,77342.75,0.1,-0.00761,1e-05,1.50307]
[1777437930437,57.87,77341.46,0.1,-0.00761,1e-05,1.50431]
[1777437930443,57.87,77341.46,0.1,-0.00761,1e-05,1.50431]
[1777437931861,57.87,77334.89,0.1,-0.00765,1e-05,1.51004]
[1777437936878,57.87,77329.3,0.1,-0.00767,1e-05,1.51405]
[1777437940616,57.87,77330.37,0.1,-0.00767,1e-05,1.51322]
[1777437945941,57.87,77336.64,0.1,-0.00764,1e-05,1.50819]
[1777437950975,57.87,77323.13,0.1,-0.00771,1e-05,1.52011]
[1777437956011,57.87,77323.25,0.1,-0.00771,1e-05,1.52019]
[1777437962055,57.88,77329.37,0.1,-0.00768,1e-05,1.51512]
[1777437967089,57.88,77325.95,0.1,-0.0077,1e-05,1.5183]
[1777437972124,57.88,77324.45,0.1,-0.00771,1e-05,1.51981]
[1777437977159,57.88,77324.48,0.1,-0.00771,1e-05,1.52003]
[1777437978765,57.88,77324.48,0.1,-0.00771,1e-05,1.52003]
[1777437978772,57.88,77324.05,0.1,-0.00771,1e-05,1.52045]
[1777437980034,57.88,77324.56,0.1,-0.00771,1e-05,1.52]
[1777437980181,57.89,77324.77,0.1,-0.00771,1e-05,1.52093]
[1777437985216,57.89,77328.24,0.1,-0.0077,1e-05,1.51813]
[1777437990250,57.89,77326.78,0.1,-0.0077,1e-05,1.51962]
[1777437991690,57.89,77326.78,0.1,-0.0077,1e-05,1.51962]
[1777437997300,57.89,77323.09,0.1,-0.00772,1e-05,1.52196]
[1777438002334,57.89,77328.44,0.1,-0.00769,1e-05,1.51752]
[1777438007371,57.9,77330.04,0.1,-0.00769,1e-05,1.51636]
[1777438008706,57.9,77330.04,0.1,-0.00769,1e-05,1.51636]
[1777438014019,57.9,77338.54,0.1,-0.00765,1e-05,1.50936]
[1777438015467,57.9,77332.89,0.1,-0.00767,1e-05,1.5143]
[1777438016696,57.9,77329.39,0.1,-0.00769,1e-05,1.51739]
[1777438018274,57.9,77306.13,0.1,-0.00781,1e-05,1.53773]
[1777438023483,57.9,77302.44,0.1,-0.00783,1e-05,1.54101]
[1777438024030,57.9,77302.44,0.1,-0.00783,1e-05,1.54101]
[1777438024036,57.9,77302.44,0.1,-0.00783,1e-05,1.54101]
[1777438025397,57.9,77291.73,0.1,-0.00789,1e-05,1.55044]
[1777438027632,57.9,77289.09,0.1,-0.0079,1e-05,1.55274]
[1777438030763,57.9,77278.14,0.1,-0.00796,1e-05,1.56237]
[1777438032078,57.9,77278.35,0.1,-0.00796,1e-05,1.56215]
[1777438034533,57.9,77274.02,0.1,-0.00798,1e-05,1.56588]
[1777438036979,57.9,77279.6,0.1,-0.00795,1e-05,1.56083]
[1777438046644,57.9,77288.59,0.1,-0.0079,1e-05,1.55265]
[1777438051680,57.9,77293.0,0.1,-0.00788,1e-05,1.54868]
[1777438057721,57.89,77293.96,0.1,-0.00787,1e-05,1.54661]
[1777438062756,57.89,77291.93,0.1,-0.00788,1e-05,1.54833]
[1777438067791,57.89,77295.91,0.1,-0.00786,1e-05,1.54476]
[1777438068706,57.89,77295.91,0.1,-0.00786,1e-05,1.54476]
[1777438073834,57.89,77289.43,0.1,-0.00789,1e-05,1.55038]
[1777438078869,57.89,77287.21,0.1,-0.0079,1e-05,1.55226]
[1777438083904,57.89,77289.32,0.1,-0.00789,1e-05,1.55028]
[1777438088939,57.89,77295.09,0.1,-0.00786,1e-05,1.54513]
[1777438093973,57.89,77297.16,0.1,-0.00785,1e-05,1.54328]
[1777438099010,57.89,77299.27,0.1,-0.00784,1e-05,1.54143]
[1777438104045,57.89,77296.51,0.1,-0.00785,1e-05,1.54386]
[1777438109084,57.89,77296.31,0.1,-0.00785,1e-05,1.54402]
[1777438114117,57.89,77296.3,0.1,-0.00785,1e-05,1.54287]
[1777438119151,57.89,77297.36,0.1,-0.00784,1e-05,1.54193]
[1777438124187,57.89,77297.13,0.1,-0.00784,1e-05,1.54214]
[1777438129227,57.89,77292.96,0.1,-0.00786,1e-05,1.54582]
[1777438134262,57.89,77295.91,0.1,-0.00785,1e-05,1.54319]
[1777438139298,57.89,77296.94,0.1,-0.00784,1e-05,1.54229]
[1777438144333,57.89,77305.6,0.1,-0.0078,1e-05,1.53471]
[1777438149368,57.89,77315.76,0.1,-0.00775,1e-05,1.52597]
[1777438154403,57.89,77317.63,0.1,-0.00774,1e-05,1.52452]
[1777438159438,57.89,77328.61,0.1,-0.00768,1e-05,1.51522]
[1777438164473,57.9,77329.97,0.1,-0.00768,1e-05,1.51435]
[1777438169508,57.9,77329.94,0.1,-0.00768,1e-05,1.51467]
[1777438174543,57.9,77303.29,0.1,-0.00781,1e-05,1.537]
[1777438179579,57.9,77290.0,0.1,-0.00788,1e-05,1.5487]
[1777438184614,57.9,77288.73,0.1,-0.00789,1e-05,1.54978]
[1777438187951,57.9,77290.06,0.1,-0.00788,1e-05,1.54859]
[1777438193676,57.9,77288.98,0.1,-0.00789,1e-05,1.54948]
[1777438198712,57.9,77290.15,0.1,-0.00788,1e-05,1.54841]
[1777438202742,57.9,77309.51,0.1,-0.00778,1e-05,1.53138]
[1777438204971,57.9,77313.6,0.1,-0.00776,1e-05,1.52783]
[1777438210798,57.9,77312.12,0.1,-0.00777,1e-05,1.52929]
[1777438215833,57.9,77313.71,0.1,-0.00776,1e-05,1.52805]
[1777438220868,57.9,77320.55,0.1,-0.00772,1e-05,1.52227]
[1777438225903,57.9,77320.43,0.1,-0.00773,1e-05,1.52257]
[1777438230938,57.91,77324.07,0.1,-0.00771,1e-05,1.51961]
[1777438235266,57.91,77330.51,0.1,-0.00767,1e-05,1.51309]
[1777438241014,57.91,77342.52,0.1,-0.00761,1e-05,1.50313]
[1777438246050,57.91,77355.36,0.1,-0.00755,1e-05,1.49251]
[1777438247417,57.91,77359.66,0.1,-0.00753,1e-05,1.48894]
[1777438251758,57.92,77358.25,0.1,-0.00754,1e-05,1.49054]
[1777438252092,57.92,77358.52,0.1,-0.00754,1e-05,1.49041]
[1777438258134,57.94,77354.39,0.1,-0.00758,1e-05,1.49757]
[1777438263169,57.96,77352.1,0.1,-0.00761,1e-05,1.50247]
[1777438269211,57.98,77348.62,0.1,-0.00765,1e-05,1.50893]
[1777438274247,58.0,77348.71,0.1,-0.00766,1e-05,1.51169]
[1777438279282,58.02,77347.09,0.1,-0.00769,1e-05,1.5159]
[1777438284317,58.04,77331.37,0.1,-0.00778,1e-05,1.5323]
[1777438289352,58.06,77329.15,0.1,-0.00781,1e-05,1.53687]
[1777438294386,58.07,77331.95,0.1,-0.0078,1e-05,1.53589]
[1777438297820,58.08,77331.72,0.1,-0.00781,1e-05,1.53713]
[1777438297879,58.09,77330.99,0.1,-0.00782,1e-05,1.53881]
[1777438303450,58.09,77333.14,0.1,-0.00781,1e-05,1.53694]
[1777438306069,58.09,77335.5,0.1,-0.0078,1e-05,1.53488]
[1777438311506,58.09,77343.24,0.1,-0.00776,1e-05,1.52823]
[1777438316541,58.09,77334.06,0.1,-0.00781,1e-05,1.53632]
[1777438321576,58.09,77323.14,0.1,-0.00786,1e-05,1.54587]
[1777438324033,58.09,77324.7,0.1,-0.00785,1e-05,1.54449]
[1777438329632,58.09,77332.95,0.1,-0.00781,1e-05,1.53727]
[1777438335109,58.09,77331.56,0.1,-0.00782,1e-05,1.5385]
[1777438340709,58.09,77327.42,0.1,-0.00784,1e-05,1.54212]
[1777438345743,58.09,77326.02,0.1,-0.00785,1e-05,1.54332]
[1777438350778,58.09,77326.34,0.1,-0.00785,1e-05,1.543]
[1777438355814,58.09,77329.4,0.1,-0.00782,1e-05,1.53914]
[1777438360849,58.09,77327.57,0.1,-0.00783,1e-05,1.54073]
[1777438365884,58.09,77325.42,0.1,-0.00784,1e-05,1.54258]
[1777438368373,58.09,77319.45,0.1,-0.00787,1e-05,1.54781]
[1777438371193,58.09,77300.32,0.1,-0.00797,1e-05,1.56463]
[1777438374527,58.09,77299.41,0.1,-0.00798,1e-05,1.56523]
[1777438377357,58.09,77298.68,0.1,-0.00798,1e-05,1.56577]
[1777438380405,58.08,77294.83,0.1,-0.008,1e-05,1.56901]
[1777438387041,58.08,77290.54,0.1,-0.00802,1e-05,1.57232]
[1777438392077,58.08,77284.67,0.1,-0.00805,1e-05,1.5772]
[1777438397112,58.08,77274.29,0.1,-0.0081,1e-05,1.58609]
[1777438402147,58.07,77263.13,0.1,-0.00816,1e-05,1.59563]
[1777438407183,58.07,77265.2,0.1,-0.00814,1e-05,1.59322]
[1777438412218,58.07,77278.38,0.1,-0.00807,1e-05,1.57977]
[1777438417255,58.06,77277.96,0.1,-0.00807,1e-05,1.57977]
[1777438422289,58.06,77276.79,0.1,-0.00807,1e-05,1.58044]
[1777438427324,58.06,77280.82,0.1,-0.00805,1e-05,1.57649]
[1777438432359,58.06,77279.12,0.1,-0.00805,1e-05,1.57768]
[1777438437393,58.05,77275.91,0.1,-0.00807,1e-05,1.58021]
[1777438442447,58.05,77293.26,0.1,-0.00798,1e-05,1.56448]
[1777438447482,58.05,77291.85,0.1,-0.00798,1e-05,1.56553]
[1777438453524,58.05,77292.23,0.1,-0.00798,1e-05,1.56494]
[1777438454740,58.05,77292.23,0.1,-0.00798,1e-05,1.56494]
[1777438454771,58.05,77292.23,0.1,-0.00798,1e-05,1.56494]
[1777438455442,58.05,77301.09,0.1,-0.00793,1e-05,1.55702]
[1777438461109,58.05,77316.51,0.1,-0.00785,1e-05,1.54341]
[1777438463964,58.05,77318.71,0.1,-0.00784,1e-05,1.54149]
[1777438467030,58.05,77319.56,0.1,-0.00784,1e-05,1.54076]
[1777438467127,58.05,77319.56,0.1,-0.00784,1e-05,1.54076]
[1777438470084,58.05,77308.94,0.1,-0.00789,1e-05,1.5501]
[1777438473726,58.05,77304.9,0.1,-0.00791,1e-05,1.55244]
[1777438476502,58.05,77302.88,0.1,-0.00792,1e-05,1.55419]
[1777438477343,58.05,77302.88,0.1,-0.00792,1e-05,1.55419]
[1777438478865,58.05,77293.08,0.1,-0.00797,1e-05,1.56279]
[1777438479561,58.05,77291.92,0.1,-0.00797,1e-05,1.56379]
[1777438484741,58.05,77285.19,0.1,-0.00801,1e-05,1.5695]
[1777438489777,58.04,77278.84,0.1,-0.00804,1e-05,1.57488]
[1777438494360,58.04,77277.82,0.1,-0.00804,1e-05,1.57561]
[1777438499847,58.04,77277.51,0.1,-0.00804,1e-05,1.57547]
[1777438504884,58.04,77279.73,0.1,-0.00803,1e-05,1.5732]
[1777438511933,58.04,77280.67,0.1,-0.00802,1e-05,1.572]
[1777438516968,58.03,77280.61,0.1,-0.00802,1e-05,1.57179]
[1777438526087,58.03,77277.97,0.1,-0.00803,1e-05,1.57364]
[1777438531122,58.03,77286.05,0.1,-0.00798,1e-05,1.56505]
[1777438536157,58.03,77298.27,0.1,-0.00792,1e-05,1.55404]
[1777438541192,58.03,77297.76,0.1,-0.00792,1e-05,1.55439]
[1777438546227,58.03,77293.27,0.1,-0.00794,1e-05,1.55824]
[1777438551261,58.03,77289.51,0.1,-0.00796,1e-05,1.56141]
[1777438556297,58.02,77280.91,0.1,-0.008,1e-05,1.56883]
[1777438561332,58.02,77277.2,0.1,-0.00802,1e-05,1.57188]
[1777438566367,58.02,77277.51,0.1,-0.00802,1e-05,1.57133]
[1777438567408,58.02,77277.51,0.1,-0.00802,1e-05,1.57133]
[1777438568386,58.02,77297.74,0.1,-0.00791,1e-05,1.55328]
[1777438569177,58.02,77297.74,0.1,-0.00791,1e-05,1.55328]
[1777438574429,58.02,77304.07,0.1,-0.00788,1e-05,1.54763]
[1777438579464,58.02,77303.23,0.1,-0.00788,1e-05,1.54832]
[1777438584499,58.02,77302.26,0.1,-0.00789,1e-05,1.54911]
[1777438589535,58.02,77302.01,0.1,-0.00789,1e-05,1.54926]
[1777438594571,58.02,77295.21,0.1,-0.00792,1e-05,1.55401]
[1777438599606,58.02,77295.91,0.1,-0.00791,1e-05,1.55328]
[1777438605648,58.02,77295.21,0.1,-0.00792,1e-05,1.55376]
[1777438611009,58.02,77295.26,0.1,-0.00792,1e-05,1.55361]
[1777438616729,58.01,77284.52,0.1,-0.00797,1e-05,1.56291]
[1777438620986,58.01,77283.42,0.1,-0.00798,1e-05,1.5638]
[1777438625212,58.01,77269.86,0.1,-0.00805,1e-05,1.5757]
[1777438630834,58.01,77265.21,0.1,-0.00807,1e-05,1.57923]
[1777438635870,58.01,77264.19,0.1,-0.00807,1e-05,1.57978]
[1777438640904,58.0,77253.53,0.1,-0.00813,1e-05,1.58896]
[1777438645940,57.98,77245.99,0.1,-0.00815,1e-05,1.59261]
[1777438650975,57.96,77240.05,0.1,-0.00816,1e-05,1.59381]
[1777438652756,57.96,77240.58,0.1,-0.00815,1e-05,1.59206]
[1777438652871,57.96,77240.58,0.1,-0.00815,1e-05,1.59206]
[1777438653997,57.96,77277.43,0.1,-0.00795,1e-05,1.55893]
[1777438655838,57.96,77272.83,0.1,-0.00797,1e-05,1.56298]
[1777438656148,57.96,77272.83,0.1,-0.00797,1e-05,1.56298]
[1777438656923,57.95,77271.02,0.1,-0.00798,1e-05,1.56454]
[1777438658617,57.96,77269.41,0.1,-0.00799,1e-05,1.56638]
[1777438661655,57.96,77275.77,0.1,-0.00796,1e-05,1.56057]
[1777438661749,57.96,77275.77,0.1,-0.00796,1e-05,1.56057]
[1777438663524,57.96,77275.08,0.1,-0.00796,1e-05,1.56114]
[1777438669107,57.96,77268.29,0.1,-0.008,1e-05,1.56731]
[1777438674141,57.96,77272.1,0.1,-0.00798,1e-05,1.56368]
[1777438679176,57.95,77270.35,0.1,-0.00799,1e-05,1.56502]
[1777438685219,57.95,77272.64,0.1,-0.00797,1e-05,1.56273]
[1777438690253,57.95,77272.04,0.1,-0.00797,1e-05,1.56306]
[1777438695289,57.95,77268.71,0.1,-0.00799,1e-05,1.5658]
[1777438700324,57.95,77265.8,0.1,-0.008,1e-05,1.56815]
[1777438705361,57.95,77260.81,0.1,-0.00803,1e-05,1.57232]
[1777438710437,57.94,77249.68,0.1,-0.00809,1e-05,1.58192]
[1777438715471,57.92,77249.59,0.1,-0.00806,1e-05,1.57789]
[1777438720507,57.92,77249.97,0.1,-0.00806,1e-05,1.57722]
[1777438723543,57.92,77249.97,0.1,-0.00806,1e-05,1.57722]
[1777438723573,57.92,77249.97,0.1,-0.00806,1e-05,1.57722]
[1777438724536,57.92,77272.93,0.1,-0.00794,1e-05,1.5565]
[1777438726372,57.92,77280.01,0.1,-0.0079,1e-05,1.55022]
[1777438731588,57.92,77275.56,0.1,-0.00792,1e-05,1.55407]
[1777438736622,57.92,77261.19,0.1,-0.00799,1e-05,1.56624]
[1777438741657,57.91,77260.59,0.1,-0.008,1e-05,1.56656]
[1777438746693,57.91,77260.79,0.1,-0.00799,1e-05,1.56617]
[1777438751728,57.91,77266.36,0.1,-0.00796,1e-05,1.56102]
[1777438756764,57.91,77265.72,0.1,-0.00797,1e-05,1.56144]
[1777438761799,57.91,77266.56,0.1,-0.00796,1e-05,1.56053]
[1777438766834,57.91,77269.46,0.1,-0.00794,1e-05,1.55782]
[1777438771870,57.91,77275.12,0.1,-0.00791,1e-05,1.55155]
[1777438776904,57.91,77268.31,0.1,-0.00794,1e-05,1.55752]
[1777438782947,57.91,77265.66,0.1,-0.00796,1e-05,1.55973]
[1777438788374,57.91,77265.46,0.1,-0.00796,1e-05,1.55982]
[1777438794025,57.9,77261.85,0.1,-0.00798,1e-05,1.56275]
[1777438799061,57.9,77258.63,0.1,-0.00799,1e-05,1.56543]
[1777438802044,57.9,77258.24,0.1,-0.00799,1e-05,1.5657]
[1777438807117,57.9,77268.94,0.1,-0.00794,1e-05,1.55599]
[1777438812152,57.9,77270.97,0.1,-0.00792,1e-05,1.55409]
[1777438817187,57.9,77273.18,0.1,-0.00791,1e-05,1.55206]
[1777438822227,57.9,77271.99,0.1,-0.00792,1e-05,1.55304]
[1777438827262,57.9,77264.27,0.1,-0.00796,1e-05,1.55978]
[1777438832297,57.9,77263.91,0.1,-0.00795,1e-05,1.5588]
[1777438837332,57.9,77261.35,0.1,-0.00797,1e-05,1.56092]
[1777438839346,57.9,77240.48,0.1,-0.00808,1e-05,1.57947]
[1777438844381,57.89,77241.74,0.1,-0.00807,1e-05,1.578]
[1777438848494,57.89,77240.43,0.1,-0.00807,1e-05,1.57898]
[1777438850031,57.89,77248.12,0.1,-0.00803,1e-05,1.57195]
[1777438853432,57.89,77248.13,0.1,-0.00803,1e-05,1.57178]
[1777438856300,57.89,77249.64,0.1,-0.00802,1e-05,1.57027]
[1777438861509,57.89,77249.65,0.1,-0.00802,1e-05,1.56995]
[1777438866544,57.89,77248.25,0.1,-0.00803,1e-05,1.57095]
[1777438867181,57.89,77248.25,0.1,-0.00803,1e-05,1.57095]
[1777438868689,57.89,77234.55,0.1,-0.0081,1e-05,1.58319]
[1777438871856,57.88,77232.14,0.1,-0.00811,1e-05,1.58505]
[1777438875255,57.88,77227.97,0.1,-0.00813,1e-05,1.58858]
[1777438877233,57.88,77225.59,0.1,-0.00814,1e-05,1.59056]
[1777438881925,57.88,77214.47,0.1,-0.0082,1e-05,1.60012]
[1777438881930,57.88,77214.47,0.1,-0.0082,1e-05,1.60012]
[1777438887696,57.87,77213.35,0.1,-0.0082,1e-05,1.60052]
[1777438892731,57.87,77212.52,0.1,-0.0082,1e-05,1.59956]
[1777438893038,57.87,77212.52,0.1,-0.0082,1e-05,1.59956]
[1777438898881,57.87,77204.64,0.1,-0.00824,1e-05,1.60617]
[1777438902686,57.86,77206.13,0.1,-0.00823,1e-05,1.60437]
[1777438906532,57.86,77199.84,0.1,-0.00826,1e-05,1.60963]
[1777438908904,57.86,77200.99,0.1,-0.00825,1e-05,1.60821]
[1777438911267,57.86,77196.42,0.1,-0.00827,1e-05,1.61214]
[1777438912966,57.86,77199.18,0.1,-0.00826,1e-05,1.60937]
[1777438918651,57.85,77205.44,0.1,-0.00822,1e-05,1.60319]
[1777438923950,57.85,77210.37,0.1,-0.00819,1e-05,1.598]
[1777438928985,57.85,77217.8,0.1,-0.00815,1e-05,1.59082]
[1777438931912,57.85,77217.8,0.1,-0.00815,1e-05,1.59082]
[1777438931919,57.84,77217.87,0.1,-0.00814,1e-05,1.5906]
[1777438933521,57.84,77216.91,0.1,-0.00815,1e-05,1.59138]
[1777438939059,57.84,77220.03,0.1,-0.00813,1e-05,1.58802]
[1777438945101,57.84,77221.35,0.1,-0.00812,1e-05,1.58638]
[1777438951142,57.84,77220.49,0.1,-0.00812,1e-05,1.58555]
[1777438956177,57.83,77218.71,0.1,-0.00812,1e-05,1.58679]
[1777438961213,57.83,77203.17,0.1,-0.0082,1e-05,1.60038]
[1777438966248,57.83,77204.63,0.1,-0.00819,1e-05,1.59855]
[1777438971283,57.82,77205.39,0.1,-0.00819,1e-05,1.59738]
[1777438976318,57.82,77200.21,0.1,-0.00821,1e-05,1.60159]
[1777438978224,57.82,77200.35,0.1,-0.00821,1e-05,1.60136]
[1777438983367,57.82,77193.99,0.1,-0.00824,1e-05,1.6065]
[1777438988403,57.81,77199.08,0.1,-0.00821,1e-05,1.60133]
[1777438993438,57.81,77203.01,0.1,-0.00819,1e-05,1.59725]
[1777438995242,57.81,77208.95,0.1,-0.00815,1e-05,1.59177]
[1777439000487,57.81,77215.82,0.1,-0.00811,1e-05,1.58511]
[1777439005522,57.8,77217.22,0.1,-0.0081,1e-05,1.58349]
[1777439010557,57.8,77213.95,0.1,-0.00812,1e-05,1.5861]
[1777439015592,57.8,77214.98,0.1,-0.00811,1e-05,1.58365]
[1777439020627,57.8,77215.79,0.1,-0.0081,1e-05,1.58259]
[1777439025662,57.79,77220.06,0.1,-0.00808,1e-05,1.57844]
[1777439030697,57.79,77230.5,0.1,-0.00802,1e-05,1.56885]
[1777439035731,57.79,77229.01,0.1,-0.00803,1e-05,1.56999]
[1777439040768,57.79,77225.31,0.1,-0.00804,1e-05,1.57308]
[1777439045802,57.79,77224.9,0.1,-0.00804,1e-05,1.5732]
[1777439050838,57.79,77224.87,0.1,-0.00804,1e-05,1.57299]
[1777439055873,57.79,77229.83,0.1,-0.00802,1e-05,1.56832]
[1777439061150,57.78,77229.65,0.1,-0.00802,1e-05,1.56832]
[1777439067957,57.78,77228.65,0.1,-0.00802,1e-05,1.56891]
[1777439072148,57.78,77226.19,0.1,-0.00803,1e-05,1.56978]
[1777439078027,57.78,77227.68,0.1,-0.00802,1e-05,1.5682]
[1777439083270,57.78,77227.61,0.1,-0.00802,1e-05,1.56811]
[1777439087592,57.78,77236.56,0.1,-0.00797,1e-05,1.55999]
[1777439093132,57.78,77236.2,0.1,-0.00797,1e-05,1.56015]
[1777439098167,57.78,77235.72,0.1,-0.00797,1e-05,1.56045]
[1777439100331,57.78,77235.6,0.1,-0.00797,1e-05,1.56054]
[1777439107050,57.77,77236.86,0.1,-0.00796,1e-05,1.55927]
[1777439109601,57.77,77251.57,0.1,-0.00788,1e-05,1.54613]
[1777439115289,57.77,77258.46,0.1,-0.00785,1e-05,1.5401]
[1777439117367,57.77,77259.23,0.1,-0.00785,1e-05,1.53943]
[1777439123345,57.78,77258.51,0.1,-0.00785,1e-05,1.54017]
[1777439128387,57.78,77258.5,0.1,-0.00785,1e-05,1.54027]
[1777439133422,57.78,77246.84,0.1,-0.00791,1e-05,1.5495]
[1777439139463,57.78,77245.15,0.1,-0.00791,1e-05,1.55097]
[1777439144501,57.78,77240.88,0.1,-0.00794,1e-05,1.5547]
[1777439149536,57.78,77243.92,0.1,-0.00792,1e-05,1.55194]
[1777439154572,57.78,77252.16,0.1,-0.00788,1e-05,1.54462]
[1777439159607,57.78,77251.27,0.1,-0.00788,1e-05,1.54542]
[1777439164642,57.78,77251.29,0.1,-0.00788,1e-05,1.54542]
[1777439169677,57.78,77248.72,0.1,-0.0079,1e-05,1.54769]
[1777439174711,57.78,77248.96,0.1,-0.00789,1e-05,1.54747]
[1777439179747,57.78,77248.26,0.1,-0.0079,1e-05,1.54808]
[1777439184782,57.78,77245.7,0.1,-0.00791,1e-05,1.55033]
[1777439189817,57.78,77242.39,0.1,-0.00793,1e-05,1.55321]
[1777439194852,57.77,77242.46,0.1,-0.00792,1e-05,1.55194]
[1777439199889,57.77,77242.76,0.1,-0.00792,1e-05,1.55161]
[1777439204923,57.77,77242.39,0.1,-0.00792,1e-05,1.55188]
[1777439209957,57.77,77242.5,0.1,-0.00792,1e-05,1.55172]
[1777439216001,57.77,77234.99,0.1,-0.00796,1e-05,1.55832]
[1777439221036,57.77,77229.67,0.1,-0.00799,1e-05,1.56291]
[1777439226071,57.77,77229.81,0.1,-0.00799,1e-05,1.56262]
[1777439231106,57.77,77230.1,0.1,-0.00798,1e-05,1.56218]
[1777439236141,57.77,77230.19,0.1,-0.00798,1e-05,1.56193]
[1777439241175,57.77,77230.36,0.1,-0.00798,1e-05,1.56161]
[1777439246211,57.77,77230.55,0.1,-0.00798,1e-05,1.56127]
[1777439251246,57.77,77233.05,0.1,-0.00796,1e-05,1.55772]
[1777439256281,57.76,77233.37,0.1,-0.00795,1e-05,1.55731]
[1777439262323,57.76,77237.91,0.1,-0.00793,1e-05,1.55315]
[1777439267358,57.76,77242.06,0.1,-0.00791,1e-05,1.54941]
[1777439272392,57.76,77245.03,0.1,-0.00789,1e-05,1.54674]
[1777439277428,57.76,77246.98,0.1,-0.00788,1e-05,1.54499]
[1777439282463,57.76,77248.14,0.1,-0.00788,1e-05,1.54397]
[1777439287498,57.76,77248.76,0.1,-0.00787,1e-05,1.54342]
[1777439292533,57.76,77243.21,0.1,-0.0079,1e-05,1.54834]
[1777439297568,57.76,77238.3,0.1,-0.00793,1e-05,1.55265]
[1777439302603,57.76,77238.19,0.1,-0.00793,1e-05,1.55267]
[1777439307638,57.76,77250.25,0.1,-0.00786,1e-05,1.54193]
[1777439312673,57.76,77252.98,0.1,-0.00784,1e-05,1.53841]
[1777439317708,57.76,77259.86,0.1,-0.00781,1e-05,1.53243]
[1777439322743,57.76,77258.11,0.1,-0.00782,1e-05,1.53409]
[1777439327777,57.76,77260.41,0.1,-0.00781,1e-05,1.53217]
[1777439332812,57.76,77265.42,0.1,-0.00778,1e-05,1.52791]
[1777439337848,57.77,77269.1,0.1,-0.00776,1e-05,1.52487]
[1777439342883,57.77,77271.69,0.1,-0.00775,1e-05,1.5228]
[1777439344283,57.77,77271.69,0.1,-0.00775,1e-05,1.5228]
[1777439349931,57.77,77280.27,0.1,-0.00771,1e-05,1.51567]
[1777439354967,57.77,77290.86,0.1,-0.00766,1e-05,1.50678]
[1777439360008,57.77,77290.56,0.1,-0.00766,1e-05,1.5074]
[1777439365037,57.78,77289.36,0.1,-0.00767,1e-05,1.50879]
[1777439370072,57.78,77289.87,0.1,-0.00767,1e-05,1.50869]
[1777439375107,57.78,77291.88,0.1,-0.00765,1e-05,1.50616]
[1777439380142,57.78,77287.17,0.1,-0.00768,1e-05,1.51059]
[1777439385178,57.79,77279.02,0.1,-0.00772,1e-05,1.51796]
[1777439389719,57.79,77273.85,0.1,-0.00775,1e-05,1.52264]
[1777439395249,57.79,77266.02,0.1,-0.00779,1e-05,1.52969]
[1777439400284,57.79,77260.39,0.1,-0.00782,1e-05,1.53471]
[1777439401230,57.79,77260.39,0.1,-0.00782,1e-05,1.53471]
[1777439406326,57.79,77260.64,0.1,-0.00782,1e-05,1.53456]
[1777439408393,57.79,77260.68,0.1,-0.00782,1e-05,1.53454]
[1777439414382,57.79,77258.48,0.1,-0.00783,1e-05,1.53655]
[1777439419417,57.79,77258.07,0.1,-0.00784,1e-05,1.53695]
[1777439424452,57.79,77257.4,0.1,-0.00784,1e-05,1.53758]
[1777439429487,57.79,77245.86,0.1,-0.0079,1e-05,1.54766]
[1777439434522,57.79,77245.71,0.1,-0.00789,1e-05,1.54658]
[1777439439557,57.79,77245.0,0.1,-0.0079,1e-05,1.54716]
[1777439444592,57.79,77257.08,0.1,-0.00783,1e-05,1.5365]
[1777439449627,57.79,77257.52,0.1,-0.00783,1e-05,1.53616]
[1777439454662,57.79,77258.18,0.1,-0.00783,1e-05,1.53563]
[1777439459698,57.79,77256.96,0.1,-0.00784,1e-05,1.53675]
[1777439464733,57.79,77259.75,0.1,-0.00782,1e-05,1.53436]
[1777439469769,57.79,77266.94,0.1,-0.00778,1e-05,1.52814]
[1777439474803,57.79,77275.56,0.1,-0.00774,1e-05,1.52079]
[1777439479239,57.79,77276.65,0.1,-0.00774,1e-05,1.51995]
[1777439480894,57.79,77275.56,0.1,-0.00774,1e-05,1.52099]
[1777439486888,57.79,77261.69,0.1,-0.00782,1e-05,1.53327]
[1777439491925,57.79,77263.66,0.1,-0.0078,1e-05,1.53048]
[1777439496960,57.8,77263.15,0.1,-0.0078,1e-05,1.53102]
[1777439501995,57.8,77262.86,0.1,-0.00781,1e-05,1.53137]
[1777439508038,57.8,77262.52,0.1,-0.00781,1e-05,1.53177]
[1777439514080,57.8,77262.28,0.1,-0.00781,1e-05,1.53207]
[1777439519114,57.8,77262.91,0.1,-0.00781,1e-05,1.5316]
[1777439524153,57.8,77267.71,0.1,-0.00778,1e-05,1.5275]
[1777439529184,57.8,77269.31,0.1,-0.00777,1e-05,1.52624]
[1777439534220,57.8,77267.96,0.1,-0.00778,1e-05,1.52757]
[1777439539255,57.8,77259.87,0.1,-0.00783,1e-05,1.53476]
[1777439542504,57.8,77259.33,0.1,-0.00783,1e-05,1.53526]
[1777439552346,57.8,77244.91,0.1,-0.0079,1e-05,1.54678]
[1777439553506,57.8,77244.91,0.1,-0.0079,1e-05,1.54678]
[1777439559395,57.8,77230.11,0.1,-0.00797,1e-05,1.55977]
[1777439564430,57.8,77225.85,0.1,-0.008,1e-05,1.56335]
[1777439569465,57.8,77234.86,0.1,-0.00795,1e-05,1.55515]
[1777439574499,57.8,77238.8,0.1,-0.00793,1e-05,1.5515]
[1777439579535,57.8,77242.65,0.1,-0.0079,1e-05,1.54799]
[1777439584570,57.79,77244.01,0.1,-0.0079,1e-05,1.54671]
[1777439589605,57.79,77250.68,0.1,-0.00786,1e-05,1.54076]
[1777439594989,57.79,77248.07,0.1,-0.00788,1e-05,1.54307]
[1777439600682,57.79,77248.08,0.1,-0.00788,1e-05,1.54301]
[1777439604586,57.79,77248.08,0.1,-0.00788,1e-05,1.543]
[1777439613773,57.79,77242.44,0.1,-0.0079,1e-05,1.54674]
[1777439618814,57.79,77242.65,0.1,-0.0079,1e-05,1.5465]
[1777439618816,57.79,77242.65,0.1,-0.0079,1e-05,1.5465]
[1777439624850,57.79,77238.44,0.1,-0.00792,1e-05,1.55015]
[1777439630106,57.79,77237.91,0.1,-0.00792,1e-05,1.55054]
[1777439635928,57.79,77237.88,0.1,-0.00792,1e-05,1.55045]
[1777439640963,57.79,77238.1,0.1,-0.00792,1e-05,1.55018]
[1777439645998,57.79,77237.36,0.1,-0.00792,1e-05,1.55076]
[1777439647110,57.79,77237.36,0.1,-0.00792,1e-05,1.55076]
[1777439653046,57.79,77225.72,0.1,-0.00798,1e-05,1.56098]
[1777439658086,57.79,77224.22,0.1,-0.00799,1e-05,1.56214]
[1777439663120,57.79,77218.08,0.1,-0.00802,1e-05,1.56742]
[1777439668156,57.79,77221.3,0.1,-0.008,1e-05,1.56431]
[1777439673192,57.78,77221.53,0.1,-0.00799,1e-05,1.56273]
[1777439678227,57.78,77220.17,0.1,-0.008,1e-05,1.56373]
[1777439683262,57.78,77218.1,0.1,-0.00801,1e-05,1.56536]
[1777439688306,57.78,77218.45,0.1,-0.00801,1e-05,1.56481]
[1777439693341,57.78,77218.2,0.1,-0.00801,1e-05,1.56481]
[1777439698376,57.78,77213.15,0.1,-0.00803,1e-05,1.56908]
[1777439703411,57.77,77215.84,0.1,-0.00802,1e-05,1.56641]
[1777439708446,57.77,77215.72,0.1,-0.00802,1e-05,1.56628]
[1777439713481,57.77,77214.53,0.1,-0.00802,1e-05,1.56712]
[1777439718516,57.77,77213.06,0.1,-0.00803,1e-05,1.56819]
[1777439723551,57.77,77211.33,0.1,-0.00804,1e-05,1.56948]
[1777439728585,57.77,77213.16,0.1,-0.00802,1e-05,1.56758]
[1777439733621,57.77,77211.76,0.1,-0.00802,1e-05,1.56742]
[1777439738656,57.76,77214.99,0.1,-0.00801,1e-05,1.56429]
[1777439743692,57.76,77204.97,0.1,-0.00806,1e-05,1.57304]
[1777439748567,57.76,77198.42,0.1,-0.00809,1e-05,1.57868]
[1777439753761,57.76,77198.68,0.1,-0.00809,1e-05,1.57803]
[1777439758232,57.76,77201.14,0.1,-0.00807,1e-05,1.57555]
[1777439763831,57.75,77201.19,0.1,-0.00807,1e-05,1.57511]
[1777439768866,57.75,77199.72,0.1,-0.00808,1e-05,1.57611]
[1777439773902,57.75,77199.21,0.1,-0.00808,1e-05,1.57624]
[1777439775257,57.75,77199.21,0.1,-0.00808,1e-05,1.57624]
[1777439780951,57.75,77200.21,0.1,-0.00807,1e-05,1.57489]
[1777439785986,57.74,77199.69,0.1,-0.00807,1e-05,1.57505]
[1777439791021,57.74,77199.59,0.1,-0.00806,1e-05,1.57367]
[1777439796056,57.74,77199.46,0.1,-0.00806,1e-05,1.57349]
[1777439801091,57.74,77200.7,0.1,-0.00805,1e-05,1.57209]
[1777439806126,57.74,77203.33,0.1,-0.00804,1e-05,1.56943]
[1777439811161,57.74,77202.14,0.1,-0.00804,1e-05,1.57024]
[1777439815097,57.73,77201.92,0.1,-0.00804,1e-05,1.57029]
[1777439816525,57.73,77193.41,0.1,-0.00809,1e-05,1.57794]
[1777439817711,57.73,77186.09,0.1,-0.00813,1e-05,1.58443]
[1777439819635,57.73,77190.08,0.1,-0.00811,1e-05,1.58068]
[1777439819640,57.73,77190.08,0.1,-0.00811,1e-05,1.58068]
[1777439821727,57.73,77198.66,0.1,-0.00806,1e-05,1.57282]
[1777439827276,57.73,77204.86,0.1,-0.00802,1e-05,1.5669]
[1777439832311,57.73,77214.92,0.1,-0.00797,1e-05,1.55773]
[1777439834890,57.73,77215.37,0.1,-0.00797,1e-05,1.55728]
[1777439840368,57.73,77218.79,0.1,-0.00795,1e-05,1.5541]
[1777439845405,57.73,77231.39,0.1,-0.00788,1e-05,1.54288]
[1777439847413,57.73,77233.54,0.1,-0.00787,1e-05,1.54098]
[1777439847469,57.73,77233.54,0.1,-0.00787,1e-05,1.54098]
[1777439853461,57.73,77234.96,0.1,-0.00786,1e-05,1.53865]
[1777439858496,57.73,77234.92,0.1,-0.00786,1e-05,1.53874]
[1777439860426,57.73,77235.3,0.1,-0.00786,1e-05,1.53841]
[1777439865545,57.73,77237.83,0.1,-0.00784,1e-05,1.53626]
[1777439870580,57.73,77234.99,0.1,-0.00786,1e-05,1.53882]
[1777439875615,57.73,77235.51,0.1,-0.00785,1e-05,1.5384]
[1777439877451,57.73,77235.06,0.1,-0.00786,1e-05,1.53881]
[1777439882665,57.73,77231.42,0.1,-0.00788,1e-05,1.54207]
[1777439887699,57.73,77228.07,0.1,-0.00789,1e-05,1.54504]
[1777439892734,57.73,77227.15,0.1,-0.0079,1e-05,1.54582]
[1777439894508,57.73,77227.23,0.1,-0.0079,1e-05,1.54574]
[1777439899783,57.73,77226.64,0.1,-0.0079,1e-05,1.54621]
[1777439904818,57.73,77224.94,0.1,-0.00791,1e-05,1.54767]
[1777439906148,57.73,77219.03,0.1,-0.00794,1e-05,1.55291]
[1777439911868,57.73,77219.2,0.1,-0.00793,1e-05,1.55146]
[1777439912237,57.73,77219.2,0.1,-0.00793,1e-05,1.55146]
[1777439917909,57.73,77218.92,0.1,-0.00793,1e-05,1.55162]
[1777439924585,57.73,77220.52,0.1,-0.00793,1e-05,1.55011]
[1777439929995,57.73,77220.45,0.1,-0.00793,1e-05,1.55003]
[1777439935030,57.72,77216.29,0.1,-0.00795,1e-05,1.55362]
[1777439940066,57.72,77217.54,0.1,-0.00794,1e-05,1.55239]
[1777439947114,57.72,77217.33,0.1,-0.00794,1e-05,1.55242]
[1777439952148,57.72,77215.17,0.1,-0.00795,1e-05,1.55423]
[1777439957184,57.72,77214.47,0.1,-0.00795,1e-05,1.55472]
[1777439962218,57.72,77212.7,0.1,-0.00796,1e-05,1.55616]
[1777439967254,57.72,77218.96,0.1,-0.00793,1e-05,1.55044]
[1777439969840,57.72,77219.49,0.1,-0.00792,1e-05,1.54995]
[1777439974059,57.72,77227.31,0.1,-0.00788,1e-05,1.54176]
[1777439979338,57.72,77232.43,0.1,-0.00785,1e-05,1.53723]
[1777439984372,57.72,77231.41,0.1,-0.00786,1e-05,1.53815]
[1777439988134,57.72,77232.59,0.1,-0.00785,1e-05,1.53712]
[1777439993518,57.72,77231.92,0.1,-0.00785,1e-05,1.53774]
[1777439999480,57.72,77226.23,0.1,-0.00788,1e-05,1.54273]
[1777440001259,57.72,77225.18,0.1,-0.00789,1e-05,1.54366]
[1777440007536,57.72,77226.54,0.1,-0.00788,1e-05,1.54242]
[1777440012573,57.72,77241.33,0.1,-0.0078,1e-05,1.52943]
[1777440017623,57.72,77254.49,0.1,-0.00774,1e-05,1.51806]
[1777440018294,57.72,77254.49,0.1,-0.00774,1e-05,1.51806]
[1777440023661,57.72,77255.63,0.1,-0.00773,1e-05,1.51732]
[1777440028696,57.72,77253.81,0.1,-0.00774,1e-05,1.51911]
[1777440033731,57.72,77254.36,0.1,-0.00774,1e-05,1.51769]
[1777440038766,57.73,77242.19,0.1,-0.0078,1e-05,1.5285]
[1777440043801,57.73,77240.66,0.1,-0.00781,1e-05,1.52994]
[1777440048837,57.73,77241.17,0.1,-0.00781,1e-05,1.52958]
[1777440052391,57.73,77236.19,0.1,-0.00783,1e-05,1.53401]
[1777440057900,57.73,77235.11,0.1,-0.00784,1e-05,1.53501]
[1777440062936,57.73,77234.14,0.1,-0.00784,1e-05,1.53589]
[1777440063709,57.73,77234.14,0.1,-0.00784,1e-05,1.53589]
[1777440068977,57.73,77232.9,0.1,-0.00785,1e-05,1.53702]
[1777440074012,57.73,77227.26,0.1,-0.00788,1e-05,1.54199]
[1777440074156,57.73,77227.26,0.1,-0.00788,1e-05,1.54199]
[1777440080054,57.73,77228.11,0.1,-0.00788,1e-05,1.54121]
[1777440086096,57.73,77227.59,0.1,-0.00788,1e-05,1.54164]
[1777440086432,57.73,77227.59,0.1,-0.00788,1e-05,1.54164]
[1777440092137,57.73,77229.04,0.1,-0.00786,1e-05,1.53918]
[1777440097175,57.73,77229.57,0.1,-0.00786,1e-05,1.53872]
[1777440102210,57.73,77225.29,0.1,-0.00788,1e-05,1.54251]
[1777440103825,57.73,77225.29,0.1,-0.00788,1e-05,1.54251]
[1777440109259,57.73,77225.84,0.1,-0.00788,1e-05,1.54198]
[1777440114294,57.73,77225.18,0.1,-0.00788,1e-05,1.54253]
[1777440119329,57.73,77225.6,0.1,-0.00788,1e-05,1.54213]
[1777440120456,57.73,77225.6,0.1,-0.00788,1e-05,1.54213]
[1777440127388,57.73,77228.72,0.1,-0.00787,1e-05,1.53936]
[1777440132309,57.73,77228.06,0.1,-0.00787,1e-05,1.53994]
[1777440137459,57.73,77229.14,0.1,-0.00786,1e-05,1.53899]
[1777440141000,57.73,77229.45,0.1,-0.00786,1e-05,1.53872]
[1777440146521,57.73,77228.76,0.1,-0.00787,1e-05,1.53936]
[1777440151557,57.73,77228.21,0.1,-0.00786,1e-05,1.5387]
[1777440157599,57.73,77229.74,0.1,-0.00785,1e-05,1.53738]
[1777440163000,57.73,77237.11,0.1,-0.00782,1e-05,1.53092]
[1777440168676,57.73,77234.81,0.1,-0.00783,1e-05,1.53305]
[1777440173711,57.73,77234.5,0.1,-0.00783,1e-05,1.5334]
[1777440178746,57.73,77234.79,0.1,-0.00783,1e-05,1.53322]
[1777440180019,57.73,77234.79,0.1,-0.00783,1e-05,1.53322]
[1777440185796,57.73,77236.37,0.1,-0.00782,1e-05,1.53194]
[1777440190831,57.73,77241.97,0.1,-0.00779,1e-05,1.5271]
[1777440195866,57.73,77243.78,0.1,-0.00779,1e-05,1.52565]
[1777440201908,57.73,77243.2,0.1,-0.00779,1e-05,1.52633]
[1777440206973,57.73,77243.21,0.1,-0.00779,1e-05,1.52646]
[1777440212009,57.73,77243.0,0.1,-0.00779,1e-05,1.52564]
[1777440217043,57.73,77238.96,0.1,-0.00781,1e-05,1.52932]
[1777440222079,57.74,77239.34,0.1,-0.00781,1e-05,1.5291]
[1777440228121,57.74,77239.12,0.1,-0.00781,1e-05,1.52943]
[1777440234163,57.74,77239.71,0.1,-0.00781,1e-05,1.52905]
[1777440239198,57.74,77240.36,0.1,-0.0078,1e-05,1.52859]
[1777440244233,57.74,77244.78,0.1,-0.00778,1e-05,1.52484]
[1777440247253,57.74,77244.06,0.1,-0.00779,1e-05,1.52556]
[1777440250274,57.74,77244.08,0.1,-0.00779,1e-05,1.52563]
[1777440255310,57.74,77244.14,0.1,-0.00779,1e-05,1.52572]
[1777440260344,57.74,77244.49,0.1,-0.00779,1e-05,1.52555]
[1777440261581,57.74,77244.49,0.1,-0.00779,1e-05,1.52555]
[1777440267394,57.74,77244.29,0.1,-0.00779,1e-05,1.52592]
[1777440273681,57.74,77244.74,0.1,-0.00778,1e-05,1.52449]
[1777440279484,57.75,77245.33,0.1,-0.00778,1e-05,1.52421]
[1777440284519,57.75,77244.89,0.1,-0.00778,1e-05,1.52475]
[1777440289553,57.75,77245.91,0.1,-0.00778,1e-05,1.52401]
[1777440294589,57.75,77244.83,0.1,-0.00778,1e-05,1.52511]
[1777440301637,57.75,77244.13,0.1,-0.00779,1e-05,1.52595]
[1777440306672,57.75,77244.1,0.1,-0.00779,1e-05,1.52611]
[1777440311708,57.75,77248.16,0.1,-0.00777,1e-05,1.5227]
[1777440316743,57.75,77248.43,0.1,-0.00777,1e-05,1.52263]
[1777440321780,57.75,77248.98,0.1,-0.00777,1e-05,1.52232]
[1777440326816,57.75,77239.3,0.1,-0.00782,1e-05,1.53098]
[1777440331851,57.76,77233.88,0.1,-0.00784,1e-05,1.53468]
[1777440336347,57.76,77226.93,0.1,-0.00788,1e-05,1.54083]
[1777440341921,57.76,77215.13,0.1,-0.00794,1e-05,1.55125]
[1777440346956,57.75,77211.18,0.1,-0.00796,1e-05,1.55465]
[1777440351990,57.75,77211.0,0.1,-0.00796,1e-05,1.55469]
[1777440353373,57.75,77211.0,0.1,-0.00796,1e-05,1.55469]
[1777440363068,57.75,77210.51,0.1,-0.00796,1e-05,1.55489]
[1777440368103,57.75,77209.96,0.1,-0.00796,1e-05,1.55528]
[1777440373140,57.75,77209.57,0.1,-0.00797,1e-05,1.55554]
[1777440378175,57.75,77209.23,0.1,-0.00797,1e-05,1.55575]
[1777440383210,57.75,77210.88,0.1,-0.00796,1e-05,1.5542]
[1777440388245,57.75,77210.65,0.1,-0.00796,1e-05,1.55434]
[1777440393280,57.75,77210.25,0.1,-0.00795,1e-05,1.55347]
[1777440398315,57.75,77210.54,0.1,-0.00795,1e-05,1.55315]
[1777440403349,57.75,77209.06,0.1,-0.00796,1e-05,1.5544]
[1777440408385,57.75,77202.49,0.1,-0.00799,1e-05,1.5602]
[1777440413420,57.75,77198.69,0.1,-0.00801,1e-05,1.56346]
[1777440418455,57.75,77197.47,0.1,-0.00802,1e-05,1.56439]
[1777440422654,57.74,77196.21,0.1,-0.00803,1e-05,1.56537]
[1777440428525,57.74,77203.55,0.1,-0.00799,1e-05,1.55862]
[1777440433560,57.74,77202.05,0.1,-0.00799,1e-05,1.55982]
[1777440438595,57.74,77201.71,0.1,-0.00799,1e-05,1.55998]
[1777440439712,57.74,77201.71,0.1,-0.00799,1e-05,1.55998]
[1777440446651,57.74,77204.61,0.1,-0.00798,1e-05,1.55716]
[1777440451686,57.74,77204.22,0.1,-0.00797,1e-05,1.55622]
[1777440456746,57.74,77204.25,0.1,-0.00797,1e-05,1.5561]
[1777440462576,57.74,77204.98,0.1,-0.00797,1e-05,1.55531]
[1777440468805,57.74,77220.83,0.1,-0.00788,1e-05,1.5412]
[1777440470732,57.74,77220.98,0.1,-0.00788,1e-05,1.54107]
[1777440475854,57.74,77220.91,0.1,-0.00788,1e-05,1.54117]
[1777440482023,57.74,77221.83,0.1,-0.00788,1e-05,1.54037]
[1777440482443,57.74,77221.83,0.1,-0.00788,1e-05,1.54037]
[1777440487941,57.74,77224.83,0.1,-0.00786,1e-05,1.5378]
[1777440493915,57.74,77224.43,0.1,-0.00787,1e-05,1.53819]
[1777440499213,57.74,77235.75,0.1,-0.00781,1e-05,1.52831]
[1777440499272,57.74,77236.21,0.1,-0.0078,1e-05,1.52794]
[1777440504071,57.75,77234.96,0.1,-0.00782,1e-05,1.5312]
[1777440504464,57.75,77234.96,0.1,-0.00782,1e-05,1.5312]
[1777440504551,57.76,77234.92,0.1,-0.00783,1e-05,1.53177]
[1777440505608,57.76,77234.79,0.1,-0.00783,1e-05,1.53191]
[1777440506642,57.76,77234.79,0.1,-0.00783,1e-05,1.53191]
[1777440513116,57.76,77234.43,0.1,-0.00783,1e-05,1.53166]
[1777440518151,57.76,77234.75,0.1,-0.00783,1e-05,1.53146]
[1777440520044,57.76,77234.58,0.1,-0.00783,1e-05,1.53162]
[1777440521024,57.76,77234.28,0.1,-0.00783,1e-05,1.5319]
[1777440523670,57.77,77234.43,0.1,-0.00783,1e-05,1.53225]
[1777440525792,57.77,77233.66,0.1,-0.00784,1e-05,1.53385]
[1777440530863,57.77,77235.02,0.1,-0.00784,1e-05,1.53314]
[1777440536276,57.79,77234.88,0.1,-0.00785,1e-05,1.53556]
[1777440542319,57.81,77235.04,0.1,-0.00786,1e-05,1.53812]
[1777440547353,57.82,77234.87,0.1,-0.00788,1e-05,1.54051]
[1777440551825,57.83,77233.32,0.1,-0.0079,1e-05,1.54365]
[1777440551826,57.83,77233.32,0.1,-0.0079,1e-05,1.54365]
[1777440553177,57.84,77233.31,0.1,-0.0079,1e-05,1.5441]
[1777440553278,57.84,77233.31,0.1,-0.0079,1e-05,1.54408]
[1777440559438,57.86,77233.83,0.1,-0.00791,1e-05,1.54665]
[1777440564472,57.87,77237.29,0.1,-0.00791,1e-05,1.54609]
[1777440569507,57.89,77237.54,0.1,-0.00792,1e-05,1.54837]
[1777440574544,57.91,77238.55,0.1,-0.00793,1e-05,1.54881]
[1777440579579,57.92,77238.72,0.1,-0.00794,1e-05,1.55114]
[1777440584614,57.94,77232.87,0.1,-0.00799,1e-05,1.55878]
[1777440589649,57.95,77232.07,0.1,-0.008,1e-05,1.56187]
[1777440594684,57.97,77237.62,0.1,-0.00799,1e-05,1.55928]
[1777440595678,57.97,77237.62,0.1,-0.00799,1e-05,1.55928]
[1777440595825,57.97,77237.62,0.1,-0.00799,1e-05,1.55928]
[1777440595841,57.97,77257.39,0.1,-0.00789,1e-05,1.54225]
[1777440597047,57.97,77257.39,0.1,-0.00789,1e-05,1.54225]
[1777440599467,57.97,77257.69,0.1,-0.00789,1e-05,1.54196]
[1777440604754,57.98,77245.7,0.1,-0.00795,1e-05,1.55337]
[1777440609789,57.98,77249.64,0.1,-0.00793,1e-05,1.54969]
[1777440614824,57.98,77252.61,0.1,-0.00791,1e-05,1.54693]
[1777440619272,57.98,77252.24,0.1,-0.00792,1e-05,1.54719]
[1777440624896,57.97,77245.72,0.1,-0.00795,1e-05,1.55277]
[1777440630939,57.97,77246.33,0.1,-0.00794,1e-05,1.55202]
[1777440634283,57.97,77248.07,0.1,-0.00793,1e-05,1.54928]
[1777440640014,57.97,77247.45,0.1,-0.00793,1e-05,1.54959]
[1777440645039,57.97,77247.89,0.1,-0.00793,1e-05,1.54907]
[1777440649256,57.97,77248.35,0.1,-0.00793,1e-05,1.54859]
[1777440654328,57.97,77247.95,0.1,-0.00793,1e-05,1.54883]
[1777440660145,57.97,77248.06,0.1,-0.00793,1e-05,1.54857]
[1777440665180,57.97,77247.23,0.1,-0.00793,1e-05,1.54918]
[1777440673235,57.97,77246.96,0.1,-0.00793,1e-05,1.54922]
[1777440678270,57.96,77252.34,0.1,-0.0079,1e-05,1.54434]
[1777440679218,57.96,77252.34,0.1,-0.0079,1e-05,1.54434]
[1777440684313,57.96,77254.75,0.1,-0.00789,1e-05,1.54214]
[1777440689348,57.96,77255.63,0.1,-0.00788,1e-05,1.54131]
[1777440694383,57.96,77254.56,0.1,-0.00788,1e-05,1.54105]
[1777440700425,57.96,77254.15,0.1,-0.00788,1e-05,1.54135]
[1777440705460,57.96,77254.56,0.1,-0.00788,1e-05,1.54094]
[1777440710495,57.96,77254.51,0.1,-0.00788,1e-05,1.54093]
[1777440715530,57.96,77254.34,0.1,-0.00788,1e-05,1.54103]
[1777440720565,57.96,77254.59,0.1,-0.00788,1e-05,1.54076]
[1777440726606,57.96,77254.36,0.1,-0.00788,1e-05,1.54091]
[1777440732649,57.96,77254.99,0.1,-0.00788,1e-05,1.5403]
[1777440737684,57.96,77255.06,0.1,-0.00788,1e-05,1.54019]
[1777440742719,57.96,77255.35,0.1,-0.00788,1e-05,1.5399]
[1777440747754,57.96,77252.86,0.1,-0.00789,1e-05,1.54205]
[1777440752789,57.96,77247.05,0.1,-0.00791,1e-05,1.54592]
[1777440754322,57.96,77247.01,0.1,-0.00791,1e-05,1.54594]
[1777440761417,57.96,77248.78,0.1,-0.0079,1e-05,1.54427]
[1777440766886,57.96,77248.18,0.1,-0.0079,1e-05,1.54466]
[1777440771093,57.96,77248.12,0.1,-0.0079,1e-05,1.54466]
[1777440771921,57.96,77275.92,0.1,-0.00776,1e-05,1.52024]
[1777440772881,57.96,77275.92,0.1,-0.00776,1e-05,1.52024]
[1777440774432,57.96,77283.83,0.1,-0.00772,1e-05,1.51339]
[1777440779978,57.96,77283.7,0.1,-0.00772,1e-05,1.5138]
[1777440785020,57.96,77287.33,0.1,-0.0077,1e-05,1.51087]
[1777440790055,57.96,77286.73,0.1,-0.00771,1e-05,1.51164]
[1777440794737,57.96,77286.21,0.1,-0.00771,1e-05,1.51224]
[1777440801131,57.99,77283.88,0.1,-0.00774,1e-05,1.51777]
[1777440806167,58.0,77285.54,0.1,-0.00775,1e-05,1.51875]
[1777440811202,58.02,77287.01,0.1,-0.00775,1e-05,1.51872]
[1777440817243,58.04,77287.51,0.1,-0.00776,1e-05,1.52116]
[1777440822279,58.05,77287.69,0.1,-0.00778,1e-05,1.52338]
[1777440827314,58.07,77286.21,0.1,-0.0078,1e-05,1.52702]
[1777440832349,58.08,77287.13,0.1,-0.00781,1e-05,1.52854]
[1777440837384,58.1,77284.11,0.1,-0.00784,1e-05,1.53347]
[1777440838010,58.1,77284.11,0.1,-0.00784,1e-05,1.53347]
[1777440838391,58.1,77282.01,0.1,-0.00785,1e-05,1.53583]
[1777440839131,58.1,77282.01,0.1,-0.00785,1e-05,1.53583]
[1777440839398,58.11,77282.02,0.1,-0.00785,1e-05,1.53634]
[1777440839960,58.11,77282.02,0.1,-0.00785,1e-05,1.53634]
[1777440840405,58.11,77279.32,0.1,-0.00787,1e-05,1.53923]
[1777440841668,58.11,77279.32,0.1,-0.00787,1e-05,1.53923]
[1777440841755,58.11,77268.68,0.1,-0.00793,1e-05,1.5491]
[1777440847459,58.11,77254.4,0.1,-0.008,1e-05,1.56152]
[1777440851975,58.11,77251.91,0.1,-0.00802,1e-05,1.56352]
[1777440852515,58.11,77251.91,0.1,-0.00802,1e-05,1.56352]
[1777440858536,58.11,77230.89,0.1,-0.00812,1e-05,1.58173]
[1777440863570,58.1,77230.72,0.1,-0.00812,1e-05,1.58144]
[1777440868998,58.1,77230.97,0.1,-0.00812,1e-05,1.58086]
[1777440874648,58.1,77227.15,0.1,-0.00813,1e-05,1.58248]
[1777440879903,58.1,77226.47,0.1,-0.00813,1e-05,1.58271]
[1777440886734,58.09,77226.61,0.1,-0.00813,1e-05,1.58182]
[1777440891767,58.09,77226.61,0.1,-0.00812,1e-05,1.58133]
[1777440894523,58.09,77226.61,0.1,-0.00812,1e-05,1.58114]
[1777440899823,58.08,77226.46,0.1,-0.00812,1e-05,1.5807]
[1777440904861,58.08,77234.17,0.1,-0.00808,1e-05,1.57329]
[1777440909897,58.08,77225.32,0.1,-0.00812,1e-05,1.58082]
[1777440914931,58.07,77226.09,0.1,-0.00811,1e-05,1.57966]
[1777440919967,58.07,77225.77,0.1,-0.00811,1e-05,1.57949]
[1777440925007,58.07,77225.94,0.1,-0.00811,1e-05,1.57889]
[1777440930039,58.06,77226.4,0.1,-0.0081,1e-05,1.57803]
[1777440935074,58.06,77225.85,0.1,-0.0081,1e-05,1.57692]
[1777440940109,58.06,77229.91,0.1,-0.00807,1e-05,1.57288]
[1777440945144,58.06,77230.88,0.1,-0.00807,1e-05,1.57163]
[1777440950179,58.05,77225.35,0.1,-0.00809,1e-05,1.57621]
[1777440955214,58.05,77225.2,0.1,-0.00809,1e-05,1.57593]
[1777440960250,58.05,77224.88,0.1,-0.00809,1e-05,1.57581]
[1777440965285,58.05,77224.99,0.1,-0.00809,1e-05,1.57531]
[1777440970320,58.04,77225.42,0.1,-0.00808,1e-05,1.57444]
[1777440971122,58.04,77225.42,0.1,-0.00808,1e-05,1.57444]
[1777440977369,58.04,77225.27,0.1,-0.00808,1e-05,1.57404]
[1777440982403,58.04,77225.37,0.1,-0.00808,1e-05,1.57357]
[1777440987438,58.03,77226.06,0.1,-0.00807,1e-05,1.57258]
[1777440988150,58.03,77226.06,0.1,-0.00807,1e-05,1.57258]
[1777440994488,58.03,77224.62,0.1,-0.00807,1e-05,1.57218]
[1777440999523,58.03,77226.66,0.1,-0.00806,1e-05,1.57001]
[1777441004559,58.03,77227.68,0.1,-0.00805,1e-05,1.56877]
[1777441009593,58.02,77231.94,0.1,-0.00803,1e-05,1.56468]
[1777441014629,58.02,77228.06,0.1,-0.00805,1e-05,1.56785]
[1777441019663,58.02,77227.46,0.1,-0.00805,1e-05,1.56807]
[1777441024700,58.02,77231.87,0.1,-0.00802,1e-05,1.56384]
[1777441029734,58.02,77232.05,0.1,-0.00802,1e-05,1.5634]
[1777441034768,58.02,77226.21,0.1,-0.00805,1e-05,1.56834]
[1777441039804,58.01,77221.84,0.1,-0.00807,1e-05,1.57192]
[1777441044839,58.01,77217.6,0.1,-0.00809,1e-05,1.57535]
[1777441049874,58.01,77218.54,0.1,-0.00808,1e-05,1.57412]
[1777441054909,58.01,77218.54,0.1,-0.00808,1e-05,1.57257]
[1777441059944,58.0,77218.13,0.1,-0.00808,1e-05,1.57257]
[1777441060293,58.0,77218.13,0.1,-0.00808,1e-05,1.57257]
[1777441065987,58.0,77208.37,0.1,-0.00813,1e-05,1.58085]
[1777441071022,58.0,77207.89,0.1,-0.00813,1e-05,1.58084]
[1777441073268,58.0,77208.23,0.1,-0.00812,1e-05,1.58036]
[1777441080086,57.99,77208.17,0.1,-0.00812,1e-05,1.57979]
[1777441085121,57.99,77208.5,0.1,-0.00812,1e-05,1.57906]
[1777441090156,57.99,77208.2,0.1,-0.00811,1e-05,1.5789]
[1777441095191,57.98,77213.32,0.1,-0.00808,1e-05,1.57389]
[1777441101234,57.98,77217.56,0.1,-0.00806,1e-05,1.56967]
[1777441106269,57.98,77219.12,0.1,-0.00805,1e-05,1.56796]
[1777441111304,57.98,77217.53,0.1,-0.00805,1e-05,1.5679]
[1777441116339,57.98,77215.61,0.1,-0.00806,1e-05,1.56931]
[1777441121373,57.97,77214.96,0.1,-0.00806,1e-05,1.56957]
[1777441126409,57.97,77217.42,0.1,-0.00805,1e-05,1.56704]
[1777441133458,57.97,77219.46,0.1,-0.00803,1e-05,1.56481]
[1777441138494,57.97,77219.13,0.1,-0.00803,1e-05,1.56477]
[1777441143529,57.96,77219.11,0.1,-0.00803,1e-05,1.5645]
[1777441148564,57.96,77219.13,0.1,-0.00803,1e-05,1.56421]
[1777441153599,57.96,77218.6,0.1,-0.00803,1e-05,1.56441]
[1777441158635,57.96,77210.44,0.1,-0.00807,1e-05,1.57143]
[1777441163671,57.96,77208.96,0.1,-0.00808,1e-05,1.57241]
[1777441168705,57.95,77208.59,0.1,-0.00808,1e-05,1.5724]
[1777441173741,57.95,77210.15,0.1,-0.00806,1e-05,1.56949]
[1777441178776,57.95,77212.81,0.1,-0.00805,1e-05,1.5668]
[1777441183811,57.95,77213.19,0.1,-0.00804,1e-05,1.56618]
[1777441189853,57.95,77215.91,0.1,-0.00803,1e-05,1.56342]
[1777441194888,57.94,77221.28,0.1,-0.008,1e-05,1.55842]
[1777441196902,57.94,77247.54,0.1,-0.00786,1e-05,1.5351]
[1777441198132,57.94,77247.54,0.1,-0.00786,1e-05,1.5351]
[1777441203951,57.94,77249.03,0.1,-0.00785,1e-05,1.53384]
[1777441209423,57.94,77247.56,0.1,-0.00786,1e-05,1.53515]
[1777441215029,57.94,77247.59,0.1,-0.00786,1e-05,1.53514]
[1777441216275,57.94,77247.59,0.1,-0.00786,1e-05,1.53514]
[1777441221659,57.94,77249.52,0.1,-0.00785,1e-05,1.53346]
[1777441228120,57.95,77249.88,0.1,-0.00784,1e-05,1.53319]
[1777441233155,57.95,77258.63,0.1,-0.00779,1e-05,1.52443]
[1777441238189,57.95,77258.57,0.1,-0.0078,1e-05,1.5246]
[1777441241116,57.95,77259.2,0.1,-0.00779,1e-05,1.5241]
[1777441241211,57.95,77255.18,0.1,-0.00781,1e-05,1.52764]
[1777441242779,57.95,77244.63,0.1,-0.00787,1e-05,1.53744]
[1777441243225,57.95,77238.77,0.1,-0.00791,1e-05,1.54313]
[1777441248260,57.95,77237.89,0.1,-0.00791,1e-05,1.54385]
[1777441251994,57.95,77238.37,0.1,-0.00791,1e-05,1.54338]
[1777441258330,57.95,77238.01,0.1,-0.00791,1e-05,1.5436]
[1777441263366,57.95,77236.5,0.1,-0.00792,1e-05,1.54486]
[1777441268997,57.95,77236.16,0.1,-0.00792,1e-05,1.54509]
[1777441274445,57.95,77238.97,0.1,-0.0079,1e-05,1.54248]
[1777441279480,57.95,77238.46,0.1,-0.0079,1e-05,1.54288]
[1777441284515,57.95,77238.05,0.1,-0.00791,1e-05,1.54317]
[1777441289550,57.95,77237.4,0.1,-0.00791,1e-05,1.54367]
[1777441294585,57.95,77237.98,0.1,-0.0079,1e-05,1.54193]
[1777441299619,57.95,77234.49,0.1,-0.00792,1e-05,1.54495]
[1777441304655,57.95,77230.93,0.1,-0.00794,1e-05,1.54798]
[1777441309693,57.95,77226.51,0.1,-0.00796,1e-05,1.55176]
[1777441314728,57.95,77230.37,0.1,-0.00794,1e-05,1.54818]
[1777441319763,57.94,77231.16,0.1,-0.00793,1e-05,1.54735]
[1777441324798,57.94,77237.14,0.1,-0.0079,1e-05,1.54196]
[1777441329834,57.94,77236.27,0.1,-0.0079,1e-05,1.54266]
[1777441334869,57.94,77237.43,0.1,-0.0079,1e-05,1.54158]
[1777441339904,57.94,77237.75,0.1,-0.0079,1e-05,1.54126]
[1777441344940,57.94,77242.71,0.1,-0.00787,1e-05,1.53686]
[1777441349975,57.94,77249.43,0.1,-0.00783,1e-05,1.531]
[1777441355013,57.94,77251.55,0.1,-0.00782,1e-05,1.52807]
[1777441360048,57.94,77253.39,0.1,-0.00781,1e-05,1.52655]
[1777441367096,57.95,77245.3,0.1,-0.00785,1e-05,1.53378]
[1777441372131,57.95,77244.1,0.1,-0.00786,1e-05,1.53486]
[1777441377167,57.95,77232.31,0.1,-0.00792,1e-05,1.54523]
[1777441382202,57.94,77233.09,0.1,-0.00792,1e-05,1.54447]
[1777441387236,57.94,77232.26,0.1,-0.00792,1e-05,1.54512]
[1777441388168,57.94,77232.26,0.1,-0.00792,1e-05,1.54512]
[1777441393278,57.94,77232.91,0.1,-0.00792,1e-05,1.54445]
[1777441399321,57.94,77233.0,0.1,-0.00791,1e-05,1.54427]
[1777441404356,57.94,77233.4,0.1,-0.00791,1e-05,1.54383]
[1777441405170,57.94,77233.4,0.1,-0.00791,1e-05,1.54383]
[1777441410398,57.94,77232.26,0.1,-0.00792,1e-05,1.54473]
[1777441415432,57.94,77232.22,0.1,-0.00791,1e-05,1.54353]
[1777441420468,57.94,77223.97,0.1,-0.00795,1e-05,1.55073]
[1777441427517,57.94,77222.97,0.1,-0.00796,1e-05,1.5514]
[1777441432552,57.94,77222.49,0.1,-0.00796,1e-05,1.55166]
[1777441437587,57.94,77222.69,0.1,-0.00796,1e-05,1.55131]
[1777441442622,57.94,77223.79,0.1,-0.00795,1e-05,1.55017]
[1777441447656,57.93,77227.63,0.1,-0.00793,1e-05,1.54661]
[1777441452692,57.93,77230.76,0.1,-0.00791,1e-05,1.54372]
[1777441457726,57.93,77230.71,0.1,-0.00791,1e-05,1.54367]
[1777441462762,57.93,77230.8,0.1,-0.00791,1e-05,1.54349]
[1777441469811,57.93,77230.06,0.1,-0.00791,1e-05,1.54398]
[1777441474846,57.93,77231.81,0.1,-0.0079,1e-05,1.54118]
[1777441479881,57.93,77234.06,0.1,-0.00789,1e-05,1.53913]
[1777441484916,57.93,77234.14,0.1,-0.00789,1e-05,1.539]
[1777441489951,57.93,77234.34,0.1,-0.00788,1e-05,1.53876]
[1777441494986,57.93,77234.22,0.1,-0.00788,1e-05,1.5388]
[1777441501030,57.93,77233.4,0.1,-0.00789,1e-05,1.53944]
[1777441506065,57.93,77234.69,0.1,-0.00788,1e-05,1.53823]
[1777441511100,57.93,77251.09,0.1,-0.0078,1e-05,1.5238]
[1777441516135,57.93,77250.87,0.1,-0.0078,1e-05,1.52407]
[1777441521170,57.93,77250.48,0.1,-0.0078,1e-05,1.52449]
[1777441526206,57.93,77248.57,0.1,-0.00781,1e-05,1.52623]
[1777441531241,57.93,77254.75,0.1,-0.00777,1e-05,1.51976]
[1777441535988,57.93,77269.54,0.1,-0.0077,1e-05,1.50703]
[1777441536276,57.93,77267.09,0.1,-0.00771,1e-05,1.5092]
[1777441538087,57.94,77263.68,0.1,-0.00773,1e-05,1.51272]
[1777441538290,57.94,77262.86,0.1,-0.00774,1e-05,1.51399]
[1777441543325,57.94,77261.99,0.1,-0.00774,1e-05,1.51492]
[1777441548360,57.94,77259.1,0.1,-0.00776,1e-05,1.5176]
[1777441549981,57.94,77260.34,0.1,-0.00775,1e-05,1.51655]
[1777441555409,57.94,77261.66,0.1,-0.00775,1e-05,1.5156]
[1777441560445,57.94,77261.76,0.1,-0.00775,1e-05,1.51569]
[1777441566486,57.95,77261.78,0.1,-0.00775,1e-05,1.51588]
[1777441566995,57.95,77261.78,0.1,-0.00775,1e-05,1.51588]
[1777441572529,57.95,77261.66,0.1,-0.00775,1e-05,1.51619]
[1777441577564,57.95,77260.49,0.1,-0.00776,1e-05,1.51738]
[1777441582599,57.95,77262.11,0.1,-0.00775,1e-05,1.51612]
[1777441587635,57.95,77265.78,0.1,-0.00773,1e-05,1.5131]
[1777441592669,57.95,77265.53,0.1,-0.00773,1e-05,1.51236]
[1777441597797,57.95,77265.46,0.1,-0.00773,1e-05,1.51258]
[1777441598276,57.95,77265.46,0.1,-0.00773,1e-05,1.51258]
[1777441603745,57.95,77264.84,0.1,-0.00774,1e-05,1.51338]
[1777441609541,57.95,77265.45,0.1,-0.00773,1e-05,1.51296]
[1777441614823,57.96,77264.76,0.1,-0.00774,1e-05,1.51385]
[1777441619857,57.96,77271.31,0.1,-0.00771,1e-05,1.50836]
[1777441624893,57.96,77284.54,0.1,-0.00764,1e-05,1.49717]
[1777441626094,57.96,77284.54,0.1,-0.00764,1e-05,1.49717]
[1777441626184,57.96,77284.32,0.1,-0.00764,1e-05,1.4975]
[1777441630828,57.97,77288.93,0.1,-0.00763,1e-05,1.49525]
[1777441630961,57.97,77288.93,0.1,-0.00763,1e-05,1.49525]
[1777441631039,57.98,77292.55,0.1,-0.00762,1e-05,1.49329]
[1777441632665,57.98,77292.55,0.1,-0.00762,1e-05,1.49329]
[1777441632712,57.98,77301.45,0.1,-0.00757,1e-05,1.48574]
[1777441633621,57.98,77301.45,0.1,-0.00757,1e-05,1.48574]
[1777441638991,58.01,77303.05,0.1,-0.00759,1e-05,1.4885]
[1777441644026,58.03,77298.79,0.1,-0.00763,1e-05,1.49509]
[1777441649061,58.05,77294.75,0.1,-0.00766,1e-05,1.50144]
[1777441651678,58.05,77292.38,0.1,-0.00768,1e-05,1.50405]
[1777441651700,58.05,77292.38,0.1,-0.00768,1e-05,1.50405]
[1777441653075,58.06,77284.11,0.1,-0.00772,1e-05,1.51119]
[1777441653088,58.06,77281.54,0.1,-0.00774,1e-05,1.51397]
[1777441653796,58.06,77281.54,0.1,-0.00774,1e-05,1.51397]
[1777441654605,58.06,77281.54,0.1,-0.00774,1e-05,1.51397]
[1777441654698,58.07,77280.0,0.1,-0.00775,1e-05,1.51585]
[1777441656254,58.07,77276.02,0.1,-0.00777,1e-05,1.51986]
[1777441656326,58.07,77274.15,0.1,-0.00779,1e-05,1.52202]
[1777441657595,58.07,77274.15,0.1,-0.00779,1e-05,1.52202]
[1777441660324,58.07,77275.33,0.1,-0.00778,1e-05,1.52104]
[1777441665095,58.07,77282.94,0.1,-0.00774,1e-05,1.51456]
[1777441666585,58.07,77285.02,0.1,-0.00773,1e-05,1.51278]
[1777441667698,58.07,77290.45,0.1,-0.0077,1e-05,1.50811]
[1777441667722,58.08,77290.55,0.1,-0.0077,1e-05,1.50807]
[1777441669142,58.08,77290.57,0.1,-0.00771,1e-05,1.50861]
[1777441670404,58.08,77290.74,0.1,-0.00771,1e-05,1.50901]
[1777441672726,58.09,77299.68,0.1,-0.00767,1e-05,1.50239]
[1777441672752,58.09,77299.68,0.1,-0.00767,1e-05,1.50239]
[1777441676483,58.11,77305.32,0.1,-0.00765,1e-05,1.4998]
[1777441678871,58.12,77308.06,0.1,-0.00765,1e-05,1.49915]
[1777441684559,58.14,77307.44,0.1,-0.00767,1e-05,1.5025]
[1777441690353,58.16,77305.73,0.1,-0.0077,1e-05,1.50786]
[1777441694840,58.18,77290.02,0.1,-0.00779,1e-05,1.52366]
[1777441700423,58.2,77290.0,0.1,-0.00781,1e-05,1.52681]
[1777441705461,58.21,77278.27,0.1,-0.00789,1e-05,1.53964]
[1777441706813,58.22,77277.62,0.1,-0.00789,1e-05,1.5407]
[1777441707475,58.22,77278.38,0.1,-0.00789,1e-05,1.54001]
[1777441712510,58.22,77281.52,0.1,-0.00787,1e-05,1.53598]
[1777441714015,58.22,77281.7,0.1,-0.00787,1e-05,1.53581]
[1777441715872,58.22,77290.59,0.1,-0.00782,1e-05,1.52802]
[1777441716312,58.22,77290.59,0.1,-0.00782,1e-05,1.52802]
[1777441716538,58.22,77293.58,0.1,-0.00781,1e-05,1.52592]
[1777441722580,58.24,77294.58,0.1,-0.00782,1e-05,1.52814]
[1777441727617,58.26,77296.02,0.1,-0.00783,1e-05,1.52944]
[1777441730286,58.26,77295.43,0.1,-0.00784,1e-05,1.53097]
[1777441730638,58.27,77270.07,0.1,-0.00797,1e-05,1.55375]
[1777441731710,58.27,77270.07,0.1,-0.00797,1e-05,1.55375]
[1777441731800,58.27,77265.95,0.1,-0.008,1e-05,1.55787]
[1777441731999,58.27,77265.95,0.1,-0.008,1e-05,1.55787]
[1777441737286,58.27,77266.28,0.1,-0.00799,1e-05,1.55729]
[1777441742722,58.27,77264.66,0.1,-0.008,1e-05,1.5584]
[1777441747757,58.26,77263.36,0.1,-0.008,1e-05,1.55928]
[1777441752792,58.26,77263.9,0.1,-0.008,1e-05,1.55852]
[1777441756709,58.26,77273.62,0.1,-0.00795,1e-05,1.54978]
[1777441756820,58.26,77272.94,0.1,-0.00795,1e-05,1.55034]
[1777441759580,58.27,77267.95,0.1,-0.00798,1e-05,1.5557]
[1777441759841,58.27,77267.67,0.1,-0.00799,1e-05,1.55642]
[1777441764876,58.27,77263.6,0.1,-0.00801,1e-05,1.55977]
[1777441769911,58.27,77263.68,0.1,-0.00801,1e-05,1.55941]
[1777441771264,58.27,77263.68,0.1,-0.00801,1e-05,1.55941]
[1777441776961,58.27,77264.82,0.1,-0.00799,1e-05,1.55685]
[1777441781997,58.26,77263.78,0.1,-0.008,1e-05,1.55752]
[1777441784905,58.26,77263.54,0.1,-0.008,1e-05,1.55767]
[1777441790054,58.26,77251.55,0.1,-0.00806,1e-05,1.56791]
[1777441795089,58.26,77252.79,0.1,-0.00805,1e-05,1.56644]
[1777441800124,58.26,77253.36,0.1,-0.00804,1e-05,1.5656]
[1777441805159,58.25,77254.2,0.1,-0.00804,1e-05,1.56452]
[1777441810193,58.25,77252.82,0.1,-0.00804,1e-05,1.56535]
[1777441815229,58.25,77254.11,0.1,-0.00803,1e-05,1.56388]
[1777441820264,58.25,77253.4,0.1,-0.00804,1e-05,1.5642]
[1777441825391,58.25,77252.73,0.1,-0.00804,1e-05,1.5646]
[1777441831341,58.24,77252.76,0.1,-0.00803,1e-05,1.5629]
[1777441836378,58.24,77258.25,0.1,-0.008,1e-05,1.55776]
[1777441841413,58.24,77259.8,0.1,-0.00799,1e-05,1.55616]
[1777441846448,58.24,77260.54,0.1,-0.00798,1e-05,1.55527]
[1777441851483,58.24,77260.51,0.1,-0.00798,1e-05,1.55509]
[1777441856518,58.24,77275.94,0.1,-0.0079,1e-05,1.54134]
[1777441859001,58.24,77279.5,0.1,-0.00788,1e-05,1.53819]
[1777441859539,58.24,77278.83,0.1,-0.00789,1e-05,1.53928]
[1777441862239,58.25,77269.44,0.1,-0.00794,1e-05,1.54854]
[1777441862560,58.25,77270.68,0.1,-0.00794,1e-05,1.54794]
[1777441867595,58.25,77272.57,0.1,-0.00793,1e-05,1.54613]
[1777441872630,58.25,77273.32,0.1,-0.00792,1e-05,1.54534]
[1777441877665,58.25,77272.91,0.1,-0.00793,1e-05,1.54558]
[1777441882700,58.24,77273.58,0.1,-0.00792,1e-05,1.54486]
[1777441887735,58.24,77262.59,0.1,-0.00798,1e-05,1.55442]
[1777441892769,58.24,77266.97,0.1,-0.00795,1e-05,1.54918]
[1777441898812,58.24,77267.41,0.1,-0.00794,1e-05,1.54859]
[1777441903847,58.24,77268.73,0.1,-0.00794,1e-05,1.54727]
[1777441908883,58.24,77268.99,0.1,-0.00793,1e-05,1.54689]
[1777441913917,58.24,77270.16,0.1,-0.00793,1e-05,1.54571]
[1777441918952,58.24,77272.19,0.1,-0.00792,1e-05,1.5438]
[1777441923987,58.24,77276.46,0.1,-0.00789,1e-05,1.53996]
[1777441926804,58.24,77291.95,0.1,-0.00781,1e-05,1.5264]
[1777441927008,58.24,77292.01,0.1,-0.00781,1e-05,1.52635]
[1777441930193,58.25,77290.57,0.1,-0.00783,1e-05,1.52918]
[1777441936070,58.27,77294.15,0.1,-0.00783,1e-05,1.52917]
[1777441941106,58.29,77300.26,0.1,-0.00781,1e-05,1.52645]
[1777441947148,58.31,77300.38,0.1,-0.00783,1e-05,1.52948]
[1777441952182,58.32,77304.46,0.1,-0.00782,1e-05,1.52735]
[1777441955018,58.33,77304.23,0.1,-0.00782,1e-05,1.52808]
[1777441955819,58.33,77313.42,0.1,-0.00778,1e-05,1.52061]
[1777441957662,58.33,77312.94,0.1,-0.00778,1e-05,1.52156]
[1777441957731,58.34,77312.64,0.1,-0.00779,1e-05,1.52288]
[1777441963261,58.34,77305.61,0.1,-0.00783,1e-05,1.52903]
[1777441968297,58.34,77305.34,0.1,-0.00783,1e-05,1.52927]
[1777441973332,58.34,77309.46,0.1,-0.00781,1e-05,1.5257]
[1777441978367,58.34,77307.45,0.1,-0.00782,1e-05,1.52748]
[1777441984410,58.34,77306.78,0.1,-0.00782,1e-05,1.52807]
[1777441987773,58.34,77305.46,0.1,-0.00783,1e-05,1.52922]
[1777441988439,58.34,77269.2,0.1,-0.00802,1e-05,1.56108]
[1777441990573,58.34,77261.87,0.1,-0.00806,1e-05,1.56752]
[1777441993700,58.34,77261.47,0.1,-0.00806,1e-05,1.56766]
[1777441996736,58.34,77262.66,0.1,-0.00805,1e-05,1.56638]
[1777442002537,58.33,77254.9,0.1,-0.00809,1e-05,1.57275]
[1777442007572,58.33,77256.58,0.1,-0.00808,1e-05,1.57086]
[1777442009597,58.33,77261.77,0.1,-0.00805,1e-05,1.56616]
[1777442015629,58.33,77258.55,0.1,-0.00806,1e-05,1.56737]
[1777442020664,58.33,77254.94,0.1,-0.00807,1e-05,1.57024]
[1777442025699,58.32,77250.67,0.1,-0.0081,1e-05,1.57366]
[1777442026625,58.32,77250.67,0.1,-0.0081,1e-05,1.57366]
[1777442031741,58.32,77249.6,0.1,-0.0081,1e-05,1.57415]
[1777442036776,58.32,77257.93,0.1,-0.00805,1e-05,1.56634]
[1777442041811,58.32,77258.87,0.1,-0.00804,1e-05,1.56519]
[1777442042675,58.32,77258.87,0.1,-0.00804,1e-05,1.56519]
[1777442042818,58.32,77258.34,0.1,-0.00805,1e-05,1.5656]
[1777442044236,58.32,77258.16,0.1,-0.00805,1e-05,1.56622]
[1777442049866,58.34,77258.88,0.1,-0.00806,1e-05,1.56833]
[1777442054902,58.35,77260.38,0.1,-0.00807,1e-05,1.56927]
[1777442057848,58.36,77251.3,0.1,-0.00812,1e-05,1.57829]
[1777442057923,58.36,77249.58,0.1,-0.00813,1e-05,1.58027]
[1777442062958,58.36,77256.75,0.1,-0.00809,1e-05,1.57345]
[1777442067993,58.36,77255.82,0.1,-0.0081,1e-05,1.57391]
[1777442073028,58.35,77256.24,0.1,-0.00809,1e-05,1.57199]
[1777442078062,58.35,77255.69,0.1,-0.00809,1e-05,1.57212]
[1777442083098,58.35,77244.54,0.1,-0.00814,1e-05,1.58171]
[1777442088133,58.35,77238.55,0.1,-0.00817,1e-05,1.58661]
[1777442093168,58.34,77238.53,0.1,-0.00817,1e-05,1.58612]
[1777442094207,58.34,77238.53,0.1,-0.00817,1e-05,1.58612]
[1777442095185,58.34,77262.99,0.1,-0.00804,1e-05,1.56407]
[1777442095936,58.34,77262.99,0.1,-0.00804,1e-05,1.56407]
[1777442096770,58.34,77269.61,0.1,-0.008,1e-05,1.55814]
[1777442097200,58.34,77271.16,0.1,-0.00799,1e-05,1.55672]
[1777442102235,58.36,77273.96,0.1,-0.00799,1e-05,1.55661]
[1777442105600,58.36,77279.4,0.1,-0.00797,1e-05,1.55274]
[1777442105994,58.36,77279.4,0.1,-0.00797,1e-05,1.55274]
[1777442111297,58.38,77275.32,0.1,-0.00801,1e-05,1.55965]
[1777442113056,58.38,77275.32,0.1,-0.00801,1e-05,1.55965]
[1777442113120,58.39,77275.59,0.1,-0.00802,1e-05,1.56034]
[1777442118347,58.39,77271.61,0.1,-0.00803,1e-05,1.56359]
[1777442124389,58.39,77270.59,0.1,-0.00804,1e-05,1.56411]
[1777442129424,58.38,77271.1,0.1,-0.00803,1e-05,1.56334]
[1777442134459,58.38,77272.37,0.1,-0.00802,1e-05,1.56073]
[1777442139495,58.38,77266.8,0.1,-0.00805,1e-05,1.56531]
[1777442144936,58.38,77264.8,0.1,-0.00806,1e-05,1.5668]
[1777442150573,58.37,77266.39,0.1,-0.00804,1e-05,1.56488]
[1777442155607,58.37,77266.49,0.1,-0.00804,1e-05,1.56444]
[1777442160642,58.37,77265.8,0.1,-0.00804,1e-05,1.5647]
[1777442165777,58.37,77270.07,0.1,-0.00802,1e-05,1.56066]
[1777442171718,58.36,77272.24,0.1,-0.00801,1e-05,1.55834]
[1777442176754,58.36,77265.97,0.1,-0.00804,1e-05,1.5636]
[1777442181789,58.36,77265.09,0.1,-0.00804,1e-05,1.56404]
[1777442186824,58.36,77258.75,0.1,-0.00807,1e-05,1.56934]
[1777442191859,58.36,77261.35,0.1,-0.00805,1e-05,1.56548]
[1777442196894,58.35,77261.27,0.1,-0.00805,1e-05,1.56519]
[1777442201929,58.35,77261.12,0.1,-0.00805,1e-05,1.56498]
[1777442206964,58.35,77261.14,0.1,-0.00804,1e-05,1.56461]
[1777442211478,58.35,77260.96,0.1,-0.00804,1e-05,1.5645]
[1777442213168,58.35,77268.51,0.1,-0.008,1e-05,1.55773]
[1777442219048,58.34,77263.57,0.1,-0.00803,1e-05,1.56168]
[1777442224083,58.34,77266.49,0.1,-0.00801,1e-05,1.55878]
[1777442231131,58.34,77264.3,0.1,-0.00802,1e-05,1.56029]
[1777442236168,58.34,77265.87,0.1,-0.00801,1e-05,1.5586]
[1777442241202,58.33,77264.39,0.1,-0.00801,1e-05,1.55961]
[1777442246238,58.33,77264.45,0.1,-0.00801,1e-05,1.55926]
[1777442251272,58.33,77259.51,0.1,-0.00803,1e-05,1.56216]
[1777442256308,58.33,77258.37,0.1,-0.00804,1e-05,1.56284]
[1777442262350,58.33,77257.37,0.1,-0.00804,1e-05,1.56333]
[1777442268391,58.32,77257.24,0.1,-0.00804,1e-05,1.56305]
[1777442273427,58.32,77256.84,0.1,-0.00804,1e-05,1.56308]
[1777442279080,58.32,77257.65,0.1,-0.00803,1e-05,1.5621]
[1777442286517,58.32,77257.59,0.1,-0.00803,1e-05,1.56158]
[1777442291558,58.31,77257.36,0.1,-0.00803,1e-05,1.56147]
[1777442298607,58.31,77260.72,0.1,-0.00801,1e-05,1.55809]
[1777442303642,58.31,77259.88,0.1,-0.00801,1e-05,1.55856]
[1777442308677,58.31,77258.64,0.1,-0.00801,1e-05,1.55932]
[1777442313712,58.31,77258.03,0.1,-0.00801,1e-05,1.55841]
[1777442318748,58.3,77259.3,0.1,-0.008,1e-05,1.557]
[1777442323783,58.3,77257.44,0.1,-0.00801,1e-05,1.55836]
[1777442328817,58.3,77258.07,0.1,-0.00801,1e-05,1.55752]
[1777442333852,58.3,77257.79,0.1,-0.008,1e-05,1.55749]
[1777442338889,58.3,77257.52,0.1,-0.008,1e-05,1.55745]
[1777442343925,58.29,77257.33,0.1,-0.008,1e-05,1.55734]
[1777442350974,58.29,77257.59,0.1,-0.008,1e-05,1.55672]
[1777442356008,58.29,77257.56,0.1,-0.008,1e-05,1.55647]
[1777442363058,58.29,77257.89,0.1,-0.008,1e-05,1.55581]
[1777442368093,58.29,77259.81,0.1,-0.00798,1e-05,1.55385]
[1777442373129,58.28,77260.36,0.1,-0.00797,1e-05,1.55197]
[1777442378164,58.28,77260.49,0.1,-0.00797,1e-05,1.55163]
[1777442383199,58.28,77261.08,0.1,-0.00797,1e-05,1.5509]
[1777442389241,58.28,77261.3,0.1,-0.00796,1e-05,1.55044]
[1777442394275,58.28,77259.04,0.1,-0.00798,1e-05,1.55221]
[1777442396290,58.28,77279.47,0.1,-0.00787,1e-05,1.53418]
[1777442401325,58.28,77271.92,0.1,-0.00791,1e-05,1.54073]
[1777442406359,58.28,77278.36,0.1,-0.00787,1e-05,1.53498]
[1777442411395,58.28,77278.28,0.1,-0.00787,1e-05,1.53497]
[1777442416430,58.28,77278.15,0.1,-0.00787,1e-05,1.53501]
[1777442421465,58.27,77275.46,0.1,-0.00789,1e-05,1.5373]
[1777442427506,58.27,77275.24,0.1,-0.00789,1e-05,1.53739]
[1777442432542,58.27,77275.81,0.1,-0.00788,1e-05,1.53564]
[1777442437577,58.27,77279.03,0.1,-0.00786,1e-05,1.53275]
[1777442442613,58.27,77279.52,0.1,-0.00786,1e-05,1.53227]
[1777442447682,58.27,77278.76,0.1,-0.00786,1e-05,1.53289]
[1777442452717,58.27,77279.01,0.1,-0.00786,1e-05,1.53262]
[1777442457752,58.27,77278.33,0.1,-0.00786,1e-05,1.53317]
[1777442462787,58.27,77285.83,0.1,-0.00782,1e-05,1.52656]
[1777442467822,58.27,77290.95,0.1,-0.0078,1e-05,1.52212]
[1777442472858,58.27,77284.07,0.1,-0.00783,1e-05,1.52816]
[1777442477892,58.27,77277.45,0.1,-0.00787,1e-05,1.53391]
[1777442482928,58.27,77276.59,0.1,-0.00787,1e-05,1.53461]
[1777442487962,58.27,77264.67,0.1,-0.00793,1e-05,1.54493]
[1777442492997,58.27,77268.02,0.1,-0.00791,1e-05,1.54066]
[1777442498033,58.27,77268.54,0.1,-0.00791,1e-05,1.54007]
[1777442503068,58.27,77263.01,0.1,-0.00793,1e-05,1.54477]
[1777442508103,58.27,77263.63,0.1,-0.00793,1e-05,1.54405]
[1777442513137,58.26,77260.59,0.1,-0.00794,1e-05,1.54654]
[1777442513752,58.26,77260.59,0.1,-0.00794,1e-05,1.54654]
[1777442515025,58.26,77259.9,0.1,-0.00795,1e-05,1.54711]
[1777442520187,58.26,77260.75,0.1,-0.00794,1e-05,1.54611]
[1777442525222,58.26,77260.52,0.1,-0.00794,1e-05,1.54611]
[1777442530257,58.26,77259.67,0.1,-0.00794,1e-05,1.54667]
[1777442535292,58.26,77257.67,0.1,-0.00795,1e-05,1.54823]
[1777442540326,58.26,77256.8,0.1,-0.00796,1e-05,1.54878]
[1777442541086,58.26,77256.8,0.1,-0.00796,1e-05,1.54878]
[1777442541334,58.26,77256.7,0.1,-0.00796,1e-05,1.54883]
[1777442542363,58.26,77256.7,0.1,-0.00796,1e-05,1.54883]
[1777442542447,58.26,77256.46,0.1,-0.00796,1e-05,1.54951]
[1777442548382,58.26,77257.46,0.1,-0.00795,1e-05,1.54836]
[1777442553418,58.26,77257.01,0.1,-0.00795,1e-05,1.54738]
[1777442558455,58.26,77260.1,0.1,-0.00793,1e-05,1.54447]
[1777442563490,58.25,77260.15,0.1,-0.00793,1e-05,1.54425]
[1777442568525,58.25,77260.45,0.1,-0.00793,1e-05,1.54382]
[1777442573559,58.25,77262.84,0.1,-0.00792,1e-05,1.54156]
[1777442578596,58.25,77260.45,0.1,-0.00793,1e-05,1.54352]
[1777442583629,58.25,77265.09,0.1,-0.0079,1e-05,1.53928]
[1777442588665,58.25,77269.59,0.1,-0.00788,1e-05,1.53523]
[1777442593699,58.25,77271.95,0.1,-0.00786,1e-05,1.5331]
[1777442599741,58.25,77272.45,0.1,-0.00786,1e-05,1.53259]
[1777442602705,58.25,77273.43,0.1,-0.00786,1e-05,1.53172]
[1777442602762,58.25,77274.24,0.1,-0.00785,1e-05,1.531]
[1777442607799,58.27,77273.66,0.1,-0.00787,1e-05,1.53403]
[1777442610743,58.27,77273.34,0.1,-0.00787,1e-05,1.53481]
[1777442610820,58.28,77273.45,0.1,-0.00788,1e-05,1.53571]
[1777442615855,58.28,77273.34,0.1,-0.00787,1e-05,1.53457]
[1777442620890,58.27,77273.4,0.1,-0.00787,1e-05,1.53444]
[1777442626932,58.27,77273.86,0.1,-0.00787,1e-05,1.53394]
[1777442631967,58.27,77274.26,0.1,-0.00787,1e-05,1.53352]
[1777442637002,58.27,77268.42,0.1,-0.0079,1e-05,1.53856]
[1777442642036,58.27,77268.84,0.1,-0.0079,1e-05,1.53804]
[1777442647072,58.27,77267.95,0.1,-0.0079,1e-05,1.5387]
[1777442652107,58.27,77268.27,0.1,-0.0079,1e-05,1.53829]
[1777442657142,58.27,77263.01,0.1,-0.00792,1e-05,1.54277]
[1777442662177,58.27,77263.29,0.1,-0.00792,1e-05,1.54235]
[1777442667212,58.27,77264.96,0.1,-0.00791,1e-05,1.54073]
[1777442672246,58.27,77263.63,0.1,-0.00791,1e-05,1.54057]
[1777442677282,58.27,77263.69,0.1,-0.00791,1e-05,1.54037]
[1777442682317,58.26,77266.48,0.1,-0.00789,1e-05,1.53777]
[1777442687353,58.26,77265.87,0.1,-0.0079,1e-05,1.53818]
[1777442693396,58.26,77265.2,0.1,-0.0079,1e-05,1.53862]
[1777442700445,58.26,77265.42,0.1,-0.0079,1e-05,1.53826]
[1777442702098,58.26,77265.41,0.1,-0.0079,1e-05,1.53824]
[1777442703879,58.26,77270.48,0.1,-0.00787,1e-05,1.53375]
[1777442705042,58.26,77272.39,0.1,-0.00786,1e-05,1.53207]
[1777442707639,58.26,77267.67,0.1,-0.00789,1e-05,1.53617]
[1777442711444,58.26,77275.41,0.1,-0.00784,1e-05,1.52935]
[1777442713155,58.26,77283.37,0.1,-0.0078,1e-05,1.5224]
[1777442718578,58.26,77285.57,0.1,-0.00779,1e-05,1.52054]
[1777442723613,58.26,77289.14,0.1,-0.00777,1e-05,1.51751]
[1777442725815,58.26,77288.93,0.1,-0.00778,1e-05,1.51771]
[1777442728546,58.26,77296.82,0.1,-0.00774,1e-05,1.51093]
[1777442732050,58.26,77296.97,0.1,-0.00773,1e-05,1.50977]
[1777442734711,58.26,77301.58,0.1,-0.00771,1e-05,1.50585]
[1777442737861,58.26,77301.58,0.1,-0.00771,1e-05,1.50593]
[1777442740043,58.26,77304.36,0.1,-0.00769,1e-05,1.50369]
[1777442740828,58.26,77304.36,0.1,-0.00769,1e-05,1.50369]
[1777442740831,58.26,77304.46,0.1,-0.00769,1e-05,1.50364]
[1777442742244,58.27,77303.33,0.1,-0.0077,1e-05,1.50517]
[1777442744788,58.28,77311.88,0.1,-0.00766,1e-05,1.49891]
[1777442745575,58.28,77309.58,0.1,-0.00768,1e-05,1.50145]
[1777442745770,58.28,77309.31,0.1,-0.00768,1e-05,1.50224]
[1777442750805,58.28,77308.49,0.1,-0.00769,1e-05,1.50316]
[1777442751643,58.28,77308.49,0.1,-0.00769,1e-05,1.50316]
[1777442753411,58.29,77315.76,0.1,-0.00765,1e-05,1.497]
[1777442757186,58.29,77315.61,0.1,-0.00765,1e-05,1.49734]
[1777442759148,58.29,77315.39,0.1,-0.00766,1e-05,1.49763]
[1777442759529,58.29,77315.39,0.1,-0.00766,1e-05,1.49763]
[1777442759869,58.29,77314.75,0.1,-0.00766,1e-05,1.49823]
[1777442760348,58.29,77314.75,0.1,-0.00766,1e-05,1.49823]
[1777442760876,58.29,77309.77,0.1,-0.00769,1e-05,1.50307]
[1777442762859,58.29,77308.89,0.1,-0.00769,1e-05,1.50386]
[1777442765645,58.29,77308.51,0.1,-0.0077,1e-05,1.50431]
[1777442769207,58.29,77306.58,0.1,-0.00771,1e-05,1.50612]
[1777442771866,58.29,77313.87,0.1,-0.00767,1e-05,1.49989]
[1777442774714,58.29,77310.6,0.1,-0.00769,1e-05,1.50284]
[1777442778235,58.3,77312.37,0.1,-0.00768,1e-05,1.50148]
[1777442784802,58.3,77297.59,0.1,-0.00776,1e-05,1.51444]
[1777442787364,58.3,77297.41,0.1,-0.00776,1e-05,1.51466]
[1777442789819,58.3,77296.59,0.1,-0.00776,1e-05,1.51541]
[1777442793582,58.3,77302.8,0.1,-0.00772,1e-05,1.50896]
[1777442796104,58.3,77298.87,0.1,-0.00775,1e-05,1.51244]
[1777442796641,58.3,77298.87,0.1,-0.00775,1e-05,1.51244]
[1777442797327,58.3,77296.8,0.1,-0.00776,1e-05,1.51428]
[1777442799702,58.3,77285.3,0.1,-0.00782,1e-05,1.52428]
[1777442803638,58.3,77284.05,0.1,-0.00782,1e-05,1.52536]
[1777442805869,58.3,77284.47,0.1,-0.00782,1e-05,1.52499]
[1777442809165,58.3,77279.2,0.1,-0.00785,1e-05,1.52957]
[1777442812037,58.3,77269.41,0.1,-0.0079,1e-05,1.53811]
[1777442815314,58.3,77252.15,0.1,-0.00799,1e-05,1.55318]
[1777442818207,58.3,77253.72,0.1,-0.00798,1e-05,1.55162]
[1777442821527,58.3,77253.96,0.1,-0.00798,1e-05,1.55126]
[1777442824378,58.29,77244.79,0.1,-0.00802,1e-05,1.5592]
[1777442831386,58.29,77243.02,0.1,-0.00803,1e-05,1.56023]
[1777442836421,58.29,77244.3,0.1,-0.00802,1e-05,1.55875]
[1777442842463,58.29,77240.99,0.1,-0.00804,1e-05,1.56129]
[1777442847498,58.28,77238.68,0.1,-0.00805,1e-05,1.56296]
[1777442852544,58.28,77233.98,0.1,-0.00806,1e-05,1.56556]
[1777442857813,58.28,77233.65,0.1,-0.00806,1e-05,1.56553]
[1777442858593,58.28,77263.86,0.1,-0.0079,1e-05,1.53865]
[1777442859573,58.28,77263.86,0.1,-0.0079,1e-05,1.53865]
[1777442860538,58.28,77270.58,0.1,-0.00787,1e-05,1.53273]
[1777442860607,58.28,77271.03,0.1,-0.00787,1e-05,1.53232]
[1777442863921,58.28,77270.31,0.1,-0.00788,1e-05,1.53395]
[1777442866147,58.29,77269.93,0.1,-0.00789,1e-05,1.53577]
[1777442866649,58.29,77269.55,0.1,-0.00789,1e-05,1.53608]
[1777442871684,58.29,77268.18,0.1,-0.00789,1e-05,1.53717]
[1777442876719,58.29,77268.15,0.1,-0.00789,1e-05,1.53709]
[1777442881755,58.29,77261.25,0.1,-0.00793,1e-05,1.54304]
[1777442886789,58.29,77255.63,0.1,-0.00796,1e-05,1.54781]
[1777442887384,58.29,77255.63,0.1,-0.00796,1e-05,1.54781]
[1777442889451,58.29,77271.25,0.1,-0.00788,1e-05,1.534]
[1777442895856,58.29,77272.29,0.1,-0.00787,1e-05,1.53299]
[1777442900891,58.29,77269.95,0.1,-0.00788,1e-05,1.53497]
[1777442905926,58.29,77262.62,0.1,-0.00792,1e-05,1.5413]
[1777442910961,58.29,77262.73,0.1,-0.00792,1e-05,1.54106]
[1777442915995,58.29,77267.68,0.1,-0.00789,1e-05,1.53543]
[1777442921031,58.29,77269.22,0.1,-0.00788,1e-05,1.53401]
[1777442922779,58.29,77269.19,0.1,-0.00788,1e-05,1.53402]
[1777442926804,58.29,77259.16,0.1,-0.00793,1e-05,1.54276]
[1777442929489,58.28,77254.57,0.1,-0.00795,1e-05,1.5467]
[1777442932571,58.28,77252.78,0.1,-0.00796,1e-05,1.5482]
[1777442938150,58.28,77251.24,0.1,-0.00797,1e-05,1.54927]
[1777442943185,58.28,77245.06,0.1,-0.008,1e-05,1.55451]
[1777442948221,58.28,77240.83,0.1,-0.00802,1e-05,1.55798]
[1777442953255,58.28,77249.31,0.1,-0.00797,1e-05,1.55018]
[1777442958290,58.28,77244.14,0.1,-0.008,1e-05,1.55452]
[1777442959505,58.28,77244.14,0.1,-0.008,1e-05,1.55452]
[1777442963407,58.27,77248.13,0.1,-0.00798,1e-05,1.55079]
[1777442968459,58.27,77248.35,0.1,-0.00797,1e-05,1.55038]
[1777442969979,58.27,77251.5,0.1,-0.00796,1e-05,1.54751]
[1777442975410,58.27,77261.11,0.1,-0.0079,1e-05,1.53773]
[1777442980448,58.27,77262.91,0.1,-0.00789,1e-05,1.53607]
[1777442985481,58.27,77262.89,0.1,-0.00789,1e-05,1.53603]
[1777442990515,58.27,77259.88,0.1,-0.00791,1e-05,1.53859]
[1777442995551,58.27,77249.82,0.1,-0.00796,1e-05,1.54734]
[1777443000586,58.27,77248.11,0.1,-0.00797,1e-05,1.54866]
[1777443006628,58.27,77248.59,0.1,-0.00796,1e-05,1.54801]
[1777443011663,58.27,77248.54,0.1,-0.00796,1e-05,1.54787]
[1777443016697,58.26,77258.17,0.1,-0.00791,1e-05,1.53923]
[1777443021733,58.26,77263.64,0.1,-0.00788,1e-05,1.53435]
[1777443026768,58.26,77264.15,0.1,-0.00788,1e-05,1.53385]
[1777443031802,58.26,77264.41,0.1,-0.00787,1e-05,1.53241]
[1777443032513,58.26,77264.41,0.1,-0.00787,1e-05,1.53241]
[1777443039859,58.26,77264.17,0.1,-0.00787,1e-05,1.53255]
[1777443043708,58.26,77274.49,0.1,-0.00782,1e-05,1.52351]
[1777443043887,58.26,77275.89,0.1,-0.00781,1e-05,1.5223]
[1777443048922,58.28,77276.76,0.1,-0.00782,1e-05,1.52415]
[1777443053957,58.3,77276.47,0.1,-0.00784,1e-05,1.52699]
[1777443058992,58.31,77276.29,0.1,-0.00785,1e-05,1.52972]
[1777443064027,58.33,77270.41,0.1,-0.0079,1e-05,1.53739]
[1777443064234,58.33,77270.41,0.1,-0.0079,1e-05,1.53739]
[1777443070069,58.35,77268.25,0.1,-0.00793,1e-05,1.54224]
[1777443071917,58.35,77266.05,0.1,-0.00794,1e-05,1.54466]
[1777443072083,58.36,77266.29,0.1,-0.00794,1e-05,1.54493]
[1777443077118,58.36,77259.06,0.1,-0.00798,1e-05,1.55109]
[1777443082153,58.35,77246.59,0.1,-0.00804,1e-05,1.56182]
[1777443087188,58.35,77257.63,0.1,-0.00798,1e-05,1.55175]
[1777443093230,58.35,77258.54,0.1,-0.00797,1e-05,1.54949]
[1777443098264,58.35,77258.25,0.1,-0.00797,1e-05,1.54952]
[1777443103300,58.35,77252.27,0.1,-0.008,1e-05,1.55458]
[1777443108336,58.35,77253.85,0.1,-0.00799,1e-05,1.55292]
[1777443113371,58.34,77253.28,0.1,-0.00799,1e-05,1.55317]
[1777443118406,58.34,77251.32,0.1,-0.008,1e-05,1.55464]
[1777443123442,58.34,77246.57,0.1,-0.00803,1e-05,1.55858]
[1777443128477,58.34,77242.18,0.1,-0.00805,1e-05,1.56217]
[1777443133512,58.34,77237.86,0.1,-0.00807,1e-05,1.56565]
[1777443138551,58.33,77237.26,0.1,-0.00807,1e-05,1.56581]
[1777443141572,58.33,77212.92,0.1,-0.0082,1e-05,1.58738]
[1777443146607,58.33,77221.97,0.1,-0.00815,1e-05,1.57862]
[1777443151642,58.32,77221.34,0.1,-0.00814,1e-05,1.57749]
[1777443156679,58.32,77209.06,0.1,-0.0082,1e-05,1.588]
[1777443161715,58.32,77207.66,0.1,-0.00821,1e-05,1.58866]
[1777443166749,58.31,77207.45,0.1,-0.00821,1e-05,1.58825]
[1777443171788,58.31,77203.64,0.1,-0.00822,1e-05,1.59108]
[1777443176823,58.3,77205.03,0.1,-0.00821,1e-05,1.58922]
[1777443181858,58.3,77205.73,0.1,-0.0082,1e-05,1.58798]
[1777443186893,58.3,77205.22,0.1,-0.0082,1e-05,1.58786]
[1777443191928,58.29,77205.06,0.1,-0.0082,1e-05,1.58743]
[1777443196963,58.29,77213.73,0.1,-0.00815,1e-05,1.57907]
[1777443202198,58.29,77221.79,0.1,-0.00811,1e-05,1.5715]
[1777443205637,58.29,77223.02,0.1,-0.0081,1e-05,1.5701]
[1777443206026,58.28,77222.55,0.1,-0.0081,1e-05,1.57044]
[1777443211060,58.3,77219.66,0.1,-0.00812,1e-05,1.57406]
[1777443211572,58.3,77219.66,0.1,-0.00812,1e-05,1.57406]
[1777443212068,58.3,77216.12,0.1,-0.00814,1e-05,1.57768]
[1777443217103,58.3,77209.87,0.1,-0.00817,1e-05,1.58282]
[1777443222137,58.3,77210.51,0.1,-0.00817,1e-05,1.58173]
[1777443227174,58.29,77210.73,0.1,-0.00816,1e-05,1.58104]
[1777443232209,58.29,77210.19,0.1,-0.00816,1e-05,1.58103]
[1777443237243,58.29,77203.64,0.1,-0.0082,1e-05,1.58643]
[1777443242281,58.28,77196.16,0.1,-0.00823,1e-05,1.59261]
[1777443247316,58.28,77193.78,0.1,-0.00824,1e-05,1.59415]
[1777443252351,58.27,77192.33,0.1,-0.00825,1e-05,1.59486]
[1777443257385,58.27,77190.45,0.1,-0.00825,1e-05,1.59595]
[1777443264435,58.26,77189.2,0.1,-0.00826,1e-05,1.5962]
[1777443269470,58.26,77185.55,0.1,-0.00827,1e-05,1.59887]
[1777443274506,58.26,77186.94,0.1,-0.00825,1e-05,1.59578]
[1777443279053,58.25,77187.14,0.1,-0.00825,1e-05,1.59523]
[1777443279070,58.25,77187.14,0.1,-0.00825,1e-05,1.59523]
[1777443280547,58.25,77208.93,0.1,-0.00813,1e-05,1.57525]
[1777443281787,58.25,77208.93,0.1,-0.00813,1e-05,1.57525]
[1777443283594,58.25,77209.87,0.1,-0.00813,1e-05,1.57424]
[1777443284441,58.25,77209.87,0.1,-0.00813,1e-05,1.57424]
[1777443285029,58.25,77210.13,0.1,-0.00812,1e-05,1.57392]
[1777443287703,58.25,77208.51,0.1,-0.00814,1e-05,1.57602]
[1777443287903,58.25,77208.51,0.1,-0.00814,1e-05,1.57602]
[1777443289929,58.26,77209.56,0.1,-0.00813,1e-05,1.57573]
[1777443295652,58.27,77209.94,0.1,-0.00814,1e-05,1.57713]
[1777443300688,58.28,77210.51,0.1,-0.00815,1e-05,1.57843]
[1777443305723,58.29,77208.53,0.1,-0.00817,1e-05,1.582]
[1777443307764,58.3,77208.15,0.1,-0.00818,1e-05,1.5827]
[1777443313463,58.3,77210.44,0.1,-0.00817,1e-05,1.58105]
[1777443316661,58.3,77206.77,0.1,-0.00819,1e-05,1.58523]
[1777443317821,58.31,77207.14,0.1,-0.00819,1e-05,1.58525]
[1777443323849,58.3,77205.75,0.1,-0.00819,1e-05,1.58577]
[1777443328884,58.3,77209.95,0.1,-0.00817,1e-05,1.58149]
[1777443329539,58.3,77209.95,0.1,-0.00817,1e-05,1.58149]
[1777443334926,58.31,77210.32,0.1,-0.00817,1e-05,1.58211]
[1777443340368,58.32,77211.53,0.1,-0.00817,1e-05,1.58209]
[1777443346003,58.34,77211.82,0.1,-0.00819,1e-05,1.58466]
[1777443351038,58.35,77214.16,0.1,-0.00819,1e-05,1.58431]
[1777443356072,58.36,77214.49,0.1,-0.00819,1e-05,1.58576]
[1777443361107,58.37,77213.59,0.1,-0.00821,1e-05,1.58831]
[1777443366032,58.38,77208.03,0.1,-0.00825,1e-05,1.59468]
[1777443366702,58.38,77208.11,0.1,-0.00825,1e-05,1.59494]
[1777443367406,58.38,77208.11,0.1,-0.00825,1e-05,1.59494]
[1777443367794,58.38,77206.07,0.1,-0.00826,1e-05,1.59666]
[1777443370145,58.38,77201.71,0.1,-0.00828,1e-05,1.60081]
[1777443375206,58.38,77201.34,0.1,-0.00828,1e-05,1.60079]
[1777443380241,58.38,77199.35,0.1,-0.00829,1e-05,1.60191]
[1777443385276,58.37,77195.67,0.1,-0.00831,1e-05,1.60456]
[1777443390311,58.37,77188.13,0.1,-0.00834,1e-05,1.61069]
[1777443395346,58.36,77183.93,0.1,-0.00836,1e-05,1.61256]
[1777443400381,58.36,77183.68,0.1,-0.00835,1e-05,1.61199]
[1777443405416,58.35,77177.41,0.1,-0.00838,1e-05,1.6169]
[1777443410451,58.35,77177.74,0.1,-0.00838,1e-05,1.61577]
[1777443415486,58.34,77178.01,0.1,-0.00837,1e-05,1.61471]
[1777443418951,58.34,77178.71,0.1,-0.00836,1e-05,1.61358]
[1777443420430,58.34,77184.19,0.1,-0.00833,1e-05,1.60842]
[1777443425555,58.33,77183.35,0.1,-0.00833,1e-05,1.60829]
[1777443430590,58.33,77179.36,0.1,-0.00835,1e-05,1.61117]
[1777443435626,58.32,77177.47,0.1,-0.00835,1e-05,1.61211]
[1777443440660,58.32,77189.17,0.1,-0.00829,1e-05,1.60075]
[1777443446703,58.31,77187.94,0.1,-0.00829,1e-05,1.60106]
[1777443452744,58.31,77187.92,0.1,-0.00828,1e-05,1.59909]
[1777443457780,58.3,77181.99,0.1,-0.00831,1e-05,1.60381]
[1777443462817,58.3,77178.07,0.1,-0.00832,1e-05,1.60669]
[1777443467851,58.29,77177.15,0.1,-0.00832,1e-05,1.6068]
[1777443472887,58.29,77177.66,0.1,-0.00832,1e-05,1.60561]
[1777443477922,58.28,77177.27,0.1,-0.00832,1e-05,1.60526]
[1777443482956,58.28,77179.55,0.1,-0.0083,1e-05,1.60235]
[1777443487992,58.27,77179.98,0.1,-0.00829,1e-05,1.60128]
[1777443493027,58.27,77174.51,0.1,-0.00832,1e-05,1.60558]
[1777443498062,58.27,77177.56,0.1,-0.0083,1e-05,1.60212]
[1777443500076,58.26,77198.43,0.1,-0.00818,1e-05,1.58298]
[1777443502772,58.26,77197.27,0.1,-0.00819,1e-05,1.58383]
[1777443503454,58.26,77197.27,0.1,-0.00819,1e-05,1.58383]
[1777443505563,58.27,77206.23,0.1,-0.00814,1e-05,1.57648]
[1777443506806,58.27,77208.57,0.1,-0.00813,1e-05,1.57467]
[1777443506994,58.27,77208.57,0.1,-0.00813,1e-05,1.57467]
[1777443507650,58.27,77208.57,0.1,-0.00813,1e-05,1.57467]
[1777443507704,58.27,77208.46,0.1,-0.00813,1e-05,1.57469]
[1777443511707,58.27,77199.98,0.1,-0.00817,1e-05,1.5808]
[1777443517194,58.26,77198.73,0.1,-0.00817,1e-05,1.58136]
[1777443522230,58.26,77198.68,0.1,-0.00817,1e-05,1.58095]
[1777443527264,58.26,77198.35,0.1,-0.00817,1e-05,1.58078]
[1777443532300,58.25,77199.05,0.1,-0.00816,1e-05,1.57969]
[1777443537335,58.25,77197.7,0.1,-0.00817,1e-05,1.58045]
[1777443542370,58.25,77196.58,0.1,-0.00817,1e-05,1.581]
[1777443547405,58.24,77187.07,0.1,-0.00822,1e-05,1.58909]
[1777443552440,58.24,77187.63,0.1,-0.00821,1e-05,1.58805]
[1777443557475,58.24,77187.4,0.1,-0.00821,1e-05,1.58773]
[1777443562510,58.23,77182.16,0.1,-0.00824,1e-05,1.59192]
[1777443567545,58.23,77175.44,0.1,-0.00827,1e-05,1.59741]
[1777443572580,58.23,77176.59,0.1,-0.00825,1e-05,1.59454]
[1777443577614,58.22,77181.11,0.1,-0.00823,1e-05,1.58986]
[1777443583657,58.22,77179.94,0.1,-0.00823,1e-05,1.59025]
[1777443589699,58.21,77186.68,0.1,-0.00819,1e-05,1.58355]
[1777443594734,58.21,77185.07,0.1,-0.00819,1e-05,1.58451]
[1777443595354,58.21,77185.07,0.1,-0.00819,1e-05,1.58451]
[1777443599474,58.21,77190.98,0.1,-0.00816,1e-05,1.57882]
[1777443604804,58.21,77190.22,0.1,-0.00816,1e-05,1.57899]
[1777443609840,58.2,77196.88,0.1,-0.00812,1e-05,1.57263]
[1777443612791,58.2,77196.26,0.1,-0.00813,1e-05,1.57311]
[1777443613260,58.2,77196.58,0.1,-0.00812,1e-05,1.57275]
[1777443618904,58.2,77195.74,0.1,-0.00813,1e-05,1.57301]
[1777443623658,58.2,77198.57,0.1,-0.00811,1e-05,1.57027]
[1777443628974,58.21,77199.29,0.1,-0.00812,1e-05,1.57142]
[1777443634009,58.22,77199.79,0.1,-0.00812,1e-05,1.57171]
[1777443639044,58.23,77195.38,0.1,-0.00815,1e-05,1.57757]
[1777443640751,58.23,77195.38,0.1,-0.00815,1e-05,1.57757]
[1777443650597,58.23,77194.88,0.1,-0.00816,1e-05,1.5781]
[1777443656167,58.23,77193.63,0.1,-0.00816,1e-05,1.57857]
[1777443661202,58.23,77190.06,0.1,-0.00818,1e-05,1.58138]
[1777443666237,58.22,77187.9,0.1,-0.00819,1e-05,1.58288]
[1777443671272,58.22,77183.38,0.1,-0.00821,1e-05,1.58649]
[1777443676307,58.22,77181.54,0.1,-0.00821,1e-05,1.58765]
[1777443681342,58.22,77183.97,0.1,-0.0082,1e-05,1.58495]
[1777443686376,58.21,77184.75,0.1,-0.00819,1e-05,1.58375]
[1777443691411,58.21,77185.16,0.1,-0.00818,1e-05,1.58172]
[1777443696447,58.21,77185.0,0.1,-0.00818,1e-05,1.58139]
[1777443701482,58.2,77184.2,0.1,-0.00818,1e-05,1.58165]
[1777443706517,58.2,77182.76,0.1,-0.00818,1e-05,1.58247]
[1777443711551,58.2,77182.58,0.1,-0.00818,1e-05,1.58215]
[1777443717595,58.19,77179.6,0.1,-0.0082,1e-05,1.58425]
[1777443722631,58.19,77177.42,0.1,-0.0082,1e-05,1.58571]
[1777443727666,58.19,77176.3,0.1,-0.00821,1e-05,1.5862]
[1777443732701,58.18,77175.63,0.1,-0.00821,1e-05,1.58627]
[1777443738743,58.18,77169.87,0.1,-0.00824,1e-05,1.59082]
[1777443743778,58.17,77168.95,0.1,-0.00824,1e-05,1.59109]
[1777443748813,58.17,77168.88,0.1,-0.00823,1e-05,1.59059]
[1777443753848,58.17,77167.47,0.1,-0.00823,1e-05,1.59011]
[1777443758885,58.16,77166.77,0.1,-0.00823,1e-05,1.59018]
[1777443765932,58.16,77167.26,0.1,-0.00823,1e-05,1.58894]
[1777443770967,58.15,77169.73,0.1,-0.00821,1e-05,1.58618]
[1777443776009,58.15,77176.97,0.1,-0.00817,1e-05,1.57915]
[1777443778834,58.15,77177.04,0.1,-0.00817,1e-05,1.579]
[1777443779805,58.15,77177.37,0.1,-0.00816,1e-05,1.57852]
[1777443780682,58.15,77174.57,0.1,-0.00818,1e-05,1.58095]
[1777443786073,58.15,77169.56,0.1,-0.0082,1e-05,1.58536]
[1777443793123,58.14,77165.67,0.1,-0.00822,1e-05,1.58816]
[1777443794984,58.14,77164.71,0.1,-0.00823,1e-05,1.58892]
[1777443797143,58.14,77169.43,0.1,-0.0082,1e-05,1.58444]
[1777443802186,58.14,77168.04,0.1,-0.0082,1e-05,1.5851]
[1777443807221,58.13,77167.49,0.1,-0.0082,1e-05,1.5851]
[1777443812256,58.13,77167.89,0.1,-0.00819,1e-05,1.58306]
[1777443817291,58.13,77166.31,0.1,-0.0082,1e-05,1.58393]
[1777443822326,58.12,77165.62,0.1,-0.0082,1e-05,1.58408]
[1777443827361,58.12,77165.42,0.1,-0.0082,1e-05,1.58378]
[1777443833403,58.12,77164.63,0.1,-0.0082,1e-05,1.58392]
[1777443838438,58.11,77165.16,0.1,-0.00819,1e-05,1.58297]
[1777443843473,58.11,77167.22,0.1,-0.00818,1e-05,1.58066]
[1777443848509,58.11,77166.41,0.1,-0.00818,1e-05,1.58093]
[1777443853543,58.11,77170.01,0.1,-0.00816,1e-05,1.57726]
[1777443858579,58.1,77169.35,0.1,-0.00816,1e-05,1.57745]
[1777443863614,58.1,77169.02,0.1,-0.00816,1e-05,1.57735]
[1777443865465,58.1,77168.96,0.1,-0.00816,1e-05,1.57732]
[1777443865595,58.1,77168.96,0.1,-0.00816,1e-05,1.57732]
[1777443866610,58.1,77160.29,0.1,-0.0082,1e-05,1.58507]
[1777443866941,58.1,77160.29,0.1,-0.0082,1e-05,1.58507]
[1777443867646,58.1,77129.5,0.1,-0.00837,1e-05,1.61294]
[1777443868471,58.1,77129.5,0.1,-0.00837,1e-05,1.61294]
[1777443868834,58.1,77129.5,0.1,-0.00837,1e-05,1.61294]
[1777443871051,58.1,77135.44,0.1,-0.00834,1e-05,1.60721]
[1777443873900,58.09,77135.37,0.1,-0.00833,1e-05,1.60568]
[1777443879730,58.09,77137.61,0.1,-0.00831,1e-05,1.60275]
[1777443884765,58.08,77137.68,0.1,-0.00831,1e-05,1.60209]
[1777443889800,58.08,77137.8,0.1,-0.0083,1e-05,1.60139]
[1777443894835,58.08,77129.14,0.1,-0.00835,1e-05,1.6087]
[1777443899870,58.07,77128.35,0.1,-0.00835,1e-05,1.60878]
[1777443904905,58.07,77125.46,0.1,-0.00836,1e-05,1.61078]
[1777443909939,58.06,77127.78,0.1,-0.00834,1e-05,1.608]
[1777443912540,58.06,77126.66,0.1,-0.00835,1e-05,1.60877]
[1777443917511,58.06,77126.03,0.1,-0.00835,1e-05,1.6087]
[1777443920458,58.06,77124.13,0.1,-0.00836,1e-05,1.61005]
[1777443926052,58.05,77123.53,0.1,-0.00836,1e-05,1.60981]
[1777443931087,58.05,77125.05,0.1,-0.00834,1e-05,1.60656]
[1777443934616,58.04,77126.19,0.1,-0.00833,1e-05,1.60513]
[1777443937048,58.04,77126.02,0.1,-0.00833,1e-05,1.60516]
[1777443937130,58.04,77125.48,0.1,-0.00833,1e-05,1.60541]
[1777443942165,58.05,77125.86,0.1,-0.00834,1e-05,1.60707]
[1777443945486,58.06,77122.65,0.1,-0.00836,1e-05,1.61081]
[1777443945523,58.06,77122.69,0.1,-0.00837,1e-05,1.61156]
[1777443953242,58.06,77124.94,0.1,-0.00835,1e-05,1.60858]
[1777443958277,58.05,77125.78,0.1,-0.00834,1e-05,1.60716]
[1777443963312,58.05,77122.58,0.1,-0.00836,1e-05,1.60944]
[1777443968347,58.05,77116.64,0.1,-0.00838,1e-05,1.61422]
[1777443973382,58.04,77113.91,0.1,-0.0084,1e-05,1.61601]
[1777443978417,58.04,77109.74,0.1,-0.00841,1e-05,1.61909]
[1777443983452,58.03,77105.36,0.1,-0.00843,1e-05,1.62235]
[1777443988487,58.03,77105.34,0.1,-0.00843,1e-05,1.62141]
[1777443992384,58.02,77100.88,0.1,-0.00844,1e-05,1.62383]
[1777443996455,58.02,77090.19,0.1,-0.0085,1e-05,1.63306]
[1777444001578,58.01,77089.11,0.1,-0.0085,1e-05,1.63295]
[1777444006613,58.0,77091.23,0.1,-0.00848,1e-05,1.63006]
[1777444011648,58.0,77089.92,0.1,-0.00848,1e-05,1.63039]
[1777444016682,57.99,77089.04,0.1,-0.00848,1e-05,1.63032]
[1777444021721,57.99,77088.2,0.1,-0.00848,1e-05,1.63019]
[1777444027760,57.98,77089.99,0.1,-0.00847,1e-05,1.62748]
[1777444032794,57.98,77097.05,0.1,-0.00842,1e-05,1.62011]
[1777444037830,57.97,77097.6,0.1,-0.00841,1e-05,1.61882]
[1777444042864,57.97,77098.25,0.1,-0.00841,1e-05,1.61745]
[1777444047900,57.96,77102.16,0.1,-0.00838,1e-05,1.6131]
[1777444052935,57.96,77104.13,0.1,-0.00836,1e-05,1.60939]
[1777444057969,57.95,77103.68,0.1,-0.00836,1e-05,1.60914]
[1777444059987,57.95,77104.82,0.1,-0.00835,1e-05,1.60796]
[1777444066027,57.95,77100.66,0.1,-0.00837,1e-05,1.61087]
[1777444071062,57.94,77092.91,0.1,-0.00841,1e-05,1.61731]
[1777444072273,57.94,77092.51,0.1,-0.00841,1e-05,1.61753]
[1777444073290,57.94,77092.24,0.1,-0.00841,1e-05,1.61763]
[1777444075889,57.94,77093.13,0.1,-0.0084,1e-05,1.61651]
[1777444081132,57.93,77086.8,0.1,-0.00843,1e-05,1.62145]
[1777444086168,57.93,77086.47,0.1,-0.00843,1e-05,1.62097]
[1777444091203,57.92,77086.48,0.1,-0.00843,1e-05,1.62019]
[1777444096238,57.92,77082.68,0.1,-0.00844,1e-05,1.62292]
[1777444101273,57.91,77082.66,0.1,-0.00844,1e-05,1.62215]
[1777444106308,57.91,77081.99,0.1,-0.00844,1e-05,1.62195]
[1777444111342,57.9,77088.4,0.1,-0.00839,1e-05,1.61403]
[1777444116378,57.9,77091.34,0.1,-0.00837,1e-05,1.61063]
[1777444121413,57.89,77085.68,0.1,-0.0084,1e-05,1.61515]
[1777444126447,57.89,77080.2,0.1,-0.00842,1e-05,1.61947]
[1777444131483,57.88,77080.0,0.1,-0.00842,1e-05,1.61889]
[1777444136518,57.88,77077.26,0.1,-0.00843,1e-05,1.62065]
[1777444141553,57.87,77076.72,0.1,-0.00843,1e-05,1.62037]
[1777444146588,57.87,77086.77,0.1,-0.00837,1e-05,1.6103]
[1777444151623,57.86,77087.98,0.1,-0.00836,1e-05,1.6085]
[1777444156658,57.86,77089.52,0.1,-0.00834,1e-05,1.60629]
[1777444161694,57.85,77088.65,0.1,-0.00834,1e-05,1.60646]
[1777444164495,57.85,77088.28,0.1,-0.00835,1e-05,1.60654]
[1777444165856,57.85,77086.14,0.1,-0.00836,1e-05,1.60838]
[1777444171765,57.84,77077.84,0.1,-0.00839,1e-05,1.61385]
[1777444174767,57.84,77077.52,0.1,-0.00839,1e-05,1.61387]
[1777444174786,57.84,77077.62,0.1,-0.00839,1e-05,1.61363]
[1777444179821,57.85,77078.71,0.1,-0.0084,1e-05,1.61456]
[1777444180696,57.85,77078.71,0.1,-0.0084,1e-05,1.61456]
[1777444180828,57.86,77078.29,0.1,-0.0084,1e-05,1.61534]
[1777444185862,57.85,77078.46,0.1,-0.00839,1e-05,1.61447]
[1777444190898,57.85,77077.79,0.1,-0.00839,1e-05,1.61438]
[1777444196939,57.84,77078.36,0.1,-0.00839,1e-05,1.61302]
[1777444201975,57.84,77078.12,0.1,-0.00838,1e-05,1.61256]
[1777444207010,57.83,77083.45,0.1,-0.00835,1e-05,1.60699]
[1777444211287,57.83,77083.78,0.1,-0.00835,1e-05,1.60631]
[1777444212405,57.83,77084.0,0.1,-0.00834,1e-05,1.60599]
[1777444215631,57.83,77086.77,0.1,-0.00833,1e-05,1.60297]
[1777444220850,57.83,77087.81,0.1,-0.00832,1e-05,1.60179]
[1777444226143,57.82,77088.49,0.1,-0.00831,1e-05,1.60015]
[1777444231178,57.82,77088.61,0.1,-0.0083,1e-05,1.5983]
[1777444236213,57.81,77089.43,0.1,-0.00829,1e-05,1.59702]
[1777444241248,57.81,77088.86,0.1,-0.00829,1e-05,1.59703]
[1777444242729,57.81,77089.01,0.1,-0.00829,1e-05,1.59678]
[1777444249303,57.8,77088.67,0.1,-0.00829,1e-05,1.59638]
[1777444253474,57.8,77088.97,0.1,-0.00828,1e-05,1.5959]
[1777444258969,57.8,77089.74,0.1,-0.00828,1e-05,1.59459]
[1777444264409,57.79,77090.05,0.1,-0.00827,1e-05,1.59361]
[1777444269444,57.79,77090.09,0.1,-0.00827,1e-05,1.59309]
[1777444275485,57.79,77090.14,0.1,-0.00826,1e-05,1.59247]
[1777444280521,57.78,77090.3,0.1,-0.00826,1e-05,1.59185]
[1777444285556,57.78,77088.97,0.1,-0.00827,1e-05,1.5926]
[1777444290591,57.78,77087.61,0.1,-0.00827,1e-05,1.59337]
[1777444296632,57.78,77088.47,0.1,-0.00826,1e-05,1.59083]
[1777444301668,57.77,77088.72,0.1,-0.00825,1e-05,1.59014]
[1777444306703,57.77,77090.18,0.1,-0.00824,1e-05,1.58836]
[1777444311738,57.77,77091.6,0.1,-0.00823,1e-05,1.58663]
[1777444317086,57.76,77091.33,0.1,-0.00823,1e-05,1.58654]
[1777444318586,57.76,77096.94,0.1,-0.0082,1e-05,1.58127]
[1777444323595,57.76,77092.78,0.1,-0.00822,1e-05,1.58461]
[1777444327692,57.76,77093.76,0.1,-0.00821,1e-05,1.5834]
[1777444327745,57.76,77093.76,0.1,-0.00821,1e-05,1.5834]
[1777444327752,57.76,77093.76,0.1,-0.00821,1e-05,1.5834]
[1777444327850,57.76,77093.45,0.1,-0.00821,1e-05,1.5836]
[1777444328889,57.76,77093.45,0.1,-0.00821,1e-05,1.5836]
[1777444328907,57.76,77093.45,0.1,-0.00821,1e-05,1.5836]
[1777444328954,57.76,77094.07,0.1,-0.00821,1e-05,1.58348]
[1777444334833,57.76,77093.82,0.1,-0.00821,1e-05,1.58331]
[1777444339936,57.75,77089.49,0.1,-0.00823,1e-05,1.58676]
[1777444344971,57.75,77091.57,0.1,-0.00822,1e-05,1.58445]
[1777444352020,57.75,77090.38,0.1,-0.00821,1e-05,1.58377]
[1777444358061,57.75,77090.48,0.1,-0.00821,1e-05,1.58319]
[1777444363097,57.74,77091.04,0.1,-0.00821,1e-05,1.58229]
[1777444368132,57.74,77090.36,0.1,-0.00821,1e-05,1.58252]
[1777444372798,57.74,77090.15,0.1,-0.00821,1e-05,1.5824]
[1777444378203,57.73,77074.45,0.1,-0.00829,1e-05,1.59626]
[1777444383238,57.73,77067.5,0.1,-0.00833,1e-05,1.60213]
[1777444388273,57.73,77068.48,0.1,-0.00832,1e-05,1.60064]
[1777444393308,57.72,77067.16,0.1,-0.00832,1e-05,1.6013]
[1777444398343,57.72,77065.87,0.1,-0.00833,1e-05,1.60192]
[1777444403378,57.72,77064.41,0.1,-0.00833,1e-05,1.60269]
[1777444408413,57.71,77057.56,0.1,-0.00836,1e-05,1.6084]
[1777444413453,57.71,77058.19,0.1,-0.00835,1e-05,1.60599]
[1777444418488,57.71,77058.3,0.1,-0.00835,1e-05,1.60528]
[1777444423522,57.7,77058.28,0.1,-0.00834,1e-05,1.60469]
[1777444428558,57.7,77051.21,0.1,-0.00838,1e-05,1.61057]
[1777444433593,57.69,77038.64,0.1,-0.00845,1e-05,1.6215]
[1777444438628,57.69,77037.93,0.1,-0.00845,1e-05,1.6214]
[1777444443670,57.68,77036.1,0.1,-0.00845,1e-05,1.62234]
[1777444448703,57.68,77023.75,0.1,-0.00852,1e-05,1.63303]
[1777444454746,57.67,77030.87,0.1,-0.00847,1e-05,1.62539]
[1777444459781,57.67,77030.6,0.1,-0.00847,1e-05,1.62486]
[1777444464816,57.66,77031.19,0.1,-0.00846,1e-05,1.62354]
[1777444469851,57.66,77029.57,0.1,-0.00846,1e-05,1.62428]
[1777444474886,57.65,77033.61,0.1,-0.00843,1e-05,1.61857]
[1777444479920,57.65,77032.42,0.1,-0.00843,1e-05,1.61897]
[1777444484956,57.64,77033.15,0.1,-0.00842,1e-05,1.61758]
[1777444489990,57.64,77027.3,0.1,-0.00845,1e-05,1.62216]
[1777444495027,57.63,77027.85,0.1,-0.00844,1e-05,1.6209]
[1777444500062,57.63,77031.88,0.1,-0.00842,1e-05,1.61641]
[1777444505099,57.62,77031.88,0.1,-0.00841,1e-05,1.61575]
[1777444510134,57.62,77029.88,0.1,-0.00842,1e-05,1.61692]
[1777444515169,57.61,77029.48,0.1,-0.00842,1e-05,1.61658]
[1777444520204,57.61,77027.49,0.1,-0.00843,1e-05,1.61771]
[1777444525239,57.61,77026.06,0.1,-0.00843,1e-05,1.61832]
[1777444527584,57.6,77024.8,0.1,-0.00844,1e-05,1.61935]
[1777444529627,57.6,77016.06,0.1,-0.00848,1e-05,1.62721]
[1777444535310,57.59,77010.89,0.1,-0.0085,1e-05,1.62964]
[1777444540345,57.59,77009.4,0.1,-0.0085,1e-05,1.63019]
[1777444545380,57.58,77009.98,0.1,-0.00849,1e-05,1.6288]
[1777444550415,57.58,77009.99,0.1,-0.00849,1e-05,1.62796]
[1777444555450,57.57,77008.98,0.1,-0.00849,1e-05,1.62807]
[1777444560485,57.57,77008.69,0.1,-0.00849,1e-05,1.62752]
[1777444565520,57.56,77009.84,0.1,-0.00848,1e-05,1.62564]
[1777444570555,57.56,77010.33,0.1,-0.00847,1e-05,1.62438]
[1777444575590,57.55,77010.9,0.1,-0.00846,1e-05,1.62308]
[1777444580624,57.55,77010.29,0.1,-0.00846,1e-05,1.62288]
[1777444585660,57.54,77012.23,0.1,-0.00844,1e-05,1.6203]
[1777444590695,57.54,77023.33,0.1,-0.00838,1e-05,1.60926]
[1777444593828,57.54,77025.11,0.1,-0.00836,1e-05,1.60603]
[1777444594722,57.54,77022.71,0.1,-0.00837,1e-05,1.60867]
[1777444595234,57.54,77022.71,0.1,-0.00837,1e-05,1.60867]
[1777444596313,57.54,77023.22,0.1,-0.00837,1e-05,1.60859]
[1777444597407,57.54,77023.36,0.1,-0.00838,1e-05,1.60886]
[1777444600664,57.55,77023.99,0.1,-0.00838,1e-05,1.60948]
[1777444601716,57.55,77023.99,0.1,-0.00838,1e-05,1.60988]
[1777444605004,57.56,77023.97,0.1,-0.00839,1e-05,1.61149]
[1777444610835,57.58,77024.36,0.1,-0.0084,1e-05,1.61349]
[1777444615870,57.59,77024.29,0.1,-0.00842,1e-05,1.6155]
[1777444619909,57.6,77026.89,0.1,-0.00841,1e-05,1.61424]
[1777444620182,57.6,77026.89,0.1,-0.00841,1e-05,1.61424]
[1777444622378,57.6,77027.3,0.1,-0.00841,1e-05,1.61464]
[1777444627955,57.62,77031.19,0.1,-0.0084,1e-05,1.61375]
[1777444632990,57.63,77031.74,0.1,-0.00841,1e-05,1.61518]
[1777444637784,57.64,77031.58,0.1,-0.00842,1e-05,1.61649]
[1777444638616,57.64,77030.68,0.1,-0.00843,1e-05,1.61771]
[1777444638716,57.65,77031.16,0.1,-0.00843,1e-05,1.61803]
[1777444640621,57.65,77030.97,0.1,-0.00843,1e-05,1.61821]
[1777444640722,57.65,77030.92,0.1,-0.00843,1e-05,1.61796]
[1777444641100,57.65,77030.92,0.1,-0.00843,1e-05,1.61796]
[1777444641133,57.65,77030.76,0.1,-0.00843,1e-05,1.61811]
[1777444647087,57.64,77030.18,0.1,-0.00843,1e-05,1.6183]
[1777444652123,57.64,77029.35,0.1,-0.00843,1e-05,1.61713]
[1777444657158,57.63,77029.46,0.1,-0.00842,1e-05,1.61616]
[1777444662192,57.63,77029.26,0.1,-0.00842,1e-05,1.61564]
[1777444667228,57.63,77029.31,0.1,-0.00841,1e-05,1.61489]
[1777444672838,57.62,77029.25,0.1,-0.00841,1e-05,1.61452]
[1777444677691,57.62,77031.98,0.1,-0.00839,1e-05,1.61116]
[1777444677762,57.62,77032.09,0.1,-0.00839,1e-05,1.61093]
[1777444679705,57.62,77032.36,0.1,-0.00839,1e-05,1.61107]
[1777444680716,57.62,77032.4,0.1,-0.00839,1e-05,1.61143]
[1777444683893,57.63,77036.15,0.1,-0.00838,1e-05,1.60915]
[1777444684005,57.63,77036.77,0.1,-0.00838,1e-05,1.60898]
[1777444685082,57.63,77036.54,0.1,-0.00838,1e-05,1.60959]
[1777444690405,57.65,77036.2,0.1,-0.0084,1e-05,1.61228]
[1777444695440,57.66,77036.45,0.1,-0.00841,1e-05,1.61401]
[1777444700474,57.67,77035.44,0.1,-0.00842,1e-05,1.61687]
[1777444705645,57.68,77034.98,0.1,-0.00843,1e-05,1.61806]
[1777444706710,57.69,77034.98,0.1,-0.00844,1e-05,1.6192]
[1777444709984,57.7,77036.19,0.1,-0.00844,1e-05,1.61958]
[1777444715580,57.71,77038.21,0.1,-0.00843,1e-05,1.61875]
[1777444720614,57.72,77038.81,0.1,-0.00844,1e-05,1.62007]
[1777444725650,57.73,77039.27,0.1,-0.00845,1e-05,1.62152]
[1777444730685,57.75,77039.58,0.1,-0.00846,1e-05,1.62308]
[1777444736727,57.76,77040.44,0.1,-0.00847,1e-05,1.62447]
[1777444741762,57.77,77042.07,0.1,-0.00847,1e-05,1.62476]
[1777444746796,57.78,77042.69,0.1,-0.00848,1e-05,1.62599]
[1777444751832,57.8,77043.29,0.1,-0.00848,1e-05,1.62722]
[1777444756867,57.81,77045.73,0.1,-0.00848,1e-05,1.62672]
[1777444759039,57.81,77056.14,0.1,-0.00843,1e-05,1.61777]
[1777444759888,57.81,77057.0,0.1,-0.00842,1e-05,1.61681]
[1777444760656,57.81,77057.0,0.1,-0.00842,1e-05,1.61681]
[1777444760894,57.81,77057.32,0.1,-0.00842,1e-05,1.61636]
[1777444762014,57.81,77057.41,0.1,-0.00842,1e-05,1.61665]
[1777444763778,57.81,77057.48,0.1,-0.00842,1e-05,1.61696]
[1777444765665,57.82,77067.45,0.1,-0.00837,1e-05,1.60849]
[1777444765930,57.82,77075.79,0.1,-0.00833,1e-05,1.60119]
[1777444766956,57.82,77075.79,0.1,-0.00833,1e-05,1.60119]
[1777444771973,57.82,77052.28,0.1,-0.00845,1e-05,1.62079]
[1777444778016,57.81,77048.51,0.1,-0.00846,1e-05,1.62331]
[1777444783989,57.8,77048.2,0.1,-0.00846,1e-05,1.62292]
[1777444794129,57.79,77049.78,0.1,-0.00844,1e-05,1.61946]
[1777444797150,57.79,77021.73,0.1,-0.0086,1e-05,1.6452]
[1777444802247,57.78,77023.63,0.1,-0.00858,1e-05,1.64259]
[1777444808227,57.77,77027.61,0.1,-0.00855,1e-05,1.63744]
[1777444813262,57.77,77025.2,0.1,-0.00856,1e-05,1.63873]
[1777444818297,57.76,77043.05,0.1,-0.00845,1e-05,1.62109]
[1777444823332,57.76,77048.84,0.1,-0.00841,1e-05,1.61494]
[1777444828367,57.75,77047.43,0.1,-0.00841,1e-05,1.61535]
[1777444833408,57.75,77050.31,0.1,-0.00839,1e-05,1.61073]
[1777444838444,57.74,77049.11,0.1,-0.00839,1e-05,1.61112]
[1777444843481,57.74,77048.15,0.1,-0.00839,1e-05,1.61129]
[1777444848515,57.73,77051.3,0.1,-0.00837,1e-05,1.60767]
[1777444853551,57.73,77058.26,0.1,-0.00833,1e-05,1.60057]
[1777444856066,57.73,77057.89,0.1,-0.00833,1e-05,1.60067]
[1777444856572,57.73,77057.43,0.1,-0.00833,1e-05,1.6015]
[1777444857493,57.73,77057.43,0.1,-0.00833,1e-05,1.6015]
[1777444862942,57.74,77058.19,0.1,-0.00834,1e-05,1.60281]
[1777444868656,57.76,77060.66,0.1,-0.00834,1e-05,1.60333]
[1777444870527,57.76,77059.71,0.1,-0.00835,1e-05,1.6046]
[1777444875706,57.78,77059.73,0.1,-0.00836,1e-05,1.60695]
[1777444880741,57.79,77060.8,0.1,-0.00837,1e-05,1.60791]
[1777444885776,57.8,77060.41,0.1,-0.00838,1e-05,1.61019]
[1777444891031,57.81,77059.32,0.1,-0.0084,1e-05,1.61273]
[1777444892154,57.82,77059.99,0.1,-0.00839,1e-05,1.61166]
[1777444897863,57.83,77058.94,0.1,-0.00841,1e-05,1.6149]
[1777444899673,57.83,77059.08,0.1,-0.00841,1e-05,1.61514]
[1777444900784,57.84,77059.11,0.1,-0.00842,1e-05,1.61549]
[1777444905919,57.85,77058.87,0.1,-0.00843,1e-05,1.61794]
[1777444910954,57.86,77052.17,0.1,-0.00848,1e-05,1.62601]
[1777444911666,57.86,77052.17,0.1,-0.00848,1e-05,1.62601]
[1777444912692,57.87,77050.47,0.1,-0.00849,1e-05,1.62795]
[1777444912706,57.87,77050.47,0.1,-0.00849,1e-05,1.62795]
[1777444912968,57.87,77049.48,0.1,-0.0085,1e-05,1.62923]
[1777444913807,57.87,77049.48,0.1,-0.0085,1e-05,1.62923]
[1777444919010,57.86,77052.05,0.1,-0.00848,1e-05,1.62576]
[1777444924049,57.86,77055.01,0.1,-0.00846,1e-05,1.62216]
[1777444929084,57.85,77054.89,0.1,-0.00845,1e-05,1.62143]
[1777444931130,57.85,77055.08,0.1,-0.00845,1e-05,1.62109]
[1777444932104,57.85,77055.85,0.1,-0.00845,1e-05,1.62058]
[1777444933259,57.85,77055.86,0.1,-0.00845,1e-05,1.62094]
[1777444938729,57.86,77061.49,0.1,-0.00843,1e-05,1.61754]
[1777444939208,57.87,77061.49,0.1,-0.00843,1e-05,1.61791]
[1777444939894,57.87,77062.42,0.1,-0.00842,1e-05,1.6169]
[1777444944511,57.86,77064.85,0.1,-0.00841,1e-05,1.61418]
[1777444946097,57.86,77064.68,0.1,-0.00841,1e-05,1.61404]
[1777444952614,57.86,77065.9,0.1,-0.00839,1e-05,1.61081]
[1777444952639,57.85,77065.9,0.1,-0.00839,1e-05,1.61052]
[1777444954928,57.85,77065.51,0.1,-0.00839,1e-05,1.61088]
[1777444959458,57.87,77065.85,0.1,-0.0084,1e-05,1.61248]
[1777444965336,57.88,77071.09,0.1,-0.00839,1e-05,1.61034]
[1777444970372,57.9,77071.7,0.1,-0.00839,1e-05,1.61169]
[1777444971186,57.9,77071.7,0.1,-0.00839,1e-05,1.61169]
[1777444976414,57.91,77073.38,0.1,-0.0084,1e-05,1.61243]
[1777444981147,57.92,77079.69,0.1,-0.00837,1e-05,1.60812]
[1777444982133,57.92,77080.41,0.1,-0.00837,1e-05,1.6077]
[1777444982626,57.92,77080.41,0.1,-0.00837,1e-05,1.6077]
[1777444982727,57.92,77080.53,0.1,-0.00837,1e-05,1.60745]
[1777444983374,57.92,77080.53,0.1,-0.00837,1e-05,1.60745]
[1777444984120,57.92,77080.52,0.1,-0.00837,1e-05,1.60784]
[1777444989505,57.92,77074.37,0.1,-0.0084,1e-05,1.61264]
[1777444991667,57.92,77074.96,0.1,-0.00839,1e-05,1.61195]
[1777444997561,57.91,77074.81,0.1,-0.00839,1e-05,1.61104]
[1777445002596,57.9,77074.93,0.1,-0.00838,1e-05,1.61019]
[1777445007631,57.9,77077.54,0.1,-0.00836,1e-05,1.60706]
[1777445012665,57.9,77078.84,0.1,-0.00835,1e-05,1.60397]
[1777445017701,57.89,77078.51,0.1,-0.00835,1e-05,1.60359]
[1777445022735,57.89,77078.45,0.1,-0.00834,1e-05,1.60298]
[1777445027771,57.88,77078.49,0.1,-0.00834,1e-05,1.60228]
[1777445032806,57.88,77079.17,0.1,-0.00833,1e-05,1.60101]
[1777445037840,57.87,77079.09,0.1,-0.00833,1e-05,1.60043]
[1777445042876,57.87,77079.56,0.1,-0.00832,1e-05,1.59936]
[1777445047911,57.87,77083.52,0.1,-0.00829,1e-05,1.59511]
[1777445049970,57.87,77083.14,0.1,-0.0083,1e-05,1.59534]
[1777445049999,57.86,77083.34,0.1,-0.00829,1e-05,1.59504]
[1777445057981,57.89,77082.68,0.1,-0.00832,1e-05,1.59887]
[1777445060723,57.89,77078.5,0.1,-0.00834,1e-05,1.60351]
[1777445060814,57.89,77078.5,0.1,-0.00835,1e-05,1.6039]
[1777445066039,57.89,77075.68,0.1,-0.00836,1e-05,1.60581]
[1777445071074,57.88,77067.36,0.1,-0.0084,1e-05,1.61158]
[1777445076108,57.88,77064.04,0.1,-0.00841,1e-05,1.61391]
[1777445081144,57.87,77062.41,0.1,-0.00841,1e-05,1.61465]
[1777445086179,57.87,77062.49,0.1,-0.00841,1e-05,1.61381]
[1777445091215,57.87,77061.78,0.1,-0.00841,1e-05,1.61372]
[1777445093235,57.86,77027.64,0.1,-0.0086,1e-05,1.64527]
[1777445094241,57.86,76998.53,0.1,-0.00877,1e-05,1.67262]
[1777445094458,57.86,76998.53,0.1,-0.00877,1e-05,1.67262]
[1777445095159,57.86,76998.53,0.1,-0.00877,1e-05,1.67262]
[1777445095248,57.86,76998.38,0.1,-0.00877,1e-05,1.6725]
[1777445096102,57.86,76998.38,0.1,-0.00877,1e-05,1.6725]
[1777445096254,57.86,76998.23,0.1,-0.00877,1e-05,1.67292]
[1777445101290,57.85,77004.67,0.1,-0.00872,1e-05,1.6655]
[1777445106325,57.85,77013.8,0.1,-0.00866,1e-05,1.65569]
[1777445111360,57.84,77014.62,0.1,-0.00865,1e-05,1.6538]
[1777445116394,57.83,77018.41,0.1,-0.00862,1e-05,1.64913]
[1777445121430,57.83,77016.1,0.1,-0.00863,1e-05,1.65025]
[1777445126465,57.82,77019.11,0.1,-0.00861,1e-05,1.64636]
[1777445131500,57.81,77018.43,0.1,-0.0086,1e-05,1.64474]
[1777445136544,57.81,77018.3,0.1,-0.00859,1e-05,1.64385]
[1777445141579,57.8,77017.8,0.1,-0.00859,1e-05,1.64333]
[1777445147172,57.79,77017.83,0.1,-0.00859,1e-05,1.6425]
[1777445152656,57.79,77017.87,0.1,-0.00858,1e-05,1.64109]
[1777445157691,57.78,77024.37,0.1,-0.00853,1e-05,1.63384]
[1777445163733,57.77,77025.58,0.1,-0.00852,1e-05,1.63163]
[1777445169303,57.77,77025.94,0.1,-0.00851,1e-05,1.6306]
[1777445174811,57.76,77025.06,0.1,-0.00851,1e-05,1.63021]
[1777445179846,57.75,77025.13,0.1,-0.00851,1e-05,1.62929]
[1777445183019,57.75,77025.07,0.1,-0.00851,1e-05,1.62901]
[1777445183058,57.75,77025.93,0.1,-0.0085,1e-05,1.62804]
[1777445183901,57.75,77025.93,0.1,-0.0085,1e-05,1.62804]
[1777445184001,57.75,77025.55,0.1,-0.0085,1e-05,1.62876]
[1777445189916,57.75,77025.21,0.1,-0.0085,1e-05,1.62807]
[1777445192748,57.75,77025.01,0.1,-0.00849,1e-05,1.62671]
[1777445192937,57.74,77025.43,0.1,-0.00849,1e-05,1.62615]
[1777445193665,57.74,77025.43,0.1,-0.00849,1e-05,1.62615]
[1777445193943,57.75,77026.11,0.1,-0.00849,1e-05,1.62589]
[1777445196718,57.74,77025.46,0.1,-0.00849,1e-05,1.62617]
[1777445196964,57.74,77025.44,0.1,-0.00849,1e-05,1.62602]
[1777445198157,57.74,77025.44,0.1,-0.00849,1e-05,1.62602]
[1777445199192,57.75,77025.44,0.1,-0.00849,1e-05,1.62639]
[1777445202499,57.75,77024.72,0.1,-0.0085,1e-05,1.62853]
[1777445203239,57.75,77024.72,0.1,-0.0085,1e-05,1.62853]
[1777445203336,57.76,77023.33,0.1,-0.00851,1e-05,1.6302]
[1777445203594,57.76,77023.33,0.1,-0.00851,1e-05,1.6302]
[1777445209048,57.75,77022.99,0.1,-0.00851,1e-05,1.62949]
[1777445214084,57.75,77023.52,0.1,-0.0085,1e-05,1.62814]
[1777445219119,57.74,77023.05,0.1,-0.0085,1e-05,1.62774]
[1777445223682,57.74,77025.8,0.1,-0.00848,1e-05,1.62452]
[1777445224153,57.73,77026.63,0.1,-0.00847,1e-05,1.62358]
[1777445225275,57.73,77026.63,0.1,-0.00847,1e-05,1.62358]
[1777445226304,57.74,77026.25,0.1,-0.00848,1e-05,1.62431]
[1777445226900,57.74,77026.19,0.1,-0.00848,1e-05,1.62473]
[1777445227175,57.74,77026.13,0.1,-0.00848,1e-05,1.62516]
[1777445227464,57.74,77026.13,0.1,-0.00848,1e-05,1.62516]
[1777445231075,57.74,77026.2,0.1,-0.00848,1e-05,1.62461]
[1777445231202,57.74,77026.14,0.1,-0.00848,1e-05,1.6245]
[1777445232354,57.74,77026.14,0.1,-0.00848,1e-05,1.6245]
[1777445232374,57.74,77026.42,0.1,-0.00848,1e-05,1.62461]
[1777445234712,57.74,77027.47,0.1,-0.00847,1e-05,1.62331]
[1777445234773,57.74,77027.47,0.1,-0.00847,1e-05,1.62331]
[1777445235231,57.74,77026.66,0.1,-0.00848,1e-05,1.62391]
[1777445235719,57.74,77026.66,0.1,-0.00848,1e-05,1.62391]
[1777445242280,57.75,77026.53,0.1,-0.00849,1e-05,1.62661]
[1777445247317,57.77,77027.76,0.1,-0.0085,1e-05,1.62729]
[1777445252351,57.78,77027.94,0.1,-0.0085,1e-05,1.62772]
[1777445257389,57.79,77029.54,0.1,-0.0085,1e-05,1.62803]
[1777445260263,57.79,77037.62,0.1,-0.00846,1e-05,1.62123]
[1777445260409,57.8,77035.84,0.1,-0.00847,1e-05,1.62326]
[1777445265443,57.79,77038.74,0.1,-0.00845,1e-05,1.61978]
[1777445270479,57.79,77037.43,0.1,-0.00845,1e-05,1.62023]
[1777445275514,57.78,77038.56,0.1,-0.00844,1e-05,1.61842]
[1777445280548,57.78,77038.6,0.1,-0.00844,1e-05,1.61763]
[1777445286957,57.77,77039.16,0.1,-0.00843,1e-05,1.61652]
[1777445290537,57.77,77039.32,0.1,-0.00843,1e-05,1.61565]
[1777445294812,57.76,77045.31,0.1,-0.00839,1e-05,1.60955]
[1777445294823,57.76,77046.44,0.1,-0.00838,1e-05,1.60837]
[1777445296571,57.76,77045.34,0.1,-0.00839,1e-05,1.60926]
[1777445296991,57.76,77045.34,0.1,-0.00839,1e-05,1.60926]
[1777445297876,57.77,77045.28,0.1,-0.00839,1e-05,1.61011]
[1777445300280,57.77,77041.24,0.1,-0.00842,1e-05,1.61425]
[1777445300375,57.77,77041.52,0.1,-0.00842,1e-05,1.61477]
[1777445301125,57.77,77041.52,0.1,-0.00842,1e-05,1.61477]
[1777445306731,57.77,77035.85,0.1,-0.00845,1e-05,1.61915]
[1777445311766,57.76,77034.45,0.1,-0.00844,1e-05,1.61848]
[1777445316801,57.76,77034.55,0.1,-0.00844,1e-05,1.61764]
[1777445321836,57.75,77034.41,0.1,-0.00844,1e-05,1.61702]
[1777445326871,57.75,77036.67,0.1,-0.00842,1e-05,1.61404]
[1777445331907,57.74,77033.42,0.1,-0.00843,1e-05,1.61633]
[1777445336942,57.74,77030.33,0.1,-0.00844,1e-05,1.61844]
[1777445341977,57.73,77028.85,0.1,-0.00845,1e-05,1.61905]
[1777445348020,57.73,77027.97,0.1,-0.00845,1e-05,1.61894]
[1777445353055,57.72,77027.9,0.1,-0.00844,1e-05,1.61823]
[1777445358089,57.72,77027.41,0.1,-0.00844,1e-05,1.61792]
[1777445363125,57.71,77027.79,0.1,-0.00844,1e-05,1.6168]
[1777445370174,57.71,77027.41,0.1,-0.00843,1e-05,1.6161]
[1777445375209,57.7,77038.26,0.1,-0.00836,1e-05,1.60413]
[1777445380244,57.7,77034.2,0.1,-0.00838,1e-05,1.60724]
[1777445385279,57.69,77027.17,0.1,-0.00841,1e-05,1.61306]
[1777445390313,57.69,77023.71,0.1,-0.00843,1e-05,1.61554]
[1777445395349,57.68,77019.03,0.1,-0.00845,1e-05,1.61912]
[1777445400384,57.68,77017.01,0.1,-0.00846,1e-05,1.6202]
[1777445405418,57.67,77008.03,0.1,-0.0085,1e-05,1.62778]
[1777445410455,57.67,77011.02,0.1,-0.00848,1e-05,1.62413]
[1777445415491,57.66,77014.03,0.1,-0.00846,1e-05,1.62051]
[1777445419956,57.66,77016.87,0.1,-0.00844,1e-05,1.61724]
[1777445425563,57.65,77010.83,0.1,-0.00847,1e-05,1.62194]
[1777445431604,57.65,77009.56,0.1,-0.00846,1e-05,1.62096]
[1777445436639,57.64,77008.99,0.1,-0.00846,1e-05,1.62071]
[1777445441675,57.64,77009.36,0.1,-0.00846,1e-05,1.61958]
[1777445447717,57.63,77008.69,0.1,-0.00845,1e-05,1.61926]
[1777445452752,57.63,77007.73,0.1,-0.00846,1e-05,1.61939]
[1777445457787,57.62,77006.78,0.1,-0.00846,1e-05,1.6195]
[1777445462822,57.62,77005.98,0.1,-0.00846,1e-05,1.61947]
[1777445467857,57.61,77005.1,0.1,-0.00846,1e-05,1.61951]
[1777445472892,57.61,77003.62,0.1,-0.00846,1e-05,1.62012]
[1777445477927,57.6,77003.75,0.1,-0.00846,1e-05,1.61922]
[1777445482962,57.6,77002.56,0.1,-0.00846,1e-05,1.61955]
[1777445487997,57.59,77002.97,0.1,-0.00845,1e-05,1.61839]
[1777445493033,57.59,76997.67,0.1,-0.00847,1e-05,1.62132]
[1777445498068,57.58,76998.45,0.1,-0.00846,1e-05,1.61964]
[1777445503103,57.58,76998.37,0.1,-0.00846,1e-05,1.61893]
[1777445507685,57.57,76989.24,0.1,-0.0085,1e-05,1.62699]
[1777445508702,57.57,76987.7,0.1,-0.00851,1e-05,1.62827]
[1777445509923,57.57,76982.77,0.1,-0.00854,1e-05,1.63308]
[1777445510513,57.57,76982.77,0.1,-0.00854,1e-05,1.63308]
[1777445517760,57.57,76984.58,0.1,-0.00853,1e-05,1.63044]
[1777445518208,57.57,76984.79,0.1,-0.00853,1e-05,1.63059]
[1777445519954,57.57,76983.34,0.1,-0.00854,1e-05,1.63231]
[1777445520913,57.57,76982.55,0.1,-0.00854,1e-05,1.6334]
[1777445520997,57.57,76982.55,0.1,-0.00854,1e-05,1.6334]
[1777445521229,57.57,76982.87,0.1,-0.00854,1e-05,1.63292]
[1777445522124,57.57,76982.87,0.1,-0.00854,1e-05,1.63292]
[1777445527271,57.57,76977.4,0.1,-0.00857,1e-05,1.63695]
[1777445532306,57.56,76971.0,0.1,-0.0086,1e-05,1.64202]
[1777445537341,57.55,76965.87,0.1,-0.00862,1e-05,1.64585]
[1777445542375,57.55,76959.49,0.1,-0.00865,1e-05,1.65085]
[1777445544713,57.54,76959.36,0.1,-0.00865,1e-05,1.65075]
[1777445545397,57.55,76957.95,0.1,-0.00866,1e-05,1.65219]
[1777445547047,57.55,76952.72,0.1,-0.00869,1e-05,1.65748]
[1777445548099,57.55,76951.94,0.1,-0.0087,1e-05,1.65853]
[1777445550353,57.55,76951.48,0.1,-0.0087,1e-05,1.65958]
[1777445555466,57.56,76951.23,0.1,-0.00871,1e-05,1.6604]
[1777445557961,57.57,76953.57,0.1,-0.0087,1e-05,1.65878]
[1777445560102,57.57,76952.54,0.1,-0.00871,1e-05,1.66037]
[1777445562195,57.58,76952.53,0.1,-0.00871,1e-05,1.66098]
[1777445563512,57.58,76952.72,0.1,-0.00871,1e-05,1.6611]
[1777445564423,57.58,76952.8,0.1,-0.00872,1e-05,1.66133]
[1777445567656,57.59,76952.68,0.1,-0.00872,1e-05,1.66235]
[1777445573593,57.6,76951.21,0.1,-0.00874,1e-05,1.66585]
[1777445577416,57.6,76952.63,0.1,-0.00874,1e-05,1.66537]
[1777445579695,57.61,76954.09,0.1,-0.00873,1e-05,1.66457]
[1777445580703,57.61,76955.94,0.1,-0.00873,1e-05,1.6631]
[1777445586685,57.62,76958.08,0.1,-0.00873,1e-05,1.66323]
[1777445591554,57.63,76957.75,0.1,-0.00873,1e-05,1.66475]
[1777445597762,57.64,76955.45,0.1,-0.00876,1e-05,1.66901]
[1777445602362,57.65,76954.89,0.1,-0.00877,1e-05,1.67071]
[1777445603427,57.65,76954.22,0.1,-0.00878,1e-05,1.67164]
[1777445605654,57.66,76952.65,0.1,-0.00879,1e-05,1.67371]
[1777445608739,57.66,76952.16,0.1,-0.0088,1e-05,1.67503]
[1777445609535,57.66,76950.31,0.1,-0.00881,1e-05,1.67708]
[1777445610875,57.66,76948.08,0.1,-0.00882,1e-05,1.6795]
[1777445612200,57.67,76948.48,0.1,-0.00882,1e-05,1.67939]
[1777445612877,57.67,76948.92,0.1,-0.00882,1e-05,1.67827]
[1777445612945,57.67,76948.91,0.1,-0.00882,1e-05,1.67828]
[1777445614894,57.67,76948.92,0.1,-0.00882,1e-05,1.678]
[1777445617045,57.67,76935.14,0.1,-0.00889,1e-05,1.69074]
[1777445622946,57.65,76937.46,0.1,-0.00887,1e-05,1.68651]
[1777445627981,57.64,76937.05,0.1,-0.00886,1e-05,1.68551]
[1777445634023,57.63,76936.52,0.1,-0.00886,1e-05,1.68438]
[1777445637188,57.63,76936.99,0.1,-0.00885,1e-05,1.68311]
[1777445637243,57.63,76936.73,0.1,-0.00885,1e-05,1.68309]
[1777445638171,57.63,76936.73,0.1,-0.00885,1e-05,1.68309]
[1777445638877,57.63,76936.73,0.1,-0.00885,1e-05,1.68309]
[1777445638871,57.63,76936.93,0.1,-0.00885,1e-05,1.68316]
[1777445638979,57.63,76936.93,0.1,-0.00885,1e-05,1.68316]
[1777445640511,57.63,76936.93,0.1,-0.00885,1e-05,1.68316]
[1777445642634,57.63,76938.74,0.1,-0.00884,1e-05,1.68196]
[1777445642706,57.64,76939.0,0.1,-0.00884,1e-05,1.68225]
[1777445643837,57.64,76939.0,0.1,-0.00884,1e-05,1.68225]
[1777445653157,57.62,76951.42,0.1,-0.00875,1e-05,1.66779]
[1777445658192,57.61,76951.36,0.1,-0.00875,1e-05,1.66665]
[1777445663227,57.6,76953.19,0.1,-0.00873,1e-05,1.66372]
[1777445668262,57.6,76953.4,0.1,-0.00872,1e-05,1.66214]
[1777445673298,57.59,76953.55,0.1,-0.00871,1e-05,1.65963]
[1777445679340,57.58,76953.98,0.1,-0.0087,1e-05,1.65788]
[1777445682075,57.58,76953.98,0.1,-0.0087,1e-05,1.65788]
[1777445682125,57.58,76953.98,0.1,-0.00869,1e-05,1.65744]
[1777445683900,57.58,76953.98,0.1,-0.00869,1e-05,1.65744]
[1777445686994,57.59,76960.96,0.1,-0.00866,1e-05,1.65238]
[1777445687396,57.59,76965.86,0.1,-0.00863,1e-05,1.64753]
[1777445691944,57.58,76962.72,0.1,-0.00865,1e-05,1.6497]
[1777445692786,57.58,76962.72,0.1,-0.00865,1e-05,1.6497]
[1777445698473,57.58,76962.59,0.1,-0.00864,1e-05,1.64893]
[1777445700080,57.57,76964.58,0.1,-0.00863,1e-05,1.64683]
[1777445700488,57.58,76966.82,0.1,-0.00862,1e-05,1.64505]
[1777445701672,57.58,76966.82,0.1,-0.00862,1e-05,1.64505]
[1777445701773,57.58,76967.21,0.1,-0.00862,1e-05,1.64502]
[1777445707536,57.57,76966.7,0.1,-0.00861,1e-05,1.64433]
[1777445712571,57.57,76966.04,0.1,-0.00861,1e-05,1.64398]
[1777445717607,57.56,76966.1,0.1,-0.00861,1e-05,1.64296]
[1777445722642,57.55,76966.24,0.1,-0.0086,1e-05,1.64188]
[1777445727676,57.55,76965.24,0.1,-0.0086,1e-05,1.64188]
[1777445728458,57.55,76965.24,0.1,-0.0086,1e-05,1.64188]
[1777445728684,57.55,76966.58,0.1,-0.00859,1e-05,1.64042]
[1777445733719,57.56,76964.18,0.1,-0.00861,1e-05,1.64319]
[1777445734939,57.56,76964.18,0.1,-0.00861,1e-05,1.64319]
[1777445735733,57.56,76961.73,0.1,-0.00862,1e-05,1.64565]
[1777445740768,57.55,76958.7,0.1,-0.00864,1e-05,1.64752]
[1777445745803,57.54,76954.16,0.1,-0.00866,1e-05,1.65079]
[1777445746792,57.54,76954.16,0.1,-0.00866,1e-05,1.65079]
[1777445746810,57.54,76953.37,0.1,-0.00866,1e-05,1.65133]
[1777445749047,57.55,76954.93,0.1,-0.00865,1e-05,1.6505]
[1777445749895,57.55,76954.93,0.1,-0.00865,1e-05,1.6505]
[1777445749973,57.55,76953.92,0.1,-0.00866,1e-05,1.65178]
[1777445755873,57.54,76959.07,0.1,-0.00862,1e-05,1.64563]
[1777445760908,57.54,76958.55,0.1,-0.00862,1e-05,1.64511]
[1777445766950,57.53,76962.81,0.1,-0.00859,1e-05,1.63991]
[1777445771985,57.52,76965.0,0.1,-0.00857,1e-05,1.63691]
[1777445777020,57.52,76964.44,0.1,-0.00857,1e-05,1.63652]
[1777445782056,57.51,76962.14,0.1,-0.00858,1e-05,1.63777]
[1777445787091,57.5,76955.81,0.1,-0.00861,1e-05,1.64282]
[1777445792126,57.5,76957.1,0.1,-0.00859,1e-05,1.63938]
[1777445797161,57.49,76958.18,0.1,-0.00858,1e-05,1.63742]
[1777445802196,57.49,76962.21,0.1,-0.00855,1e-05,1.63271]
[1777445807230,57.48,76963.71,0.1,-0.00853,1e-05,1.63041]
[1777445812265,57.48,76963.06,0.1,-0.00853,1e-05,1.63016]
[1777445817301,57.47,76961.1,0.1,-0.00854,1e-05,1.63115]
[1777445822338,57.46,76960.28,0.1,-0.00854,1e-05,1.63105]
[1777445827373,57.46,76962.1,0.1,-0.00852,1e-05,1.62847]
[1777445832408,57.45,76964.51,0.1,-0.0085,1e-05,1.62537]
[1777445838453,57.45,76965.05,0.1,-0.00849,1e-05,1.62373]
[1777445843488,57.44,76965.42,0.1,-0.00849,1e-05,1.62259]
[1777445848523,57.44,76967.96,0.1,-0.00847,1e-05,1.61943]
[1777445853558,57.43,76967.17,0.1,-0.00846,1e-05,1.6182]
[1777445858592,57.43,76967.46,0.1,-0.00846,1e-05,1.61718]
[1777445864635,57.42,76967.29,0.1,-0.00845,1e-05,1.61644]
[1777445869670,57.42,76966.35,0.1,-0.00845,1e-05,1.61658]
[1777445872691,57.41,76947.02,0.1,-0.00856,1e-05,1.63428]
[1777445877726,57.41,76945.49,0.1,-0.00856,1e-05,1.63481]
[1777445882761,57.4,76941.82,0.1,-0.00858,1e-05,1.63736]
[1777445887796,57.4,76944.94,0.1,-0.00856,1e-05,1.6335]
[1777445893838,57.39,76942.59,0.1,-0.00856,1e-05,1.63464]
[1777445897023,57.39,76942.69,0.1,-0.00856,1e-05,1.63419]
[1777445897039,57.39,76942.69,0.1,-0.00856,1e-05,1.63419]
[1777445897099,57.39,76942.69,0.1,-0.00856,1e-05,1.63419]
[1777445898493,57.38,76932.51,0.1,-0.00862,1e-05,1.64347]
[1777445903908,57.38,76927.92,0.1,-0.00864,1e-05,1.64662]
[1777445908944,57.37,76933.82,0.1,-0.0086,1e-05,1.64004]
[1777445913978,57.37,76935.66,0.1,-0.00857,1e-05,1.63615]
[1777445919013,57.36,76934.92,0.1,-0.00857,1e-05,1.63596]
[1777445925055,57.35,76934.49,0.1,-0.00857,1e-05,1.6353]
[1777445931032,57.35,76930.59,0.1,-0.00859,1e-05,1.63828]
[1777445932104,57.35,76961.68,0.1,-0.00841,1e-05,1.60851]
[1777445932812,57.35,76961.68,0.1,-0.00841,1e-05,1.60851]
[1777445935731,57.34,76967.65,0.1,-0.00837,1e-05,1.60259]
[1777445936132,57.34,76966.06,0.1,-0.00838,1e-05,1.60396]
[1777445936270,57.34,76966.06,0.1,-0.00838,1e-05,1.60396]
[1777445936359,57.34,76966.06,0.1,-0.00838,1e-05,1.60396]
[1777445937275,57.34,76976.45,0.1,-0.00832,1e-05,1.59472]
[1777445938231,57.35,76986.14,0.1,-0.00827,1e-05,1.58618]
[1777445940938,57.35,76991.08,0.1,-0.00825,1e-05,1.58251]
[1777445947157,57.37,76985.24,0.1,-0.00829,1e-05,1.59012]
[1777445950737,57.38,76970.46,0.1,-0.00839,1e-05,1.60551]
[1777445950774,57.38,76970.48,0.1,-0.00839,1e-05,1.60631]
[1777445956274,57.38,76972.51,0.1,-0.00838,1e-05,1.6038]
[1777445961309,57.38,76973.68,0.1,-0.00837,1e-05,1.60211]
[1777445966545,57.37,76980.48,0.1,-0.00832,1e-05,1.59534]
[1777445967623,57.37,76982.02,0.1,-0.00831,1e-05,1.59371]
[1777445967722,57.37,76982.25,0.1,-0.00831,1e-05,1.5934]
[1777445968501,57.37,76982.25,0.1,-0.00831,1e-05,1.5934]
[1777445968679,57.37,76982.25,0.1,-0.00831,1e-05,1.5934]
[1777445969359,57.37,76982.31,0.1,-0.00831,1e-05,1.59334]
[1777445969509,57.37,76982.31,0.1,-0.00831,1e-05,1.59334]
[1777445969851,57.37,76982.31,0.1,-0.00831,1e-05,1.59334]
[1777445969873,57.38,77002.97,0.1,-0.0082,1e-05,1.57519]
[1777445970818,57.38,77002.97,0.1,-0.0082,1e-05,1.57519]
[1777445971038,57.38,77002.97,0.1,-0.0082,1e-05,1.57519]
[1777445971063,57.38,77019.35,0.1,-0.00811,1e-05,1.55953]
[1777445971883,57.38,77019.35,0.1,-0.00811,1e-05,1.55953]
[1777445972077,57.38,77019.35,0.1,-0.00811,1e-05,1.55953]
[1777445974679,57.39,77018.11,0.1,-0.00812,1e-05,1.56162]
[1777445975213,57.39,77015.77,0.1,-0.00814,1e-05,1.56471]
[1777445980447,57.39,77018.8,0.1,-0.00812,1e-05,1.56171]
[1777445986197,57.39,77017.88,0.1,-0.00813,1e-05,1.56238]
[1777445991525,57.39,77010.42,0.1,-0.00817,1e-05,1.56888]
[1777445996581,57.39,77006.77,0.1,-0.00818,1e-05,1.57192]
[1777446000725,57.38,77015.69,0.1,-0.00813,1e-05,1.56359]
[1777446002835,57.38,77020.19,0.1,-0.00811,1e-05,1.5594]
[1777446002893,57.38,77021.41,0.1,-0.0081,1e-05,1.55821]
[1777446003341,57.38,77021.41,0.1,-0.0081,1e-05,1.55821]
[1777446003840,57.38,77021.41,0.1,-0.0081,1e-05,1.55821]
[1777446006455,57.39,77031.03,0.1,-0.00805,1e-05,1.55047]
[1777446007602,57.39,77031.06,0.1,-0.00806,1e-05,1.55093]
[1777446012267,57.41,77032.91,0.1,-0.00806,1e-05,1.55173]
[1777446017363,57.43,77029.79,0.1,-0.0081,1e-05,1.55747]
[1777446024675,57.45,77039.92,0.1,-0.00806,1e-05,1.5517]
[1777446030228,57.47,77039.71,0.1,-0.00808,1e-05,1.55433]
[1777446036876,57.49,77015.62,0.1,-0.00822,1e-05,1.57881]
[1777446041911,57.5,77015.4,0.1,-0.00824,1e-05,1.5812]
[1777446046946,57.52,77014.27,0.1,-0.00826,1e-05,1.58439]
[1777446051981,57.53,77011.73,0.1,-0.00828,1e-05,1.58886]
[1777446057017,57.55,77013.44,0.1,-0.00829,1e-05,1.58938]
[1777446062058,57.56,77012.7,0.1,-0.0083,1e-05,1.59215]
[1777446067094,57.57,77012.64,0.1,-0.00832,1e-05,1.59427]
[1777446072129,57.59,77013.85,0.1,-0.00832,1e-05,1.59519]
[1777446077164,57.6,77011.58,0.1,-0.00835,1e-05,1.59932]
[1777446082199,57.61,77013.65,0.1,-0.00835,1e-05,1.5994]
[1777446088242,57.63,77013.4,0.1,-0.00836,1e-05,1.60202]
[1777446093277,57.64,77015.27,0.1,-0.00836,1e-05,1.60106]
[1777446098312,57.65,77018.98,0.1,-0.00835,1e-05,1.59961]
[1777446103348,57.66,77020.48,0.1,-0.00835,1e-05,1.60021]
[1777446108383,57.68,77022.66,0.1,-0.00835,1e-05,1.60019]
[1777446113418,57.69,77022.79,0.1,-0.00836,1e-05,1.60204]
[1777446118453,57.7,77015.83,0.1,-0.00841,1e-05,1.6104]
[1777446119451,57.7,77015.83,0.1,-0.00841,1e-05,1.6104]
[1777446124495,57.72,77015.57,0.1,-0.00843,1e-05,1.61288]
[1777446129530,57.73,77012.68,0.1,-0.00846,1e-05,1.61742]
[1777446134564,57.74,77012.31,0.1,-0.00847,1e-05,1.61958]
[1777446140607,57.75,77013.06,0.1,-0.00848,1e-05,1.62105]
[1777446141672,57.75,77013.06,0.1,-0.00848,1e-05,1.62105]
[1777446147655,57.77,77012.99,0.1,-0.00849,1e-05,1.62361]
[1777446152691,57.78,77012.74,0.1,-0.0085,1e-05,1.62438]
[1777446157727,57.79,77013.17,0.1,-0.00851,1e-05,1.62574]
[1777446162762,57.8,77013.47,0.1,-0.00851,1e-05,1.62721]
[1777446168805,57.82,77013.54,0.1,-0.00853,1e-05,1.62922]
[1777446173840,57.83,77016.09,0.1,-0.00852,1e-05,1.6289]
[1777446178875,57.84,77015.63,0.1,-0.00854,1e-05,1.63105]
[1777446183911,57.85,77028.07,0.1,-0.00848,1e-05,1.62119]
[1777446186835,57.86,77029.86,0.1,-0.00847,1e-05,1.62024]
[1777446191967,57.87,77028.52,0.1,-0.00849,1e-05,1.62364]
[1777446197002,57.88,77028.25,0.1,-0.0085,1e-05,1.62564]
[1777446202039,57.89,77028.82,0.1,-0.00851,1e-05,1.62685]
[1777446207073,57.9,77030.82,0.1,-0.00851,1e-05,1.62672]
[1777446212109,57.92,77030.41,0.1,-0.00852,1e-05,1.62761]
[1777446217144,57.93,77030.15,0.1,-0.00853,1e-05,1.62957]
[1777446222179,57.94,77030.23,0.1,-0.00854,1e-05,1.63119]
[1777446227214,57.95,77030.72,0.1,-0.00854,1e-05,1.63242]
[1777446230271,57.95,77030.67,0.1,-0.00855,1e-05,1.63313]
[1777446236277,57.97,77031.0,0.1,-0.00856,1e-05,1.63515]
[1777446241312,57.98,77030.77,0.1,-0.00857,1e-05,1.63701]
[1777446246347,57.99,77029.63,0.1,-0.00859,1e-05,1.63971]
[1777446251382,58.0,77027.61,0.1,-0.00861,1e-05,1.64321]
[1777446256417,58.01,77028.68,0.1,-0.00861,1e-05,1.64378]
[1777446261452,58.02,77030.61,0.1,-0.00861,1e-05,1.64354]
[1777446264574,58.02,77032.93,0.1,-0.0086,1e-05,1.642]
[1777446264682,58.02,77036.59,0.1,-0.00858,1e-05,1.63888]
[1777446265452,58.02,77036.59,0.1,-0.00858,1e-05,1.63888]
[1777446268395,58.03,77009.75,0.1,-0.00874,1e-05,1.66528]
[1777446269346,58.03,77013.71,0.1,-0.00872,1e-05,1.6618]
[1777446274563,58.04,77022.46,0.1,-0.00868,1e-05,1.65403]
[1777446279599,58.05,77023.38,0.1,-0.00868,1e-05,1.65463]
[1777446285467,58.06,77028.85,0.1,-0.00865,1e-05,1.65066]
[1777446290676,58.07,77033.27,0.1,-0.00864,1e-05,1.64863]
[1777446292753,58.08,77032.6,0.1,-0.00865,1e-05,1.64957]
[1777446293004,58.08,77032.6,0.1,-0.00865,1e-05,1.64957]
[1777446301753,58.1,77033.46,0.1,-0.00866,1e-05,1.65178]
[1777446306788,58.1,77035.75,0.1,-0.00866,1e-05,1.65112]
[1777446311823,58.11,77035.62,0.1,-0.00867,1e-05,1.65274]
[1777446316858,58.12,77035.84,0.1,-0.00867,1e-05,1.65402]
[1777446321893,58.13,77035.95,0.1,-0.00868,1e-05,1.65538]
[1777446326928,58.14,77035.34,0.1,-0.00869,1e-05,1.65741]
[1777446331964,58.15,77034.8,0.1,-0.0087,1e-05,1.65812]
[1777446336999,58.16,77034.38,0.1,-0.00871,1e-05,1.66022]
[1777446342033,58.17,77034.79,0.1,-0.00872,1e-05,1.66124]
[1777446347069,58.18,77035.14,0.1,-0.00872,1e-05,1.6623]
[1777446352104,58.19,77036.23,0.1,-0.00873,1e-05,1.66265]
[1777446357733,58.19,77036.26,0.1,-0.00873,1e-05,1.66345]
[1777446363181,58.21,77032.53,0.1,-0.00877,1e-05,1.66911]
[1777446368222,58.22,77032.47,0.1,-0.00877,1e-05,1.67048]
[1777446374262,58.23,77033.04,0.1,-0.00878,1e-05,1.6715]
[1777446374748,58.23,77033.04,0.1,-0.00878,1e-05,1.6715]
[1777446380306,58.24,77033.11,0.1,-0.00879,1e-05,1.67297]
[1777446385341,58.24,77032.79,0.1,-0.0088,1e-05,1.67455]
[1777446390376,58.25,77032.53,0.1,-0.00881,1e-05,1.67605]
[1777446391765,58.25,77031.75,0.1,-0.00881,1e-05,1.6758]
[1777446397425,58.26,77023.36,0.1,-0.00887,1e-05,1.68522]
[1777446402460,58.27,77018.55,0.1,-0.0089,1e-05,1.69095]
[1777446407495,58.28,77018.29,0.1,-0.00891,1e-05,1.6923]
[1777446412529,58.28,77018.77,0.1,-0.00891,1e-05,1.69293]
[1777446417565,58.29,77018.77,0.1,-0.00892,1e-05,1.69401]
[1777446422601,58.3,77021.22,0.1,-0.00891,1e-05,1.69274]
[1777446427637,58.3,77022.39,0.1,-0.00891,1e-05,1.69272]
[1777446432672,58.31,77022.6,0.1,-0.00892,1e-05,1.69361]
[1777446437707,58.32,77021.87,0.1,-0.00893,1e-05,1.6954]
[1777446442742,58.32,77023.04,0.1,-0.00893,1e-05,1.69536]
[1777446447777,58.33,77026.09,0.1,-0.00891,1e-05,1.69353]
[1777446452812,58.34,77026.04,0.1,-0.00892,1e-05,1.69341]
[1777446457847,58.34,77026.58,0.1,-0.00892,1e-05,1.69399]
[1777446462882,58.35,77025.62,0.1,-0.00893,1e-05,1.696]
[1777446467916,58.36,77029.53,0.1,-0.00891,1e-05,1.69333]
[1777446472952,58.36,77030.67,0.1,-0.00891,1e-05,1.69335]
[1777446477987,58.37,77031.94,0.1,-0.00891,1e-05,1.69323]
[1777446483022,58.38,77031.99,0.1,-0.00892,1e-05,1.69427]
[1777446488057,58.39,77034.73,0.1,-0.00891,1e-05,1.69275]
[1777446493092,58.39,77036.66,0.1,-0.00891,1e-05,1.692]
[1777446498726,58.4,77038.57,0.1,-0.0089,1e-05,1.69107]
[1777446504169,58.41,77041.31,0.1,-0.00889,1e-05,1.69025]
[1777446509204,58.42,77041.73,0.1,-0.0089,1e-05,1.69097]
[1777446514239,58.42,77041.91,0.1,-0.0089,1e-05,1.69067]
[1777446520281,58.43,77042.23,0.1,-0.0089,1e-05,1.6917]
[1777446524309,58.44,77042.16,0.1,-0.00891,1e-05,1.69266]
[1777446529344,58.44,77042.46,0.1,-0.00891,1e-05,1.69347]
[1777446531154,58.45,77042.18,0.1,-0.00892,1e-05,1.69396]
[1777446532252,58.45,77039.97,0.1,-0.00893,1e-05,1.69607]
[1777446537400,58.45,77034.25,0.1,-0.00897,1e-05,1.70298]
[1777446542435,58.46,77034.7,0.1,-0.00898,1e-05,1.70355]
[1777446547470,58.47,77034.69,0.1,-0.00898,1e-05,1.70456]
[1777446552506,58.47,77034.77,0.1,-0.00899,1e-05,1.70547]
[1777446557539,58.48,77035.96,0.1,-0.00899,1e-05,1.70532]
[1777446562575,58.49,77036.1,0.1,-0.00899,1e-05,1.70618]
[1777446567610,58.49,77036.2,0.1,-0.009,1e-05,1.70706]
[1777446572645,58.5,77036.62,0.1,-0.00899,1e-05,1.70638]
[1777446577680,58.5,77037.68,0.1,-0.00899,1e-05,1.70635]
[1777446584729,58.51,77037.91,0.1,-0.009,1e-05,1.70751]
[1777446589764,58.52,77039.04,0.1,-0.009,1e-05,1.70742]
[1777446594799,58.53,77040.31,0.1,-0.009,1e-05,1.70719]
[1777446599835,58.53,77031.28,0.1,-0.00906,1e-05,1.71686]
[1777446604870,58.54,77020.6,0.1,-0.00913,1e-05,1.72805]
[1777446609905,58.54,77020.27,0.1,-0.00913,1e-05,1.72916]
[1777446614939,58.55,77019.86,0.1,-0.00914,1e-05,1.73033]
[1777446619976,58.55,77016.5,0.1,-0.00917,1e-05,1.73434]
[1777446625012,58.56,77018.08,0.1,-0.00916,1e-05,1.73353]
[1777446630834,58.56,77018.06,0.1,-0.00916,1e-05,1.73412]
[1777446640118,58.57,77015.57,0.1,-0.00918,1e-05,1.73678]
[1777446645153,58.57,77014.79,0.1,-0.00919,1e-05,1.7382]
[1777446650194,58.58,77018.33,0.1,-0.00917,1e-05,1.73541]
[1777446655230,58.58,77020.4,0.1,-0.00916,1e-05,1.73408]
[1777446659020,58.58,77022.33,0.1,-0.00916,1e-05,1.73261]
[1777446660961,58.59,77023.03,0.1,-0.00915,1e-05,1.73221]
[1777446666309,58.59,77028.14,0.1,-0.00913,1e-05,1.7281]
[1777446671344,58.6,77025.18,0.1,-0.00915,1e-05,1.73169]
[1777446673232,58.6,77020.65,0.1,-0.00918,1e-05,1.73637]
[1777446675167,58.6,77020.32,0.1,-0.00918,1e-05,1.73683]
[1777446677127,58.6,77020.39,0.1,-0.00918,1e-05,1.73715]
[1777446679160,58.6,77020.83,0.1,-0.00918,1e-05,1.73698]
[1777446684435,58.61,77019.63,0.1,-0.00919,1e-05,1.73892]
[1777446689470,58.61,77024.17,0.1,-0.00917,1e-05,1.73516]
[1777446694505,58.61,77026.82,0.1,-0.00915,1e-05,1.73199]
[1777446696549,58.62,77028.93,0.1,-0.00914,1e-05,1.73008]
[1777446698368,58.62,77035.29,0.1,-0.0091,1e-05,1.72421]
[1777446700651,58.62,77039.02,0.1,-0.00908,1e-05,1.72092]
[1777446700684,58.62,77039.02,0.1,-0.00908,1e-05,1.72092]
[1777446702628,58.62,77042.86,0.1,-0.00906,1e-05,1.71754]
[1777446703755,58.62,77044.39,0.1,-0.00905,1e-05,1.71623]
[1777446709609,58.63,77045.01,0.1,-0.00906,1e-05,1.71681]
[1777446714646,58.64,77044.93,0.1,-0.00906,1e-05,1.71773]
[1777446719681,58.64,77043.59,0.1,-0.00908,1e-05,1.71984]
[1777446724716,58.65,77039.61,0.1,-0.0091,1e-05,1.72447]
[1777446730758,58.65,77038.43,0.1,-0.00912,1e-05,1.72651]
[1777446736801,58.66,77035.51,0.1,-0.00914,1e-05,1.7302]
[1777446741837,58.66,77036.17,0.1,-0.00914,1e-05,1.73026]
[1777446746872,58.66,77038.49,0.1,-0.00913,1e-05,1.72874]
[1777446751907,58.67,77038.41,0.1,-0.00913,1e-05,1.72826]
[1777446756943,58.67,77040.02,0.1,-0.00912,1e-05,1.72744]
[1777446761978,58.68,77041.46,0.1,-0.00912,1e-05,1.72679]
[1777446767014,58.68,77040.57,0.1,-0.00913,1e-05,1.72839]
[1777446772049,58.69,77040.71,0.1,-0.00913,1e-05,1.72899]
[1777446777084,58.69,77040.39,0.1,-0.00914,1e-05,1.73003]
[1777446782120,58.7,77040.77,0.1,-0.00914,1e-05,1.73037]
[1777446787154,58.7,77039.61,0.1,-0.00915,1e-05,1.7322]
[1777446792189,58.71,77039.75,0.1,-0.00916,1e-05,1.73277]
[1777446797224,58.71,77036.15,0.1,-0.00918,1e-05,1.73692]
[1777446799609,58.71,77035.06,0.1,-0.00919,1e-05,1.73811]
[1777446805281,58.72,77035.49,0.1,-0.00919,1e-05,1.73859]
[1777446810316,58.72,77035.13,0.1,-0.0092,1e-05,1.73957]
[1777446815352,58.72,77038.4,0.1,-0.00918,1e-05,1.73575]
[1777446820386,58.73,77037.71,0.1,-0.00918,1e-05,1.73707]
[1777446825421,58.73,77037.67,0.1,-0.00919,1e-05,1.73776]
[1777446830959,58.74,77044.64,0.1,-0.00915,1e-05,1.73151]
[1777446836630,58.74,77056.04,0.1,-0.00909,1e-05,1.72135]
[1777446842399,58.75,77059.62,0.1,-0.00907,1e-05,1.71901]
[1777446843725,58.75,77066.59,0.1,-0.00903,1e-05,1.71232]
[1777446849592,58.76,77073.73,0.1,-0.009,1e-05,1.70691]
[1777446854627,58.76,77076.3,0.1,-0.00899,1e-05,1.70538]
[1777446859662,58.77,77082.08,0.1,-0.00896,1e-05,1.7008]
[1777446864698,58.77,77077.63,0.1,-0.00899,1e-05,1.70598]
[1777446869732,58.78,77080.26,0.1,-0.00898,1e-05,1.70437]
[1777446874771,58.79,77076.73,0.1,-0.009,1e-05,1.70739]
[1777446879806,58.79,77078.99,0.1,-0.00899,1e-05,1.70611]
[1777446885848,58.8,77078.87,0.1,-0.009,1e-05,1.70729]
[1777446890883,58.8,77079.06,0.1,-0.009,1e-05,1.70799]
[1777446895918,58.81,77080.9,0.1,-0.009,1e-05,1.7071]
[1777446900953,58.81,77087.09,0.1,-0.00897,1e-05,1.70206]
[1777446906996,58.82,77087.37,0.1,-0.00897,1e-05,1.7029]
[1777446909360,58.82,77087.9,0.1,-0.00897,1e-05,1.70276]
[1777446915052,58.83,77071.77,0.1,-0.00907,1e-05,1.71916]
[1777446920087,58.83,77072.36,0.1,-0.00907,1e-05,1.71934]
[1777446925122,58.84,77072.26,0.1,-0.00908,1e-05,1.72017]
[1777446930157,58.84,77074.64,0.1,-0.00907,1e-05,1.71862]
[1777446935192,58.85,77073.52,0.1,-0.00907,1e-05,1.71917]
[1777446940226,58.85,77069.31,0.1,-0.0091,1e-05,1.72395]
[1777446945261,58.86,77066.01,0.1,-0.00913,1e-05,1.7278]
[1777446950297,58.86,77066.21,0.1,-0.00913,1e-05,1.72826]
[1777446955333,58.86,77056.97,0.1,-0.00919,1e-05,1.73779]
[1777446960368,58.87,77057.26,0.1,-0.00919,1e-05,1.73807]
[1777446965403,58.87,77060.43,0.1,-0.00917,1e-05,1.73558]
[1777446970438,58.88,77060.59,0.1,-0.00918,1e-05,1.73601]
[1777446975473,58.88,77059.98,0.1,-0.00918,1e-05,1.73718]
[1777446980508,58.88,77060.38,0.1,-0.00918,1e-05,1.73737]
[1777446985543,58.89,77059.5,0.1,-0.00919,1e-05,1.73879]
[1777446990578,58.89,77058.21,0.1,-0.0092,1e-05,1.74059]
[1777446995612,58.89,77059.52,0.1,-0.00919,1e-05,1.73859]
[1777447000648,58.9,77059.33,0.1,-0.0092,1e-05,1.73933]
[1777447005683,58.9,77059.41,0.1,-0.0092,1e-05,1.73992]
[1777447010718,58.9,77054.64,0.1,-0.00923,1e-05,1.74499]
[1777447012941,58.9,77050.15,0.1,-0.00926,1e-05,1.74956]
[1777447018774,58.91,77046.72,0.1,-0.00929,1e-05,1.7535]
[1777447023812,58.91,77041.48,0.1,-0.00932,1e-05,1.75903]
[1777447028846,58.91,77040.77,0.1,-0.00933,1e-05,1.76009]
[1777447029957,58.91,77040.77,0.1,-0.00933,1e-05,1.76009]
[1777447035896,58.92,77033.85,0.1,-0.00937,1e-05,1.76736]
[1777447040931,58.92,77042.78,0.1,-0.00932,1e-05,1.75892]
[1777447045965,58.92,77044.83,0.1,-0.00931,1e-05,1.7573]
[1777447046984,58.92,77044.83,0.1,-0.00931,1e-05,1.7573]
[1777447048728,58.92,77047.18,0.1,-0.0093,1e-05,1.75516]
[1777447049166,58.92,77047.18,0.1,-0.0093,1e-05,1.75516]
[1777447058050,58.93,77046.77,0.1,-0.0093,1e-05,1.75512]
[1777447064093,58.93,77047.03,0.1,-0.0093,1e-05,1.75537]
[1777447069128,58.93,77047.09,0.1,-0.0093,1e-05,1.75573]
[1777447074163,58.94,77046.79,0.1,-0.0093,1e-05,1.75643]
[1777447079198,58.94,77040.81,0.1,-0.00934,1e-05,1.76265]
[1777447084233,58.94,77040.54,0.1,-0.00935,1e-05,1.76327]
[1777447089268,58.94,77040.98,0.1,-0.00935,1e-05,1.76318]
[1777447094302,58.94,77037.48,0.1,-0.00937,1e-05,1.76694]
[1777447099338,58.95,77038.0,0.1,-0.00937,1e-05,1.76674]
[1777447104373,58.95,77039.98,0.1,-0.00936,1e-05,1.76512]
[1777447109408,58.95,77039.1,0.1,-0.00937,1e-05,1.7663]
[1777447114443,58.95,77038.69,0.1,-0.00936,1e-05,1.76572]
[1777447119478,58.95,77039.35,0.1,-0.00936,1e-05,1.76539]
[1777447124513,58.96,77038.22,0.1,-0.00937,1e-05,1.76681]
[1777447130556,58.96,77038.41,0.1,-0.00937,1e-05,1.76699]
[1777447135590,58.96,77037.4,0.1,-0.00938,1e-05,1.76828]
[1777447140625,58.96,77032.68,0.1,-0.00941,1e-05,1.77321]
[1777447145661,58.96,77033.37,0.1,-0.00941,1e-05,1.77278]
[1777447150696,58.96,77033.64,0.1,-0.00941,1e-05,1.77277]
[1777447155731,58.97,77034.33,0.1,-0.0094,1e-05,1.77236]
[1777447161773,58.97,77034.76,0.1,-0.0094,1e-05,1.77226]
[1777447166809,58.97,77033.98,0.1,-0.00941,1e-05,1.7733]
[1777447171847,58.97,77033.94,0.1,-0.00941,1e-05,1.77236]
[1777447176882,58.97,77034.07,0.1,-0.00941,1e-05,1.77251]
[1777447181917,58.98,77033.97,0.1,-0.00941,1e-05,1.77288]
[1777447186951,58.98,77033.2,0.1,-0.00941,1e-05,1.7739]
[1777447191987,58.98,77032.65,0.1,-0.00942,1e-05,1.7747]
[1777447197022,58.98,77032.85,0.1,-0.00942,1e-05,1.77476]
[1777447202057,58.98,77034.03,0.1,-0.00941,1e-05,1.77385]
[1777447207282,58.98,77033.45,0.1,-0.00942,1e-05,1.77463]
[1777447213134,58.98,77034.08,0.1,-0.00942,1e-05,1.77437]
[1777447218169,58.99,77033.92,0.1,-0.00942,1e-05,1.77478]
[1777447223204,58.99,77033.95,0.1,-0.00942,1e-05,1.77501]
[1777447228239,58.99,77036.63,0.1,-0.00941,1e-05,1.77264]
[1777447233274,58.99,77038.52,0.1,-0.00939,1e-05,1.76978]
[1777447238309,58.99,77040.68,0.1,-0.00938,1e-05,1.76798]
[1777447243344,59.0,77040.54,0.1,-0.00938,1e-05,1.76845]
[1777447247202,59.0,77033.53,0.1,-0.00943,1e-05,1.77553]
[1777447252406,59.0,77029.39,0.1,-0.00945,1e-05,1.77989]
[1777447257442,59.0,77029.87,0.1,-0.00945,1e-05,1.77963]
[1777447257972,59.0,77029.87,0.1,-0.00945,1e-05,1.77963]
[1777447263484,59.0,77030.98,0.1,-0.00945,1e-05,1.77879]
[1777447268520,59.0,77030.26,0.1,-0.00945,1e-05,1.77971]
[1777447273554,59.0,77030.89,0.1,-0.00945,1e-05,1.77928]
[1777447278589,59.01,77028.96,0.1,-0.00946,1e-05,1.78138]
[1777447283625,59.01,77029.12,0.1,-0.00946,1e-05,1.78141]
[1777447288660,59.01,77030.29,0.1,-0.00946,1e-05,1.78044]
[1777447293695,59.01,77030.24,0.1,-0.00945,1e-05,1.77937]
[1777447298731,59.01,77028.33,0.1,-0.00946,1e-05,1.78145]
[1777447303765,59.01,77028.34,0.1,-0.00946,1e-05,1.78162]
[1777447308802,59.01,77025.0,0.1,-0.00949,1e-05,1.78507]
[1777447313837,59.01,77026.34,0.1,-0.00948,1e-05,1.78389]
[1777447318872,59.01,77025.55,0.1,-0.00948,1e-05,1.78482]
[1777447323907,59.01,77026.31,0.1,-0.00948,1e-05,1.78422]
[1777447328944,59.02,77028.45,0.1,-0.00947,1e-05,1.78226]
[1777447333980,59.02,77028.09,0.1,-0.00947,1e-05,1.78279]
[1777447339014,59.02,77027.47,0.1,-0.00948,1e-05,1.78361]
[1777447344050,59.02,77028.22,0.1,-0.00947,1e-05,1.78303]
[1777447349085,59.02,77028.16,0.1,-0.00947,1e-05,1.78325]
[1777447354120,59.02,77033.13,0.1,-0.00944,1e-05,1.77724]
[1777447359155,59.02,77033.72,0.1,-0.00944,1e-05,1.77688]
[1777447364191,59.02,77034.17,0.1,-0.00943,1e-05,1.77666]
[1777447369226,59.03,77034.63,0.1,-0.00943,1e-05,1.77643]
[1777447374261,59.03,77034.4,0.1,-0.00944,1e-05,1.77687]
[1777447380303,59.03,77033.8,0.1,-0.00944,1e-05,1.77772]
[1777447385338,59.03,77035.56,0.1,-0.00943,1e-05,1.77621]
[1777447390372,59.03,77035.44,0.1,-0.00943,1e-05,1.77655]
[1777447395408,59.03,77035.99,0.1,-0.00943,1e-05,1.77623]
[1777447400442,59.03,77035.76,0.1,-0.00943,1e-05,1.77668]
[1777447405479,59.03,77036.17,0.1,-0.00943,1e-05,1.7765]
[1777447410514,59.04,77035.6,0.1,-0.00944,1e-05,1.77728]
[1777447415549,59.04,77036.13,0.1,-0.00943,1e-05,1.77568]
[1777447420584,59.04,77041.74,0.1,-0.0094,1e-05,1.77042]
[1777447425619,59.04,77039.62,0.1,-0.00941,1e-05,1.77277]
[1777447430654,59.04,77034.84,0.1,-0.00944,1e-05,1.77772]
[1777447435689,59.04,77029.94,0.1,-0.00947,1e-05,1.78276]
[1777447440724,59.04,77029.95,0.1,-0.00947,1e-05,1.78292]
[1777447448781,59.05,77029.73,0.1,-0.00948,1e-05,1.78339]
[1777447449804,59.05,77029.73,0.1,-0.00948,1e-05,1.78339]
[1777447455830,59.05,77030.27,0.1,-0.00948,1e-05,1.78308]
[1777447460864,59.05,77030.6,0.1,-0.00947,1e-05,1.78291]
[1777447465900,59.05,77030.29,0.1,-0.00948,1e-05,1.78337]
[1777447470935,59.05,77030.65,0.1,-0.00948,1e-05,1.78316]
[1777447475970,59.05,77032.58,0.1,-0.00946,1e-05,1.78012]
[1777447481005,59.05,77031.02,0.1,-0.00947,1e-05,1.78183]
[1777447486040,59.05,77031.96,0.1,-0.00946,1e-05,1.78108]
[1777447491075,59.05,77031.85,0.1,-0.00947,1e-05,1.78136]
[1777447496110,59.06,77032.41,0.1,-0.00946,1e-05,1.78098]
[1777447501145,59.06,77034.26,0.1,-0.00945,1e-05,1.77935]
[1777447503261,59.06,77034.29,0.1,-0.00945,1e-05,1.77936]
[1777447504606,59.06,77036.06,0.1,-0.00944,1e-05,1.77769]
[1777447507171,59.06,77051.02,0.1,-0.00935,1e-05,1.76318]
[1777447510068,59.06,77053.16,0.1,-0.00934,1e-05,1.7613]
[1777447515247,59.06,77069.63,0.1,-0.00925,1e-05,1.74582]
[1777447516064,59.06,77069.63,0.1,-0.00925,1e-05,1.74582]
[1777447521289,59.07,77072.87,0.1,-0.00923,1e-05,1.7433]
[1777447526324,59.07,77066.13,0.1,-0.00927,1e-05,1.75038]
[1777447532366,59.07,77059.45,0.1,-0.00931,1e-05,1.75608]
[1777447537401,59.08,77050.48,0.1,-0.00937,1e-05,1.76523]
[1777447541585,59.08,77042.3,0.1,-0.00942,1e-05,1.77343]
[1777447549485,59.08,77035.67,0.1,-0.00946,1e-05,1.78029]
[1777447554520,59.08,77035.52,0.1,-0.00946,1e-05,1.7806]
[1777447559554,59.08,77034.49,0.1,-0.00947,1e-05,1.78177]
[1777447564590,59.08,77032.12,0.1,-0.00948,1e-05,1.78424]
[1777447569627,59.08,77033.19,0.1,-0.00948,1e-05,1.78331]
[1777447574662,59.08,77032.64,0.1,-0.00948,1e-05,1.78398]
[1777447579697,59.08,77032.76,0.1,-0.00948,1e-05,1.78399]
[1777447584731,59.09,77033.75,0.1,-0.00948,1e-05,1.78314]
[1777447589767,59.09,77032.84,0.1,-0.00948,1e-05,1.78418]
[1777447594802,59.09,77033.34,0.1,-0.00948,1e-05,1.78251]
[1777447599837,59.09,77032.84,0.1,-0.00948,1e-05,1.78315]
[1777447604872,59.09,77032.57,0.1,-0.00948,1e-05,1.78355]
[1777447609906,59.09,77032.4,0.1,-0.00948,1e-05,1.78385]
[1777447616615,59.09,77032.33,0.1,-0.00948,1e-05,1.784]
[1777447621991,59.09,77030.02,0.1,-0.0095,1e-05,1.78651]
[1777447627025,59.09,77030.7,0.1,-0.0095,1e-05,1.78596]
[1777447632637,59.09,77032.35,0.1,-0.00949,1e-05,1.78443]
[1777447638103,59.09,77035.96,0.1,-0.00947,1e-05,1.78111]
[1777447643138,59.1,77036.26,0.1,-0.00947,1e-05,1.78099]
[1777447648181,59.1,77036.35,0.1,-0.00947,1e-05,1.78108]
[1777447656238,59.1,77035.5,0.1,-0.00947,1e-05,1.7809]
[1777447661273,59.1,77036.51,0.1,-0.00946,1e-05,1.78008]
[1777447666329,59.1,77036.54,0.1,-0.00946,1e-05,1.7802]
[1777447667320,59.1,77036.89,0.1,-0.00946,1e-05,1.77993]
[1777447669570,59.1,77038.58,0.1,-0.00945,1e-05,1.7783]
[1777447669641,59.1,77038.58,0.1,-0.00945,1e-05,1.7783]
[1777447671154,59.1,77048.74,0.1,-0.00939,1e-05,1.7684]
[1777447673738,59.1,77061.94,0.1,-0.00931,1e-05,1.7556]
[1777447677071,59.1,77078.29,0.1,-0.00921,1e-05,1.74018]
[1777447682434,59.11,77076.0,0.1,-0.00923,1e-05,1.74306]
[1777447686547,59.11,77072.58,0.1,-0.00925,1e-05,1.74668]
[1777447690416,59.11,77067.65,0.1,-0.00929,1e-05,1.75183]
[1777447691477,59.11,77068.14,0.1,-0.00928,1e-05,1.75144]
[1777447697539,59.12,77064.45,0.1,-0.00931,1e-05,1.75563]
[1777447702573,59.12,77058.67,0.1,-0.00935,1e-05,1.76162]
[1777447707608,59.12,77059.52,0.1,-0.00934,1e-05,1.76111]
[1777447712647,59.12,77060.72,0.1,-0.00933,1e-05,1.75896]
[1777447717682,59.13,77060.47,0.1,-0.00933,1e-05,1.75954]
[1777447722716,59.13,77060.38,0.1,-0.00934,1e-05,1.75995]
[1777447727752,59.13,77060.06,0.1,-0.00934,1e-05,1.76058]
[1777447732787,59.13,77060.98,0.1,-0.00934,1e-05,1.75999]
[1777447737822,59.13,77060.79,0.1,-0.00934,1e-05,1.76049]
[1777447742857,59.14,77059.87,0.1,-0.00935,1e-05,1.76169]
[1777447748899,59.14,77058.29,0.1,-0.00936,1e-05,1.76359]
[1777447753935,59.14,77054.88,0.1,-0.00938,1e-05,1.76717]
[1777447758968,59.14,77054.46,0.1,-0.00939,1e-05,1.76782]
[1777447764006,59.14,77052.8,0.1,-0.0094,1e-05,1.76967]
[1777447769041,59.14,77052.99,0.1,-0.0094,1e-05,1.7697]
[1777447774076,59.14,77050.76,0.1,-0.00941,1e-05,1.77081]
[1777447779110,59.15,77051.03,0.1,-0.00941,1e-05,1.77075]
[1777447784146,59.15,77051.46,0.1,-0.0094,1e-05,1.77054]
[1777447790188,59.15,77051.33,0.1,-0.00941,1e-05,1.7709]
[1777447795222,59.15,77051.08,0.1,-0.00941,1e-05,1.77135]
[1777447800258,59.15,77050.88,0.1,-0.00941,1e-05,1.77174]
[1777447805294,59.15,77058.46,0.1,-0.00937,1e-05,1.76456]
[1777447810328,59.15,77064.08,0.1,-0.00933,1e-05,1.75937]
[1777447815365,59.16,77065.5,0.1,-0.00933,1e-05,1.7583]
[1777447820399,59.16,77065.81,0.1,-0.00933,1e-05,1.75833]
[1777447822607,59.16,77066.44,0.1,-0.00932,1e-05,1.75778]
[1777447828455,59.16,77072.78,0.1,-0.00929,1e-05,1.75213]
[1777447829420,59.16,77072.78,0.1,-0.00929,1e-05,1.75213]
[1777447830073,59.16,77072.78,0.1,-0.00929,1e-05,1.75213]
[1777447836127,59.17,77084.16,0.1,-0.00922,1e-05,1.74032]
[1777447845576,59.17,77088.53,0.1,-0.0092,1e-05,1.73735]
[1777447850611,59.18,77088.34,0.1,-0.0092,1e-05,1.73805]
[1777447855646,59.18,77089.94,0.1,-0.0092,1e-05,1.73702]
[1777447860719,59.18,77090.91,0.1,-0.00919,1e-05,1.7366]
[1777447865756,59.19,77094.18,0.1,-0.00918,1e-05,1.73396]
[1777447870791,59.19,77109.31,0.1,-0.00909,1e-05,1.72003]
[1777447875827,59.19,77116.25,0.1,-0.00905,1e-05,1.7141]
[1777447880861,59.2,77117.3,0.1,-0.00905,1e-05,1.71383]
[1777447885896,59.2,77119.65,0.1,-0.00904,1e-05,1.71233]
[1777447890931,59.21,77127.62,0.1,-0.009,1e-05,1.70555]
[1777447892583,59.21,77128.11,0.1,-0.00899,1e-05,1.70398]
[1777447893626,59.21,77131.39,0.1,-0.00898,1e-05,1.70104]
[1777447894772,59.21,77133.04,0.1,-0.00897,1e-05,1.69964]
[1777447899994,59.22,77143.97,0.1,-0.00891,1e-05,1.69039]
[1777447905029,59.22,77135.94,0.1,-0.00896,1e-05,1.69884]
[1777447910064,59.23,77144.53,0.1,-0.00892,1e-05,1.69161]
[1777447915099,59.24,77149.55,0.1,-0.00889,1e-05,1.68782]
[1777447919141,59.24,77168.45,0.1,-0.00879,1e-05,1.6709]
[1777447924178,59.25,77160.46,0.1,-0.00884,1e-05,1.67947]
[1777447930220,59.26,77156.91,0.1,-0.00887,1e-05,1.68399]
[1777447935255,59.26,77154.55,0.1,-0.00889,1e-05,1.68716]
[1777447940291,59.27,77149.51,0.1,-0.00892,1e-05,1.69284]
[1777447945326,59.27,77140.14,0.1,-0.00898,1e-05,1.70255]
[1777447950361,59.28,77136.56,0.1,-0.00901,1e-05,1.70673]
[1777447955175,59.28,77134.81,0.1,-0.00902,1e-05,1.70758]
[1777447955726,59.28,77134.4,0.1,-0.00902,1e-05,1.70826]
[1777447956823,59.28,77135.13,0.1,-0.00902,1e-05,1.70772]
[1777447962445,59.29,77126.07,0.1,-0.00907,1e-05,1.71718]
[1777447967489,59.29,77121.25,0.1,-0.00911,1e-05,1.7223]
[1777447973522,59.3,77113.24,0.1,-0.00916,1e-05,1.73075]
[1777447978557,59.3,77113.47,0.1,-0.00916,1e-05,1.73106]
[1777447983037,59.3,77113.39,0.1,-0.00916,1e-05,1.73125]
[1777447988627,59.31,77096.36,0.1,-0.00927,1e-05,1.7485]
[1777447993665,59.31,77096.32,0.1,-0.00927,1e-05,1.74891]
[1777447998700,59.31,77095.99,0.1,-0.00927,1e-05,1.74966]
[1777448003734,59.31,77096.06,0.1,-0.00928,1e-05,1.74995]
[1777448005377,59.31,77096.06,0.1,-0.00928,1e-05,1.74995]
[1777448010784,59.32,77097.22,0.1,-0.00927,1e-05,1.74933]
[1777448015819,59.32,77087.09,0.1,-0.00933,1e-05,1.75822]
[1777448020854,59.32,77087.83,0.1,-0.00933,1e-05,1.75777]
[1777448025889,59.32,77081.08,0.1,-0.00937,1e-05,1.7646]
[1777448030924,59.32,77075.13,0.1,-0.00941,1e-05,1.7706]
[1777448032074,59.32,77075.13,0.1,-0.00941,1e-05,1.7706]
[1777448037975,59.33,77076.39,0.1,-0.0094,1e-05,1.76961]
[1777448043010,59.33,77075.98,0.1,-0.0094,1e-05,1.77019]
[1777448048045,59.33,77075.96,0.1,-0.0094,1e-05,1.77038]
[1777448053080,59.33,77075.92,0.1,-0.00941,1e-05,1.77058]
[1777448058115,59.33,77075.87,0.1,-0.00941,1e-05,1.7708]
[1777448063152,59.33,77078.34,0.1,-0.00939,1e-05,1.76856]
[1777448069193,59.33,77080.95,0.1,-0.00938,1e-05,1.76624]
[1777448069662,59.33,77080.95,0.1,-0.00938,1e-05,1.76624]
[1777448075236,59.33,77083.5,0.1,-0.00936,1e-05,1.76274]
[1777448080271,59.34,77084.88,0.1,-0.00935,1e-05,1.76166]
[1777448085306,59.34,77085.59,0.1,-0.00935,1e-05,1.76124]
[1777448090341,59.34,77086.53,0.1,-0.00934,1e-05,1.76061]
[1777448095376,59.34,77094.67,0.1,-0.0093,1e-05,1.75303]
[1777448100412,59.34,77095.55,0.1,-0.00929,1e-05,1.75255]
[1777448107461,59.35,77095.75,0.1,-0.0093,1e-05,1.75288]
[1777448112496,59.35,77095.78,0.1,-0.0093,1e-05,1.75323]
[1777448117531,59.35,77096.16,0.1,-0.0093,1e-05,1.75326]
[1777448124583,59.35,77095.2,0.1,-0.00931,1e-05,1.75472]
[1777448129618,59.36,77101.54,0.1,-0.00927,1e-05,1.74895]
[1777448135660,59.36,77102.49,0.1,-0.00926,1e-05,1.74725]
[1777448141702,59.36,77102.17,0.1,-0.00927,1e-05,1.74808]
[1777448146736,59.37,77113.61,0.1,-0.0092,1e-05,1.73749]
[1777448147499,59.37,77113.61,0.1,-0.0092,1e-05,1.73749]
[1777448152779,59.37,77117.29,0.1,-0.00918,1e-05,1.73459]
[1777448157814,59.37,77125.16,0.1,-0.00914,1e-05,1.7276]
[1777448163054,59.38,77124.5,0.1,-0.00915,1e-05,1.7287]
[1777448168891,59.38,77136.53,0.1,-0.00908,1e-05,1.7182]
[1777448173926,59.39,77141.99,0.1,-0.00905,1e-05,1.71371]
[1777448178961,59.39,77143.25,0.1,-0.00905,1e-05,1.71326]
[1777448183996,59.4,77143.24,0.1,-0.00906,1e-05,1.71401]
[1777448189031,59.4,77144.05,0.1,-0.00906,1e-05,1.71399]
[1777448194066,59.41,77138.02,0.1,-0.00909,1e-05,1.71915]
[1777448199101,59.41,77131.57,0.1,-0.00913,1e-05,1.72598]
[1777448204136,59.41,77123.06,0.1,-0.00919,1e-05,1.7347]
[1777448209170,59.42,77120.79,0.1,-0.0092,1e-05,1.7374]
[1777448214206,59.42,77119.88,0.1,-0.00921,1e-05,1.73876]
[1777448220248,59.42,77119.77,0.1,-0.00921,1e-05,1.73943]
[1777448225283,59.43,77119.58,0.1,-0.00922,1e-05,1.74007]
[1777448228271,59.43,77120.35,0.1,-0.00921,1e-05,1.73951]
[1777448231558,59.43,77119.86,0.1,-0.00922,1e-05,1.74034]
[1777448237367,59.43,77117.36,0.1,-0.00924,1e-05,1.74327]
[1777448242402,59.44,77120.21,0.1,-0.00922,1e-05,1.74095]
[1777448247438,59.44,77121.43,0.1,-0.00922,1e-05,1.74021]
[1777448252473,59.44,77120.19,0.1,-0.00922,1e-05,1.74056]
[1777448257508,59.44,77120.5,0.1,-0.00922,1e-05,1.7407]
[1777448260705,59.45,77124.08,0.1,-0.00921,1e-05,1.7383]
[1777448266570,59.45,77126.8,0.1,-0.0092,1e-05,1.73627]
[1777448271606,59.46,77127.31,0.1,-0.0092,1e-05,1.73625]
[1777448276641,59.46,77136.65,0.1,-0.00914,1e-05,1.72783]
[1777448281676,59.46,77135.81,0.1,-0.00915,1e-05,1.72919]
[1777448286711,59.47,77137.9,0.1,-0.00914,1e-05,1.72774]
[1777448294768,59.47,77139.34,0.1,-0.00914,1e-05,1.72725]
[1777448299802,59.48,77145.84,0.1,-0.0091,1e-05,1.72166]
[1777448304838,59.48,77148.14,0.1,-0.00909,1e-05,1.72011]
[1777448309873,59.49,77149.32,0.1,-0.00909,1e-05,1.71963]
[1777448314908,59.49,77144.08,0.1,-0.00912,1e-05,1.724]
[1777448319943,59.49,77142.05,0.1,-0.00914,1e-05,1.72653]
[1777448324978,59.5,77143.28,0.1,-0.00913,1e-05,1.72593]
[1777448330013,59.5,77142.88,0.1,-0.00914,1e-05,1.72689]
[1777448335314,59.5,77142.98,0.1,-0.00914,1e-05,1.72737]
[1777448341091,59.51,77146.37,0.1,-0.00913,1e-05,1.72494]
[1777448346126,59.51,77143.1,0.1,-0.00915,1e-05,1.72863]
[1777448351161,59.52,77136.68,0.1,-0.00919,1e-05,1.73532]
[1777448356196,59.52,77126.18,0.1,-0.00925,1e-05,1.74583]
[1777448361231,59.52,77120.18,0.1,-0.00929,1e-05,1.75199]
[1777448366266,59.52,77119.67,0.1,-0.0093,1e-05,1.75279]
[1777448371301,59.53,77119.25,0.1,-0.0093,1e-05,1.7522]
[1777448376335,59.53,77116.26,0.1,-0.00932,1e-05,1.75538]
[1777448381371,59.53,77113.44,0.1,-0.00933,1e-05,1.75838]
[1777448386406,59.53,77108.33,0.1,-0.00937,1e-05,1.76355]
[1777448391440,59.53,77107.14,0.1,-0.00937,1e-05,1.76488]
[1777448396476,59.53,77099.62,0.1,-0.00942,1e-05,1.77235]
[1777448401510,59.53,77101.62,0.1,-0.00941,1e-05,1.77052]
[1777448407553,59.53,77104.95,0.1,-0.00939,1e-05,1.76741]
[1777448412588,59.53,77105.86,0.1,-0.00939,1e-05,1.76668]
[1777448417624,59.54,77105.2,0.1,-0.00939,1e-05,1.76748]
[1777448422675,59.54,77105.95,0.1,-0.00939,1e-05,1.76692]
[1777448427591,59.54,77107.42,0.1,-0.00938,1e-05,1.76563]
[1777448432745,59.54,77113.8,0.1,-0.00934,1e-05,1.75842]
[1777448437779,59.54,77113.52,0.1,-0.00934,1e-05,1.75895]
[1777448442815,59.54,77115.98,0.1,-0.00933,1e-05,1.75684]
[1777448447850,59.54,77117.66,0.1,-0.00932,1e-05,1.7555]
[1777448452885,59.55,77119.48,0.1,-0.00931,1e-05,1.75403]
[1777448457920,59.55,77124.19,0.1,-0.00928,1e-05,1.74982]
[1777448462955,59.55,77128.59,0.1,-0.00926,1e-05,1.74595]
[1777448467993,59.55,77136.81,0.1,-0.00921,1e-05,1.73847]
[1777448473028,59.56,77139.75,0.1,-0.0092,1e-05,1.73612]
[1777448478063,59.56,77141.55,0.1,-0.00919,1e-05,1.73489]
[1777448483098,59.56,77141.96,0.1,-0.00919,1e-05,1.735]
[1777448488133,59.57,77142.57,0.1,-0.00919,1e-05,1.73492]
[1777448493168,59.57,77143.73,0.1,-0.00918,1e-05,1.73303]
[1777448498202,59.57,77142.79,0.1,-0.00919,1e-05,1.73456]
[1777448503238,59.58,77143.0,0.1,-0.00919,1e-05,1.73488]
[1777448508274,59.58,77141.1,0.1,-0.0092,1e-05,1.7372]
[1777448513309,59.58,77140.84,0.1,-0.00921,1e-05,1.73793]
[1777448518344,59.59,77142.63,0.1,-0.0092,1e-05,1.73671]
[1777448523379,59.59,77129.53,0.1,-0.00928,1e-05,1.74977]
[1777448528414,59.59,77127.71,0.1,-0.00929,1e-05,1.75187]
[1777448533449,59.59,77127.61,0.1,-0.0093,1e-05,1.75231]
[1777448538484,59.59,77128.67,0.1,-0.00929,1e-05,1.75161]
[1777448543519,59.6,77125.22,0.1,-0.00932,1e-05,1.75525]
[1777448548559,59.6,77126.19,0.1,-0.00931,1e-05,1.75461]
[1777448553594,59.6,77115.61,0.1,-0.00937,1e-05,1.76379]
[1777448558629,59.6,77113.96,0.1,-0.00938,1e-05,1.76559]
[1777448563664,59.6,77112.61,0.1,-0.00939,1e-05,1.76707]
[1777448568698,59.6,77111.99,0.1,-0.0094,1e-05,1.76786]
[1777448574741,59.6,77110.7,0.1,-0.0094,1e-05,1.76931]
[1777448579776,59.61,77111.02,0.1,-0.0094,1e-05,1.76916]
[1777448584814,59.61,77111.39,0.1,-0.0094,1e-05,1.76897]
[1777448589848,59.61,77109.75,0.1,-0.00941,1e-05,1.77072]
[1777448594883,59.61,77109.6,0.1,-0.00941,1e-05,1.77102]
[1777448599918,59.61,77109.73,0.1,-0.00941,1e-05,1.77105]
[1777448604953,59.61,77109.5,0.1,-0.00942,1e-05,1.77143]
[1777448609989,59.61,77110.09,0.1,-0.00941,1e-05,1.77102]
[1777448615023,59.61,77109.69,0.1,-0.00941,1e-05,1.77027]
[1777448620059,59.61,77109.74,0.1,-0.00941,1e-05,1.77039]
[1777448625094,59.61,77109.94,0.1,-0.00941,1e-05,1.77037]
[1777448631136,59.62,77110.1,0.1,-0.00941,1e-05,1.77042]
[1777448636171,59.62,77107.58,0.1,-0.00943,1e-05,1.77304]
[1777448641803,59.62,77102.56,0.1,-0.00946,1e-05,1.77804]
[1777448647247,59.62,77111.95,0.1,-0.0094,1e-05,1.76905]
[1777448652283,59.62,77115.09,0.1,-0.00939,1e-05,1.76619]
[1777448657318,59.62,77114.43,0.1,-0.00939,1e-05,1.76704]
[1777448662354,59.62,77115.2,0.1,-0.00939,1e-05,1.76654]
[1777448667389,59.62,77114.28,0.1,-0.00939,1e-05,1.76764]
[1777448673431,59.63,77114.08,0.1,-0.00939,1e-05,1.76677]
[1777448678465,59.63,77114.1,0.1,-0.00939,1e-05,1.76695]
[1777448683501,59.63,77113.54,0.1,-0.0094,1e-05,1.76769]
[1777448688536,59.63,77113.92,0.1,-0.0094,1e-05,1.76752]
[1777448693570,59.63,77117.62,0.1,-0.00937,1e-05,1.76413]
[1777448698606,59.63,77117.15,0.1,-0.00938,1e-05,1.76481]
[1777448703640,59.63,77117.43,0.1,-0.00938,1e-05,1.76475]
[1777448708675,59.63,77113.48,0.1,-0.0094,1e-05,1.7688]
[1777448713711,59.64,77111.81,0.1,-0.00941,1e-05,1.77058]
[1777448718708,59.64,77105.6,0.1,-0.00945,1e-05,1.77674]
[1777448723781,59.64,77105.25,0.1,-0.00946,1e-05,1.77719]
[1777448728816,59.64,77106.05,0.1,-0.00945,1e-05,1.7765]
[1777448733851,59.64,77106.37,0.1,-0.00944,1e-05,1.77498]
[1777448738886,59.64,77105.68,0.1,-0.00945,1e-05,1.77576]
[1777448743921,59.64,77102.88,0.1,-0.00947,1e-05,1.77858]
[1777448748957,59.64,77101.22,0.1,-0.00948,1e-05,1.78027]
[1777448754999,59.64,77101.52,0.1,-0.00947,1e-05,1.78004]
[1777448760047,59.64,77098.91,0.1,-0.00949,1e-05,1.78264]
[1777448765079,59.64,77098.67,0.1,-0.00949,1e-05,1.78291]
[1777448770114,59.64,77093.29,0.1,-0.00953,1e-05,1.78818]
[1777448775149,59.64,77093.77,0.1,-0.00952,1e-05,1.78769]
[1777448780184,59.64,77080.4,0.1,-0.0096,1e-05,1.8008]
[1777448783133,59.64,77078.91,0.1,-0.00961,1e-05,1.80221]
[1777448783852,59.64,77078.91,0.1,-0.00961,1e-05,1.80221]
[1777448785013,59.64,77072.27,0.1,-0.00965,1e-05,1.80871]
[1777448785754,59.64,77056.81,0.1,-0.00975,1e-05,1.824]
[1777448788406,59.64,77046.74,0.1,-0.00981,1e-05,1.83381]
[1777448791170,59.64,77041.3,0.1,-0.00984,1e-05,1.83907]
[1777448796305,59.63,77046.75,0.1,-0.0098,1e-05,1.83173]
[1777448801552,59.63,77046.61,0.1,-0.0098,1e-05,1.83153]
[1777448805868,59.63,77047.36,0.1,-0.00979,1e-05,1.83045]
[1777448811413,59.63,77041.99,0.1,-0.00982,1e-05,1.83526]
[1777448816448,59.62,77040.99,0.1,-0.00983,1e-05,1.83581]
[1777448819393,59.62,77040.45,0.1,-0.00983,1e-05,1.83617]
[1777448824408,59.62,77031.92,0.1,-0.00988,1e-05,1.84427]
[1777448827903,59.62,77028.15,0.1,-0.0099,1e-05,1.84774]
[1777448829914,59.62,77021.08,0.1,-0.00995,1e-05,1.85491]
[1777448835582,59.61,77016.46,0.1,-0.00997,1e-05,1.859]
[1777448840756,59.61,77016.14,0.1,-0.00997,1e-05,1.85877]
[1777448846658,59.62,77016.45,0.1,-0.00998,1e-05,1.8597]
[1777448851693,59.62,77016.43,0.1,-0.00998,1e-05,1.8595]
[1777448856694,59.63,77015.3,0.1,-0.00999,1e-05,1.86155]
[1777448857672,59.63,77015.7,0.1,-0.00999,1e-05,1.86137]
[1777448862771,59.64,77017.46,0.1,-0.00998,1e-05,1.86093]
[1777448866332,59.64,77019.26,0.1,-0.00998,1e-05,1.85978]
[1777448871835,59.64,77033.47,0.1,-0.00988,1e-05,1.8447]
[1777448876869,59.64,77036.43,0.1,-0.00986,1e-05,1.8412]
[1777448881905,59.63,77038.89,0.1,-0.00984,1e-05,1.83826]
[1777448887948,59.63,77044.09,0.1,-0.00981,1e-05,1.83254]
[1777448892983,59.63,77051.74,0.1,-0.00976,1e-05,1.82452]
[1777448898019,59.63,77049.43,0.1,-0.00977,1e-05,1.82652]
[1777448903054,59.62,77045.5,0.1,-0.00979,1e-05,1.8301]
[1777448908089,59.62,77050.71,0.1,-0.00976,1e-05,1.82456]
[1777448913125,59.62,77053.77,0.1,-0.00973,1e-05,1.8199]
[1777448918160,59.62,77052.65,0.1,-0.00973,1e-05,1.82074]
[1777448923195,59.62,77051.84,0.1,-0.00974,1e-05,1.82127]
[1777448928230,59.61,77047.09,0.1,-0.00976,1e-05,1.82571]
[1777448933265,59.61,77045.5,0.1,-0.00977,1e-05,1.82698]
[1777448935210,59.61,77045.5,0.1,-0.00977,1e-05,1.82698]
[1777448940314,59.61,77056.92,0.1,-0.0097,1e-05,1.81516]
[1777448945350,59.61,77062.62,0.1,-0.00966,1e-05,1.80931]
[1777448950385,59.61,77071.51,0.1,-0.00961,1e-05,1.80038]
[1777448955420,59.61,77077.96,0.1,-0.00957,1e-05,1.79395]
[1777448960456,59.61,77076.75,0.1,-0.00957,1e-05,1.79511]
[1777448965491,59.61,77076.96,0.1,-0.00957,1e-05,1.79488]
[1777448970525,59.61,77077.83,0.1,-0.00957,1e-05,1.79399]
[1777448975561,59.61,77084.94,0.1,-0.00952,1e-05,1.78567]
[1777448980597,59.61,77087.97,0.1,-0.0095,1e-05,1.78274]
[1777448985632,59.61,77088.28,0.1,-0.0095,1e-05,1.78251]
[1777448992681,59.61,77088.13,0.1,-0.0095,1e-05,1.78275]
[1777448997716,59.61,77085.93,0.1,-0.00951,1e-05,1.78498]
[1777449001286,59.61,77086.99,0.1,-0.00951,1e-05,1.78396]
[1777449002410,59.61,77090.09,0.1,-0.00949,1e-05,1.78094]
[1777449002965,59.61,77090.09,0.1,-0.00949,1e-05,1.78094]
[1777449004965,59.61,77092.77,0.1,-0.00947,1e-05,1.77836]
[1777449007604,59.61,77093.18,0.1,-0.00947,1e-05,1.77802]
[1777449010994,59.61,77093.66,0.1,-0.00947,1e-05,1.77762]
[1777449012596,59.61,77093.94,0.1,-0.00946,1e-05,1.77736]
[1777449019870,59.61,77096.79,0.1,-0.00945,1e-05,1.77479]
[1777449024905,59.61,77095.66,0.1,-0.00946,1e-05,1.77602]
[1777449030947,59.61,77094.65,0.1,-0.00946,1e-05,1.77714]
[1777449035982,59.61,77086.59,0.1,-0.00951,1e-05,1.78378]
[1777449041027,59.61,77086.73,0.1,-0.0095,1e-05,1.78367]
[1777449041527,59.61,77086.73,0.1,-0.0095,1e-05,1.78367]
[1777449041613,59.61,77086.73,0.1,-0.0095,1e-05,1.78367]
[1777449045681,59.61,77086.24,0.1,-0.00951,1e-05,1.78418]
[1777449045806,59.61,77086.24,0.1,-0.00951,1e-05,1.78418]
[1777449047680,59.61,77087.12,0.1,-0.0095,1e-05,1.78332]
[1777449047933,59.61,77087.12,0.1,-0.0095,1e-05,1.78332]
[1777449049677,59.61,77086.38,0.1,-0.00951,1e-05,1.78406]
[1777449050440,59.61,77086.02,0.1,-0.00951,1e-05,1.78442]
[1777449052706,59.61,77085.74,0.1,-0.00951,1e-05,1.7847]
[1777449058146,59.61,77075.61,0.1,-0.00957,1e-05,1.79462]
[1777449063181,59.61,77074.44,0.1,-0.00958,1e-05,1.79568]
[1777449068216,59.61,77074.08,0.1,-0.00958,1e-05,1.79595]
[1777449073251,59.61,77073.74,0.1,-0.00958,1e-05,1.79619]
[1777449078286,59.61,77074.3,0.1,-0.00958,1e-05,1.79554]
[1777449083321,59.61,77067.88,0.1,-0.00962,1e-05,1.80178]
[1777449088356,59.61,77071.63,0.1,-0.00959,1e-05,1.79793]
[1777449093391,59.61,77073.07,0.1,-0.00958,1e-05,1.79508]
[1777449098426,59.61,77073.93,0.1,-0.00957,1e-05,1.79414]
[1777449103461,59.61,77077.82,0.1,-0.00955,1e-05,1.79025]
[1777449108496,59.61,77072.85,0.1,-0.00958,1e-05,1.79508]
[1777449113531,59.61,77071.5,0.1,-0.00959,1e-05,1.79633]
[1777449116770,59.61,77067.17,0.1,-0.00961,1e-05,1.80056]
[1777449117239,59.61,77067.17,0.1,-0.00961,1e-05,1.80056]
[1777449123601,59.61,77068.21,0.1,-0.0096,1e-05,1.79933]
[1777449128636,59.61,77068.87,0.1,-0.0096,1e-05,1.79856]
[1777449133671,59.6,77067.98,0.1,-0.0096,1e-05,1.79932]
[1777449138705,59.6,77067.28,0.1,-0.00961,1e-05,1.7999]
[1777449140097,59.6,77067.28,0.1,-0.00961,1e-05,1.7999]
[1777449140199,59.6,77067.02,0.1,-0.00961,1e-05,1.80011]
[1777449142141,59.6,77066.21,0.1,-0.00961,1e-05,1.80091]
[1777449142243,59.61,77065.49,0.1,-0.00963,1e-05,1.80317]
[1777449147769,59.61,77066.63,0.1,-0.00962,1e-05,1.8019]
[1777449152804,59.61,77064.73,0.1,-0.00962,1e-05,1.80232]
[1777449157839,59.61,77064.89,0.1,-0.00962,1e-05,1.80203]
[1777449160043,59.61,77064.89,0.1,-0.00962,1e-05,1.80203]
[1777449160301,59.61,77064.89,0.1,-0.00962,1e-05,1.80203]
[1777449160354,59.61,77060.95,0.1,-0.00965,1e-05,1.80586]
[1777449165895,59.64,77046.04,0.1,-0.00977,1e-05,1.82556]
[1777449170930,59.68,77042.52,0.1,-0.00983,1e-05,1.83495]
[1777449175964,59.71,77045.37,0.1,-0.00984,1e-05,1.83699]
[1777449181000,59.74,77045.53,0.1,-0.00987,1e-05,1.84173]
[1777449184588,59.75,77045.48,0.1,-0.00989,1e-05,1.84473]
[1777449190063,59.79,77045.56,0.1,-0.00992,1e-05,1.85054]
[1777449196105,59.83,77044.8,0.1,-0.00996,1e-05,1.85721]
[1777449201140,59.86,77045.16,0.1,-0.00999,1e-05,1.86177]
[1777449206174,59.89,77053.58,0.1,-0.00997,1e-05,1.85819]
[1777449211209,59.92,77054.02,0.1,-0.00999,1e-05,1.86132]
[1777449216244,59.95,77054.95,0.1,-0.01001,1e-05,1.8653]
[1777449221280,59.98,77056.32,0.1,-0.01003,1e-05,1.86885]
[1777449226315,60.01,77059.73,0.1,-0.01004,1e-05,1.87033]
[1777449231350,60.04,77058.97,0.1,-0.01008,1e-05,1.87603]
[1777449236385,60.07,77058.53,0.1,-0.01011,1e-05,1.88142]
[1777449241420,60.1,77055.72,0.1,-0.01016,1e-05,1.88922]
[1777449246455,60.13,77054.5,0.1,-0.0102,1e-05,1.89543]
[1777449251490,60.16,77053.6,0.1,-0.01024,1e-05,1.90131]
[1777449256524,60.19,77053.6,0.1,-0.01027,1e-05,1.90628]
[1777449261559,60.22,77050.48,0.1,-0.01032,1e-05,1.91446]
[1777449266598,60.25,77045.32,0.1,-0.01038,1e-05,1.92477]
[1777449276667,60.3,77043.25,0.1,-0.01045,1e-05,1.93543]
[1777449281702,60.33,77039.84,0.1,-0.0105,1e-05,1.94386]
[1777449286738,60.36,77037.89,0.1,-0.01054,1e-05,1.95071]
[1777449291773,60.39,77038.73,0.1,-0.01057,1e-05,1.95462]
[1777449296808,60.42,77040.17,0.1,-0.01059,1e-05,1.95786]
[1777449301843,60.45,77037.11,0.1,-0.01064,1e-05,1.96576]
[1777449306878,60.47,77033.72,0.1,-0.01069,1e-05,1.97394]
[1777449311913,60.5,77033.64,0.1,-0.01072,1e-05,1.97859]
[1777449316947,60.53,77038.51,0.1,-0.01071,1e-05,1.97801]
[1777449321983,60.56,77038.14,0.1,-0.01075,1e-05,1.98294]
[1777449327018,60.58,77036.88,0.1,-0.01078,1e-05,1.98876]
[1777449332052,60.61,77034.77,0.1,-0.01082,1e-05,1.99491]
[1777449337090,60.64,77033.2,0.1,-0.01086,1e-05,2.00097]
[1777449342125,60.67,77031.63,0.1,-0.0109,1e-05,2.00697]
[1777449347160,60.69,77029.31,0.1,-0.01094,1e-05,2.01369]
[1777449352196,60.72,77027.03,0.1,-0.01098,1e-05,2.02032]
[1777449357232,60.74,77029.42,0.1,-0.01099,1e-05,2.02195]
[1777449362268,60.76,77028.94,0.1,-0.01102,1e-05,2.02659]
[1777449367303,60.79,77034.03,0.1,-0.01101,1e-05,2.02526]
[1777449370411,60.8,77035.23,0.1,-0.01101,1e-05,2.02562]
[1777449370511,60.8,77035.23,0.1,-0.01102,1e-05,2.02645]
[1777449376365,60.8,77034.2,0.1,-0.01102,1e-05,2.02743]
[1777449381401,60.8,77034.23,0.1,-0.01102,1e-05,2.0273]
[1777449387443,60.8,77032.69,0.1,-0.01103,1e-05,2.02883]
[1777449392477,60.8,77035.21,0.1,-0.01101,1e-05,2.02461]
[1777449397513,60.8,77030.88,0.1,-0.01104,1e-05,2.02914]
[1777449402548,60.8,77030.7,0.1,-0.01104,1e-05,2.0292]
[1777449407583,60.8,77022.82,0.1,-0.01109,1e-05,2.03748]
[1777449412618,60.8,77022.38,0.1,-0.01109,1e-05,2.03774]
[1777449417653,60.8,77022.09,0.1,-0.01109,1e-05,2.03785]
[1777449421073,60.79,77022.0,0.1,-0.01109,1e-05,2.03782]
[1777449426716,60.79,77020.59,0.1,-0.0111,1e-05,2.03908]
[1777449431751,60.79,77019.78,0.1,-0.01111,1e-05,2.03973]
[1777449436786,60.79,77018.86,0.1,-0.01111,1e-05,2.04049]
[1777449442828,60.79,77019.92,0.1,-0.0111,1e-05,2.03908]
[1777449447863,60.79,77018.76,0.1,-0.01111,1e-05,2.0401]
[1777449452898,60.79,77018.84,0.1,-0.0111,1e-05,2.03835]
[1777449457934,60.78,77019.2,0.1,-0.01109,1e-05,2.03775]
[1777449462969,60.78,77019.32,0.1,-0.01109,1e-05,2.03742]
[1777449468008,60.78,77019.42,0.1,-0.01109,1e-05,2.03712]
[1777449469109,60.78,77019.42,0.1,-0.01109,1e-05,2.03712]
[1777449470836,60.78,77007.63,0.1,-0.01117,1e-05,2.04968]
[1777449476068,60.78,77011.35,0.1,-0.01114,1e-05,2.04534]
[1777449481103,60.78,77011.68,0.1,-0.01114,1e-05,2.04473]
[1777449486138,60.78,77013.56,0.1,-0.01113,1e-05,2.04247]
[1777449491173,60.78,77013.58,0.1,-0.01112,1e-05,2.04222]
[1777449496211,60.77,77018.26,0.1,-0.01109,1e-05,2.03697]
[1777449501246,60.77,77018.12,0.1,-0.01109,1e-05,2.03696]
[1777449506282,60.77,77018.6,0.1,-0.01109,1e-05,2.03629]
[1777449511317,60.77,77018.92,0.1,-0.01107,1e-05,2.03436]
[1777449516352,60.77,77020.0,0.1,-0.01107,1e-05,2.03307]
[1777449521387,60.77,77020.06,0.1,-0.01107,1e-05,2.03288]
[1777449523601,60.77,77021.47,0.1,-0.01106,1e-05,2.03135]
[1777449529443,60.77,77024.33,0.1,-0.01104,1e-05,2.02818]
[1777449534478,60.77,77025.04,0.1,-0.01103,1e-05,2.02736]
[1777449540215,60.77,77023.88,0.1,-0.01104,1e-05,2.02854]
[1777449541630,60.77,77023.27,0.1,-0.01104,1e-05,2.02916]
[1777449544310,60.77,77022.6,0.1,-0.01105,1e-05,2.02982]
[1777449549618,60.77,77026.09,0.1,-0.01102,1e-05,2.026]
[1777449554654,60.77,77035.56,0.1,-0.01096,1e-05,2.0159]
[1777449559688,60.77,77038.66,0.1,-0.01094,1e-05,2.01267]
[1777449564724,60.77,77040.26,0.1,-0.01093,1e-05,2.01105]
[1777449569759,60.77,77045.08,0.1,-0.01089,1e-05,2.00603]
[1777449570152,60.77,77045.08,0.1,-0.01089,1e-05,2.00603]
[1777449570179,60.77,77045.08,0.1,-0.01089,1e-05,2.00603]
[1777449575803,60.77,77048.71,0.1,-0.01086,1e-05,2.00097]
[1777449576355,60.77,77048.71,0.1,-0.01086,1e-05,2.00097]
[1777449580220,60.77,77046.57,0.1,-0.01088,1e-05,2.00335]
[1777449585873,60.77,77045.46,0.1,-0.01089,1e-05,2.00469]
[1777449590908,60.77,77038.71,0.1,-0.01093,1e-05,2.01195]
[1777449595311,60.77,77038.82,0.1,-0.01093,1e-05,2.01188]
[1777449595937,60.77,77038.82,0.1,-0.01093,1e-05,2.01188]
[1777449599205,60.77,77039.95,0.1,-0.01093,1e-05,2.01072]
[1777449600555,60.77,77040.01,0.1,-0.01092,1e-05,2.01067]
[1777449600066,60.77,77040.01,0.1,-0.01092,1e-05,2.01067]
[1777449609884,60.77,77040.01,0.1,-0.01092,1e-05,2.01067]
[1777449612611,60.77,77040.3,0.1,-0.01092,1e-05,2.01037]
[1777449615373,60.77,77039.83,0.1,-0.01093,1e-05,2.01087]
[1777449615532,60.77,77039.83,0.1,-0.01093,1e-05,2.01087]
[1777449621126,60.77,77039.72,0.1,-0.01093,1e-05,2.01099]
[1777449626161,60.77,77043.05,0.1,-0.0109,1e-05,2.00746]
[1777449631196,60.77,77052.02,0.1,-0.01084,1e-05,1.99656]
[1777449636230,60.77,77056.07,0.1,-0.01081,1e-05,1.9923]
[1777449641915,60.77,77052.42,0.1,-0.01083,1e-05,1.99614]
[1777449642050,60.77,77052.99,0.1,-0.01083,1e-05,1.99554]
[1777449642087,60.77,77052.99,0.1,-0.01083,1e-05,1.99554]
[1777449647308,60.77,77054.17,0.1,-0.01082,1e-05,1.9943]
[1777449652342,60.77,77054.56,0.1,-0.01082,1e-05,1.99389]
[1777449657380,60.77,77053.51,0.1,-0.01083,1e-05,1.99508]
[1777449662415,60.77,77053.93,0.1,-0.01082,1e-05,1.99473]
[1777449667451,60.77,77055.42,0.1,-0.01082,1e-05,1.9933]
[1777449672486,60.78,77054.82,0.1,-0.01082,1e-05,1.99406]
[1777449677521,60.78,77056.49,0.1,-0.01081,1e-05,1.99246]
[1777449682556,60.78,77055.78,0.1,-0.01082,1e-05,1.99337]
[1777449687591,60.78,77054.35,0.1,-0.01083,1e-05,1.99503]
[1777449692711,60.78,77054.89,0.1,-0.01082,1e-05,1.99317]
[1777449698669,60.78,77063.54,0.1,-0.01076,1e-05,1.98436]
[1777449703704,60.78,77062.74,0.1,-0.01077,1e-05,1.98548]
[1777449704758,60.78,77062.74,0.1,-0.01077,1e-05,1.98548]
[1777449710316,60.78,77056.59,0.1,-0.01081,1e-05,1.99228]
[1777449715788,60.79,77055.01,0.1,-0.01082,1e-05,1.99419]
[1777449720823,60.79,77070.31,0.1,-0.01072,1e-05,1.97841]
[1777449722103,60.79,77070.78,0.1,-0.01072,1e-05,1.97799]
[1777449722845,60.79,77071.29,0.1,-0.01072,1e-05,1.97747]
[1777449727881,60.79,77070.31,0.1,-0.01072,1e-05,1.97857]
[1777449732917,60.79,77067.97,0.1,-0.01074,1e-05,1.98108]
[1777449737952,60.79,77063.29,0.1,-0.01077,1e-05,1.98599]
[1777449743994,60.79,77061.65,0.1,-0.01078,1e-05,1.9877]
[1777449749030,60.79,77062.16,0.1,-0.01078,1e-05,1.98715]
[1777449754065,60.79,77061.91,0.1,-0.01077,1e-05,1.98599]
[1777449755808,60.79,77061.5,0.1,-0.01077,1e-05,1.98642]
[1777449761114,60.79,77053.96,0.1,-0.01082,1e-05,1.99434]
[1777449766210,60.79,77048.09,0.1,-0.01086,1e-05,2.00046]
[1777449766223,60.79,77035.79,0.1,-0.01095,1e-05,2.01345]
[1777449769689,60.8,77032.71,0.1,-0.01098,1e-05,2.01827]
[1777449769790,60.81,77037.4,0.1,-0.01096,1e-05,2.01485]
[1777449770730,60.81,77037.4,0.1,-0.01096,1e-05,2.01485]
[1777449770748,60.81,77036.88,0.1,-0.01096,1e-05,2.01534]
[1777449775773,60.82,77034.3,0.1,-0.01099,1e-05,2.02041]
[1777449781254,60.85,77036.57,0.1,-0.01101,1e-05,2.02338]
[1777449786289,60.87,77034.3,0.1,-0.01105,1e-05,2.02961]
[1777449792331,60.9,77038.97,0.1,-0.01104,1e-05,2.02915]
[1777449797366,60.92,77043.43,0.1,-0.01104,1e-05,2.02819]
[1777449802401,60.94,77043.7,0.1,-0.01106,1e-05,2.03169]
[1777449807436,60.97,77042.09,0.1,-0.01109,1e-05,2.03715]
[1777449812471,60.99,77042.57,0.1,-0.01111,1e-05,2.03889]
[1777449817506,61.01,77044.54,0.1,-0.01112,1e-05,2.04046]
[1777449822541,61.03,77042.9,0.1,-0.01115,1e-05,2.04588]
[1777449827575,61.05,77038.52,0.1,-0.0112,1e-05,2.05419]
[1777449832613,61.08,77039.22,0.1,-0.01123,1e-05,2.05768]
[1777449837648,61.1,77039.34,0.1,-0.01125,1e-05,2.06104]
[1777449842682,61.12,77040.47,0.1,-0.01126,1e-05,2.0633]
[1777449847717,61.14,77039.22,0.1,-0.01129,1e-05,2.06806]
[1777449850084,61.14,77039.75,0.1,-0.01129,1e-05,2.06817]
[1777449850141,61.15,77039.27,0.1,-0.0113,1e-05,2.06937]
[1777449851458,61.14,77039.48,0.1,-0.0113,1e-05,2.06897]
[1777449851746,61.15,77039.46,0.1,-0.0113,1e-05,2.06967]
[1777449856781,61.17,77044.59,0.1,-0.01129,1e-05,2.06754]
[1777449861816,61.19,77035.11,0.1,-0.01137,1e-05,2.08114]
[1777449866850,61.21,77036.51,0.1,-0.01138,1e-05,2.0829]
[1777449871886,61.23,77037.39,0.1,-0.01139,1e-05,2.08374]
[1777449876921,61.24,77036.85,0.1,-0.01141,1e-05,2.08756]
[1777449881956,61.26,77033.38,0.1,-0.01146,1e-05,2.09452]
[1777449886992,61.28,77031.98,0.1,-0.01149,1e-05,2.09917]
[1777449892027,61.3,77031.74,0.1,-0.01151,1e-05,2.10253]
[1777449895525,61.31,77034.18,0.1,-0.0115,1e-05,2.10171]
[1777449896055,61.31,77033.0,0.1,-0.01152,1e-05,2.10362]
[1777449901090,61.31,77033.94,0.1,-0.0115,1e-05,2.10141]
[1777449906193,61.3,77035.66,0.1,-0.01148,1e-05,2.09861]
[1777449912167,61.29,77037.01,0.1,-0.01147,1e-05,2.09559]
[1777449917202,61.29,77036.82,0.1,-0.01146,1e-05,2.0947]
[1777449922237,61.28,77035.96,0.1,-0.01146,1e-05,2.09454]
[1777449924080,61.28,77036.99,0.1,-0.01145,1e-05,2.0932]
[1777449929286,61.27,77036.15,0.1,-0.01145,1e-05,2.09283]
[1777449935328,61.26,77035.95,0.1,-0.01143,1e-05,2.09031]
[1777449939307,61.26,77035.88,0.1,-0.01143,1e-05,2.08975]
[1777449939371,61.26,77035.88,0.1,-0.01143,1e-05,2.08975]
[1777449939767,61.26,77035.88,0.1,-0.01143,1e-05,2.08954]
[1777449940113,61.26,77035.88,0.1,-0.01143,1e-05,2.08954]
[1777449940226,61.26,77035.88,0.1,-0.01143,1e-05,2.08954]
[1777449940278,61.26,77035.88,0.1,-0.01143,1e-05,2.08954]
[1777449940313,61.26,77019.75,0.1,-0.01154,1e-05,2.10687]
[1777449940727,61.26,77019.75,0.1,-0.01154,1e-05,2.10687]
[1777449940754,61.26,76994.28,0.1,-0.01172,1e-05,2.13485]
[1777449941682,61.26,76994.28,0.1,-0.01172,1e-05,2.13485]
[1777449942487,61.26,76980.0,0.1,-0.01183,1e-05,2.1513]
[1777449943500,61.26,76983.26,0.1,-0.01181,1e-05,2.14828]
[1777449943531,61.26,76983.26,0.1,-0.01181,1e-05,2.14828]
[1777449949485,61.29,76990.82,0.1,-0.01178,1e-05,2.14357]
[1777449952209,61.29,76991.1,0.1,-0.01178,1e-05,2.14449]
[1777449957482,61.32,76980.16,0.1,-0.01189,1e-05,2.16083]
[1777449962517,61.33,76987.08,0.1,-0.01186,1e-05,2.15606]
[1777449965226,61.34,76988.73,0.1,-0.01185,1e-05,2.15482]
[1777449965327,61.34,76990.44,0.1,-0.01184,1e-05,2.15411]
[1777449970573,61.34,76989.78,0.1,-0.01184,1e-05,2.15353]
[1777449975612,61.33,76982.65,0.1,-0.01188,1e-05,2.16015]
[1777449980647,61.32,76985.94,0.1,-0.01185,1e-05,2.15512]
[1777449985681,61.31,76987.02,0.1,-0.01184,1e-05,2.1526]
[1777449990717,61.31,76989.58,0.1,-0.01181,1e-05,2.14846]
[1777449995752,61.3,76985.91,0.1,-0.01182,1e-05,2.14978]
[1777450000790,61.29,76978.88,0.1,-0.01186,1e-05,2.15604]
[1777450006195,61.28,76974.29,0.1,-0.01189,1e-05,2.16005]
[1777450011868,61.27,76980.54,0.1,-0.01183,1e-05,2.15124]
[1777450016903,61.27,76991.08,0.1,-0.01175,1e-05,2.13833]
[1777450021939,61.26,76990.66,0.1,-0.01174,1e-05,2.13764]
[1777450026974,61.25,76988.27,0.1,-0.01175,1e-05,2.13911]
[1777450032013,61.25,76980.52,0.1,-0.0118,1e-05,2.14652]
[1777450037048,61.24,76986.61,0.1,-0.01175,1e-05,2.13855]
[1777450042083,61.23,76987.62,0.1,-0.01173,1e-05,2.1363]
[1777450047118,61.23,76980.55,0.1,-0.01178,1e-05,2.14297]
[1777450052153,61.22,76986.44,0.1,-0.01172,1e-05,2.13379]
[1777450054139,61.22,76986.85,0.1,-0.01172,1e-05,2.13312]
[1777450055837,61.22,76997.53,0.1,-0.01164,1e-05,2.12091]
[1777450061218,61.21,76998.05,0.1,-0.01163,1e-05,2.11916]
[1777450066252,61.2,76996.43,0.1,-0.01163,1e-05,2.11997]
[1777450071288,61.2,76998.88,0.1,-0.01161,1e-05,2.11633]
[1777450076323,61.19,76999.51,0.1,-0.0116,1e-05,2.1147]
[1777450081358,61.19,77010.8,0.1,-0.01151,1e-05,2.10145]
[1777450086393,61.18,77015.71,0.1,-0.01147,1e-05,2.09533]
[1777450091428,61.18,77018.39,0.1,-0.01145,1e-05,2.0917]
[1777450096463,61.17,77014.88,0.1,-0.01147,1e-05,2.09483]
[1777450101498,61.17,77016.07,0.1,-0.01146,1e-05,2.09284]
[1777450106533,61.17,77024.55,0.1,-0.01139,1e-05,2.08294]
[1777450110783,61.16,77028.9,0.1,-0.01136,1e-05,2.07789]
[1777450112876,61.16,77017.7,0.1,-0.01143,1e-05,2.08834]
[1777450118617,61.16,77013.16,0.1,-0.01145,1e-05,2.0923]
[1777450123652,61.15,77008.6,0.1,-0.01148,1e-05,2.09657]
[1777450128687,61.15,77009.52,0.1,-0.01147,1e-05,2.09484]
[1777450133721,61.14,77013.13,0.1,-0.01144,1e-05,2.09018]
[1777450138758,61.14,77015.27,0.1,-0.01142,1e-05,2.08717]
[1777450143793,61.14,77014.57,0.1,-0.01142,1e-05,2.08728]
[1777450148828,61.13,77009.19,0.1,-0.01146,1e-05,2.09248]
[1777450153865,61.13,77008.05,0.1,-0.01146,1e-05,2.09302]
[1777450158900,61.13,77008.63,0.1,-0.01145,1e-05,2.09168]
[1777450163935,61.12,77007.79,0.1,-0.01145,1e-05,2.0919]
[1777450168971,61.12,77007.5,0.1,-0.01145,1e-05,2.09138]
[1777450174005,61.11,77007.76,0.1,-0.01144,1e-05,2.08894]
[1777450179040,61.11,77002.28,0.1,-0.01147,1e-05,2.09421]
[1777450182061,61.11,76984.84,0.1,-0.01159,1e-05,2.11285]
[1777450187096,61.1,76981.19,0.1,-0.01161,1e-05,2.11594]
[1777450192131,61.09,76981.13,0.1,-0.01161,1e-05,2.11508]
[1777450197165,61.09,76986.78,0.1,-0.01156,1e-05,2.10797]
[1777450202201,61.09,76990.68,0.1,-0.01153,1e-05,2.10287]
[1777450208243,61.08,76992.68,0.1,-0.01151,1e-05,2.09974]
[1777450213278,61.08,76986.57,0.1,-0.01155,1e-05,2.10563]
[1777450218314,61.07,76987.11,0.1,-0.01154,1e-05,2.10422]
[1777450223349,61.07,76993.42,0.1,-0.01149,1e-05,2.09653]
[1777450228384,61.06,77000.53,0.1,-0.01143,1e-05,2.08803]
[1777450233419,61.06,77012.02,0.1,-0.01134,1e-05,2.0735]
[1777450238454,61.05,77008.88,0.1,-0.01136,1e-05,2.07637]
[1777450243489,61.05,77005.83,0.1,-0.01138,1e-05,2.07911]
[1777450248524,61.05,77010.1,0.1,-0.01134,1e-05,2.07393]
[1777450253562,61.05,77010.24,0.1,-0.01134,1e-05,2.07326]
[1777450258598,61.04,77009.31,0.1,-0.01134,1e-05,2.07377]
[1777450263632,61.04,77008.94,0.1,-0.01134,1e-05,2.07368]
[1777450264209,61.04,77008.94,0.1,-0.01134,1e-05,2.07368]
[1777450269674,61.04,77011.5,0.1,-0.01132,1e-05,2.07033]
[1777450274709,61.03,77016.07,0.1,-0.01129,1e-05,2.06495]
[1777450279744,61.03,77015.02,0.1,-0.01129,1e-05,2.06567]
[1777450284782,61.03,77027.65,0.1,-0.0112,1e-05,2.05171]
[1777450289899,61.03,77026.45,0.1,-0.01121,1e-05,2.05271]
[1777450294934,61.03,77027.02,0.1,-0.01119,1e-05,2.05038]
[1777450299969,61.02,77027.26,0.1,-0.01119,1e-05,2.04986]
[1777450305008,61.02,77022.45,0.1,-0.01122,1e-05,2.05474]
[1777450310039,61.02,77012.19,0.1,-0.01129,1e-05,2.06551]
[1777450315074,61.02,77010.7,0.1,-0.0113,1e-05,2.06671]
[1777450320109,61.02,77011.82,0.1,-0.01129,1e-05,2.06509]
[1777450325145,61.01,77012.79,0.1,-0.01128,1e-05,2.06365]
[1777450330180,61.01,77011.5,0.1,-0.01129,1e-05,2.06466]
[1777450335215,61.01,77008.28,0.1,-0.01131,1e-05,2.06767]
[1777450340250,61.01,77011.78,0.1,-0.01128,1e-05,2.06348]
[1777450345285,61.0,77020.85,0.1,-0.01121,1e-05,2.05334]
[1777450350320,61.0,77029.56,0.1,-0.01115,1e-05,2.04376]
[1777450355355,61.0,77029.57,0.1,-0.01114,1e-05,2.04212]
[1777450360390,61.0,77030.69,0.1,-0.01113,1e-05,2.04074]
[1777450365425,61.0,77036.08,0.1,-0.0111,1e-05,2.03485]
[1777450370460,61.0,77036.35,0.1,-0.01109,1e-05,2.03445]
[1777450375494,61.0,77036.13,0.1,-0.01109,1e-05,2.03457]
[1777450380530,61.0,77035.86,0.1,-0.0111,1e-05,2.03474]
[1777450385565,61.0,77036.68,0.1,-0.01109,1e-05,2.03375]
[1777450390481,61.0,77039.71,0.1,-0.01107,1e-05,2.03043]
[1777450391402,61.0,77043.1,0.1,-0.01104,1e-05,2.0268]
[1777450391829,61.0,77042.94,0.1,-0.01105,1e-05,2.02696]
[1777450393927,61.0,77038.94,0.1,-0.01107,1e-05,2.03119]
[1777450400670,61.0,77037.93,0.1,-0.01108,1e-05,2.03213]
[1777450405705,61.0,77037.28,0.1,-0.01108,1e-05,2.03271]
[1777450410740,60.99,77036.9,0.1,-0.01108,1e-05,2.03299]
[1777450415775,60.99,77024.5,0.1,-0.01116,1e-05,2.04463]
[1777450420810,60.99,77026.55,0.1,-0.01114,1e-05,2.04219]
[1777450425844,60.99,77026.5,0.1,-0.01114,1e-05,2.04202]
[1777450430880,60.99,77029.56,0.1,-0.01112,1e-05,2.03854]
[1777450435915,60.99,77029.22,0.1,-0.01112,1e-05,2.03872]
[1777450440950,60.99,77029.02,0.1,-0.01112,1e-05,2.03876]
[1777450445985,60.99,77035.24,0.1,-0.01108,1e-05,2.03194]
[1777450451020,60.99,77038.67,0.1,-0.01106,1e-05,2.0282]
[1777450455192,60.99,77039.09,0.1,-0.01105,1e-05,2.0277]
[1777450455269,60.99,77039.09,0.1,-0.01105,1e-05,2.02768]
[1777450461210,60.98,77040.41,0.1,-0.01104,1e-05,2.02594]
[1777450464071,60.98,77043.58,0.1,-0.01102,1e-05,2.02234]
[1777450464106,60.98,77043.58,0.1,-0.01102,1e-05,2.02234]
[1777450469146,60.97,77038.08,0.1,-0.01104,1e-05,2.02578]
[1777450474184,60.95,77034.87,0.1,-0.01104,1e-05,2.02536]
[1777450479220,60.94,77034.3,0.1,-0.01103,1e-05,2.02358]
[1777450484255,60.93,77027.33,0.1,-0.01106,1e-05,2.02863]
[1777450486723,60.92,77025.03,0.1,-0.01107,1e-05,2.03061]
[1777450487471,60.92,77021.16,0.1,-0.01109,1e-05,2.03377]
[1777450491135,60.91,77020.02,0.1,-0.0111,1e-05,2.0344]
[1777450496339,60.91,77019.95,0.1,-0.01109,1e-05,2.03302]
[1777450501103,60.9,77020.02,0.1,-0.01109,1e-05,2.03258]
[1777450508424,60.9,77014.06,0.1,-0.01112,1e-05,2.03817]
[1777450510150,60.9,77010.0,0.1,-0.01115,1e-05,2.04242]
[1777450510192,60.9,77010.0,0.1,-0.01115,1e-05,2.04242]
[1777450511620,60.9,77013.01,0.1,-0.01113,1e-05,2.03869]
[1777450512188,60.89,77013.65,0.1,-0.01112,1e-05,2.0375]
[1777450517486,60.89,77019.27,0.1,-0.01108,1e-05,2.03094]
[1777450520754,60.89,77019.17,0.1,-0.01108,1e-05,2.03089]
[1777450522097,60.89,77018.97,0.1,-0.01108,1e-05,2.03094]
[1777450522135,60.89,77018.97,0.1,-0.01108,1e-05,2.03094]
[1777450527557,60.87,77019.29,0.1,-0.01106,1e-05,2.02772]
[1777450532592,60.86,77016.04,0.1,-0.01106,1e-05,2.02739]
[1777450536126,60.85,77016.82,0.1,-0.01104,1e-05,2.02514]
[1777450541486,60.83,77017.27,0.1,-0.01102,1e-05,2.02233]
[1777450545631,60.82,77020.97,0.1,-0.01099,1e-05,2.01654]
[1777450550718,60.81,77021.21,0.1,-0.01097,1e-05,2.0136]
[1777450555753,60.79,77020.65,0.1,-0.01096,1e-05,2.01198]
[1777450560788,60.78,77020.81,0.1,-0.01094,1e-05,2.00961]
[1777450565825,60.77,77024.23,0.1,-0.01091,1e-05,2.00383]
[1777450570861,60.76,77028.65,0.1,-0.01086,1e-05,1.99706]
[1777450573931,60.75,77028.83,0.1,-0.01086,1e-05,1.99605]
[1777450578178,60.74,77029.1,0.1,-0.01084,1e-05,1.99371]
[1777450583952,60.72,77029.2,0.1,-0.01083,1e-05,1.99117]
[1777450588987,60.71,77029.24,0.1,-0.01082,1e-05,1.98912]
[1777450590024,60.71,77029.65,0.1,-0.01081,1e-05,1.98829]
[1777450596051,60.7,77030.07,0.1,-0.01078,1e-05,1.98405]
[1777450601086,60.69,77039.4,0.1,-0.01071,1e-05,1.97236]
[1777450606121,60.67,77039.54,0.1,-0.0107,1e-05,1.97038]
[1777450611156,60.66,77039.94,0.1,-0.01068,1e-05,1.96815]
[1777450616191,60.65,77041.58,0.1,-0.01066,1e-05,1.96465]
[1777450621227,60.64,77041.93,0.1,-0.01065,1e-05,1.96253]
[1777450626261,60.63,77042.29,0.1,-0.01064,1e-05,1.96043]
[1777450631296,60.62,77035.38,0.1,-0.01067,1e-05,1.96591]
[1777450636331,60.61,77029.45,0.1,-0.0107,1e-05,1.97031]
[1777450641366,60.6,77030.68,0.1,-0.01068,1e-05,1.96721]
[1777450646401,60.59,77037.37,0.1,-0.01062,1e-05,1.95846]
[1777450651436,60.58,77041.09,0.1,-0.01058,1e-05,1.9515]
[1777450656472,60.57,77042.15,0.1,-0.01056,1e-05,1.94877]
[1777450661507,60.56,77041.47,0.1,-0.01056,1e-05,1.94788]
[1777450666542,60.55,77042.2,0.1,-0.01054,1e-05,1.94522]
[1777450671577,60.54,77041.96,0.1,-0.01053,1e-05,1.9439]
[1777450676613,60.53,77051.98,0.1,-0.01046,1e-05,1.93202]
[1777450681647,60.52,77050.88,0.1,-0.01046,1e-05,1.93173]
[1777450690710,60.51,77047.19,0.1,-0.01046,1e-05,1.93291]
[1777450696752,60.5,77048.66,0.1,-0.01044,1e-05,1.92967]
[1777450701788,60.49,77048.87,0.1,-0.01043,1e-05,1.92804]
[1777450706823,60.48,77050.13,0.1,-0.01042,1e-05,1.92535]
[1777450711858,60.47,77049.48,0.1,-0.01041,1e-05,1.92325]
[1777450716893,60.46,77050.65,0.1,-0.01039,1e-05,1.9207]
[1777450721928,60.45,77062.57,0.1,-0.0103,1e-05,1.90718]
[1777450726962,60.43,77061.03,0.1,-0.01029,1e-05,1.90546]
[1777450731997,60.43,77060.3,0.1,-0.01029,1e-05,1.90503]
[1777450737033,60.42,77061.0,0.1,-0.01028,1e-05,1.90315]
[1777450742073,60.41,77056.84,0.1,-0.0103,1e-05,1.90625]
[1777450747103,60.41,77057.16,0.1,-0.01029,1e-05,1.90474]
[1777450752138,60.4,77060.79,0.1,-0.01026,1e-05,1.89989]
[1777450757173,60.39,77069.25,0.1,-0.0102,1e-05,1.89019]
[1777450760316,60.38,77075.43,0.1,-0.01015,1e-05,1.88178]
[1777450766236,60.34,77082.99,0.1,-0.01006,1e-05,1.86817]
[1777450771271,60.33,77086.75,0.1,-0.01002,1e-05,1.86083]
[1777450776306,60.33,77094.75,0.1,-0.00996,1e-05,1.85214]
[1777450777382,60.33,77094.75,0.1,-0.00996,1e-05,1.85214]
[1777450783355,60.32,77096.26,0.1,-0.00995,1e-05,1.84975]
[1777450788389,60.32,77096.15,0.1,-0.00994,1e-05,1.84925]
[1777450793425,60.31,77091.98,0.1,-0.00997,1e-05,1.85279]
[1777450798460,60.31,77094.22,0.1,-0.00995,1e-05,1.84992]
[1777450803495,60.3,77085.45,0.1,-0.01,1e-05,1.85807]
[1777450808530,60.3,77081.78,0.1,-0.01002,1e-05,1.86105]
[1777450813566,60.3,77083.33,0.1,-0.01,1e-05,1.85877]
[1777450818601,60.29,77094.76,0.1,-0.00993,1e-05,1.84665]
[1777450820498,60.29,77096.94,0.1,-0.00991,1e-05,1.84436]
[1777450826657,60.29,77099.62,0.1,-0.00989,1e-05,1.84091]
[1777450831693,60.28,77105.6,0.1,-0.00984,1e-05,1.8331]
[1777450836729,60.28,77112.81,0.1,-0.00979,1e-05,1.8254]
[1777450842111,60.28,77119.82,0.1,-0.00975,1e-05,1.81818]
[1777450847806,60.28,77118.21,0.1,-0.00976,1e-05,1.81929]
[1777450852841,60.27,77118.02,0.1,-0.00976,1e-05,1.81913]
[1777450857876,60.27,77121.24,0.1,-0.00973,1e-05,1.8156]
[1777450862911,60.27,77122.6,0.1,-0.00972,1e-05,1.81393]
[1777450866033,60.27,77126.57,0.1,-0.0097,1e-05,1.8099]
[1777450867255,60.27,77131.79,0.1,-0.00967,1e-05,1.80472]
[1777450867257,60.27,77131.79,0.1,-0.00967,1e-05,1.80472]
[1777450872982,60.27,77131.76,0.1,-0.00966,1e-05,1.80444]
[1777450878017,60.26,77131.46,0.1,-0.00966,1e-05,1.80451]
[1777450882001,60.26,77133.89,0.1,-0.00965,1e-05,1.80201]
[1777450887081,60.26,77134.79,0.1,-0.00964,1e-05,1.80089]
[1777450887453,60.26,77134.79,0.1,-0.00964,1e-05,1.80089]
[1777450889846,60.26,77139.39,0.1,-0.00961,1e-05,1.79632]
[1777450895137,60.26,77136.01,0.1,-0.00963,1e-05,1.79812]
[1777450900172,60.26,77136.11,0.1,-0.00962,1e-05,1.79786]
[1777450900318,60.26,77136.11,0.1,-0.00962,1e-05,1.79786]
[1777450906215,60.26,77139.0,0.1,-0.00961,1e-05,1.79485]
[1777450911250,60.26,77137.33,0.1,-0.00961,1e-05,1.79634]
[1777450916285,60.25,77131.45,0.1,-0.00964,1e-05,1.8009]
[1777450918829,60.25,77129.91,0.1,-0.00965,1e-05,1.80232]
[1777450924341,60.25,77128.82,0.1,-0.00966,1e-05,1.80312]
[1777450929376,60.25,77123.81,0.1,-0.00969,1e-05,1.80777]
[1777450934411,60.24,77117.36,0.1,-0.00972,1e-05,1.81381]
[1777450939447,60.24,77112.94,0.1,-0.00975,1e-05,1.81781]
[1777450944482,60.24,77111.72,0.1,-0.00975,1e-05,1.81862]
[1777450949516,60.24,77107.11,0.1,-0.00978,1e-05,1.82278]
[1777450954552,60.23,77106.82,0.1,-0.00977,1e-05,1.82129]
[1777450959587,60.23,77106.94,0.1,-0.00977,1e-05,1.82076]
[1777450964622,60.23,77103.25,0.1,-0.00979,1e-05,1.82399]
[1777450969656,60.23,77100.39,0.1,-0.00981,1e-05,1.82637]
[1777450974692,60.22,77088.19,0.1,-0.00988,1e-05,1.83798]
[1777450979727,60.22,77087.23,0.1,-0.00988,1e-05,1.83837]
[1777450984764,60.22,77080.23,0.1,-0.00992,1e-05,1.84478]
[1777450989797,60.21,77077.68,0.1,-0.00993,1e-05,1.8467]
[1777450994833,60.21,77077.64,0.1,-0.00993,1e-05,1.84609]
[1777450999872,60.2,77077.08,0.1,-0.00993,1e-05,1.84602]
[1777451004907,60.2,77067.97,0.1,-0.00998,1e-05,1.85436]
[1777451010949,60.19,77067.71,0.1,-0.00998,1e-05,1.85375]
[1777451016363,60.19,77066.03,0.1,-0.00998,1e-05,1.85352]
[1777451022028,60.14,77070.87,0.1,-0.0099,1e-05,1.84103]
[1777451027063,60.11,77070.76,0.1,-0.00987,1e-05,1.83564]
[1777451032100,60.08,77078.2,0.1,-0.00979,1e-05,1.82357]
[1777451034480,60.08,77075.8,0.1,-0.0098,1e-05,1.82516]
[1777451040154,60.07,77076.09,0.1,-0.00979,1e-05,1.82358]
[1777451045189,60.06,77067.57,0.1,-0.00984,1e-05,1.83094]
[1777451051230,60.06,77068.48,0.1,-0.00983,1e-05,1.8295]
[1777451056266,60.05,77065.8,0.1,-0.00984,1e-05,1.83169]
[1777451061301,60.05,77068.46,0.1,-0.00982,1e-05,1.82857]
[1777451066336,60.05,77068.79,0.1,-0.00982,1e-05,1.8278]
[1777451072378,60.05,77070.55,0.1,-0.0098,1e-05,1.8242]
[1777451077413,60.04,77076.58,0.1,-0.00976,1e-05,1.81725]
[1777451082448,60.03,77077.11,0.1,-0.00974,1e-05,1.81525]
[1777451087483,60.03,77083.07,0.1,-0.0097,1e-05,1.80853]
[1777451090668,60.02,77090.37,0.1,-0.00965,1e-05,1.80018]
[1777451096546,60.01,77091.06,0.1,-0.00964,1e-05,1.79827]
[1777451101498,60.01,77094.43,0.1,-0.00961,1e-05,1.7944]
[1777451101565,60.01,77094.43,0.1,-0.00961,1e-05,1.7944]
[1777451103746,60.01,77093.97,0.1,-0.00961,1e-05,1.79449]
[1777451108057,60.0,77096.54,0.1,-0.0096,1e-05,1.7919]
[1777451113772,60.0,77092.55,0.1,-0.00962,1e-05,1.79552]
[1777451115597,60.0,77092.55,0.1,-0.00962,1e-05,1.7955]
[1777451116628,60.0,77092.55,0.1,-0.00962,1e-05,1.79546]
[1777451117761,60.0,77091.51,0.1,-0.00963,1e-05,1.79646]
[1777451122098,60.0,77089.2,0.1,-0.00964,1e-05,1.79863]
[1777451123138,60.0,77089.86,0.1,-0.00963,1e-05,1.79793]
[1777451128775,60.0,77094.8,0.1,-0.0096,1e-05,1.79296]
[1777451131843,60.0,77094.83,0.1,-0.0096,1e-05,1.79291]
[1777451135091,60.0,77094.72,0.1,-0.0096,1e-05,1.79164]
[1777451136129,60.0,77094.58,0.1,-0.0096,1e-05,1.79175]
[1777451137253,60.0,77098.44,0.1,-0.00957,1e-05,1.78797]
[1777451140524,60.0,77103.6,0.1,-0.00954,1e-05,1.78292]
[1777451141521,60.0,77104.86,0.1,-0.00954,1e-05,1.7818]
[1777451146554,60.0,77105.32,0.1,-0.00953,1e-05,1.78143]
[1777451151936,60.0,77109.67,0.1,-0.00951,1e-05,1.77726]
[1777451156970,60.0,77117.23,0.1,-0.00946,1e-05,1.77]
[1777451159996,60.0,77118.62,0.1,-0.00945,1e-05,1.76871]
[1777451163237,60.0,77114.73,0.1,-0.00948,1e-05,1.77258]
[1777451164347,60.0,77114.32,0.1,-0.00948,1e-05,1.77302]
[1777451170063,60.0,77117.99,0.1,-0.00946,1e-05,1.76964]
[1777451175098,60.01,77117.92,0.1,-0.00946,1e-05,1.76985]
[1777451180133,60.01,77118.61,0.1,-0.00946,1e-05,1.76931]
[1777451185169,60.01,77119.04,0.1,-0.00946,1e-05,1.76904]
[1777451187167,60.01,77118.92,0.1,-0.00946,1e-05,1.76918]
[1777451192217,60.01,77119.04,0.1,-0.00945,1e-05,1.76792]
[1777451195615,60.01,77119.19,0.1,-0.00945,1e-05,1.76781]
[1777451197974,60.01,77115.21,0.1,-0.00947,1e-05,1.77179]
[1777451199037,60.01,77109.49,0.1,-0.00951,1e-05,1.77737]
[1777451199914,60.01,77108.34,0.1,-0.00952,1e-05,1.7785]
[1777451205309,60.01,77108.06,0.1,-0.00952,1e-05,1.77893]
[1777451211351,60.01,77107.9,0.1,-0.00952,1e-05,1.77913]
[1777451216386,60.01,77106.25,0.1,-0.00953,1e-05,1.78085]
[1777451219150,60.01,77103.68,0.1,-0.00955,1e-05,1.78336]
[1777451219462,60.01,77103.68,0.1,-0.00955,1e-05,1.78336]
[1777451225450,60.01,77103.01,0.1,-0.00955,1e-05,1.78398]
[1777451230287,60.01,77103.08,0.1,-0.00955,1e-05,1.78389]
[1777451232487,60.01,77103.34,0.1,-0.00955,1e-05,1.78363]
[1777451233569,60.01,77103.08,0.1,-0.00955,1e-05,1.78388]
[1777451235721,60.01,77103.97,0.1,-0.00954,1e-05,1.783]
[1777451238911,60.01,77103.92,0.1,-0.00954,1e-05,1.78304]
[1777451244358,60.01,77104.42,0.1,-0.00954,1e-05,1.78254]
[1777451247836,60.01,77104.31,0.1,-0.00954,1e-05,1.78264]
[1777451257674,60.01,77105.93,0.1,-0.00953,1e-05,1.77977]
[1777451262718,60.01,77105.82,0.1,-0.00953,1e-05,1.77989]
[1777451268751,60.01,77105.21,0.1,-0.00953,1e-05,1.7805]
[1777451273786,60.01,77105.94,0.1,-0.00953,1e-05,1.7798]
[1777451278821,60.01,77105.63,0.1,-0.00953,1e-05,1.78011]
[1777451283856,60.01,77104.29,0.1,-0.00954,1e-05,1.78143]
[1777451288891,60.01,77102.77,0.1,-0.00954,1e-05,1.78291]
[1777451293925,60.01,77097.91,0.1,-0.00957,1e-05,1.78761]
[1777451298961,60.01,77099.0,0.1,-0.00957,1e-05,1.7865]
[1777451303996,60.01,77100.47,0.1,-0.00956,1e-05,1.78503]
[1777451309032,60.01,77099.81,0.1,-0.00956,1e-05,1.78565]
[1777451314067,60.01,77099.06,0.1,-0.00956,1e-05,1.78503]
[1777451319101,60.01,77098.95,0.1,-0.00956,1e-05,1.78511]
[1777451324137,60.01,77099.14,0.1,-0.00956,1e-05,1.78489]
[1777451329172,60.01,77100.0,0.1,-0.00955,1e-05,1.78403]
[1777451334206,60.01,77099.23,0.1,-0.00956,1e-05,1.78476]
[1777451339243,60.01,77100.66,0.1,-0.00955,1e-05,1.78334]
[1777451344278,60.01,77100.02,0.1,-0.00955,1e-05,1.78396]
[1777451349313,60.01,77101.13,0.1,-0.00955,1e-05,1.78286]
[1777451354348,60.01,77101.94,0.1,-0.00954,1e-05,1.78207]
[1777451359385,60.01,77102.75,0.1,-0.00954,1e-05,1.78129]
[1777451364420,60.01,77101.13,0.1,-0.00955,1e-05,1.78288]
[1777451369455,60.01,77100.51,0.1,-0.00955,1e-05,1.78348]
[1777451374490,60.01,77100.56,0.1,-0.00954,1e-05,1.78211]
[1777451379524,60.01,77100.38,0.1,-0.00954,1e-05,1.78228]
[1777451385567,60.01,77100.84,0.1,-0.00954,1e-05,1.78184]
[1777451390601,60.01,77100.97,0.1,-0.00954,1e-05,1.78171]
[1777451395639,60.01,77100.86,0.1,-0.00954,1e-05,1.78182]
[1777451400674,60.01,77089.73,0.1,-0.00961,1e-05,1.79266]
[1777451405456,60.0,77082.24,0.1,-0.00965,1e-05,1.79893]
[1777451410744,59.99,77082.73,0.1,-0.00963,1e-05,1.79671]
[1777451415271,59.99,77070.82,0.1,-0.00971,1e-05,1.80832]
[1777451420814,59.99,77069.66,0.1,-0.00971,1e-05,1.80917]
[1777451425850,59.99,77073.0,0.1,-0.00969,1e-05,1.80565]
[1777451426092,59.99,77073.0,0.1,-0.00969,1e-05,1.80565]
[1777451431891,59.99,77077.23,0.1,-0.00966,1e-05,1.79992]
[1777451435811,59.99,77077.8,0.1,-0.00965,1e-05,1.79928]
[1777451440083,59.98,77074.06,0.1,-0.00967,1e-05,1.80282]
[1777451445992,59.98,77074.1,0.1,-0.00967,1e-05,1.80259]
[1777451451028,59.98,77073.76,0.1,-0.00967,1e-05,1.80276]
[1777451453070,59.98,77073.71,0.1,-0.00967,1e-05,1.80278]
[1777451459084,59.98,77076.41,0.1,-0.00966,1e-05,1.79992]
[1777451464119,59.98,77075.86,0.1,-0.00966,1e-05,1.80034]
[1777451470161,59.98,77073.27,0.1,-0.00967,1e-05,1.80273]
[1777451472590,59.98,77073.43,0.1,-0.00967,1e-05,1.80254]
[1777451478566,59.98,77065.29,0.1,-0.00972,1e-05,1.81035]
[1777451481215,59.98,77065.61,0.1,-0.00972,1e-05,1.80991]
[1777451486274,59.97,77065.83,0.1,-0.00971,1e-05,1.80906]
[1777451492316,59.97,77057.26,0.1,-0.00976,1e-05,1.81593]
[1777451498638,59.97,77055.62,0.1,-0.00977,1e-05,1.81733]
[1777451504771,59.97,77055.94,0.1,-0.00976,1e-05,1.81656]
[1777451510442,59.96,77055.18,0.1,-0.00977,1e-05,1.81692]
[1777451515477,59.96,77047.65,0.1,-0.00981,1e-05,1.82413]
[1777451516451,59.96,77047.65,0.1,-0.00981,1e-05,1.82413]
[1777451521519,59.96,77038.87,0.1,-0.00986,1e-05,1.83238]
[1777451522474,59.96,77038.87,0.1,-0.00986,1e-05,1.83238]
[1777451527561,59.96,77032.71,0.1,-0.0099,1e-05,1.83798]
[1777451532597,59.95,77031.95,0.1,-0.0099,1e-05,1.83825]
[1777451534365,59.95,77030.68,0.1,-0.00991,1e-05,1.83942]
[1777451539646,59.95,77029.97,0.1,-0.00991,1e-05,1.83951]
[1777451544681,59.95,77023.8,0.1,-0.00994,1e-05,1.84518]
[1777451548709,59.94,77005.56,0.1,-0.01006,1e-05,1.86311]
[1777451553744,59.94,77001.54,0.1,-0.01007,1e-05,1.86507]
[1777451558779,59.93,77000.46,0.1,-0.01007,1e-05,1.86541]
[1777451563814,59.93,76998.93,0.1,-0.01008,1e-05,1.8662]
[1777451568849,59.92,76998.84,0.1,-0.01008,1e-05,1.86554]
[1777451573884,59.92,76998.16,0.1,-0.01007,1e-05,1.86548]
[1777451578919,59.91,77002.85,0.1,-0.01004,1e-05,1.85998]
[1777451583727,59.91,76996.43,0.1,-0.01008,1e-05,1.86594]
[1777451584754,59.91,76994.29,0.1,-0.01009,1e-05,1.86797]
[1777451589998,59.91,76993.64,0.1,-0.01009,1e-05,1.86798]
[1777451593230,59.9,76993.85,0.1,-0.01009,1e-05,1.86731]
[1777451599064,59.9,76991.09,0.1,-0.0101,1e-05,1.86919]
[1777451604099,59.89,76991.31,0.1,-0.01009,1e-05,1.86819]
[1777451609134,59.89,76992.9,0.1,-0.01008,1e-05,1.86582]
[1777451615176,59.88,76991.36,0.1,-0.01008,1e-05,1.86513]
[1777451620211,59.88,76991.84,0.1,-0.01007,1e-05,1.86391]
[1777451625246,59.87,76991.73,0.1,-0.01006,1e-05,1.86331]
[1777451630281,59.87,76991.4,0.1,-0.01006,1e-05,1.86293]
[1777451635315,59.87,76996.13,0.1,-0.01003,1e-05,1.85746]
[1777451640350,59.86,76996.57,0.1,-0.01002,1e-05,1.85637]
[1777451645386,59.86,76994.25,0.1,-0.01003,1e-05,1.85808]
[1777451650421,59.85,76978.97,0.1,-0.01013,1e-05,1.87294]
[1777451655456,59.83,76980.37,0.1,-0.01009,1e-05,1.86794]
[1777451660491,59.83,76979.96,0.1,-0.01009,1e-05,1.86761]
[1777451665526,59.82,76974.68,0.1,-0.01012,1e-05,1.87226]
[1777451670564,59.79,76974.76,0.1,-0.01009,1e-05,1.86726]
[1777451675600,59.79,76979.62,0.1,-0.01005,1e-05,1.86011]
[1777451680635,59.78,76979.5,0.1,-0.01004,1e-05,1.85957]
[1777451685670,59.78,76977.77,0.1,-0.01005,1e-05,1.86066]
[1777451690705,59.78,76979.2,0.1,-0.01004,1e-05,1.85855]
[1777451695739,59.77,76984.32,0.1,-0.01,1e-05,1.85273]
[1777451698196,59.77,76985.07,0.1,-0.01,1e-05,1.85185]
[1777451704440,59.77,76990.34,0.1,-0.00996,1e-05,1.84572]
[1777451712859,59.76,76989.27,0.1,-0.00996,1e-05,1.84584]
[1777451717894,59.76,76990.65,0.1,-0.00995,1e-05,1.8439]
[1777451722929,59.75,76990.41,0.1,-0.00994,1e-05,1.84361]
[1777451728971,59.75,76990.55,0.1,-0.00994,1e-05,1.84284]
[1777451734006,59.75,76990.71,0.1,-0.00993,1e-05,1.8408]
[1777451739041,59.74,76988.53,0.1,-0.00994,1e-05,1.84249]
[1777451744076,59.74,76987.71,0.1,-0.00994,1e-05,1.84279]
[1777451749113,59.74,76969.89,0.1,-0.01005,1e-05,1.8603]
[1777451754151,59.72,76960.85,0.1,-0.01009,1e-05,1.86599]
[1777451758181,59.7,76979.51,0.1,-0.00996,1e-05,1.84517]
[1777451763216,59.7,76993.27,0.1,-0.00987,1e-05,1.83078]
[1777451768253,59.7,77001.92,0.1,-0.0098,1e-05,1.82113]
[1777451773288,59.69,76993.38,0.1,-0.00985,1e-05,1.8281]
[1777451778324,59.68,76997.73,0.1,-0.00982,1e-05,1.82337]
[1777451783359,59.68,76998.33,0.1,-0.00981,1e-05,1.82242]
[1777451788393,59.68,76998.62,0.1,-0.00981,1e-05,1.82179]
[1777451793429,59.68,76996.22,0.1,-0.00982,1e-05,1.82251]
[1777451798464,59.68,76993.54,0.1,-0.00983,1e-05,1.82484]
[1777451803499,59.67,76990.74,0.1,-0.00985,1e-05,1.82727]
[1777451808535,59.67,77000.31,0.1,-0.00978,1e-05,1.81731]
[1777451813573,59.67,77001.09,0.1,-0.00978,1e-05,1.81623]
[1777451818605,59.67,76989.88,0.1,-0.00984,1e-05,1.82714]
[1777451823640,59.66,76994.58,0.1,-0.00981,1e-05,1.82205]
[1777451828675,59.66,77002.63,0.1,-0.00976,1e-05,1.81369]
[1777451833710,59.66,77001.73,0.1,-0.00976,1e-05,1.81433]
[1777451838745,59.66,77002.69,0.1,-0.00976,1e-05,1.81308]
[1777451844790,59.66,77003.43,0.1,-0.00975,1e-05,1.81204]
[1777451849825,59.66,77003.17,0.1,-0.00975,1e-05,1.81206]
[1777451854860,59.65,77002.96,0.1,-0.00974,1e-05,1.8107]
[1777451859895,59.65,77002.69,0.1,-0.00974,1e-05,1.81074]
[1777451865312,59.65,76997.61,0.1,-0.00977,1e-05,1.81562]
[1777451870972,59.65,76992.6,0.1,-0.0098,1e-05,1.82018]
[1777451876009,59.65,76999.34,0.1,-0.00976,1e-05,1.81315]
[1777451881043,59.65,77007.86,0.1,-0.0097,1e-05,1.8044]
[1777451886078,59.64,77017.2,0.1,-0.00964,1e-05,1.79501]
[1777451891113,59.64,77019.12,0.1,-0.00963,1e-05,1.79305]
[1777451896148,59.64,77019.9,0.1,-0.00963,1e-05,1.79223]
[1777451901183,59.64,77020.69,0.1,-0.00962,1e-05,1.79141]
[1777451906218,59.64,77020.48,0.1,-0.00962,1e-05,1.79158]
[1777451911253,59.64,77020.88,0.1,-0.00961,1e-05,1.78983]
[1777451916288,59.64,77020.89,0.1,-0.00961,1e-05,1.78981]
[1777451921326,59.64,77020.65,0.1,-0.00961,1e-05,1.79003]
[1777451926361,59.64,77020.97,0.1,-0.00961,1e-05,1.78971]
[1777451931396,59.64,77022.75,0.1,-0.0096,1e-05,1.78795]
[1777451936431,59.64,77027.04,0.1,-0.00957,1e-05,1.78376]
[1777451941466,59.64,77018.99,0.1,-0.00962,1e-05,1.7917]
[1777451946501,59.64,77012.24,0.1,-0.00967,1e-05,1.79831]
[1777451951536,59.64,77010.47,0.1,-0.00968,1e-05,1.79996]
[1777451956571,59.64,77007.21,0.1,-0.0097,1e-05,1.80307]
[1777451961606,59.64,77002.33,0.1,-0.00973,1e-05,1.80774]
[1777451966642,59.64,77004.96,0.1,-0.00971,1e-05,1.80494]
[1777451971677,59.64,77005.28,0.1,-0.0097,1e-05,1.80313]
[1777451976713,59.64,77004.48,0.1,-0.0097,1e-05,1.80378]
[1777451981748,59.64,77004.72,0.1,-0.0097,1e-05,1.8034]
[1777451986782,59.64,77005.9,0.1,-0.00969,1e-05,1.80209]
[1777451991818,59.64,77011.28,0.1,-0.00966,1e-05,1.79665]
[1777451996853,59.63,77011.17,0.1,-0.00966,1e-05,1.79669]
[1777452002895,59.63,77011.82,0.1,-0.00965,1e-05,1.79596]
[1777452007930,59.63,77014.67,0.1,-0.00964,1e-05,1.79309]
[1777452012965,59.63,77014.32,0.1,-0.00964,1e-05,1.7934]
[1777452017999,59.63,77012.52,0.1,-0.00965,1e-05,1.79513]
[1777452023036,59.63,77011.98,0.1,-0.00965,1e-05,1.79561]
[1777452028071,59.63,77008.88,0.1,-0.00967,1e-05,1.79861]
[1777452033106,59.63,76999.87,0.1,-0.00972,1e-05,1.80613]
[1777452038141,59.63,76997.36,0.1,-0.00973,1e-05,1.80846]
[1777452043176,59.63,77004.87,0.1,-0.00969,1e-05,1.8008]
[1777452048211,59.63,77011.03,0.1,-0.00965,1e-05,1.79462]
[1777452053246,59.63,77012.8,0.1,-0.00964,1e-05,1.79281]
[1777452058281,59.63,77014.26,0.1,-0.00963,1e-05,1.79133]
[1777452063315,59.63,77013.65,0.1,-0.00963,1e-05,1.7919]
[1777452068351,59.63,77010.67,0.1,-0.00965,1e-05,1.7948]
[1777452073386,59.63,77010.95,0.1,-0.00965,1e-05,1.79447]
[1777452078421,59.63,77011.1,0.1,-0.00964,1e-05,1.79427]
[1777452083456,59.63,77022.21,0.1,-0.00958,1e-05,1.78327]
[1777452088491,59.63,77022.17,0.1,-0.00958,1e-05,1.78337]
[1777452093526,59.63,77022.43,0.1,-0.00957,1e-05,1.78185]
[1777452098561,59.63,77024.81,0.1,-0.00955,1e-05,1.77958]
[1777452103596,59.63,77026.97,0.1,-0.00954,1e-05,1.77756]
[1777452108631,59.63,77024.66,0.1,-0.00956,1e-05,1.77993]
[1777452113666,59.63,77024.78,0.1,-0.00956,1e-05,1.7799]
[1777452121721,59.63,77024.47,0.1,-0.00956,1e-05,1.78033]
[1777452126757,59.63,77025.39,0.1,-0.00955,1e-05,1.7795]
[1777452132799,59.63,77024.9,0.1,-0.00956,1e-05,1.78007]
[1777452137834,59.63,77021.76,0.1,-0.00958,1e-05,1.78321]
[1777452142869,59.63,77018.79,0.1,-0.00959,1e-05,1.78615]
[1777452147904,59.63,77019.6,0.1,-0.00959,1e-05,1.78535]
[1777452152939,59.63,77020.63,0.1,-0.00958,1e-05,1.78303]
[1777452157974,59.63,77024.08,0.1,-0.00956,1e-05,1.77969]
[1777452163009,59.63,77024.56,0.1,-0.00955,1e-05,1.77928]
[1777452168050,59.63,77014.06,0.1,-0.00962,1e-05,1.78969]
[1777452173085,59.63,77005.47,0.1,-0.00967,1e-05,1.79809]
[1777452178123,59.63,77004.4,0.1,-0.00968,1e-05,1.79901]
[1777452183159,59.63,77004.66,0.1,-0.00967,1e-05,1.79862]
[1777452188193,59.63,77003.03,0.1,-0.00968,1e-05,1.80009]
[1777452193229,59.63,77004.6,0.1,-0.00967,1e-05,1.79839]
[1777452198263,59.63,77020.06,0.1,-0.00958,1e-05,1.783]
[1777452203299,59.63,77019.82,0.1,-0.00958,1e-05,1.78325]
[1777452208334,59.63,77019.93,0.1,-0.00958,1e-05,1.78315]
[1777452213369,59.63,77017.22,0.1,-0.00959,1e-05,1.78449]
[1777452218403,59.63,77019.99,0.1,-0.00957,1e-05,1.78176]
[1777452223439,59.63,77019.04,0.1,-0.00958,1e-05,1.7827]
[1777452228474,59.63,77019.5,0.1,-0.00957,1e-05,1.78226]
[1777452233509,59.63,77021.04,0.1,-0.00956,1e-05,1.78075]
[1777452238544,59.63,77022.17,0.1,-0.00956,1e-05,1.77965]
[1777452243579,59.63,77023.27,0.1,-0.00955,1e-05,1.7786]
[1777452248619,59.63,77028.37,0.1,-0.00952,1e-05,1.77365]
[1777452253653,59.63,77033.7,0.1,-0.00949,1e-05,1.76854]
[1777452258689,59.63,77032.55,0.1,-0.00949,1e-05,1.76979]
[1777452264730,59.63,77033.78,0.1,-0.00949,1e-05,1.76872]
[1777452269765,59.63,77033.43,0.1,-0.00949,1e-05,1.76919]
[1777452274801,59.64,77044.59,0.1,-0.00942,1e-05,1.75749]
[1777452280843,59.64,77046.22,0.1,-0.00941,1e-05,1.75618]
[1777452285877,59.63,77051.33,0.1,-0.00937,1e-05,1.74932]
[1777452290913,59.61,77051.54,0.1,-0.00935,1e-05,1.74671]
[1777452293482,59.61,77052.01,0.1,-0.00935,1e-05,1.74578]
[1777452296018,59.6,77052.18,0.1,-0.00934,1e-05,1.7442]
[1777452296041,59.6,77052.18,0.1,-0.00934,1e-05,1.7442]
[1777452296744,59.6,77052.18,0.1,-0.00934,1e-05,1.7442]
[1777452296946,59.59,77051.81,0.1,-0.00933,1e-05,1.74361]
[1777452296977,59.59,77051.81,0.1,-0.00933,1e-05,1.74361]
[1777452297038,59.59,77051.81,0.1,-0.00933,1e-05,1.74361]
[1777452299885,59.59,77050.24,0.1,-0.00934,1e-05,1.74419]
[1777452301968,59.58,77049.78,0.1,-0.00933,1e-05,1.74369]
[1777452303528,59.58,77050.33,0.1,-0.00933,1e-05,1.74269]
[1777452303588,59.58,77050.33,0.1,-0.00933,1e-05,1.74269]
[1777452312063,59.55,77060.17,0.1,-0.00924,1e-05,1.72874]
[1777452317098,59.54,77062.17,0.1,-0.00922,1e-05,1.72466]
[1777452322133,59.52,77062.86,0.1,-0.0092,1e-05,1.72188]
[1777452327168,59.51,77052.85,0.1,-0.00925,1e-05,1.72939]
[1777452332203,59.5,77051.53,0.1,-0.00923,1e-05,1.7272]
[1777452337238,59.48,77049.89,0.1,-0.00923,1e-05,1.72663]
[1777452342274,59.47,77050.31,0.1,-0.00921,1e-05,1.72366]
[1777452347309,59.45,77048.34,0.1,-0.00921,1e-05,1.72341]
[1777452352344,59.44,77048.23,0.1,-0.0092,1e-05,1.7214]
[1777452357381,59.42,77048.82,0.1,-0.00918,1e-05,1.71875]
[1777452362420,59.41,77049.25,0.1,-0.00917,1e-05,1.71628]
[1777452368462,59.4,77050.89,0.1,-0.00914,1e-05,1.71229]
[1777452373497,59.38,77049.8,0.1,-0.00914,1e-05,1.71134]
[1777452378532,59.37,77048.5,0.1,-0.00913,1e-05,1.7106]
[1777452383567,59.36,77049.03,0.1,-0.00912,1e-05,1.70813]
[1777452388602,59.35,77061.94,0.1,-0.00903,1e-05,1.69398]
[1777452393637,59.34,77061.29,0.1,-0.00902,1e-05,1.69151]
[1777452398673,59.32,77060.63,0.1,-0.00901,1e-05,1.69036]
[1777452403708,59.31,77058.41,0.1,-0.00901,1e-05,1.6907]
[1777452408743,59.3,77057.29,0.1,-0.00901,1e-05,1.68999]
[1777452413777,59.29,77056.64,0.1,-0.009,1e-05,1.68884]
[1777452418813,59.28,77057.3,0.1,-0.00899,1e-05,1.68647]
[1777452423848,59.27,77057.64,0.1,-0.00897,1e-05,1.68442]
[1777452428884,59.27,77057.93,0.1,-0.00898,1e-05,1.68511]
[1777452433917,59.28,77060.38,0.1,-0.00897,1e-05,1.68376]
[1777452438954,59.29,77060.51,0.1,-0.00897,1e-05,1.6846]
[1777452440367,59.29,77060.51,0.1,-0.00898,1e-05,1.68479]
[1777452447009,59.3,77060.35,0.1,-0.00898,1e-05,1.68628]
[1777452452045,59.3,77060.47,0.1,-0.00898,1e-05,1.68584]
[1777452457080,59.31,77060.58,0.1,-0.00899,1e-05,1.68669]
[1777452462883,59.31,77052.22,0.1,-0.00904,1e-05,1.69536]
[1777452468157,59.31,77047.12,0.1,-0.00907,1e-05,1.7003]
[1777452473192,59.3,77046.66,0.1,-0.00906,1e-05,1.69887]
[1777452478227,59.29,77040.25,0.1,-0.00909,1e-05,1.70309]
[1777452483262,59.28,77038.86,0.1,-0.00909,1e-05,1.70252]
[1777452488296,59.28,77039.99,0.1,-0.00908,1e-05,1.70115]
[1777452493332,59.28,77038.22,0.1,-0.00909,1e-05,1.70361]
[1777452498371,59.29,77037.68,0.1,-0.0091,1e-05,1.70488]
[1777452503402,59.29,77037.03,0.1,-0.00911,1e-05,1.70622]
[1777452508437,59.3,77036.34,0.1,-0.00912,1e-05,1.70774]
[1777452513473,59.3,77036.65,0.1,-0.00912,1e-05,1.70685]
[1777452518513,59.3,77028.23,0.1,-0.00917,1e-05,1.71561]
[1777452523548,59.31,77028.17,0.1,-0.00917,1e-05,1.71629]
[1777452528582,59.31,77028.43,0.1,-0.00918,1e-05,1.71667]
[1777452533618,59.32,77027.31,0.1,-0.00919,1e-05,1.71837]
[1777452538653,59.32,77027.72,0.1,-0.00919,1e-05,1.7186]
[1777452543688,59.32,77027.44,0.1,-0.00919,1e-05,1.71949]
[1777452548723,59.33,77028.61,0.1,-0.00919,1e-05,1.71898]
[1777452554764,59.33,77028.51,0.1,-0.0092,1e-05,1.71982]
[1777452559803,59.34,77029.87,0.1,-0.00919,1e-05,1.71913]
[1777452564837,59.34,77030.99,0.1,-0.00919,1e-05,1.71869]
[1777452569875,59.34,77030.87,0.1,-0.00919,1e-05,1.71944]
[1777452574910,59.35,77030.85,0.1,-0.00919,1e-05,1.7188]
[1777452581959,59.35,77034.44,0.1,-0.00917,1e-05,1.71628]
[1777452588004,59.36,77033.89,0.1,-0.00918,1e-05,1.71761]
[1777452594044,59.36,77033.05,0.1,-0.00919,1e-05,1.7192]
[1777452594579,59.36,77033.05,0.1,-0.00919,1e-05,1.7192]
[1777452600086,59.37,77023.92,0.1,-0.00925,1e-05,1.72869]
[1777452605124,59.37,77019.94,0.1,-0.00928,1e-05,1.73307]
[1777452610159,59.38,77018.62,0.1,-0.00929,1e-05,1.73485]
[1777452615194,59.38,77015.96,0.1,-0.00931,1e-05,1.7379]
[1777452620229,59.38,77016.64,0.1,-0.00931,1e-05,1.7377]
[1777452623117,59.38,77016.53,0.1,-0.00931,1e-05,1.7379]
[1777452628285,59.39,77017.26,0.1,-0.00931,1e-05,1.73783]
[1777452633320,59.39,77017.04,0.1,-0.00931,1e-05,1.7372]
[1777452638354,59.39,77017.4,0.1,-0.00931,1e-05,1.73732]
[1777452643390,59.39,77017.22,0.1,-0.00931,1e-05,1.73796]
[1777452648425,59.4,77017.07,0.1,-0.00931,1e-05,1.73857]
[1777452653460,59.4,77023.23,0.1,-0.00928,1e-05,1.73306]
[1777452658495,59.39,77024.34,0.1,-0.00926,1e-05,1.73033]
[1777452663530,59.39,77023.31,0.1,-0.00927,1e-05,1.73077]
[1777452668565,59.37,77029.87,0.1,-0.00921,1e-05,1.72228]
[1777452672962,59.36,77030.52,0.1,-0.0092,1e-05,1.7204]
[1777452673215,59.36,77030.52,0.1,-0.0092,1e-05,1.7204]
[1777452676415,59.36,77030.63,0.1,-0.0092,1e-05,1.71984]
[1777452676727,59.36,77030.63,0.1,-0.0092,1e-05,1.71984]
[1777452677766,59.36,77032.13,0.1,-0.00919,1e-05,1.71853]
[1777452679691,59.36,77032.96,0.1,-0.00919,1e-05,1.71799]
[1777452683463,59.37,77033.01,0.1,-0.00919,1e-05,1.71847]
[1777452683867,59.37,77033.01,0.1,-0.00919,1e-05,1.71847]
[1777452687994,59.37,77033.26,0.1,-0.00919,1e-05,1.71862]
[1777452688720,59.37,77033.25,0.1,-0.00919,1e-05,1.71889]
[1777452689539,59.37,77033.22,0.1,-0.00919,1e-05,1.71905]
[1777452692200,59.37,77034.68,0.1,-0.00919,1e-05,1.71791]
[1777452698206,59.38,77034.45,0.1,-0.00918,1e-05,1.71737]
[1777452698703,59.38,77034.68,0.1,-0.00918,1e-05,1.71755]
[1777452703811,59.39,77034.35,0.1,-0.00919,1e-05,1.71866]
[1777452707663,59.39,77032.75,0.1,-0.0092,1e-05,1.72058]
[1777452712874,59.39,77028.99,0.1,-0.00923,1e-05,1.72493]
[1777452716119,59.39,77028.75,0.1,-0.00923,1e-05,1.7254]
[1777452719115,59.4,77028.72,0.1,-0.00923,1e-05,1.72566]
[1777452724958,59.4,77030.81,0.1,-0.00923,1e-05,1.72458]
[1777452729997,59.41,77034.61,0.1,-0.00921,1e-05,1.72154]
[1777452732886,59.41,77034.67,0.1,-0.00921,1e-05,1.72173]
[1777452733282,59.41,77034.67,0.1,-0.00921,1e-05,1.72173]
[1777452733325,59.41,77034.67,0.1,-0.00921,1e-05,1.72185]
[1777452733344,59.41,77034.67,0.1,-0.00921,1e-05,1.72185]
[1777452733685,59.41,77034.67,0.1,-0.00921,1e-05,1.72185]
[1777452736142,59.41,77042.19,0.1,-0.00917,1e-05,1.71489]
[1777452742082,59.42,77045.8,0.1,-0.00915,1e-05,1.71241]
[1777452744420,59.42,77046.53,0.1,-0.00915,1e-05,1.712]
[1777452750139,59.42,77046.85,0.1,-0.00915,1e-05,1.71254]
[1777452755174,59.43,77044.45,0.1,-0.00916,1e-05,1.71425]
[1777452760209,59.43,77043.71,0.1,-0.00917,1e-05,1.71563]
[1777452761442,59.43,77043.65,0.1,-0.00917,1e-05,1.71582]
[1777452767258,59.44,77049.52,0.1,-0.00914,1e-05,1.71101]
[1777452768416,59.44,77051.26,0.1,-0.00913,1e-05,1.70948]
[1777452768439,59.44,77051.26,0.1,-0.00913,1e-05,1.70948]
[1777452777328,59.45,77040.99,0.1,-0.0092,1e-05,1.72052]
[1777452782363,59.45,77041.63,0.1,-0.0092,1e-05,1.72053]
[1777452787398,59.45,77036.37,0.1,-0.00924,1e-05,1.72619]
[1777452792432,59.46,77037.13,0.1,-0.00924,1e-05,1.72603]
[1777452797470,59.46,77038.54,0.1,-0.00923,1e-05,1.72524]
[1777452802503,59.46,77038.14,0.1,-0.00924,1e-05,1.7262]
[1777452807538,59.47,77037.11,0.1,-0.00925,1e-05,1.72775]
[1777452812573,59.47,77037.48,0.1,-0.00924,1e-05,1.72665]
[1777452817608,59.48,77033.1,0.1,-0.00927,1e-05,1.73141]
[1777452822643,59.48,77033.52,0.1,-0.00927,1e-05,1.73153]
[1777452827678,59.48,77032.35,0.1,-0.00928,1e-05,1.73318]
[1777452832713,59.49,77028.96,0.1,-0.00931,1e-05,1.73696]
[1777452837748,59.49,77031.49,0.1,-0.00929,1e-05,1.7351]
[1777452842783,59.49,77031.02,0.1,-0.0093,1e-05,1.73604]
[1777452847818,59.5,77033.04,0.1,-0.00929,1e-05,1.73458]
[1777452852853,59.5,77032.78,0.1,-0.0093,1e-05,1.73533]
[1777452857769,59.5,77036.35,0.1,-0.00928,1e-05,1.73229]
[1777452859235,59.5,77040.08,0.1,-0.00925,1e-05,1.7288]
[1777452862265,59.5,77041.61,0.1,-0.00925,1e-05,1.72766]
[1777452863678,59.51,77043.3,0.1,-0.00924,1e-05,1.72627]
[1777452868968,59.51,77039.23,0.1,-0.00927,1e-05,1.73086]
[1777452874003,59.51,77039.9,0.1,-0.00926,1e-05,1.72945]
[1777452880045,59.52,77039.45,0.1,-0.00927,1e-05,1.73054]
[1777452885080,59.52,77039.3,0.1,-0.00927,1e-05,1.73122]
[1777452890115,59.52,77035.82,0.1,-0.0093,1e-05,1.7351]
[1777452895150,59.53,77035.11,0.1,-0.0093,1e-05,1.73628]
[1777452900190,59.53,77035.22,0.1,-0.0093,1e-05,1.73656]
[1777452906227,59.53,77034.01,0.1,-0.00932,1e-05,1.7384]
[1777452911262,59.54,77034.11,0.1,-0.00932,1e-05,1.73876]
[1777452916297,59.54,77035.02,0.1,-0.00932,1e-05,1.73834]
[1777452921332,59.54,77033.94,0.1,-0.00932,1e-05,1.73985]
[1777452926368,59.55,77033.71,0.1,-0.00933,1e-05,1.74053]
[1777452931402,59.55,77033.15,0.1,-0.00933,1e-05,1.74022]
[1777452936438,59.55,77034.18,0.1,-0.00932,1e-05,1.73967]
[1777452941473,59.55,77034.44,0.1,-0.00933,1e-05,1.73987]
[1777452946508,59.56,77033.92,0.1,-0.00933,1e-05,1.74082]
[1777452951543,59.56,77039.56,0.1,-0.0093,1e-05,1.73583]
[1777452957585,59.56,77035.95,0.1,-0.00933,1e-05,1.73988]
[1777452962620,59.57,77035.76,0.1,-0.00933,1e-05,1.74052]
[1777452967655,59.57,77035.52,0.1,-0.00933,1e-05,1.74119]
[1777452973697,59.57,77035.22,0.1,-0.00934,1e-05,1.742]
[1777452978731,59.57,77038.05,0.1,-0.00932,1e-05,1.7397]
[1777452983767,59.58,77038.21,0.1,-0.00933,1e-05,1.73999]
[1777452990816,59.58,77039.0,0.1,-0.00933,1e-05,1.73985]
[1777452995850,59.58,77038.86,0.1,-0.00932,1e-05,1.73913]
[1777452999830,59.59,77039.5,0.1,-0.00932,1e-05,1.73879]
[1777453004915,59.59,77039.39,0.1,-0.00932,1e-05,1.73944]
[1777453010489,59.59,77038.59,0.1,-0.00933,1e-05,1.74066]
[1777453015706,59.6,77037.39,0.1,-0.00934,1e-05,1.74235]
[1777453021042,59.6,77034.49,0.1,-0.00936,1e-05,1.74563]
[1777453026076,59.6,77033.92,0.1,-0.00937,1e-05,1.74657]
[1777453031112,59.6,77033.46,0.1,-0.00937,1e-05,1.74739]
[1777453036121,59.6,77034.24,0.1,-0.00937,1e-05,1.74686]
[1777453041589,59.61,77033.53,0.1,-0.00938,1e-05,1.748]
[1777453041618,59.61,77033.53,0.1,-0.00938,1e-05,1.748]
[1777453047225,59.61,77033.32,0.1,-0.00938,1e-05,1.74872]
[1777453052258,59.61,77031.45,0.1,-0.00939,1e-05,1.74958]
[1777453057294,59.62,77031.35,0.1,-0.00939,1e-05,1.75004]
[1777453062329,59.62,77030.84,0.1,-0.0094,1e-05,1.75086]
[1777453067365,59.62,77032.43,0.1,-0.00939,1e-05,1.74967]
[1777453068027,59.62,77032.43,0.1,-0.00939,1e-05,1.74967]
[1777453073407,59.62,77031.99,0.1,-0.00939,1e-05,1.75053]
[1777453078442,59.62,77032.31,0.1,-0.00939,1e-05,1.75058]
[1777453083477,59.63,77032.58,0.1,-0.0094,1e-05,1.75067]
[1777453088513,59.63,77032.91,0.1,-0.0094,1e-05,1.75071]
[1777453093668,59.63,77032.78,0.1,-0.0094,1e-05,1.75105]
[1777453093998,59.63,77034.04,0.1,-0.00939,1e-05,1.74997]
[1777453099593,59.63,77032.46,0.1,-0.0094,1e-05,1.75195]
[1777453104628,59.64,77031.41,0.1,-0.00941,1e-05,1.75331]
[1777453104689,59.64,77031.41,0.1,-0.00941,1e-05,1.75331]
[1777453110671,59.64,77032.07,0.1,-0.00941,1e-05,1.75306]
[1777453118726,59.64,77031.21,0.1,-0.00941,1e-05,1.75312]
[1777453124769,59.64,77031.41,0.1,-0.00941,1e-05,1.75333]
[1777453129804,59.65,77032.08,0.1,-0.00941,1e-05,1.75302]
[1777453134907,59.65,77032.94,0.1,-0.00941,1e-05,1.75252]
[1777453139942,59.65,77032.98,0.1,-0.00941,1e-05,1.75283]
[1777453144977,59.65,77033.02,0.1,-0.00941,1e-05,1.75312]
[1777453150012,59.66,77033.11,0.1,-0.00941,1e-05,1.75337]
[1777453155047,59.66,77033.15,0.1,-0.00941,1e-05,1.75366]
[1777453160082,59.66,77033.11,0.1,-0.00942,1e-05,1.75403]
[1777453165117,59.66,77034.63,0.1,-0.00941,1e-05,1.75288]
[1777453170152,59.66,77035.7,0.1,-0.00941,1e-05,1.75225]
[1777453173775,59.67,77035.85,0.1,-0.0094,1e-05,1.751]
[1777453174180,59.67,77035.85,0.1,-0.0094,1e-05,1.751]
[1777453180548,59.67,77035.15,0.1,-0.00941,1e-05,1.75211]
[1777453186264,59.67,77033.42,0.1,-0.00942,1e-05,1.75425]
[1777453191298,59.67,77032.86,0.1,-0.00942,1e-05,1.7551]
[1777453196334,59.68,77032.48,0.1,-0.00943,1e-05,1.75577]
[1777453201369,59.68,77032.48,0.1,-0.00943,1e-05,1.75606]
[1777453206404,59.68,77027.05,0.1,-0.00947,1e-05,1.76161]
[1777453211439,59.68,77027.12,0.1,-0.00947,1e-05,1.76179]
[1777453216474,59.68,77027.54,0.1,-0.00947,1e-05,1.76162]
[1777453221509,59.68,77027.17,0.1,-0.00947,1e-05,1.76223]
[1777453226544,59.68,77026.79,0.1,-0.00947,1e-05,1.76284]
[1777453231579,59.69,77026.89,0.1,-0.00947,1e-05,1.76166]
[1777453236614,59.69,77022.01,0.1,-0.0095,1e-05,1.76667]
[1777453241649,59.69,77020.86,0.1,-0.00951,1e-05,1.76798]
[1777453246684,59.69,77024.14,0.1,-0.00949,1e-05,1.76497]
[1777453251720,59.69,77022.87,0.1,-0.0095,1e-05,1.76642]
[1777453256754,59.69,77022.48,0.1,-0.0095,1e-05,1.767]
[1777453261790,59.69,77023.61,0.1,-0.00949,1e-05,1.7661]
[1777453266825,59.7,77023.2,0.1,-0.0095,1e-05,1.76671]
[1777453271865,59.7,77019.29,0.1,-0.00952,1e-05,1.77071]
[1777453276895,59.7,77019.11,0.1,-0.00953,1e-05,1.77104]
[1777453281930,59.7,77020.33,0.1,-0.00952,1e-05,1.77001]
[1777453286965,59.7,77022.81,0.1,-0.00951,1e-05,1.76775]
[1777453292000,59.7,77025.87,0.1,-0.00948,1e-05,1.76364]
[1777453297035,59.7,77027.97,0.1,-0.00947,1e-05,1.76182]
[1777453299764,59.7,77028.54,0.1,-0.00947,1e-05,1.76131]
[1777453299791,59.7,77028.54,0.1,-0.00947,1e-05,1.76131]
[1777453307105,59.71,77027.29,0.1,-0.00948,1e-05,1.76299]
[1777453312140,59.71,77027.7,0.1,-0.00948,1e-05,1.76281]
[1777453313672,59.71,77027.7,0.1,-0.00948,1e-05,1.76281]
[1777453313887,59.71,77027.7,0.1,-0.00948,1e-05,1.76281]
[1777453321912,59.71,77031.49,0.1,-0.00945,1e-05,1.75954]
[1777453323997,59.71,77032.32,0.1,-0.00945,1e-05,1.75884]
[1777453324587,59.71,77032.32,0.1,-0.00945,1e-05,1.75884]
[1777453324799,59.71,77032.32,0.1,-0.00945,1e-05,1.75884]
[1777453326677,59.71,77033.31,0.1,-0.00944,1e-05,1.75797]
[1777453326702,59.71,77033.31,0.1,-0.00944,1e-05,1.75797]
[1777453326764,59.71,77033.31,0.1,-0.00944,1e-05,1.75797]
[1777453326888,59.71,77033.31,0.1,-0.00944,1e-05,1.75797]
[1777453329694,59.71,77035.88,0.1,-0.00943,1e-05,1.75563]
[1777453329722,59.71,77035.88,0.1,-0.00943,1e-05,1.75563]
[1777453331505,59.71,77036.1,0.1,-0.00943,1e-05,1.75554]
[1777453332470,59.71,77036.14,0.1,-0.00943,1e-05,1.75562]
[1777453338322,59.72,77042.24,0.1,-0.0094,1e-05,1.75014]
[1777453343357,59.72,77037.75,0.1,-0.00942,1e-05,1.75484]
[1777453348392,59.72,77036.6,0.1,-0.00943,1e-05,1.75623]
[1777453353427,59.72,77035.28,0.1,-0.00944,1e-05,1.75646]
[1777453358464,59.72,77035.72,0.1,-0.00944,1e-05,1.7563]
[1777453363499,59.73,77036.25,0.1,-0.00943,1e-05,1.75605]
[1777453368534,59.73,77020.6,0.1,-0.00953,1e-05,1.77152]
[1777453373569,59.73,77017.53,0.1,-0.00955,1e-05,1.77463]
[1777453378604,59.73,77017.47,0.1,-0.00955,1e-05,1.77479]
[1777453383639,59.73,77017.92,0.1,-0.00955,1e-05,1.77444]
[1777453388674,59.73,77016.28,0.1,-0.00956,1e-05,1.77615]
[1777453393709,59.73,77014.31,0.1,-0.00957,1e-05,1.77816]
[1777453397748,59.73,77015.15,0.1,-0.00957,1e-05,1.77737]
[1777453398892,59.73,77015.03,0.1,-0.00957,1e-05,1.7775]
[1777453404786,59.73,77007.62,0.1,-0.00962,1e-05,1.78486]
[1777453409821,59.73,77004.56,0.1,-0.00963,1e-05,1.78786]
[1777453414778,59.73,77004.68,0.1,-0.00963,1e-05,1.78637]
[1777453418070,59.73,77001.45,0.1,-0.00965,1e-05,1.78954]
[1777453419141,59.73,76994.32,0.1,-0.00969,1e-05,1.79658]
[1777453422362,59.73,76996.13,0.1,-0.00968,1e-05,1.79474]
[1777453427957,59.73,77000.6,0.1,-0.00965,1e-05,1.79019]
[1777453432991,59.73,76998.67,0.1,-0.00966,1e-05,1.79203]
[1777453436815,59.73,76999.19,0.1,-0.00966,1e-05,1.79147]
[1777453441816,59.73,77005.55,0.1,-0.00962,1e-05,1.78516]
[1777453447099,59.73,77001.08,0.1,-0.00965,1e-05,1.78954]
[1777453454148,59.73,77000.69,0.1,-0.00965,1e-05,1.78986]
[1777453460190,59.73,77000.32,0.1,-0.00965,1e-05,1.79015]
[1777453465225,59.73,77001.67,0.1,-0.00964,1e-05,1.78876]
[1777453470260,59.73,77001.52,0.1,-0.00964,1e-05,1.78887]
[1777453475295,59.73,77000.54,0.1,-0.00964,1e-05,1.78845]
[1777453480333,59.73,76998.74,0.1,-0.00965,1e-05,1.79019]
[1777453485368,59.72,76993.32,0.1,-0.00969,1e-05,1.79546]
[1777453490805,59.72,76993.08,0.1,-0.00969,1e-05,1.79561]
[1777453496446,59.72,76996.42,0.1,-0.00966,1e-05,1.79217]
[1777453501480,59.72,76997.41,0.1,-0.00966,1e-05,1.79111]
[1777453506515,59.72,76987.69,0.1,-0.00972,1e-05,1.80068]
[1777453511552,59.72,76984.22,0.1,-0.00974,1e-05,1.80395]
[1777453516587,59.72,76983.67,0.1,-0.00974,1e-05,1.80431]
[1777453521622,59.72,76983.92,0.1,-0.00974,1e-05,1.80388]
[1777453522333,59.72,76983.92,0.1,-0.00974,1e-05,1.80388]
[1777453527663,59.72,76983.7,0.1,-0.00974,1e-05,1.80388]
[1777453528818,59.72,76983.7,0.1,-0.00974,1e-05,1.80388]
[1777453534713,59.72,76979.4,0.1,-0.00976,1e-05,1.80655]
[1777453535338,59.72,76979.4,0.1,-0.00976,1e-05,1.80655]
[1777453538562,59.71,76978.13,0.1,-0.00976,1e-05,1.80769]
[1777453543777,59.71,76974.71,0.1,-0.00978,1e-05,1.81083]
[1777453548812,59.71,76972.33,0.1,-0.0098,1e-05,1.81294]
[1777453551614,59.71,76972.38,0.1,-0.0098,1e-05,1.81278]
[1777453557026,59.71,76975.4,0.1,-0.00978,1e-05,1.8095]
[1777453558213,59.71,76979.98,0.1,-0.00975,1e-05,1.80484]
[1777453560885,59.71,76979.98,0.1,-0.00975,1e-05,1.80476]
[1777453561357,59.71,76981.54,0.1,-0.00974,1e-05,1.80316]
[1777453566938,59.71,76988.54,0.1,-0.00969,1e-05,1.79604]
[1777453571972,59.71,76987.93,0.1,-0.00969,1e-05,1.79653]
[1777453572162,59.71,76987.93,0.1,-0.00969,1e-05,1.79653]
[1777453579022,59.71,76987.48,0.1,-0.0097,1e-05,1.7968]
[1777453584057,59.7,76991.87,0.1,-0.00967,1e-05,1.79235]
[1777453589092,59.7,76991.84,0.1,-0.00967,1e-05,1.7923]
[1777453594111,59.7,76990.91,0.1,-0.00967,1e-05,1.79182]
[1777453599162,59.7,76982.78,0.1,-0.00972,1e-05,1.79972]
[1777453599400,59.7,76982.78,0.1,-0.00972,1e-05,1.79972]
[1777453600509,59.7,76982.81,0.1,-0.00972,1e-05,1.79966]
[1777453603730,59.7,76982.59,0.1,-0.00972,1e-05,1.79981]
[1777453609233,59.7,76981.87,0.1,-0.00972,1e-05,1.8003]
[1777453614268,59.7,76982.37,0.1,-0.00972,1e-05,1.79963]
[1777453621083,59.7,76981.73,0.1,-0.00972,1e-05,1.80014]
[1777453622169,59.7,76982.04,0.1,-0.00972,1e-05,1.79973]
[1777453625426,59.7,76977.43,0.1,-0.00974,1e-05,1.8042]
[1777453631387,59.7,76976.17,0.1,-0.00975,1e-05,1.80516]
[1777453636421,59.69,76974.92,0.1,-0.00976,1e-05,1.8062]
[1777453641457,59.69,76972.38,0.1,-0.00977,1e-05,1.8085]
[1777453646493,59.69,76973.54,0.1,-0.00976,1e-05,1.80711]
[1777453651528,59.69,76973.56,0.1,-0.00975,1e-05,1.80552]
[1777453656563,59.69,76973.59,0.1,-0.00975,1e-05,1.80528]
[1777453661598,59.69,76973.3,0.1,-0.00975,1e-05,1.80535]
[1777453666633,59.69,76972.78,0.1,-0.00976,1e-05,1.80566]
[1777453671668,59.68,76972.18,0.1,-0.00976,1e-05,1.80604]
[1777453676703,59.68,76972.03,0.1,-0.00976,1e-05,1.80593]
[1777453681738,59.68,76967.3,0.1,-0.00979,1e-05,1.81043]
[1777453686772,59.68,76967.45,0.1,-0.00978,1e-05,1.81001]
[1777453691808,59.68,76967.26,0.1,-0.00978,1e-05,1.80994]
[1777453696843,59.68,76967.17,0.1,-0.00978,1e-05,1.80977]
[1777453702191,59.68,76967.3,0.1,-0.00978,1e-05,1.80943]
[1777453707249,59.67,76967.53,0.1,-0.00978,1e-05,1.80894]
[1777453712955,59.67,76966.38,0.1,-0.00977,1e-05,1.80836]
[1777453717990,59.67,76965.94,0.1,-0.00978,1e-05,1.80853]
[1777453723027,59.67,76966.04,0.1,-0.00977,1e-05,1.80816]
[1777453728062,59.67,76965.86,0.1,-0.00977,1e-05,1.80808]
[1777453733097,59.66,76963.61,0.1,-0.00978,1e-05,1.81006]
[1777453736040,59.66,76961.1,0.1,-0.0098,1e-05,1.81245]
[1777453738255,59.66,76958.38,0.1,-0.00982,1e-05,1.81505]
[1777453739310,59.66,76958.77,0.1,-0.00981,1e-05,1.81459]
[1777453742767,59.66,76959.65,0.1,-0.00981,1e-05,1.81345]
[1777453748203,59.66,76958.81,0.1,-0.00981,1e-05,1.81392]
[1777453751221,59.66,76959.47,0.1,-0.00981,1e-05,1.8132]
[1777453756260,59.66,76959.84,0.1,-0.0098,1e-05,1.81241]
[1777453761295,59.65,76959.59,0.1,-0.0098,1e-05,1.81237]
[1777453766331,59.65,76959.25,0.1,-0.0098,1e-05,1.81243]
[1777453771366,59.65,76958.41,0.1,-0.0098,1e-05,1.81163]
[1777453776402,59.65,76959.45,0.1,-0.00979,1e-05,1.81031]
[1777453781437,59.65,76967.18,0.1,-0.00974,1e-05,1.80235]
[1777453785327,59.65,76969.83,0.1,-0.00972,1e-05,1.79964]
[1777453785347,59.65,76969.83,0.1,-0.00972,1e-05,1.79964]
[1777453785375,59.65,76969.25,0.1,-0.00972,1e-05,1.80019]
[1777453785700,59.65,76969.25,0.1,-0.00972,1e-05,1.80019]
[1777453785728,59.65,76969.25,0.1,-0.00972,1e-05,1.80019]
[1777453786313,59.65,76969.25,0.1,-0.00972,1e-05,1.80019]
[1777453786458,59.65,76971.31,0.1,-0.00971,1e-05,1.79808]
[1777453786520,59.65,76971.31,0.1,-0.00971,1e-05,1.79808]
[1777453792514,59.65,76970.82,0.1,-0.00971,1e-05,1.7984]
[1777453794794,59.65,76970.54,0.1,-0.00971,1e-05,1.79865]
[1777453795152,59.65,76970.54,0.1,-0.00971,1e-05,1.79865]
[1777453795414,59.64,76969.94,0.1,-0.00972,1e-05,1.79919]
[1777453796098,59.64,76969.94,0.1,-0.00972,1e-05,1.79919]
[1777453796432,59.64,76971.26,0.1,-0.00971,1e-05,1.79785]
[1777453796456,59.64,76971.26,0.1,-0.00971,1e-05,1.79785]
[1777453796648,59.64,76971.26,0.1,-0.00971,1e-05,1.79785]
[1777453796859,59.64,76971.26,0.1,-0.00971,1e-05,1.79785]
[1777453802584,59.64,76971.95,0.1,-0.0097,1e-05,1.79702]
[1777453806162,59.64,76971.57,0.1,-0.00971,1e-05,1.79735]
[1777453806184,59.64,76971.57,0.1,-0.00971,1e-05,1.79735]
[1777453807591,59.64,76971.88,0.1,-0.0097,1e-05,1.79699]
[1777453808220,59.64,76971.88,0.1,-0.0097,1e-05,1.79699]
[1777453813661,59.64,76971.65,0.1,-0.0097,1e-05,1.79706]
[1777453818794,59.64,76972.1,0.1,-0.0097,1e-05,1.79652]
[1777453819855,59.64,76972.17,0.1,-0.0097,1e-05,1.79641]
[1777453822805,59.64,76976.33,0.1,-0.00967,1e-05,1.79224]
[1777453822823,59.64,76976.33,0.1,-0.00967,1e-05,1.79224]
[1777453823067,59.64,76976.33,0.1,-0.00967,1e-05,1.79224]
[1777453823316,59.64,76976.33,0.1,-0.00967,1e-05,1.79224]
[1777453831081,59.64,76983.04,0.1,-0.00963,1e-05,1.78553]
[1777453833634,59.64,76979.36,0.1,-0.00965,1e-05,1.78784]
[1777453834724,59.64,76979.01,0.1,-0.00965,1e-05,1.78818]
[1777453835780,59.64,76978.51,0.1,-0.00965,1e-05,1.78867]
[1777453837921,59.64,76977.3,0.1,-0.00966,1e-05,1.78986]
[1777453843874,59.64,76976.96,0.1,-0.00966,1e-05,1.79013]
[1777453848909,59.64,76976.32,0.1,-0.00967,1e-05,1.79071]
[1777453853944,59.64,76977.57,0.1,-0.00966,1e-05,1.78942]
[1777453859986,59.64,76975.45,0.1,-0.00967,1e-05,1.79146]
[1777453865021,59.64,76968.21,0.1,-0.00972,1e-05,1.79858]
[1777453870057,59.64,76974.3,0.1,-0.00968,1e-05,1.79242]
[1777453875092,59.64,76976.47,0.1,-0.00966,1e-05,1.7902]
[1777453876014,59.64,76976.47,0.1,-0.00966,1e-05,1.7902]
[1777453877051,59.64,76975.38,0.1,-0.00967,1e-05,1.79127]
[1777453878123,59.64,76975.24,0.1,-0.00967,1e-05,1.7914]
[1777453879208,59.64,76975.38,0.1,-0.00967,1e-05,1.79124]
[1777453880242,59.64,76976.64,0.1,-0.00966,1e-05,1.78998]
[1777453886169,59.64,76976.26,0.1,-0.00966,1e-05,1.7903]
[1777453887887,59.64,76974.13,0.1,-0.00968,1e-05,1.79239]
[1777453888218,59.64,76974.13,0.1,-0.00968,1e-05,1.79239]
[1777453888309,59.64,76978.48,0.1,-0.00965,1e-05,1.78806]
[1777453894225,59.62,76978.84,0.1,-0.00962,1e-05,1.78308]
[1777453899260,59.6,76975.4,0.1,-0.00962,1e-05,1.78375]
[1777453904282,59.58,76975.64,0.1,-0.00961,1e-05,1.7808]
[1777453909729,59.57,76975.64,0.1,-0.0096,1e-05,1.77918]
[1777453917694,59.56,76975.64,0.1,-0.00958,1e-05,1.77651]
[1777453923430,59.52,76975.81,0.1,-0.00954,1e-05,1.77057]
[1777453928465,59.5,76975.4,0.1,-0.00953,1e-05,1.76839]
[1777453933500,59.49,76979.37,0.1,-0.00949,1e-05,1.76195]
[1777453938535,59.47,76979.56,0.1,-0.00947,1e-05,1.75928]
[1777453943570,59.46,76980.4,0.1,-0.00945,1e-05,1.75601]
[1777453948605,59.44,76980.53,0.1,-0.00944,1e-05,1.75346]
[1777453953640,59.43,76979.38,0.1,-0.00942,1e-05,1.75088]
[1777453958675,59.41,76986.17,0.1,-0.00937,1e-05,1.7419]
[1777453963710,59.4,76994.63,0.1,-0.0093,1e-05,1.73148]
[1777453968745,59.38,76989.26,0.1,-0.00932,1e-05,1.7345]
[1777453973780,59.37,76987.64,0.1,-0.00932,1e-05,1.73387]
[1777453978815,59.36,76987.69,0.1,-0.0093,1e-05,1.73164]
[1777453983850,59.34,76986.74,0.1,-0.0093,1e-05,1.73039]
[1777453988885,59.33,76986.32,0.1,-0.00929,1e-05,1.72864]
[1777453994589,59.31,76993.88,0.1,-0.00923,1e-05,1.71921]
[1777454000016,59.3,76999.6,0.1,-0.00918,1e-05,1.71167]
[1777454006004,59.28,77008.49,0.1,-0.00911,1e-05,1.70047]
[1777454011040,59.27,77009.8,0.1,-0.00908,1e-05,1.69572]
[1777454016075,59.26,77014.15,0.1,-0.00904,1e-05,1.68978]
[1777454021110,59.25,77015.72,0.1,-0.00902,1e-05,1.68654]
[1777454026146,59.24,77013.93,0.1,-0.00902,1e-05,1.68652]
[1777454031181,59.23,77013.71,0.1,-0.00902,1e-05,1.68501]
[1777454036216,59.21,77021.54,0.1,-0.00896,1e-05,1.6759]
[1777454041251,59.2,77028.13,0.1,-0.00891,1e-05,1.66807]
[1777454046286,59.19,77045.59,0.1,-0.0088,1e-05,1.65022]
[1777454051321,59.19,77048.9,0.1,-0.00877,1e-05,1.64577]
[1777454056356,59.18,77049.88,0.1,-0.00876,1e-05,1.64352]
[1777454061391,59.17,77059.56,0.1,-0.00869,1e-05,1.63324]
[1777454066426,59.16,77053.43,0.1,-0.00872,1e-05,1.63767]
[1777454071464,59.15,77054.72,0.1,-0.0087,1e-05,1.63395]
[1777454076499,59.14,77053.82,0.1,-0.0087,1e-05,1.63356]
[1777454081534,59.14,77058.4,0.1,-0.00866,1e-05,1.6281]
[1777454086569,59.13,77059.22,0.1,-0.00865,1e-05,1.62618]
[1777454091604,59.12,77060.06,0.1,-0.00864,1e-05,1.62426]
[1777454096639,59.11,77055.11,0.1,-0.00866,1e-05,1.62769]
[1777454101674,59.11,77051.85,0.1,-0.00867,1e-05,1.62952]
[1777454106709,59.1,77051.03,0.1,-0.00867,1e-05,1.62909]
[1777454111744,59.09,77053.01,0.1,-0.00865,1e-05,1.62608]
[1777454116781,59.08,77061.82,0.1,-0.0086,1e-05,1.61686]
[1777454121816,59.08,77064.91,0.1,-0.00857,1e-05,1.61296]
[1777454126850,59.07,77063.95,0.1,-0.00857,1e-05,1.61282]
[1777454131886,59.06,77050.75,0.1,-0.00863,1e-05,1.62265]
[1777454136921,59.05,77050.32,0.1,-0.00863,1e-05,1.62192]
[1777454141956,59.05,77046.04,0.1,-0.00865,1e-05,1.62473]
[1777454146991,59.04,77047.79,0.1,-0.00863,1e-05,1.62197]
[1777454152026,59.03,77047.28,0.1,-0.00863,1e-05,1.62132]
[1777454157061,59.03,77057.92,0.1,-0.00856,1e-05,1.61043]
[1777454162096,59.02,77060.88,0.1,-0.00854,1e-05,1.60672]
[1777454167131,59.01,77054.96,0.1,-0.00856,1e-05,1.61119]
[1777454172166,59.01,77056.64,0.1,-0.00855,1e-05,1.60862]
[1777454177201,59.0,77063.23,0.1,-0.0085,1e-05,1.60162]
[1777454182236,58.99,77080.43,0.1,-0.0084,1e-05,1.58491]
[1777454187271,58.99,77082.25,0.1,-0.00839,1e-05,1.58252]
[1777454192307,58.98,77081.93,0.1,-0.00838,1e-05,1.58085]
[1777454197342,58.98,77073.27,0.1,-0.00842,1e-05,1.58795]
[1777454202377,58.97,77072.61,0.1,-0.00842,1e-05,1.58776]
[1777454207414,58.97,77065.56,0.1,-0.00846,1e-05,1.59335]
[1777454212449,58.96,77061.39,0.1,-0.00847,1e-05,1.5963]
[1777454217483,58.96,77058.63,0.1,-0.00848,1e-05,1.59793]
[1777454222519,58.95,77065.21,0.1,-0.00844,1e-05,1.59105]
[1777454227554,58.94,77062.44,0.1,-0.00845,1e-05,1.59275]
[1777454232588,58.94,77059.55,0.1,-0.00846,1e-05,1.59453]
[1777454237624,58.93,77059.93,0.1,-0.00846,1e-05,1.59332]
[1777454242663,58.93,77062.99,0.1,-0.00843,1e-05,1.58968]
[1777454248705,58.92,77062.66,0.1,-0.00843,1e-05,1.589]
[1777454253740,58.92,77060.51,0.1,-0.00843,1e-05,1.58891]
[1777454258775,58.91,77058.55,0.1,-0.00844,1e-05,1.58987]
[1777454263810,58.9,77058.33,0.1,-0.00843,1e-05,1.58924]
[1777454268845,58.9,77066.51,0.1,-0.00838,1e-05,1.58103]
[1777454273880,58.89,77065.83,0.1,-0.00838,1e-05,1.5809]
[1777454278915,58.89,77065.47,0.1,-0.00838,1e-05,1.58049]
[1777454283963,58.88,77065.31,0.1,-0.00838,1e-05,1.5799]
[1777454290009,58.88,77064.87,0.1,-0.00837,1e-05,1.57943]
[1777454295041,58.87,77064.48,0.1,-0.00837,1e-05,1.57905]
[1777454300076,58.87,77068.03,0.1,-0.00835,1e-05,1.57514]
[1777454305111,58.86,77067.44,0.1,-0.00835,1e-05,1.57499]
[1777454310146,58.86,77065.9,0.1,-0.00835,1e-05,1.57571]
[1777454315181,58.86,77064.89,0.1,-0.00834,1e-05,1.57471]
[1777454320216,58.85,77063.65,0.1,-0.00835,1e-05,1.57516]
[1777454325250,58.85,77060.75,0.1,-0.00836,1e-05,1.57709]
[1777454330286,58.84,77060.75,0.1,-0.00836,1e-05,1.5764]
[1777454335321,58.84,77057.66,0.1,-0.00837,1e-05,1.5785]
[1777454340356,58.83,77052.48,0.1,-0.00839,1e-05,1.58248]
[1777454345392,58.83,77051.79,0.1,-0.00839,1e-05,1.58234]
[1777454350427,58.82,77056.58,0.1,-0.00836,1e-05,1.57711]
[1777454355461,58.82,77060.95,0.1,-0.00833,1e-05,1.57246]
[1777454360497,58.81,77066.55,0.1,-0.0083,1e-05,1.56678]
[1777454365535,58.81,77066.37,0.1,-0.00829,1e-05,1.56635]
[1777454370571,58.8,77072.46,0.1,-0.00826,1e-05,1.56032]
[1777454375606,58.8,77073.51,0.1,-0.00824,1e-05,1.55765]
[1777454380641,58.8,77073.73,0.1,-0.00824,1e-05,1.55695]
[1777454385676,58.79,77077.53,0.1,-0.00821,1e-05,1.55306]
[1777454390711,58.79,77078.41,0.1,-0.00821,1e-05,1.55183]
[1777454395746,58.79,77084.68,0.1,-0.00817,1e-05,1.54583]
[1777454400781,58.79,77091.66,0.1,-0.00813,1e-05,1.53924]
[1777454405817,58.78,77095.92,0.1,-0.0081,1e-05,1.53516]
[1777454410852,58.78,77115.73,0.1,-0.008,1e-05,1.51744]
[1777454415887,58.78,77129.4,0.1,-0.00792,1e-05,1.50544]
[1777454420922,58.78,77128.98,0.1,-0.00792,1e-05,1.50558]
[1777454425957,58.78,77123.42,0.1,-0.00795,1e-05,1.51022]
[1777454428945,58.78,77122.23,0.1,-0.00796,1e-05,1.51099]
[1777454434013,58.78,77121.48,0.1,-0.00795,1e-05,1.51011]
[1777454439050,58.77,77111.15,0.1,-0.00801,1e-05,1.51906]
[1777454444086,58.77,77107.47,0.1,-0.00803,1e-05,1.52212]
[1777454449121,58.77,77104.29,0.1,-0.00804,1e-05,1.52472]
[1777454454155,58.77,77102.16,0.1,-0.00805,1e-05,1.52637]
[1777454459191,58.77,77102.19,0.1,-0.00805,1e-05,1.52609]
[1777454464226,58.77,77103.23,0.1,-0.00804,1e-05,1.52492]
[1777454469261,58.77,77103.72,0.1,-0.00804,1e-05,1.52425]
[1777454474296,58.76,77102.22,0.1,-0.00805,1e-05,1.52533]
[1777454479332,58.76,77099.77,0.1,-0.00806,1e-05,1.52724]
[1777454484367,58.76,77092.78,0.1,-0.00809,1e-05,1.53313]
[1777454489402,58.76,77091.72,0.1,-0.0081,1e-05,1.53373]
[1777454494437,58.76,77092.18,0.1,-0.00809,1e-05,1.53179]
[1777454499472,58.75,77091.86,0.1,-0.00809,1e-05,1.53175]
[1777454504507,58.75,77087.73,0.1,-0.00811,1e-05,1.53509]
[1777454509542,58.75,77095.22,0.1,-0.00806,1e-05,1.5281]
[1777454514577,58.75,77095.81,0.1,-0.00806,1e-05,1.52724]
[1777454519611,58.74,77096.09,0.1,-0.00806,1e-05,1.52671]
[1777454524647,58.74,77092.51,0.1,-0.00807,1e-05,1.5296]
[1777454529681,58.74,77089.49,0.1,-0.00809,1e-05,1.53196]
[1777454534717,58.74,77082.91,0.1,-0.00812,1e-05,1.53745]
[1777454539752,58.74,77083.15,0.1,-0.00812,1e-05,1.53687]
[1777454544787,58.73,77083.06,0.1,-0.00812,1e-05,1.53659]
[1777454549822,58.73,77083.35,0.1,-0.00811,1e-05,1.53597]
[1777454554857,58.73,77084.52,0.1,-0.0081,1e-05,1.53338]
[1777454559892,58.73,77084.59,0.1,-0.0081,1e-05,1.53299]
[1777454564927,58.72,77093.46,0.1,-0.00805,1e-05,1.52484]
[1777454569962,58.72,77094.23,0.1,-0.00804,1e-05,1.52391]
[1777454575008,58.72,77097.17,0.1,-0.00802,1e-05,1.52108]
[1777454580051,58.72,77096.71,0.1,-0.00802,1e-05,1.52126]
[1777454584501,58.72,77100.52,0.1,-0.008,1e-05,1.51774]
[1777454586176,58.72,77100.7,0.1,-0.008,1e-05,1.51754]
[1777454588072,58.72,77100.64,0.1,-0.008,1e-05,1.51752]
[1777454594149,58.71,77102.01,0.1,-0.00799,1e-05,1.51541]
[1777454597352,58.71,77101.96,0.1,-0.00798,1e-05,1.51477]
[1777454603212,58.7,77109.66,0.1,-0.00793,1e-05,1.50663]
[1777454607153,58.7,77110.02,0.1,-0.00793,1e-05,1.50628]
[1777454618317,58.7,77114.7,0.1,-0.0079,1e-05,1.50086]
[1777454623352,58.7,77114.87,0.1,-0.0079,1e-05,1.50068]
[1777454628387,58.7,77123.44,0.1,-0.00785,1e-05,1.49321]
[1777454633422,58.7,77124.13,0.1,-0.00785,1e-05,1.49266]
[1777454639464,58.7,77123.44,0.1,-0.00785,1e-05,1.49332]
[1777454644499,58.7,77123.88,0.1,-0.00785,1e-05,1.493]
[1777454649534,58.7,77120.68,0.1,-0.00787,1e-05,1.49583]
[1777454654569,58.7,77119.12,0.1,-0.00788,1e-05,1.49721]
[1777454659604,58.7,77122.78,0.1,-0.00786,1e-05,1.49407]
[1777454664639,58.7,77122.55,0.1,-0.00786,1e-05,1.49433]
[1777454669674,58.7,77122.47,0.1,-0.00786,1e-05,1.49446]
[1777454674709,58.7,77122.97,0.1,-0.00785,1e-05,1.49292]
[1777454679744,58.7,77124.04,0.1,-0.00785,1e-05,1.49207]
[1777454684779,58.7,77123.99,0.1,-0.00785,1e-05,1.49221]
[1777454689814,58.7,77124.28,0.1,-0.00785,1e-05,1.49207]
[1777454693554,58.7,77124.31,0.1,-0.00785,1e-05,1.4921]
[1777454694148,58.7,77124.31,0.1,-0.00785,1e-05,1.4921]
[1777454699884,58.7,77124.06,0.1,-0.00785,1e-05,1.49245]
[1777454704919,58.7,77123.42,0.1,-0.00785,1e-05,1.4931]
[1777454709956,58.7,77124.1,0.1,-0.00785,1e-05,1.4926]
[1777454714989,58.7,77119.79,0.1,-0.00787,1e-05,1.49641]
[1777454720025,58.7,77119.17,0.1,-0.00788,1e-05,1.497]
[1777454725060,58.7,77120.86,0.1,-0.00787,1e-05,1.49558]
[1777454730095,58.7,77123.1,0.1,-0.00786,1e-05,1.4937]
[1777454735130,58.71,77123.15,0.1,-0.00785,1e-05,1.49256]
[1777454740165,58.71,77126.71,0.1,-0.00783,1e-05,1.48958]
[1777454745200,58.71,77124.33,0.1,-0.00785,1e-05,1.49175]
[1777454750235,58.71,77124.42,0.1,-0.00785,1e-05,1.49177]
[1777454755270,58.71,77122.41,0.1,-0.00786,1e-05,1.4936]
[1777454760305,58.71,77124.28,0.1,-0.00785,1e-05,1.49206]
[1777454765340,58.71,77123.22,0.1,-0.00786,1e-05,1.49307]
[1777454771382,58.71,77123.36,0.1,-0.00785,1e-05,1.49304]
[1777454777424,58.71,77122.84,0.1,-0.00786,1e-05,1.49359]
[1777454783466,58.71,77116.8,0.1,-0.00789,1e-05,1.49893]
[1777454788501,58.71,77115.64,0.1,-0.0079,1e-05,1.49995]
[1777454793536,58.71,77115.56,0.1,-0.00789,1e-05,1.49884]
[1777454798571,58.71,77115.58,0.1,-0.00789,1e-05,1.49884]
[1777454803606,58.71,77118.2,0.1,-0.00788,1e-05,1.49659]
[1777454806904,58.71,77118.2,0.1,-0.00788,1e-05,1.4966]
[1777454812669,58.71,77118.61,0.1,-0.00788,1e-05,1.4963]
[1777454817704,58.71,77118.32,0.1,-0.00788,1e-05,1.49659]
[1777454822739,58.71,77118.14,0.1,-0.00788,1e-05,1.49679]
[1777454827774,58.71,77118.24,0.1,-0.00788,1e-05,1.49674]
[1777454832809,58.71,77117.65,0.1,-0.00788,1e-05,1.4973]
[1777454837844,58.71,77116.81,0.1,-0.00789,1e-05,1.49806]
[1777454842879,58.71,77125.05,0.1,-0.00784,1e-05,1.49095]
[1777454849928,58.71,77125.25,0.1,-0.00784,1e-05,1.4909]
[1777454855970,58.72,77123.71,0.1,-0.00785,1e-05,1.49116]
[1777454861005,58.72,77123.79,0.1,-0.00785,1e-05,1.4912]
[1777454867048,58.72,77123.39,0.1,-0.00785,1e-05,1.49164]
[1777454872082,58.72,77118.17,0.1,-0.00788,1e-05,1.49624]
[1777454877117,58.72,77118.2,0.1,-0.00788,1e-05,1.49625]
[1777454882152,58.72,77118.27,0.1,-0.00788,1e-05,1.49622]
[1777454887187,58.72,77120.77,0.1,-0.00786,1e-05,1.49409]
[1777454892222,58.72,77122.21,0.1,-0.00786,1e-05,1.49289]
[1777454897257,58.72,77122.32,0.1,-0.00786,1e-05,1.49285]
[1777454905312,58.72,77121.38,0.1,-0.00786,1e-05,1.49376]
[1777454911355,58.72,77120.94,0.1,-0.00786,1e-05,1.49301]
[1777454917396,58.72,77120.18,0.1,-0.00786,1e-05,1.49373]
[1777454922432,58.72,77119.93,0.1,-0.00786,1e-05,1.49399]
[1777454927468,58.72,77120.47,0.1,-0.00786,1e-05,1.49356]
[1777454932504,58.72,77120.16,0.1,-0.00786,1e-05,1.49387]
[1777454937539,58.72,77120.12,0.1,-0.00786,1e-05,1.49395]
[1777454942574,58.72,77119.67,0.1,-0.00787,1e-05,1.49438]
[1777454947609,58.72,77119.66,0.1,-0.00787,1e-05,1.49443]
[1777454952644,58.72,77120.39,0.1,-0.00786,1e-05,1.49383]
[1777454957678,58.72,77122.5,0.1,-0.00785,1e-05,1.49203]
[1777454959110,58.72,77122.5,0.1,-0.00785,1e-05,1.49203]
[1777454960450,58.72,77122.27,0.1,-0.00785,1e-05,1.49226]
[1777454961215,58.72,77122.37,0.1,-0.00785,1e-05,1.49218]
[1777454964201,58.72,77122.62,0.1,-0.00785,1e-05,1.49197]
[1777454970770,58.72,77122.4,0.1,-0.00785,1e-05,1.49227]
[1777454975805,58.72,77121.44,0.1,-0.00785,1e-05,1.49198]
[1777454980840,58.72,77121.38,0.1,-0.00785,1e-05,1.49209]
[1777454985875,58.72,77120.82,0.1,-0.00786,1e-05,1.49263]
[1777454988959,58.72,77120.86,0.1,-0.00786,1e-05,1.49261]
[1777454994938,58.73,77119.52,0.1,-0.00786,1e-05,1.49384]
[1777454996460,58.73,77119.52,0.1,-0.00786,1e-05,1.49384]
[1777455002423,58.73,77119.36,0.1,-0.00787,1e-05,1.49403]
[1777455004610,58.73,77119.36,0.1,-0.00787,1e-05,1.49404]
[1777455005381,58.73,77119.49,0.1,-0.00786,1e-05,1.49394]
[1777455011558,58.73,77120.77,0.1,-0.00786,1e-05,1.49287]
[1777455012332,58.73,77121.2,0.1,-0.00786,1e-05,1.49252]
[1777455013624,58.73,77122.07,0.1,-0.00785,1e-05,1.49177]
[1777455015449,58.73,77122.46,0.1,-0.00785,1e-05,1.49145]
[1777455021122,58.73,77122.58,0.1,-0.00785,1e-05,1.49144]
[1777455026157,58.73,77121.92,0.1,-0.00785,1e-05,1.49208]
[1777455031192,58.73,77120.58,0.1,-0.00785,1e-05,1.49213]
[1777455036227,58.73,77122.88,0.1,-0.00784,1e-05,1.49021]
[1777455041262,58.73,77123.89,0.1,-0.00784,1e-05,1.48942]
[1777455046297,58.73,77122.68,0.1,-0.00785,1e-05,1.49056]
[1777455051332,58.73,77122.75,0.1,-0.00785,1e-05,1.49058]
[1777455056367,58.73,77123.65,0.1,-0.00784,1e-05,1.48989]
[1777455062409,58.73,77123.67,0.1,-0.00784,1e-05,1.48998]
[1777455067444,58.73,77121.77,0.1,-0.00785,1e-05,1.49171]
[1777455072479,58.73,77119.32,0.1,-0.00787,1e-05,1.4939]
[1777455077515,58.73,77120.32,0.1,-0.00786,1e-05,1.49307]
[1777455082549,58.73,77120.14,0.1,-0.00786,1e-05,1.49328]
[1777455087584,58.73,77119.47,0.1,-0.00787,1e-05,1.4939]
[1777455093626,58.73,77120.9,0.1,-0.00785,1e-05,1.49154]
[1777455098661,58.73,77120.16,0.1,-0.00786,1e-05,1.49224]
[1777455103696,58.73,77122.74,0.1,-0.00784,1e-05,1.49007]
[1777455108731,58.74,77123.2,0.1,-0.00784,1e-05,1.48976]
[1777455113766,58.74,77123.52,0.1,-0.00784,1e-05,1.48956]
[1777455118801,58.74,77123.4,0.1,-0.00784,1e-05,1.48975]
[1777455123836,58.74,77124.13,0.1,-0.00784,1e-05,1.48921]
[1777455128871,58.74,77124.56,0.1,-0.00784,1e-05,1.48891]
[1777455133906,58.74,77130.88,0.1,-0.0078,1e-05,1.48357]
[1777455138942,58.74,77136.96,0.1,-0.00777,1e-05,1.47847]
[1777455143977,58.74,77151.36,0.1,-0.0077,1e-05,1.46632]
[1777455149011,58.74,77159.49,0.1,-0.00766,1e-05,1.45969]
[1777455154049,58.76,77154.28,0.1,-0.00769,1e-05,1.46471]
[1777455159548,58.77,77158.08,0.1,-0.00768,1e-05,1.46293]
[1777455165126,58.77,77170.71,0.1,-0.00762,1e-05,1.45269]
[1777455170162,58.77,77173.46,0.1,-0.0076,1e-05,1.45076]
[1777455175200,58.78,77191.67,0.1,-0.00751,1e-05,1.43588]
[1777455180236,58.78,77192.25,0.1,-0.00751,1e-05,1.43596]
[1777455182174,58.78,77193.83,0.1,-0.00751,1e-05,1.43475]
[1777455187285,58.79,77202.44,0.1,-0.00747,1e-05,1.42828]
[1777455192321,58.79,77206.48,0.1,-0.00745,1e-05,1.42555]
[1777455197356,58.8,77205.09,0.1,-0.00746,1e-05,1.42751]
[1777455202395,58.8,77210.63,0.1,-0.00744,1e-05,1.42353]
[1777455207431,58.81,77213.19,0.1,-0.00743,1e-05,1.42209]
[1777455212467,58.81,77214.96,0.1,-0.00742,1e-05,1.42018]
[1777455217502,58.82,77208.72,0.1,-0.00746,1e-05,1.42616]
[1777455222536,58.82,77191.87,0.1,-0.00754,1e-05,1.44087]
[1777455227510,58.82,77183.71,0.1,-0.00759,1e-05,1.44815]
[1777455232607,58.83,77184.07,0.1,-0.00759,1e-05,1.44835]
[1777455237642,58.83,77187.91,0.1,-0.00757,1e-05,1.44554]
[1777455242677,58.83,77191.3,0.1,-0.00756,1e-05,1.44315]
[1777455247712,58.84,77195.62,0.1,-0.00754,1e-05,1.44]
[1777455252747,58.84,77202.73,0.1,-0.00751,1e-05,1.43455]
[1777455257100,58.84,77203.51,0.1,-0.0075,1e-05,1.43433]
[1777455262819,58.85,77212.22,0.1,-0.00746,1e-05,1.42774]
[1777455267854,58.85,77218.79,0.1,-0.00743,1e-05,1.4229]
[1777455272889,58.86,77224.37,0.1,-0.0074,1e-05,1.41781]
[1777455277924,58.86,77212.44,0.1,-0.00747,1e-05,1.42838]
[1777455282959,58.87,77212.25,0.1,-0.00747,1e-05,1.42914]
[1777455287994,58.87,77210.6,0.1,-0.00749,1e-05,1.43112]
[1777455293029,58.87,77211.19,0.1,-0.00749,1e-05,1.43121]
[1777455298063,58.88,77212.75,0.1,-0.00748,1e-05,1.43048]
[1777455303098,58.88,77218.68,0.1,-0.00745,1e-05,1.42613]
[1777455308134,58.89,77228.24,0.1,-0.00741,1e-05,1.41884]
[1777455313169,58.89,77233.52,0.1,-0.00739,1e-05,1.41517]
[1777455318204,58.9,77236.22,0.1,-0.00738,1e-05,1.41367]
[1777455323239,58.9,77242.3,0.1,-0.00735,0.0,1.4094]
[1777455328274,58.91,77245.93,0.1,-0.00734,0.0,1.4072]
[1777455333309,58.91,77247.86,0.1,-0.00733,0.0,1.4053]
[1777455338343,58.92,77246.43,0.1,-0.00734,0.0,1.40727]
[1777455343379,58.93,77253.1,0.1,-0.00731,0.0,1.40259]
[1777455348414,58.93,77256.82,0.1,-0.0073,0.0,1.40037]
[1777455353449,58.94,77257.33,0.1,-0.0073,0.0,1.4008]
[1777455358484,58.94,77264.0,0.1,-0.00727,0.0,1.39618]
[1777455363519,58.95,77271.19,0.1,-0.00724,0.0,1.39122]
[1777455368554,58.96,77273.25,0.1,-0.00724,0.0,1.39066]
[1777455373589,58.97,77274.87,0.1,-0.00724,0.0,1.39028]
[1777455378626,58.97,77271.0,0.1,-0.00726,0.0,1.39437]
[1777455383660,58.98,77269.89,0.1,-0.00727,0.0,1.39617]
[1777455388695,58.99,77270.02,0.1,-0.00728,0.0,1.39694]
[1777455393730,58.99,77267.07,0.1,-0.00729,0.0,1.39909]
[1777455398764,59.0,77266.77,0.1,-0.0073,0.0,1.40018]
[1777455403800,59.0,77260.97,0.1,-0.00733,0.0,1.40576]
[1777455408835,59.01,77254.9,0.1,-0.00737,0.0,1.41152]
[1777455413870,59.01,77253.74,0.1,-0.00738,0.0,1.4132]
[1777455418910,59.02,77257.45,0.1,-0.00736,0.0,1.41087]
[1777455423941,59.02,77250.56,0.1,-0.0074,1e-05,1.41724]
[1777455428975,59.03,77251.34,0.1,-0.0074,1e-05,1.41727]
[1777455434010,59.03,77252.92,0.1,-0.0074,1e-05,1.41664]
[1777455440051,59.04,77255.86,0.1,-0.00739,0.0,1.41503]
[1777455445088,59.04,77248.31,0.1,-0.00743,1e-05,1.42194]
[1777455450124,59.05,77238.37,0.1,-0.00748,1e-05,1.43076]
[1777455455158,59.05,77226.35,0.1,-0.00754,1e-05,1.44014]
[1777455460193,59.06,77226.66,0.1,-0.00754,1e-05,1.44032]
[1777455465228,59.06,77237.13,0.1,-0.00749,1e-05,1.43204]
[1777455470262,59.06,77237.73,0.1,-0.00749,1e-05,1.43205]
[1777455475298,59.07,77238.54,0.1,-0.00749,1e-05,1.43188]
[1777455480333,59.07,77239.28,0.1,-0.00749,1e-05,1.43178]
[1777455485368,59.07,77238.27,0.1,-0.0075,1e-05,1.43313]
[1777455490403,59.08,77238.68,0.1,-0.0075,1e-05,1.43328]
[1777455495438,59.08,77238.53,0.1,-0.0075,1e-05,1.43391]
[1777455500473,59.08,77238.78,0.1,-0.0075,1e-05,1.43419]
[1777455505508,59.09,77237.35,0.1,-0.00751,1e-05,1.43587]
[1777455510543,59.09,77237.59,0.1,-0.00752,1e-05,1.43614]
[1777455515578,59.09,77234.53,0.1,-0.00753,1e-05,1.43801]
[1777455520613,59.1,77235.95,0.1,-0.00752,1e-05,1.43728]
[1777455525649,59.1,77242.01,0.1,-0.0075,1e-05,1.43269]
[1777455530683,59.11,77246.28,0.1,-0.00748,1e-05,1.42975]
[1777455535719,59.11,77244.16,0.1,-0.00749,1e-05,1.43203]
[1777455540754,59.11,77246.03,0.1,-0.00748,1e-05,1.431]
[1777455545789,59.12,77246.48,0.1,-0.00749,1e-05,1.43115]
[1777455550824,59.12,77244.27,0.1,-0.0075,1e-05,1.4335]
[1777455555859,59.12,77251.74,0.1,-0.00747,1e-05,1.4278]
[1777455560894,59.13,77251.65,0.1,-0.00747,1e-05,1.42843]
[1777455565929,59.13,77245.97,0.1,-0.0075,1e-05,1.43368]
[1777455570966,59.13,77243.41,0.1,-0.00752,1e-05,1.43629]
[1777455578015,59.14,77244.71,0.1,-0.00751,1e-05,1.43473]
[1777455583050,59.14,77240.65,0.1,-0.00753,1e-05,1.4386]
[1777455587078,59.15,77209.68,0.1,-0.00769,1e-05,1.465]
[1777455590099,59.15,77229.8,0.1,-0.00759,1e-05,1.44817]
[1777455595134,59.15,77229.88,0.1,-0.00759,1e-05,1.44847]
[1777455600169,59.15,77227.75,0.1,-0.0076,1e-05,1.45062]
[1777455605207,59.15,77229.12,0.1,-0.0076,1e-05,1.44982]
[1777455610243,59.16,77227.17,0.1,-0.00761,1e-05,1.45182]
[1777455615277,59.16,77229.93,0.1,-0.0076,1e-05,1.44985]
[1777455620312,59.16,77231.62,0.1,-0.00759,1e-05,1.4488]
[1777455625347,59.16,77230.89,0.1,-0.0076,1e-05,1.44978]
[1777455632397,59.17,77225.37,0.1,-0.00762,1e-05,1.45376]
[1777455637432,59.17,77224.22,0.1,-0.00763,1e-05,1.45504]
[1777455642467,59.17,77223.7,0.1,-0.00764,1e-05,1.45579]
[1777455648509,59.17,77221.2,0.1,-0.00765,1e-05,1.45825]
[1777455653543,59.18,77227.34,0.1,-0.00762,1e-05,1.45337]
[1777455658579,59.18,77230.81,0.1,-0.00761,1e-05,1.45077]
[1777455663615,59.18,77231.13,0.1,-0.00761,1e-05,1.45084]
[1777455668650,59.18,77232.85,0.1,-0.0076,1e-05,1.44975]
[1777455673685,59.19,77233.32,0.1,-0.0076,1e-05,1.44971]
[1777455678720,59.19,77240.65,0.1,-0.00756,1e-05,1.44395]
[1777455683755,59.19,77241.4,0.1,-0.00756,1e-05,1.44373]
[1777455689798,59.2,77241.49,0.1,-0.00757,1e-05,1.44415]
[1777455694833,59.2,77242.46,0.1,-0.00756,1e-05,1.4426]
[1777455699868,59.2,77242.38,0.1,-0.00756,1e-05,1.44309]
[1777455704904,59.21,77241.87,0.1,-0.00757,1e-05,1.44402]
[1777455709939,59.21,77242.31,0.1,-0.00757,1e-05,1.44407]
[1777455714974,59.21,77244.89,0.1,-0.00756,1e-05,1.44233]
[1777455720015,59.21,77246.18,0.1,-0.00755,1e-05,1.44168]
[1777455725051,59.22,77246.54,0.1,-0.00755,1e-05,1.44181]
[1777455730086,59.22,77246.68,0.1,-0.00755,1e-05,1.44212]
[1777455735121,59.22,77246.19,0.1,-0.00756,1e-05,1.44295]
[1777455740156,59.23,77246.23,0.1,-0.00756,1e-05,1.44334]
[1777455745191,59.23,77244.85,0.1,-0.00757,1e-05,1.4449]
[1777455750226,59.23,77244.92,0.1,-0.00757,1e-05,1.44523]
[1777455755261,59.23,77245.25,0.1,-0.00757,1e-05,1.44419]
[1777455760296,59.24,77246.69,0.1,-0.00756,1e-05,1.44339]
[1777455768352,59.24,77246.21,0.1,-0.00757,1e-05,1.44443]
[1777455773387,59.24,77240.39,0.1,-0.0076,1e-05,1.44968]
[1777455778422,59.25,77238.73,0.1,-0.00761,1e-05,1.45141]
[1777455783458,59.25,77237.15,0.1,-0.00762,1e-05,1.45306]
[1777455788493,59.25,77234.94,0.1,-0.00763,1e-05,1.45522]
[1777455793528,59.25,77236.5,0.1,-0.00763,1e-05,1.4542]
[1777455799570,59.26,77236.97,0.1,-0.00763,1e-05,1.45417]
[1777455804604,59.26,77236.12,0.1,-0.00763,1e-05,1.45519]
[1777455809639,59.26,77234.88,0.1,-0.00764,1e-05,1.45654]
[1777455814675,59.26,77235.86,0.1,-0.00763,1e-05,1.45484]
[1777455819710,59.26,77236.5,0.1,-0.00763,1e-05,1.4546]
[1777455824745,59.27,77236.49,0.1,-0.00763,1e-05,1.45491]
[1777455829779,59.27,77235.9,0.1,-0.00764,1e-05,1.45571]
[1777455834814,59.27,77238.26,0.1,-0.00763,1e-05,1.45401]
[1777455839852,59.27,77246.2,0.1,-0.00759,1e-05,1.44766]
[1777455845894,59.28,77246.21,0.1,-0.00759,1e-05,1.44809]
[1777455850928,59.28,77246.66,0.1,-0.00759,1e-05,1.44807]
[1777455856971,59.28,77244.62,0.1,-0.0076,1e-05,1.4502]
[1777455862006,59.28,77247.57,0.1,-0.00759,1e-05,1.44806]
[1777455867041,59.29,77248.99,0.1,-0.00759,1e-05,1.44729]
[1777455872076,59.29,77249.23,0.1,-0.00758,1e-05,1.44628]
[1777455877111,59.29,77251.43,0.1,-0.00757,1e-05,1.4448]
[1777455882146,59.29,77248.02,0.1,-0.00759,1e-05,1.44801]
[1777455887183,59.3,77248.22,0.1,-0.00759,1e-05,1.44818]
[1777455892218,59.3,77248.31,0.1,-0.00759,1e-05,1.44844]
[1777455895706,59.3,77248.43,0.1,-0.00759,1e-05,1.44855]
[1777455896246,59.3,77248.06,0.1,-0.0076,1e-05,1.44892]
[1777455901281,59.3,77248.75,0.1,-0.0076,1e-05,1.44867]
[1777455906315,59.31,77245.06,0.1,-0.00762,1e-05,1.45209]
[1777455911351,59.31,77242.89,0.1,-0.00763,1e-05,1.45421]
[1777455916386,59.31,77243.53,0.1,-0.00763,1e-05,1.45393]
[1777455921422,59.31,77246.41,0.1,-0.00761,1e-05,1.4518]
[1777455926456,59.31,77249.18,0.1,-0.0076,1e-05,1.4498]
[1777455931491,59.32,77262.62,0.1,-0.00753,1e-05,1.4385]
[1777455936526,59.33,77263.56,0.1,-0.00753,1e-05,1.43815]
[1777455941561,59.33,77265.22,0.1,-0.00753,1e-05,1.4372]
[1777455946596,59.33,77268.99,0.1,-0.00751,1e-05,1.43451]
[1777455951631,59.33,77268.76,0.1,-0.00751,1e-05,1.43517]
[1777455956666,59.34,77275.48,0.1,-0.00748,1e-05,1.43006]
[1777455961701,59.34,77276.65,0.1,-0.00748,1e-05,1.4296]
[1777455966737,59.35,77282.35,0.1,-0.00745,1e-05,1.4254]
[1777455971773,59.35,77285.63,0.1,-0.00744,1e-05,1.42326]
[1777455976807,59.35,77289.08,0.1,-0.00743,0.0,1.421]
[1777455981843,59.36,77292.92,0.1,-0.00741,0.0,1.41843]
[1777455986878,59.36,77284.7,0.1,-0.00746,1e-05,1.42581]
[1777455991919,59.37,77286.26,0.1,-0.00745,1e-05,1.42391]
[1777455996955,59.37,77294.94,0.1,-0.00741,0.0,1.41733]
[1777456001990,59.37,77301.2,0.1,-0.00738,0.0,1.41281]
[1777456005644,59.38,77305.44,0.1,-0.00736,0.0,1.4096]
[1777456006578,59.38,77305.71,0.1,-0.00736,0.0,1.40952]
[1777456006029,59.38,77333.05,0.1,-0.00723,0.0,1.38743]
[1777456007029,59.38,77356.7,0.1,-0.00711,0.0,1.36914]
[1777456009459,59.41,77326.45,0.1,-0.00729,0.0,1.39757]
[1777456014730,59.43,77338.07,0.1,-0.00724,0.0,1.39016]
[1777456020640,59.43,77345.52,0.1,-0.00721,0.0,1.38501]
[1777456027894,59.46,77371.57,0.1,-0.0071,0.0,1.36712]
[1777456036242,59.5,77366.97,0.1,-0.00716,0.0,1.37644]
[1777456041278,59.53,77369.47,0.1,-0.00717,0.0,1.3791]
[1777456046313,59.54,77359.03,0.1,-0.00723,0.0,1.3884]
[1777456051348,59.55,77352.08,0.1,-0.00726,0.0,1.39374]
[1777456056383,59.55,77351.13,0.1,-0.00727,0.0,1.39535]
[1777456061418,59.56,77348.49,0.1,-0.00729,0.0,1.39831]
[1777456066453,59.56,77349.36,0.1,-0.00729,0.0,1.39839]
[1777456071487,59.57,77341.17,0.1,-0.00733,0.0,1.4058]
[1777456076523,59.57,77346.57,0.1,-0.00731,0.0,1.40213]
[1777456081559,59.58,77346.15,0.1,-0.00732,0.0,1.40321]
[1777456086594,59.59,77346.5,0.1,-0.00732,0.0,1.40367]
[1777456091629,59.59,77347.94,0.1,-0.00732,0.0,1.40325]
[1777456096666,59.6,77340.16,0.1,-0.00736,0.0,1.41028]
[1777456101701,59.6,77340.66,0.1,-0.00736,0.0,1.41056]
[1777456106741,59.61,77340.37,0.1,-0.00737,0.0,1.41147]
[1777456111775,59.61,77354.25,0.1,-0.0073,0.0,1.39973]
[1777456117358,59.62,77352.47,0.1,-0.00731,0.0,1.4018]
[1777456117405,59.62,77352.47,0.1,-0.00731,0.0,1.4018]
[1777456117554,59.62,77352.47,0.1,-0.00731,0.0,1.4018]
[1777456117565,59.62,77350.95,0.1,-0.00732,0.0,1.40333]
[1777456118192,59.62,77350.95,0.1,-0.00732,0.0,1.40333]
[1777456118202,59.62,77379.17,0.1,-0.00718,0.0,1.38058]
[1777456119833,59.62,77397.29,0.1,-0.0071,0.0,1.36702]
[1777456124868,59.63,77395.29,0.1,-0.00712,0.0,1.36966]
[1777456129903,59.64,77393.78,0.1,-0.00713,0.0,1.37191]
[1777456135462,59.65,77406.72,0.1,-0.00707,0.0,1.36248]
[1777456140814,59.66,77405.24,0.1,-0.00709,0.0,1.36499]
[1777456142422,59.68,77432.99,0.1,-0.00697,0.0,1.34588]
[1777456148032,59.69,77427.7,0.1,-0.007,0.0,1.35126]
[1777456153067,59.69,77437.9,0.1,-0.00696,0.0,1.34448]
[1777456158102,59.7,77431.91,0.1,-0.007,0.0,1.35041]
[1777456163140,59.71,77441.23,0.1,-0.00696,0.0,1.34433]
[1777456168310,59.72,77449.96,0.1,-0.00693,0.0,1.33855]
[1777456168571,59.72,77449.96,0.1,-0.00693,0.0,1.33855]
[1777456168683,59.72,77451.02,0.1,-0.00692,0.0,1.33799]
[1777456169542,59.72,77451.02,0.1,-0.00692,0.0,1.33799]
[1777456169673,59.72,77451.02,0.1,-0.00692,0.0,1.33799]
[1777456169752,59.78,77507.38,0.1,-0.00671,0.0,1.30273]
[1777456170388,59.78,77507.38,0.1,-0.00671,0.0,1.30273]
[1777456170797,59.78,77573.16,0.1,-0.00642,0.0,1.25356]
[1777456171214,59.79,77612.89,0.1,-0.00625,0.0,1.22435]
[1777456172702,59.8,77636.71,0.1,-0.00615,0.0,1.20823]
[1777456173228,59.8,77659.89,0.1,-0.00606,0.0,1.19181]
[1777456178839,59.96,77667.38,0.1,-0.00614,0.0,1.20639]
[1777456180278,60.04,77627.05,0.1,-0.00637,0.0,1.2454]
[1777456183570,60.05,77604.23,0.1,-0.00648,0.0,1.26373]
[1777456186320,60.06,77624.57,0.1,-0.00639,0.0,1.24959]
[1777456188337,60.06,77647.11,0.1,-0.0063,0.0,1.23403]
[1777456190353,60.07,77677.97,0.1,-0.00618,0.0,1.21277]
[1777456195392,60.22,77686.38,0.1,-0.00625,0.0,1.22542]
[1777456199427,60.36,77663.68,0.1,-0.00644,0.0,1.25895]
[1777456199888,60.36,77663.68,0.1,-0.00644,0.0,1.25895]
[1777456202628,60.4,77661.13,0.1,-0.00648,0.0,1.26543]
[1777456206483,60.41,77636.65,0.1,-0.0066,0.0,1.28494]
[1777456210509,60.44,77610.71,0.1,-0.00674,0.0,1.30891]
[1777456215544,60.46,77601.44,0.1,-0.00679,0.0,1.31762]
[1777456220584,60.47,77606.63,0.1,-0.00678,0.0,1.31507]
[1777456225161,60.47,77605.2,0.1,-0.00679,0.0,1.31726]
[1777456229651,60.48,77586.54,0.1,-0.00688,0.0,1.3328]
[1777456233679,60.49,77604.73,0.1,-0.0068,0.0,1.31887]
[1777456238714,60.5,77608.16,0.1,-0.00679,0.0,1.31765]
[1777456241907,60.51,77604.3,0.1,-0.00681,0.0,1.32111]
[1777456246778,60.52,77636.51,0.1,-0.00667,0.0,1.29818]
[1777456247781,60.52,77662.06,0.1,-0.00657,0.0,1.27976]
[1777456252870,60.53,77663.45,0.1,-0.00657,0.0,1.28009]
[1777456258882,60.55,77662.99,0.1,-0.00658,0.0,1.28279]
[1777456263053,60.56,77664.61,0.1,-0.00658,0.0,1.28225]
[1777456263938,60.61,77697.96,0.1,-0.00647,0.0,1.26458]
[1777456266618,60.64,77709.64,0.1,-0.00645,0.0,1.26011]
[1777456266695,60.64,77709.64,0.1,-0.00645,0.0,1.26011]
[1777456267574,60.64,77709.64,0.1,-0.00645,0.0,1.26011]
[1777456267585,60.64,77737.24,0.1,-0.00633,0.0,1.24019]
[1777456268393,60.7,77760.7,0.1,-0.00627,0.0,1.23096]
[1777456274567,60.72,77759.53,0.1,-0.00629,0.0,1.23389]
[1777456276928,60.72,77777.9,0.1,-0.00622,0.0,1.22126]
[1777456278764,60.76,77757.0,0.1,-0.00633,0.0,1.24082]
[1777456278800,60.77,77737.22,0.1,-0.00642,0.0,1.25587]
[1777456284869,60.78,77746.56,0.1,-0.00639,0.0,1.25096]
[1777456286924,60.79,77737.08,0.1,-0.00644,0.0,1.25855]
[1777456293064,60.81,77751.48,0.1,-0.00638,0.0,1.2497]
[1777456299101,60.83,77727.51,0.1,-0.0065,0.0,1.26925]
[1777456302534,60.88,77705.5,0.1,-0.00664,0.0,1.29282]
[1777456308276,60.9,77715.45,0.1,-0.00661,0.0,1.28734]
[1777456313312,60.91,77715.78,0.1,-0.00661,0.0,1.28867]
[1777456314585,60.91,77715.78,0.1,-0.00661,0.0,1.28867]
[1777456314691,60.91,77715.78,0.1,-0.00661,0.0,1.28867]
[1777456314856,60.91,77715.78,0.1,-0.00661,0.0,1.28867]
[1777456314902,60.91,77719.42,0.1,-0.0066,0.0,1.2863]
[1777456315468,60.91,77719.42,0.1,-0.0066,0.0,1.2863]
[1777456315951,60.92,77697.11,0.1,-0.0067,0.0,1.30357]
[1777456316334,60.92,77671.11,0.1,-0.00682,0.0,1.32334]
[1777456321768,60.93,77665.1,0.1,-0.00685,0.0,1.32886]
[1777456323175,60.93,77683.79,0.1,-0.00677,0.0,1.31527]
[1777456325409,60.94,77726.26,0.1,-0.00659,0.0,1.28459]
[1777456330444,60.95,77726.64,0.1,-0.0066,0.0,1.28592]
[1777456333467,60.96,77704.84,0.1,-0.0067,0.0,1.30296]
[1777456338501,60.97,77712.49,0.1,-0.00667,0.0,1.29873]
[1777456342960,60.98,77720.26,0.1,-0.00664,0.0,1.29386]
[1777456349494,61.0,77728.8,0.1,-0.00662,0.0,1.2897]
[1777456354555,61.01,77726.66,0.1,-0.00663,0.0,1.29175]
[1777456354579,61.01,77726.66,0.1,-0.00663,0.0,1.29175]
[1777456359655,61.02,77717.23,0.1,-0.00668,0.0,1.30056]
[1777456364690,61.03,77717.29,0.1,-0.00669,0.0,1.30196]
[1777456369725,61.04,77718.42,0.1,-0.00669,0.0,1.30255]
[1777456372152,61.05,77718.18,0.1,-0.0067,0.0,1.3033]
[1777456377781,61.06,77717.47,0.1,-0.00671,0.0,1.30553]
[1777456382816,61.07,77729.63,0.1,-0.00667,0.0,1.29792]
[1777456386534,61.08,77736.82,0.1,-0.00664,0.0,1.29349]
[1777456389807,61.09,77717.55,0.1,-0.00673,0.0,1.30862]
[1777456395124,61.1,77724.82,0.1,-0.00671,0.0,1.30465]
[1777456401954,61.12,77731.34,0.1,-0.00669,0.0,1.30202]
[1777456406990,61.13,77727.38,0.1,-0.00672,0.0,1.30636]
[1777456410270,61.13,77721.88,0.1,-0.00674,0.0,1.31127]
[1777456413032,61.14,77696.05,0.1,-0.00686,0.0,1.33034]
[1777456418067,61.15,77694.89,0.1,-0.00687,0.0,1.33238]
[1777456423102,61.16,77694.6,0.1,-0.00688,0.0,1.33373]
[1777456427580,61.17,77692.76,0.1,-0.00689,0.0,1.33625]
[1777456435133,61.18,77690.32,0.1,-0.00691,0.0,1.33942]
[1777456438136,61.18,77690.54,0.1,-0.00692,0.0,1.33989]
[1777456445400,61.19,77724.18,0.1,-0.00678,0.0,1.31638]
[1777456451306,61.23,77719.28,0.1,-0.00682,0.0,1.32412]
[1777456452189,61.23,77719.28,0.1,-0.00682,0.0,1.32412]
[1777456457348,61.24,77697.94,0.1,-0.00692,0.0,1.34159]
[1777456462383,61.25,77682.27,0.1,-0.007,0.0,1.35453]
[1777456467417,61.25,77680.11,0.1,-0.00702,0.0,1.35708]
[1777456471446,61.26,77699.98,0.1,-0.00693,0.0,1.34158]
[1777456476481,61.27,77691.12,0.1,-0.00697,0.0,1.34932]
[1777456481516,61.27,77700.12,0.1,-0.00694,0.0,1.34347]
[1777456486551,61.28,77702.34,0.1,-0.00693,0.0,1.34282]
[1777456491586,61.29,77702.0,0.1,-0.00694,0.0,1.3441]
[1777456494244,61.29,77702.43,0.1,-0.00694,0.0,1.34418]
[1777456497476,61.3,77723.75,0.1,-0.00685,0.0,1.32871]
[1777456504677,61.34,77720.66,0.1,-0.0069,0.0,1.33676]
[1777456506321,61.36,77725.05,0.1,-0.00689,0.0,1.33558]
[1777456508705,61.36,77763.66,0.1,-0.00672,0.0,1.30744]
[1777456513739,61.37,77758.83,0.1,-0.00675,0.0,1.31235]
[1777456518775,61.38,77757.24,0.1,-0.00676,0.0,1.31481]
[1777456523810,61.39,77768.12,0.1,-0.00672,0.0,1.30803]
[1777456528845,61.4,77765.7,0.1,-0.00674,0.0,1.31113]
[1777456533880,61.41,77776.85,0.1,-0.00669,0.0,1.3031]
[1777456538916,61.42,77759.53,0.1,-0.00678,0.0,1.31726]
[1777456543953,61.43,77748.98,0.1,-0.00683,0.0,1.32631]
[1777456548988,61.44,77752.04,0.1,-0.00683,0.0,1.32517]
[1777456554024,61.45,77751.19,0.1,-0.00684,0.0,1.32695]
[1777456559059,61.46,77747.91,0.1,-0.00686,0.0,1.33054]
[1777456564093,61.47,77744.77,0.1,-0.00688,0.0,1.33401]
[1777456569129,61.48,77731.05,0.1,-0.00695,0.0,1.34543]
[1777456573291,61.52,77706.22,0.1,-0.00709,0.0,1.37027]
[1777456579199,61.55,77708.57,0.1,-0.0071,0.0,1.37181]
[1777456584235,61.59,77705.34,0.1,-0.00715,0.0,1.38023]
[1777456587262,61.6,77681.78,0.1,-0.00726,0.0,1.39892]
[1777456588271,61.6,77653.47,0.1,-0.0074,0.0,1.4213]
[1777456593310,61.6,77664.92,0.1,-0.00734,0.0,1.41151]
[1777456598345,61.6,77661.71,0.1,-0.00736,0.0,1.41441]
[1777456603380,61.61,77658.62,0.1,-0.00738,0.0,1.41719]
[1777456608416,61.61,77654.84,0.1,-0.0074,0.0,1.42052]
[1777456613451,61.61,77645.07,0.1,-0.00744,0.0,1.42852]
[1777456618486,61.61,77635.51,0.1,-0.00749,0.0,1.4363]
[1777456623520,61.61,77646.71,0.1,-0.00744,0.0,1.42759]
[1777456628558,61.61,77647.63,0.1,-0.00744,0.0,1.42711]
[1777456633600,61.62,77629.41,0.1,-0.00752,0.0,1.44182]
[1777456638636,61.62,77625.6,0.1,-0.00754,0.0,1.44498]
[1777456643671,61.62,77620.58,0.1,-0.00757,0.0,1.44906]
[1777456648706,61.62,77624.75,0.1,-0.00755,0.0,1.44574]
[1777456653741,61.62,77625.86,0.1,-0.00754,0.0,1.44376]
[1777456658776,61.62,77617.35,0.1,-0.00758,0.0,1.45064]
[1777456663811,61.62,77611.3,0.1,-0.00761,0.0,1.45551]
[1777456668846,61.62,77616.54,0.1,-0.00758,0.0,1.45126]
[1777456673880,61.62,77622.68,0.1,-0.00755,0.0,1.44634]
[1777456678916,61.62,77622.42,0.1,-0.00756,0.0,1.44661]
[1777456683951,61.62,77619.9,0.1,-0.00757,0.0,1.44868]
[1777456688986,61.62,77618.64,0.1,-0.00757,0.0,1.44972]
[1777456694023,61.62,77615.13,0.1,-0.00759,0.0,1.45257]
[1777456699058,61.62,77614.44,0.1,-0.00759,0.0,1.45311]
[1777456704093,61.62,77626.69,0.1,-0.00753,0.0,1.44328]
[1777456709128,61.62,77633.18,0.1,-0.0075,0.0,1.4382]
[1777456714165,61.62,77647.0,0.1,-0.00743,0.0,1.42623]
[1777456720207,61.62,77645.19,0.1,-0.00744,0.0,1.42797]
[1777456725242,61.63,77638.12,0.1,-0.00748,0.0,1.43381]
[1777456730277,61.63,77638.29,0.1,-0.00748,0.0,1.43387]
[1777456735312,61.63,77639.7,0.1,-0.00747,0.0,1.43293]
[1777456740347,61.63,77645.03,0.1,-0.00745,0.0,1.42888]
[1777456745382,61.63,77646.58,0.1,-0.00744,0.0,1.42788]
[1777456750417,61.63,77653.33,0.1,-0.00741,0.0,1.42279]
[1777456755452,61.64,77655.37,0.1,-0.0074,0.0,1.42152]
[1777456760487,61.64,77667.09,0.1,-0.00735,0.0,1.41261]
[1777456765522,61.64,77667.87,0.1,-0.00735,0.0,1.41239]
[1777456770557,61.64,77660.65,0.1,-0.00739,0.0,1.41846]
[1777456775592,61.65,77652.96,0.1,-0.00742,0.0,1.42371]
[1777456780627,61.65,77642.84,0.1,-0.00747,0.0,1.432]
[1777456785664,61.65,77637.7,0.1,-0.00749,0.0,1.43628]
[1777456790699,61.65,77639.62,0.1,-0.00749,0.0,1.4349]
[1777456795734,61.65,77640.95,0.1,-0.00748,0.0,1.43402]
[1777456800769,61.65,77646.82,0.1,-0.00745,0.0,1.42952]
[1777456802783,61.65,77665.32,0.1,-0.00737,0.0,1.41499]
[1777456807818,61.66,77675.61,0.1,-0.00732,0.0,1.40731]
[1777456812853,61.66,77682.68,0.1,-0.00729,0.0,1.40223]
[1777456817889,61.67,77685.65,0.1,-0.00728,0.0,1.40042]
[1777456822929,61.67,77672.45,0.1,-0.00734,0.0,1.41112]
[1777456827963,61.67,77665.06,0.1,-0.00738,0.0,1.41736]
[1777456832998,61.67,77658.87,0.1,-0.0074,0.0,1.4214]
[1777456838038,61.67,77648.13,0.1,-0.00746,0.0,1.43014]
[1777456843074,61.68,77653.8,0.1,-0.00743,0.0,1.42586]
[1777456848109,61.68,77654.23,0.1,-0.00743,0.0,1.42576]
[1777456853144,61.68,77653.68,0.1,-0.00744,0.0,1.42642]
[1777456859186,61.68,77653.48,0.1,-0.00744,0.0,1.42684]
[1777456864223,61.68,77646.29,0.1,-0.00747,0.0,1.43274]
[1777456869258,61.68,77649.16,0.1,-0.00746,0.0,1.43062]
[1777456874294,61.69,77647.01,0.1,-0.00747,0.0,1.4325]
[1777456879330,61.69,77650.92,0.1,-0.00745,0.0,1.42956]
[1777456884365,61.69,77651.24,0.1,-0.00745,0.0,1.42951]
[1777456889400,61.69,77648.22,0.1,-0.00747,0.0,1.4321]
[1777456894435,61.69,77645.74,0.1,-0.00748,0.0,1.43307]
[1777456899470,61.69,77645.48,0.1,-0.00748,0.0,1.43344]
[1777456904505,61.69,77646.15,0.1,-0.00748,0.0,1.43305]
[1777456909539,61.69,77646.48,0.1,-0.00748,0.0,1.43293]
[1777456914575,61.7,77643.16,0.1,-0.00749,0.0,1.43572]
[1777456919616,61.7,77644.05,0.1,-0.00749,0.0,1.43513]
[1777456924651,61.7,77643.75,0.1,-0.00749,0.0,1.43551]
[1777456929685,61.7,77647.91,0.1,-0.00747,0.0,1.43232]
[1777456934738,61.7,77647.38,0.1,-0.00747,0.0,1.43287]
[1777456939772,61.7,77644.55,0.1,-0.00749,0.0,1.43524]
[1777456944808,61.7,77645.86,0.1,-0.00748,0.0,1.43431]
[1777456950489,61.7,77646.73,0.1,-0.00748,0.0,1.43373]
[1777456955885,61.7,77644.91,0.1,-0.00748,0.0,1.4342]
[1777456960920,61.7,77639.22,0.1,-0.00751,0.0,1.43887]
[1777456965955,61.7,77641.44,0.1,-0.0075,0.0,1.4372]
[1777456970990,61.71,77641.34,0.1,-0.0075,0.0,1.43739]
[1777456976025,61.71,77644.0,0.1,-0.00749,0.0,1.4354]
[1777456981060,61.71,77643.33,0.1,-0.0075,0.0,1.43606]
[1777456986095,61.71,77653.54,0.1,-0.00745,0.0,1.42809]
[1777456991130,61.71,77659.33,0.1,-0.00742,0.0,1.42375]
[1777456996165,61.71,77668.68,0.1,-0.00738,0.0,1.41666]
[1777457001201,61.72,77677.06,0.1,-0.00734,0.0,1.41042]
[1777457005229,61.72,77704.97,0.1,-0.00721,0.0,1.38898]
[1777457010269,61.72,77724.8,0.1,-0.00712,0.0,1.37433]
[1777457015304,61.74,77732.33,0.1,-0.00709,0.0,1.36952]
[1777457020339,61.75,77733.55,0.1,-0.00709,0.0,1.36938]
[1777457025374,61.75,77739.71,0.1,-0.00707,0.0,1.36544]
[1777457030409,61.76,77754.51,0.1,-0.00701,0.0,1.35504]
[1777457033434,61.76,77728.16,0.1,-0.00713,0.0,1.37566]
[1777457035448,61.76,77700.68,0.1,-0.00726,0.0,1.39717]
[1777457040483,61.77,77691.09,0.1,-0.00731,0.0,1.40512]
[1777457045518,61.77,77698.0,0.1,-0.00728,0.0,1.40017]
[1777457050553,61.77,77699.52,0.1,-0.00727,0.0,1.39946]
[1777457055588,61.78,77697.25,0.1,-0.00729,0.0,1.4017]
[1777457060623,61.78,77718.03,0.1,-0.00719,0.0,1.38601]
[1777457065660,61.79,77703.09,0.1,-0.00727,0.0,1.39815]
[1777457070695,61.79,77699.78,0.1,-0.00728,0.0,1.4012]
[1777457075730,61.79,77701.68,0.1,-0.00727,0.0,1.39905]
[1777457080765,61.8,77701.77,0.1,-0.00727,0.0,1.39946]
[1777457085799,61.8,77696.26,0.1,-0.0073,0.0,1.40431]
[1777457090836,61.8,77704.94,0.1,-0.00727,0.0,1.39799]
[1777457095871,61.81,77708.34,0.1,-0.00725,0.0,1.39583]
[1777457100906,61.81,77701.57,0.1,-0.00729,0.0,1.40157]
[1777457105940,61.81,77700.48,0.1,-0.00729,0.0,1.40288]
[1777457110975,61.82,77700.48,0.1,-0.0073,0.0,1.40331]
[1777457117019,61.82,77701.84,0.1,-0.00729,0.0,1.40277]
[1777457122057,61.82,77706.46,0.1,-0.00728,0.0,1.39962]
[1777457127092,61.83,77708.77,0.1,-0.00727,0.0,1.3983]
[1777457133134,61.83,77709.14,0.1,-0.00726,0.0,1.39745]
[1777457138169,61.84,77704.64,0.1,-0.00729,0.0,1.40143]
[1777457143204,61.84,77698.71,0.1,-0.00732,0.0,1.4065]
[1777457148239,61.84,77693.75,0.1,-0.00734,0.0,1.41078]
[1777457154281,61.85,77693.81,0.1,-0.00735,0.0,1.41115]
[1777457159317,61.85,77685.08,0.1,-0.00739,0.0,1.41832]
[1777457164352,61.85,77684.65,0.1,-0.00739,0.0,1.41893]
[1777457170393,61.85,77682.81,0.1,-0.0074,0.0,1.42068]
[1777457175429,61.85,77687.62,0.1,-0.00738,0.0,1.41714]
[1777457180463,61.86,77694.54,0.1,-0.00735,0.0,1.41204]
[1777457185499,61.86,77699.18,0.1,-0.00733,0.0,1.40875]
[1777457190535,61.86,77700.27,0.1,-0.00733,0.0,1.40825]
[1777457195571,61.87,77705.9,0.1,-0.0073,0.0,1.40309]
[1777457202623,61.87,77710.46,0.1,-0.00728,0.0,1.40012]
[1777457207658,61.87,77723.73,0.1,-0.00722,0.0,1.39031]
[1777457211685,61.88,77742.36,0.1,-0.00714,0.0,1.37736]
[1777457216720,61.89,77752.47,0.1,-0.0071,0.0,1.37032]
[1777457221016,61.89,77755.23,0.1,-0.00709,0.0,1.36865]
[1777457221758,61.89,77733.58,0.1,-0.00719,0.0,1.38555]
[1777457223770,61.9,77712.59,0.1,-0.0073,0.0,1.40299]
[1777457228793,61.92,77710.51,0.1,-0.00732,0.0,1.40686]
[1777457228805,61.92,77711.39,0.1,-0.00732,0.0,1.40673]
[1777457233840,61.94,77725.16,0.1,-0.00727,0.0,1.39845]
[1777457238875,61.96,77720.24,0.1,-0.00731,0.0,1.40477]
[1777457243911,61.98,77717.93,0.1,-0.00733,0.0,1.40904]
[1777457245818,61.98,77716.83,0.1,-0.00734,0.0,1.41039]
[1777457245928,61.99,77723.34,0.1,-0.00731,0.0,1.40579]
[1777457250963,62.01,77729.34,0.1,-0.0073,0.0,1.40382]
[1777457255998,62.03,77732.53,0.1,-0.0073,0.0,1.40355]
[1777457261033,62.06,77749.51,0.1,-0.00724,0.0,1.3932]
[1777457266072,62.08,77750.32,0.1,-0.00725,0.0,1.39545]
[1777457266929,62.08,77750.32,0.1,-0.00725,0.0,1.39545]
[1777457267079,62.08,77750.42,0.1,-0.00725,0.0,1.39594]
[1777457272114,62.09,77759.96,0.1,-0.00721,0.0,1.38904]
[1777457276874,62.09,77759.08,0.1,-0.00722,0.0,1.39015]
[1777457282255,62.09,77760.05,0.1,-0.00722,0.0,1.38992]
[1777457288229,62.1,77730.7,0.1,-0.00736,0.0,1.41329]
[1777457290545,62.1,77727.3,0.1,-0.00737,0.0,1.41601]
[1777457296285,62.1,77722.94,0.1,-0.0074,0.0,1.41977]
[1777457301320,62.1,77719.69,0.1,-0.00741,0.0,1.42253]
[1777457306355,62.1,77711.48,0.1,-0.00745,0.0,1.42917]
[1777457311390,62.1,77725.77,0.1,-0.00738,0.0,1.41695]
[1777457316424,62.11,77741.93,0.1,-0.0073,0.0,1.40462]
[1777457321460,62.11,77745.66,0.1,-0.00729,0.0,1.40213]
[1777457326495,62.11,77745.36,0.1,-0.00729,0.0,1.40275]
[1777457331530,62.12,77736.84,0.1,-0.00734,0.0,1.40973]
[1777457336565,62.12,77738.01,0.1,-0.00733,0.0,1.40914]
[1777457341600,62.12,77730.69,0.1,-0.00737,0.0,1.41516]
[1777457346635,62.12,77729.25,0.1,-0.00738,0.0,1.41656]
[1777457351671,62.12,77723.37,0.1,-0.00741,0.0,1.42143]
[1777457356706,62.13,77733.4,0.1,-0.00736,0.0,1.41384]
[1777457360738,62.13,77765.41,0.1,-0.00721,0.0,1.38925]
[1777457361745,62.13,77784.73,0.1,-0.00712,0.0,1.37455]
[1777457366780,62.13,77793.95,0.1,-0.00709,0.0,1.36823]
[1777457371814,62.14,77787.67,0.1,-0.00711,0.0,1.37257]
[1777457376850,62.14,77788.41,0.1,-0.00711,0.0,1.37265]
[1777457381885,62.15,77780.92,0.1,-0.00715,0.0,1.37896]
[1777457386922,62.15,77778.53,0.1,-0.00716,0.0,1.38137]
[1777457391957,62.16,77779.43,0.1,-0.00716,0.0,1.38123]
[1777457396992,62.16,77777.06,0.1,-0.00718,0.0,1.38358]
[1777457402031,62.17,77779.12,0.1,-0.00717,0.0,1.38251]
[1777457406127,62.17,77780.36,0.1,-0.00717,0.0,1.38188]
[1777457406133,62.17,77780.36,0.1,-0.00717,0.0,1.38188]
[1777457407639,62.17,77780.79,0.1,-0.00717,0.0,1.38177]
[1777457413108,62.18,77792.1,0.1,-0.00712,0.0,1.37417]
[1777457418153,62.18,77794.66,0.1,-0.00711,0.0,1.37282]
[1777457423187,62.19,77795.4,0.1,-0.00711,0.0,1.37289]
[1777457428228,62.19,77785.36,0.1,-0.00716,0.0,1.38115]
[1777457433263,62.2,77788.3,0.1,-0.00715,0.0,1.37831]
[1777457438299,62.2,77789.15,0.1,-0.00715,0.0,1.37825]
[1777457443334,62.21,77788.65,0.1,-0.00715,0.0,1.37933]
[1777457448369,62.21,77780.36,0.1,-0.00719,0.0,1.38623]
[1777457453405,62.21,77773.04,0.1,-0.00723,0.0,1.39234]
[1777457458439,62.22,77767.75,0.1,-0.00726,0.0,1.39684]
[1777457463481,62.22,77755.23,0.1,-0.00732,0.0,1.40691]
[1777457468517,62.22,77750.82,0.1,-0.00734,0.0,1.41063]
[1777457473552,62.22,77745.27,0.1,-0.00737,0.0,1.41521]
[1777457478587,62.23,77753.08,0.1,-0.00733,0.0,1.4094]
[1777457483622,62.23,77751.88,0.1,-0.00734,0.0,1.41063]
[1777457488657,62.23,77747.43,0.1,-0.00736,0.0,1.41436]
[1777457493692,62.23,77745.82,0.1,-0.00737,0.0,1.41471]
[1777457498727,62.23,77749.09,0.1,-0.00735,0.0,1.41242]
[1777457503762,62.24,77744.87,0.1,-0.00737,0.0,1.41597]
[1777457508797,62.24,77750.26,0.1,-0.00735,0.0,1.41201]
[1777457513832,62.24,77753.24,0.1,-0.00734,0.0,1.41]
[1777457518867,62.24,77743.84,0.1,-0.00738,0.0,1.41761]
[1777457523905,62.24,77749.17,0.1,-0.00736,0.0,1.41369]
[1777457528940,62.25,77740.4,0.1,-0.0074,0.0,1.4208]
[1777457533975,62.25,77735.39,0.1,-0.00743,0.0,1.42492]
[1777457535988,62.25,77710.58,0.1,-0.00755,0.0,1.44455]
[1777457540019,62.25,77691.12,0.1,-0.00764,0.0,1.46]
[1777457545122,62.25,77692.75,0.1,-0.00763,0.0,1.4586]
[1777457551220,62.24,77693.26,0.1,-0.00763,0.0,1.45793]
[1777457557138,62.24,77697.97,0.1,-0.0076,0.0,1.45278]
[1777457562173,62.24,77703.26,0.1,-0.00757,0.0,1.44847]
[1777457567208,62.24,77708.54,0.1,-0.00755,0.0,1.44418]
[1777457572243,62.24,77716.86,0.1,-0.00751,0.0,1.43757]
[1777457577278,62.24,77717.43,0.1,-0.0075,0.0,1.43714]
[1777457582314,62.24,77717.47,0.1,-0.0075,0.0,1.43713]
[1777457587348,62.24,77715.34,0.1,-0.00751,0.0,1.43883]
[1777457592383,62.24,77720.47,0.1,-0.00749,0.0,1.4348]
[1777457597418,62.24,77713.02,0.1,-0.00753,0.0,1.44074]
[1777457603460,62.24,77713.23,0.1,-0.00752,0.0,1.44056]
[1777457608495,62.24,77712.32,0.1,-0.00753,0.0,1.44128]
[1777457613530,62.24,77712.1,0.1,-0.00752,0.0,1.44029]
[1777457618567,62.24,77731.66,0.1,-0.00743,0.0,1.42489]
[1777457623603,62.25,77743.28,0.1,-0.00738,0.0,1.41621]
[1777457628638,62.25,77753.05,0.1,-0.00733,0.0,1.40883]
[1777457633673,62.25,77732.97,0.1,-0.00743,0.0,1.42478]
[1777457635330,62.25,77732.97,0.1,-0.00743,0.0,1.42478]
[1777457640723,62.25,77726.35,0.1,-0.00746,0.0,1.43045]
[1777457645758,62.26,77728.69,0.1,-0.00746,0.0,1.42954]
[1777457650793,62.26,77723.52,0.1,-0.00748,0.0,1.4337]
[1777457655828,62.26,77725.02,0.1,-0.00748,0.0,1.43258]
[1777457660863,62.26,77723.12,0.1,-0.00749,0.0,1.43415]
[1777457665898,62.26,77717.87,0.1,-0.00751,0.0,1.43832]
[1777457670933,62.26,77711.6,0.1,-0.00754,0.0,1.44327]
[1777457675968,62.26,77710.57,0.1,-0.00754,0.0,1.44289]
[1777457682010,62.26,77710.04,0.1,-0.00754,0.0,1.44328]
[1777457687045,62.26,77710.37,0.1,-0.00754,0.0,1.44299]
[1777457692081,62.26,77717.59,0.1,-0.00751,0.0,1.43729]
[1777457698123,62.26,77719.22,0.1,-0.0075,0.0,1.43605]
[1777457703158,62.26,77724.9,0.1,-0.00747,0.0,1.43181]
[1777457708195,62.27,77728.54,0.1,-0.00746,0.0,1.42963]
[1777457713230,62.27,77728.2,0.1,-0.00747,0.0,1.43061]
[1777457718265,62.27,77723.75,0.1,-0.00749,0.0,1.43423]
[1777457723300,62.28,77729.03,0.1,-0.00746,0.0,1.43014]
[1777457728335,62.28,77730.38,0.1,-0.00746,0.0,1.43029]
[1777457733370,62.29,77720.0,0.1,-0.00751,0.0,1.43779]
[1777457738405,62.29,77708.22,0.1,-0.00757,0.0,1.44713]
[1777457743440,62.29,77706.27,0.1,-0.00758,0.0,1.44863]
[1777457748475,62.29,77705.73,0.1,-0.00758,0.0,1.449]
[1777457753510,62.29,77701.73,0.1,-0.0076,0.0,1.45211]
[1777457758560,62.29,77707.67,0.1,-0.00757,0.0,1.4473]
[1777457763595,62.29,77706.26,0.1,-0.00757,0.0,1.44838]
[1777457768630,62.29,77706.72,0.1,-0.00757,0.0,1.44797]
[1777457773665,62.28,77706.49,0.1,-0.00757,0.0,1.4481]
[1777457778700,62.28,77705.5,0.1,-0.00758,0.0,1.44883]
[1777457783736,62.28,77707.71,0.1,-0.00757,0.0,1.44701]
[1777457788770,62.28,77711.17,0.1,-0.00755,0.0,1.44428]
[1777457793805,62.28,77709.83,0.1,-0.00755,0.0,1.44414]
[1777457799098,62.28,77715.38,0.1,-0.00752,0.0,1.43974]
[1777457804882,62.28,77717.48,0.1,-0.00751,0.0,1.43811]
[1777457809917,62.28,77720.54,0.1,-0.0075,0.0,1.43575]
[1777457814952,62.29,77721.05,0.1,-0.0075,0.0,1.43542]
[1777457819987,62.29,77720.67,0.1,-0.0075,0.0,1.43578]
[1777457825023,62.29,77731.16,0.1,-0.00745,0.0,1.42801]
[1777457829068,62.29,77750.83,0.1,-0.00736,0.0,1.41299]
[1777457834103,62.29,77752.73,0.1,-0.00735,0.0,1.41181]
[1777457837124,62.3,77781.44,0.1,-0.00722,0.0,1.3898]
[1777457842159,62.3,77778.72,0.1,-0.00724,0.0,1.39239]
[1777457847202,62.3,77771.11,0.1,-0.00727,0.0,1.39872]
[1777457852237,62.31,77764.75,0.1,-0.0073,0.0,1.40287]
[1777457857271,62.31,77763.43,0.1,-0.00731,0.0,1.40424]
[1777457862307,62.31,77770.66,0.1,-0.00728,0.0,1.39903]
[1777457867342,62.32,77761.5,0.1,-0.00733,0.0,1.40715]
[1777457872377,62.33,77761.94,0.1,-0.00733,0.0,1.40823]
[1777457875398,62.34,77742.57,0.1,-0.00743,0.0,1.42471]
[1777457880434,62.35,77742.33,0.1,-0.00744,0.0,1.42557]
[1777457885468,62.35,77741.94,0.1,-0.00744,0.0,1.42601]
[1777457890503,62.35,77745.95,0.1,-0.00742,0.0,1.423]
[1777457895538,62.35,77740.21,0.1,-0.00745,0.0,1.42765]
[1777457900572,62.35,77738.64,0.1,-0.00746,0.0,1.42899]
[1777457905608,62.35,77750.12,0.1,-0.0074,0.0,1.4201]
[1777457910643,62.36,77762.5,0.1,-0.00736,0.0,1.412]
[1777457915678,62.36,77771.54,0.1,-0.00731,0.0,1.40411]
[1777457920713,62.37,77772.74,0.1,-0.0073,0.0,1.40351]
[1777457926755,62.37,77772.37,0.1,-0.00731,0.0,1.40422]
[1777457931790,62.37,77759.55,0.1,-0.00737,0.0,1.41447]
[1777457932801,62.37,77759.55,0.1,-0.00737,0.0,1.41447]
[1777457932831,62.37,77758.66,0.1,-0.00738,0.0,1.41521]
[1777457932981,62.37,77758.66,0.1,-0.00738,0.0,1.41521]
[1777457933804,62.37,77754.81,0.1,-0.00739,0.0,1.41827]
[1777457938839,62.38,77747.17,0.1,-0.00743,0.0,1.42502]
[1777457943874,62.39,77744.73,0.1,-0.00745,0.0,1.42794]
[1777457948909,62.39,77744.8,0.1,-0.00745,0.0,1.42802]
[1777457953943,62.39,77746.2,0.1,-0.00745,0.0,1.42703]
[1777457958979,62.39,77746.29,0.1,-0.00745,0.0,1.42709]
[1777457964013,62.39,77744.83,0.1,-0.00745,0.0,1.42835]
[1777457969049,62.39,77746.68,0.1,-0.00745,0.0,1.42701]
[1777457974084,62.39,77742.78,0.1,-0.00746,0.0,1.42903]
[1777457979120,62.39,77741.41,0.1,-0.00747,0.0,1.43021]
[1777457984155,62.39,77742.26,0.1,-0.00746,0.0,1.42959]
[1777457989190,62.39,77742.2,0.1,-0.00746,0.0,1.42973]
[1777457994225,62.39,77741.42,0.1,-0.00747,0.0,1.43042]
[1777457999260,62.4,77736.83,0.1,-0.00749,0.0,1.43411]
[1777458004295,62.4,77733.46,0.1,-0.00751,0.0,1.43679]
[1777458009330,62.4,77734.31,0.1,-0.0075,0.0,1.43615]
[1777458014364,62.4,77736.56,0.1,-0.00749,0.0,1.43439]
[1777458019400,62.4,77737.9,0.1,-0.00749,0.0,1.43337]
[1777458024434,62.4,77744.28,0.1,-0.00746,0.0,1.4284]
[1777458029470,62.4,77745.58,0.1,-0.00745,0.0,1.42748]
[1777458034505,62.4,77745.82,0.1,-0.00744,0.0,1.42623]
[1777458039540,62.4,77746.64,0.1,-0.00744,0.0,1.4257]
[1777458044575,62.4,77764.87,0.1,-0.00736,0.0,1.41161]
[1777458049610,62.4,77754.16,0.1,-0.00741,0.0,1.42017]
[1777458054645,62.4,77755.2,0.1,-0.0074,0.0,1.41954]
[1777458059680,62.4,77755.13,0.1,-0.0074,0.0,1.41976]
[1777458064714,62.41,77755.75,0.1,-0.0074,0.0,1.41946]
[1777458069751,62.41,77757.29,0.1,-0.0074,0.0,1.41843]
[1777458074786,62.41,77755.54,0.1,-0.00741,0.0,1.41998]
[1777458079821,62.41,77754.89,0.1,-0.00741,0.0,1.42065]
[1777458084859,62.41,77740.31,0.1,-0.00748,0.0,1.43218]
[1777458089895,62.41,77738.51,0.1,-0.00749,0.0,1.43362]
[1777458094930,62.41,77736.83,0.1,-0.00749,0.0,1.43382]
[1777458099965,62.41,77731.39,0.1,-0.00752,0.0,1.43813]
[1777458105000,62.41,77725.11,0.1,-0.00755,0.0,1.44309]
[1777458110065,62.41,77703.44,0.1,-0.00765,0.0,1.46025]
[1777458115070,62.41,77710.14,0.1,-0.00762,0.0,1.45473]
[1777458120183,62.41,77708.25,0.1,-0.00763,0.0,1.45611]
[1777458121113,62.41,77750.02,0.1,-0.00743,0.0,1.42303]
[1777458126113,62.41,77757.32,0.1,-0.00739,0.0,1.41745]
[1777458132286,62.41,77757.55,0.1,-0.00739,0.0,1.41751]
[1777458137552,62.41,77760.5,0.1,-0.00738,0.0,1.41542]
[1777458143266,62.41,77760.48,0.1,-0.00738,0.0,1.41572]
[1777458148301,62.42,77757.74,0.1,-0.0074,0.0,1.41805]
[1777458153336,62.42,77756.5,0.1,-0.0074,0.0,1.41803]
[1777458158371,62.42,77756.77,0.1,-0.0074,0.0,1.41799]
[1777458163406,62.42,77753.43,0.1,-0.00741,0.0,1.42078]
[1777458168441,62.42,77754.38,0.1,-0.00741,0.0,1.4202]
[1777458173476,62.42,77750.95,0.1,-0.00743,0.0,1.42303]
[1777458178511,62.42,77738.82,0.1,-0.00749,0.0,1.43266]
[1777458183546,62.42,77743.15,0.1,-0.00746,0.0,1.42931]
[1777458188581,62.42,77742.66,0.1,-0.00747,0.0,1.42978]
[1777458193615,62.42,77741.77,0.1,-0.00747,0.0,1.43055]
[1777458198651,62.42,77741.0,0.1,-0.00748,0.0,1.43123]
[1777458203686,62.42,77740.69,0.1,-0.00748,0.0,1.43154]
[1777458208724,62.43,77736.09,0.1,-0.0075,0.0,1.43522]
[1777458213759,62.43,77736.44,0.1,-0.00749,0.0,1.43381]
[1777458218794,62.43,77743.5,0.1,-0.00746,0.0,1.42831]
[1777458223829,62.43,77743.07,0.1,-0.00746,0.0,1.42876]
[1777458228865,62.43,77742.47,0.1,-0.00747,0.0,1.42932]
[1777458233902,62.43,77746.1,0.1,-0.00745,0.0,1.42658]
[1777458238937,62.43,77763.25,0.1,-0.00737,0.0,1.41337]
[1777458243972,62.43,77762.99,0.1,-0.00737,0.0,1.41382]
[1777458249007,62.43,77772.07,0.1,-0.00733,0.0,1.40704]
[1777458254042,62.44,77775.22,0.1,-0.00732,0.0,1.40492]
[1777458259077,62.44,77778.44,0.1,-0.0073,0.0,1.40277]
[1777458264112,62.44,77777.46,0.1,-0.00731,0.0,1.40387]
[1777458269148,62.44,77780.22,0.1,-0.0073,0.0,1.40206]
[1777458274183,62.45,77782.45,0.1,-0.00729,0.0,1.39955]
[1777458279219,62.45,77778.15,0.1,-0.00731,0.0,1.40324]
[1777458284253,62.45,77760.09,0.1,-0.0074,0.0,1.41762]
[1777458289288,62.45,77761.18,0.1,-0.00739,0.0,1.41698]
[1777458294323,62.46,77759.75,0.1,-0.0074,0.0,1.41828]
[1777458299357,62.46,77758.71,0.1,-0.00741,0.0,1.41927]
[1777458304394,62.46,77765.11,0.1,-0.00738,0.0,1.41446]
[1777458309429,62.46,77765.92,0.1,-0.00737,0.0,1.41404]
[1777458314464,62.46,77767.86,0.1,-0.00737,0.0,1.41274]
[1777458319499,62.46,77765.81,0.1,-0.00738,0.0,1.41456]
[1777458324534,62.46,77764.96,0.1,-0.00738,0.0,1.41543]
[1777458329569,62.47,77761.66,0.1,-0.0074,0.0,1.4182]
[1777458334603,62.47,77760.38,0.1,-0.0074,0.0,1.41821]
[1777458339640,62.47,77756.83,0.1,-0.00742,0.0,1.42114]
[1777458344673,62.47,77745.28,0.1,-0.00747,0.0,1.43027]
[1777458349709,62.47,77747.8,0.1,-0.00746,0.0,1.42833]
[1777458354744,62.47,77754.54,0.1,-0.00743,0.0,1.42315]
[1777458359779,62.47,77752.56,0.1,-0.00744,0.0,1.42481]
[1777458364814,62.47,77753.61,0.1,-0.00744,0.0,1.4241]
[1777458369849,62.47,77752.42,0.1,-0.00744,0.0,1.42515]
[1777458374886,62.47,77756.48,0.1,-0.00742,0.0,1.4221]
[1777458379921,62.47,77747.7,0.1,-0.00747,0.0,1.42912]
[1777458384956,62.47,77748.2,0.1,-0.00746,0.0,1.4288]
[1777458390998,62.48,77748.38,0.1,-0.00746,0.0,1.42876]
[1777458396036,62.48,77748.46,0.1,-0.00746,0.0,1.42762]
[1777458401071,62.48,77749.23,0.1,-0.00746,0.0,1.42711]
[1777458406106,62.48,77754.61,0.1,-0.00743,0.0,1.42301]
[1777458411142,62.48,77754.85,0.1,-0.00743,0.0,1.42297]
[1777458416177,62.48,77756.26,0.1,-0.00742,0.0,1.42201]
[1777458421213,62.48,77754.47,0.1,-0.00743,0.0,1.42356]
[1777458426248,62.48,77759.05,0.1,-0.00741,0.0,1.42012]
[1777458431283,62.48,77768.94,0.1,-0.00737,0.0,1.41262]
[1777458436317,62.49,77769.46,0.1,-0.00737,0.0,1.41246]
[1777458441354,62.49,77769.12,0.1,-0.00737,0.0,1.41296]
[1777458446389,62.49,77773.37,0.1,-0.00735,0.0,1.4099]
[1777458451424,62.49,77789.58,0.1,-0.00727,0.0,1.39657]
[1777458456460,62.5,77791.03,0.1,-0.00727,0.0,1.39584]
[1777458461495,62.5,77797.94,0.1,-0.00724,0.0,1.39093]
[1777458466529,62.5,77807.11,0.1,-0.0072,0.0,1.38434]
[1777458468546,62.5,77834.33,0.1,-0.00707,0.0,1.36386]
[1777458473581,62.51,77837.63,0.1,-0.00706,0.0,1.36206]
[1777458478616,62.51,77847.81,0.1,-0.00702,0.0,1.35514]
[1777458483651,62.52,77842.46,0.1,-0.00705,0.0,1.35985]
[1777458488686,62.52,77833.08,0.1,-0.0071,0.0,1.36758]
[1777458493721,62.53,77835.14,0.1,-0.00709,0.0,1.36666]
[1777458498846,62.53,77838.31,0.1,-0.00708,0.0,1.36478]
[1777458504799,62.54,77832.3,0.1,-0.00711,0.0,1.37019]
[1777458509834,62.54,77837.65,0.1,-0.00709,0.0,1.36674]
[1777458514869,62.55,77836.77,0.1,-0.00709,0.0,1.36689]
[1777458519904,62.55,77835.01,0.1,-0.0071,0.0,1.36883]
[1777458524938,62.56,77834.66,0.1,-0.00711,0.0,1.36968]
[1777458529973,62.56,77833.55,0.1,-0.00712,0.0,1.37109]
[1777458535009,62.57,77821.48,0.1,-0.00718,0.0,1.38079]
[1777458540045,62.57,77822.21,0.1,-0.00718,0.0,1.38071]
[1777458545080,62.57,77823.4,0.1,-0.00717,0.0,1.3803]
[1777458550117,62.58,77816.79,0.1,-0.00721,0.0,1.3858]
[1777458555152,62.58,77816.0,0.1,-0.00721,0.0,1.38682]
[1777458560187,62.58,77814.94,0.1,-0.00722,0.0,1.38804]
[1777458565221,62.59,77816.45,0.1,-0.00721,0.0,1.38728]
[1777458570257,62.59,77819.43,0.1,-0.0072,0.0,1.38541]
[1777458575292,62.59,77843.55,0.1,-0.00709,0.0,1.36645]
[1777458580327,62.6,77858.51,0.1,-0.00703,0.0,1.35585]
[1777458585365,62.61,77885.94,0.1,-0.00691,0.0,1.33613]
[1777458590400,62.61,77881.28,0.1,-0.00693,0.0,1.34042]
[1777458595435,62.62,77884.04,0.1,-0.00693,0.0,1.33921]
[1777458600470,62.63,77883.09,0.1,-0.00694,0.0,1.34076]
[1777458605510,62.63,77886.72,0.1,-0.00692,0.0,1.33891]
[1777458610545,62.64,77883.66,0.1,-0.00694,0.0,1.34205]
[1777458615580,62.65,77881.34,0.1,-0.00696,0.0,1.34458]
[1777458620617,62.65,77858.62,0.1,-0.00706,0.0,1.36237]
[1777458622546,62.65,77858.62,0.1,-0.00706,0.0,1.36237]
[1777458622631,62.65,77851.51,0.1,-0.0071,0.0,1.36813]
[1777458628673,62.66,77846.77,0.1,-0.00712,0.0,1.37239]
[1777458633708,62.66,77828.53,0.1,-0.00721,0.0,1.38563]
[1777458638744,62.68,77823.32,0.1,-0.00724,0.0,1.39217]
[1777458643779,62.69,77820.13,0.1,-0.00726,0.0,1.39497]
[1777458648814,62.7,77827.41,0.1,-0.00724,0.0,1.39107]
[1777458653848,62.71,77833.17,0.1,-0.00722,0.0,1.38837]
[1777458658884,62.72,77834.65,0.1,-0.00722,0.0,1.38762]
[1777458663919,62.72,77835.08,0.1,-0.00722,0.0,1.38769]
[1777458668954,62.72,77831.27,0.1,-0.00724,0.0,1.39099]
[1777458673990,62.72,77833.12,0.1,-0.00723,0.0,1.38995]
[1777458679027,62.73,77830.59,0.1,-0.00724,0.0,1.39227]
[1777458684062,62.73,77832.12,0.1,-0.00724,0.0,1.39148]
[1777458689101,62.74,77821.88,0.1,-0.00729,0.0,1.40034]
[1777458694450,62.74,77816.74,0.1,-0.00731,0.0,1.40336]
[1777458700179,62.74,77808.96,0.1,-0.00735,0.0,1.40969]
[1777458705215,62.74,77820.16,0.1,-0.0073,0.0,1.40124]
[1777458710250,62.75,77817.93,0.1,-0.00731,0.0,1.40323]
[1777458711620,62.75,77817.93,0.1,-0.00731,0.0,1.40323]
[1777458712263,62.75,77817.76,0.1,-0.00731,0.0,1.40347]
[1777458717299,62.77,77818.57,0.1,-0.00732,0.0,1.40549]
[1777458721134,62.78,77825.21,0.1,-0.0073,0.0,1.40197]
[1777458721328,62.78,77827.56,0.1,-0.0073,0.0,1.4007]
[1777458726363,62.79,77827.94,0.1,-0.0073,0.0,1.40171]
[1777458733412,62.8,77827.85,0.1,-0.0073,0.0,1.40217]
[1777458738447,62.8,77827.01,0.1,-0.00731,0.0,1.40308]
[1777458743482,62.8,77839.78,0.1,-0.00725,0.0,1.3936]
[1777458749525,62.8,77839.74,0.1,-0.00725,0.0,1.39404]
[1777458754560,62.81,77845.67,0.1,-0.00722,0.0,1.38871]
[1777458759595,62.81,77839.8,0.1,-0.00725,0.0,1.39358]
[1777458764636,62.81,77838.75,0.1,-0.00726,0.0,1.39471]
[1777458769672,62.81,77838.84,0.1,-0.00726,0.0,1.39498]
[1777458774709,62.82,77833.39,0.1,-0.00729,0.0,1.39947]
[1777458779743,62.82,77822.53,0.1,-0.00734,0.0,1.40813]
[1777458784779,62.82,77827.01,0.1,-0.00732,0.0,1.4049]
[1777458789813,62.82,77828.52,0.1,-0.00732,0.0,1.40398]
[1777458794849,62.83,77828.44,0.1,-0.00732,0.0,1.4043]
[1777458796713,62.83,77828.44,0.1,-0.00732,0.0,1.4043]
[1777458796744,62.83,77826.18,0.1,-0.00733,0.0,1.40609]
[1777458798294,62.83,77823.88,0.1,-0.00734,0.0,1.40833]
[1777458798377,62.83,77825.43,0.1,-0.00733,0.0,1.40718]
[1777458799100,62.83,77825.43,0.1,-0.00733,0.0,1.40718]
[1777458799202,62.83,77825.71,0.1,-0.00733,0.0,1.40701]
[1777458800418,62.83,77825.71,0.1,-0.00733,0.0,1.40701]
[1777458800519,62.83,77826.16,0.1,-0.00733,0.0,1.40671]
[1777458802728,62.83,77826.16,0.1,-0.00733,0.0,1.40671]
[1777458802751,62.83,77825.62,0.1,-0.00734,0.0,1.40722]
[1777458807941,62.83,77828.36,0.1,-0.00732,0.0,1.40542]
[1777458812975,62.84,77829.95,0.1,-0.00731,0.0,1.4033]
[1777458818011,62.84,77821.82,0.1,-0.00735,0.0,1.40981]
[1777458823046,62.84,77811.69,0.1,-0.0074,0.0,1.41781]
[1777458828080,62.84,77814.23,0.1,-0.00739,0.0,1.41597]
[1777458833117,62.84,77814.75,0.1,-0.00739,0.0,1.41572]
[1777458838153,62.84,77815.14,0.1,-0.00739,0.0,1.41558]
[1777458843189,62.84,77812.73,0.1,-0.0074,0.0,1.41759]
[1777458848224,62.84,77813.68,0.1,-0.0074,0.0,1.41699]
[1777458854265,62.85,77812.8,0.1,-0.0074,0.0,1.41784]
[1777458859301,62.85,77811.6,0.1,-0.00741,0.0,1.41891]
[1777458864336,62.85,77816.06,0.1,-0.00739,0.0,1.41558]
[1777458869370,62.85,77824.42,0.1,-0.00735,0.0,1.40929]
[1777458874406,62.85,77823.4,0.1,-0.00735,0.0,1.40916]
[1777458879441,62.85,77820.47,0.1,-0.00736,0.0,1.41164]
[1777458884475,62.85,77822.38,0.1,-0.00736,0.0,1.41036]
[1777458889511,62.85,77824.19,0.1,-0.00735,0.0,1.40917]
[1777458894546,62.86,77819.08,0.1,-0.00737,0.0,1.41331]
[1777458899581,62.86,77819.65,0.1,-0.00737,0.0,1.41304]
[1777458904616,62.86,77819.92,0.1,-0.00737,0.0,1.41299]
[1777458909651,62.86,77819.9,0.1,-0.00737,0.0,1.41317]
[1777458914686,62.86,77818.27,0.1,-0.00738,0.0,1.41458]
[1777458919721,62.86,77814.52,0.1,-0.0074,0.0,1.41762]
[1777458924757,62.86,77814.08,0.1,-0.0074,0.0,1.41807]
[1777458929791,62.86,77813.63,0.1,-0.00741,0.0,1.41853]
[1777458934826,62.86,77810.96,0.1,-0.00741,0.0,1.41954]
[1777458939861,62.87,77799.86,0.1,-0.00747,0.0,1.42824]
[1777458944895,62.87,77800.57,0.1,-0.00746,0.0,1.4277]
[1777458949931,62.87,77800.82,0.1,-0.00746,0.0,1.4275]
[1777458955973,62.87,77799.85,0.1,-0.00747,0.0,1.42826]
[1777458961010,62.87,77798.99,0.1,-0.00747,0.0,1.42892]
[1777458966045,62.87,77796.82,0.1,-0.00748,0.0,1.43059]
[1777458971080,62.86,77786.1,0.1,-0.00753,0.0,1.43891]
[1777458976115,62.86,77786.24,0.1,-0.00753,0.0,1.43869]
[1777458981150,62.86,77779.31,0.1,-0.00756,0.0,1.44401]
[1777458986185,62.86,77776.64,0.1,-0.00757,0.0,1.44608]
[1777458991219,62.86,77767.96,0.1,-0.00761,0.0,1.45168]
[1777458996255,62.86,77751.01,0.1,-0.00769,0.0,1.46492]
[1777459001290,62.86,77751.27,0.1,-0.00769,0.0,1.46456]
[1777459006325,62.86,77755.84,0.1,-0.00767,0.0,1.46092]
[1777459011359,62.86,77745.23,0.1,-0.00772,0.0,1.46931]
[1777459016395,62.86,77739.82,0.1,-0.00774,0.0,1.47347]
[1777459021433,62.86,77740.9,0.1,-0.00774,0.0,1.47261]
[1777459026468,62.86,77736.55,0.1,-0.00776,0.0,1.47601]
[1777459031503,62.86,77740.22,0.1,-0.00774,0.0,1.47306]
[1777459036539,62.86,77740.59,0.1,-0.00774,0.0,1.47277]
[1777459041574,62.86,77721.35,0.1,-0.00783,0.0,1.48815]
[1777459046609,62.86,77726.94,0.1,-0.0078,0.0,1.48353]
[1777459051643,62.86,77724.56,0.1,-0.00781,0.0,1.48425]
[1777459056680,62.85,77722.01,0.1,-0.00782,0.0,1.4861]
[1777459061714,62.85,77710.62,0.1,-0.00788,0.0,1.4951]
[1777459066748,62.85,77708.44,0.1,-0.00789,0.0,1.49662]
[1777459071784,62.85,77710.96,0.1,-0.00787,0.0,1.49457]
[1777459076819,62.85,77706.21,0.1,-0.0079,0.0,1.4983]
[1777459081854,62.85,77706.13,0.1,-0.00789,0.0,1.49798]
[1777459086889,62.84,77703.03,0.1,-0.0079,0.0,1.49905]
[1777459091923,62.84,77707.48,0.1,-0.00788,0.0,1.49543]
[1777459096959,62.83,77700.64,0.1,-0.00791,0.0,1.50086]
[1777459101993,62.83,77697.68,0.1,-0.00793,1e-05,1.50314]
[1777459107029,62.83,77702.97,0.1,-0.0079,0.0,1.49883]
[1777459112064,62.83,77715.78,0.1,-0.00783,0.0,1.48724]
[1777459117099,62.83,77721.83,0.1,-0.0078,0.0,1.48236]
[1777459122134,62.83,77712.51,0.1,-0.00784,0.0,1.48956]
[1777459127168,62.83,77712.61,0.1,-0.00784,0.0,1.48948]
[1777459132204,62.83,77710.97,0.1,-0.00785,0.0,1.49081]
[1777459137239,62.83,77712.69,0.1,-0.00784,0.0,1.48942]
[1777459142273,62.83,77715.7,0.1,-0.00783,0.0,1.48698]
[1777459147309,62.83,77726.36,0.1,-0.00778,0.0,1.47839]
[1777459152343,62.83,77724.59,0.1,-0.00778,0.0,1.47982]
[1777459157379,62.83,77713.66,0.1,-0.00784,0.0,1.48843]
[1777459162414,62.83,77701.39,0.1,-0.0079,0.0,1.49812]
[1777459167448,62.83,77697.35,0.1,-0.00792,1e-05,1.50141]
[1777459172483,62.83,77693.86,0.1,-0.00793,1e-05,1.50276]
[1777459177519,62.82,77687.51,0.1,-0.00796,1e-05,1.50765]
[1777459183561,62.82,77688.73,0.1,-0.00795,1e-05,1.50665]
[1777459188595,62.82,77691.35,0.1,-0.00794,1e-05,1.50451]
[1777459193631,62.82,77691.99,0.1,-0.00793,1e-05,1.50399]
[1777459198666,62.82,77690.41,0.1,-0.00794,1e-05,1.50513]
[1777459203701,62.81,77684.01,0.1,-0.00796,1e-05,1.50887]
[1777459208736,62.81,77684.03,0.1,-0.00796,1e-05,1.50885]
[1777459213771,62.81,77682.43,0.1,-0.00797,1e-05,1.51016]
[1777459218806,62.81,77678.56,0.1,-0.00799,1e-05,1.51334]
[1777459223842,62.81,77674.85,0.1,-0.00801,1e-05,1.51606]
[1777459228877,62.81,77670.21,0.1,-0.00803,1e-05,1.51988]
[1777459233912,62.81,77668.26,0.1,-0.00804,1e-05,1.52027]
[1777459238947,62.81,77667.83,0.1,-0.00804,1e-05,1.52062]
[1777459243982,62.81,77671.82,0.1,-0.00802,1e-05,1.51734]
[1777459249018,62.81,77663.85,0.1,-0.00805,1e-05,1.5234]
[1777459254055,62.8,77658.71,0.1,-0.00808,1e-05,1.5273]
[1777459259090,62.8,77649.36,0.1,-0.00812,1e-05,1.5345]
[1777459264129,62.8,77637.55,0.1,-0.00818,1e-05,1.54394]
[1777459269164,62.79,77637.74,0.1,-0.00818,1e-05,1.54357]
[1777459274199,62.79,77631.5,0.1,-0.00821,1e-05,1.54837]
[1777459279233,62.79,77635.17,0.1,-0.00819,1e-05,1.5453]
[1777459284269,62.79,77634.4,0.1,-0.00819,1e-05,1.54553]
[1777459289304,62.79,77622.91,0.1,-0.00825,1e-05,1.55515]
[1777459294339,62.76,77620.57,0.1,-0.00823,1e-05,1.55143]
[1777459299374,62.75,77604.23,0.1,-0.00831,1e-05,1.56471]
[1777459304408,62.75,77611.75,0.1,-0.00827,1e-05,1.55836]
[1777459309451,62.75,77605.38,0.1,-0.0083,1e-05,1.56327]
[1777459314486,62.75,77594.21,0.1,-0.00836,1e-05,1.57247]
[1777459319521,62.75,77594.8,0.1,-0.00836,1e-05,1.57197]
[1777459324556,62.75,77592.53,0.1,-0.00837,1e-05,1.57364]
[1777459329591,62.74,77586.37,0.1,-0.0084,1e-05,1.57836]
[1777459334626,62.74,77585.1,0.1,-0.0084,1e-05,1.5789]
[1777459339661,62.74,77581.43,0.1,-0.00842,1e-05,1.58176]
[1777459344701,62.74,77568.9,0.1,-0.00848,1e-05,1.59248]
[1777459349736,62.73,77566.97,0.1,-0.00849,1e-05,1.59385]
[1777459354771,62.73,77564.43,0.1,-0.0085,1e-05,1.59419]
[1777459359806,62.73,77564.57,0.1,-0.00849,1e-05,1.59377]
[1777459364841,62.73,77565.57,0.1,-0.00849,1e-05,1.59291]
[1777459369875,62.73,77566.13,0.1,-0.00848,1e-05,1.59215]
[1777459374911,62.73,77572.27,0.1,-0.00845,1e-05,1.58689]
[1777459379946,62.73,77586.04,0.1,-0.00838,1e-05,1.57514]
[1777459382971,62.72,77561.28,0.1,-0.00851,1e-05,1.59577]
[1777459388009,62.72,77562.79,0.1,-0.0085,1e-05,1.59389]
[1777459393041,62.72,77576.98,0.1,-0.00842,1e-05,1.58174]
[1777459398076,62.72,77587.28,0.1,-0.00837,1e-05,1.57297]
[1777459403111,62.72,77587.88,0.1,-0.00836,1e-05,1.57221]
[1777459408146,62.72,77588.94,0.1,-0.00835,1e-05,1.57131]
[1777459413181,62.72,77590.18,0.1,-0.00834,1e-05,1.56901]
[1777459418216,62.71,77590.45,0.1,-0.00834,1e-05,1.56827]
[1777459423254,62.71,77591.2,0.1,-0.00833,1e-05,1.56763]
[1777459428288,62.71,77583.94,0.1,-0.00837,1e-05,1.57327]
[1777459433323,62.71,77587.54,0.1,-0.00835,1e-05,1.57021]
[1777459438358,62.71,77586.85,0.1,-0.00835,1e-05,1.5708]
[1777459443394,62.71,77586.74,0.1,-0.00835,1e-05,1.57089]
[1777459448429,62.71,77586.73,0.1,-0.00835,1e-05,1.57063]
[1777459453466,62.71,77581.99,0.1,-0.00838,1e-05,1.57438]
[1777459458501,62.71,77582.73,0.1,-0.00837,1e-05,1.57376]
[1777459460325,62.71,77582.73,0.1,-0.00837,1e-05,1.57376]
[1777459466557,62.71,77582.76,0.1,-0.00837,1e-05,1.57373]
[1777459471591,62.71,77583.04,0.1,-0.00836,1e-05,1.57224]
[1777459477333,62.7,77570.75,0.1,-0.00843,1e-05,1.58216]
[1777459482670,62.69,77558.39,0.1,-0.00848,1e-05,1.59156]
[1777459487706,62.69,77559.42,0.1,-0.00848,1e-05,1.59067]
[1777459492740,62.69,77562.23,0.1,-0.00846,1e-05,1.58827]
[1777459497776,62.69,77561.37,0.1,-0.00847,1e-05,1.589]
[1777459502812,62.69,77560.46,0.1,-0.00847,1e-05,1.58978]
[1777459507848,62.69,77554.92,0.1,-0.0085,1e-05,1.59395]
[1777459512883,62.68,77553.76,0.1,-0.0085,1e-05,1.59436]
[1777459517918,62.68,77553.78,0.1,-0.0085,1e-05,1.59404]
[1777459522954,62.68,77570.75,0.1,-0.00841,1e-05,1.57951]
[1777459528396,62.68,77578.34,0.1,-0.00837,1e-05,1.57305]
[1777459534031,62.65,77592.21,0.1,-0.00826,1e-05,1.55533]
[1777459539066,62.63,77592.59,0.1,-0.00825,1e-05,1.55283]
[1777459545108,62.63,77593.37,0.1,-0.00824,1e-05,1.55217]
[1777459550143,62.63,77595.37,0.1,-0.00823,1e-05,1.55049]
[1777459556186,62.63,77595.63,0.1,-0.00823,1e-05,1.55027]
[1777459561221,62.63,77597.34,0.1,-0.00822,1e-05,1.54884]
[1777459566259,62.63,77616.24,0.1,-0.00812,1e-05,1.53303]
[1777459571294,62.63,77608.71,0.1,-0.00816,1e-05,1.53895]
[1777459576329,62.63,77618.16,0.1,-0.00811,1e-05,1.53107]
[1777459581364,62.63,77614.82,0.1,-0.00813,1e-05,1.53367]
[1777459586399,62.63,77616.52,0.1,-0.00812,1e-05,1.53225]
[1777459591434,62.63,77616.96,0.1,-0.00811,1e-05,1.53066]
[1777459596469,62.63,77618.41,0.1,-0.0081,1e-05,1.52946]
[1777459601504,62.63,77609.24,0.1,-0.00815,1e-05,1.53692]
[1777459606539,62.63,77607.33,0.1,-0.00816,1e-05,1.53834]
[1777459611576,62.63,77608.69,0.1,-0.00815,1e-05,1.5372]
[1777459616610,62.63,77612.44,0.1,-0.00813,1e-05,1.53407]
[1777459621646,62.63,77618.59,0.1,-0.0081,1e-05,1.52895]
[1777459626722,62.63,77618.48,0.1,-0.0081,1e-05,1.52905]
[1777459633730,62.63,77613.23,0.1,-0.00813,1e-05,1.53324]
[1777459638882,62.63,77612.7,0.1,-0.00813,1e-05,1.53368]
[1777459644808,62.62,77613.75,0.1,-0.00812,1e-05,1.53263]
[1777459649843,62.62,77614.48,0.1,-0.00812,1e-05,1.53202]
[1777459654878,62.62,77614.16,0.1,-0.00811,1e-05,1.53106]
[1777459659913,62.62,77613.48,0.1,-0.00812,1e-05,1.53162]
[1777459664948,62.62,77615.09,0.1,-0.00811,1e-05,1.53028]
[1777459669115,62.62,77614.24,0.1,-0.00811,1e-05,1.53082]
[1777459669210,62.62,77613.98,0.1,-0.00811,1e-05,1.53103]
[1777459672447,62.62,77615.43,0.1,-0.0081,1e-05,1.52948]
[1777459679046,62.62,77615.18,0.1,-0.00811,1e-05,1.53035]
[1777459681687,62.63,77616.12,0.1,-0.00811,1e-05,1.52969]
[1777459691133,62.64,77621.28,0.1,-0.00809,1e-05,1.5276]
[1777459692249,62.64,77621.28,0.1,-0.00809,1e-05,1.5276]
[1777459698190,62.66,77622.63,0.1,-0.0081,1e-05,1.52831]
[1777459703224,62.66,77623.17,0.1,-0.0081,1e-05,1.52917]
[1777459709266,62.68,77623.68,0.1,-0.00811,1e-05,1.5303]
[1777459714301,62.69,77626.49,0.1,-0.0081,1e-05,1.52803]
[1777459719337,62.69,77628.47,0.1,-0.00809,1e-05,1.5277]
[1777459724372,62.7,77635.93,0.1,-0.00806,1e-05,1.52283]
[1777459729407,62.71,77636.59,0.1,-0.00807,1e-05,1.52362]
[1777459734442,62.72,77646.3,0.1,-0.00803,1e-05,1.51699]
[1777459739476,62.73,77644.5,0.1,-0.00804,1e-05,1.51986]
[1777459744521,62.74,77649.09,0.1,-0.00803,1e-05,1.51745]
[1777459746692,62.75,77648.7,0.1,-0.00803,1e-05,1.51805]
[1777459746771,62.75,77647.98,0.1,-0.00804,1e-05,1.5192]
[1777459746913,62.75,77647.98,0.1,-0.00804,1e-05,1.5192]
[1777459747542,62.75,77648.39,0.1,-0.00804,1e-05,1.51886]
[1777459752577,62.76,77645.32,0.1,-0.00806,1e-05,1.52275]
[1777459757612,62.77,77640.5,0.1,-0.00809,1e-05,1.52805]
[1777459762648,62.78,77637.97,0.1,-0.00811,1e-05,1.53143]
[1777459767683,62.79,77637.85,0.1,-0.00812,1e-05,1.53279]
[1777459772721,62.8,77641.03,0.1,-0.00811,1e-05,1.53016]
[1777459777756,62.81,77642.92,0.1,-0.00811,1e-05,1.52986]
[1777459782791,62.82,77644.87,0.1,-0.00811,1e-05,1.52976]
[1777459788834,62.83,77645.53,0.1,-0.00811,1e-05,1.53073]
[1777459793869,62.84,77647.9,0.1,-0.00811,1e-05,1.53002]
[1777459799910,62.85,77647.43,0.1,-0.00812,1e-05,1.53191]
[1777459804946,62.86,77656.02,0.1,-0.00808,1e-05,1.52609]
[1777459809981,62.87,77657.16,0.1,-0.00808,1e-05,1.52643]
[1777459815018,62.88,77659.73,0.1,-0.00808,1e-05,1.5256]
[1777459820053,62.89,77651.98,0.1,-0.00813,1e-05,1.53329]
[1777459825088,62.9,77654.76,0.1,-0.00812,1e-05,1.53222]
[1777459830123,62.9,77652.14,0.1,-0.00814,1e-05,1.53561]
[1777459836165,62.91,77653.1,0.1,-0.00814,1e-05,1.53504]
[1777459841200,62.92,77639.35,0.1,-0.00821,1e-05,1.54765]
[1777459846235,62.93,77634.33,0.1,-0.00825,1e-05,1.55292]
[1777459851271,62.94,77633.97,0.1,-0.00826,1e-05,1.55425]
[1777459856306,62.95,77632.96,0.1,-0.00827,1e-05,1.55611]
[1777459861341,62.95,77632.25,0.1,-0.00828,1e-05,1.55768]
[1777459866376,62.96,77630.39,0.1,-0.00829,1e-05,1.56021]
[1777459871626,62.96,77630.69,0.1,-0.00829,1e-05,1.56072]
[1777459877453,62.97,77631.07,0.1,-0.0083,1e-05,1.56174]
[1777459882488,62.98,77622.42,0.1,-0.00835,1e-05,1.56994]
[1777459887523,62.99,77624.78,0.1,-0.00834,1e-05,1.56882]
[1777459892558,62.99,77624.34,0.1,-0.00835,1e-05,1.56882]
[1777459897593,63.0,77623.7,0.1,-0.00835,1e-05,1.57023]
[1777459904642,63.01,77625.71,0.1,-0.00835,1e-05,1.56976]
[1777459909677,63.01,77622.51,0.1,-0.00837,1e-05,1.57334]
[1777459914712,63.02,77622.72,0.1,-0.00838,1e-05,1.57401]
[1777459919747,63.03,77622.04,0.1,-0.00839,1e-05,1.57542]
[1777459924782,63.03,77620.53,0.1,-0.0084,1e-05,1.57752]
[1777459930825,63.04,77620.54,0.1,-0.0084,1e-05,1.57847]
[1777459935860,63.05,77615.87,0.1,-0.00843,1e-05,1.58322]
[1777459940895,63.05,77612.4,0.1,-0.00846,1e-05,1.58691]
[1777459945930,63.06,77601.55,0.1,-0.00852,1e-05,1.59684]
[1777459950965,63.06,77613.67,0.1,-0.00846,1e-05,1.58724]
[1777459956000,63.07,77621.84,0.1,-0.00841,1e-05,1.57978]
[1777459961035,63.07,77625.18,0.1,-0.0084,1e-05,1.57771]
[1777459966071,63.08,77620.32,0.1,-0.00843,1e-05,1.58257]
[1777459971105,63.08,77612.8,0.1,-0.00847,1e-05,1.58965]
[1777459976141,63.09,77614.02,0.1,-0.00847,1e-05,1.58928]
[1777459981686,63.09,77614.53,0.1,-0.00847,1e-05,1.58938]
[1777459987218,63.1,77616.32,0.1,-0.00847,1e-05,1.5888]
[1777459992253,63.1,77616.77,0.1,-0.00847,1e-05,1.5891]
[1777459997288,63.11,77616.18,0.1,-0.00848,1e-05,1.59027]
[1777460002323,63.11,77614.82,0.1,-0.00849,1e-05,1.59209]
[1777460007357,63.12,77615.04,0.1,-0.00849,1e-05,1.59255]
[1777460012394,63.12,77615.22,0.1,-0.00849,1e-05,1.59179]
[1777460017429,63.12,77616.15,0.1,-0.00849,1e-05,1.59164]
[1777460022467,63.13,77616.29,0.1,-0.00849,1e-05,1.59217]
[1777460027502,63.13,77620.09,0.1,-0.00847,1e-05,1.58957]
[1777460032537,63.14,77625.9,0.1,-0.00845,1e-05,1.58533]
[1777460037572,63.14,77626.16,0.1,-0.00845,1e-05,1.58581]
[1777460042607,63.15,77627.5,0.1,-0.00845,1e-05,1.58539]
[1777460048649,63.16,77633.12,0.1,-0.00842,1e-05,1.58151]
[1777460053684,63.16,77631.61,0.1,-0.00844,1e-05,1.58353]
[1777460058722,63.17,77644.04,0.1,-0.00838,1e-05,1.5738]
[1777460063756,63.17,77645.25,0.1,-0.00837,1e-05,1.57361]
[1777460071051,63.18,77637.98,0.1,-0.00842,1e-05,1.58039]
[1777460076847,63.19,77628.81,0.1,-0.00847,1e-05,1.58825]
[1777460081883,63.19,77619.41,0.1,-0.00852,1e-05,1.59692]
[1777460086918,63.2,77620.39,0.1,-0.00852,1e-05,1.59669]
[1777460091952,63.2,77623.95,0.1,-0.0085,1e-05,1.59426]
[1777460097999,63.21,77626.52,0.1,-0.00849,1e-05,1.59283]
[1777460103037,63.21,77625.62,0.1,-0.0085,1e-05,1.59424]
[1777460108073,63.21,77621.8,0.1,-0.00853,1e-05,1.59813]
[1777460113108,63.22,77613.92,0.1,-0.00857,1e-05,1.60545]
[1777460118147,63.22,77614.45,0.1,-0.00857,1e-05,1.60563]
[1777460123182,63.23,77610.16,0.1,-0.0086,1e-05,1.60982]
[1777460128217,63.23,77605.21,0.1,-0.00863,1e-05,1.61453]
[1777460133252,63.23,77602.96,0.1,-0.00864,1e-05,1.61564]
[1777460138287,63.24,77598.85,0.1,-0.00866,1e-05,1.61959]
[1777460143322,63.24,77598.39,0.1,-0.00867,1e-05,1.62036]
[1777460148357,63.24,77605.47,0.1,-0.00863,1e-05,1.61466]
[1777460153392,63.24,77605.52,0.1,-0.00863,1e-05,1.61504]
[1777460158427,63.25,77607.49,0.1,-0.00863,1e-05,1.61378]
[1777460163462,63.25,77603.21,0.1,-0.00865,1e-05,1.61786]
[1777460168497,63.25,77594.5,0.1,-0.0087,1e-05,1.62578]
[1777460173532,63.26,77595.28,0.1,-0.0087,1e-05,1.62541]
[1777460178567,63.26,77596.58,0.1,-0.00869,1e-05,1.62461]
[1777460183602,63.26,77596.14,0.1,-0.0087,1e-05,1.62532]
[1777460189645,63.26,77593.76,0.1,-0.00871,1e-05,1.62776]
[1777460194679,63.26,77594.22,0.1,-0.00871,1e-05,1.62637]
[1777460199715,63.27,77597.86,0.1,-0.00869,1e-05,1.62354]
[1777460204750,63.27,77596.0,0.1,-0.0087,1e-05,1.62545]
[1777460209785,63.27,77595.44,0.1,-0.0087,1e-05,1.62622]
[1777460214820,63.27,77595.89,0.1,-0.0087,1e-05,1.62611]
[1777460219855,63.27,77596.03,0.1,-0.0087,1e-05,1.62626]
[1777460225897,63.28,77598.57,0.1,-0.00869,1e-05,1.62439]
[1777460230932,63.28,77599.57,0.1,-0.00869,1e-05,1.62382]
[1777460235967,63.28,77599.53,0.1,-0.00869,1e-05,1.62415]
[1777460241002,63.28,77606.51,0.1,-0.00866,1e-05,1.61842]
[1777460246037,63.29,77608.06,0.1,-0.00865,1e-05,1.61742]
[1777460251072,63.29,77608.07,0.1,-0.00864,1e-05,1.61647]
[1777460256106,63.29,77607.49,0.1,-0.00865,1e-05,1.61729]
[1777460261142,63.29,77609.14,0.1,-0.00864,1e-05,1.61619]
[1777460266177,63.29,77609.29,0.1,-0.00864,1e-05,1.61639]
[1777460271212,63.3,77606.74,0.1,-0.00866,1e-05,1.61893]
[1777460276246,63.3,77606.25,0.1,-0.00866,1e-05,1.61967]
[1777460281282,63.3,77604.48,0.1,-0.00868,1e-05,1.62152]
[1777460286317,63.3,77604.09,0.1,-0.00868,1e-05,1.62222]
[1777460291352,63.31,77604.32,0.1,-0.00868,1e-05,1.62233]
[1777460296387,63.31,77606.45,0.1,-0.00867,1e-05,1.62081]
[1777460301422,63.31,77607.25,0.1,-0.00867,1e-05,1.62045]
[1777460306457,63.31,77607.85,0.1,-0.00867,1e-05,1.62028]
[1777460312117,63.32,77607.97,0.1,-0.00867,1e-05,1.62045]
[1777460317534,63.32,77608.92,0.1,-0.00866,1e-05,1.61885]
[1777460322569,63.32,77606.59,0.1,-0.00867,1e-05,1.62121]
[1777460327603,63.32,77604.95,0.1,-0.00869,1e-05,1.62295]
[1777460332638,63.33,77606.07,0.1,-0.00868,1e-05,1.62231]
[1777460337673,63.33,77604.55,0.1,-0.00869,1e-05,1.62395]
[1777460342709,63.33,77603.02,0.1,-0.0087,1e-05,1.62559]
[1777460347744,63.33,77601.71,0.1,-0.00871,1e-05,1.62702]
[1777460352779,63.33,77601.04,0.1,-0.00872,1e-05,1.62788]
[1777460357813,63.34,77601.66,0.1,-0.00871,1e-05,1.62763]
[1777460362849,63.34,77602.44,0.1,-0.00871,1e-05,1.62725]
[1777460367883,63.34,77604.91,0.1,-0.0087,1e-05,1.62541]
[1777460372919,63.34,77614.47,0.1,-0.00864,1e-05,1.61623]
[1777460377954,63.35,77618.48,0.1,-0.00863,1e-05,1.61318]
[1777460382988,63.35,77621.24,0.1,-0.00861,1e-05,1.61124]
[1777460388024,63.35,77618.13,0.1,-0.00863,1e-05,1.61436]
[1777460393059,63.36,77617.96,0.1,-0.00864,1e-05,1.61491]
[1777460398095,63.36,77614.29,0.1,-0.00866,1e-05,1.61846]
[1777460403131,63.36,77611.54,0.1,-0.00868,1e-05,1.62122]
[1777460408166,63.36,77608.79,0.1,-0.00869,1e-05,1.62392]
[1777460413201,63.37,77608.64,0.1,-0.0087,1e-05,1.62437]
[1777460418236,63.37,77610.9,0.1,-0.00868,1e-05,1.62275]
[1777460423272,63.37,77610.05,0.1,-0.00869,1e-05,1.62383]
[1777460428308,63.37,77610.47,0.1,-0.00869,1e-05,1.62379]
[1777460433343,63.37,77610.35,0.1,-0.00869,1e-05,1.62295]
[1777460438380,63.38,77610.25,0.1,-0.00869,1e-05,1.62338]
[1777460443415,63.38,77614.25,0.1,-0.00867,1e-05,1.62025]
[1777460448450,63.38,77620.14,0.1,-0.00864,1e-05,1.61555]
[1777460453485,63.39,77620.37,0.1,-0.00864,1e-05,1.61584]
[1777460458520,63.39,77620.29,0.1,-0.00865,1e-05,1.6163]
[1777460463555,63.39,77617.59,0.1,-0.00866,1e-05,1.619]
[1777460468594,63.39,77608.31,0.1,-0.00871,1e-05,1.62736]
[1777460473629,63.4,77603.08,0.1,-0.00874,1e-05,1.63217]
[1777460479412,63.4,77601.14,0.1,-0.00876,1e-05,1.63405]
[1777460484706,63.4,77589.21,0.1,-0.00882,1e-05,1.6447]
[1777460489740,63.4,77586.74,0.1,-0.00884,1e-05,1.64697]
[1777460494776,63.4,77582.74,0.1,-0.00885,1e-05,1.64927]
[1777460499811,63.4,77567.21,0.1,-0.00894,1e-05,1.66297]
[1777460504845,63.4,77554.26,0.1,-0.00901,1e-05,1.6743]
[1777460509881,63.4,77544.34,0.1,-0.00906,1e-05,1.68292]
[1777460514915,63.4,77546.41,0.1,-0.00905,1e-05,1.6809]
[1777460519951,63.4,77544.97,0.1,-0.00906,1e-05,1.68199]
[1777460524986,63.39,77544.85,0.1,-0.00906,1e-05,1.6819]
[1777460530021,63.39,77545.54,0.1,-0.00905,1e-05,1.6811]
[1777460535056,63.39,77546.15,0.1,-0.00905,1e-05,1.68038]
[1777460540091,63.39,77545.83,0.1,-0.00905,1e-05,1.68049]
[1777460545125,63.39,77543.27,0.1,-0.00906,1e-05,1.6826]
[1777460550161,63.39,77539.52,0.1,-0.00908,1e-05,1.68573]
[1777460555196,63.39,77544.73,0.1,-0.00905,1e-05,1.67959]
[1777460560231,63.39,77562.61,0.1,-0.00895,1e-05,1.66364]
[1777460565266,63.39,77560.88,0.1,-0.00895,1e-05,1.66517]
[1777460570300,63.39,77562.66,0.1,-0.00894,1e-05,1.66361]
[1777460575335,63.39,77565.95,0.1,-0.00893,1e-05,1.66072]
[1777460580499,63.39,77567.96,0.1,-0.00892,1e-05,1.65899]
[1777460584405,63.39,77591.19,0.1,-0.00879,1e-05,1.63878]
[1777460589437,63.39,77580.96,0.1,-0.00885,1e-05,1.64795]
[1777460593583,63.39,77577.09,0.1,-0.00887,1e-05,1.65142]
[1777460599507,63.38,77575.38,0.1,-0.00886,1e-05,1.65084]
[1777460601580,63.37,77576.09,0.1,-0.00886,1e-05,1.6498]
[1777460607566,63.35,77576.99,0.1,-0.00884,1e-05,1.64608]
[1777460612601,63.34,77576.7,0.1,-0.00882,1e-05,1.64298]
[1777460617635,63.32,77575.51,0.1,-0.00881,1e-05,1.64198]
[1777460622671,63.31,77578.24,0.1,-0.00878,1e-05,1.63718]
[1777460627705,63.29,77588.83,0.1,-0.00871,1e-05,1.62606]
[1777460632741,63.28,77588.01,0.1,-0.00871,1e-05,1.62492]
[1777460637776,63.27,77589.14,0.1,-0.00869,1e-05,1.62211]
[1777460642812,63.25,77594.99,0.1,-0.00865,1e-05,1.61526]
[1777460647847,63.24,77596.36,0.1,-0.00863,1e-05,1.61235]
[1777460653889,63.23,77597.03,0.1,-0.00861,1e-05,1.60973]
[1777460658923,63.22,77604.01,0.1,-0.00856,1e-05,1.60209]
[1777460663958,63.2,77607.91,0.1,-0.00853,1e-05,1.59716]
[1777460668993,63.19,77609.5,0.1,-0.00852,1e-05,1.59425]
[1777460673260,63.19,77611.43,0.1,-0.00849,1e-05,1.59042]
[1777460673359,63.18,77614.12,0.1,-0.00848,1e-05,1.58783]
[1777460674234,63.18,77614.12,0.1,-0.00848,1e-05,1.58783]
[1777460674268,63.18,77619.45,0.1,-0.00845,1e-05,1.5833]
[1777460680073,63.19,77632.22,0.1,-0.00839,1e-05,1.57386]
[1777460680803,63.19,77632.22,0.1,-0.00839,1e-05,1.57386]
[1777460686115,63.2,77628.88,0.1,-0.00842,1e-05,1.57809]
[1777460691151,63.21,77623.6,0.1,-0.00845,1e-05,1.58368]
[1777460694503,63.22,77625.85,0.1,-0.00844,1e-05,1.58221]
[1777460696196,63.22,77663.67,0.1,-0.00825,1e-05,1.55113]
[1777460697767,63.22,77663.67,0.1,-0.00825,1e-05,1.55113]
[1777460699547,63.22,77664.77,0.1,-0.00825,1e-05,1.55077]
[1777460703437,63.23,77665.33,0.1,-0.00825,1e-05,1.55141]
[1777460709287,63.25,77656.11,0.1,-0.00831,1e-05,1.56098]
[1777460714322,63.26,77654.67,0.1,-0.00832,1e-05,1.56348]
[1777460719356,63.26,77652.05,0.1,-0.00835,1e-05,1.56693]
[1777460724393,63.27,77649.45,0.1,-0.00837,1e-05,1.57034]
[1777460729427,63.28,77647.68,0.1,-0.00838,1e-05,1.573]
[1777460734463,63.29,77638.23,0.1,-0.00843,1e-05,1.58085]
[1777460739497,63.3,77624.73,0.1,-0.00851,1e-05,1.59336]
[1777460744533,63.3,77636.91,0.1,-0.00845,1e-05,1.58402]
[1777460749569,63.31,77639.11,0.1,-0.00845,1e-05,1.58322]
[1777460754604,63.32,77638.81,0.1,-0.00846,1e-05,1.58452]
[1777460759642,63.33,77639.07,0.1,-0.00846,1e-05,1.58535]
[1777460764677,63.33,77640.1,0.1,-0.00846,1e-05,1.58551]
[1777460769712,63.34,77644.2,0.1,-0.00845,1e-05,1.58308]
[1777460774747,63.35,77644.5,0.1,-0.00845,1e-05,1.58389]
[1777460779783,63.36,77649.16,0.1,-0.00843,1e-05,1.581]
[1777460784819,63.36,77640.65,0.1,-0.00848,1e-05,1.58925]
[1777460789854,63.37,77634.24,0.1,-0.00853,1e-05,1.59591]
[1777460794888,63.38,77634.89,0.1,-0.00852,1e-05,1.59504]
[1777460799926,63.39,77632.54,0.1,-0.00854,1e-05,1.59799]
[1777460804958,63.39,77622.67,0.1,-0.0086,1e-05,1.60728]
[1777460809993,63.4,77614.16,0.1,-0.00865,1e-05,1.61538]
[1777460815030,63.4,77616.69,0.1,-0.00864,1e-05,1.61398]
[1777460820065,63.41,77603.85,0.1,-0.00871,1e-05,1.62579]
[1777460825100,63.41,77590.3,0.1,-0.00879,1e-05,1.63816]
[1777460830135,63.42,77576.74,0.1,-0.00887,1e-05,1.65049]
[1777460835170,63.42,77567.43,0.1,-0.00892,1e-05,1.65906]
[1777460840205,63.42,77569.98,0.1,-0.00891,1e-05,1.65716]
[1777460844874,63.42,77568.1,0.1,-0.00892,1e-05,1.65905]
[1777460848674,63.43,77562.37,0.1,-0.00895,1e-05,1.66434]
[1777460854308,63.43,77570.26,0.1,-0.00891,1e-05,1.6566]
[1777460859344,63.43,77568.6,0.1,-0.00892,1e-05,1.65842]
[1777460864379,63.43,77574.75,0.1,-0.00889,1e-05,1.65341]
[1777460869414,63.44,77571.02,0.1,-0.00891,1e-05,1.65708]
[1777460874449,63.44,77573.54,0.1,-0.0089,1e-05,1.65526]
[1777460879484,63.46,77574.42,0.1,-0.00891,1e-05,1.65699]
[1777460884519,63.48,77574.17,0.1,-0.00893,1e-05,1.66089]
[1777460889554,63.51,77574.85,0.1,-0.00895,1e-05,1.66367]
[1777460894589,63.53,77574.94,0.1,-0.00897,1e-05,1.66664]
[1777460899628,63.55,77570.16,0.1,-0.00901,1e-05,1.67358]
[1777460904665,63.56,77574.15,0.1,-0.009,1e-05,1.67244]
[1777460909774,63.58,77574.54,0.1,-0.00901,1e-05,1.67396]
[1777460915742,63.58,77572.24,0.1,-0.00902,1e-05,1.67541]
[1777460920777,63.58,77568.92,0.1,-0.00904,1e-05,1.67854]
[1777460925816,63.58,77572.23,0.1,-0.00903,1e-05,1.6758]
[1777460930856,63.59,77575.79,0.1,-0.00901,1e-05,1.67287]
[1777460935891,63.59,77571.65,0.1,-0.00903,1e-05,1.67675]
[1777460940929,63.59,77571.39,0.1,-0.00903,1e-05,1.67718]
[1777460945964,63.6,77564.81,0.1,-0.00908,1e-05,1.68421]
[1777460950999,63.6,77558.43,0.1,-0.00912,1e-05,1.69069]
[1777460956039,63.61,77550.95,0.1,-0.00916,1e-05,1.6977]
[1777460961077,63.6,77533.84,0.1,-0.00926,1e-05,1.71298]
[1777460966113,63.6,77531.34,0.1,-0.00927,1e-05,1.71505]
[1777460971148,63.6,77529.55,0.1,-0.00928,1e-05,1.71517]
[1777460974248,63.6,77530.16,0.1,-0.00927,1e-05,1.71455]
[1777460976185,63.6,77511.87,0.1,-0.00938,1e-05,1.73098]
[1777460978418,63.6,77514.85,0.1,-0.00936,1e-05,1.72821]
[1777460980640,63.6,77516.07,0.1,-0.00935,1e-05,1.727]
[1777460984671,63.6,77523.03,0.1,-0.00931,1e-05,1.72049]
[1777460990285,63.6,77522.74,0.1,-0.00931,1e-05,1.72047]
[1777460995323,63.59,77516.1,0.1,-0.00934,1e-05,1.72533]
[1777461000358,63.57,77515.99,0.1,-0.00933,1e-05,1.72313]
[1777461005393,63.57,77519.25,0.1,-0.00931,1e-05,1.71997]
[1777461010428,63.57,77523.93,0.1,-0.00928,1e-05,1.71559]
[1777461015463,63.57,77526.55,0.1,-0.00926,1e-05,1.7131]
[1777461020498,63.57,77543.43,0.1,-0.00917,1e-05,1.698]
[1777461025533,63.57,77536.99,0.1,-0.00921,1e-05,1.70395]
[1777461030570,63.57,77531.34,0.1,-0.00924,1e-05,1.70898]
[1777461035604,63.57,77534.33,0.1,-0.00921,1e-05,1.70494]
[1777461040639,63.57,77535.7,0.1,-0.00921,1e-05,1.7037]
[1777461045675,63.57,77536.01,0.1,-0.0092,1e-05,1.70341]
[1777461050710,63.57,77538.02,0.1,-0.00919,1e-05,1.70161]
[1777461055744,63.57,77532.95,0.1,-0.00922,1e-05,1.70617]
[1777461061787,63.57,77531.2,0.1,-0.00923,1e-05,1.7077]
[1777461066822,63.57,77530.49,0.1,-0.00923,1e-05,1.70829]
[1777461071857,63.57,77524.17,0.1,-0.00927,1e-05,1.71391]
[1777461076892,63.57,77524.68,0.1,-0.00927,1e-05,1.71335]
[1777461081926,63.57,77525.47,0.1,-0.00926,1e-05,1.71254]
[1777461086962,63.57,77530.99,0.1,-0.00923,1e-05,1.70751]
[1777461091997,63.57,77531.21,0.1,-0.00922,1e-05,1.70595]
[1777461097032,63.57,77533.64,0.1,-0.00921,1e-05,1.70376]
[1777461102067,63.57,77525.54,0.1,-0.00925,1e-05,1.71087]
[1777461102680,63.57,77525.54,0.1,-0.00925,1e-05,1.71087]
[1777461103073,63.57,77523.99,0.1,-0.00926,1e-05,1.7122]
[1777461105940,63.56,77528.96,0.1,-0.00923,1e-05,1.70746]
[1777461106095,63.56,77532.9,0.1,-0.00921,1e-05,1.70392]
[1777461111130,63.56,77534.33,0.1,-0.0092,1e-05,1.70268]
[1777461116165,63.57,77539.28,0.1,-0.00917,1e-05,1.69845]
[1777461121210,63.57,77544.82,0.1,-0.00914,1e-05,1.69373]
[1777461126245,63.57,77544.66,0.1,-0.00915,1e-05,1.69396]
[1777461128993,63.57,77545.31,0.1,-0.00914,1e-05,1.69342]
[1777461129266,63.56,77550.59,0.1,-0.00911,1e-05,1.6882]
[1777461134666,63.55,77562.11,0.1,-0.00903,1e-05,1.67603]
[1777461140343,63.53,77557.58,0.1,-0.00904,1e-05,1.67673]
[1777461145378,63.51,77561.66,0.1,-0.009,1e-05,1.67079]
[1777461152426,63.49,77558.67,0.1,-0.00899,1e-05,1.6689]
[1777461157462,63.47,77559.17,0.1,-0.00897,1e-05,1.66619]
[1777461162497,63.46,77559.71,0.1,-0.00896,1e-05,1.66347]
[1777461167531,63.44,77564.46,0.1,-0.00892,1e-05,1.65708]
[1777461172568,63.43,77565.17,0.1,-0.0089,1e-05,1.65432]
[1777461177602,63.41,77565.26,0.1,-0.00889,1e-05,1.65211]
[1777461182638,63.4,77568.0,0.1,-0.00886,1e-05,1.64762]
[1777461187673,63.38,77575.81,0.1,-0.0088,1e-05,1.63875]
[1777461192708,63.3,77577.95,0.1,-0.00872,1e-05,1.62467]
[1777461197743,63.28,77577.92,0.1,-0.00871,1e-05,1.62286]
[1777461202778,63.27,77578.2,0.1,-0.00869,1e-05,1.6208]
[1777461208820,63.26,77578.46,0.1,-0.00868,1e-05,1.61841]
[1777461214862,63.24,77578.46,0.1,-0.00866,1e-05,1.61499]
[1777461223928,63.22,77578.34,0.1,-0.00864,1e-05,1.61196]
[1777461228962,63.21,77574.7,0.1,-0.00865,1e-05,1.61336]
[1777461233997,63.19,77574.83,0.1,-0.00864,1e-05,1.61151]
[1777461239037,63.18,77574.86,0.1,-0.00863,1e-05,1.60977]
[1777461244072,63.17,77575.87,0.1,-0.00861,1e-05,1.60719]
[1777461249107,63.16,77576.73,0.1,-0.0086,1e-05,1.60478]
[1777461256156,63.14,77577.05,0.1,-0.00858,1e-05,1.6022]
[1777461261191,63.13,77576.62,0.1,-0.00857,1e-05,1.60095]
[1777461266226,63.12,77575.84,0.1,-0.00857,1e-05,1.60001]
[1777461271260,63.11,77575.77,0.1,-0.00855,1e-05,1.5972]
[1777461276296,63.1,77574.19,0.1,-0.00855,1e-05,1.59697]
[1777461283345,63.08,77574.03,0.1,-0.00854,1e-05,1.59491]
[1777461288380,63.07,77574.48,0.1,-0.00852,1e-05,1.59268]
[1777461293415,63.06,77573.64,0.1,-0.00852,1e-05,1.59186]
[1777461300464,63.04,77574.22,0.1,-0.0085,1e-05,1.58925]
[1777461306645,63.04,77574.8,0.1,-0.00849,1e-05,1.58786]
[1777461312549,63.02,77564.16,0.1,-0.00853,1e-05,1.59427]
[1777461317584,63.01,77569.48,0.1,-0.0085,1e-05,1.58819]
[1777461322619,62.99,77577.85,0.1,-0.00844,1e-05,1.5796]
[1777461327654,62.98,77582.73,0.1,-0.00841,1e-05,1.57407]
[1777461332689,62.98,77587.85,0.1,-0.00837,1e-05,1.56718]
[1777461337723,62.97,77590.65,0.1,-0.00835,1e-05,1.56355]
[1777461342758,62.96,77586.0,0.1,-0.00836,1e-05,1.56627]
[1777461347796,62.95,77585.29,0.1,-0.00836,1e-05,1.56562]
[1777461352831,62.94,77586.73,0.1,-0.00834,1e-05,1.56317]
[1777461357865,62.93,77588.55,0.1,-0.00833,1e-05,1.56043]
[1777461362900,62.92,77588.54,0.1,-0.00832,1e-05,1.55925]
[1777461367935,62.91,77585.32,0.1,-0.00833,1e-05,1.5608]
[1777461372971,62.91,77583.78,0.1,-0.00833,1e-05,1.56091]
[1777461378006,62.9,77587.99,0.1,-0.0083,1e-05,1.55618]
[1777461383041,62.89,77588.05,0.1,-0.00829,1e-05,1.55499]
[1777461388075,62.88,77588.83,0.1,-0.00828,1e-05,1.55322]
[1777461394118,62.87,77590.36,0.1,-0.00826,1e-05,1.54937]
[1777461399153,62.86,77588.74,0.1,-0.00826,1e-05,1.54967]
[1777461404188,62.86,77589.65,0.1,-0.00825,1e-05,1.54783]
[1777461409223,62.85,77578.69,0.1,-0.0083,1e-05,1.55595]
[1777461414257,62.84,77578.71,0.1,-0.0083,1e-05,1.55481]
[1777461419292,62.83,77584.91,0.1,-0.00826,1e-05,1.54851]
[1777461424328,62.82,77585.37,0.1,-0.00825,1e-05,1.54707]
[1777461429363,62.82,77585.71,0.1,-0.00824,1e-05,1.54575]
[1777461434398,62.81,77585.71,0.1,-0.00823,1e-05,1.54472]
[1777461439433,62.8,77589.73,0.1,-0.00821,1e-05,1.54035]
[1777461444468,62.8,77585.68,0.1,-0.00822,1e-05,1.54277]
[1777461449503,62.79,77583.44,0.1,-0.00823,1e-05,1.54366]
[1777461454538,62.78,77581.54,0.1,-0.00822,1e-05,1.54281]
[1777461459573,62.77,77579.4,0.1,-0.00823,1e-05,1.54361]
[1777461464623,62.77,77579.15,0.1,-0.00822,1e-05,1.54282]
[1777461469657,62.76,77578.96,0.1,-0.00822,1e-05,1.54199]
[1777461474693,62.75,77579.02,0.1,-0.00821,1e-05,1.54097]
[1777461479728,62.74,77579.52,0.1,-0.0082,1e-05,1.5396]
[1777461484763,62.74,77582.14,0.1,-0.00818,1e-05,1.53647]
[1777461490806,62.73,77581.41,0.1,-0.00818,1e-05,1.53597]
[1777461495840,62.72,77578.77,0.1,-0.00819,1e-05,1.53725]
[1777461500876,62.72,77579.17,0.1,-0.00818,1e-05,1.53599]
[1777461505910,62.71,77580.09,0.1,-0.00817,1e-05,1.5343]
[1777461510945,62.7,77579.95,0.1,-0.00817,1e-05,1.53351]
[1777461515980,62.7,77579.53,0.1,-0.00816,1e-05,1.53174]
[1777461521015,62.69,77573.28,0.1,-0.00818,1e-05,1.53606]
[1777461526051,62.68,77571.09,0.1,-0.00819,1e-05,1.53696]
[1777461531086,62.68,77568.61,0.1,-0.0082,1e-05,1.53807]
[1777461536120,62.66,77564.01,0.1,-0.0082,1e-05,1.53929]
[1777461541156,62.65,77558.59,0.1,-0.00823,1e-05,1.54284]
[1777461546190,62.64,77559.54,0.1,-0.00822,1e-05,1.54103]
[1777461551225,62.64,77561.43,0.1,-0.0082,1e-05,1.53847]
[1777461556260,62.63,77565.52,0.1,-0.00817,1e-05,1.53409]
[1777461560774,62.62,77565.75,0.1,-0.00817,1e-05,1.53317]
[1777461561296,62.62,77564.16,0.1,-0.00817,1e-05,1.53431]
[1777461561839,62.62,77564.16,0.1,-0.00817,1e-05,1.53431]
[1777461562303,62.62,77563.66,0.1,-0.00818,1e-05,1.53473]
[1777461567337,62.61,77563.49,0.1,-0.00817,1e-05,1.53394]
[1777461572373,62.61,77558.51,0.1,-0.00819,1e-05,1.53594]
[1777461577407,62.6,77552.27,0.1,-0.00821,1e-05,1.54022]
[1777461582443,62.59,77538.24,0.1,-0.00828,1e-05,1.551]
[1777461588485,62.58,77536.46,0.1,-0.00828,1e-05,1.55119]
[1777461593524,62.58,77519.47,0.1,-0.00836,1e-05,1.5645]
[1777461598559,62.57,77522.85,0.1,-0.00834,1e-05,1.56043]
[1777461603594,62.56,77521.97,0.1,-0.00834,1e-05,1.56001]
[1777461608629,62.55,77520.31,0.1,-0.00834,1e-05,1.56026]
[1777461613664,62.54,77520.1,0.1,-0.00833,1e-05,1.55928]
[1777461615678,62.54,77522.8,0.1,-0.00832,1e-05,1.55653]
[1777461618699,62.53,77523.04,0.1,-0.00831,1e-05,1.55543]
[1777461623734,62.52,77519.15,0.1,-0.00832,1e-05,1.55762]
[1777461629776,62.52,77520.83,0.1,-0.00831,1e-05,1.55486]
[1777461634811,62.51,77527.58,0.1,-0.00826,1e-05,1.54682]
[1777461640742,62.5,77518.38,0.1,-0.0083,1e-05,1.55378]
[1777461649917,62.48,77522.96,0.1,-0.00826,1e-05,1.54751]
[1777461654952,62.48,77524.05,0.1,-0.00825,1e-05,1.54557]
[1777461659987,62.47,77524.6,0.1,-0.00824,1e-05,1.54412]
[1777461665022,62.46,77523.97,0.1,-0.00824,1e-05,1.54367]
[1777461670060,62.46,77524.84,0.1,-0.00823,1e-05,1.54196]
[1777461675095,62.45,77528.14,0.1,-0.00821,1e-05,1.53823]
[1777461681138,62.44,77531.63,0.1,-0.00818,1e-05,1.53422]
[1777461686173,62.43,77530.97,0.1,-0.00818,1e-05,1.53389]
[1777461691208,62.43,77531.23,0.1,-0.00817,1e-05,1.53156]
[1777461697249,62.42,77527.9,0.1,-0.00818,1e-05,1.53331]
[1777461702284,62.41,77529.98,0.1,-0.00816,1e-05,1.5307]
[1777461707319,62.41,77524.64,0.1,-0.00818,1e-05,1.53432]
[1777461713361,62.4,77524.77,0.1,-0.00818,1e-05,1.53316]
[1777461718397,62.39,77524.22,0.1,-0.00817,1e-05,1.53274]
[1777461723173,62.39,77524.39,0.1,-0.00817,1e-05,1.5319]
[1777461723432,62.39,77519.06,0.1,-0.0082,1e-05,1.53621]
[1777461724342,62.39,77519.06,0.1,-0.0082,1e-05,1.53621]
[1777461724439,62.39,77517.63,0.1,-0.0082,1e-05,1.53723]
[1777461729475,62.38,77517.2,0.1,-0.0082,1e-05,1.53667]
[1777461732264,62.38,77516.65,0.1,-0.0082,1e-05,1.53676]
[1777461732496,62.38,77518.45,0.1,-0.00819,1e-05,1.53506]
[1777461737531,62.38,77517.49,0.1,-0.00819,1e-05,1.53587]
[1777461742566,62.38,77518.15,0.1,-0.00819,1e-05,1.53532]
[1777461748608,62.38,77517.0,0.1,-0.0082,1e-05,1.53628]
[1777461753643,62.38,77517.94,0.1,-0.00818,1e-05,1.53426]
[1777461758679,62.38,77522.33,0.1,-0.00816,1e-05,1.53057]
[1777461763713,62.38,77520.86,0.1,-0.00817,1e-05,1.5318]
[1777461768749,62.38,77520.83,0.1,-0.00817,1e-05,1.53183]
[1777461773784,62.38,77519.79,0.1,-0.00817,1e-05,1.5327]
[1777461778819,62.38,77516.3,0.1,-0.00819,1e-05,1.53546]
[1777461783854,62.38,77517.26,0.1,-0.00819,1e-05,1.53465]
[1777461788889,62.38,77517.55,0.1,-0.00819,1e-05,1.53441]
[1777461793924,62.37,77513.27,0.1,-0.00821,1e-05,1.53783]
[1777461798959,62.37,77510.1,0.1,-0.00822,1e-05,1.5405]
[1777461803994,62.37,77510.27,0.1,-0.00822,1e-05,1.53999]
[1777461805644,62.37,77510.27,0.1,-0.00822,1e-05,1.53999]
[1777461805745,62.37,77510.24,0.1,-0.00822,1e-05,1.54002]
[1777461808103,62.37,77509.94,0.1,-0.00822,1e-05,1.5399]
[1777461808145,62.37,77509.8,0.1,-0.00822,1e-05,1.53984]
[1777461814064,62.37,77506.8,0.1,-0.00823,1e-05,1.54113]
[1777461819098,62.37,77506.22,0.1,-0.00823,1e-05,1.54162]
[1777461824133,62.37,77508.47,0.1,-0.00822,1e-05,1.53972]
[1777461829168,62.37,77512.45,0.1,-0.0082,1e-05,1.53637]
[1777461834203,62.37,77512.77,0.1,-0.0082,1e-05,1.5361]
[1777461839239,62.37,77513.23,0.1,-0.00819,1e-05,1.53571]
[1777461844274,62.37,77513.37,0.1,-0.00819,1e-05,1.53559]
[1777461849310,62.37,77513.72,0.1,-0.00819,1e-05,1.5353]
[1777461854348,62.37,77513.45,0.1,-0.00819,1e-05,1.53552]
[1777461859383,62.37,77513.88,0.1,-0.00819,1e-05,1.53516]
[1777461864418,62.37,77511.2,0.1,-0.00821,1e-05,1.53742]
[1777461869454,62.37,77509.89,0.1,-0.00821,1e-05,1.53834]
[1777461874489,62.36,77506.87,0.1,-0.00822,1e-05,1.53946]
[1777461879524,62.36,77511.17,0.1,-0.0082,1e-05,1.53584]
[1777461884559,62.36,77511.42,0.1,-0.0082,1e-05,1.53563]
[1777461890601,62.36,77510.33,0.1,-0.0082,1e-05,1.53654]
[1777461895636,62.36,77509.12,0.1,-0.00821,1e-05,1.53756]
[1777461900671,62.36,77509.99,0.1,-0.0082,1e-05,1.53683]
[1777461905706,62.36,77505.89,0.1,-0.00822,1e-05,1.54029]
[1777461910741,62.36,77506.51,0.1,-0.00822,1e-05,1.53958]
[1777461915776,62.36,77506.12,0.1,-0.00822,1e-05,1.53991]
[1777461920810,62.36,77506.02,0.1,-0.00822,1e-05,1.54]
[1777461925846,62.36,77505.14,0.1,-0.00823,1e-05,1.54074]
[1777461930881,62.36,77506.11,0.1,-0.00822,1e-05,1.53992]
[1777461935916,62.36,77502.85,0.1,-0.00823,1e-05,1.54143]
[1777461940951,62.36,77504.06,0.1,-0.00823,1e-05,1.54041]
[1777461945986,62.36,77501.99,0.1,-0.00824,1e-05,1.54216]
[1777461951021,62.36,77492.24,0.1,-0.00829,1e-05,1.55002]
[1777461956056,62.36,77486.21,0.1,-0.00831,1e-05,1.55451]
[1777461961091,62.35,77480.97,0.1,-0.00834,1e-05,1.55876]
[1777461966126,62.35,77481.68,0.1,-0.00834,1e-05,1.55815]
[1777461971160,62.35,77487.46,0.1,-0.00831,1e-05,1.55323]
[1777461976196,62.35,77484.92,0.1,-0.00832,1e-05,1.55539]
[1777461981231,62.35,77486.2,0.1,-0.00831,1e-05,1.5543]
[1777461986266,62.35,77486.27,0.1,-0.00831,1e-05,1.55424]
[1777461991301,62.35,77480.76,0.1,-0.00834,1e-05,1.55769]
[1777461996336,62.35,77484.48,0.1,-0.00831,1e-05,1.5543]
[1777462001371,62.35,77488.07,0.1,-0.0083,1e-05,1.55125]
[1777462006406,62.35,77488.94,0.1,-0.00829,1e-05,1.55051]
[1777462011441,62.35,77490.89,0.1,-0.00828,1e-05,1.54885]
[1777462016475,62.35,77490.89,0.1,-0.00828,1e-05,1.54885]
[1777462021510,62.35,77492.68,0.1,-0.00827,1e-05,1.54733]
[1777462026547,62.35,77492.56,0.1,-0.00827,1e-05,1.54744]
[1777462031582,62.35,77493.97,0.1,-0.00826,1e-05,1.54624]
[1777462036617,62.35,77493.03,0.1,-0.00827,1e-05,1.54704]
[1777462041652,62.35,77491.99,0.1,-0.00828,1e-05,1.54792]
[1777462046687,62.35,77492.11,0.1,-0.00827,1e-05,1.54782]
[1777462051721,62.35,77492.98,0.1,-0.00826,1e-05,1.54584]
[1777462056757,62.35,77492.82,0.1,-0.00826,1e-05,1.54597]
[1777462061792,62.35,77492.78,0.1,-0.00826,1e-05,1.54601]
[1777462066830,62.35,77490.35,0.1,-0.00828,1e-05,1.54806]
[1777462071864,62.35,77490.32,0.1,-0.00828,1e-05,1.54809]
[1777462077907,62.35,77489.27,0.1,-0.00828,1e-05,1.54898]
[1777462082942,62.35,77489.84,0.1,-0.00828,1e-05,1.5485]
[1777462087976,62.35,77490.01,0.1,-0.00828,1e-05,1.54835]
[1777462094025,62.35,77489.4,0.1,-0.00828,1e-05,1.54887]
[1777462099060,62.35,77489.46,0.1,-0.00828,1e-05,1.54882]
[1777462104095,62.35,77488.25,0.1,-0.00829,1e-05,1.54985]
[1777462109130,62.35,77488.59,0.1,-0.00829,1e-05,1.54956]
[1777462114165,62.35,77488.35,0.1,-0.00828,1e-05,1.54852]
[1777462119200,62.35,77494.22,0.1,-0.00825,1e-05,1.54354]
[1777462124235,62.35,77497.75,0.1,-0.00823,1e-05,1.54056]
[1777462129270,62.35,77516.25,0.1,-0.00814,1e-05,1.525]
[1777462134305,62.34,77514.87,0.1,-0.00813,1e-05,1.52465]
[1777462139339,62.34,77509.66,0.1,-0.00816,1e-05,1.52854]
[1777462144376,62.34,77500.96,0.1,-0.0082,1e-05,1.53551]
[1777462149411,62.34,77499.69,0.1,-0.00821,1e-05,1.53658]
[1777462154446,62.34,77499.7,0.1,-0.00821,1e-05,1.53657]
[1777462159480,62.34,77499.42,0.1,-0.00821,1e-05,1.53681]
[1777462164517,62.34,77499.99,0.1,-0.00821,1e-05,1.53633]
[1777462169553,62.34,77501.42,0.1,-0.0082,1e-05,1.53512]
[1777462174587,62.34,77502.09,0.1,-0.00819,1e-05,1.53332]
[1777462179622,62.34,77502.66,0.1,-0.00819,1e-05,1.53284]
[1777462184663,62.34,77501.27,0.1,-0.00819,1e-05,1.53401]
[1777462189698,62.34,77507.46,0.1,-0.00816,1e-05,1.52881]
[1777462194848,62.34,77506.87,0.1,-0.00816,1e-05,1.5293]
[1777462200775,62.34,77506.28,0.1,-0.00817,1e-05,1.5298]
[1777462205810,62.34,77504.9,0.1,-0.00817,1e-05,1.53096]
[1777462210845,62.34,77505.84,0.1,-0.00817,1e-05,1.53017]
[1777462215880,62.34,77506.48,0.1,-0.00817,1e-05,1.52963]
[1777462220915,62.34,77507.05,0.1,-0.00816,1e-05,1.52915]
[1777462225950,62.33,77499.26,0.1,-0.0082,1e-05,1.53516]
[1777462230985,62.33,77506.2,0.1,-0.00816,1e-05,1.52932]
[1777462236020,62.33,77503.97,0.1,-0.00817,1e-05,1.52979]
[1777462241056,62.33,77505.93,0.1,-0.00816,1e-05,1.52814]
[1777462246099,62.33,77508.52,0.1,-0.00814,1e-05,1.52597]
[1777462251136,62.33,77513.09,0.1,-0.00812,1e-05,1.52214]
[1777462256171,62.33,77522.19,0.1,-0.00807,1e-05,1.51454]
[1777462261206,62.33,77519.98,0.1,-0.00808,1e-05,1.51624]
[1777462266246,62.33,77521.94,0.1,-0.00807,1e-05,1.51461]
[1777462271281,62.33,77523.1,0.1,-0.00807,1e-05,1.51364]
[1777462276316,62.33,77523.92,0.1,-0.00806,1e-05,1.51296]
[1777462281351,62.33,77523.21,0.1,-0.00807,1e-05,1.51355]
[1777462286387,62.33,77513.53,0.1,-0.00812,1e-05,1.52133]
[1777462291422,62.33,77513.31,0.1,-0.00811,1e-05,1.52028]
[1777462296457,62.33,77513.91,0.1,-0.00811,1e-05,1.51978]
[1777462301492,62.33,77521.82,0.1,-0.00807,1e-05,1.51318]
[1777462306527,62.33,77520.81,0.1,-0.00807,1e-05,1.51402]
[1777462311562,62.33,77518.06,0.1,-0.00809,1e-05,1.51631]
[1777462317603,62.33,77518.12,0.1,-0.00809,1e-05,1.51626]
[1777462323423,62.33,77517.81,0.1,-0.00809,1e-05,1.51652]
[1777462332711,62.33,77517.83,0.1,-0.00809,1e-05,1.5165]
[1777462337747,62.33,77519.59,0.1,-0.00808,1e-05,1.51504]
[1777462342781,62.33,77520.94,0.1,-0.00807,1e-05,1.51391]
[1777462347817,62.33,77521.28,0.1,-0.00807,1e-05,1.51363]
[1777462352852,62.33,77522.91,0.1,-0.00805,1e-05,1.51105]
[1777462357886,62.33,77521.44,0.1,-0.00806,1e-05,1.51227]
[1777462362922,62.33,77519.5,0.1,-0.00807,1e-05,1.51374]
[1777462367961,62.33,77517.98,0.1,-0.00808,1e-05,1.51501]
[1777462372993,62.33,77528.09,0.1,-0.00803,1e-05,1.5066]
[1777462378029,62.33,77528.81,0.1,-0.00802,1e-05,1.506]
[1777462383064,62.33,77533.57,0.1,-0.008,1e-05,1.50206]
[1777462388099,62.33,77543.69,0.1,-0.00795,1e-05,1.4937]
[1777462393135,62.33,77546.28,0.1,-0.00793,1e-05,1.49157]
[1777462398170,62.33,77555.28,0.1,-0.00789,1e-05,1.48418]
[1777462403204,62.33,77560.26,0.1,-0.00786,1e-05,1.48011]
[1777462408239,62.33,77568.59,0.1,-0.00782,1e-05,1.47331]
[1777462413275,62.33,77572.23,0.1,-0.0078,1e-05,1.46915]
[1777462418309,62.33,77572.65,0.1,-0.00779,1e-05,1.4688]
[1777462423345,62.33,77580.75,0.1,-0.00775,0.0,1.46224]
[1777462428380,62.33,77578.77,0.1,-0.00776,0.0,1.46384]
[1777462433415,62.33,77580.87,0.1,-0.00775,0.0,1.46214]
[1777462438450,62.33,77587.71,0.1,-0.00772,0.0,1.45661]
[1777462443485,62.33,77584.97,0.1,-0.00773,0.0,1.45876]
[1777462448520,62.33,77586.34,0.1,-0.00772,0.0,1.45757]
[1777462453555,62.32,77586.87,0.1,-0.00772,0.0,1.45711]
[1777462458590,62.32,77588.58,0.1,-0.00771,0.0,1.45573]
[1777462463625,62.32,77588.32,0.1,-0.00771,0.0,1.45594]
[1777462467714,62.32,77590.05,0.1,-0.00771,0.0,1.45454]
[1777462468516,62.32,77590.05,0.1,-0.00771,0.0,1.45454]
[1777462468519,62.32,77590.05,0.1,-0.00771,0.0,1.45454]
[1777462473695,62.32,77593.74,0.1,-0.00768,0.0,1.45038]
[1777462478730,62.32,77580.35,0.1,-0.00775,0.0,1.46104]
[1777462483764,62.32,77580.1,0.1,-0.00775,0.0,1.46124]
[1777462488800,62.32,77583.75,0.1,-0.00773,0.0,1.45829]
[1777462493835,62.32,77582.51,0.1,-0.00774,0.0,1.45925]
[1777462498870,62.32,77582.2,0.1,-0.00774,0.0,1.4595]
[1777462503905,62.32,77581.01,0.1,-0.00774,0.0,1.46042]
[1777462509947,62.32,77583.67,0.1,-0.00773,0.0,1.45827]
[1777462514982,62.32,77583.73,0.1,-0.00773,0.0,1.45822]
[1777462520018,62.32,77588.56,0.1,-0.00771,0.0,1.45432]
[1777462525052,62.32,77592.27,0.1,-0.00769,0.0,1.45134]
[1777462530087,62.32,77603.07,0.1,-0.00763,0.0,1.44267]
[1777462535123,62.32,77606.84,0.1,-0.00761,0.0,1.43848]
[1777462539150,62.32,77625.62,0.1,-0.00752,0.0,1.42355]
[1777462544186,62.32,77626.65,0.1,-0.00751,0.0,1.42278]
[1777462549220,62.32,77624.43,0.1,-0.00752,0.0,1.42458]
[1777462554256,62.32,77625.0,0.1,-0.00752,0.0,1.42413]
[1777462559291,62.32,77627.46,0.1,-0.00751,0.0,1.42218]
[1777462564326,62.32,77626.37,0.1,-0.00752,0.0,1.42307]
[1777462569360,62.32,77640.23,0.1,-0.00745,0.0,1.41214]
[1777462574396,62.32,77638.95,0.1,-0.00745,0.0,1.41314]
[1777462579431,62.32,77642.04,0.1,-0.00744,0.0,1.41072]
[1777462584466,62.32,77638.31,0.1,-0.00746,0.0,1.41374]
[1777462589502,62.33,77632.14,0.1,-0.00749,0.0,1.41871]
[1777462594537,62.33,77631.6,0.1,-0.00749,0.0,1.41799]
[1777462599572,62.33,77630.23,0.1,-0.00749,0.0,1.41907]
[1777462604608,62.33,77631.51,0.1,-0.00749,0.0,1.41806]
[1777462609643,62.33,77631.93,0.1,-0.00748,0.0,1.41773]
[1777462614678,62.33,77629.77,0.1,-0.00749,0.0,1.41943]
[1777462619738,62.33,77630.44,0.1,-0.00749,0.0,1.4189]
[1777462624773,62.33,77629.54,0.1,-0.0075,0.0,1.41961]
[1777462629808,62.33,77631.07,0.1,-0.00749,0.0,1.41841]
[1777462634843,62.33,77631.06,0.1,-0.00749,0.0,1.41841]
[1777462639878,62.33,77632.88,0.1,-0.00748,0.0,1.41698]
[1777462644913,62.33,77633.77,0.1,-0.00747,0.0,1.41628]
[1777462650955,62.33,77646.99,0.1,-0.00741,0.0,1.40589]
[1777462655990,62.33,77636.98,0.1,-0.00745,0.0,1.41265]
[1777462659011,62.33,77656.3,0.1,-0.00736,0.0,1.39753]
[1777462664047,62.33,77663.1,0.1,-0.00733,0.0,1.39232]
[1777462669082,62.33,77668.33,0.1,-0.0073,0.0,1.38834]
[1777462674117,62.33,77664.78,0.1,-0.00732,0.0,1.39132]
[1777462679152,62.33,77667.43,0.1,-0.00731,0.0,1.38927]
[1777462684187,62.33,77666.7,0.1,-0.00731,0.0,1.38992]
[1777462689228,62.33,77660.54,0.1,-0.00734,0.0,1.39485]
[1777462694263,62.33,77662.08,0.1,-0.00734,0.0,1.39365]
[1777462699298,62.33,77663.21,0.1,-0.00733,0.0,1.39277]
[1777462704333,62.33,77662.43,0.1,-0.00734,0.0,1.39338]
[1777462709367,62.33,77662.67,0.1,-0.00733,0.0,1.39326]
[1777462714402,62.33,77660.2,0.1,-0.00734,0.0,1.3941]
[1777462719438,62.33,77652.18,0.1,-0.00738,0.0,1.40054]
[1777462724474,62.33,77651.85,0.1,-0.00738,0.0,1.4008]
[1777462729507,62.33,77648.98,0.1,-0.0074,0.0,1.40304]
[1777462734543,62.33,77634.11,0.1,-0.00747,0.0,1.41478]
[1777462739578,62.33,77638.15,0.1,-0.00745,0.0,1.41163]
[1777462744613,62.33,77635.4,0.1,-0.00746,0.0,1.4138]
[1777462749647,62.33,77635.91,0.1,-0.00746,0.0,1.4134]
[1777462754683,62.33,77634.38,0.1,-0.00747,0.0,1.4146]
[1777462759718,62.33,77632.43,0.1,-0.00748,0.0,1.41614]
[1777462764753,62.33,77632.74,0.1,-0.00747,0.0,1.41589]
[1777462769788,62.33,77632.14,0.1,-0.00748,0.0,1.41636]
[1777462774823,62.33,77629.0,0.1,-0.00749,0.0,1.41767]
[1777462779857,62.33,77624.48,0.1,-0.00751,0.0,1.42126]
[1777462784893,62.33,77622.15,0.1,-0.00752,0.0,1.4231]
[1777462789928,62.33,77615.7,0.1,-0.00755,0.0,1.42825]
[1777462794963,62.34,77607.68,0.1,-0.00759,0.0,1.43463]
[1777462799998,62.33,77603.42,0.1,-0.00761,0.0,1.43802]
[1777462805033,62.33,77608.08,0.1,-0.00759,0.0,1.43431]
[1777462810068,62.33,77608.63,0.1,-0.00759,0.0,1.43387]
[1777462815103,62.33,77614.13,0.1,-0.00756,0.0,1.42949]
[1777462820138,62.33,77621.69,0.1,-0.00752,0.0,1.4235]
[1777462825174,62.33,77622.81,0.1,-0.00752,0.0,1.42261]
[1777462830209,62.33,77631.64,0.1,-0.00747,0.0,1.41564]
[1777462835244,62.33,77632.75,0.1,-0.00746,0.0,1.4136]
[1777462840279,62.33,77631.55,0.1,-0.00747,0.0,1.41454]
[1777462845314,62.33,77631.37,0.1,-0.00747,0.0,1.41468]
[1777462850349,62.34,77627.25,0.1,-0.00749,0.0,1.418]
[1777462855384,62.34,77613.99,0.1,-0.00755,0.0,1.42855]
[1777462860418,62.34,77613.69,0.1,-0.00756,0.0,1.42878]
[1777462865713,62.34,77614.62,0.1,-0.00755,0.0,1.42805]
[1777462871495,62.34,77613.93,0.1,-0.00755,0.0,1.42859]
[1777462876531,62.34,77613.96,0.1,-0.00755,0.0,1.42857]
[1777462881566,62.34,77613.95,0.1,-0.00755,0.0,1.42858]
[1777462886601,62.34,77607.9,0.1,-0.00758,0.0,1.4334]
[1777462891636,62.34,77601.37,0.1,-0.00761,0.0,1.43742]
[1777462896671,62.34,77600.15,0.1,-0.00762,0.0,1.43839]
[1777462901706,62.34,77602.52,0.1,-0.0076,0.0,1.4365]
[1777462906740,62.34,77610.21,0.1,-0.00757,0.0,1.43037]
[1777462911780,62.34,77623.49,0.1,-0.0075,0.0,1.41985]
[1777462916815,62.34,77621.96,0.1,-0.00751,0.0,1.42106]
[1777462921850,62.34,77622.73,0.1,-0.00751,0.0,1.42045]
[1777462926885,62.34,77621.99,0.1,-0.00751,0.0,1.42104]
[1777462931922,62.34,77622.28,0.1,-0.00751,0.0,1.42081]
[1777462936957,62.34,77619.66,0.1,-0.00752,0.0,1.42288]
[1777462941992,62.34,77618.93,0.1,-0.00752,0.0,1.42346]
[1777462947029,62.34,77620.04,0.1,-0.00752,0.0,1.42258]
[1777462952064,62.34,77620.21,0.1,-0.00751,0.0,1.42127]
[1777462961127,62.34,77614.18,0.1,-0.00754,0.0,1.42606]
[1777462966162,62.34,77613.48,0.1,-0.00755,0.0,1.42662]
[1777462971197,62.34,77613.6,0.1,-0.00754,0.0,1.42652]
[1777462976232,62.34,77610.59,0.1,-0.00756,0.0,1.42891]
[1777462981267,62.34,77605.21,0.1,-0.00759,0.0,1.43321]
[1777462986302,62.34,77601.08,0.1,-0.00761,0.0,1.43651]
[1777462991382,62.34,77601.58,0.1,-0.0076,0.0,1.43611]
[1777462996417,62.34,77600.93,0.1,-0.00761,0.0,1.43663]
[1777463001452,62.34,77600.6,0.1,-0.00761,0.0,1.43689]
[1777463006486,62.34,77600.76,0.1,-0.00761,0.0,1.43677]
[1777463011522,62.34,77591.99,0.1,-0.00764,0.0,1.4426]
[1777463016559,62.34,77582.33,0.1,-0.00769,0.0,1.45029]
[1777463021594,62.34,77571.8,0.1,-0.00774,0.0,1.45869]
[1777463026629,62.33,77565.34,0.1,-0.00778,1e-05,1.4638]
[1777463031663,62.33,77564.82,0.1,-0.00778,1e-05,1.46413]
[1777463036699,62.33,77560.33,0.1,-0.0078,1e-05,1.46764]
[1777463041734,62.33,77560.54,0.1,-0.0078,1e-05,1.46747]
[1777463046769,62.33,77560.76,0.1,-0.0078,1e-05,1.46729]
[1777463051804,62.33,77559.82,0.1,-0.0078,1e-05,1.46795]
[1777463056841,62.33,77559.96,0.1,-0.0078,1e-05,1.46784]
[1777463061876,62.33,77565.99,0.1,-0.00777,1e-05,1.46295]
[1777463066911,62.33,77566.56,0.1,-0.00777,1e-05,1.46249]
[1777463071946,62.33,77566.51,0.1,-0.00776,1e-05,1.46133]
[1777463076981,62.33,77566.5,0.1,-0.00776,1e-05,1.46133]
[1777463082016,62.33,77566.54,0.1,-0.00776,1e-05,1.4613]
[1777463087051,62.33,77565.84,0.1,-0.00776,1e-05,1.46187]
[1777463092086,62.33,77565.59,0.1,-0.00777,1e-05,1.46207]
[1777463097123,62.33,77567.04,0.1,-0.00776,0.0,1.4609]
[1777463102158,62.33,77566.01,0.1,-0.00776,1e-05,1.46173]
[1777463108200,62.33,77566.02,0.1,-0.00776,1e-05,1.46172]
[1777463113235,62.33,77566.21,0.1,-0.00776,1e-05,1.46157]
[1777463118270,62.33,77554.9,0.1,-0.00782,1e-05,1.47057]
[1777463126326,62.33,77555.12,0.1,-0.00782,1e-05,1.47039]
[1777463131361,62.33,77555.11,0.1,-0.00781,1e-05,1.4692]
[1777463136396,62.33,77558.88,0.1,-0.00779,1e-05,1.46613]
[1777463141431,62.33,77561.91,0.1,-0.00778,1e-05,1.46367]
[1777463146466,62.33,77569.15,0.1,-0.00774,0.0,1.45781]
[1777463151501,62.33,77571.24,0.1,-0.00773,0.0,1.45612]
[1777463153523,62.33,77597.23,0.1,-0.0076,0.0,1.43526]
[1777463158876,62.33,77603.04,0.1,-0.00757,0.0,1.43063]
[1777463163961,62.33,77609.1,0.1,-0.00754,0.0,1.42584]
[1777463164454,62.33,77609.44,0.1,-0.00754,0.0,1.42557]
[1777463169495,62.33,77609.94,0.1,-0.00754,0.0,1.42518]
[1777463174672,62.33,77611.14,0.1,-0.00753,0.0,1.42423]
[1777463179706,62.33,77611.37,0.1,-0.00753,0.0,1.42404]
[1777463184742,62.33,77612.02,0.1,-0.00753,0.0,1.42353]
[1777463189776,62.33,77610.38,0.1,-0.00754,0.0,1.42483]
[1777463194816,62.33,77607.95,0.1,-0.00755,0.0,1.42593]
[1777463199853,62.33,77608.03,0.1,-0.00755,0.0,1.42586]
[1777463204888,62.33,77607.55,0.1,-0.00755,0.0,1.42624]
[1777463209922,62.33,77607.53,0.1,-0.00755,0.0,1.42626]
[1777463214958,62.33,77608.98,0.1,-0.00754,0.0,1.42511]
[1777463219993,62.33,77613.05,0.1,-0.00752,0.0,1.42188]
[1777463225028,62.34,77605.16,0.1,-0.00757,0.0,1.42919]
[1777463230064,62.34,77605.8,0.1,-0.00756,0.0,1.42868]
[1777463235099,62.34,77607.25,0.1,-0.00756,0.0,1.42753]
[1777463239676,62.34,77607.81,0.1,-0.00755,0.0,1.42709]
[1777463239741,62.34,77607.81,0.1,-0.00755,0.0,1.42709]
[1777463240134,62.34,77648.17,0.1,-0.00736,0.0,1.39535]
[1777463241182,62.34,77677.38,0.1,-0.00722,0.0,1.37276]
[1777463242850,62.34,77671.98,0.1,-0.00725,0.0,1.37691]
[1777463244164,62.34,77668.95,0.1,-0.00726,0.0,1.37925]
[1777463248062,62.36,77650.05,0.1,-0.00736,0.0,1.39615]
[1777463250421,62.36,77649.0,0.1,-0.00737,0.0,1.39752]
[1777463253849,62.37,77634.59,0.1,-0.00744,0.0,1.40816]
[1777463256673,62.38,77633.99,0.1,-0.00745,0.0,1.4097]
[1777463257255,62.38,77633.98,0.1,-0.00745,0.0,1.40971]
[1777463262290,62.38,77633.32,0.1,-0.00745,0.0,1.41023]
[1777463267325,62.38,77633.79,0.1,-0.00745,0.0,1.40986]
[1777463272360,62.38,77633.88,0.1,-0.00745,0.0,1.40979]
[1777463277395,62.38,77628.44,0.1,-0.00747,0.0,1.41406]
[1777463282430,62.38,77622.83,0.1,-0.00751,0.0,1.41955]
[1777463287465,62.39,77614.81,0.1,-0.00755,0.0,1.42694]
[1777463292500,62.4,77613.48,0.1,-0.00756,0.0,1.42866]
[1777463297535,62.4,77606.68,0.1,-0.0076,0.0,1.43439]
[1777463301412,62.4,77605.94,0.1,-0.0076,0.0,1.4353]
[1777463310626,62.4,77606.94,0.1,-0.0076,0.0,1.4345]
[1777463315662,62.4,77606.73,0.1,-0.00759,0.0,1.43349]
[1777463320696,62.4,77589.18,0.1,-0.00768,0.0,1.44752]
[1777463325731,62.4,77589.54,0.1,-0.00768,0.0,1.44723]
[1777463330766,62.4,77589.82,0.1,-0.00768,0.0,1.447]
[1777463335801,62.4,77590.16,0.1,-0.00768,0.0,1.44673]
[1777463340835,62.4,77590.08,0.1,-0.00768,0.0,1.44679]
[1777463345871,62.4,77590.16,0.1,-0.00768,0.0,1.44673]
[1777463350906,62.4,77590.02,0.1,-0.00768,0.0,1.44684]
[1777463355941,62.4,77590.63,0.1,-0.00767,0.0,1.44635]
[1777463360977,62.4,77590.55,0.1,-0.00767,0.0,1.44642]
[1777463366010,62.4,77594.52,0.1,-0.00765,0.0,1.44323]
[1777463371045,62.4,77594.59,0.1,-0.00765,0.0,1.44199]
[1777463376081,62.4,77593.77,0.1,-0.00765,0.0,1.44264]
[1777463381116,62.4,77594.16,0.1,-0.00765,0.0,1.44233]
[1777463386151,62.4,77594.05,0.1,-0.00765,0.0,1.44242]
[1777463391186,62.4,77591.53,0.1,-0.00766,0.0,1.44444]
[1777463396222,62.4,77591.39,0.1,-0.00766,0.0,1.44455]
[1777463401256,62.4,77571.86,0.1,-0.00776,0.0,1.46027]
[1777463406291,62.4,77557.74,0.1,-0.00783,1e-05,1.47173]
[1777463411329,62.4,77557.62,0.1,-0.00783,1e-05,1.47183]
[1777463416364,62.4,77557.63,0.1,-0.00783,1e-05,1.47182]
[1777463421399,62.4,77559.54,0.1,-0.00782,1e-05,1.47027]
[1777463426434,62.4,77560.21,0.1,-0.00782,1e-05,1.46972]
[1777463431469,62.4,77560.14,0.1,-0.00781,1e-05,1.46857]
[1777463436504,62.4,77554.24,0.1,-0.00784,1e-05,1.47338]
[1777463441539,62.4,77554.34,0.1,-0.00784,1e-05,1.47329]
[1777463446574,62.4,77554.55,0.1,-0.00784,1e-05,1.47312]
[1777463453623,62.4,77550.56,0.1,-0.00786,1e-05,1.47638]
[1777463458658,62.4,77550.04,0.1,-0.00786,1e-05,1.4768]
[1777463463693,62.4,77547.99,0.1,-0.00787,1e-05,1.47848]
[1777463468728,62.4,77547.84,0.1,-0.00787,1e-05,1.4786]
[1777463473764,62.4,77545.89,0.1,-0.00788,1e-05,1.48019]
[1777463478799,62.4,77545.6,0.1,-0.00789,1e-05,1.48043]
[1777463483834,62.4,77545.63,0.1,-0.00789,1e-05,1.48041]
[1777463488869,62.4,77543.27,0.1,-0.0079,1e-05,1.48234]
[1777463493904,62.4,77542.23,0.1,-0.0079,1e-05,1.48198]
[1777463499945,62.4,77542.58,0.1,-0.0079,1e-05,1.48169]
[1777463504980,62.4,77542.82,0.1,-0.00789,1e-05,1.48149]
[1777463510016,62.4,77542.27,0.1,-0.0079,1e-05,1.48195]
[1777463515051,62.4,77543.8,0.1,-0.00789,1e-05,1.48069]
[1777463520086,62.4,77543.48,0.1,-0.00789,1e-05,1.48095]
[1777463525122,62.4,77543.3,0.1,-0.00789,1e-05,1.4811]
[1777463530159,62.4,77551.94,0.1,-0.00785,1e-05,1.47404]
[1777463535194,62.4,77564.97,0.1,-0.00778,1e-05,1.46345]
[1777463540230,62.4,77567.29,0.1,-0.00777,1e-05,1.46157]
[1777463548287,62.4,77570.26,0.1,-0.00776,0.0,1.45917]
[1777463553322,62.4,77570.92,0.1,-0.00775,0.0,1.45743]
[1777463559443,62.4,77570.92,0.1,-0.00775,0.0,1.45743]
[1777463565407,62.4,77571.67,0.1,-0.00774,0.0,1.45683]
[1777463570441,62.4,77571.56,0.1,-0.00774,0.0,1.45692]
[1777463575476,62.4,77570.82,0.1,-0.00775,0.0,1.45752]
[1777463581519,62.4,77571.3,0.1,-0.00774,0.0,1.45713]
[1777463586554,62.4,77573.9,0.1,-0.00773,0.0,1.45503]
[1777463592596,62.4,77574.09,0.1,-0.00773,0.0,1.45488]
[1777463597631,62.4,77574.83,0.1,-0.00773,0.0,1.45428]
[1777463602666,62.4,77570.28,0.1,-0.00775,0.0,1.45795]
[1777463607701,62.4,77569.3,0.1,-0.00775,0.0,1.45874]
[1777463612736,62.4,77570.92,0.1,-0.00774,0.0,1.45624]
[1777463613745,62.4,77589.62,0.1,-0.00765,0.0,1.44121]
[1777463618778,62.4,77599.14,0.1,-0.0076,0.0,1.4336]
[1777463623813,62.4,77600.64,0.1,-0.00759,0.0,1.43241]
[1777463628847,62.4,77601.27,0.1,-0.00759,0.0,1.43191]
[1777463633882,62.4,77611.03,0.1,-0.00754,0.0,1.42416]
[1777463638918,62.4,77619.5,0.1,-0.0075,0.0,1.41746]
[1777463643953,62.4,77628.36,0.1,-0.00746,0.0,1.41049]
[1777463648988,62.4,77616.65,0.1,-0.00751,0.0,1.41971]
[1777463654023,62.4,77608.73,0.1,-0.00755,0.0,1.42598]
[1777463659065,62.4,77609.32,0.1,-0.00755,0.0,1.42551]
[1777463664100,62.4,77611.27,0.1,-0.00754,0.0,1.42397]
[1777463669134,62.4,77611.23,0.1,-0.00754,0.0,1.424]
[1777463674169,62.4,77610.42,0.1,-0.00754,0.0,1.42346]
[1777463679205,62.4,77608.99,0.1,-0.00755,0.0,1.42459]
[1777463684240,62.4,77605.61,0.1,-0.00756,0.0,1.42728]
[1777463689275,62.4,77592.46,0.1,-0.00763,0.0,1.43775]
[1777463694310,62.4,77589.88,0.1,-0.00764,0.0,1.43981]
[1777463699345,62.4,77587.82,0.1,-0.00765,0.0,1.44146]
[1777463704380,62.4,77574.74,0.1,-0.00771,0.0,1.45196]
[1777463709415,62.4,77575.22,0.1,-0.00771,0.0,1.45157]
[1777463714450,62.4,77575.03,0.1,-0.00771,0.0,1.45172]
[1777463719485,62.4,77574.33,0.1,-0.00772,0.0,1.45229]
[1777463724519,62.4,77573.81,0.1,-0.00772,0.0,1.45271]
[1777463729555,62.4,77573.87,0.1,-0.00772,0.0,1.45266]
[1777463734590,62.4,77573.6,0.1,-0.00771,0.0,1.45168]
[1777463739625,62.4,77573.61,0.1,-0.00771,0.0,1.45167]
[1777463744660,62.4,77575.77,0.1,-0.0077,0.0,1.44993]
[1777463749695,62.4,77575.43,0.1,-0.00771,0.0,1.45021]
[1777463755737,62.4,77575.86,0.1,-0.0077,0.0,1.44986]
[1777463761337,62.4,77575.36,0.1,-0.00771,0.0,1.45026]
[1777463766814,62.4,77575.23,0.1,-0.00771,0.0,1.45037]
[1777463771849,62.4,77582.86,0.1,-0.00767,0.0,1.44424]
[1777463776884,62.4,77589.91,0.1,-0.00763,0.0,1.43859]
[1777463781919,62.4,77589.4,0.1,-0.00764,0.0,1.439]
[1777463786954,62.4,77586.43,0.1,-0.00765,0.0,1.44138]
[1777463791988,62.4,77587.92,0.1,-0.00764,0.0,1.439]
[1777463797024,62.4,77588.5,0.1,-0.00763,0.0,1.43853]
[1777463802060,62.4,77590.22,0.1,-0.00763,0.0,1.43716]
[1777463807095,62.4,77590.98,0.1,-0.00762,0.0,1.43655]
[1777463812130,62.4,77590.74,0.1,-0.00762,0.0,1.43674]
[1777463817165,62.4,77591.08,0.1,-0.00762,0.0,1.43647]
[1777463822200,62.4,77592.83,0.1,-0.00761,0.0,1.43507]
[1777463827234,62.4,77590.33,0.1,-0.00763,0.0,1.43707]
[1777463832269,62.4,77589.46,0.1,-0.00763,0.0,1.43776]
[1777463837305,62.4,77589.28,0.1,-0.00763,0.0,1.43791]
[1777463842340,62.4,77588.98,0.1,-0.00763,0.0,1.43815]
[1777463847376,62.4,77587.28,0.1,-0.00764,0.0,1.43951]
[1777463852411,62.4,77583.29,0.1,-0.00765,0.0,1.44151]
[1777463857447,62.4,77583.92,0.1,-0.00765,0.0,1.44101]
[1777463862482,62.4,77586.0,0.1,-0.00764,0.0,1.43934]
[1777463867518,62.4,77585.93,0.1,-0.00764,0.0,1.4394]
[1777463872552,62.4,77585.82,0.1,-0.00764,0.0,1.43949]
[1777463877588,62.4,77586.08,0.1,-0.00764,0.0,1.43928]
[1777463882624,62.4,77586.19,0.1,-0.00764,0.0,1.43919]
[1777463887658,62.4,77585.84,0.1,-0.00764,0.0,1.43947]
[1777463895715,62.4,77586.29,0.1,-0.00764,0.0,1.43911]
[1777463900750,62.4,77586.55,0.1,-0.00764,0.0,1.4389]
[1777463905784,62.4,77586.64,0.1,-0.00764,0.0,1.43883]
[1777463911039,62.4,77589.4,0.1,-0.00762,0.0,1.43662]
[1777463916863,62.4,77594.14,0.1,-0.00759,0.0,1.43166]
[1777463921900,62.4,77594.17,0.1,-0.00759,0.0,1.43163]
[1777463926935,62.4,77594.37,0.1,-0.00759,0.0,1.43147]
[1777463933987,62.4,77594.94,0.1,-0.00759,0.0,1.43102]
[1777463940029,62.4,77594.29,0.1,-0.00759,0.0,1.43154]
[1777463945064,62.4,77586.92,0.1,-0.00763,0.0,1.43742]
[1777463952113,62.4,77585.7,0.1,-0.00764,0.0,1.43839]
[1777463957148,62.4,77587.26,0.1,-0.00763,0.0,1.43714]
[1777463962183,62.4,77591.02,0.1,-0.00761,0.0,1.43414]
[1777463962189,62.4,77591.02,0.1,-0.00761,0.0,1.43414]
[1777463967218,62.4,77590.8,0.1,-0.00761,0.0,1.43432]
[1777463972256,62.4,77591.27,0.1,-0.0076,0.0,1.43276]
[1777463977290,62.4,77590.92,0.1,-0.0076,0.0,1.43304]
[1777463982326,62.4,77590.28,0.1,-0.00761,0.0,1.43355]
[1777463987361,62.4,77589.26,0.1,-0.00761,0.0,1.43436]
[1777463993403,62.4,77589.46,0.1,-0.00761,0.0,1.4342]
[1777463998438,62.4,77589.66,0.1,-0.00761,0.0,1.43404]
[1777464003473,62.4,77588.08,0.1,-0.00762,0.0,1.4353]
[1777464008508,62.4,77594.11,0.1,-0.00759,0.0,1.4305]
[1777464013543,62.4,77592.35,0.1,-0.0076,0.0,1.4319]
[1777464018577,62.4,77592.98,0.1,-0.00759,0.0,1.4314]
[1777464023613,62.4,77590.78,0.1,-0.0076,0.0,1.43315]
[1777464028647,62.4,77589.49,0.1,-0.00761,0.0,1.43418]
[1777464033682,62.4,77589.31,0.1,-0.00761,0.0,1.43313]
[1777464038717,62.4,77580.02,0.1,-0.00765,0.0,1.44055]
[1777464043753,62.4,77578.16,0.1,-0.00766,0.0,1.44204]
[1777464048788,62.4,77574.91,0.1,-0.00768,0.0,1.44465]
[1777464053823,62.4,77574.49,0.1,-0.00768,0.0,1.44499]
[1777464058858,62.4,77578.15,0.1,-0.00766,0.0,1.44205]
[1777464063894,62.4,77588.06,0.1,-0.00761,0.0,1.43413]
[1777464068929,62.4,77589.05,0.1,-0.00761,0.0,1.43334]
[1777464073964,62.4,77589.08,0.1,-0.00761,0.0,1.43332]
[1777464078999,62.4,77587.42,0.1,-0.00762,0.0,1.43464]
[1777464084034,62.4,77588.63,0.1,-0.00761,0.0,1.43367]
[1777464089069,62.4,77588.21,0.1,-0.00761,0.0,1.43401]
[1777464094103,62.4,77587.26,0.1,-0.00761,0.0,1.43358]
[1777464100146,62.4,77588.09,0.1,-0.00761,0.0,1.43292]
[1777464109246,62.4,77589.77,0.1,-0.0076,0.0,1.43158]
[1777464114281,62.4,77589.1,0.1,-0.0076,0.0,1.43211]
[1777464120323,62.4,77588.8,0.1,-0.0076,0.0,1.43235]
[1777464125358,62.4,77578.57,0.1,-0.00765,0.0,1.44052]
[1777464130393,62.4,77570.89,0.1,-0.00769,0.0,1.44668]
[1777464135428,62.4,77564.65,0.1,-0.00772,0.0,1.4517]
[1777464140463,62.4,77564.03,0.1,-0.00773,0.0,1.4522]
[1777464145498,62.4,77565.02,0.1,-0.00772,0.0,1.45141]
[1777464150532,62.4,77564.09,0.1,-0.00772,0.0,1.45216]
[1777464156575,62.4,77547.98,0.1,-0.0078,1e-05,1.46399]
[1777464161610,62.4,77537.98,0.1,-0.00785,1e-05,1.47212]
[1777464166645,62.4,77540.69,0.1,-0.00784,1e-05,1.46991]
[1777464171680,62.4,77534.18,0.1,-0.00787,1e-05,1.47523]
[1777464176716,62.4,77528.61,0.1,-0.0079,1e-05,1.47978]
[1777464181752,62.4,77536.92,0.1,-0.00786,1e-05,1.47299]
[1777464186787,62.4,77545.78,0.1,-0.00781,1e-05,1.46577]
[1777464191822,62.4,77540.11,0.1,-0.00784,1e-05,1.47039]
[1777464196857,62.4,77536.55,0.1,-0.00786,1e-05,1.47329]
[1777464201897,62.4,77530.8,0.1,-0.00789,1e-05,1.47799]
[1777464206927,62.4,77536.82,0.1,-0.00786,1e-05,1.47307]
[1777464211962,62.4,77531.32,0.1,-0.00788,1e-05,1.47635]
[1777464216997,62.4,77527.9,0.1,-0.00789,1e-05,1.47915]
[1777464222032,62.4,77530.91,0.1,-0.00788,1e-05,1.47669]
[1777464227068,62.4,77534.45,0.1,-0.00786,1e-05,1.47379]
[1777464232102,62.4,77534.0,0.1,-0.00786,1e-05,1.47416]
[1777464237138,62.4,77532.4,0.1,-0.00787,1e-05,1.47547]
[1777464242176,62.4,77530.57,0.1,-0.00788,1e-05,1.47696]
[1777464247211,62.4,77526.67,0.1,-0.0079,1e-05,1.48016]
[1777464252246,62.4,77527.96,0.1,-0.00789,1e-05,1.4791]
[1777464257281,62.4,77526.6,0.1,-0.0079,1e-05,1.48021]
[1777464262386,62.4,77513.79,0.1,-0.00797,1e-05,1.49074]
[1777464268360,62.4,77507.51,0.1,-0.008,1e-05,1.49593]
[1777464273395,62.4,77499.64,0.1,-0.00803,1e-05,1.50122]
[1777464278430,62.4,77487.75,0.1,-0.00809,1e-05,1.51111]
[1777464283465,62.4,77487.13,0.1,-0.0081,1e-05,1.51162]
[1777464288560,62.4,77482.33,0.1,-0.00812,1e-05,1.51563]
[1777464294560,62.4,77472.61,0.1,-0.00817,1e-05,1.52378]
[1777464299595,62.4,77474.9,0.1,-0.00816,1e-05,1.52185]
[1777464304631,62.4,77485.7,0.1,-0.00811,1e-05,1.51282]
[1777464309665,62.4,77486.77,0.1,-0.0081,1e-05,1.51192]
[1777464314701,62.4,77480.07,0.1,-0.00813,1e-05,1.51752]
[1777464319737,62.4,77476.61,0.1,-0.00815,1e-05,1.52042]
[1777464324772,62.4,77487.32,0.1,-0.0081,1e-05,1.51147]
[1777464329807,62.4,77490.81,0.1,-0.00808,1e-05,1.50856]
[1777464334846,62.4,77492.81,0.1,-0.00806,1e-05,1.50566]
[1777464339887,62.4,77488.08,0.1,-0.00809,1e-05,1.5096]
[1777464344922,62.4,77486.35,0.1,-0.0081,1e-05,1.51104]
[1777464349957,62.4,77490.56,0.1,-0.00807,1e-05,1.50753]
[1777464354992,62.4,77488.4,0.1,-0.00808,1e-05,1.50933]
[1777464360064,62.4,77484.91,0.1,-0.0081,1e-05,1.51224]
[1777464365093,62.4,77490.53,0.1,-0.00807,1e-05,1.50756]
[1777464370128,62.4,77488.88,0.1,-0.00808,1e-05,1.50893]
[1777464375163,62.4,77486.92,0.1,-0.00809,1e-05,1.51057]
[1777464380414,62.4,77487.53,0.1,-0.00809,1e-05,1.51006]
[1777464386240,62.4,77487.17,0.1,-0.00809,1e-05,1.51036]
[1777464391276,62.4,77485.88,0.1,-0.00809,1e-05,1.5102]
[1777464396311,62.4,77499.87,0.1,-0.00802,1e-05,1.49857]
[1777464401346,62.4,77504.54,0.1,-0.008,1e-05,1.49471]
[1777464406381,62.4,77504.97,0.1,-0.00799,1e-05,1.49435]
[1777464412422,62.4,77505.88,0.1,-0.00799,1e-05,1.4936]
[1777464417458,62.4,77505.15,0.1,-0.00799,1e-05,1.49421]
[1777464422493,62.4,77499.74,0.1,-0.00802,1e-05,1.49868]
[1777464427529,62.4,77491.55,0.1,-0.00806,1e-05,1.50548]
[1777464432564,62.4,77489.56,0.1,-0.00807,1e-05,1.50713]
[1777464437600,62.4,77480.17,0.1,-0.00812,1e-05,1.51497]
[1777464442634,62.4,77484.77,0.1,-0.0081,1e-05,1.51113]
[1777464447670,62.4,77481.64,0.1,-0.00811,1e-05,1.51374]
[1777464452705,62.4,77474.21,0.1,-0.00815,1e-05,1.51872]
[1777464458288,62.4,77473.28,0.1,-0.00815,1e-05,1.5195]
[1777464463781,62.4,77473.38,0.1,-0.00815,1e-05,1.51941]
[1777464468817,62.4,77472.69,0.1,-0.00815,1e-05,1.51999]
[1777464473852,62.4,77476.53,0.1,-0.00813,1e-05,1.51678]
[1777464478887,62.4,77479.95,0.1,-0.00812,1e-05,1.51392]
[1777464483922,62.4,77483.3,0.1,-0.0081,1e-05,1.51112]
[1777464488957,62.4,77477.79,0.1,-0.00813,1e-05,1.51572]
[1777464493992,62.4,77479.4,0.1,-0.00812,1e-05,1.51437]
[1777464499027,62.4,77479.46,0.1,-0.00812,1e-05,1.51432]
[1777464504061,62.4,77480.43,0.1,-0.00811,1e-05,1.51351]
[1777464509096,62.4,77486.24,0.1,-0.00808,1e-05,1.50867]
[1777464514132,62.4,77491.15,0.1,-0.00805,1e-05,1.50335]
[1777464519167,62.4,77486.03,0.1,-0.00808,1e-05,1.50761]
[1777464524203,62.4,77485.6,0.1,-0.00808,1e-05,1.50797]
[1777464529237,62.4,77488.24,0.1,-0.00807,1e-05,1.50577]
[1777464534272,62.4,77487.37,0.1,-0.00807,1e-05,1.50649]
[1777464539307,62.4,77486.63,0.1,-0.00808,1e-05,1.50711]
[1777464544342,62.4,77487.43,0.1,-0.00807,1e-05,1.50644]
[1777464549378,62.4,77487.46,0.1,-0.00807,1e-05,1.50642]
[1777464554412,62.4,77487.08,0.1,-0.00807,1e-05,1.50674]
[1777464560454,62.4,77485.35,0.1,-0.00808,1e-05,1.50818]
[1777464565489,62.4,77483.84,0.1,-0.00809,1e-05,1.50943]
[1777464570524,62.4,77485.4,0.1,-0.00808,1e-05,1.50813]
[1777464575559,62.4,77485.9,0.1,-0.00807,1e-05,1.50649]
[1777464580593,62.4,77467.95,0.1,-0.00817,1e-05,1.52149]
[1777464585629,62.4,77472.83,0.1,-0.00814,1e-05,1.5174]
[1777464590664,62.4,77471.71,0.1,-0.00815,1e-05,1.51834]
[1777464595699,62.4,77476.38,0.1,-0.00812,1e-05,1.51443]
[1777464600736,62.4,77467.68,0.1,-0.00817,1e-05,1.52172]
[1777464605771,62.4,77467.45,0.1,-0.00817,1e-05,1.52191]
[1777464610812,62.4,77471.59,0.1,-0.00815,1e-05,1.51844]
[1777464615848,62.4,77473.19,0.1,-0.00814,1e-05,1.5171]
[1777464620883,62.4,77472.5,0.1,-0.00814,1e-05,1.51767]
[1777464625918,62.4,77472.34,0.1,-0.00814,1e-05,1.51781]
[1777464630953,62.4,77471.89,0.1,-0.00815,1e-05,1.51818]
[1777464635988,62.4,77471.14,0.1,-0.00814,1e-05,1.51757]
[1777464641023,62.4,77480.82,0.1,-0.00809,1e-05,1.50949]
[1777464646058,62.4,77480.59,0.1,-0.00809,1e-05,1.50968]
[1777464651093,62.4,77471.65,0.1,-0.00814,1e-05,1.51715]
[1777464656128,62.4,77471.54,0.1,-0.00814,1e-05,1.51724]
[1777464661163,62.4,77470.25,0.1,-0.00815,1e-05,1.51832]
[1777464667209,62.4,77468.99,0.1,-0.00815,1e-05,1.51938]
[1777464674257,62.4,77468.57,0.1,-0.00816,1e-05,1.51973]
[1777464679294,62.4,77467.79,0.1,-0.00816,1e-05,1.52038]
[1777464684329,62.4,77463.59,0.1,-0.00818,1e-05,1.52391]
[1777464689364,62.4,77459.86,0.1,-0.0082,1e-05,1.52705]
[1777464694372,62.4,77455.84,0.1,-0.00822,1e-05,1.52919]
[1777464699434,62.4,77459.0,0.1,-0.0082,1e-05,1.52653]
[1777464704469,62.4,77459.01,0.1,-0.0082,1e-05,1.52652]
[1777464709504,62.4,77472.92,0.1,-0.00813,1e-05,1.51485]
[1777464714538,62.4,77472.5,0.1,-0.00813,1e-05,1.5152]
[1777464719574,62.4,77472.3,0.1,-0.00813,1e-05,1.51537]
[1777464724609,62.4,77468.5,0.1,-0.00815,1e-05,1.51855]
[1777464729644,62.4,77468.27,0.1,-0.00815,1e-05,1.51874]
[1777464734679,62.4,77467.17,0.1,-0.00816,1e-05,1.51966]
[1777464740721,62.4,77467.96,0.1,-0.00815,1e-05,1.519]
[1777464746762,62.4,77467.49,0.1,-0.00816,1e-05,1.51939]
[1777464751798,62.4,77468.28,0.1,-0.00815,1e-05,1.51749]
[1777464756833,62.4,77469.71,0.1,-0.00814,1e-05,1.5163]
[1777464761868,62.4,77479.61,0.1,-0.00809,1e-05,1.50803]
[1777464766903,62.4,77480.0,0.1,-0.00808,1e-05,1.5077]
[1777464771939,62.4,77480.4,0.1,-0.00808,1e-05,1.50737]
[1777464776974,62.4,77480.18,0.1,-0.00808,1e-05,1.50755]
[1777464782009,62.4,77481.11,0.1,-0.00808,1e-05,1.50678]
[1777464787043,62.4,77484.75,0.1,-0.00806,1e-05,1.50375]
[1777464792080,62.4,77490.91,0.1,-0.00803,1e-05,1.49864]
[1777464797114,62.4,77487.51,0.1,-0.00804,1e-05,1.50146]
[1777464802150,62.4,77488.61,0.1,-0.00804,1e-05,1.50054]
[1777464807185,62.4,77491.2,0.1,-0.00803,1e-05,1.4984]
[1777464812228,62.4,77481.65,0.1,-0.00807,1e-05,1.5051]
[1777464817255,62.4,77480.3,0.1,-0.00808,1e-05,1.50622]
[1777464822290,62.4,77477.57,0.1,-0.00809,1e-05,1.50849]
[1777464827325,62.4,77477.16,0.1,-0.00809,1e-05,1.50884]
[1777464832360,62.4,77477.32,0.1,-0.00809,1e-05,1.5087]
[1777464837395,62.4,77475.63,0.1,-0.0081,1e-05,1.51011]
[1777464842431,62.4,77475.34,0.1,-0.0081,1e-05,1.51035]
[1777464846459,62.4,77447.64,0.1,-0.00825,1e-05,1.53362]
[1777464851494,62.4,77441.53,0.1,-0.00828,1e-05,1.53879]
[1777464855475,62.4,77441.55,0.1,-0.00828,1e-05,1.53877]
[1777464856076,62.4,77441.55,0.1,-0.00828,1e-05,1.53877]
[1777464862824,62.4,77432.39,0.1,-0.00833,1e-05,1.54656]
[1777464866604,62.4,77412.55,0.1,-0.00844,1e-05,1.56352]
[1777464871639,62.4,77411.87,0.1,-0.00843,1e-05,1.56284]
[1777464876674,62.4,77405.63,0.1,-0.00847,1e-05,1.56821]
[1777464881709,62.4,77395.42,0.1,-0.00852,1e-05,1.57703]
[1777464883414,62.4,77396.08,0.1,-0.00852,1e-05,1.57645]
[1777464883861,62.4,77396.08,0.1,-0.00852,1e-05,1.57645]
[1777464884444,62.4,77380.98,0.1,-0.0086,1e-05,1.58956]
[1777464889767,62.4,77375.46,0.1,-0.00863,1e-05,1.59438]
[1777464894803,62.4,77371.01,0.1,-0.00866,1e-05,1.59827]
[1777464899002,62.4,77371.05,0.1,-0.00866,1e-05,1.59824]
[1777464899623,62.4,77371.15,0.1,-0.00865,1e-05,1.59815]
[1777464899734,62.4,77371.15,0.1,-0.00865,1e-05,1.59815]
[1777464899981,62.4,77329.15,0.1,-0.00889,1e-05,1.63526]
[1777464900850,62.4,77304.05,0.1,-0.00903,1e-05,1.65779]
[1777464901200,62.4,77304.05,0.1,-0.00903,1e-05,1.65779]
[1777464906902,62.4,77324.52,0.1,-0.00892,1e-05,1.6394]
[1777464911938,62.4,77339.1,0.1,-0.00883,1e-05,1.62641]
[1777464916973,62.4,77344.26,0.1,-0.0088,1e-05,1.62183]
[1777464917440,62.4,77344.26,0.1,-0.0088,1e-05,1.62183]
[1777464923015,62.4,77359.68,0.1,-0.00872,1e-05,1.60821]
[1777464928051,62.4,77371.16,0.1,-0.00865,1e-05,1.59814]
[1777464933086,62.4,77391.77,0.1,-0.00853,1e-05,1.57891]
[1777464938121,62.4,77404.29,0.1,-0.00847,1e-05,1.5681]
[1777464943158,62.4,77393.38,0.1,-0.00853,1e-05,1.57752]
[1777464948193,62.4,77382.22,0.1,-0.00859,1e-05,1.58721]
[1777464953229,62.4,77385.48,0.1,-0.00857,1e-05,1.58437]
[1777464958264,62.4,77399.56,0.1,-0.00849,1e-05,1.57218]
[1777464963302,62.4,77396.71,0.1,-0.00851,1e-05,1.57464]
[1777464968337,62.4,77389.67,0.1,-0.00855,1e-05,1.58073]
[1777464974378,62.4,77389.74,0.1,-0.00855,1e-05,1.58067]
[1777464977413,62.4,77371.02,0.1,-0.00865,1e-05,1.59698]
[1777464982448,62.4,77351.81,0.1,-0.00876,1e-05,1.61386]
[1777464987483,62.4,77352.45,0.1,-0.00875,1e-05,1.61329]
[1777464992517,62.4,77357.84,0.1,-0.00872,1e-05,1.60725]
[1777464997556,62.4,77359.09,0.1,-0.00871,1e-05,1.60615]
[1777465002591,62.4,77361.34,0.1,-0.0087,1e-05,1.60418]
[1777465007627,62.4,77360.29,0.1,-0.0087,1e-05,1.6051]
[1777465012660,62.4,77355.31,0.1,-0.00873,1e-05,1.60948]
[1777465017696,62.4,77338.93,0.1,-0.00882,1e-05,1.62396]
[1777465022732,62.4,77329.49,0.1,-0.00887,1e-05,1.63235]
[1777465027767,62.4,77333.82,0.1,-0.00885,1e-05,1.6285]
[1777465030790,62.4,77358.0,0.1,-0.00871,1e-05,1.60711]
[1777465036155,62.4,77360.53,0.1,-0.0087,1e-05,1.60489]
[1777465041875,62.4,77352.83,0.1,-0.00874,1e-05,1.61166]
[1777465046910,62.4,77352.31,0.1,-0.00875,1e-05,1.61212]
[1777465051945,62.4,77353.71,0.1,-0.00873,1e-05,1.6096]
[1777465056980,62.4,77353.92,0.1,-0.00873,1e-05,1.60941]
[1777465062018,62.4,77358.55,0.1,-0.0087,1e-05,1.60534]
[1777465067056,62.4,77360.89,0.1,-0.00869,1e-05,1.60328]
[1777465072091,62.4,77362.73,0.1,-0.00868,1e-05,1.60167]
[1777465077130,62.4,77357.47,0.1,-0.00871,1e-05,1.60629]
[1777465082165,62.4,77354.55,0.1,-0.00873,1e-05,1.60886]
[1777465087200,62.4,77358.97,0.1,-0.0087,1e-05,1.60497]
[1777465092235,62.4,77360.51,0.1,-0.00869,1e-05,1.60362]
[1777465097270,62.4,77363.7,0.1,-0.00868,1e-05,1.60082]
[1777465102305,62.4,77356.58,0.1,-0.00872,1e-05,1.60707]
[1777465107341,62.4,77343.41,0.1,-0.00879,1e-05,1.61869]
[1777465112375,62.4,77357.6,0.1,-0.0087,1e-05,1.60488]
[1777465117411,62.4,77349.47,0.1,-0.00875,1e-05,1.61204]
[1777465122446,62.4,77352.26,0.1,-0.00873,1e-05,1.60958]
[1777465127481,62.4,77354.48,0.1,-0.00872,1e-05,1.60763]
[1777465132515,62.4,77353.7,0.1,-0.00872,1e-05,1.60831]
[1777465137551,62.4,77343.37,0.1,-0.00878,1e-05,1.61743]
[1777465142587,62.4,77354.25,0.1,-0.00872,1e-05,1.60783]
[1777465147621,62.4,77352.83,0.1,-0.00873,1e-05,1.60908]
[1777465152657,62.4,77353.2,0.1,-0.00873,1e-05,1.60875]
[1777465158699,62.4,77352.74,0.1,-0.00873,1e-05,1.60916]
[1777465163733,62.4,77351.65,0.1,-0.00874,1e-05,1.61012]
[1777465168769,62.4,77348.57,0.1,-0.00875,1e-05,1.61283]
[1777465173803,62.4,77347.63,0.1,-0.00875,1e-05,1.61237]
[1777465178839,62.4,77332.7,0.1,-0.00884,1e-05,1.62559]
[1777465183874,62.4,77325.47,0.1,-0.00888,1e-05,1.63202]
[1777465188727,62.4,77312.96,0.1,-0.00895,1e-05,1.6432]
[1777465189885,62.4,77309.83,0.1,-0.00897,1e-05,1.64601]
[1777465194952,62.4,77308.31,0.1,-0.00897,1e-05,1.64737]
[1777465199987,62.4,77308.67,0.1,-0.00897,1e-05,1.64705]
[1777465203009,62.4,77288.9,0.1,-0.00909,1e-05,1.66489]
[1777465207296,62.4,77290.53,0.1,-0.00908,1e-05,1.66341]
[1777465213078,62.4,77289.88,0.1,-0.00908,1e-05,1.664]
[1777465218114,62.4,77290.21,0.1,-0.00908,1e-05,1.6637]
[1777465223149,62.4,77277.98,0.1,-0.00915,1e-05,1.67481]
[1777465227188,62.4,77257.31,0.1,-0.00927,1e-05,1.69372]
[1777465229202,62.4,77235.31,0.1,-0.0094,1e-05,1.71405]
[1777465231430,62.4,77209.07,0.1,-0.00955,1e-05,1.73719]
[1777465235259,62.4,77185.19,0.1,-0.0097,1e-05,1.75974]
[1777465237507,62.4,77180.86,0.1,-0.00972,1e-05,1.76385]
[1777465242344,62.4,77154.39,0.1,-0.00989,1e-05,1.78918]
[1777465247368,62.4,77149.51,0.1,-0.00992,1e-05,1.79388]
[1777465247551,62.4,77149.51,0.1,-0.00992,1e-05,1.79388]
[1777465249496,62.4,77127.45,0.1,-0.01006,1e-05,1.81526]
[1777465253341,62.4,77103.26,0.1,-0.01021,1e-05,1.83895]
[1777465258460,62.4,77119.92,0.1,-0.0101,1e-05,1.8226]
[1777465259467,62.4,77140.61,0.1,-0.00997,1e-05,1.80247]
[1777465264509,62.4,77166.73,0.1,-0.00981,1e-05,1.77733]
[1777465269544,62.4,77181.36,0.1,-0.00972,1e-05,1.76337]
[1777465274579,62.4,77196.14,0.1,-0.00963,1e-05,1.74936]
[1777465278342,62.4,77199.96,0.1,-0.00961,1e-05,1.74576]
[1777465283645,62.4,77193.41,0.1,-0.00965,1e-05,1.75194]
[1777465288681,62.4,77192.56,0.1,-0.00965,1e-05,1.75275]
[1777465294458,62.4,77200.5,0.1,-0.0096,1e-05,1.74388]
[1777465299757,62.4,77195.13,0.1,-0.00963,1e-05,1.74895]
[1777465304793,62.4,77199.47,0.1,-0.0096,1e-05,1.74485]
[1777465309828,62.4,77199.26,0.1,-0.0096,1e-05,1.74505]
[1777465313858,62.4,77177.47,0.1,-0.00974,1e-05,1.76569]
[1777465318891,62.4,77178.45,0.1,-0.00973,1e-05,1.76476]
[1777465323926,62.4,77185.85,0.1,-0.00968,1e-05,1.75773]
[1777465328541,62.4,77179.56,0.1,-0.00972,1e-05,1.76308]
[1777465333997,62.4,77169.83,0.1,-0.00978,1e-05,1.77235]
[1777465337780,62.38,77158.0,0.1,-0.00984,1e-05,1.78171]
[1777465338506,62.38,77140.1,0.1,-0.00995,1e-05,1.79828]
[1777465338771,62.38,77140.1,0.1,-0.00995,1e-05,1.79828]
[1777465339176,62.38,77140.1,0.1,-0.00995,1e-05,1.79828]
[1777465339220,62.38,77115.22,0.1,-0.0101,1e-05,1.82232]
[1777465344560,62.36,77101.51,0.1,-0.01017,1e-05,1.83275]
[1777465344580,62.36,77101.51,0.1,-0.01017,1e-05,1.83275]
[1777465345208,62.35,77100.18,0.1,-0.01018,1e-05,1.83329]
[1777465345327,62.35,77080.22,0.1,-0.0103,1e-05,1.853]
[1777465351393,62.1,77074.17,0.1,-0.01009,1e-05,1.81983]
[1777465352400,62.05,77074.61,0.1,-0.01004,1e-05,1.81074]
[1777465352458,62.01,77068.94,0.1,-0.01003,1e-05,1.80919]
[1777465353128,62.01,77068.94,0.1,-0.01003,1e-05,1.80919]
[1777465353232,62.0,77077.11,0.1,-0.00997,1e-05,1.79958]
[1777465354599,62.0,77077.11,0.1,-0.00997,1e-05,1.79958]
[1777465355175,61.95,77087.45,0.1,-0.00986,1e-05,1.78272]
[1777465360028,61.9,77084.25,0.1,-0.00982,1e-05,1.77706]
[1777465360611,61.9,77084.25,0.1,-0.00982,1e-05,1.77706]
[1777465360647,61.89,77072.62,0.1,-0.00989,1e-05,1.78767]
[1777465361078,61.89,77072.62,0.1,-0.00989,1e-05,1.78767]
[1777465361304,61.88,77051.87,0.1,-0.01001,1e-05,1.80597]
[1777465362450,61.87,77020.9,0.1,-0.01021,1e-05,1.8358]
[1777465363527,61.87,76993.02,0.1,-0.01038,1e-05,1.86289]
[1777465368281,61.67,77024.98,0.1,-0.00998,1e-05,1.7997]
[1777465369286,61.62,77047.33,0.1,-0.00979,1e-05,1.77121]
[1777465370294,61.62,77065.59,0.1,-0.00967,1e-05,1.75299]
[1777465373315,61.61,77085.66,0.1,-0.00954,1e-05,1.73212]
[1777465375497,61.61,77081.78,0.1,-0.00956,1e-05,1.73527]
[1777465375608,61.6,77077.15,0.1,-0.00958,1e-05,1.73913]
[1777465376390,61.6,77077.15,0.1,-0.00958,1e-05,1.73913]
[1777465376625,61.6,77044.15,0.1,-0.00979,1e-05,1.77085]
[1777465378102,61.56,77029.58,0.1,-0.00984,1e-05,1.77885]
[1777465378260,61.56,77029.58,0.1,-0.00984,1e-05,1.77885]
[1777465379800,61.55,77037.78,0.1,-0.00978,1e-05,1.76964]
[1777465381722,61.55,77033.15,0.1,-0.00981,1e-05,1.77352]
[1777465382691,61.54,77069.87,0.1,-0.00957,1e-05,1.73697]
[1777465383466,61.54,77087.97,0.1,-0.00946,1e-05,1.71923]
[1777465388505,61.52,77091.32,0.1,-0.00942,1e-05,1.71353]
[1777465392062,61.51,77104.75,0.1,-0.00933,1e-05,1.69944]
[1777465392532,61.51,77122.73,0.1,-0.00922,1e-05,1.68219]
[1777465397567,61.5,77134.14,0.1,-0.00915,1e-05,1.67079]
[1777465402602,61.49,77130.25,0.1,-0.00916,1e-05,1.67315]
[1777465405623,61.49,77110.28,0.1,-0.00928,1e-05,1.69086]
[1777465407345,61.49,77108.5,0.1,-0.00928,1e-05,1.69208]
[1777465407688,61.48,77109.14,0.1,-0.00928,1e-05,1.69103]
[1777465408040,61.48,77109.14,0.1,-0.00928,1e-05,1.69103]
[1777465408649,61.48,77113.56,0.1,-0.00925,1e-05,1.68646]
[1777465410235,61.48,77116.7,0.1,-0.00923,1e-05,1.68354]
[1777465410288,61.48,77116.7,0.1,-0.00923,1e-05,1.68354]
[1777465410662,61.48,77114.69,0.1,-0.00924,1e-05,1.68541]
[1777465411410,61.48,77114.69,0.1,-0.00924,1e-05,1.68541]
[1777465411521,61.48,77114.69,0.1,-0.00924,1e-05,1.68541]
[1777465411535,61.48,77114.69,0.1,-0.00924,1e-05,1.68541]
[1777465416705,61.46,77125.9,0.1,-0.00915,1e-05,1.6712]
[1777465421743,61.45,77128.96,0.1,-0.00912,1e-05,1.66635]
[1777465426778,61.44,77113.71,0.1,-0.0092,1e-05,1.67849]
[1777465431813,61.42,77111.08,0.1,-0.0092,1e-05,1.67885]
[1777465435152,61.42,77110.1,0.1,-0.0092,1e-05,1.67893]
[1777465440876,61.4,77104.86,0.1,-0.00922,1e-05,1.68083]
[1777465444068,61.39,77108.4,0.1,-0.00919,1e-05,1.67627]
[1777465444477,61.39,77108.4,0.1,-0.00919,1e-05,1.67627]
[1777465445247,61.38,77090.54,0.1,-0.00929,1e-05,1.6925]
[1777465448231,61.38,77084.96,0.1,-0.00932,1e-05,1.69636]
[1777465450545,61.37,77093.72,0.1,-0.00926,1e-05,1.68725]
[1777465455982,61.35,77103.11,0.1,-0.00918,1e-05,1.67556]
[1777465459815,61.34,77107.23,0.1,-0.00915,1e-05,1.67051]
[1777465465053,61.33,77121.49,0.1,-0.00905,1e-05,1.65502]
[1777465470089,61.31,77115.22,0.1,-0.00908,1e-05,1.65893]
[1777465475124,61.3,77123.49,0.1,-0.00901,1e-05,1.64816]
[1777465480159,61.29,77126.35,0.1,-0.00898,1e-05,1.64376]
[1777465485194,61.28,77124.54,0.1,-0.00898,1e-05,1.64371]
[1777465490229,61.26,77118.21,0.1,-0.00901,1e-05,1.64773]
[1777465495264,61.25,77127.42,0.1,-0.00894,1e-05,1.63755]
[1777465500301,61.24,77127.89,0.1,-0.00893,1e-05,1.63547]
[1777465505337,61.23,77134.24,0.1,-0.00888,1e-05,1.62804]
[1777465510380,61.22,77146.45,0.1,-0.0088,1e-05,1.61544]
[1777465515417,61.21,77152.57,0.1,-0.00876,1e-05,1.60849]
[1777465520452,61.2,77149.02,0.1,-0.00877,1e-05,1.61032]
[1777465525488,61.19,77145.44,0.1,-0.00878,1e-05,1.61213]
[1777465530522,61.18,77145.63,0.1,-0.00877,1e-05,1.61054]
[1777465534551,61.17,77125.11,0.1,-0.00888,1e-05,1.6267]
[1777465539586,61.16,77111.25,0.1,-0.00895,1e-05,1.63768]
[1777465544621,61.15,77103.02,0.1,-0.00898,1e-05,1.6435]
[1777465549407,61.14,77088.26,0.1,-0.00906,1e-05,1.65569]
[1777465554692,61.13,77093.67,0.1,-0.00902,1e-05,1.64849]
[1777465559727,61.11,77101.1,0.1,-0.00896,1e-05,1.63986]
[1777465561739,61.11,77102.81,0.1,-0.00895,1e-05,1.63794]
[1777465566777,61.1,77117.89,0.1,-0.00885,1e-05,1.62225]
[1777465571814,61.09,77113.2,0.1,-0.00887,1e-05,1.62493]
[1777465576847,61.08,77116.48,0.1,-0.00884,1e-05,1.62039]
[1777465581882,61.07,77120.03,0.1,-0.00881,1e-05,1.61565]
[1777465586920,61.06,77120.29,0.1,-0.0088,1e-05,1.61392]
[1777465591955,61.04,77124.41,0.1,-0.00876,1e-05,1.60743]
[1777465595822,61.04,77124.44,0.1,-0.00876,1e-05,1.60683]
[1777465601018,61.03,77139.05,0.1,-0.00866,1e-05,1.59173]
[1777465606067,61.02,77143.43,0.1,-0.00863,1e-05,1.58656]
[1777465611097,61.01,77141.43,0.1,-0.00863,1e-05,1.58692]
[1777465616132,61.0,77147.63,0.1,-0.00859,1e-05,1.5802]
[1777465621167,60.99,77147.64,0.1,-0.00858,1e-05,1.57907]
[1777465626201,60.98,77145.33,0.1,-0.00859,1e-05,1.57997]
[1777465627422,60.98,77145.33,0.1,-0.00859,1e-05,1.57997]
[1777465629911,60.98,77145.53,0.1,-0.00858,1e-05,1.57934]
[1777465639292,60.96,77145.68,0.1,-0.00857,1e-05,1.57671]
[1777465644333,60.96,77158.76,0.1,-0.00849,1e-05,1.56404]
[1777465649368,60.95,77174.34,0.1,-0.00839,1e-05,1.5494]
[1777465654403,60.94,77169.66,0.1,-0.00841,1e-05,1.5514]
[1777465659437,60.94,77159.95,0.1,-0.00846,1e-05,1.55901]
[1777465664473,60.93,77165.49,0.1,-0.00842,1e-05,1.5532]
[1777465666994,60.93,77170.11,0.1,-0.00839,1e-05,1.54897]
[1777465667494,60.93,77145.32,0.1,-0.00853,1e-05,1.5705]
[1777465668501,60.93,77121.65,0.1,-0.00866,1e-05,1.59141]
[1777465670162,60.92,77115.66,0.1,-0.00869,1e-05,1.59654]
[1777465675550,60.91,77105.44,0.1,-0.00874,1e-05,1.60411]
[1777465680585,60.9,77108.4,0.1,-0.00872,1e-05,1.60009]
[1777465685620,60.89,77109.2,0.1,-0.0087,1e-05,1.59805]
[1777465690656,60.89,77123.98,0.1,-0.00861,1e-05,1.58353]
[1777465695691,60.88,77129.87,0.1,-0.00857,1e-05,1.57715]
[1777465700725,60.87,77132.65,0.1,-0.00855,1e-05,1.57359]
[1777465705761,60.86,77135.37,0.1,-0.00853,1e-05,1.57013]
[1777465710796,60.86,77137.71,0.1,-0.00851,1e-05,1.56705]
[1777465715832,60.85,77137.05,0.1,-0.0085,1e-05,1.56537]
[1777465720868,60.84,77139.64,0.1,-0.00848,1e-05,1.56212]
[1777465725902,60.84,77141.09,0.1,-0.00846,1e-05,1.5599]
[1777465730938,60.83,77141.31,0.1,-0.00846,1e-05,1.5588]
[1777465736979,60.82,77144.81,0.1,-0.00843,1e-05,1.55465]
[1777465742015,60.82,77144.42,0.1,-0.00843,1e-05,1.55413]
[1777465747050,60.81,77142.03,0.1,-0.00844,1e-05,1.55536]
[1777465752085,60.8,77142.52,0.1,-0.00843,1e-05,1.55404]
[1777465757119,60.8,77142.71,0.1,-0.00842,1e-05,1.553]
[1777465762155,60.79,77142.94,0.1,-0.00841,1e-05,1.55193]
[1777465767190,60.79,77135.65,0.1,-0.00845,1e-05,1.55747]
[1777465772225,60.78,77137.92,0.1,-0.00843,1e-05,1.55329]
[1777465777259,60.77,77137.15,0.1,-0.00842,1e-05,1.55293]
[1777465782295,60.77,77137.61,0.1,-0.00842,1e-05,1.55165]
[1777465787331,60.76,77134.34,0.1,-0.00843,1e-05,1.55368]
[1777465792366,60.75,77133.65,0.1,-0.00843,1e-05,1.55341]
[1777465797402,60.75,77138.14,0.1,-0.0084,1e-05,1.54861]
[1777465802436,60.74,77139.76,0.1,-0.00838,1e-05,1.54638]
[1777465807472,60.74,77143.55,0.1,-0.00836,1e-05,1.54227]
[1777465812508,60.73,77144.11,0.1,-0.00835,1e-05,1.54103]
[1777465817092,60.73,77143.47,0.1,-0.00835,1e-05,1.54115]
[1777465818779,60.73,77130.61,0.1,-0.00842,1e-05,1.55217]
[1777465820470,60.72,77114.75,0.1,-0.00851,1e-05,1.56586]
[1777465821885,60.72,77106.01,0.1,-0.00855,1e-05,1.57345]
[1777465825358,60.72,77094.72,0.1,-0.00861,1e-05,1.58266]
[1777465827982,60.71,77102.46,0.1,-0.00857,1e-05,1.57529]
[1777465829324,60.71,77102.67,0.1,-0.00856,1e-05,1.57468]
[1777465831062,60.71,77098.31,0.1,-0.00859,1e-05,1.57837]
[1777465836677,60.7,77097.55,0.1,-0.00857,1e-05,1.57628]
[1777465841712,60.69,77096.94,0.1,-0.00857,1e-05,1.57576]
[1777465846747,60.68,77100.35,0.1,-0.00854,1e-05,1.57168]
[1777465851782,60.68,77098.56,0.1,-0.00855,1e-05,1.57227]
[1777465856817,60.67,77095.44,0.1,-0.00856,1e-05,1.57405]
[1777465861217,60.67,77094.2,0.1,-0.00856,1e-05,1.57455]
[1777465865449,60.66,77091.53,0.1,-0.00857,1e-05,1.57586]
[1777465870915,60.65,77095.08,0.1,-0.00854,1e-05,1.57147]
[1777465875950,60.64,77090.99,0.1,-0.00856,1e-05,1.57411]
[1777465880985,60.64,77090.84,0.1,-0.00856,1e-05,1.57324]
[1777465886020,60.63,77093.1,0.1,-0.00854,1e-05,1.57021]
[1777465891055,60.62,77103.01,0.1,-0.00847,1e-05,1.55919]
[1777465896089,60.62,77115.23,0.1,-0.0084,1e-05,1.54759]
[1777465901126,60.61,77117.37,0.1,-0.00838,1e-05,1.54497]
[1777465906160,60.61,77116.43,0.1,-0.00838,1e-05,1.54507]
[1777465909265,60.6,77123.44,0.1,-0.00834,1e-05,1.53847]
[1777465911614,60.6,77131.09,0.1,-0.00829,1e-05,1.5315]
[1777465917237,60.6,77131.34,0.1,-0.00829,1e-05,1.53054]
[1777465922276,60.59,77128.14,0.1,-0.0083,1e-05,1.53273]
[1777465927308,60.59,77123.97,0.1,-0.00832,1e-05,1.53573]
[1777465929327,60.59,77104.32,0.1,-0.00843,1e-05,1.55277]
[1777465934362,60.58,77098.63,0.1,-0.00846,1e-05,1.55698]
[1777465939397,60.57,77091.18,0.1,-0.00849,1e-05,1.56273]
[1777465944432,60.57,77094.02,0.1,-0.00847,1e-05,1.55914]
[1777465949467,60.56,77085.67,0.1,-0.00851,1e-05,1.56567]
[1777465953865,60.56,77082.99,0.1,-0.00852,1e-05,1.56623]
[1777465955509,60.55,77061.69,0.1,-0.00863,1e-05,1.58473]
[1777465960544,60.54,77054.49,0.1,-0.00867,1e-05,1.59009]
[1777465965581,60.54,77059.93,0.1,-0.00863,1e-05,1.58403]
[1777465970616,60.53,77057.77,0.1,-0.00863,1e-05,1.58483]
[1777465975879,60.52,77060.53,0.1,-0.00861,1e-05,1.58146]
[1777465981727,60.51,77059.21,0.1,-0.00861,1e-05,1.58113]
[1777465986760,60.5,77065.17,0.1,-0.00857,1e-05,1.57472]
[1777465991798,60.5,77067.01,0.1,-0.00855,1e-05,1.57212]
[1777465996832,60.49,77064.26,0.1,-0.00856,1e-05,1.57358]
[1777466001868,60.48,77061.79,0.1,-0.00857,1e-05,1.57479]
[1777466006903,60.48,77055.46,0.1,-0.0086,1e-05,1.57942]
[1777466011938,60.47,77038.84,0.1,-0.00868,1e-05,1.59205]
[1777466016973,60.45,77035.05,0.1,-0.00868,1e-05,1.59218]
[1777466022009,60.44,77031.81,0.1,-0.0087,1e-05,1.59395]
[1777466027044,60.43,77021.53,0.1,-0.00875,1e-05,1.60205]
[1777466032079,60.42,77005.14,0.1,-0.00883,1e-05,1.61572]
[1777466037114,60.41,77006.84,0.1,-0.00882,1e-05,1.61275]
[1777466040971,60.41,77017.61,0.1,-0.00875,1e-05,1.60209]
[1777466042648,60.4,76991.69,0.1,-0.0089,1e-05,1.62534]
[1777466044598,60.4,76990.16,0.1,-0.0089,1e-05,1.62614]
[1777466047569,60.39,77007.22,0.1,-0.0088,1e-05,1.60957]
[1777466047757,60.39,77007.22,0.1,-0.0088,1e-05,1.60957]
[1777466050726,60.39,77010.97,0.1,-0.00877,1e-05,1.60533]
[1777466053722,60.38,77013.11,0.1,-0.00875,1e-05,1.60258]
[1777466059268,60.37,77017.74,0.1,-0.00872,1e-05,1.59683]
[1777466064303,60.36,77016.77,0.1,-0.00871,1e-05,1.59652]
[1777466069340,60.35,77018.08,0.1,-0.0087,1e-05,1.59409]
[1777466072874,60.35,77024.09,0.1,-0.00865,1e-05,1.58663]
[1777466075477,60.34,77017.65,0.1,-0.00868,1e-05,1.59177]
[1777466081424,60.33,77019.42,0.1,-0.00867,1e-05,1.58875]
[1777466086467,60.33,77018.85,0.1,-0.00866,1e-05,1.58812]
[1777466091502,60.32,77021.43,0.1,-0.00864,1e-05,1.58463]
[1777466096536,60.31,77025.86,0.1,-0.00861,1e-05,1.57951]
[1777466101572,60.3,77035.9,0.1,-0.00854,1e-05,1.56942]
[1777466106607,60.3,77027.85,0.1,-0.00858,1e-05,1.57551]
[1777466111642,60.29,77041.43,0.1,-0.0085,1e-05,1.56237]
[1777466116678,60.28,77038.94,0.1,-0.00851,1e-05,1.56373]
[1777466121714,60.28,77021.76,0.1,-0.0086,1e-05,1.57821]
[1777466126749,60.27,77023.72,0.1,-0.00858,1e-05,1.57544]
[1777466131783,60.26,77027.61,0.1,-0.00855,1e-05,1.56969]
[1777466136819,60.26,77035.56,0.1,-0.0085,1e-05,1.56166]
[1777466141854,60.25,77030.89,0.1,-0.00852,1e-05,1.56501]
[1777466146889,60.24,77026.85,0.1,-0.00854,1e-05,1.56774]
[1777466151924,60.24,77037.87,0.1,-0.00847,1e-05,1.55702]
[1777466154945,60.24,77059.49,0.1,-0.00834,1e-05,1.53738]
[1777466159980,60.23,77065.21,0.1,-0.00831,1e-05,1.53176]
[1777466165020,60.23,77070.44,0.1,-0.00828,1e-05,1.52661]
[1777466170055,60.22,77069.93,0.1,-0.00828,1e-05,1.52653]
[1777466172586,60.22,77070.08,0.1,-0.00827,1e-05,1.52619]
[1777466173076,60.22,77069.0,0.1,-0.00828,1e-05,1.52704]
[1777466174606,60.23,77067.33,0.1,-0.00829,1e-05,1.5289]
[1777466175090,60.23,77059.81,0.1,-0.00833,1e-05,1.53593]
[1777466180125,60.22,77049.37,0.1,-0.00839,1e-05,1.54451]
[1777466185160,60.22,77045.62,0.1,-0.00841,1e-05,1.5471]
[1777466190195,60.21,77036.96,0.1,-0.00845,1e-05,1.55404]
[1777466195230,60.21,77034.33,0.1,-0.00845,1e-05,1.55432]
[1777466200265,60.2,77036.51,0.1,-0.00844,1e-05,1.55157]
[1777466205300,60.2,77032.91,0.1,-0.00845,1e-05,1.554]
[1777466210335,60.19,77031.46,0.1,-0.00845,1e-05,1.55449]
[1777466215370,60.18,77028.18,0.1,-0.00847,1e-05,1.55661]
[1777466220405,60.18,77027.81,0.1,-0.00846,1e-05,1.55613]
[1777466225440,60.17,77039.44,0.1,-0.00839,1e-05,1.54497]
[1777466230474,60.17,77050.55,0.1,-0.00833,1e-05,1.53449]
[1777466235511,60.17,77064.11,0.1,-0.00825,1e-05,1.52198]
[1777466240546,60.16,77065.39,0.1,-0.00824,1e-05,1.52038]
[1777466245581,60.16,77054.36,0.1,-0.0083,1e-05,1.52956]
[1777466250616,60.15,77054.09,0.1,-0.0083,1e-05,1.52923]
[1777466255651,60.15,77056.62,0.1,-0.00827,1e-05,1.5252]
[1777466260686,60.15,77064.36,0.1,-0.00822,1e-05,1.51789]
[1777466265721,60.14,77063.86,0.1,-0.00822,1e-05,1.51787]
[1777466270756,60.14,77064.22,0.1,-0.00822,1e-05,1.5171]
[1777466275790,60.14,77077.54,0.1,-0.00814,1e-05,1.505]
[1777466280826,60.13,77075.06,0.1,-0.00816,1e-05,1.5068]
[1777466285861,60.13,77068.35,0.1,-0.00819,1e-05,1.51229]
[1777466290895,60.13,77066.81,0.1,-0.0082,1e-05,1.51323]
[1777466295931,60.13,77067.43,0.1,-0.00819,1e-05,1.51227]
[1777466300966,60.12,77062.19,0.1,-0.00822,1e-05,1.51645]
[1777466306004,60.12,77060.84,0.1,-0.00822,1e-05,1.51719]
[1777466311043,60.12,77060.92,0.1,-0.00821,1e-05,1.51543]
[1777466316078,60.11,77057.66,0.1,-0.00823,1e-05,1.51784]
[1777466321113,60.11,77059.66,0.1,-0.00821,1e-05,1.51562]
[1777466326149,60.11,77060.89,0.1,-0.0082,1e-05,1.51411]
[1777466331184,60.11,77076.93,0.1,-0.00811,1e-05,1.49977]
[1777466336219,60.1,77077.77,0.1,-0.00811,1e-05,1.49875]
[1777466341254,60.1,77080.34,0.1,-0.00809,1e-05,1.49626]
[1777466346289,60.1,77078.65,0.1,-0.0081,1e-05,1.49748]
[1777466351325,60.1,77078.17,0.1,-0.0081,1e-05,1.49765]
[1777466356360,60.1,77081.87,0.1,-0.00808,1e-05,1.49418]
[1777466361395,60.09,77080.37,0.1,-0.00808,1e-05,1.49524]
[1777466366431,60.09,77079.73,0.1,-0.00809,1e-05,1.49556]
[1777466371465,60.09,77079.79,0.1,-0.00808,1e-05,1.49405]
[1777466376501,60.09,77093.41,0.1,-0.008,1e-05,1.48215]
[1777466381536,60.09,77090.39,0.1,-0.00802,1e-05,1.48463]
[1777466386573,60.09,77091.2,0.1,-0.00801,1e-05,1.48382]
[1777466391608,60.09,77092.4,0.1,-0.00801,1e-05,1.48268]
[1777466396642,60.09,77095.4,0.1,-0.00799,1e-05,1.48]
[1777466401678,60.09,77101.24,0.1,-0.00796,1e-05,1.47494]
[1777466406713,60.09,77107.12,0.1,-0.00793,1e-05,1.4699]
[1777466406905,60.09,77107.12,0.1,-0.00793,1e-05,1.4699]
[1777466409602,60.09,77115.84,0.1,-0.00788,1e-05,1.46249]
[1777466414769,60.09,77128.48,0.1,-0.00781,1e-05,1.45188]
[1777466418797,60.09,77148.4,0.1,-0.00771,1e-05,1.43528]
[1777466423838,60.09,77140.29,0.1,-0.00775,1e-05,1.44239]
[1777466428881,60.09,77138.05,0.1,-0.00777,1e-05,1.44452]
[1777466433910,60.09,77143.29,0.1,-0.00774,1e-05,1.43913]
[1777466438945,60.1,77143.36,0.1,-0.00774,1e-05,1.43934]
[1777466443980,60.1,77139.04,0.1,-0.00776,1e-05,1.44327]
[1777466449015,60.1,77140.54,0.1,-0.00775,1e-05,1.44225]
[1777466454050,60.1,77140.31,0.1,-0.00776,1e-05,1.44269]
[1777466459092,60.1,77140.04,0.1,-0.00776,1e-05,1.44317]
[1777466464126,60.11,77142.76,0.1,-0.00775,1e-05,1.44113]
[1777466469162,60.11,77143.56,0.1,-0.00775,1e-05,1.44072]
[1777466474198,60.11,77141.16,0.1,-0.00776,1e-05,1.443]
[1777466479234,60.11,77143.95,0.1,-0.00775,1e-05,1.44092]
[1777466484269,60.11,77140.43,0.1,-0.00777,1e-05,1.44413]
[1777466489304,60.11,77152.84,0.1,-0.0077,1e-05,1.43399]
[1777466494339,60.12,77150.62,0.1,-0.00771,1e-05,1.43498]
[1777466499374,60.12,77148.85,0.1,-0.00772,1e-05,1.43678]
[1777466504409,60.12,77149.02,0.1,-0.00772,1e-05,1.43696]
[1777466509444,60.12,77137.95,0.1,-0.00778,1e-05,1.44656]
[1777466514478,60.13,77139.31,0.1,-0.00778,1e-05,1.44565]
[1777466519514,60.13,77143.11,0.1,-0.00776,1e-05,1.44269]
[1777466524549,60.13,77149.59,0.1,-0.00773,1e-05,1.43753]
[1777466529586,60.13,77149.89,0.1,-0.00773,1e-05,1.43759]
[1777466534619,60.13,77150.62,0.1,-0.00772,1e-05,1.43727]
[1777466539654,60.14,77150.7,0.1,-0.00773,1e-05,1.4375]
[1777466544689,60.14,77151.86,0.1,-0.00772,1e-05,1.43682]
[1777466549724,60.14,77152.21,0.1,-0.00772,1e-05,1.43681]
[1777466554758,60.14,77151.55,0.1,-0.00772,1e-05,1.43647]
[1777466559794,60.14,77152.57,0.1,-0.00772,1e-05,1.43593]
[1777466564829,60.15,77152.81,0.1,-0.00772,1e-05,1.43605]
[1777466569864,60.15,77157.51,0.1,-0.0077,1e-05,1.43247]
[1777466574899,60.15,77165.26,0.1,-0.00766,1e-05,1.42641]
[1777466579934,60.16,77164.57,0.1,-0.00766,1e-05,1.4274]
[1777466584968,60.16,77169.0,0.1,-0.00764,1e-05,1.4241]
[1777466591010,60.16,77171.22,0.1,-0.00763,1e-05,1.42276]
[1777466596041,60.16,77169.78,0.1,-0.00764,1e-05,1.42429]
[1777466602094,60.17,77165.39,0.1,-0.00767,1e-05,1.42851]
[1777466607128,60.17,77165.56,0.1,-0.00767,1e-05,1.42878]
[1777466612164,60.17,77165.62,0.1,-0.00767,1e-05,1.42789]
[1777466617199,60.18,77161.38,0.1,-0.00769,1e-05,1.43175]
[1777466622234,60.18,77158.19,0.1,-0.00771,1e-05,1.43474]
[1777466627269,60.18,77149.76,0.1,-0.00776,1e-05,1.44208]
[1777466632304,60.18,77149.79,0.1,-0.00776,1e-05,1.4423]
[1777466637340,60.18,77150.87,0.1,-0.00775,1e-05,1.44163]
[1777466642375,60.19,77150.97,0.1,-0.00775,1e-05,1.4418]
[1777466647410,60.19,77158.11,0.1,-0.00772,1e-05,1.43612]
[1777466652445,60.19,77164.33,0.1,-0.00769,1e-05,1.43123]
[1777466657480,60.19,77174.01,0.1,-0.00764,1e-05,1.42355]
[1777466662515,60.2,77159.77,0.1,-0.00772,1e-05,1.43577]
[1777466668557,60.2,77160.96,0.1,-0.00771,1e-05,1.43513]
[1777466673592,60.2,77161.22,0.1,-0.00771,1e-05,1.43402]
[1777466678627,60.2,77152.6,0.1,-0.00775,1e-05,1.44153]
[1777466683662,60.21,77153.99,0.1,-0.00775,1e-05,1.44063]
[1777466688697,60.21,77154.36,0.1,-0.00775,1e-05,1.44059]
[1777466693732,60.21,77159.67,0.1,-0.00772,1e-05,1.43644]
[1777466698766,60.21,77157.66,0.1,-0.00773,1e-05,1.43843]
[1777466703801,60.21,77157.07,0.1,-0.00774,1e-05,1.43922]
[1777466708837,60.22,77165.91,0.1,-0.00769,1e-05,1.43215]
[1777466713872,60.22,77174.06,0.1,-0.00765,1e-05,1.42577]
[1777466718908,60.22,77171.65,0.1,-0.00767,1e-05,1.42819]
[1777466723941,60.22,77172.98,0.1,-0.00767,1e-05,1.42747]
[1777466728977,60.23,77175.7,0.1,-0.00765,1e-05,1.42561]
[1777466734011,60.23,77176.65,0.1,-0.00765,1e-05,1.42404]
[1777466739047,60.23,77176.66,0.1,-0.00765,1e-05,1.42443]
[1777466744082,60.24,77178.55,0.1,-0.00764,1e-05,1.42326]
[1777466749116,60.24,77179.72,0.1,-0.00764,1e-05,1.42269]
[1777466754152,60.24,77179.79,0.1,-0.00764,1e-05,1.42302]
[1777466759187,60.25,77176.79,0.1,-0.00766,1e-05,1.42589]
[1777466764222,60.25,77178.59,0.1,-0.00765,1e-05,1.42475]
[1777466769257,60.25,77179.93,0.1,-0.00764,1e-05,1.42401]
[1777466774291,60.25,77178.35,0.1,-0.00766,1e-05,1.42576]
[1777466779326,60.26,77178.5,0.1,-0.00766,1e-05,1.42599]
[1777466784363,60.26,77160.39,0.1,-0.00775,1e-05,1.44142]
[1777466789398,60.26,77158.68,0.1,-0.00776,1e-05,1.44305]
[1777466794433,60.26,77156.1,0.1,-0.00777,1e-05,1.44422]
[1777466799468,60.26,77159.99,0.1,-0.00775,1e-05,1.44116]
[1777466804503,60.26,77167.41,0.1,-0.00772,1e-05,1.4352]
[1777466809542,60.27,77170.28,0.1,-0.0077,1e-05,1.43309]
[1777466814577,60.27,77172.21,0.1,-0.00769,1e-05,1.43178]
[1777466819612,60.27,77181.02,0.1,-0.00765,1e-05,1.42481]
[1777466824649,60.27,77182.28,0.1,-0.00765,1e-05,1.42414]
[1777466829682,60.28,77182.35,0.1,-0.00765,1e-05,1.42445]
[1777466834717,60.28,77177.2,0.1,-0.00768,1e-05,1.42907]
[1777466839752,60.28,77182.56,0.1,-0.00765,1e-05,1.42496]
[1777466844789,60.28,77183.53,0.1,-0.00765,1e-05,1.42451]
[1777466849824,60.29,77183.82,0.1,-0.00765,1e-05,1.42463]
[1777466854858,60.29,77188.35,0.1,-0.00762,1e-05,1.42007]
[1777466861908,60.29,77188.88,0.1,-0.00762,1e-05,1.42018]
[1777466866943,60.3,77191.37,0.1,-0.00761,1e-05,1.41853]
[1777466871978,60.3,77192.37,0.1,-0.00761,1e-05,1.4181]
[1777466877013,60.3,77193.87,0.1,-0.0076,1e-05,1.41726]
[1777466882048,60.31,77192.77,0.1,-0.00761,1e-05,1.41859]
[1777466887083,60.31,77189.54,0.1,-0.00763,1e-05,1.42166]
[1777466892118,60.31,77186.45,0.1,-0.00765,1e-05,1.4246]
[1777466897153,60.31,77184.21,0.1,-0.00766,1e-05,1.42682]
[1777466902188,60.32,77182.58,0.1,-0.00767,1e-05,1.42851]
[1777466907223,60.32,77184.24,0.1,-0.00767,1e-05,1.42747]
[1777466912259,60.32,77184.94,0.1,-0.00766,1e-05,1.42603]
[1777466917294,60.32,77184.69,0.1,-0.00766,1e-05,1.42658]
[1777466922330,60.33,77179.06,0.1,-0.00769,1e-05,1.43157]
[1777466927366,60.33,77169.61,0.1,-0.00775,1e-05,1.43974]
[1777466932401,60.33,77167.06,0.1,-0.00776,1e-05,1.44208]
[1777466937436,60.33,77167.28,0.1,-0.00776,1e-05,1.44207]
[1777466942471,60.33,77170.56,0.1,-0.00774,1e-05,1.43955]
[1777466947506,60.34,77171.34,0.1,-0.00774,1e-05,1.43911]
[1777466952542,60.34,77169.48,0.1,-0.00775,1e-05,1.44086]
[1777466957577,60.34,77172.11,0.1,-0.00774,1e-05,1.43886]
[1777466962612,60.34,77172.44,0.1,-0.00774,1e-05,1.4388]
[1777466966609,60.34,77173.49,0.1,-0.00773,1e-05,1.43806]
[1777466969320,60.34,77152.28,0.1,-0.00785,1e-05,1.45593]
[1777466978724,60.34,77142.78,0.1,-0.00789,1e-05,1.46276]
[1777466983758,60.34,77136.16,0.1,-0.00793,1e-05,1.46836]
[1777466988794,60.34,77135.22,0.1,-0.00793,1e-05,1.46909]
[1777466994836,60.34,77135.03,0.1,-0.00793,1e-05,1.46918]
[1777466999874,60.34,77134.4,0.1,-0.00793,1e-05,1.46966]
[1777467002722,60.34,77134.73,0.1,-0.00793,1e-05,1.46935]
[1777467002895,60.34,77134.7,0.1,-0.00793,1e-05,1.46937]
[1777467003842,60.34,77134.7,0.1,-0.00793,1e-05,1.46937]
[1777467003912,60.34,77134.7,0.1,-0.00793,1e-05,1.46985]
[1777467008936,60.34,77136.36,0.1,-0.00793,1e-05,1.46838]
[1777467013972,60.34,77140.33,0.1,-0.0079,1e-05,1.46496]
[1777467019007,60.34,77149.57,0.1,-0.00785,1e-05,1.45714]
[1777467024044,60.34,77153.53,0.1,-0.00783,1e-05,1.45386]
[1777467029079,60.34,77154.56,0.1,-0.00783,1e-05,1.45307]
[1777467034114,60.34,77154.37,0.1,-0.00782,1e-05,1.45211]
[1777467039149,60.34,77154.68,0.1,-0.00782,1e-05,1.45196]
[1777467044184,60.35,77156.15,0.1,-0.00782,1e-05,1.45085]
[1777467049218,60.35,77162.26,0.1,-0.00779,1e-05,1.44587]
[1777467054254,60.35,77158.9,0.1,-0.0078,1e-05,1.44885]
[1777467059289,60.35,77154.36,0.1,-0.00783,1e-05,1.45279]
[1777467064324,60.35,77154.9,0.1,-0.00783,1e-05,1.45246]
[1777467069361,60.35,77159.67,0.1,-0.0078,1e-05,1.4486]
[1777467074396,60.35,77159.8,0.1,-0.0078,1e-05,1.44863]
[1777467079430,60.35,77160.6,0.1,-0.0078,1e-05,1.4481]
[1777467084467,60.35,77159.69,0.1,-0.00781,1e-05,1.449]
[1777467089502,60.35,77172.48,0.1,-0.00774,1e-05,1.43842]
[1777467094537,60.36,77174.65,0.1,-0.00772,1e-05,1.43562]
[1777467099572,60.36,77178.19,0.1,-0.00771,1e-05,1.43292]
[1777467104607,60.36,77181.2,0.1,-0.00769,1e-05,1.43069]
[1777467109643,60.36,77191.35,0.1,-0.00764,1e-05,1.42266]
[1777467114677,60.37,77191.45,0.1,-0.00764,1e-05,1.42294]
[1777467119713,60.37,77190.3,0.1,-0.00765,1e-05,1.42424]
[1777467124748,60.37,77191.7,0.1,-0.00765,1e-05,1.42343]
[1777467129785,60.37,77187.49,0.1,-0.00767,1e-05,1.42726]
[1777467134820,60.38,77188.47,0.1,-0.00767,1e-05,1.42675]
[1777467139857,60.38,77190.69,0.1,-0.00766,1e-05,1.42523]
[1777467144892,60.38,77192.51,0.1,-0.00765,1e-05,1.42404]
[1777467150935,60.38,77197.16,0.1,-0.00763,1e-05,1.4206]
[1777467155969,60.39,77196.64,0.1,-0.00763,1e-05,1.4202]
[1777467161005,60.39,77194.82,0.1,-0.00764,1e-05,1.42206]
[1777467166040,60.39,77198.02,0.1,-0.00762,1e-05,1.41979]
[1777467171075,60.39,77198.41,0.1,-0.00762,1e-05,1.41985]
[1777467176110,60.4,77200.71,0.1,-0.00762,1e-05,1.41835]
[1777467181145,60.4,77198.62,0.1,-0.00763,1e-05,1.42048]
[1777467186180,60.4,77198.14,0.1,-0.00763,1e-05,1.42128]
[1777467191215,60.41,77199.23,0.1,-0.00763,1e-05,1.42077]
[1777467196250,60.41,77197.02,0.1,-0.00764,1e-05,1.42301]
[1777467201285,60.41,77197.1,0.1,-0.00765,1e-05,1.42332]
[1777467206319,60.41,77197.89,0.1,-0.00764,1e-05,1.42305]
[1777467211355,60.42,77198.27,0.1,-0.00764,1e-05,1.42193]
[1777467216389,60.42,77199.66,0.1,-0.00763,1e-05,1.42117]
[1777467221425,60.42,77197.34,0.1,-0.00765,1e-05,1.42348]
[1777467226460,60.43,77198.59,0.1,-0.00764,1e-05,1.42283]
[1777467229966,60.43,77198.51,0.1,-0.00765,1e-05,1.42305]
[1777467232204,60.43,77201.84,0.1,-0.00763,1e-05,1.42053]
[1777467237537,60.43,77197.56,0.1,-0.00765,1e-05,1.42453]
[1777467242572,60.43,77194.95,0.1,-0.00767,1e-05,1.42705]
[1777467247608,60.44,77195.39,0.1,-0.00767,1e-05,1.42704]
[1777467252643,60.44,77190.88,0.1,-0.0077,1e-05,1.43113]
[1777467257684,60.44,77181.41,0.1,-0.00775,1e-05,1.43929]
[1777467262719,60.44,77182.36,0.1,-0.00774,1e-05,1.43871]
[1777467267754,60.45,77182.61,0.1,-0.00774,1e-05,1.43871]
[1777467272789,60.45,77182.61,0.1,-0.00774,1e-05,1.43776]
[1777467277824,60.45,77180.57,0.1,-0.00775,1e-05,1.43965]
[1777467282859,60.45,77183.58,0.1,-0.00774,1e-05,1.43734]
[1777467287894,60.45,77184.51,0.1,-0.00773,1e-05,1.43677]
[1777467292930,60.45,77184.74,0.1,-0.00773,1e-05,1.4368]
[1777467294174,60.45,77184.74,0.1,-0.00773,1e-05,1.4368]
[1777467294944,60.45,77165.19,0.1,-0.00783,1e-05,1.45326]
[1777467296871,60.45,77156.33,0.1,-0.00788,1e-05,1.46074]
[1777467297492,60.45,77156.33,0.1,-0.00788,1e-05,1.46074]
[1777467299965,60.45,77144.48,0.1,-0.00794,1e-05,1.47077]
[1777467303162,60.45,77147.94,0.1,-0.00793,1e-05,1.4678]
[1777467306094,60.45,77144.87,0.1,-0.00794,1e-05,1.47037]
[1777467312069,60.45,77139.63,0.1,-0.00797,1e-05,1.47472]
[1777467317102,60.45,77136.31,0.1,-0.00799,1e-05,1.47746]
[1777467322138,60.45,77134.44,0.1,-0.008,1e-05,1.47894]
[1777467327173,60.45,77129.08,0.1,-0.00802,1e-05,1.48338]
[1777467332210,60.45,77128.59,0.1,-0.00802,1e-05,1.48242]
[1777467337245,60.45,77129.22,0.1,-0.00801,1e-05,1.48172]
[1777467342280,60.45,77128.53,0.1,-0.00802,1e-05,1.48217]
[1777467347315,60.45,77131.19,0.1,-0.008,1e-05,1.47975]
[1777467352350,60.44,77132.61,0.1,-0.00799,1e-05,1.47843]
[1777467357385,60.44,77132.24,0.1,-0.008,1e-05,1.47864]
[1777467362420,60.44,77132.55,0.1,-0.00799,1e-05,1.47826]
[1777467367455,60.44,77132.79,0.1,-0.00799,1e-05,1.47795]
[1777467372490,60.44,77132.5,0.1,-0.00799,1e-05,1.4781]
[1777467377525,60.44,77135.29,0.1,-0.00798,1e-05,1.47562]
[1777467382559,60.44,77141.45,0.1,-0.00794,1e-05,1.47033]
[1777467387594,60.44,77145.8,0.1,-0.00792,1e-05,1.46661]
[1777467392630,60.44,77141.8,0.1,-0.00793,1e-05,1.46877]
[1777467397664,60.44,77135.22,0.1,-0.00797,1e-05,1.47432]
[1777467402700,60.44,77133.16,0.1,-0.00798,1e-05,1.47599]
[1777467407734,60.44,77133.06,0.1,-0.00798,1e-05,1.47598]
[1777467413777,60.44,77133.59,0.1,-0.00798,1e-05,1.47541]
[1777467418813,60.44,77132.94,0.1,-0.00798,1e-05,1.47588]
[1777467423848,60.44,77144.01,0.1,-0.00792,1e-05,1.46637]
[1777467428883,60.44,77146.09,0.1,-0.00791,1e-05,1.46461]
[1777467434925,60.44,77143.88,0.1,-0.00792,1e-05,1.4665]
[1777467439959,60.44,77146.76,0.1,-0.00791,1e-05,1.46407]
[1777467444995,60.44,77145.93,0.1,-0.00791,1e-05,1.46481]
[1777467450030,60.44,77147.06,0.1,-0.0079,1e-05,1.46389]
[1777467455065,60.44,77146.5,0.1,-0.0079,1e-05,1.46318]
[1777467460100,60.44,77153.53,0.1,-0.00786,1e-05,1.45731]
[1777467465136,60.44,77146.82,0.1,-0.0079,1e-05,1.46303]
[1777467470170,60.44,77147.5,0.1,-0.0079,1e-05,1.46248]
[1777467475206,60.44,77150.17,0.1,-0.00788,1e-05,1.46026]
[1777467480241,60.44,77150.57,0.1,-0.00788,1e-05,1.45999]
[1777467485276,60.44,77141.48,0.1,-0.00793,1e-05,1.46775]
[1777467490311,60.44,77137.25,0.1,-0.00795,1e-05,1.47132]
[1777467495345,60.44,77131.52,0.1,-0.00798,1e-05,1.47615]
[1777467500381,60.44,77134.47,0.1,-0.00797,1e-05,1.47355]
[1777467505416,60.44,77134.63,0.1,-0.00797,1e-05,1.47336]
[1777467510451,60.44,77136.12,0.1,-0.00796,1e-05,1.47202]
[1777467515486,60.44,77136.22,0.1,-0.00795,1e-05,1.47066]
[1777467520521,60.44,77137.18,0.1,-0.00794,1e-05,1.4698]
[1777467525557,60.44,77135.02,0.1,-0.00796,1e-05,1.47161]
[1777467530592,60.44,77134.77,0.1,-0.00796,1e-05,1.47178]
[1777467535627,60.44,77136.72,0.1,-0.00795,1e-05,1.4701]
[1777467540662,60.44,77134.72,0.1,-0.00796,1e-05,1.47177]
[1777467545696,60.44,77133.07,0.1,-0.00797,1e-05,1.47314]
[1777467550731,60.44,77132.84,0.1,-0.00797,1e-05,1.4733]
[1777467556773,60.44,77132.45,0.1,-0.00797,1e-05,1.47358]
[1777467563823,60.43,77130.66,0.1,-0.00798,1e-05,1.47504]
[1777467568857,60.43,77130.29,0.1,-0.00798,1e-05,1.47529]
[1777467573893,60.43,77130.29,0.1,-0.00797,1e-05,1.47399]
[1777467578927,60.43,77132.51,0.1,-0.00796,1e-05,1.47203]
[1777467583964,60.43,77140.5,0.1,-0.00792,1e-05,1.46521]
[1777467589000,60.43,77135.88,0.1,-0.00794,1e-05,1.46913]
[1777467594034,60.43,77135.0,0.1,-0.00795,1e-05,1.46986]
[1777467600076,60.43,77134.23,0.1,-0.00795,1e-05,1.4705]
[1777467605112,60.43,77129.45,0.1,-0.00798,1e-05,1.47455]
[1777467610147,60.43,77144.37,0.1,-0.0079,1e-05,1.46182]
[1777467615182,60.43,77151.98,0.1,-0.00786,1e-05,1.45546]
[1777467620224,60.43,77154.12,0.1,-0.00785,1e-05,1.45382]
[1777467625259,60.43,77155.65,0.1,-0.00784,1e-05,1.45267]
[1777467630294,60.44,77160.82,0.1,-0.00781,1e-05,1.44844]
[1777467635329,60.44,77163.86,0.1,-0.00779,1e-05,1.44484]
[1777467639357,60.44,77145.2,0.1,-0.00789,1e-05,1.46068]
[1777467644395,60.44,77142.75,0.1,-0.0079,1e-05,1.46276]
[1777467649430,60.44,77143.68,0.1,-0.0079,1e-05,1.46199]
[1777467654466,60.44,77150.8,0.1,-0.00786,1e-05,1.45604]
[1777467659502,60.44,77153.94,0.1,-0.00784,1e-05,1.4535]
[1777467664536,60.44,77161.26,0.1,-0.00781,1e-05,1.44748]
[1777467667725,60.44,77163.44,0.1,-0.0078,1e-05,1.44572]
[1777467670077,60.44,77179.8,0.1,-0.00771,1e-05,1.43213]
[1777467679642,60.45,77191.71,0.1,-0.00765,1e-05,1.4231]
[1777467684677,60.45,77182.14,0.1,-0.00771,1e-05,1.43141]
[1777467689712,60.45,77179.41,0.1,-0.00772,1e-05,1.43395]
[1777467694746,60.45,77176.25,0.1,-0.00773,1e-05,1.43561]
[1777467699782,60.46,77179.19,0.1,-0.00772,1e-05,1.4334]
[1777467704817,60.46,77186.34,0.1,-0.00768,1e-05,1.42772]
[1777467709852,60.46,77184.99,0.1,-0.00769,1e-05,1.42914]
[1777467714887,60.46,77190.02,0.1,-0.00767,1e-05,1.42526]
[1777467719922,60.46,77191.75,0.1,-0.00766,1e-05,1.42416]
[1777467724957,60.47,77193.08,0.1,-0.00766,1e-05,1.42339]
[1777467729992,60.47,77193.54,0.1,-0.00766,1e-05,1.42335]
[1777467735029,60.47,77181.76,0.1,-0.00772,1e-05,1.43343]
[1777467740064,60.47,77181.39,0.1,-0.00772,1e-05,1.43397]
[1777467745099,60.48,77180.66,0.1,-0.00773,1e-05,1.4348]
[1777467750134,60.48,77179.4,0.1,-0.00774,1e-05,1.43606]
[1777467755169,60.48,77179.29,0.1,-0.00773,1e-05,1.43517]
[1777467760204,60.48,77183.8,0.1,-0.00771,1e-05,1.43164]
[1777467762890,60.48,77190.54,0.1,-0.00767,1e-05,1.42609]
[1777467768261,60.48,77202.41,0.1,-0.00762,1e-05,1.41679]
[1777467773296,60.49,77202.86,0.1,-0.00762,1e-05,1.41682]
[1777467778331,60.49,77207.33,0.1,-0.0076,1e-05,1.41366]
[1777467783365,60.49,77201.55,0.1,-0.00763,1e-05,1.41885]
[1777467788401,60.5,77198.14,0.1,-0.00765,1e-05,1.42204]
[1777467790608,60.5,77197.9,0.1,-0.00765,1e-05,1.42231]
[1777467796458,60.5,77195.42,0.1,-0.00767,1e-05,1.42482]
[1777467801492,60.5,77194.38,0.1,-0.00767,1e-05,1.42598]
[1777467806527,60.5,77183.9,0.1,-0.00773,1e-05,1.43495]
[1777467811562,60.51,77175.32,0.1,-0.00777,1e-05,1.44108]
[1777467817603,60.51,77171.53,0.1,-0.00779,1e-05,1.44439]
[1777467822639,60.51,77171.32,0.1,-0.00779,1e-05,1.44469]
[1777467827674,60.51,77167.33,0.1,-0.00781,1e-05,1.44814]
[1777467832709,60.51,77167.18,0.1,-0.00781,1e-05,1.44834]
[1777467837744,60.51,77160.6,0.1,-0.00785,1e-05,1.45391]
[1777467842779,60.51,77158.01,0.1,-0.00786,1e-05,1.4561]
[1777467845756,60.51,77155.29,0.1,-0.00788,1e-05,1.45839]
[1777467850836,60.51,77149.95,0.1,-0.00791,1e-05,1.46289]
[1777467855872,60.51,77137.47,0.1,-0.00797,1e-05,1.47339]
[1777467862920,60.51,77137.43,0.1,-0.00797,1e-05,1.47325]
[1777467867956,60.51,77136.57,0.1,-0.00797,1e-05,1.47387]
[1777467872991,60.51,77138.71,0.1,-0.00796,1e-05,1.47071]
[1777467878025,60.51,77137.9,0.1,-0.00796,1e-05,1.4713]
[1777467883060,60.5,77137.76,0.1,-0.00796,1e-05,1.47134]
[1777467888096,60.5,77139.69,0.1,-0.00795,1e-05,1.46961]
[1777467893131,60.5,77140.61,0.1,-0.00794,1e-05,1.46877]
[1777467898165,60.5,77139.27,0.1,-0.00795,1e-05,1.46984]
[1777467903201,60.5,77127.24,0.1,-0.00801,1e-05,1.47997]
[1777467908236,60.5,77127.03,0.1,-0.00801,1e-05,1.47999]
[1777467913271,60.5,77128.03,0.1,-0.00801,1e-05,1.47899]
[1777467918306,60.5,77133.84,0.1,-0.00798,1e-05,1.47389]
[1777467923340,60.5,77128.05,0.1,-0.00801,1e-05,1.47872]
[1777467928375,60.5,77128.26,0.1,-0.008,1e-05,1.47838]
[1777467934418,60.5,77130.63,0.1,-0.00798,1e-05,1.47493]
[1777467939453,60.49,77121.16,0.1,-0.00803,1e-05,1.48287]
[1777467944488,60.49,77105.15,0.1,-0.00812,1e-05,1.49627]
[1777467949522,60.49,77094.92,0.1,-0.00817,1e-05,1.50473]
[1777467954558,60.49,77094.15,0.1,-0.00817,1e-05,1.50497]
[1777467959593,60.48,77088.4,0.1,-0.0082,1e-05,1.5095]
[1777467964628,60.48,77089.11,0.1,-0.0082,1e-05,1.50841]
[1777467969663,60.48,77073.17,0.1,-0.00828,1e-05,1.52179]
[1777467974698,60.47,77083.31,0.1,-0.00822,1e-05,1.51235]
[1777467979736,60.47,77082.7,0.1,-0.00822,1e-05,1.5124]
[1777467984771,60.46,77081.17,0.1,-0.00823,1e-05,1.51325]
[1777467989806,60.46,77080.91,0.1,-0.00823,1e-05,1.51298]
[1777467994841,60.46,77081.4,0.1,-0.00821,1e-05,1.51081]
[1777467999876,60.45,77086.16,0.1,-0.00818,1e-05,1.50621]
[1777468004911,60.45,77103.88,0.1,-0.00808,1e-05,1.49049]
[1777468009946,60.45,77115.0,0.1,-0.00802,1e-05,1.4807]
[1777468014982,60.45,77116.69,0.1,-0.00801,1e-05,1.47907]
[1777468019010,60.45,77116.13,0.1,-0.00801,1e-05,1.47941]
[1777468020017,60.45,77116.09,0.1,-0.00801,1e-05,1.47941]
[1777468025052,60.45,77109.87,0.1,-0.00805,1e-05,1.48455]
[1777468032102,60.44,77109.79,0.1,-0.00805,1e-05,1.48429]
[1777468037509,60.44,77112.29,0.1,-0.00803,1e-05,1.48198]
[1777468047207,60.44,77111.24,0.1,-0.00803,1e-05,1.48243]
[1777468052241,60.44,77097.79,0.1,-0.0081,1e-05,1.4925]
[1777468057277,60.44,77097.24,0.1,-0.0081,1e-05,1.49269]
[1777468062312,60.43,77079.21,0.1,-0.0082,1e-05,1.50794]
[1777468067347,60.43,77077.83,0.1,-0.0082,1e-05,1.50871]
[1777468072382,60.43,77071.99,0.1,-0.00823,1e-05,1.51336]
[1777468077417,60.42,77072.0,0.1,-0.00823,1e-05,1.5129]
[1777468082452,60.42,77071.88,0.1,-0.00823,1e-05,1.51258]
[1777468087487,60.42,77074.15,0.1,-0.00821,1e-05,1.51019]
[1777468092522,60.41,77076.52,0.1,-0.0082,1e-05,1.50777]
[1777468097556,60.41,77079.69,0.1,-0.00818,1e-05,1.50467]
[1777468102608,60.41,77078.88,0.1,-0.00818,1e-05,1.50503]
[1777468107643,60.41,77078.5,0.1,-0.00818,1e-05,1.50502]
[1777468112678,60.41,77077.67,0.1,-0.00817,1e-05,1.50415]
[1777468117713,60.4,77071.66,0.1,-0.0082,1e-05,1.50896]
[1777468122749,60.4,77073.76,0.1,-0.00819,1e-05,1.50676]
[1777468127784,60.4,77073.6,0.1,-0.00819,1e-05,1.50654]
[1777468132820,60.39,77072.39,0.1,-0.00819,1e-05,1.50722]
[1777468137855,60.39,77070.47,0.1,-0.0082,1e-05,1.50852]
[1777468141883,60.39,77096.16,0.1,-0.00806,1e-05,1.48602]
[1777468146920,60.39,77104.31,0.1,-0.00802,1e-05,1.4789]
[1777468152962,60.39,77102.61,0.1,-0.00802,1e-05,1.48023]
[1777468157997,60.39,77102.01,0.1,-0.00803,1e-05,1.48061]
[1777468163032,60.39,77105.39,0.1,-0.00801,1e-05,1.4776]
[1777468168066,60.39,77105.02,0.1,-0.00801,1e-05,1.47781]
[1777468174109,60.38,77105.07,0.1,-0.008,1e-05,1.4764]
[1777468179144,60.38,77104.64,0.1,-0.008,1e-05,1.47666]
[1777468184179,60.38,77104.78,0.1,-0.008,1e-05,1.47644]
[1777468189217,60.38,77101.37,0.1,-0.00802,1e-05,1.47924]
[1777468195259,60.38,77101.57,0.1,-0.00802,1e-05,1.47891]
[1777468200796,60.38,77101.61,0.1,-0.00802,1e-05,1.47876]
[1777468206337,60.38,77098.53,0.1,-0.00803,1e-05,1.4812]
[1777468211372,60.38,77100.47,0.1,-0.00802,1e-05,1.47937]
[1777468216407,60.38,77101.88,0.1,-0.00801,1e-05,1.47804]
[1777468221442,60.38,77101.19,0.1,-0.00801,1e-05,1.47849]
[1777468227484,60.37,77100.73,0.1,-0.00802,1e-05,1.47872]
[1777468232519,60.37,77100.57,0.1,-0.00801,1e-05,1.47749]
[1777468237554,60.37,77101.41,0.1,-0.008,1e-05,1.47665]
[1777468242589,60.37,77101.16,0.1,-0.008,1e-05,1.47674]
[1777468247624,60.37,77101.11,0.1,-0.008,1e-05,1.47666]
[1777468252662,60.37,77100.08,0.1,-0.00801,1e-05,1.47745]
[1777468258702,60.37,77099.83,0.1,-0.00801,1e-05,1.47749]
[1777468263739,60.37,77106.19,0.1,-0.00797,1e-05,1.47193]
[1777468268774,60.37,77100.74,0.1,-0.008,1e-05,1.47651]
[1777468273809,60.37,77102.81,0.1,-0.00799,1e-05,1.47464]
[1777468278844,60.37,77104.43,0.1,-0.00798,1e-05,1.47316]
[1777468283879,60.37,77104.08,0.1,-0.00798,1e-05,1.47338]
[1777468288914,60.36,77104.41,0.1,-0.00798,1e-05,1.473]
[1777468293949,60.36,77104.19,0.1,-0.00798,1e-05,1.47188]
[1777468298984,60.36,77103.63,0.1,-0.00798,1e-05,1.47227]
[1777468304019,60.36,77108.21,0.1,-0.00795,1e-05,1.46827]
[1777468309054,60.36,77128.58,0.1,-0.00784,1e-05,1.45103]
[1777468314089,60.36,77132.83,0.1,-0.00782,1e-05,1.44757]
[1777468319124,60.36,77133.42,0.1,-0.00782,1e-05,1.44723]
[1777468324159,60.37,77146.21,0.1,-0.00775,1e-05,1.43668]
[1777468329193,60.37,77141.1,0.1,-0.00778,1e-05,1.44119]
[1777468334229,60.37,77142.12,0.1,-0.00778,1e-05,1.44055]
[1777468339263,60.37,77142.58,0.1,-0.00778,1e-05,1.44039]
[1777468344299,60.37,77145.35,0.1,-0.00776,1e-05,1.4383]
[1777468349335,60.37,77146.71,0.1,-0.00776,1e-05,1.4374]
[1777468354370,60.38,77150.45,0.1,-0.00773,1e-05,1.43333]
[1777468359406,60.38,77152.03,0.1,-0.00773,1e-05,1.4323]
[1777468364441,60.38,77158.51,0.1,-0.0077,1e-05,1.42721]
[1777468369477,60.38,77158.84,0.1,-0.0077,1e-05,1.42726]
[1777468375519,60.39,77162.02,0.1,-0.00768,1e-05,1.425]
[1777468380554,60.39,77162.69,0.1,-0.00768,1e-05,1.42478]
[1777468385588,60.39,77162.37,0.1,-0.00768,1e-05,1.42537]
[1777468390624,60.39,77163.5,0.1,-0.00768,1e-05,1.42476]
[1777468395658,60.4,77163.83,0.1,-0.00768,1e-05,1.4248]
[1777468400694,60.4,77162.58,0.1,-0.00769,1e-05,1.42615]
[1777468405729,60.4,77161.23,0.1,-0.0077,1e-05,1.42756]
[1777468410764,60.4,77161.53,0.1,-0.0077,1e-05,1.42759]
[1777468415799,60.4,77161.78,0.1,-0.00769,1e-05,1.4265]
[1777468420833,60.41,77158.7,0.1,-0.00771,1e-05,1.42935]
[1777468425868,60.41,77158.52,0.1,-0.00771,1e-05,1.42978]
[1777468430903,60.41,77157.01,0.1,-0.00772,1e-05,1.43132]
[1777468435953,60.41,77156.98,0.1,-0.00772,1e-05,1.43158]
[1777468441981,60.42,77155.87,0.1,-0.00773,1e-05,1.4329]
[1777468447017,60.42,77154.93,0.1,-0.00774,1e-05,1.43397]
[1777468452052,60.42,77155.58,0.1,-0.00774,1e-05,1.43378]
[1777468457087,60.42,77155.97,0.1,-0.00774,1e-05,1.43374]
[1777468462122,60.42,77155.48,0.1,-0.00774,1e-05,1.43445]
[1777468467157,60.43,77158.41,0.1,-0.00773,1e-05,1.43232]
[1777468472192,60.43,77171.28,0.1,-0.00766,1e-05,1.42075]
[1777468478234,60.43,77171.06,0.1,-0.00766,1e-05,1.42141]
[1777468483269,60.44,77170.1,0.1,-0.00767,1e-05,1.42261]
[1777468488304,60.44,77172.08,0.1,-0.00766,1e-05,1.42138]
[1777468496363,60.44,77174.36,0.1,-0.00765,1e-05,1.42012]
[1777468501398,60.45,77176.19,0.1,-0.00765,1e-05,1.41902]
[1777468506433,60.45,77176.35,0.1,-0.00765,1e-05,1.4193]
[1777468511468,60.45,77176.71,0.1,-0.00765,1e-05,1.41942]
[1777468516504,60.46,77177.37,0.1,-0.00765,1e-05,1.41929]
[1777468521539,60.46,77178.61,0.1,-0.00764,1e-05,1.41866]
[1777468526574,60.46,77188.1,0.1,-0.0076,1e-05,1.41127]
[1777468531609,60.47,77188.71,0.1,-0.00759,1e-05,1.41006]
[1777468536643,60.47,77196.51,0.1,-0.00755,1e-05,1.40416]
[1777468541684,60.47,77198.61,0.1,-0.00755,1e-05,1.403]
[1777468546719,60.48,77185.78,0.1,-0.00762,1e-05,1.41404]
[1777468551753,60.48,77181.72,0.1,-0.00764,1e-05,1.41783]
[1777468556789,60.48,77181.5,0.1,-0.00764,1e-05,1.41844]
[1777468561824,60.49,77182.48,0.1,-0.00764,1e-05,1.41805]
[1777468566859,60.49,77181.8,0.1,-0.00765,1e-05,1.41902]
[1777468571894,60.49,77185.64,0.1,-0.00763,1e-05,1.41625]
[1777468576930,60.5,77192.79,0.1,-0.00759,1e-05,1.41081]
[1777468581964,60.5,77188.36,0.1,-0.00762,1e-05,1.41491]
[1777468587004,60.5,77186.16,0.1,-0.00763,1e-05,1.41713]
[1777468592039,60.51,77187.66,0.1,-0.00762,1e-05,1.41509]
[1777468597074,60.51,77187.99,0.1,-0.00762,1e-05,1.41522]
[1777468602115,60.51,77186.5,0.1,-0.00763,1e-05,1.41685]
[1777468607150,60.51,77187.91,0.1,-0.00763,1e-05,1.41607]
[1777468612185,60.52,77188.24,0.1,-0.00763,1e-05,1.41618]
[1777468617220,60.52,77178.27,0.1,-0.00768,1e-05,1.42479]
[1777468622255,60.52,77178.91,0.1,-0.00768,1e-05,1.42462]
[1777468627290,60.52,77178.73,0.1,-0.00768,1e-05,1.42506]
[1777468632325,60.53,77188.86,0.1,-0.00763,1e-05,1.41702]
[1777468637360,60.53,77192.62,0.1,-0.00762,1e-05,1.41428]
[1777468642395,60.53,77196.62,0.1,-0.0076,1e-05,1.41139]
[1777468647430,60.54,77199.51,0.1,-0.00759,1e-05,1.40943]
[1777468652465,60.54,77202.13,0.1,-0.00757,1e-05,1.40654]
[1777468657500,60.54,77201.81,0.1,-0.00757,1e-05,1.40727]
[1777468662537,60.55,77200.66,0.1,-0.00758,1e-05,1.40868]
[1777468667572,60.55,77202.09,0.1,-0.00758,1e-05,1.40797]
[1777468672607,60.55,77200.5,0.1,-0.00759,1e-05,1.40975]
[1777468677641,60.56,77202.26,0.1,-0.00758,1e-05,1.40877]
[1777468682680,60.56,77200.76,0.1,-0.00759,1e-05,1.41049]
[1777468687713,60.56,77201.77,0.1,-0.00759,1e-05,1.41012]
[1777468692748,60.57,77206.7,0.1,-0.00757,1e-05,1.40655]
[1777468697783,60.57,77212.26,0.1,-0.00754,1e-05,1.40251]
[1777468702817,60.57,77214.98,0.1,-0.00753,1e-05,1.40083]
[1777468707853,60.58,77217.26,0.1,-0.00753,1e-05,1.39951]
[1777468712888,60.58,77220.95,0.1,-0.0075,1e-05,1.39588]
[1777468717923,60.59,77224.1,0.1,-0.00749,1e-05,1.39391]
[1777468722958,60.59,77219.19,0.1,-0.00752,1e-05,1.39848]
[1777468727993,60.6,77220.57,0.1,-0.00752,1e-05,1.3979]
[1777468733028,60.6,77214.8,0.1,-0.00755,1e-05,1.40313]
[1777468738063,60.6,77211.77,0.1,-0.00757,1e-05,1.4061]
[1777468743098,60.61,77208.79,0.1,-0.00759,1e-05,1.40899]
[1777468748133,60.61,77208.87,0.1,-0.00759,1e-05,1.40937]
[1777468753168,60.61,77211.87,0.1,-0.00757,1e-05,1.40735]
[1777468758203,60.62,77215.21,0.1,-0.00756,1e-05,1.40509]
[1777468763238,60.62,77217.33,0.1,-0.00755,1e-05,1.40383]
[1777468768273,60.62,77217.42,0.1,-0.00756,1e-05,1.40423]
[1777468773308,60.63,77206.07,0.1,-0.00761,1e-05,1.4128]
[1777468778397,60.63,77203.37,0.1,-0.00763,1e-05,1.41541]
[1777468784385,60.63,77197.77,0.1,-0.00766,1e-05,1.42044]
[1777468787937,60.63,77197.34,0.1,-0.00766,1e-05,1.421]
[1777468788269,60.63,77197.34,0.1,-0.00766,1e-05,1.421]
[1777468788039,60.64,77185.18,0.1,-0.00772,1e-05,1.43113]
[1777468788989,60.64,77154.09,0.1,-0.00789,1e-05,1.45714]
[1777468794460,60.63,77142.83,0.1,-0.00795,1e-05,1.4666]
[1777468799495,60.63,77124.96,0.1,-0.00804,1e-05,1.48171]
[1777468802986,60.63,77102.41,0.1,-0.00816,1e-05,1.50093]
[1777468805719,60.63,77083.98,0.1,-0.00826,1e-05,1.51665]
[1777468808559,60.63,77059.84,0.1,-0.0084,1e-05,1.53748]
[1777468811587,60.63,77080.37,0.1,-0.00828,1e-05,1.51902]
[1777468815098,60.62,77102.94,0.1,-0.00815,1e-05,1.49912]
[1777468816682,60.62,77107.36,0.1,-0.00813,1e-05,1.49524]
[1777468816766,60.62,77108.02,0.1,-0.00812,1e-05,1.4946]
[1777468817749,60.62,77108.02,0.1,-0.00812,1e-05,1.4946]
[1777468817876,60.62,77106.38,0.1,-0.00813,1e-05,1.49601]
[1777468823672,60.62,77088.75,0.1,-0.00823,1e-05,1.5108]
[1777468826694,60.62,77070.52,0.1,-0.00833,1e-05,1.52641]
[1777468831728,60.61,77068.05,0.1,-0.00833,1e-05,1.52665]
[1777468836763,60.61,77077.7,0.1,-0.00827,1e-05,1.51762]
[1777468841798,60.6,77076.85,0.1,-0.00827,1e-05,1.51783]
[1777468846833,60.6,77070.53,0.1,-0.0083,1e-05,1.52279]
[1777468851868,60.6,77068.67,0.1,-0.00831,1e-05,1.52385]
[1777468856903,60.59,77074.93,0.1,-0.00827,1e-05,1.51782]
[1777468861960,60.59,77077.82,0.1,-0.00825,1e-05,1.5148]
[1777468866992,60.58,77071.26,0.1,-0.00829,1e-05,1.52001]
[1777468872027,60.58,77085.12,0.1,-0.00821,1e-05,1.50744]
[1777468877061,60.58,77095.91,0.1,-0.00815,1e-05,1.4977]
[1777468882097,60.58,77093.86,0.1,-0.00816,1e-05,1.49914]
[1777468887134,60.57,77093.48,0.1,-0.00816,1e-05,1.49909]
[1777468892167,60.57,77093.22,0.1,-0.00815,1e-05,1.49773]
[1777468897202,60.57,77096.91,0.1,-0.00813,1e-05,1.49419]
[1777468902238,60.57,77094.56,0.1,-0.00814,1e-05,1.49588]
[1777468907273,60.56,77093.75,0.1,-0.00814,1e-05,1.49623]
[1777468912308,60.56,77098.8,0.1,-0.00811,1e-05,1.49153]
[1777468917343,60.56,77107.37,0.1,-0.00806,1e-05,1.48388]
[1777468922378,60.56,77099.83,0.1,-0.0081,1e-05,1.49009]
[1777468927413,60.55,77098.64,0.1,-0.0081,1e-05,1.49081]
[1777468932447,60.55,77087.73,0.1,-0.00816,1e-05,1.4999]
[1777468937483,60.55,77095.11,0.1,-0.00812,1e-05,1.49315]
[1777468942518,60.55,77092.29,0.1,-0.00813,1e-05,1.49524]
[1777468947552,60.54,77091.93,0.1,-0.00813,1e-05,1.4952]
[1777468952588,60.54,77089.67,0.1,-0.00814,1e-05,1.49548]
[1777468957623,60.54,77087.26,0.1,-0.00815,1e-05,1.49719]
[1777468962658,60.54,77084.5,0.1,-0.00816,1e-05,1.49919]
[1777468967693,60.53,77076.67,0.1,-0.0082,1e-05,1.50554]
[1777468972728,60.53,77076.51,0.1,-0.0082,1e-05,1.50524]
[1777468977763,60.53,77074.65,0.1,-0.00821,1e-05,1.50642]
[1777468982798,60.52,77066.62,0.1,-0.00825,1e-05,1.51299]
[1777468987833,60.52,77061.12,0.1,-0.00827,1e-05,1.5173]
[1777468992871,60.52,77049.05,0.1,-0.00834,1e-05,1.5273]
[1777468997904,60.51,77039.62,0.1,-0.00839,1e-05,1.53493]
[1777469002939,60.51,77039.62,0.1,-0.00838,1e-05,1.53422]
[1777469007974,60.5,77025.89,0.1,-0.00845,1e-05,1.54564]
[1777469013009,60.5,77028.81,0.1,-0.00843,1e-05,1.54097]
[1777469018044,60.49,77028.39,0.1,-0.00842,1e-05,1.54058]
[1777469023079,60.49,77035.57,0.1,-0.00838,1e-05,1.5335]
[1777469028114,60.48,77031.72,0.1,-0.0084,1e-05,1.5362]
[1777469033149,60.48,77031.75,0.1,-0.00839,1e-05,1.53547]
[1777469038186,60.47,77031.98,0.1,-0.00839,1e-05,1.53456]
[1777469043221,60.47,77026.63,0.1,-0.00841,1e-05,1.53859]
[1777469048256,60.46,77021.67,0.1,-0.00844,1e-05,1.54224]
[1777469053291,60.45,77027.58,0.1,-0.0084,1e-05,1.53625]
[1777469058326,60.45,77022.62,0.1,-0.00842,1e-05,1.53993]
[1777469061352,60.45,77003.71,0.1,-0.00853,1e-05,1.5563]
[1777469066388,60.44,76988.38,0.1,-0.00861,1e-05,1.56911]
[1777469071423,60.43,76975.69,0.1,-0.00867,1e-05,1.57823]
[1777469076458,60.43,76976.58,0.1,-0.00866,1e-05,1.57633]
[1777469081493,60.42,76973.25,0.1,-0.00867,1e-05,1.57824]
[1777469086541,60.41,76965.87,0.1,-0.0087,1e-05,1.58381]
[1777469091576,60.4,76970.75,0.1,-0.00867,1e-05,1.57822]
[1777469096612,60.39,76957.88,0.1,-0.00874,1e-05,1.58875]
[1777469099643,60.39,76938.75,0.1,-0.00884,1e-05,1.60553]
[1777469101657,60.38,76914.75,0.1,-0.00898,1e-05,1.62719]
[1777469103596,60.38,76914.63,0.1,-0.00898,1e-05,1.62701]
[1777469105817,60.38,76896.66,0.1,-0.00908,1e-05,1.64283]
[1777469112604,60.37,76925.55,0.1,-0.0089,1e-05,1.61429]
[1777469114754,60.36,76960.78,0.1,-0.00869,1e-05,1.5809]
[1777469120231,60.35,76968.25,0.1,-0.00864,1e-05,1.57306]
[1777469125833,60.34,76975.03,0.1,-0.00859,1e-05,1.56552]
[1777469130868,60.33,76973.68,0.1,-0.00859,1e-05,1.56579]
[1777469135903,60.33,76961.69,0.1,-0.00865,1e-05,1.57438]
[1777469140938,60.32,76954.08,0.1,-0.00868,1e-05,1.58021]
[1777469145974,60.31,76952.74,0.1,-0.00868,1e-05,1.58032]
[1777469151010,60.3,76956.44,0.1,-0.00866,1e-05,1.57589]
[1777469156063,60.3,76967.66,0.1,-0.00859,1e-05,1.56474]
[1777469161099,60.29,76969.89,0.1,-0.00857,1e-05,1.5618]
[1777469166134,60.28,76957.88,0.1,-0.00863,1e-05,1.57167]
[1777469171169,60.28,76953.74,0.1,-0.00865,1e-05,1.57439]
[1777469176204,60.27,76956.4,0.1,-0.00863,1e-05,1.57095]
[1777469181239,60.26,76958.85,0.1,-0.00861,1e-05,1.56776]
[1777469186274,60.26,76966.94,0.1,-0.00855,1e-05,1.55953]
[1777469191309,60.25,76953.06,0.1,-0.00862,1e-05,1.56984]
[1777469195589,60.25,76950.68,0.1,-0.00863,1e-05,1.5714]
[1777469197494,60.24,76921.6,0.1,-0.0088,1e-05,1.5973]
[1777469203392,60.23,76909.52,0.1,-0.00886,1e-05,1.60688]
[1777469208428,60.22,76904.16,0.1,-0.00888,1e-05,1.61051]
[1777469213465,60.21,76890.49,0.1,-0.00895,1e-05,1.62178]
[1777469215436,60.21,76891.39,0.1,-0.00895,1e-05,1.62065]
[1777469220517,60.2,76865.41,0.1,-0.00909,1e-05,1.64308]
[1777469225554,60.19,76874.84,0.1,-0.00902,1e-05,1.63261]
[1777469230589,60.18,76885.94,0.1,-0.00895,1e-05,1.62073]
[1777469235624,60.17,76888.74,0.1,-0.00892,1e-05,1.61671]
[1777469240659,60.16,76895.77,0.1,-0.00887,1e-05,1.60885]
[1777469245696,60.15,76886.6,0.1,-0.00892,1e-05,1.61599]
[1777469250731,60.14,76885.2,0.1,-0.00892,1e-05,1.61592]
[1777469255766,60.13,76878.7,0.1,-0.00894,1e-05,1.61925]
[1777469260800,60.12,76886.05,0.1,-0.00889,1e-05,1.61105]
[1777469265836,60.11,76881.03,0.1,-0.00891,1e-05,1.61436]
[1777469270881,60.1,76877.67,0.1,-0.00892,1e-05,1.61616]
[1777469276037,60.09,76884.28,0.1,-0.00887,1e-05,1.60868]
[1777469281951,60.08,76885.41,0.1,-0.00886,1e-05,1.60613]
[1777469286986,60.07,76868.2,0.1,-0.00895,1e-05,1.62057]
[1777469292023,60.06,76881.44,0.1,-0.00886,1e-05,1.60693]
[1777469297478,60.06,76866.22,0.1,-0.00895,1e-05,1.62004]
[1777469303100,60.04,76871.1,0.1,-0.00891,1e-05,1.61357]
[1777469308135,60.04,76878.55,0.1,-0.00885,1e-05,1.60538]
[1777469313170,60.03,76874.0,0.1,-0.00887,1e-05,1.60704]
[1777469318205,60.02,76877.11,0.1,-0.00884,1e-05,1.60293]
[1777469323240,60.01,76887.61,0.1,-0.00877,1e-05,1.59208]
[1777469328275,60.0,76891.16,0.1,-0.00874,1e-05,1.58772]
[1777469334321,60.0,76906.19,0.1,-0.00865,1e-05,1.57283]
[1777469339356,59.99,76916.22,0.1,-0.00858,1e-05,1.56283]
[1777469344391,59.98,76915.32,0.1,-0.00858,1e-05,1.56281]
[1777469349426,59.98,76911.12,0.1,-0.0086,1e-05,1.56581]
[1777469354461,59.97,76909.6,0.1,-0.00861,1e-05,1.56632]
[1777469359496,59.97,76910.58,0.1,-0.0086,1e-05,1.56458]
[1777469364530,59.96,76911.81,0.1,-0.00858,1e-05,1.56263]
[1777469369565,59.95,76913.25,0.1,-0.00857,1e-05,1.56052]
[1777469374602,59.95,76917.9,0.1,-0.00853,1e-05,1.55425]
[1777469379637,59.94,76914.94,0.1,-0.00854,1e-05,1.55616]
[1777469384672,59.94,76910.65,0.1,-0.00856,1e-05,1.55924]
[1777469389706,59.93,76912.54,0.1,-0.00855,1e-05,1.55674]
[1777469394742,59.93,76912.34,0.1,-0.00854,1e-05,1.55615]
[1777469399777,59.92,76916.62,0.1,-0.00851,1e-05,1.55154]
[1777469401794,59.92,76899.08,0.1,-0.00861,1e-05,1.56711]
[1777469406839,59.91,76880.57,0.1,-0.00872,1e-05,1.58309]
[1777469411874,59.91,76867.46,0.1,-0.00879,1e-05,1.59407]
[1777469415903,59.9,76839.05,0.1,-0.00895,1e-05,1.61951]
[1777469417501,59.9,76837.09,0.1,-0.00896,1e-05,1.62107]
[1777469419963,59.89,76829.63,0.1,-0.009,1e-05,1.6275]
[1777469422991,59.89,76822.22,0.1,-0.00904,1e-05,1.63359]
[1777469428000,59.88,76829.81,0.1,-0.00898,1e-05,1.62468]
[1777469432899,59.87,76827.63,0.1,-0.00898,1e-05,1.62427]
[1777469438068,59.86,76824.21,0.1,-0.00899,1e-05,1.62579]
[1777469441688,59.85,76823.03,0.1,-0.009,1e-05,1.62632]
[1777469442098,59.85,76851.99,0.1,-0.00882,1e-05,1.59874]
[1777469447132,59.84,76851.7,0.1,-0.00881,1e-05,1.59788]
[1777469452172,59.83,76842.44,0.1,-0.00886,1e-05,1.60533]
[1777469453587,59.83,76842.44,0.1,-0.00886,1e-05,1.60533]
[1777469453975,59.83,76842.44,0.1,-0.00886,1e-05,1.60533]
[1777469455230,59.83,76825.75,0.1,-0.00896,1e-05,1.62017]
[1777469461232,59.82,76814.96,0.1,-0.00901,1e-05,1.62865]
[1777469463658,59.81,76811.43,0.1,-0.00903,1e-05,1.63142]
[1777469463984,59.81,76811.43,0.1,-0.00903,1e-05,1.63142]
[1777469464227,59.81,76814.24,0.1,-0.00901,1e-05,1.62848]
[1777469464386,59.81,76814.24,0.1,-0.00901,1e-05,1.62848]
[1777469464632,59.81,76814.24,0.1,-0.00901,1e-05,1.62848]
[1777469466152,59.81,76834.4,0.1,-0.00889,1e-05,1.60907]
[1777469466733,59.81,76836.81,0.1,-0.00887,1e-05,1.60658]
[1777469467263,59.81,76836.81,0.1,-0.00887,1e-05,1.60658]
[1777469467821,59.81,76836.81,0.1,-0.00887,1e-05,1.60658]
[1777469467863,59.81,76836.81,0.1,-0.00887,1e-05,1.60658]
[1777469467891,59.81,76841.58,0.1,-0.00884,1e-05,1.60214]
[1777469469343,59.81,76834.7,0.1,-0.00888,1e-05,1.60831]
[1777469469613,59.81,76834.7,0.1,-0.00888,1e-05,1.60831]
[1777469472923,59.8,76839.3,0.1,-0.00885,1e-05,1.60329]
[1777469478821,59.79,76849.49,0.1,-0.00878,1e-05,1.59252]
[1777469484979,59.78,76858.53,0.1,-0.00872,1e-05,1.58288]
[1777469490453,59.77,76851.87,0.1,-0.00875,1e-05,1.58757]
[1777469495736,59.77,76846.05,0.1,-0.00877,1e-05,1.59081]
[1777469497719,59.76,76844.04,0.1,-0.00878,1e-05,1.59223]
[1777469498357,59.76,76846.03,0.1,-0.00877,1e-05,1.59018]
[1777469500345,59.76,76845.4,0.1,-0.00877,1e-05,1.59033]
[1777469503798,59.76,76851.43,0.1,-0.00873,1e-05,1.58416]
[1777469506462,59.75,76839.74,0.1,-0.00879,1e-05,1.59433]
[1777469510902,59.75,76838.55,0.1,-0.0088,1e-05,1.59456]
[1777469512633,59.74,76829.54,0.1,-0.00885,1e-05,1.60247]
[1777469515228,59.74,76826.43,0.1,-0.00886,1e-05,1.60466]
[1777469515857,59.74,76826.43,0.1,-0.00886,1e-05,1.60466]
[1777469516660,59.73,76845.84,0.1,-0.00874,1e-05,1.58623]
[1777469521696,59.73,76857.15,0.1,-0.00867,1e-05,1.5749]
[1777469526731,59.72,76852.14,0.1,-0.00869,1e-05,1.5786]
[1777469531766,59.72,76847.6,0.1,-0.00872,1e-05,1.58183]
[1777469536801,59.71,76852.96,0.1,-0.00868,1e-05,1.57597]
[1777469541835,59.7,76832.15,0.1,-0.00879,1e-05,1.59417]
[1777469546871,59.7,76829.34,0.1,-0.0088,1e-05,1.59568]
[1777469551906,59.69,76831.79,0.1,-0.00878,1e-05,1.59103]
[1777469556941,59.68,76852.98,0.1,-0.00864,1e-05,1.57056]
[1777469561976,59.68,76863.5,0.1,-0.00858,1e-05,1.56015]
[1777469567010,59.67,76841.53,0.1,-0.0087,1e-05,1.57945]
[1777469572048,59.66,76853.14,0.1,-0.00863,1e-05,1.56789]
[1777469577083,59.66,76865.9,0.1,-0.00855,1e-05,1.55548]
[1777469582118,59.65,76868.5,0.1,-0.00853,1e-05,1.55241]
[1777469585139,59.65,76846.81,0.1,-0.00865,1e-05,1.57176]
[1777469590174,59.64,76833.19,0.1,-0.00873,1e-05,1.58338]
[1777469590494,59.64,76833.19,0.1,-0.00873,1e-05,1.58338]
[1777469593168,59.64,76823.93,0.1,-0.00878,1e-05,1.59154]
[1777469598230,59.63,76819.44,0.1,-0.0088,1e-05,1.59445]
[1777469603265,59.63,76806.78,0.1,-0.00887,1e-05,1.60514]
[1777469605397,59.62,76809.56,0.1,-0.00885,1e-05,1.60231]
[1777469608772,59.62,76790.95,0.1,-0.00896,1e-05,1.61904]
[1777469609854,59.62,76793.29,0.1,-0.00894,1e-05,1.61633]
[1777469610595,59.61,76793.76,0.1,-0.00894,1e-05,1.61563]
[1777469611223,59.61,76793.76,0.1,-0.00894,1e-05,1.61563]
[1777469611547,59.61,76800.99,0.1,-0.00889,1e-05,1.6086]
[1777469611707,59.61,76800.99,0.1,-0.00889,1e-05,1.6086]
[1777469611987,59.61,76800.99,0.1,-0.00889,1e-05,1.6086]
[1777469612021,59.61,76826.08,0.1,-0.00873,1e-05,1.58375]
[1777469612734,59.61,76826.08,0.1,-0.00873,1e-05,1.58375]
[1777469613198,59.61,76826.08,0.1,-0.00873,1e-05,1.58375]
[1777469615547,59.61,76827.73,0.1,-0.00872,1e-05,1.58168]
[1777469616378,59.61,76819.34,0.1,-0.00877,1e-05,1.58925]
[1777469616662,59.61,76819.34,0.1,-0.00877,1e-05,1.58925]
[1777469616894,59.61,76819.34,0.1,-0.00877,1e-05,1.58925]
[1777469617613,59.61,76809.09,0.1,-0.00883,1e-05,1.59856]
[1777469618689,59.6,76810.46,0.1,-0.00882,1e-05,1.59706]
[1777469618823,59.6,76810.46,0.1,-0.00882,1e-05,1.59706]
[1777469621243,59.6,76807.7,0.1,-0.00883,1e-05,1.59919]
[1777469621268,59.6,76807.7,0.1,-0.00883,1e-05,1.59919]
[1777469621868,59.6,76807.34,0.1,-0.00883,1e-05,1.5993]
[1777469624115,59.6,76806.63,0.1,-0.00883,1e-05,1.59952]
[1777469624358,59.59,76806.2,0.1,-0.00884,1e-05,1.5997]
[1777469624421,59.59,76806.2,0.1,-0.00884,1e-05,1.5997]
[1777469624758,59.59,76806.2,0.1,-0.00884,1e-05,1.5997]
[1777469624888,59.59,76806.2,0.1,-0.00884,1e-05,1.5997]
[1777469627115,59.59,76816.11,0.1,-0.00877,1e-05,1.59005]
[1777469628986,59.59,76822.94,0.1,-0.00873,1e-05,1.58334]
[1777469629017,59.59,76822.94,0.1,-0.00873,1e-05,1.58334]
[1777469629312,59.59,76817.1,0.1,-0.00876,1e-05,1.58855]
[1777469629340,59.59,76817.1,0.1,-0.00876,1e-05,1.58855]
[1777469629428,59.59,76817.1,0.1,-0.00876,1e-05,1.58855]
[1777469629772,59.59,76817.1,0.1,-0.00876,1e-05,1.58855]
[1777469630501,59.59,76819.87,0.1,-0.00875,1e-05,1.58578]
[1777469630724,59.59,76819.87,0.1,-0.00875,1e-05,1.58578]
[1777469630982,59.59,76819.87,0.1,-0.00875,1e-05,1.58578]
[1777469632724,59.58,76826.71,0.1,-0.0087,1e-05,1.57909]
[1777469634483,59.58,76846.6,0.1,-0.00858,1e-05,1.56034]
[1777469636117,59.58,76846.6,0.1,-0.00858,1e-05,1.56034]
[1777469636140,59.58,76846.6,0.1,-0.00858,1e-05,1.56034]
[1777469640379,59.58,76837.39,0.1,-0.00863,1e-05,1.56801]
[1777469640983,59.58,76837.39,0.1,-0.00863,1e-05,1.56801]
[1777469643750,59.57,76831.59,0.1,-0.00866,1e-05,1.57286]
[1777469645764,59.57,76820.01,0.1,-0.00873,1e-05,1.58317]
[1777469645820,59.57,76820.01,0.1,-0.00873,1e-05,1.58317]
[1777469648014,59.57,76830.97,0.1,-0.00866,1e-05,1.57271]
[1777469649698,59.56,76824.35,0.1,-0.0087,1e-05,1.57847]
[1777469649720,59.56,76824.35,0.1,-0.0087,1e-05,1.57847]
[1777469650024,59.56,76824.35,0.1,-0.0087,1e-05,1.57847]
[1777469650301,59.56,76824.35,0.1,-0.0087,1e-05,1.57847]
[1777469650624,59.56,76820.46,0.1,-0.00872,1e-05,1.58188]
[1777469654756,59.56,76823.06,0.1,-0.0087,1e-05,1.57876]
[1777469658970,59.55,76821.99,0.1,-0.0087,1e-05,1.57903]
[1777469659025,59.55,76821.99,0.1,-0.0087,1e-05,1.57903]
[1777469664697,59.54,76798.91,0.1,-0.00883,1e-05,1.59914]
[1777469665797,59.54,76798.91,0.1,-0.00883,1e-05,1.59914]
[1777469672272,59.54,76792.53,0.1,-0.00886,1e-05,1.60375]
[1777469675091,59.53,76775.3,0.1,-0.00896,1e-05,1.61791]
[1777469675203,59.53,76775.3,0.1,-0.00896,1e-05,1.61791]
[1777469675717,59.53,76770.65,0.1,-0.00898,1e-05,1.62204]
[1777469677795,59.53,76769.82,0.1,-0.00898,1e-05,1.6223]
[1777469677850,59.53,76769.82,0.1,-0.00898,1e-05,1.6223]
[1777469679911,59.52,76768.45,0.1,-0.00899,1e-05,1.62307]
[1777469683716,59.52,76763.17,0.1,-0.00901,1e-05,1.62701]
[1777469684542,59.51,76749.73,0.1,-0.0091,1e-05,1.6395]
[1777469685222,59.51,76749.73,0.1,-0.0091,1e-05,1.6395]
[1777469685546,59.51,76741.2,0.1,-0.00915,1e-05,1.64735]
[1777469685573,59.51,76741.2,0.1,-0.00915,1e-05,1.64735]
[1777469685667,59.51,76741.2,0.1,-0.00915,1e-05,1.64735]
[1777469685703,59.51,76741.2,0.1,-0.00915,1e-05,1.64735]
[1777469685850,59.51,76728.39,0.1,-0.00922,1e-05,1.65932]
[1777469686544,59.51,76728.39,0.1,-0.00922,1e-05,1.65932]
[1777469687663,59.51,76716.25,0.1,-0.0093,1e-05,1.67123]
[1777469692183,59.52,76703.69,0.1,-0.00939,1e-05,1.68408]
[1777469692822,59.52,76700.14,0.1,-0.00941,1e-05,1.68769]
[1777469693943,59.52,76700.31,0.1,-0.00941,1e-05,1.68766]
[1777469695879,59.52,76697.45,0.1,-0.00943,1e-05,1.69074]
[1777469696987,59.52,76688.77,0.1,-0.00949,1e-05,1.69938]
[1777469698378,59.52,76661.75,0.1,-0.00966,1e-05,1.72628]
[1777469698471,59.52,76661.75,0.1,-0.00966,1e-05,1.72628]
[1777469698741,59.52,76661.75,0.1,-0.00966,1e-05,1.72628]
[1777469699477,59.52,76655.11,0.1,-0.0097,1e-05,1.73296]
[1777469700400,59.52,76655.11,0.1,-0.0097,1e-05,1.73296]
[1777469700690,59.52,76657.53,0.1,-0.00969,1e-05,1.73061]
[1777469700742,59.52,76657.53,0.1,-0.00969,1e-05,1.73061]
[1777469701269,59.52,76657.53,0.1,-0.00969,1e-05,1.73061]
[1777469701429,59.52,76649.85,0.1,-0.00974,1e-05,1.73834]
[1777469701970,59.52,76649.85,0.1,-0.00974,1e-05,1.73834]
[1777469702802,59.52,76648.74,0.1,-0.00975,1e-05,1.7395]
[1777469702898,59.52,76648.74,0.1,-0.00975,1e-05,1.7395]
[1777469703870,59.52,76661.82,0.1,-0.00966,1e-05,1.7265]
[1777469704882,59.52,76660.66,0.1,-0.00967,1e-05,1.72773]
[1777469705279,59.52,76660.66,0.1,-0.00967,1e-05,1.72773]
[1777469706564,59.52,76644.72,0.1,-0.00978,1e-05,1.74376]
[1777469706596,59.52,76644.72,0.1,-0.00978,1e-05,1.74376]
[1777469706622,59.52,76644.72,0.1,-0.00978,1e-05,1.74376]
[1777469707943,59.52,76639.35,0.1,-0.00981,1e-05,1.74919]
[1777469709164,59.53,76627.81,0.1,-0.00989,1e-05,1.76084]
[1777469711046,59.52,76594.33,0.1,-0.01011,1e-05,1.79492]
[1777469711640,59.52,76594.33,0.1,-0.01011,1e-05,1.79492]
[1777469713998,59.52,76578.72,0.1,-0.01022,1e-05,1.81087]
[1777469715275,59.52,76581.4,0.1,-0.0102,1e-05,1.8081]
[1777469717006,59.52,76581.39,0.1,-0.0102,1e-05,1.80794]
[1777469721600,59.52,76588.14,0.1,-0.01015,1e-05,1.80059]
[1777469722137,59.52,76604.88,0.1,-0.01004,1e-05,1.78336]
[1777469723200,59.52,76604.88,0.1,-0.01004,1e-05,1.78336]
[1777469723361,59.51,76629.9,0.1,-0.00986,1e-05,1.75705]
[1777469723450,59.51,76629.9,0.1,-0.00986,1e-05,1.75705]
[1777469723605,59.51,76629.9,0.1,-0.00986,1e-05,1.75705]
[1777469723629,59.51,76629.9,0.1,-0.00986,1e-05,1.75705]
[1777469724498,59.51,76653.17,0.1,-0.00971,1e-05,1.7337]
[1777469725017,59.51,76653.17,0.1,-0.00971,1e-05,1.7337]
[1777469725697,59.51,76663.19,0.1,-0.00964,1e-05,1.72375]
[1777469726762,59.51,76667.18,0.1,-0.00962,1e-05,1.71985]
[1777469726984,59.51,76667.18,0.1,-0.00962,1e-05,1.71985]
[1777469727197,59.51,76667.18,0.1,-0.00962,1e-05,1.71985]
[1777469728635,59.52,76671.26,0.1,-0.00959,1e-05,1.71598]
[1777469728816,59.52,76671.26,0.1,-0.00959,1e-05,1.71598]
[1777469729073,59.52,76671.26,0.1,-0.00959,1e-05,1.71598]
[1777469729232,59.52,76671.26,0.1,-0.00959,1e-05,1.71598]
[1777469729301,59.52,76671.26,0.1,-0.00959,1e-05,1.71598]
[1777469730245,59.52,76675.59,0.1,-0.00957,1e-05,1.71188]
[1777469730474,59.52,76678.78,0.1,-0.00955,1e-05,1.70873]
[1777469732406,59.52,76675.31,0.1,-0.00956,1e-05,1.71089]
[1777469735166,59.52,76679.64,0.1,-0.00954,1e-05,1.70693]
[1777469735193,59.52,76679.64,0.1,-0.00954,1e-05,1.70693]
[1777469735610,59.52,76684.6,0.1,-0.0095,1e-05,1.70215]
[1777469738571,59.52,76688.16,0.1,-0.00948,1e-05,1.69914]
[1777469742985,59.53,76685.8,0.1,-0.0095,1e-05,1.70197]
[1777469743076,59.53,76685.8,0.1,-0.0095,1e-05,1.70197]
[1777469743570,59.53,76694.26,0.1,-0.00945,1e-05,1.6938]
[1777469744375,59.53,76694.26,0.1,-0.00945,1e-05,1.6938]
[1777469745141,59.54,76703.22,0.1,-0.0094,1e-05,1.68643]
[1777469745164,59.54,76703.22,0.1,-0.0094,1e-05,1.68643]
[1777469745220,59.54,76703.22,0.1,-0.0094,1e-05,1.68643]
[1777469745277,59.54,76703.22,0.1,-0.0094,1e-05,1.68643]
[1777469748745,59.57,76696.26,0.1,-0.00947,1e-05,1.6977]
[1777469748825,59.57,76696.26,0.1,-0.00947,1e-05,1.6977]
[1777469752367,59.58,76690.78,0.1,-0.00952,1e-05,1.70485]
[1777469754001,59.58,76703.72,0.1,-0.00944,1e-05,1.69241]
[1777469754111,59.58,76703.72,0.1,-0.00944,1e-05,1.69241]
[1777469754277,59.58,76703.72,0.1,-0.00944,1e-05,1.69241]
[1777469754325,59.58,76703.72,0.1,-0.00944,1e-05,1.69241]
[1777469757038,59.59,76708.69,0.1,-0.00942,1e-05,1.68923]
[1777469757605,59.59,76702.06,0.1,-0.00946,1e-05,1.69585]
[1777469757902,59.59,76702.06,0.1,-0.00946,1e-05,1.69585]
[1777469758332,59.59,76702.06,0.1,-0.00946,1e-05,1.69585]
[1777469759760,59.59,76712.47,0.1,-0.0094,1e-05,1.68596]
[1777469762437,59.6,76688.14,0.1,-0.00956,1e-05,1.7102]
[1777469762977,59.6,76688.14,0.1,-0.00956,1e-05,1.7102]
[1777469763129,59.6,76688.14,0.1,-0.00956,1e-05,1.7102]
[1777469764383,59.6,76686.76,0.1,-0.00957,1e-05,1.71166]
[1777469764911,59.6,76687.16,0.1,-0.00956,1e-05,1.71137]
[1777469765231,59.6,76687.16,0.1,-0.00956,1e-05,1.71137]
[1777469765256,59.6,76687.16,0.1,-0.00956,1e-05,1.71137]
[1777469766129,59.6,76691.79,0.1,-0.00953,1e-05,1.70691]
[1777469766503,59.6,76691.79,0.1,-0.00953,1e-05,1.70691]
[1777469766594,59.6,76691.79,0.1,-0.00953,1e-05,1.70691]
[1777469767274,59.6,76691.79,0.1,-0.00953,1e-05,1.70691]
[1777469767431,59.6,76691.79,0.1,-0.00953,1e-05,1.70691]
[1777469767560,59.6,76702.15,0.1,-0.00947,1e-05,1.69686]
[1777469768670,59.6,76709.63,0.1,-0.00942,1e-05,1.68968]
[1777469768699,59.6,76709.63,0.1,-0.00942,1e-05,1.68968]
[1777469770341,59.6,76710.47,0.1,-0.00942,1e-05,1.689]
[1777469770830,59.6,76710.62,0.1,-0.00942,1e-05,1.68914]
[1777469771005,59.6,76710.62,0.1,-0.00942,1e-05,1.68914]
[1777469771098,59.6,76710.62,0.1,-0.00942,1e-05,1.68914]
[1777469775360,59.6,76703.91,0.1,-0.00946,1e-05,1.69609]
[1777469776483,59.61,76717.85,0.1,-0.00938,1e-05,1.68278]
[1777469776898,59.61,76717.85,0.1,-0.00938,1e-05,1.68278]
[1777469777919,59.61,76726.0,0.1,-0.00933,1e-05,1.67503]
[1777469782384,59.61,76741.9,0.1,-0.00923,1e-05,1.66042]
[1777469782445,59.61,76741.9,0.1,-0.00923,1e-05,1.66042]
[1777469782520,59.61,76748.39,0.1,-0.00919,1e-05,1.65459]
[1777469782778,59.61,76748.39,0.1,-0.00919,1e-05,1.65459]
[1777469782956,59.61,76748.39,0.1,-0.00919,1e-05,1.65459]
[1777469783042,59.61,76748.39,0.1,-0.00919,1e-05,1.65459]
[1777469783300,59.61,76748.39,0.1,-0.00919,1e-05,1.65459]
[1777469785698,59.62,76753.36,0.1,-0.00916,1e-05,1.65025]
[1777469786484,59.62,76753.36,0.1,-0.00916,1e-05,1.65025]
[1777469786590,59.62,76760.73,0.1,-0.00912,1e-05,1.64344]
[1777469787641,59.62,76761.55,0.1,-0.00912,1e-05,1.64288]
[1777469787847,59.62,76761.55,0.1,-0.00912,1e-05,1.64288]
[1777469788653,59.62,76766.92,0.1,-0.00909,1e-05,1.638]
[1777469788675,59.62,76766.92,0.1,-0.00909,1e-05,1.638]
[1777469788836,59.62,76766.92,0.1,-0.00909,1e-05,1.638]
[1777469789137,59.62,76766.92,0.1,-0.00909,1e-05,1.638]
[1777469789716,59.62,76766.22,0.1,-0.00909,1e-05,1.6389]
[1777469789746,59.62,76766.22,0.1,-0.00909,1e-05,1.6389]
[1777469790101,59.62,76766.22,0.1,-0.00909,1e-05,1.6389]
[1777469790235,59.62,76766.22,0.1,-0.00909,1e-05,1.6389]
[1777469790350,59.62,76766.22,0.1,-0.00909,1e-05,1.6389]
[1777469790836,59.63,76768.52,0.1,-0.00908,1e-05,1.63718]
[1777469793026,59.63,76769.43,0.1,-0.00907,1e-05,1.63522]
[1777469793303,59.63,76769.43,0.1,-0.00907,1e-05,1.63522]
[1777469793311,59.63,76769.43,0.1,-0.00907,1e-05,1.63522]
[1777469794149,59.63,76769.61,0.1,-0.00907,1e-05,1.63553]
[1777469795267,59.63,76766.05,0.1,-0.00909,1e-05,1.63891]
[1777469800709,59.64,76768.79,0.1,-0.00909,1e-05,1.63792]
[1777469801633,59.64,76768.79,0.1,-0.00909,1e-05,1.63792]
[1777469803431,59.64,76766.91,0.1,-0.0091,1e-05,1.63994]
[1777469803617,59.64,76766.91,0.1,-0.0091,1e-05,1.63994]
[1777469804020,59.64,76767.26,0.1,-0.0091,1e-05,1.63984]
[1777469804369,59.64,76767.26,0.1,-0.0091,1e-05,1.63984]
[1777469804419,59.65,76739.91,0.1,-0.00927,1e-05,1.66623]
[1777469806741,59.65,76743.49,0.1,-0.00925,1e-05,1.66315]
[1777469807412,59.65,76743.49,0.1,-0.00925,1e-05,1.66315]
[1777469808695,59.65,76750.71,0.1,-0.00921,1e-05,1.6566]
[1777469809812,59.65,76753.21,0.1,-0.00919,1e-05,1.65461]
[1777469810910,59.65,76755.25,0.1,-0.00918,1e-05,1.65266]
[1777469812027,59.66,76760.86,0.1,-0.00915,1e-05,1.64751]
[1777469812705,59.66,76767.68,0.1,-0.00911,1e-05,1.64123]
[1777469812803,59.66,76767.68,0.1,-0.00911,1e-05,1.64123]
[1777469812824,59.66,76767.68,0.1,-0.00911,1e-05,1.64123]
[1777469813231,59.66,76767.68,0.1,-0.00911,1e-05,1.64123]
[1777469813577,59.66,76781.16,0.1,-0.00903,1e-05,1.62869]
[1777469813884,59.66,76781.16,0.1,-0.00903,1e-05,1.62869]
[1777469814578,59.66,76783.42,0.1,-0.00901,1e-05,1.6268]
[1777469815882,59.66,76782.52,0.1,-0.00902,1e-05,1.62791]
[1777469819726,59.67,76778.86,0.1,-0.00905,1e-05,1.63235]
[1777469824907,59.68,76784.15,0.1,-0.00903,1e-05,1.62882]
[1777469828558,59.68,76791.75,0.1,-0.00898,1e-05,1.62241]
[1777469830910,59.69,76789.63,0.1,-0.009,1e-05,1.62491]
[1777469834999,59.69,76773.66,0.1,-0.0091,1e-05,1.64104]
[1777469836305,59.69,76770.59,0.1,-0.00913,1e-05,1.64419]
[1777469842028,59.7,76766.85,0.1,-0.00916,1e-05,1.64925]
[1777469844042,59.71,76748.76,0.1,-0.00927,1e-05,1.66699]
[1777469849077,59.71,76756.45,0.1,-0.00923,1e-05,1.6605]
[1777469854112,59.72,76736.56,0.1,-0.00935,1e-05,1.67922]
[1777469854835,59.72,76736.56,0.1,-0.00935,1e-05,1.67922]
[1777469860155,59.73,76724.69,0.1,-0.00943,1e-05,1.69159]
[1777469862169,59.73,76745.21,0.1,-0.00931,1e-05,1.672]
[1777469865759,59.73,76758.65,0.1,-0.00923,1e-05,1.65961]
[1777469866878,59.73,76760.53,0.1,-0.00922,1e-05,1.658]
[1777469871286,59.74,76760.51,0.1,-0.00922,1e-05,1.65879]
[1777469875262,59.74,76742.94,0.1,-0.00934,1e-05,1.67669]
[1777469875673,59.74,76742.94,0.1,-0.00934,1e-05,1.67669]
[1777469877817,59.75,76730.61,0.1,-0.00942,1e-05,1.68898]
[1777469883320,59.75,76729.59,0.1,-0.00943,1e-05,1.69083]
[1777469888355,59.76,76729.56,0.1,-0.00943,1e-05,1.69156]
[1777469893578,59.76,76719.92,0.1,-0.0095,1e-05,1.70148]
[1777469898425,59.76,76699.91,0.1,-0.00963,1e-05,1.72183]
[1777469903550,59.77,76680.11,0.1,-0.00976,1e-05,1.7419]
[1777469908585,59.77,76681.9,0.1,-0.00975,1e-05,1.74041]
[1777469913620,59.77,76677.89,0.1,-0.00977,1e-05,1.74323]
[1777469918385,59.77,76672.71,0.1,-0.00981,1e-05,1.74853]
[1777469918505,59.77,76672.71,0.1,-0.00981,1e-05,1.74853]
[1777469919247,59.77,76671.35,0.1,-0.00982,1e-05,1.74992]
[1777469919269,59.77,76688.25,0.1,-0.00971,1e-05,1.7331]
[1777469920905,59.77,76699.69,0.1,-0.00963,1e-05,1.72184]
[1777469923389,59.77,76695.71,0.1,-0.00966,1e-05,1.72593]
[1777469923965,59.77,76692.43,0.1,-0.00968,1e-05,1.72925]
[1777469925704,59.77,76721.93,0.1,-0.00949,1e-05,1.70048]
[1777469927468,59.77,76721.93,0.1,-0.00949,1e-05,1.70048]
[1777469930384,59.78,76732.98,0.1,-0.00942,1e-05,1.69008]
[1777469935773,59.78,76733.87,0.1,-0.00943,1e-05,1.6902]
[1777469936967,59.78,76733.87,0.1,-0.00943,1e-05,1.6902]
[1777469937068,59.78,76733.87,0.1,-0.00943,1e-05,1.6902]
[1777469939570,59.79,76734.99,0.1,-0.00942,1e-05,1.68938]
[1777469941152,59.79,76732.27,0.1,-0.00944,1e-05,1.69244]
[1777469941309,59.79,76710.06,0.1,-0.00958,1e-05,1.71417]
[1777469941818,59.79,76690.97,0.1,-0.00971,1e-05,1.73313]
[1777469943834,59.79,76661.74,0.1,-0.0099,1e-05,1.76244]
[1777469945775,59.79,76658.98,0.1,-0.00992,1e-05,1.76523]
[1777469945941,59.79,76658.98,0.1,-0.00992,1e-05,1.76523]
[1777469947127,59.79,76659.99,0.1,-0.00991,1e-05,1.76422]
[1777469952897,59.79,76654.26,0.1,-0.00995,1e-05,1.77004]
[1777469955918,59.79,76634.82,0.1,-0.01008,1e-05,1.78972]
[1777469960954,59.79,76635.06,0.1,-0.01008,1e-05,1.78928]
[1777469961999,59.79,76635.06,0.1,-0.01008,1e-05,1.78928]
[1777469962160,59.79,76635.06,0.1,-0.01008,1e-05,1.78928]
[1777469962922,59.79,76632.37,0.1,-0.01009,1e-05,1.79198]
[1777469962968,59.79,76649.52,0.1,-0.00998,1e-05,1.77451]
[1777469964123,59.79,76649.52,0.1,-0.00998,1e-05,1.77451]
[1777469964741,59.79,76645.41,0.1,-0.01001,1e-05,1.77866]
[1777469964758,59.79,76645.41,0.1,-0.01001,1e-05,1.77866]
[1777469967169,59.79,76627.34,0.1,-0.01013,1e-05,1.797]
[1777469969218,59.79,76636.58,0.1,-0.01006,1e-05,1.78747]
[1777469969748,59.79,76634.39,0.1,-0.01008,1e-05,1.78966]
[1777469970017,59.79,76652.54,0.1,-0.00996,1e-05,1.7712]
[1777469971295,59.79,76652.54,0.1,-0.00996,1e-05,1.7712]
[1777469973814,59.79,76670.95,0.1,-0.00983,1e-05,1.75132]
[1777469973824,59.79,76670.95,0.1,-0.00983,1e-05,1.75132]
[1777469973899,59.79,76670.95,0.1,-0.00983,1e-05,1.75132]
[1777469973965,59.79,76670.95,0.1,-0.00983,1e-05,1.75132]
[1777469975242,59.79,76677.35,0.1,-0.00979,1e-05,1.74495]
[1777469975614,59.79,76677.35,0.1,-0.00979,1e-05,1.74495]
[1777469976513,59.79,76685.82,0.1,-0.00973,1e-05,1.73656]
[1777469978056,59.79,76690.11,0.1,-0.0097,1e-05,1.73242]
[1777469979620,59.79,76691.68,0.1,-0.00969,1e-05,1.73092]
[1777469979628,59.79,76691.68,0.1,-0.00969,1e-05,1.73092]
[1777469989152,59.79,76687.83,0.1,-0.00972,1e-05,1.73552]
[1777469992173,59.79,76670.64,0.1,-0.00984,1e-05,1.7528]
[1777469997093,59.79,76669.59,0.1,-0.00984,1e-05,1.75395]
[1777470002243,59.8,76679.12,0.1,-0.00978,1e-05,1.74462]
[1777470007278,59.8,76673.47,0.1,-0.00982,1e-05,1.75044]
[1777470010303,59.8,76654.94,0.1,-0.00994,1e-05,1.76911]
[1777470011311,59.8,76673.01,0.1,-0.00982,1e-05,1.75094]
[1777470016346,59.8,76678.84,0.1,-0.00979,1e-05,1.74529]
[1777470021381,59.8,76680.34,0.1,-0.00978,1e-05,1.74399]
[1777470025147,59.8,76678.68,0.1,-0.00979,1e-05,1.74577]
[1777470030445,59.8,76685.89,0.1,-0.00974,1e-05,1.73885]
[1777470035480,59.8,76688.55,0.1,-0.00972,1e-05,1.73509]
[1777470040515,59.81,76700.44,0.1,-0.00965,1e-05,1.7236]
[1777470045550,59.81,76713.35,0.1,-0.00957,1e-05,1.71129]
[1777470050585,59.81,76712.26,0.1,-0.00958,1e-05,1.71285]
[1777470054216,59.81,76702.05,0.1,-0.00964,1e-05,1.72319]
[1777470059648,59.81,76675.73,0.1,-0.00982,1e-05,1.74964]
[1777470064701,59.82,76679.98,0.1,-0.00979,1e-05,1.74549]
[1777470066705,59.82,76702.78,0.1,-0.00964,1e-05,1.72296]
[1777470066858,59.82,76702.78,0.1,-0.00964,1e-05,1.72296]
[1777470072747,59.82,76701.98,0.1,-0.00965,1e-05,1.72417]
[1777470077784,59.82,76709.84,0.1,-0.0096,1e-05,1.71681]
[1777470082821,59.82,76707.77,0.1,-0.00962,1e-05,1.71929]
[1777470087766,59.83,76703.81,0.1,-0.00964,1e-05,1.72344]
[1777470091117,59.83,76696.4,0.1,-0.00969,1e-05,1.73098]
[1777470094570,59.83,76708.16,0.1,-0.00961,1e-05,1.71827]
[1777470097275,59.83,76711.0,0.1,-0.0096,1e-05,1.71574]
[1777470102972,59.83,76708.62,0.1,-0.00962,1e-05,1.71871]
[1777470108008,59.84,76708.95,0.1,-0.00962,1e-05,1.71878]
[1777470113042,59.84,76704.48,0.1,-0.00965,1e-05,1.7236]
[1777470118076,59.84,76703.76,0.1,-0.00965,1e-05,1.72469]
[1777470123113,59.84,76684.88,0.1,-0.00978,1e-05,1.74378]
[1777470126752,59.85,76685.81,0.1,-0.00977,1e-05,1.74292]
[1777470130911,59.85,76692.42,0.1,-0.00973,1e-05,1.73656]
[1777470131134,59.85,76685.88,0.1,-0.00978,1e-05,1.74312]
[1777470131277,59.85,76685.88,0.1,-0.00978,1e-05,1.74312]
[1777470131336,59.85,76656.08,0.1,-0.00997,1e-05,1.77307]
[1777470132302,59.85,76656.08,0.1,-0.00997,1e-05,1.77307]
[1777470132360,59.85,76656.08,0.1,-0.00997,1e-05,1.77307]
[1777470132645,59.85,76656.08,0.1,-0.00997,1e-05,1.77307]
[1777470132855,59.85,76625.2,0.1,-0.01018,1e-05,1.80444]
[1777470134870,59.85,76627.26,0.1,-0.01017,1e-05,1.80232]
[1777470136204,59.85,76636.92,0.1,-0.0101,1e-05,1.79233]
[1777470140519,59.84,76639.73,0.1,-0.01008,1e-05,1.78929]
[1777470141087,59.84,76632.13,0.1,-0.01013,1e-05,1.797]
[1777470142614,59.84,76617.5,0.1,-0.01023,1e-05,1.81195]
[1777470143126,59.84,76614.07,0.1,-0.01025,1e-05,1.8154]
[1777470143991,59.84,76614.32,0.1,-0.01025,1e-05,1.81505]
[1777470148456,59.84,76626.44,0.1,-0.01016,1e-05,1.80224]
[1777470148807,59.84,76626.44,0.1,-0.01016,1e-05,1.80224]
[1777470148856,59.84,76644.28,0.1,-0.01004,1e-05,1.78397]
[1777470149759,59.84,76644.28,0.1,-0.01004,1e-05,1.78397]
[1777470151875,59.84,76667.34,0.1,-0.00989,1e-05,1.76062]
[1777470153758,59.84,76676.0,0.1,-0.00983,1e-05,1.75058]
[1777470157357,59.84,76658.18,0.1,-0.00994,1e-05,1.76856]
[1777470162393,59.84,76647.2,0.1,-0.01002,1e-05,1.77957]
[1777470167428,59.84,76655.47,0.1,-0.00996,1e-05,1.77109]
[1777470172463,59.84,76670.2,0.1,-0.00986,1e-05,1.75623]
[1777470177499,59.84,76681.28,0.1,-0.00979,1e-05,1.74526]
[1777470178034,59.84,76681.28,0.1,-0.00979,1e-05,1.74526]
[1777470182533,59.84,76662.83,0.1,-0.00991,1e-05,1.76391]
[1777470184553,59.84,76645.97,0.1,-0.01003,1e-05,1.78094]
[1777470189588,59.84,76642.15,0.1,-0.01005,1e-05,1.78459]
[1777470194623,59.84,76642.4,0.1,-0.01005,1e-05,1.78415]
[1777470195061,59.84,76642.4,0.1,-0.01005,1e-05,1.78415]
[1777470200665,59.84,76621.48,0.1,-0.01019,1e-05,1.80524]
[1777470205700,59.83,76620.52,0.1,-0.01019,1e-05,1.80582]
[1777470210735,59.83,76623.4,0.1,-0.01017,1e-05,1.80247]
[1777470215771,59.83,76620.18,0.1,-0.01018,1e-05,1.80398]
[1777470220806,59.83,76620.94,0.1,-0.01017,1e-05,1.80281]
[1777470225843,59.82,76621.37,0.1,-0.01017,1e-05,1.80198]
[1777470230878,59.82,76618.86,0.1,-0.01018,1e-05,1.80418]
[1777470235913,59.82,76617.97,0.1,-0.01018,1e-05,1.80467]
[1777470240948,59.82,76615.04,0.1,-0.0102,1e-05,1.80732]
[1777470243969,59.82,76596.56,0.1,-0.01033,1e-05,1.82611]
[1777470249004,59.81,76613.2,0.1,-0.01021,1e-05,1.80841]
[1777470254042,59.81,76613.36,0.1,-0.01021,1e-05,1.80789]
[1777470259075,59.81,76619.83,0.1,-0.01016,1e-05,1.80087]
[1777470264110,59.81,76621.79,0.1,-0.01014,1e-05,1.79855]
[1777470269181,59.8,76607.45,0.1,-0.01024,1e-05,1.81302]
[1777470275191,59.8,76590.05,0.1,-0.01035,1e-05,1.82887]
[1777470277907,59.8,76586.0,0.1,-0.01037,1e-05,1.83296]
[1777470283247,59.79,76589.66,0.1,-0.01034,1e-05,1.82822]
[1777470288856,59.79,76591.42,0.1,-0.01033,1e-05,1.82594]
[1777470294324,59.78,76574.84,0.1,-0.01044,1e-05,1.84237]
[1777470299362,59.78,76553.1,0.1,-0.01058,1e-05,1.86445]
[1777470301647,59.78,76551.82,0.1,-0.01059,1e-05,1.86561]
[1777470301932,59.78,76551.82,0.1,-0.01059,1e-05,1.86561]
[1777470303205,59.78,76534.87,0.1,-0.01071,1e-05,1.8832]
[1777470304077,59.78,76534.87,0.1,-0.01071,1e-05,1.8832]
[1777470304612,59.78,76548.35,0.1,-0.01061,1e-05,1.86868]
[1777470304687,59.77,76566.44,0.1,-0.01048,1e-05,1.84944]
[1777470307457,59.77,76573.95,0.1,-0.01043,1e-05,1.84129]
[1777470308821,59.77,76573.65,0.1,-0.01043,1e-05,1.84146]
[1777470309595,59.77,76567.44,0.1,-0.01047,1e-05,1.84782]
[1777470309666,59.77,76567.44,0.1,-0.01047,1e-05,1.84782]
[1777470310439,59.77,76535.49,0.1,-0.0107,1e-05,1.88124]
[1777470311374,59.77,76535.49,0.1,-0.0107,1e-05,1.88124]
[1777470317651,59.76,76531.85,0.1,-0.01071,1e-05,1.88382]
[1777470320873,59.76,76529.03,0.1,-0.01073,1e-05,1.88618]
[1777470326551,59.75,76526.68,0.1,-0.01074,1e-05,1.88716]
[1777470331586,59.74,76531.01,0.1,-0.01069,1e-05,1.88005]
[1777470336622,59.73,76528.07,0.1,-0.01071,1e-05,1.88216]
[1777470340037,59.73,76525.25,0.1,-0.01072,1e-05,1.88475]
[1777470341808,59.73,76523.54,0.1,-0.01073,1e-05,1.88615]
[1777470343299,59.73,76523.26,0.1,-0.01073,1e-05,1.88604]
[1777470346086,59.72,76525.26,0.1,-0.01071,1e-05,1.88349]
[1777470347973,59.72,76519.68,0.1,-0.01075,1e-05,1.88903]
[1777470349321,59.72,76516.88,0.1,-0.01077,1e-05,1.89159]
[1777470350000,59.72,76516.88,0.1,-0.01077,1e-05,1.89159]
[1777470354138,59.71,76499.48,0.1,-0.01089,1e-05,1.90911]
[1777470357374,59.71,76493.79,0.1,-0.01092,1e-05,1.91448]
[1777470360305,59.7,76490.59,0.1,-0.01094,1e-05,1.91715]
[1777470362096,59.7,76490.81,0.1,-0.01094,1e-05,1.91639]
[1777470363417,59.7,76480.8,0.1,-0.01101,1e-05,1.92697]
[1777470363877,59.7,76480.8,0.1,-0.01101,1e-05,1.92697]
[1777470364276,59.7,76476.69,0.1,-0.01103,1e-05,1.93115]
[1777470364822,59.7,76476.69,0.1,-0.01103,1e-05,1.93115]
[1777470365395,59.69,76474.62,0.1,-0.01105,1e-05,1.93312]
[1777470366127,59.69,76446.91,0.1,-0.01125,1e-05,1.9632]
[1777470366263,59.69,76446.91,0.1,-0.01125,1e-05,1.9632]
[1777470366371,59.69,76446.91,0.1,-0.01125,1e-05,1.9632]
[1777470366797,59.69,76446.91,0.1,-0.01125,1e-05,1.9632]
[1777470367109,59.69,76427.05,0.1,-0.0114,1e-05,1.98486]
[1777470367692,59.69,76427.05,0.1,-0.0114,1e-05,1.98486]
[1777470367860,59.69,76428.45,0.1,-0.01139,1e-05,1.98337]
[1777470369681,59.69,76439.34,0.1,-0.0113,1e-05,1.97089]
[1777470371280,59.68,76445.81,0.1,-0.01125,1e-05,1.96303]
[1777470371306,59.68,76445.81,0.1,-0.01125,1e-05,1.96303]
[1777470373692,59.68,76464.27,0.1,-0.01111,1e-05,1.94208]
[1777470374808,59.68,76462.2,0.1,-0.01112,1e-05,1.94404]
[1777470375954,59.68,76467.73,0.1,-0.01108,1e-05,1.93768]
[1777470376676,59.67,76470.59,0.1,-0.01106,1e-05,1.93425]
[1777470376929,59.67,76470.9,0.1,-0.01105,1e-05,1.93361]
[1777470378943,59.67,76487.27,0.1,-0.01093,1e-05,1.91615]
[1777470379408,59.67,76487.27,0.1,-0.01093,1e-05,1.91615]
[1777470379617,59.67,76487.27,0.1,-0.01093,1e-05,1.91615]
[1777470379822,59.67,76487.27,0.1,-0.01093,1e-05,1.91615]
[1777470380517,59.68,76501.78,0.1,-0.01083,1e-05,1.90067]
[1777470380957,59.68,76514.07,0.1,-0.01074,1e-05,1.88769]
[1777470381658,59.68,76514.07,0.1,-0.01074,1e-05,1.88769]
[1777470382166,59.68,76509.88,0.1,-0.01078,1e-05,1.89233]
[1777470384258,59.68,76507.48,0.1,-0.01079,1e-05,1.89447]
[1777470385418,59.67,76506.79,0.1,-0.01079,1e-05,1.89499]
[1777470385438,59.67,76506.79,0.1,-0.01079,1e-05,1.89499]
[1777470388335,59.67,76515.58,0.1,-0.01073,1e-05,1.8857]
[1777470390018,59.68,76515.21,0.1,-0.01073,1e-05,1.88626]
[1777470390402,59.68,76515.52,0.1,-0.01073,1e-05,1.88629]
[1777470391834,59.68,76517.01,0.1,-0.01072,1e-05,1.88323]
[1777470393894,59.68,76536.52,0.1,-0.01058,1e-05,1.86212]
[1777470395350,59.67,76520.59,0.1,-0.01069,1e-05,1.87869]
[1777470397448,59.67,76519.32,0.1,-0.01069,1e-05,1.87968]
[1777470397545,59.67,76519.32,0.1,-0.01069,1e-05,1.87968]
[1777470398362,59.67,76525.2,0.1,-0.01065,1e-05,1.87323]
[1777470400444,59.67,76529.34,0.1,-0.01062,1e-05,1.86847]
[1777470402112,59.67,76530.17,0.1,-0.01061,1e-05,1.86742]
[1777470403681,59.66,76545.77,0.1,-0.0105,1e-05,1.85062]
[1777470405357,59.66,76556.35,0.1,-0.01042,1e-05,1.83924]
[1777470407189,59.66,76566.05,0.1,-0.01035,1e-05,1.82879]
[1777470407745,59.66,76566.05,0.1,-0.01035,1e-05,1.82879]
[1777470408297,59.66,76568.23,0.1,-0.01034,1e-05,1.82652]
[1777470412494,59.66,76592.24,0.1,-0.01017,1e-05,1.80138]
[1777470412599,59.66,76592.24,0.1,-0.01017,1e-05,1.80138]
[1777470413058,59.66,76592.24,0.1,-0.01017,1e-05,1.80138]
[1777470413686,59.66,76595.02,0.1,-0.01015,1e-05,1.79848]
[1777470415382,59.66,76596.11,0.1,-0.01014,1e-05,1.79729]
[1777470416191,59.66,76596.11,0.1,-0.01014,1e-05,1.79729]
[1777470424291,59.66,76590.53,0.1,-0.01018,1e-05,1.80272]
[1777470429326,59.66,76604.21,0.1,-0.01009,1e-05,1.78855]
[1777470434361,59.65,76598.95,0.1,-0.01012,1e-05,1.79382]
[1777470438390,59.65,76581.77,0.1,-0.01024,1e-05,1.81133]
[1777470441410,59.65,76604.27,0.1,-0.01008,1e-05,1.78807]
[1777470446944,59.65,76600.97,0.1,-0.01011,1e-05,1.79136]
[1777470448401,59.65,76584.99,0.1,-0.01021,1e-05,1.80773]
[1777470454502,59.65,76597.93,0.1,-0.01012,1e-05,1.79257]
[1777470459538,59.65,76601.25,0.1,-0.01009,1e-05,1.78902]
[1777470460256,59.65,76601.25,0.1,-0.01009,1e-05,1.78902]
[1777470460487,59.65,76601.25,0.1,-0.01009,1e-05,1.78902]
[1777470465579,59.65,76605.03,0.1,-0.01007,1e-05,1.78509]
[1777470468601,59.65,76588.28,0.1,-0.01018,1e-05,1.80218]
[1777470473636,59.65,76581.71,0.1,-0.01022,1e-05,1.8087]
[1777470478671,59.64,76580.58,0.1,-0.01023,1e-05,1.80956]
[1777470483706,59.64,76577.45,0.1,-0.01025,1e-05,1.81248]
[1777470487736,59.64,76598.22,0.1,-0.0101,1e-05,1.79086]
[1777470492770,59.64,76605.73,0.1,-0.01005,1e-05,1.78309]
[1777470497807,59.64,76604.77,0.1,-0.01006,1e-05,1.78398]
[1777470500826,59.64,76584.14,0.1,-0.0102,1e-05,1.80508]
[1777470505865,59.64,76581.68,0.1,-0.01021,1e-05,1.80736]
[1777470509215,59.64,76576.92,0.1,-0.01025,1e-05,1.81217]
[1777470513921,59.63,76552.18,0.1,-0.01041,1e-05,1.83591]
[1777470517605,59.63,76546.04,0.1,-0.01045,1e-05,1.84199]
[1777470522985,59.63,76529.15,0.1,-0.01056,1e-05,1.85892]
[1777470528023,59.62,76526.09,0.1,-0.01057,1e-05,1.86138]
[1777470533056,59.62,76528.11,0.1,-0.01056,1e-05,1.85849]
[1777470538091,59.61,76543.04,0.1,-0.01045,1e-05,1.84208]
[1777470543126,59.61,76547.7,0.1,-0.01041,1e-05,1.83664]
[1777470546334,59.61,76570.95,0.1,-0.01025,1e-05,1.81212]
[1777470546397,59.61,76570.95,0.1,-0.01025,1e-05,1.81212]
[1777470547636,59.61,76587.17,0.1,-0.01014,1e-05,1.79531]
[1777470554204,59.6,76601.69,0.1,-0.01004,1e-05,1.78031]
[1777470559239,59.61,76620.79,0.1,-0.00991,1e-05,1.76095]
[1777470564274,59.61,76622.7,0.1,-0.0099,1e-05,1.7592]
[1777470569309,59.61,76621.72,0.1,-0.00991,1e-05,1.76036]
[1777470572205,59.61,76608.43,0.1,-0.00999,1e-05,1.77249]
[1777470577137,59.61,76620.03,0.1,-0.00991,1e-05,1.76081]
[1777470582407,59.61,76613.95,0.1,-0.00995,1e-05,1.76711]
[1777470587866,59.61,76627.67,0.1,-0.00986,1e-05,1.75336]
[1777470593484,59.61,76616.9,0.1,-0.00993,1e-05,1.7645]
[1777470598847,59.61,76609.69,0.1,-0.00998,1e-05,1.7719]
[1777470601422,59.61,76590.44,0.1,-0.01011,1e-05,1.79152]
[1777470607582,59.61,76592.0,0.1,-0.0101,1e-05,1.78971]
[1777470612617,59.61,76589.96,0.1,-0.01011,1e-05,1.7917]
[1777470614445,59.61,76589.96,0.1,-0.01011,1e-05,1.7917]
[1777470614523,59.61,76589.96,0.1,-0.01011,1e-05,1.7917]
[1777470614715,59.61,76591.5,0.1,-0.0101,1e-05,1.79009]
[1777470614840,59.61,76591.5,0.1,-0.0101,1e-05,1.79009]
[1777470615128,59.61,76591.5,0.1,-0.0101,1e-05,1.79009]
[1777470615240,59.61,76591.5,0.1,-0.0101,1e-05,1.79009]
[1777470615373,59.61,76591.5,0.1,-0.0101,1e-05,1.79009]
[1777470615272,59.61,76610.83,0.1,-0.00997,1e-05,1.77036]
[1777470615908,59.61,76610.83,0.1,-0.00997,1e-05,1.77036]
[1777470616323,59.61,76610.83,0.1,-0.00997,1e-05,1.77036]
[1777470616355,59.61,76657.05,0.1,-0.00967,1e-05,1.72397]
[1777470616843,59.61,76657.05,0.1,-0.00967,1e-05,1.72397]
[1777470617072,59.61,76657.05,0.1,-0.00967,1e-05,1.72397]
[1777470617204,59.61,76657.05,0.1,-0.00967,1e-05,1.72397]
[1777470617976,59.61,76658.96,0.1,-0.00966,1e-05,1.7226]
[1777470619604,59.61,76658.54,0.1,-0.00966,1e-05,1.72322]
[1777470624714,59.62,76662.88,0.1,-0.00964,1e-05,1.7195]
[1777470629748,59.62,76667.05,0.1,-0.00961,1e-05,1.71589]
[1777470631133,59.62,76667.05,0.1,-0.00961,1e-05,1.71589]
[1777470632351,59.62,76670.51,0.1,-0.00959,1e-05,1.71121]
[1777470634988,59.62,76695.09,0.1,-0.00943,1e-05,1.68749]
[1777470638813,59.63,76714.29,0.1,-0.00931,1e-05,1.66968]
[1777470639670,59.63,76714.29,0.1,-0.00931,1e-05,1.66968]
[1777470640221,59.63,76714.29,0.1,-0.00931,1e-05,1.66968]
[1777470641103,59.63,76727.43,0.1,-0.00923,1e-05,1.65721]
[1777470641242,59.63,76727.43,0.1,-0.00923,1e-05,1.65721]
[1777470642340,59.63,76737.87,0.1,-0.00917,1e-05,1.64741]
[1777470644801,59.64,76762.09,0.1,-0.00902,1e-05,1.62515]
[1777470645334,59.64,76762.09,0.1,-0.00902,1e-05,1.62515]
[1777470648343,59.64,76765.83,0.1,-0.00901,1e-05,1.62242]
[1777470651403,59.65,76765.16,0.1,-0.00902,1e-05,1.62387]
[1777470652782,59.65,76763.17,0.1,-0.00903,1e-05,1.62602]
[1777470654575,59.65,76780.49,0.1,-0.00893,1e-05,1.61025]
[1777470659595,59.73,76775.15,0.1,-0.00903,1e-05,1.62694]
[1777470660841,59.73,76766.94,0.1,-0.00908,1e-05,1.6347]
[1777470662056,59.75,76753.18,0.1,-0.00919,1e-05,1.65063]
[1777470662275,59.75,76753.18,0.1,-0.00919,1e-05,1.65063]
[1777470664000,59.75,76734.6,0.1,-0.00931,1e-05,1.66888]
[1777470665740,59.78,76721.8,0.1,-0.00941,1e-05,1.6847]
[1777470667063,59.79,76721.69,0.1,-0.00942,1e-05,1.68636]
[1777470669600,59.82,76706.07,0.1,-0.00955,1e-05,1.70591]
[1777470670175,59.82,76706.07,0.1,-0.00955,1e-05,1.70591]
[1777470672863,59.82,76701.65,0.1,-0.00958,1e-05,1.71161]
[1777470673236,59.82,76701.65,0.1,-0.00958,1e-05,1.71161]
[1777470676434,59.83,76693.2,0.1,-0.00965,1e-05,1.72117]
[1777470679348,59.83,76700.16,0.1,-0.0096,1e-05,1.71455]
[1777470682260,59.85,76698.23,0.1,-0.00963,1e-05,1.71876]
[1777470682460,59.85,76698.23,0.1,-0.00963,1e-05,1.71876]
[1777470686298,59.85,76700.51,0.1,-0.00962,1e-05,1.71685]
[1777470688573,59.86,76707.94,0.1,-0.00958,1e-05,1.71159]
[1777470690939,59.88,76707.93,0.1,-0.00959,1e-05,1.71355]
[1777470691632,59.88,76698.92,0.1,-0.00965,1e-05,1.722]
[1777470695337,59.88,76695.43,0.1,-0.00968,1e-05,1.72568]
[1777470698251,59.89,76701.83,0.1,-0.00964,1e-05,1.71958]
[1777470699025,59.89,76707.74,0.1,-0.0096,1e-05,1.71385]
[1777470700857,59.9,76725.05,0.1,-0.0095,1e-05,1.69896]
[1777470704614,59.92,76738.59,0.1,-0.00943,1e-05,1.68858]
[1777470707277,59.93,76731.65,0.1,-0.00949,1e-05,1.6968]
[1777470710477,59.95,76742.21,0.1,-0.00944,1e-05,1.6903]
[1777470711045,59.95,76750.37,0.1,-0.00939,1e-05,1.68253]
[1777470713471,59.96,76760.44,0.1,-0.00933,1e-05,1.67312]
[1777470713521,59.96,76760.44,0.1,-0.00933,1e-05,1.67312]
[1777470714130,59.96,76774.29,0.1,-0.00924,1e-05,1.66]
[1777470714157,59.96,76774.29,0.1,-0.00924,1e-05,1.66]
[1777470714241,59.96,76774.29,0.1,-0.00924,1e-05,1.66]
[1777470718401,59.96,76773.62,0.1,-0.00925,1e-05,1.66142]
[1777470718867,59.96,76770.29,0.1,-0.00928,1e-05,1.66479]
[1777470723791,59.97,76764.51,0.1,-0.00932,1e-05,1.67121]
[1777470724747,59.97,76764.68,0.1,-0.00932,1e-05,1.67121]
[1777470730479,59.98,76760.57,0.1,-0.00935,1e-05,1.67613]
[1777470735514,59.98,76757.58,0.1,-0.00937,1e-05,1.67978]
[1777470740550,59.99,76744.31,0.1,-0.00947,1e-05,1.69457]
[1777470744561,60.02,76738.46,0.1,-0.00953,1e-05,1.70351]
[1777470745029,60.02,76738.46,0.1,-0.00953,1e-05,1.70351]
[1777470748056,60.04,76745.9,0.1,-0.00951,1e-05,1.70046]
[1777470748961,60.05,76747.72,0.1,-0.0095,1e-05,1.6998]
[1777470749148,60.05,76747.72,0.1,-0.0095,1e-05,1.6998]
[1777470750130,60.06,76744.89,0.1,-0.00953,1e-05,1.7036]
[1777470752016,60.06,76727.38,0.1,-0.00965,1e-05,1.72159]
[1777470752121,60.06,76727.38,0.1,-0.00965,1e-05,1.72159]
[1777470752634,60.07,76744.1,0.1,-0.00954,1e-05,1.70522]
[1777470757664,60.1,76737.48,0.1,-0.00961,1e-05,1.71541]
[1777470758695,60.1,76740.07,0.1,-0.00959,1e-05,1.71369]
[1777470759817,60.11,76743.09,0.1,-0.00958,1e-05,1.71158]
[1777470763043,60.11,76745.82,0.1,-0.00956,1e-05,1.70919]
[1777470765983,60.11,76753.21,0.1,-0.00952,1e-05,1.70239]
[1777470767319,60.11,76755.12,0.1,-0.00951,1e-05,1.70064]
[1777470770636,60.11,76757.65,0.1,-0.00949,1e-05,1.6985]
[1777470775799,60.12,76759.57,0.1,-0.00949,1e-05,1.69735]
[1777470780834,60.12,76761.5,0.1,-0.00948,1e-05,1.69605]
[1777470785869,60.13,76755.82,0.1,-0.00952,1e-05,1.70215]
[1777470790904,60.13,76765.77,0.1,-0.00946,1e-05,1.69302]
[1777470795939,60.13,76768.91,0.1,-0.00944,1e-05,1.69058]
[1777470800973,60.14,76752.26,0.1,-0.00955,1e-05,1.70733]
[1777470803175,60.14,76750.48,0.1,-0.00956,1e-05,1.70916]
[1777470805414,60.15,76753.58,0.1,-0.00955,1e-05,1.70791]
[1777470807422,60.16,76758.46,0.1,-0.00954,1e-05,1.70489]
[1777470811331,60.18,76755.95,0.1,-0.00956,1e-05,1.70946]
[1777470813233,60.18,76757.93,0.1,-0.00955,1e-05,1.70632]
[1777470813263,60.18,76757.93,0.1,-0.00955,1e-05,1.70632]
[1777470813579,60.18,76757.93,0.1,-0.00955,1e-05,1.70632]
[1777470815506,60.18,76782.29,0.1,-0.00939,1e-05,1.68291]
[1777470816959,60.18,76790.82,0.1,-0.00934,1e-05,1.67499]
[1777470822639,60.19,76792.01,0.1,-0.00934,1e-05,1.6747]
[1777470826938,60.19,76801.07,0.1,-0.00929,1e-05,1.66663]
[1777470833203,60.2,76805.63,0.1,-0.00926,1e-05,1.66339]
[1777470834206,60.2,76805.63,0.1,-0.00926,1e-05,1.66339]
[1777470839253,60.22,76809.07,0.1,-0.00927,1e-05,1.66394]
[1777470843966,60.25,76816.62,0.1,-0.00924,1e-05,1.66044]
[1777470849319,60.31,76814.5,0.1,-0.00932,1e-05,1.67171]
[1777470854354,60.33,76810.61,0.1,-0.00936,1e-05,1.67856]
[1777470859394,60.36,76793.88,0.1,-0.00949,1e-05,1.69908]
[1777470864429,60.39,76798.82,0.1,-0.00949,1e-05,1.69885]
[1777470869464,60.41,76777.24,0.1,-0.00965,1e-05,1.72337]
[1777470874499,60.42,76782.01,0.1,-0.00962,1e-05,1.71811]
[1777470879534,60.43,76781.08,0.1,-0.00964,1e-05,1.72072]
[1777470884569,60.44,76781.69,0.1,-0.00965,1e-05,1.72224]
[1777470889605,60.45,76779.01,0.1,-0.00967,1e-05,1.72656]
[1777470894640,60.46,76772.82,0.1,-0.00972,1e-05,1.73349]
[1777470899675,60.47,76771.58,0.1,-0.00974,1e-05,1.73627]
[1777470904709,60.48,76786.06,0.1,-0.00965,1e-05,1.72343]
[1777470909745,60.49,76779.82,0.1,-0.0097,1e-05,1.73098]
[1777470914780,60.49,76784.08,0.1,-0.00968,1e-05,1.72698]
[1777470919815,60.51,76795.37,0.1,-0.00962,1e-05,1.71843]
[1777470924850,60.52,76788.18,0.1,-0.00968,1e-05,1.72717]
[1777470929886,60.52,76787.88,0.1,-0.00968,1e-05,1.72765]
[1777470934921,60.53,76801.35,0.1,-0.0096,1e-05,1.71479]
[1777470939956,60.53,76805.64,0.1,-0.00957,1e-05,1.71097]
[1777470941210,60.53,76805.64,0.1,-0.00957,1e-05,1.71097]
[1777470942474,60.53,76807.89,0.1,-0.00956,1e-05,1.70893]
[1777470948018,60.56,76803.33,0.1,-0.00961,1e-05,1.71687]
[1777470953052,60.56,76806.4,0.1,-0.0096,1e-05,1.71513]
[1777470958087,60.57,76805.16,0.1,-0.00961,1e-05,1.71661]
[1777470963121,60.57,76810.65,0.1,-0.00957,1e-05,1.71155]
[1777470966742,60.57,76807.17,0.1,-0.0096,1e-05,1.71506]
[1777470967491,60.57,76809.51,0.1,-0.00958,1e-05,1.71285]
[1777470972964,60.59,76822.0,0.1,-0.00953,1e-05,1.70426]
[1777470978229,60.63,76827.78,0.1,-0.00952,1e-05,1.70422]
[1777470983268,60.64,76817.51,0.1,-0.0096,1e-05,1.71649]
[1777470988303,60.65,76823.95,0.1,-0.00957,1e-05,1.71054]
[1777470993338,60.66,76838.65,0.1,-0.00948,1e-05,1.69755]
[1777470998373,60.69,76847.59,0.1,-0.00945,1e-05,1.69339]
[1777471003409,60.72,76857.65,0.1,-0.00942,1e-05,1.68838]
[1777471008446,60.73,76857.15,0.1,-0.00943,1e-05,1.69022]
[1777471012180,60.73,76862.68,0.1,-0.0094,1e-05,1.68524]
[1777471012665,60.73,76862.68,0.1,-0.0094,1e-05,1.68524]
[1777471012668,60.73,76859.92,0.1,-0.00942,1e-05,1.68798]
[1777471014405,60.79,76858.63,0.1,-0.00948,1e-05,1.69773]
[1777471019523,61.11,76854.75,0.1,-0.00981,1e-05,1.74918]
[1777471024558,61.34,76852.32,0.1,-0.01006,1e-05,1.78712]
[1777471029594,61.55,76849.08,0.1,-0.01029,1e-05,1.82276]
[1777471034630,61.7,76833.44,0.1,-0.01055,1e-05,1.86257]
[1777471034873,61.7,76833.44,0.1,-0.01055,1e-05,1.86257]
[1777471040671,61.72,76828.03,0.1,-0.0106,1e-05,1.87129]
[1777471045707,61.74,76819.55,0.1,-0.01068,1e-05,1.88254]
[1777471050741,61.75,76817.85,0.1,-0.01071,1e-05,1.88681]
[1777471055777,61.77,76823.18,0.1,-0.01068,1e-05,1.88237]
[1777471060812,61.79,76823.41,0.1,-0.01069,1e-05,1.88468]
[1777471065846,61.8,76826.75,0.1,-0.01069,1e-05,1.88378]
[1777471070882,61.82,76813.0,0.1,-0.0108,1e-05,1.90044]
[1777471075917,61.83,76814.98,0.1,-0.0108,1e-05,1.90078]
[1777471081451,61.85,76814.25,0.1,-0.01082,1e-05,1.90392]
[1777471084535,61.85,76794.03,0.1,-0.01097,1e-05,1.92583]
[1777471092032,62.07,76782.23,0.1,-0.01128,1e-05,1.973]
[1777471097066,62.17,76783.85,0.1,-0.01138,1e-05,1.98782]
[1777471103110,62.25,76771.23,0.1,-0.01155,1e-05,2.01371]
[1777471108144,62.29,76772.01,0.1,-0.01158,1e-05,2.01889]
[1777471113182,62.34,76769.04,0.1,-0.01165,1e-05,2.02882]
[1777471118217,62.34,76772.38,0.1,-0.01163,1e-05,2.02638]
[1777471123252,62.4,76774.93,0.1,-0.01168,1e-05,2.03316]
[1777471128287,62.47,76777.91,0.1,-0.01173,1e-05,2.04073]
[1777471133326,62.47,76777.0,0.1,-0.01174,1e-05,2.0428]
[1777471138360,62.51,76774.24,0.1,-0.0118,1e-05,2.05215]
[1777471143396,62.58,76774.36,0.1,-0.01188,1e-05,2.0629]
[1777471148432,62.63,76773.77,0.1,-0.01193,1e-05,2.0717]
[1777471153466,62.67,76775.43,0.1,-0.01197,1e-05,2.07735]
[1777471158501,62.72,76776.19,0.1,-0.01201,1e-05,2.08324]
[1777471163536,62.72,76779.43,0.1,-0.01199,1e-05,2.08036]
[1777471168571,62.75,76773.72,0.1,-0.01207,1e-05,2.09149]
[1777471173606,62.77,76781.07,0.1,-0.01203,1e-05,2.08553]
[1777471178642,62.79,76788.59,0.1,-0.01199,1e-05,2.07996]
[1777471183677,62.79,76792.72,0.1,-0.01196,1e-05,2.0761]
[1777471188712,62.82,76784.61,0.1,-0.01205,1e-05,2.08953]
[1777471193747,62.83,76768.32,0.1,-0.01219,1e-05,2.10965]
[1777471198781,62.83,76773.03,0.1,-0.01216,1e-05,2.10477]
[1777471203817,62.84,76761.96,0.1,-0.01224,1e-05,2.11737]
[1777471206838,62.84,76734.51,0.1,-0.01245,1e-05,2.14813]
[1777471209020,62.84,76727.71,0.1,-0.0125,1e-05,2.15578]
[1777471216270,62.84,76723.63,0.1,-0.01253,1e-05,2.16016]
[1777471223819,62.83,76732.33,0.1,-0.01247,1e-05,2.15024]
[1777471227146,62.83,76747.94,0.1,-0.01235,1e-05,2.13278]
[1777471227698,62.83,76747.94,0.1,-0.01235,1e-05,2.13278]
[1777471228048,62.83,76747.94,0.1,-0.01235,1e-05,2.13278]
[1777471228104,62.83,76740.15,0.1,-0.01241,1e-05,2.14152]
[1777471234028,62.83,76733.31,0.1,-0.01245,1e-05,2.14757]
[1777471239064,62.83,76738.49,0.1,-0.01241,1e-05,2.14175]
[1777471244099,62.83,76731.08,0.1,-0.01247,1e-05,2.1501]
[1777471249134,62.83,76722.77,0.1,-0.01253,1e-05,2.15937]
[1777471250867,62.83,76722.77,0.1,-0.01253,1e-05,2.15937]
[1777471256186,62.83,76705.21,0.1,-0.01267,1e-05,2.179]
[1777471261221,62.81,76691.8,0.1,-0.01275,1e-05,2.19126]
[1777471266256,62.8,76684.15,0.1,-0.01279,1e-05,2.19735]
[1777471268628,62.8,76663.14,0.1,-0.01296,1e-05,2.22117]
[1777471274326,62.79,76659.68,0.1,-0.01298,1e-05,2.22445]
[1777471279361,62.79,76664.62,0.1,-0.01294,1e-05,2.21806]
[1777471284397,62.79,76669.29,0.1,-0.0129,1e-05,2.21208]
[1777471289432,62.78,76669.86,0.1,-0.01289,1e-05,2.21085]
[1777471292453,62.78,76686.06,0.1,-0.01275,1e-05,2.1903]
[1777471297491,62.77,76701.42,0.1,-0.01261,1e-05,2.17085]
[1777471301488,62.76,76705.02,0.1,-0.01258,1e-05,2.16581]
[1777471306155,62.76,76705.0,0.1,-0.01258,1e-05,2.1654]
[1777471306953,62.76,76705.0,0.1,-0.01258,1e-05,2.1654]
[1777471312595,62.74,76697.98,0.1,-0.01261,1e-05,2.17065]
[1777471317192,62.74,76702.37,0.1,-0.01257,1e-05,2.16461]
[1777471321662,62.73,76677.54,0.1,-0.01276,1e-05,2.19144]
[1777471326697,62.73,76671.45,0.1,-0.0128,1e-05,2.19804]
[1777471331732,62.73,76669.38,0.1,-0.01282,1e-05,2.20002]
[1777471336768,62.72,76662.85,0.1,-0.01287,1e-05,2.2071]
[1777471341803,62.72,76667.64,0.1,-0.01282,1e-05,2.20117]
[1777471346837,62.72,76673.2,0.1,-0.01278,1e-05,2.19439]
[1777471350866,62.72,76656.61,0.1,-0.01291,1e-05,2.21316]
[1777471355900,62.71,76674.15,0.1,-0.01276,1e-05,2.19091]
[1777471360936,62.71,76680.13,0.1,-0.01271,1e-05,2.18378]
[1777471365971,62.71,76688.29,0.1,-0.01264,1e-05,2.17394]
[1777471371006,62.7,76685.59,0.1,-0.01266,1e-05,2.17632]
[1777471376048,62.7,76677.04,0.1,-0.01272,1e-05,2.18587]
[1777471381083,62.7,76683.71,0.1,-0.01267,1e-05,2.17806]
[1777471386118,62.7,76683.15,0.1,-0.01267,1e-05,2.17854]
[1777471391157,62.7,76667.78,0.1,-0.01279,1e-05,2.19589]
[1777471396192,62.7,76667.56,0.1,-0.01279,1e-05,2.19577]
[1777471401227,62.7,76677.5,0.1,-0.01271,1e-05,2.18409]
[1777471406262,62.69,76668.55,0.1,-0.01278,1e-05,2.19408]
[1777471411304,62.69,76672.07,0.1,-0.01274,1e-05,2.18812]
[1777471416339,62.69,76677.98,0.1,-0.01269,1e-05,2.18111]
[1777471421374,62.69,76680.49,0.1,-0.01267,1e-05,2.17806]
[1777471426411,62.69,76673.88,0.1,-0.01272,1e-05,2.1854]
[1777471431446,62.69,76670.72,0.1,-0.01274,1e-05,2.18877]
[1777471436483,62.69,76660.01,0.1,-0.01283,1e-05,2.20071]
[1777471441517,62.68,76653.54,0.1,-0.01288,1e-05,2.20777]
[1777471446552,62.68,76647.4,0.1,-0.01292,1e-05,2.21436]
[1777471451587,62.68,76662.74,0.1,-0.0128,1e-05,2.19622]
[1777471456622,62.68,76656.11,0.1,-0.01285,1e-05,2.20349]
[1777471461657,62.67,76648.82,0.1,-0.0129,1e-05,2.21145]
[1777471466692,62.67,76649.14,0.1,-0.0129,1e-05,2.21061]
[1777471471727,62.67,76649.39,0.1,-0.01288,1e-05,2.20821]
[1777471475756,62.66,76667.76,0.1,-0.01273,1e-05,2.18675]
[1777471480796,62.66,76685.7,0.1,-0.01259,1e-05,2.16607]
[1777471485831,62.66,76674.83,0.1,-0.01268,1e-05,2.17831]
[1777471490866,62.66,76686.13,0.1,-0.01259,1e-05,2.16531]
[1777471493782,62.66,76679.86,0.1,-0.01263,1e-05,2.17241]
[1777471498924,62.66,76693.88,0.1,-0.01253,1e-05,2.15652]
[1777471502633,62.66,76699.39,0.1,-0.01248,1e-05,2.15058]
[1777471503067,62.66,76699.39,0.1,-0.01248,1e-05,2.15058]
[1777471506139,62.66,76682.54,0.1,-0.01262,1e-05,2.16979]
[1777471510001,62.66,76655.23,0.1,-0.01283,1e-05,2.20085]
[1777471515037,62.66,76644.96,0.1,-0.01291,1e-05,2.21226]
[1777471520072,62.66,76641.26,0.1,-0.01294,1e-05,2.21603]
[1777471525107,62.65,76641.01,0.1,-0.01293,1e-05,2.2158]
[1777471530141,62.65,76637.95,0.1,-0.01296,1e-05,2.21885]
[1777471534170,62.65,76613.13,0.1,-0.01314,1e-05,2.2456]
[1777471537694,62.65,76616.35,0.1,-0.01311,1e-05,2.24136]
[1777471538198,62.65,76621.02,0.1,-0.01308,1e-05,2.23577]
[1777471538969,62.65,76621.02,0.1,-0.01308,1e-05,2.23577]
[1777471539205,62.64,76628.93,0.1,-0.01301,1e-05,2.22605]
[1777471544240,62.64,76635.5,0.1,-0.01295,1e-05,2.21789]
[1777471549275,62.64,76633.61,0.1,-0.01296,1e-05,2.21955]
[1777471554310,62.63,76641.75,0.1,-0.01289,1e-05,2.20964]
[1777471558340,62.63,76624.89,0.1,-0.01303,1e-05,2.2288]
[1777471563376,62.63,76629.43,0.1,-0.01299,1e-05,2.22296]
[1777471568410,62.62,76629.43,0.1,-0.01298,1e-05,2.22243]
[1777471573476,62.62,76613.56,0.1,-0.01311,1e-05,2.24032]
[1777471577272,62.62,76588.73,0.1,-0.01331,1e-05,2.26882]
[1777471582518,62.61,76574.54,0.1,-0.01342,1e-05,2.28451]
[1777471587554,62.61,76576.41,0.1,-0.01339,1e-05,2.2812]
[1777471592578,62.6,76575.59,0.1,-0.01338,1e-05,2.27964]
[1777471597253,62.6,76595.94,0.1,-0.01321,1e-05,2.25489]
[1777471599792,62.59,76614.19,0.1,-0.01306,1e-05,2.23306]
[1777471604559,62.59,76636.74,0.1,-0.01288,1e-05,2.2064]
[1777471610321,62.59,76637.93,0.1,-0.01286,1e-05,2.2046]
[1777471612156,62.58,76637.3,0.1,-0.01286,1e-05,2.20453]
[1777471612205,62.58,76643.37,0.1,-0.01281,1e-05,2.19741]
[1777471612637,62.58,76643.37,0.1,-0.01281,1e-05,2.19741]
[1777471612661,62.58,76643.37,0.1,-0.01281,1e-05,2.19741]
[1777471612736,62.58,76655.2,0.1,-0.01272,1e-05,2.18384]
[1777471614225,62.58,76655.2,0.1,-0.01272,1e-05,2.18384]
[1777471614285,62.58,76656.65,0.1,-0.01271,1e-05,2.18211]
[1777471615138,62.58,76656.65,0.1,-0.01271,1e-05,2.18211]
[1777471615239,62.58,76654.99,0.1,-0.01272,1e-05,2.18313]
[1777471615643,62.58,76654.99,0.1,-0.01272,1e-05,2.18313]
[1777471615757,62.58,76654.68,0.1,-0.01272,1e-05,2.18349]
[1777471616526,62.58,76654.68,0.1,-0.01272,1e-05,2.18349]
[1777471618754,62.57,76657.53,0.1,-0.01268,1e-05,2.17847]
[1777471620540,62.56,76655.96,0.1,-0.01268,1e-05,2.17851]
[1777471620756,62.56,76655.96,0.1,-0.01268,1e-05,2.17851]
[1777471621161,62.56,76655.96,0.1,-0.01268,1e-05,2.17851]
[1777471621861,62.55,76653.69,0.1,-0.0127,1e-05,2.18022]
[1777471622960,62.55,76646.28,0.1,-0.01275,1e-05,2.1887]
[1777471623049,62.49,76644.34,0.1,-0.0127,1e-05,2.18122]
[1777471627179,62.49,76638.83,0.1,-0.01274,1e-05,2.18697]
[1777471627210,62.49,76638.83,0.1,-0.01274,1e-05,2.18697]
[1777471627281,62.49,76641.18,0.1,-0.01272,1e-05,2.18351]
[1777471627610,62.49,76641.18,0.1,-0.01272,1e-05,2.18351]
[1777471628080,62.48,76647.79,0.1,-0.01267,1e-05,2.17563]
[1777471628831,62.48,76647.79,0.1,-0.01267,1e-05,2.17563]
[1777471628871,62.48,76647.79,0.1,-0.01267,1e-05,2.17563]
[1777471628953,62.48,76650.97,0.1,-0.01264,1e-05,2.17183]
[1777471631299,62.48,76651.54,0.1,-0.01264,1e-05,2.17118]
[1777471631540,62.43,76652.72,0.1,-0.01256,1e-05,2.1605]
[1777471631868,62.43,76652.04,0.1,-0.01257,1e-05,2.16127]
[1777471637161,62.43,76641.43,0.1,-0.01265,1e-05,2.17335]
[1777471642948,62.43,76641.56,0.1,-0.01265,1e-05,2.1728]
[1777471647981,62.43,76637.37,0.1,-0.01268,1e-05,2.1775]
[1777471653016,62.42,76637.25,0.1,-0.01267,1e-05,2.17591]
[1777471656037,62.42,76618.02,0.1,-0.01282,1e-05,2.19742]
[1777471661072,62.41,76630.0,0.1,-0.01271,1e-05,2.18137]
[1777471666107,62.41,76634.87,0.1,-0.01267,1e-05,2.17567]
[1777471671142,62.41,76629.89,0.1,-0.01271,1e-05,2.18121]
[1777471676177,62.4,76630.39,0.1,-0.0127,1e-05,2.17949]
[1777471681278,62.39,76620.76,0.1,-0.01276,1e-05,2.1888]
[1777471687261,62.37,76620.82,0.1,-0.01274,1e-05,2.18527]
[1777471692297,62.35,76612.73,0.1,-0.01279,1e-05,2.19222]
[1777471697332,62.35,76613.44,0.1,-0.01277,1e-05,2.18996]
[1777471702369,62.33,76600.63,0.1,-0.01285,1e-05,2.20201]
[1777471707403,62.32,76603.69,0.1,-0.01282,1e-05,2.19657]
[1777471712439,62.3,76600.53,0.1,-0.01282,1e-05,2.19607]
[1777471717546,62.3,76599.02,0.1,-0.01283,1e-05,2.1976]
[1777471719771,62.3,76575.14,0.1,-0.01302,1e-05,2.22512]
[1777471724526,62.3,76550.96,0.1,-0.01321,1e-05,2.25291]
[1777471727547,62.3,76532.37,0.1,-0.01336,1e-05,2.27444]
[1777471732582,62.29,76535.14,0.1,-0.01333,1e-05,2.27016]
[1777471737617,62.29,76538.7,0.1,-0.0133,1e-05,2.2651]
[1777471742652,62.28,76553.96,0.1,-0.01317,1e-05,2.24631]
[1777471747687,62.28,76553.57,0.1,-0.01316,1e-05,2.24606]
[1777471752722,62.27,76568.55,0.1,-0.01304,1e-05,2.22789]
[1777471757758,62.27,76575.57,0.1,-0.01298,1e-05,2.21918]
[1777471762793,62.27,76581.16,0.1,-0.01293,1e-05,2.21226]
[1777471767828,62.27,76579.83,0.1,-0.01294,1e-05,2.21339]
[1777471772863,62.26,76586.18,0.1,-0.01287,1e-05,2.20401]
[1777471777926,62.26,76584.74,0.1,-0.01288,1e-05,2.20532]
[1777471782962,62.24,76576.4,0.1,-0.01293,1e-05,2.21141]
[1777471787997,62.23,76572.09,0.1,-0.01295,1e-05,2.21519]
[1777471793032,62.23,76574.61,0.1,-0.01292,1e-05,2.21103]
[1777471798067,62.22,76571.83,0.1,-0.01294,1e-05,2.21385]
[1777471803104,62.22,76578.25,0.1,-0.01289,1e-05,2.206]
[1777471808139,62.22,76571.26,0.1,-0.01294,1e-05,2.21368]
[1777471813174,62.22,76575.55,0.1,-0.01291,1e-05,2.20829]
[1777471818209,62.21,76589.03,0.1,-0.0128,1e-05,2.19238]
[1777471823248,62.21,76603.14,0.1,-0.01268,1e-05,2.17598]
[1777471828283,62.21,76600.35,0.1,-0.0127,1e-05,2.1791]
[1777471833319,62.21,76607.89,0.1,-0.01263,1e-05,2.16875]
[1777471838360,62.21,76630.72,0.1,-0.01246,1e-05,2.14293]
[1777471840321,62.22,76634.8,0.1,-0.01243,1e-05,2.13874]
[1777471840375,62.22,76633.91,0.1,-0.01244,1e-05,2.14026]
[1777471840811,62.22,76633.91,0.1,-0.01244,1e-05,2.14026]
[1777471843407,62.13,76631.06,0.1,-0.01236,1e-05,2.12793]
[1777471843477,62.13,76631.06,0.1,-0.01236,1e-05,2.12793]
[1777471844765,62.08,76648.76,0.1,-0.01216,1e-05,2.09973]
[1777471850445,61.9,76637.2,0.1,-0.01206,1e-05,2.08331]
[1777471855480,61.71,76636.76,0.1,-0.01185,1e-05,2.05183]
[1777471860515,61.54,76636.76,0.1,-0.01166,1e-05,2.02303]
[1777471865551,61.38,76643.25,0.1,-0.01144,1e-05,1.99036]
[1777471870588,61.34,76645.62,0.1,-0.01138,1e-05,1.98126]
[1777471872878,61.34,76639.51,0.1,-0.01142,1e-05,1.98696]
[1777471873478,61.34,76639.51,0.1,-0.01142,1e-05,1.98696]
[1777471873609,61.31,76621.32,0.1,-0.01152,1e-05,2.00208]
[1777471874564,61.31,76621.32,0.1,-0.01152,1e-05,2.00208]
[1777471874619,61.31,76611.24,0.1,-0.0116,1e-05,2.01343]
[1777471875232,61.31,76611.24,0.1,-0.0116,1e-05,2.01343]
[1777471875627,61.31,76601.36,0.1,-0.01167,1e-05,2.02376]
[1777471880662,61.32,76592.33,0.1,-0.01174,1e-05,2.03511]
[1777471885697,61.32,76591.69,0.1,-0.01176,1e-05,2.03713]
[1777471890731,61.34,76575.33,0.1,-0.0119,1e-05,2.0587]
[1777471895767,61.35,76569.08,0.1,-0.01195,1e-05,2.06518]
[1777471900802,61.36,76576.39,0.1,-0.0119,1e-05,2.05809]
[1777471905839,61.36,76578.14,0.1,-0.0119,1e-05,2.05724]
[1777471910873,61.37,76568.28,0.1,-0.01198,1e-05,2.06937]
[1777471915910,61.38,76565.28,0.1,-0.01201,1e-05,2.07373]
[1777471920945,61.38,76548.15,0.1,-0.01215,1e-05,2.09394]
[1777471925981,61.39,76535.76,0.1,-0.01225,1e-05,2.10872]
[1777471931016,61.39,76535.4,0.1,-0.01225,1e-05,2.10978]
[1777471936050,61.39,76536.78,0.1,-0.01225,1e-05,2.10886]
[1777471941086,61.4,76540.22,0.1,-0.01223,1e-05,2.10561]
[1777471945115,61.4,76559.65,0.1,-0.01208,1e-05,2.0842]
[1777471948479,61.4,76576.87,0.1,-0.01195,1e-05,2.06561]
[1777471954179,61.41,76561.34,0.1,-0.01207,1e-05,2.08247]
[1777471957200,61.41,76579.57,0.1,-0.01193,1e-05,2.06259]
[1777471962235,61.42,76573.61,0.1,-0.01198,1e-05,2.0703]
[1777471967270,61.43,76570.19,0.1,-0.01202,1e-05,2.07514]
[1777471972304,61.43,76570.67,0.1,-0.01202,1e-05,2.07576]
[1777471977340,61.44,76567.65,0.1,-0.01205,1e-05,2.08008]
[1777471982375,61.44,76558.0,0.1,-0.01213,1e-05,2.09181]
[1777471987411,61.45,76567.67,0.1,-0.01206,1e-05,2.08177]
[1777471992445,61.45,76554.26,0.1,-0.01217,1e-05,2.09773]
[1777471997480,61.46,76559.97,0.1,-0.01213,1e-05,2.09205]
[1777472002515,61.46,76562.36,0.1,-0.01212,1e-05,2.09019]
[1777472007549,61.47,76562.55,0.1,-0.01212,1e-05,2.09079]
[1777472012587,61.47,76565.8,0.1,-0.0121,1e-05,2.08638]
[1777472017622,61.48,76564.58,0.1,-0.01211,1e-05,2.08862]
[1777472022657,61.48,76562.69,0.1,-0.01213,1e-05,2.09158]
[1777472026685,61.49,76545.31,0.1,-0.01227,1e-05,2.11189]
[1777472031720,61.49,76544.9,0.1,-0.01228,1e-05,2.11299]
[1777472036755,61.49,76544.48,0.1,-0.01228,1e-05,2.11409]
[1777472041790,61.5,76544.92,0.1,-0.01229,1e-05,2.11421]
[1777472046824,61.5,76542.7,0.1,-0.01231,1e-05,2.11733]
[1777472051860,61.5,76545.77,0.1,-0.01229,1e-05,2.11445]
[1777472056895,61.51,76546.1,0.1,-0.01229,1e-05,2.11469]
[1777472060923,61.51,76563.31,0.1,-0.01216,1e-05,2.09569]
[1777472067031,61.51,76564.16,0.1,-0.01216,1e-05,2.09535]
[1777472073006,61.52,76567.73,0.1,-0.01213,1e-05,2.091]
[1777472078043,61.53,76569.02,0.1,-0.01212,1e-05,2.09037]
[1777472083159,61.53,76572.09,0.1,-0.0121,1e-05,2.08757]
[1777472089119,61.54,76570.31,0.1,-0.01213,1e-05,2.09077]
[1777472094154,61.54,76568.57,0.1,-0.01214,1e-05,2.09353]
[1777472099189,61.55,76571.16,0.1,-0.01213,1e-05,2.09142]
[1777472104771,61.55,76557.11,0.1,-0.01224,1e-05,2.10791]
[1777472109261,61.55,76531.99,0.1,-0.01244,1e-05,2.13715]
[1777472113510,61.56,76526.51,0.1,-0.01249,1e-05,2.14369]
[1777472113677,61.56,76526.51,0.1,-0.01249,1e-05,2.14369]
[1777472113948,61.56,76526.51,0.1,-0.01249,1e-05,2.14369]
[1777472113985,61.56,76520.92,0.1,-0.01253,1e-05,2.15027]
[1777472114512,61.56,76520.92,0.1,-0.01253,1e-05,2.15027]
[1777472114588,61.56,76520.92,0.1,-0.01253,1e-05,2.15027]
[1777472114592,61.56,76507.95,0.1,-0.01264,1e-05,2.16579]
[1777472120338,61.56,76502.29,0.1,-0.01269,1e-05,2.17251]
[1777472125373,61.56,76501.9,0.1,-0.01269,1e-05,2.17309]
[1777472130408,61.56,76496.95,0.1,-0.01273,1e-05,2.17891]
[1777472135444,61.56,76500.76,0.1,-0.01269,1e-05,2.17285]
[1777472140479,61.56,76508.71,0.1,-0.01263,1e-05,2.16369]
[1777472143500,61.56,76525.9,0.1,-0.01249,1e-05,2.14398]
[1777472148535,61.57,76535.31,0.1,-0.01242,1e-05,2.13358]
[1777472153570,61.57,76533.65,0.1,-0.01244,1e-05,2.13592]
[1777472158609,61.57,76534.0,0.1,-0.01244,1e-05,2.13596]
[1777472163644,61.57,76534.38,0.1,-0.01244,1e-05,2.13598]
[1777472165658,61.57,76551.65,0.1,-0.0123,1e-05,2.11647]
[1777472169690,61.58,76570.64,0.1,-0.01216,1e-05,2.09548]
[1777472174770,61.58,76579.29,0.1,-0.0121,1e-05,2.08644]
[1777472180768,61.59,76576.98,0.1,-0.01212,1e-05,2.0903]
[1777472185804,61.59,76581.75,0.1,-0.01209,1e-05,2.08581]
[1777472190839,61.6,76589.06,0.1,-0.01204,1e-05,2.07853]
[1777472195874,61.61,76585.81,0.1,-0.01206,1e-05,2.08155]
[1777472200909,61.61,76585.69,0.1,-0.01207,1e-05,2.08258]
[1777472205944,61.62,76601.12,0.1,-0.01196,1e-05,2.06628]
[1777472210980,61.62,76604.37,0.1,-0.01194,1e-05,2.06371]
[1777472216015,61.63,76599.67,0.1,-0.01198,1e-05,2.06997]
[1777472221050,61.64,76601.49,0.1,-0.01198,1e-05,2.0689]
[1777472226085,61.64,76610.15,0.1,-0.01192,1e-05,2.06029]
[1777472230112,61.65,76640.56,0.1,-0.0117,1e-05,2.0276]
[1777472232127,61.65,76658.68,0.1,-0.01156,1e-05,2.00837]
[1777472235560,61.65,76659.45,0.1,-0.01156,1e-05,2.00814]
[1777472240035,61.66,76661.5,0.1,-0.01156,1e-05,2.00714]
[1777472245218,61.67,76661.68,0.1,-0.01157,1e-05,2.0091]
[1777472250254,61.68,76650.89,0.1,-0.01166,1e-05,2.02234]
[1777472255289,61.69,76656.42,0.1,-0.01162,1e-05,2.01619]
[1777472260324,61.7,76657.72,0.1,-0.01162,1e-05,2.01624]
[1777472265359,61.71,76661.66,0.1,-0.0116,1e-05,2.01343]
[1777472270394,61.72,76654.77,0.1,-0.01166,1e-05,2.02245]
[1777472273990,61.72,76643.07,0.2,-0.01175,1e-05,2.03583]
[1777472275993,61.73,76642.03,0.2,-0.01176,1e-05,2.03749]
[1777472275998,61.73,76642.03,0.2,-0.01176,1e-05,2.03749]
[1777472281474,61.74,76634.1,0.2,-0.01183,1e-05,2.04799]
[1777472286509,61.74,76643.87,0.2,-0.01177,1e-05,2.03844]
[1777472291544,61.75,76648.84,0.2,-0.01174,1e-05,2.03425]
[1777472296579,61.76,76645.66,0.2,-0.01177,1e-05,2.03904]
[1777472298596,61.76,76644.88,0.2,-0.01178,1e-05,2.04016]
[1777472298598,61.76,76651.94,0.2,-0.01173,1e-05,2.03265]
[1777472303628,61.75,76659.15,0.2,-0.01166,1e-05,2.02227]
[1777472304966,61.75,76659.15,0.2,-0.01166,1e-05,2.02227]
[1777472304991,61.74,76659.99,0.2,-0.01165,1e-05,2.02081]
[1777472305614,61.74,76659.99,0.2,-0.01165,1e-05,2.02081]
[1777472305647,61.75,76658.38,0.2,-0.01166,1e-05,2.02285]
[1777472309674,61.74,76657.32,0.2,-0.01166,1e-05,2.02237]
[1777472309675,61.74,76657.32,0.2,-0.01166,1e-05,2.02237]
[1777472311736,61.73,76660.5,0.2,-0.01163,1e-05,2.01782]
[1777472311829,61.73,76660.94,0.2,-0.01161,1e-05,2.01526]
[1777472314033,61.73,76656.61,0.2,-0.01165,1e-05,2.02028]
[1777472314073,61.73,76656.61,0.2,-0.01165,1e-05,2.02028]
[1777472314079,61.73,76656.61,0.2,-0.01165,1e-05,2.02028]
[1777472321564,61.74,76652.7,0.2,-0.01169,1e-05,2.02677]
[1777472321677,61.74,76652.7,0.2,-0.01169,1e-05,2.02677]
[1777472321704,61.74,76652.7,0.2,-0.01169,1e-05,2.02677]
[1777472321759,61.74,76658.48,0.2,-0.01165,1e-05,2.02072]
[1777472326794,61.73,76665.52,0.2,-0.01158,1e-05,2.01041]
[1777472331907,61.71,76662.76,0.2,-0.01159,1e-05,2.01132]
[1777472332008,61.71,76660.6,0.2,-0.0116,1e-05,2.01315]
[1777472335008,61.71,76657.36,0.2,-0.01163,1e-05,2.01728]
[1777472335108,61.72,76657.45,0.2,-0.01163,1e-05,2.01747]
[1777472335666,61.72,76657.45,0.2,-0.01163,1e-05,2.01747]
[1777472335860,61.71,76657.43,0.2,-0.01163,1e-05,2.01696]
[1777472336400,61.71,76657.43,0.2,-0.01163,1e-05,2.01696]
[1777472336944,61.71,76657.33,0.2,-0.01162,1e-05,2.01654]
[1777472341745,61.7,76654.98,0.2,-0.01163,1e-05,2.01698]
[1777472341979,61.69,76653.78,0.2,-0.01163,1e-05,2.01776]
[1777472347014,61.7,76650.62,0.2,-0.01166,1e-05,2.02261]
[1777472352048,61.71,76637.29,0.2,-0.01177,1e-05,2.03857]
[1777472357084,61.72,76634.69,0.2,-0.0118,1e-05,2.04269]
[1777472362118,61.77,76628.34,0.2,-0.01191,1e-05,2.05886]
[1777472367154,61.83,76628.36,0.2,-0.01198,1e-05,2.06905]
[1777472372189,61.88,76627.77,0.2,-0.01202,1e-05,2.07573]
[1777472377223,61.89,76631.46,0.2,-0.01201,1e-05,2.07414]
[1777472382258,61.9,76632.66,0.2,-0.01201,1e-05,2.07373]
[1777472387294,61.91,76630.15,0.2,-0.01203,1e-05,2.07743]
[1777472392332,61.91,76629.18,0.2,-0.01205,1e-05,2.0794]
[1777472397366,61.92,76629.88,0.2,-0.01205,1e-05,2.07948]
[1777472402402,61.93,76616.56,0.2,-0.01217,1e-05,2.09668]
[1777472407719,61.95,76626.99,0.2,-0.01211,1e-05,2.08831]
[1777472413479,61.96,76628.11,0.2,-0.01212,1e-05,2.08949]
[1777472418513,61.97,76627.81,0.2,-0.01212,1e-05,2.09059]
[1777472423549,62.0,76628.7,0.2,-0.01216,1e-05,2.09562]
[1777472428584,62.05,76628.67,0.2,-0.0122,1e-05,2.10253]
[1777472433619,62.07,76628.99,0.2,-0.01222,1e-05,2.10466]
[1777472437606,62.07,76628.52,0.2,-0.01222,1e-05,2.10555]
[1777472437647,62.07,76634.29,0.2,-0.01218,1e-05,2.0992]
[1777472439990,62.07,76639.12,0.2,-0.01214,1e-05,2.09308]
[1777472440043,62.06,76645.63,0.2,-0.01208,1e-05,2.08443]
[1777472445703,62.07,76643.91,0.2,-0.0121,1e-05,2.08713]
[1777472450742,62.07,76629.51,0.2,-0.01221,1e-05,2.10398]
[1777472455774,62.08,76611.35,0.2,-0.01237,1e-05,2.12604]
[1777472460809,62.08,76610.69,0.2,-0.01237,1e-05,2.12729]
[1777472465846,62.08,76594.09,0.2,-0.01251,1e-05,2.14649]
[1777472470881,62.09,76578.04,0.2,-0.01263,1e-05,2.16502]
[1777472475916,62.09,76559.83,0.2,-0.01278,1e-05,2.18605]
[1777472480951,62.08,76552.45,0.2,-0.01284,1e-05,2.19442]
[1777472485990,62.08,76562.73,0.2,-0.01275,1e-05,2.18239]
[1777472486995,62.08,76579.33,0.2,-0.01262,1e-05,2.16325]
[1777472492033,62.08,76598.68,0.2,-0.01246,1e-05,2.13971]
[1777472497068,62.09,76599.02,0.2,-0.01246,1e-05,2.1396]
[1777472500300,62.09,76578.18,0.2,-0.01263,1e-05,2.16356]
[1777472506131,62.09,76584.85,0.2,-0.01257,1e-05,2.15602]
[1777472511166,62.09,76579.91,0.2,-0.01261,1e-05,2.16178]
[1777472516201,62.09,76584.89,0.2,-0.01257,1e-05,2.15616]
[1777472521236,62.09,76584.81,0.2,-0.01258,1e-05,2.15637]
[1777472526273,62.09,76585.38,0.2,-0.01257,1e-05,2.15588]
[1777472531308,62.09,76591.51,0.2,-0.01253,1e-05,2.14909]
[1777472536343,62.09,76589.35,0.2,-0.01254,1e-05,2.1518]
[1777472541378,62.09,76590.2,0.2,-0.01254,1e-05,2.15106]
[1777472546414,62.1,76596.62,0.2,-0.01249,1e-05,2.14404]
[1777472551448,62.1,76593.94,0.2,-0.0125,1e-05,2.14577]
[1777472556483,62.1,76595.29,0.2,-0.0125,1e-05,2.14449]
[1777472561519,62.1,76599.76,0.2,-0.01246,1e-05,2.1397]
[1777472566554,62.1,76598.88,0.2,-0.01247,1e-05,2.141]
[1777472571597,62.1,76596.28,0.2,-0.01249,1e-05,2.14421]
[1777472576634,62.11,76601.33,0.2,-0.01246,1e-05,2.13876]
[1777472581669,62.11,76602.61,0.2,-0.01245,1e-05,2.13766]
[1777472586704,62.11,76594.17,0.2,-0.01252,1e-05,2.1476]
[1777472591738,62.11,76591.2,0.2,-0.01254,1e-05,2.15121]
[1777472596776,62.11,76596.3,0.2,-0.0125,1e-05,2.14559]
[1777472601811,62.11,76601.92,0.2,-0.01246,1e-05,2.13947]
[1777472606846,62.12,76605.98,0.2,-0.01243,1e-05,2.13516]
[1777472611880,62.12,76607.53,0.2,-0.01241,1e-05,2.13215]
[1777472616915,62.12,76605.56,0.2,-0.01243,1e-05,2.13476]
[1777472621951,62.12,76606.38,0.2,-0.01243,1e-05,2.13416]
[1777472626986,62.12,76605.07,0.2,-0.01244,1e-05,2.13606]
[1777472632021,62.13,76607.43,0.2,-0.01242,1e-05,2.13371]
[1777472637059,62.13,76613.25,0.2,-0.01238,1e-05,2.12745]
[1777472642094,62.13,76613.9,0.2,-0.01238,1e-05,2.12711]
[1777472644067,62.13,76613.96,0.2,-0.01238,1e-05,2.12712]
[1777472644108,62.13,76614.25,0.2,-0.01238,1e-05,2.12687]
[1777472647172,62.12,76619.89,0.2,-0.01232,1e-05,2.11898]
[1777472647514,62.12,76619.89,0.2,-0.01232,1e-05,2.11898]
[1777472647245,62.12,76624.44,0.2,-0.01228,1e-05,2.11311]
[1777472648572,62.11,76625.53,0.2,-0.01227,1e-05,2.11115]
[1777472650182,62.11,76627.94,0.2,-0.01224,1e-05,2.10771]
[1777472650302,62.11,76627.94,0.2,-0.01224,1e-05,2.10771]
[1777472650472,62.11,76627.94,0.2,-0.01224,1e-05,2.10771]
[1777472650482,62.11,76622.49,0.2,-0.01228,1e-05,2.11312]
[1777472652172,62.11,76600.25,0.2,-0.01246,1e-05,2.13943]
[1777472657207,62.11,76601.08,0.2,-0.01246,1e-05,2.13879]
[1777472662242,62.12,76601.0,0.2,-0.01246,1e-05,2.1392]
[1777472667279,62.12,76601.45,0.2,-0.01246,1e-05,2.139]
[1777472672313,62.12,76599.85,0.2,-0.01247,1e-05,2.13954]
[1777472677349,62.12,76600.95,0.2,-0.01246,1e-05,2.13859]
[1777472679363,62.12,76618.18,0.2,-0.01233,1e-05,2.11922]
[1777472680119,62.12,76618.18,0.2,-0.01233,1e-05,2.11922]
[1777472680133,62.12,76618.18,0.2,-0.01233,1e-05,2.11922]
[1777472681377,62.12,76639.62,0.2,-0.01216,1e-05,2.09536]
[1777472681660,62.12,76639.62,0.2,-0.01216,1e-05,2.09536]
[1777472682383,62.12,76638.66,0.2,-0.01216,1e-05,2.09575]
[1777472682605,62.12,76638.66,0.2,-0.01216,1e-05,2.09575]
[1777472682816,62.12,76638.66,0.2,-0.01216,1e-05,2.09575]
[1777472686582,62.11,76640.99,0.2,-0.01213,1e-05,2.09107]
[1777472689032,62.1,76641.41,0.2,-0.01212,1e-05,2.08856]
[1777472694468,62.07,76645.12,0.2,-0.01206,1e-05,2.08043]
[1777472694617,62.07,76645.12,0.2,-0.01206,1e-05,2.08043]
[1777472700510,62.05,76656.77,0.2,-0.01195,1e-05,2.06363]
[1777472705545,62.03,76651.89,0.2,-0.01196,1e-05,2.06592]
[1777472710579,62.01,76651.42,0.2,-0.01195,1e-05,2.06391]
[1777472715616,61.99,76658.13,0.2,-0.01187,1e-05,2.05279]
[1777472716502,61.99,76658.13,0.2,-0.01187,1e-05,2.05279]
[1777472717681,61.98,76656.06,0.2,-0.01188,1e-05,2.05387]
[1777472720804,61.98,76659.69,0.2,-0.01185,1e-05,2.04866]
[1777472725733,61.96,76669.24,0.2,-0.01175,1e-05,2.03524]
[1777472731729,61.94,76678.96,0.2,-0.01165,1e-05,2.01924]
[1777472734455,61.93,76678.97,0.2,-0.01164,1e-05,2.01869]
[1777472740423,61.91,76678.33,0.2,-0.01163,1e-05,2.01615]
[1777472741237,61.91,76677.41,0.2,-0.01163,1e-05,2.01609]
[1777472743546,61.9,76673.07,0.2,-0.01166,1e-05,2.02037]
[1777472748849,61.88,76669.36,0.2,-0.01166,1e-05,2.0211]
[1777472753884,61.87,76671.59,0.2,-0.01163,1e-05,2.01644]
[1777472759588,61.86,76671.02,0.2,-0.01162,1e-05,2.01531]
[1777472762949,61.84,76691.38,0.2,-0.01146,1e-05,1.99085]
[1777472767989,61.83,76713.69,0.2,-0.01128,1e-05,1.96455]
[1777472770007,61.82,76730.45,0.2,-0.01115,1e-05,1.94586]
[1777472773025,61.82,76747.06,0.2,-0.01103,1e-05,1.92714]
[1777472778060,61.8,76742.13,0.2,-0.01105,1e-05,1.93044]
[1777472783095,61.77,76740.57,0.2,-0.01103,1e-05,1.92703]
[1777472788129,61.76,76727.39,0.2,-0.01111,1e-05,1.93902]
[1777472793165,61.75,76744.14,0.2,-0.01097,1e-05,1.91764]
[1777472798201,61.74,76738.58,0.2,-0.011,1e-05,1.92171]
[1777472803236,61.72,76739.98,0.2,-0.01097,1e-05,1.91848]
[1777472803770,61.72,76739.98,0.2,-0.01097,1e-05,1.91848]
[1777472809278,61.71,76730.66,0.2,-0.01103,1e-05,1.92607]
[1777472814313,61.7,76728.98,0.2,-0.01103,1e-05,1.92602]
[1777472818827,61.69,76720.97,0.2,-0.01107,1e-05,1.93297]
[1777472824383,61.68,76712.26,0.2,-0.01112,1e-05,1.93983]
[1777472829518,61.67,76712.62,0.2,-0.01111,1e-05,1.9379]
[1777472835460,61.65,76711.49,0.2,-0.0111,1e-05,1.93641]
[1777472837576,61.65,76710.2,0.2,-0.0111,1e-05,1.93739]
[1777472837596,61.64,76702.68,0.2,-0.01115,1e-05,1.94498]
[1777472841240,61.65,76692.96,0.2,-0.01123,1e-05,1.95544]
[1777472841689,61.65,76692.96,0.2,-0.01123,1e-05,1.95544]
[1777472841790,61.65,76696.26,0.2,-0.0112,1e-05,1.95195]
[1777472843859,61.64,76706.59,0.2,-0.01112,1e-05,1.94018]
[1777472847348,61.63,76708.71,0.2,-0.0111,1e-05,1.93679]
[1777472852433,61.62,76708.52,0.2,-0.01108,1e-05,1.9336]
[1777472857620,61.61,76725.53,0.2,-0.01095,1e-05,1.91358]
[1777472861146,61.6,76730.65,0.2,-0.0109,1e-05,1.90724]
[1777472862632,61.6,76735.64,0.2,-0.01087,1e-05,1.90171]
[1777472867693,61.59,76745.42,0.2,-0.01079,1e-05,1.88975]
[1777472873735,61.58,76744.75,0.2,-0.01078,1e-05,1.88869]
[1777472878769,61.57,76743.78,0.2,-0.01078,1e-05,1.88825]
[1777472883806,61.56,76733.47,0.2,-0.01084,1e-05,1.89748]
[1777472886831,61.55,76716.88,0.2,-0.01095,1e-05,1.91385]
[1777472891868,61.54,76720.08,0.2,-0.01091,1e-05,1.90878]
[1777472895895,61.52,76737.51,0.2,-0.01077,1e-05,1.88646]
[1777472900934,61.51,76740.09,0.2,-0.01074,1e-05,1.88236]
[1777472905912,61.5,76740.53,0.2,-0.01073,1e-05,1.88107]
[1777472910003,61.49,76725.34,0.2,-0.01083,1e-05,1.89537]
[1777472916041,61.46,76729.12,0.2,-0.01076,1e-05,1.88513]
[1777472921076,61.42,76731.0,0.2,-0.0107,1e-05,1.87677]
[1777472926112,61.34,76730.93,0.2,-0.01062,1e-05,1.86399]
[1777472931146,61.27,76729.33,0.2,-0.01056,1e-05,1.85389]
[1777472936180,61.21,76724.16,0.2,-0.01053,1e-05,1.85032]
[1777472941216,61.2,76714.43,0.2,-0.01059,1e-05,1.85922]
[1777472946250,61.19,76714.51,0.2,-0.01058,1e-05,1.858]
[1777472951286,61.19,76713.37,0.2,-0.01058,1e-05,1.85804]
[1777472956322,61.18,76704.67,0.2,-0.01064,1e-05,1.86589]
[1777472959509,61.18,76701.96,0.2,-0.01065,1e-05,1.86798]
[1777472960349,61.17,76680.36,0.2,-0.0108,1e-05,1.88997]
[1777472966391,61.16,76676.39,0.2,-0.01082,1e-05,1.89239]
[1777472971426,61.15,76678.18,0.2,-0.01079,1e-05,1.88763]
[1777472976462,61.14,76669.78,0.2,-0.01084,1e-05,1.89503]
[1777472981497,61.14,76666.01,0.2,-0.01085,1e-05,1.89751]
[1777472986532,61.13,76664.77,0.2,-0.01085,1e-05,1.89734]
[1777472991567,61.12,76679.04,0.2,-0.01074,1e-05,1.88099]
[1777472996602,61.11,76687.04,0.2,-0.01068,1e-05,1.87137]
[1777472997475,61.11,76687.04,0.2,-0.01068,1e-05,1.87137]
[1777473002297,61.1,76693.16,0.2,-0.01063,1e-05,1.86389]
[1777473002539,61.1,76693.16,0.2,-0.01063,1e-05,1.86389]
[1777473002605,61.1,76693.16,0.2,-0.01063,1e-05,1.86389]
[1777473007684,61.09,76676.51,0.2,-0.01073,1e-05,1.87968]
[1777473012719,61.08,76673.39,0.2,-0.01075,1e-05,1.88162]
[1777473017753,61.08,76672.4,0.2,-0.01075,1e-05,1.88134]
[1777473022790,61.07,76672.07,0.2,-0.01074,1e-05,1.88039]
[1777473027825,61.06,76667.41,0.2,-0.01076,1e-05,1.88395]
[1777473032860,61.05,76679.36,0.2,-0.01066,1e-05,1.86876]
[1777473037895,61.04,76674.19,0.2,-0.01069,1e-05,1.87294]
[1777473042930,61.04,76679.55,0.2,-0.01065,1e-05,1.86621]
[1777473047964,61.03,76671.38,0.2,-0.0107,1e-05,1.8735]
[1777473053001,61.02,76666.57,0.2,-0.01072,1e-05,1.87728]
[1777473058035,61.01,76670.43,0.2,-0.01069,1e-05,1.87202]
[1777473063072,61.01,76658.94,0.2,-0.01076,1e-05,1.88278]
[1777473067102,60.98,76640.63,0.2,-0.01086,1e-05,1.89838]
[1777473072137,60.93,76623.78,0.2,-0.01092,1e-05,1.90704]
[1777473077484,60.92,76612.41,0.2,-0.011,1e-05,1.91786]
[1777473083215,60.9,76614.51,0.2,-0.01097,1e-05,1.91337]
[1777473088250,60.89,76614.42,0.2,-0.01096,1e-05,1.91192]
[1777473093290,60.89,76624.41,0.2,-0.01087,1e-05,1.89833]
[1777473098324,60.88,76626.6,0.2,-0.01084,1e-05,1.89464]
[1777473101346,60.87,76645.9,0.2,-0.0107,1e-05,1.87358]
[1777473106381,60.85,76643.06,0.2,-0.0107,1e-05,1.87329]
[1777473111417,60.78,76641.76,0.2,-0.01064,1e-05,1.86348]
[1777473116451,60.73,76645.05,0.2,-0.01056,1e-05,1.85163]
[1777473121486,60.72,76663.45,0.2,-0.01043,1e-05,1.83171]
[1777473122278,60.72,76663.45,0.2,-0.01043,1e-05,1.83171]
[1777473122598,60.72,76663.45,0.2,-0.01043,1e-05,1.83171]
[1777473125103,60.72,76663.43,0.2,-0.01042,1e-05,1.83142]
[1777473130548,60.71,76667.14,0.2,-0.01039,1e-05,1.8264]
[1777473135583,60.71,76664.8,0.2,-0.0104,1e-05,1.82804]
[1777473137940,60.71,76666.64,0.2,-0.01039,1e-05,1.826]
[1777473138740,60.71,76665.02,0.2,-0.0104,1e-05,1.82752]
[1777473144647,60.7,76662.9,0.2,-0.01041,1e-05,1.82867]
[1777473149682,60.69,76664.27,0.2,-0.01039,1e-05,1.82649]
[1777473154717,60.69,76672.37,0.2,-0.01032,1e-05,1.81603]
[1777473159752,60.69,76659.15,0.2,-0.01041,1e-05,1.82888]
[1777473164360,60.66,76657.2,0.2,-0.0104,1e-05,1.82743]
[1777473169823,60.62,76642.31,0.2,-0.01046,1e-05,1.83603]
[1777473174858,60.62,76635.09,0.2,-0.0105,1e-05,1.84263]
[1777473179894,60.61,76623.97,0.2,-0.01057,1e-05,1.85324]
[1777473184929,60.6,76619.68,0.2,-0.0106,1e-05,1.85672]
[1777473189965,60.6,76626.66,0.2,-0.01054,1e-05,1.84849]
[1777473195007,60.59,76626.29,0.2,-0.01054,1e-05,1.84794]
[1777473200037,60.59,76626.28,0.2,-0.01053,1e-05,1.84703]
[1777473205073,60.58,76627.5,0.2,-0.01052,1e-05,1.84486]
[1777473210107,60.57,76627.23,0.2,-0.01051,1e-05,1.84426]
[1777473215144,60.57,76629.7,0.2,-0.01048,1e-05,1.83941]
[1777473218165,60.57,76649.18,0.2,-0.01035,1e-05,1.81888]
[1777473223200,60.56,76649.2,0.2,-0.01034,1e-05,1.81824]
[1777473224410,60.56,76651.78,0.2,-0.01032,1e-05,1.81548]
[1777473230249,60.56,76669.19,0.2,-0.0102,1e-05,1.79718]
[1777473235284,60.55,76668.82,0.2,-0.0102,1e-05,1.79711]
[1777473240319,60.55,76669.03,0.2,-0.0102,1e-05,1.79643]
[1777473245354,60.55,76669.91,0.2,-0.01019,1e-05,1.79506]
[1777473250389,60.55,76666.04,0.2,-0.01021,1e-05,1.79851]
[1777473255423,60.54,76665.42,0.2,-0.01021,1e-05,1.79866]
[1777473260462,60.54,76666.97,0.2,-0.0102,1e-05,1.79662]
[1777473265497,60.54,76665.79,0.2,-0.0102,1e-05,1.79735]
[1777473270533,60.53,76667.51,0.2,-0.01019,1e-05,1.79514]
[1777473275568,60.53,76667.11,0.2,-0.01018,1e-05,1.79368]
[1777473280603,60.53,76663.81,0.2,-0.0102,1e-05,1.79657]
[1777473285638,60.52,76663.15,0.2,-0.0102,1e-05,1.79668]
[1777473290673,60.52,76660.94,0.2,-0.01021,1e-05,1.79846]
[1777473295707,60.52,76661.54,0.2,-0.01021,1e-05,1.79739]
[1777473299165,60.52,76660.69,0.2,-0.01021,1e-05,1.79808]
[1777473299367,60.52,76661.07,0.2,-0.01021,1e-05,1.7976]
[1777473300091,60.52,76661.07,0.2,-0.01021,1e-05,1.7976]
[1777473300983,60.52,76673.98,0.2,-0.01012,1e-05,1.78443]
[1777473301228,60.52,76673.98,0.2,-0.01012,1e-05,1.78443]
[1777473302024,60.52,76686.81,0.2,-0.01003,1e-05,1.77145]
[1777473307792,60.51,76676.36,0.2,-0.0101,1e-05,1.78163]
[1777473312826,60.51,76665.35,0.2,-0.01017,1e-05,1.79243]
[1777473317499,60.51,76665.83,0.2,-0.01017,1e-05,1.79163]
[1777473317550,60.51,76665.83,0.2,-0.01017,1e-05,1.79163]
[1777473317830,60.51,76665.83,0.2,-0.01017,1e-05,1.79163]
[1777473318445,60.51,76680.52,0.2,-0.01007,1e-05,1.77671]
[1777473318776,60.51,76680.52,0.2,-0.01007,1e-05,1.77671]
[1777473320415,60.51,76695.26,0.2,-0.00997,1e-05,1.76184]
[1777473325925,60.51,76694.26,0.2,-0.00998,1e-05,1.76269]
[1777473330960,60.51,76703.27,0.2,-0.00992,1e-05,1.75358]
[1777473332656,60.51,76703.64,0.2,-0.00991,1e-05,1.7518]
[1777473332766,60.51,76703.64,0.2,-0.00991,1e-05,1.7518]
[1777473332830,60.51,76703.64,0.2,-0.00991,1e-05,1.7518]
[1777473333008,60.51,76703.64,0.2,-0.00991,1e-05,1.7518]
[1777473333082,60.51,76725.16,0.2,-0.00976,1e-05,1.7305]
[1777473333419,60.51,76725.16,0.2,-0.00976,1e-05,1.7305]
[1777473334367,60.51,76746.99,0.2,-0.00962,1e-05,1.70914]
[1777473334789,60.51,76746.99,0.2,-0.00962,1e-05,1.70914]
[1777473334934,60.51,76746.99,0.2,-0.00962,1e-05,1.70914]
[1777473336912,60.51,76751.95,0.2,-0.00959,1e-05,1.70446]
[1777473339715,60.51,76760.59,0.2,-0.00954,1e-05,1.69633]
[1777473341943,60.51,76762.21,0.2,-0.00953,1e-05,1.69494]
[1777473342207,60.51,76762.21,0.2,-0.00953,1e-05,1.69494]
[1777473342296,60.51,76762.21,0.2,-0.00953,1e-05,1.69494]
[1777473342691,60.51,76769.21,0.2,-0.00949,1e-05,1.68827]
[1777473343202,60.51,76769.21,0.2,-0.00949,1e-05,1.68827]
[1777473343285,60.51,76797.35,0.2,-0.00931,1e-05,1.66141]
[1777473345281,60.51,76799.19,0.2,-0.0093,1e-05,1.65981]
[1777473350581,60.52,76784.19,0.2,-0.0094,1e-05,1.67494]
[1777473351955,60.52,76775.93,0.2,-0.00945,1e-05,1.683]
[1777473354409,60.53,76774.99,0.2,-0.00947,1e-05,1.68522]
[1777473359814,60.54,76771.56,0.2,-0.0095,1e-05,1.69094]
[1777473360526,60.54,76772.24,0.2,-0.0095,1e-05,1.69038]
[1777473360606,60.54,76772.24,0.2,-0.0095,1e-05,1.69038]
[1777473360676,60.54,76772.24,0.2,-0.0095,1e-05,1.69038]
[1777473360732,60.54,76772.24,0.2,-0.0095,1e-05,1.69038]
[1777473361568,60.55,76787.9,0.2,-0.0094,1e-05,1.67542]
[1777473361580,60.55,76787.9,0.2,-0.0094,1e-05,1.67542]
[1777473362048,60.55,76787.9,0.2,-0.0094,1e-05,1.67542]
[1777473363585,60.55,76800.5,0.2,-0.00932,1e-05,1.66366]
[1777473364915,60.55,76806.17,0.2,-0.00929,1e-05,1.65841]
[1777473366694,60.55,76817.99,0.2,-0.00922,1e-05,1.64753]
[1777473367844,60.55,76822.72,0.2,-0.00919,1e-05,1.64324]
[1777473367907,60.55,76822.72,0.2,-0.00919,1e-05,1.64324]
[1777473368028,60.55,76822.72,0.2,-0.00919,1e-05,1.64324]
[1777473368757,60.55,76837.92,0.2,-0.0091,1e-05,1.62915]
[1777473369174,60.55,76837.92,0.2,-0.0091,1e-05,1.62915]
[1777473369956,60.55,76849.39,0.2,-0.00903,1e-05,1.61865]
[1777473370554,60.56,76849.58,0.2,-0.00903,1e-05,1.61869]
[1777473372955,60.57,76847.44,0.2,-0.00906,1e-05,1.62312]
[1777473373993,60.59,76847.98,0.2,-0.00907,1e-05,1.62476]
[1777473375868,60.62,76839.69,0.2,-0.00915,1e-05,1.63667]
[1777473381321,60.64,76821.77,0.2,-0.00928,1e-05,1.65782]
[1777473386356,60.65,76816.88,0.2,-0.00932,1e-05,1.66319]
[1777473391391,60.65,76811.54,0.2,-0.00935,1e-05,1.66762]
[1777473396428,60.66,76817.51,0.2,-0.00932,1e-05,1.66263]
[1777473401463,60.66,76816.18,0.2,-0.00933,1e-05,1.66463]
[1777473406503,60.67,76799.74,0.2,-0.00944,1e-05,1.68095]
[1777473411538,60.67,76807.5,0.2,-0.00939,1e-05,1.67404]
[1777473416573,60.67,76805.17,0.2,-0.00941,1e-05,1.67685]
[1777473421608,60.68,76819.88,0.2,-0.00932,1e-05,1.66343]
[1777473426644,60.68,76812.95,0.2,-0.00937,1e-05,1.67067]
[1777473431678,60.69,76811.14,0.2,-0.00938,1e-05,1.67299]
[1777473436714,60.69,76822.89,0.2,-0.00931,1e-05,1.66241]
[1777473438729,60.69,76844.53,0.2,-0.00918,1e-05,1.64223]
[1777473443764,60.7,76847.54,0.2,-0.00917,1e-05,1.64026]
[1777473448800,60.7,76846.63,0.2,-0.00918,1e-05,1.64199]
[1777473453834,60.71,76835.83,0.2,-0.00925,1e-05,1.65168]
[1777473458870,60.72,76833.4,0.2,-0.00927,1e-05,1.65476]
[1777473463904,60.72,76833.04,0.2,-0.00927,1e-05,1.656]
[1777473468940,60.73,76832.58,0.2,-0.00928,1e-05,1.65719]
[1777473473974,60.73,76820.77,0.2,-0.00936,1e-05,1.66912]
[1777473479010,60.74,76809.72,0.2,-0.00943,1e-05,1.68021]
[1777473484049,60.74,76812.54,0.2,-0.00942,1e-05,1.678]
[1777473489083,60.74,76818.16,0.2,-0.00939,1e-05,1.67316]
[1777473494119,60.75,76813.5,0.2,-0.00942,1e-05,1.67815]
[1777473499154,60.75,76819.8,0.2,-0.00938,1e-05,1.67266]
[1777473504189,60.75,76810.54,0.2,-0.00944,1e-05,1.68203]
[1777473509223,60.76,76795.9,0.2,-0.00954,1e-05,1.69652]
[1777473513252,60.76,76775.53,0.2,-0.00966,1e-05,1.71513]
[1777473518287,60.76,76765.21,0.2,-0.00973,1e-05,1.72533]
[1777473523322,60.76,76759.69,0.2,-0.00977,1e-05,1.73082]
[1777473528357,60.76,76770.87,0.2,-0.00969,1e-05,1.71995]
[1777473533392,60.76,76787.03,0.2,-0.00959,1e-05,1.70445]
[1777473538427,60.76,76782.94,0.2,-0.00962,1e-05,1.70872]
[1777473543462,60.76,76766.17,0.2,-0.00973,1e-05,1.72527]
[1777473548496,60.76,76754.74,0.2,-0.0098,1e-05,1.73656]
[1777473553532,60.76,76749.62,0.2,-0.00984,1e-05,1.74162]
[1777473554730,60.76,76748.53,0.2,-0.00984,1e-05,1.74269]
[1777473559574,60.76,76731.81,0.2,-0.00995,1e-05,1.75918]
[1777473564609,60.76,76727.19,0.2,-0.00998,1e-05,1.76356]
[1777473569644,60.76,76737.12,0.2,-0.00992,1e-05,1.75348]
[1777473574683,60.76,76731.98,0.2,-0.00994,1e-05,1.75703]
[1777473579718,60.76,76725.96,0.2,-0.00998,1e-05,1.76282]
[1777473584752,60.76,76726.91,0.2,-0.00997,1e-05,1.76167]
[1777473589788,60.76,76729.51,0.2,-0.00995,1e-05,1.7589]
[1777473594825,60.76,76729.62,0.2,-0.00995,1e-05,1.75862]
[1777473599859,60.75,76727.15,0.2,-0.00997,1e-05,1.7609]
[1777473601410,60.75,76727.15,0.2,-0.00997,1e-05,1.7609]
[1777473601900,60.75,76715.93,0.2,-0.01004,1e-05,1.77202]
[1777473604930,60.75,76694.95,0.2,-0.01018,1e-05,1.79298]
[1777473612955,60.75,76684.53,0.2,-0.01024,1e-05,1.80266]
[1777473617991,60.74,76675.51,0.2,-0.0103,1e-05,1.81125]
[1777473623027,60.74,76670.55,0.2,-0.01033,1e-05,1.81563]
[1777473628064,60.73,76679.65,0.2,-0.01026,1e-05,1.80557]
[1777473633097,60.73,76689.12,0.2,-0.01019,1e-05,1.79396]
[1777473638132,60.73,76700.53,0.2,-0.01011,1e-05,1.78197]
[1777473643169,60.73,76714.08,0.2,-0.01002,1e-05,1.76813]
[1777473648205,60.72,76714.35,0.2,-0.01001,1e-05,1.76757]
[1777473653240,60.72,76711.63,0.2,-0.01003,1e-05,1.77007]
[1777473658274,60.72,76705.61,0.2,-0.01007,1e-05,1.7758]
[1777473663310,60.72,76705.65,0.2,-0.01007,1e-05,1.77548]
[1777473668345,60.72,76707.06,0.2,-0.01005,1e-05,1.77377]
[1777473673380,60.72,76709.69,0.2,-0.01004,1e-05,1.77089]
[1777473678415,60.71,76701.86,0.2,-0.01009,1e-05,1.77848]
[1777473683450,60.71,76694.49,0.2,-0.01013,1e-05,1.78554]
[1777473688485,60.71,76685.88,0.2,-0.01019,1e-05,1.79382]
[1777473693521,60.71,76682.08,0.2,-0.0102,1e-05,1.7958]
[1777473697223,60.7,76682.81,0.2,-0.0102,1e-05,1.79479]
[1777473697549,60.7,76665.73,0.2,-0.01031,1e-05,1.81206]
[1777473698557,60.7,76649.18,0.2,-0.01042,1e-05,1.82889]
[1777473700142,60.7,76636.13,0.2,-0.01051,1e-05,1.8422]
[1777473703530,60.7,76625.42,0.2,-0.01058,1e-05,1.85275]
[1777473706251,60.69,76626.9,0.2,-0.01057,1e-05,1.85063]
[1777473711649,60.69,76627.84,0.2,-0.01056,1e-05,1.84853]
[1777473716684,60.68,76623.97,0.2,-0.01058,1e-05,1.85159]
[1777473720408,60.68,76614.56,0.2,-0.01064,1e-05,1.8608]
[1777473724647,60.67,76596.77,0.2,-0.01076,1e-05,1.8785]
[1777473729775,60.66,76604.91,0.2,-0.01069,1e-05,1.86857]
[1777473734810,60.66,76618.03,0.2,-0.01059,1e-05,1.8538]
[1777473736832,60.65,76637.65,0.2,-0.01045,1e-05,1.83311]
[1777473741867,60.65,76646.3,0.2,-0.01039,1e-05,1.82348]
[1777473746902,60.65,76649.35,0.2,-0.01036,1e-05,1.81967]
[1777473751937,60.64,76647.98,0.2,-0.01036,1e-05,1.81895]
[1777473756978,60.64,76632.74,0.2,-0.01046,1e-05,1.83391]
[1777473762012,60.63,76619.49,0.2,-0.01055,1e-05,1.84672]
[1777473767049,60.63,76613.95,0.2,-0.01058,1e-05,1.85156]
[1777473772084,60.62,76611.63,0.2,-0.01059,1e-05,1.85299]
[1777473777119,60.61,76622.55,0.2,-0.01051,1e-05,1.84068]
[1777473782154,60.61,76624.1,0.2,-0.01049,1e-05,1.83822]
[1777473787189,60.6,76621.24,0.2,-0.01051,1e-05,1.84034]
[1777473792223,60.6,76613.71,0.2,-0.01055,1e-05,1.84728]
[1777473797259,60.59,76613.43,0.2,-0.01055,1e-05,1.84647]
[1777473802294,60.58,76613.34,0.2,-0.01054,1e-05,1.84567]
[1777473807329,60.58,76613.16,0.2,-0.01054,1e-05,1.84495]
[1777473812364,60.57,76615.43,0.2,-0.01051,1e-05,1.84025]
[1777473817399,60.57,76625.82,0.2,-0.01043,1e-05,1.82866]
[1777473822434,60.56,76619.0,0.2,-0.01047,1e-05,1.83493]
[1777473827468,60.56,76607.62,0.2,-0.01055,1e-05,1.8459]
[1777473829336,60.56,76596.18,0.2,-0.01062,1e-05,1.85764]
[1777473830421,60.55,76588.11,0.2,-0.01068,1e-05,1.86588]
[1777473836533,60.54,76577.05,0.2,-0.01075,1e-05,1.87585]
[1777473841568,60.54,76572.15,0.2,-0.01077,1e-05,1.87981]
[1777473846604,60.53,76573.99,0.2,-0.01075,1e-05,1.87665]
[1777473851638,60.52,76584.26,0.2,-0.01067,1e-05,1.86468]
[1777473856674,60.52,76583.14,0.2,-0.01067,1e-05,1.86478]
[1777473861709,60.51,76576.02,0.2,-0.01072,1e-05,1.87114]
[1777473866745,60.5,76574.39,0.2,-0.01072,1e-05,1.87171]
[1777473871780,60.49,76577.6,0.2,-0.01068,1e-05,1.86575]
[1777473876814,60.49,76578.68,0.2,-0.01067,1e-05,1.86354]
[1777473881850,60.48,76578.02,0.2,-0.01066,1e-05,1.86317]
[1777473886885,60.47,76581.97,0.2,-0.01063,1e-05,1.85799]
[1777473891921,60.47,76572.34,0.2,-0.01069,1e-05,1.86705]
[1777473896955,60.46,76587.63,0.2,-0.01058,1e-05,1.85002]
[1777473901991,60.46,76588.33,0.2,-0.01057,1e-05,1.84837]
[1777473907028,60.45,76593.27,0.2,-0.01053,1e-05,1.84237]
[1777473912063,60.44,76586.33,0.2,-0.01057,1e-05,1.84874]
[1777473917098,60.44,76582.82,0.2,-0.01059,1e-05,1.85149]
[1777473922133,60.43,76576.27,0.2,-0.01063,1e-05,1.85741]
[1777473927169,60.43,76566.23,0.2,-0.01069,1e-05,1.8669]
[1777473932205,60.42,76565.38,0.2,-0.01068,1e-05,1.86525]
[1777473937240,60.41,76565.71,0.2,-0.01067,1e-05,1.86385]
[1777473939505,60.41,76548.83,0.2,-0.01079,1e-05,1.881]
[1777473945297,60.4,76543.58,0.2,-0.01082,1e-05,1.88536]
[1777473950333,60.39,76535.29,0.2,-0.01087,1e-05,1.89289]
[1777473955369,60.39,76528.54,0.2,-0.01091,1e-05,1.89877]
[1777473960405,60.38,76527.12,0.2,-0.01091,1e-05,1.89893]
[1777473965446,60.37,76520.33,0.2,-0.01095,1e-05,1.90481]
[1777473970481,60.36,76518.26,0.2,-0.01095,1e-05,1.90533]
[1777473975517,60.35,76519.0,0.2,-0.01094,1e-05,1.90314]
[1777473980550,60.34,76513.02,0.2,-0.01097,1e-05,1.90813]
[1777473985595,60.33,76523.84,0.2,-0.01089,1e-05,1.89517]
[1777473990629,60.32,76521.57,0.2,-0.01089,1e-05,1.89628]
[1777473995664,60.32,76529.27,0.2,-0.01082,1e-05,1.88534]
[1777474000700,60.31,76531.37,0.2,-0.0108,1e-05,1.8819]
[1777474005734,60.3,76545.04,0.2,-0.01069,1e-05,1.86633]
[1777474010771,60.3,76546.13,0.2,-0.01068,1e-05,1.86418]
[1777474015806,60.29,76539.75,0.2,-0.01072,1e-05,1.86987]
[1777474020841,60.28,76536.4,0.2,-0.01074,1e-05,1.87233]
[1777474025876,60.28,76530.2,0.2,-0.01077,1e-05,1.87775]
[1777474030911,60.27,76530.53,0.2,-0.01076,1e-05,1.87626]
[1777474035946,60.26,76526.93,0.2,-0.01078,1e-05,1.87891]
[1777474040981,60.25,76522.32,0.2,-0.01081,1e-05,1.88264]
[1777474042995,60.25,76503.73,0.2,-0.01094,1e-05,1.90198]
[1777474044179,60.25,76499.23,0.2,-0.01097,1e-05,1.90653]
[1777474045236,60.25,76488.84,0.2,-0.01104,1e-05,1.91743]
[1777474046264,60.25,76484.11,0.2,-0.01107,1e-05,1.92224]
[1777474046266,60.25,76484.11,0.2,-0.01107,1e-05,1.92224]
[1777474049539,60.24,76479.69,0.2,-0.0111,1e-05,1.92608]
[1777474049698,60.24,76479.69,0.2,-0.0111,1e-05,1.92608]
[1777474050021,60.24,76479.69,0.2,-0.0111,1e-05,1.92608]
[1777474052431,60.23,76476.97,0.2,-0.0111,1e-05,1.92655]
[1777474054807,60.23,76476.61,0.2,-0.0111,1e-05,1.92629]
[1777474055540,60.23,76481.04,0.2,-0.01107,1e-05,1.92118]
[1777474058600,60.22,76479.33,0.2,-0.01107,1e-05,1.92209]
[1777474059156,60.22,76478.82,0.2,-0.01108,1e-05,1.92233]
[1777474065148,60.21,76480.77,0.2,-0.01105,1e-05,1.91833]
[1777474070184,60.2,76496.95,0.2,-0.01092,1e-05,1.89942]
[1777474074212,60.19,76518.68,0.2,-0.01076,1e-05,1.8752]
[1777474079247,60.19,76513.73,0.2,-0.01079,1e-05,1.87933]
[1777474084286,60.18,76518.39,0.2,-0.01075,1e-05,1.87324]
[1777474089321,60.17,76518.7,0.2,-0.01074,1e-05,1.8718]
[1777474094356,60.17,76524.83,0.2,-0.01069,1e-05,1.86426]
[1777474099391,60.16,76529.03,0.2,-0.01065,1e-05,1.85884]
[1777474104426,60.15,76527.81,0.2,-0.01065,1e-05,1.85917]
[1777474109461,60.15,76525.49,0.2,-0.01066,1e-05,1.86065]
[1777474114495,60.14,76529.11,0.2,-0.01062,1e-05,1.8544]
[1777474119532,60.14,76537.82,0.2,-0.01055,1e-05,1.84439]
[1777474122552,60.13,76561.86,0.2,-0.01038,1e-05,1.81888]
[1777474127588,60.13,76568.17,0.2,-0.01034,1e-05,1.8117]
[1777474132623,60.12,76567.64,0.2,-0.01034,1e-05,1.81172]
[1777474133669,60.12,76567.64,0.2,-0.01034,1e-05,1.81172]
[1777474139672,60.12,76582.86,0.2,-0.01023,1e-05,1.79548]
[1777474144707,60.12,76573.56,0.2,-0.01029,1e-05,1.80465]
[1777474149742,60.12,76567.12,0.2,-0.01033,1e-05,1.81079]
[1777474154777,60.11,76572.64,0.2,-0.01029,1e-05,1.80462]
[1777474159812,60.11,76571.98,0.2,-0.01029,1e-05,1.80485]
[1777474164847,60.11,76570.37,0.2,-0.0103,1e-05,1.80607]
[1777474166084,60.11,76570.37,0.2,-0.0103,1e-05,1.80607]
[1777474167291,60.11,76567.63,0.2,-0.01032,1e-05,1.80871]
[1777474172903,60.1,76572.83,0.2,-0.01027,1e-05,1.80139]
[1777474177938,60.1,76576.64,0.2,-0.01024,1e-05,1.7971]
[1777474182974,60.1,76578.12,0.2,-0.01023,1e-05,1.79521]
[1777474188010,60.1,76577.71,0.2,-0.01023,1e-05,1.7953]
[1777474193045,60.09,76575.68,0.2,-0.01024,1e-05,1.79702]
[1777474196614,60.09,76573.45,0.2,-0.01025,1e-05,1.7991]
[1777474197771,60.09,76572.64,0.2,-0.01026,1e-05,1.79986]
[1777474203115,60.09,76569.88,0.2,-0.01027,1e-05,1.80221]
[1777474204659,60.09,76569.96,0.2,-0.01027,1e-05,1.80204]
[1777474210164,60.08,76552.55,0.2,-0.01039,1e-05,1.81939]
[1777474215199,60.08,76554.77,0.2,-0.01037,1e-05,1.81653]
[1777474220234,60.08,76535.41,0.2,-0.0105,1e-05,1.83608]
[1777474225269,60.07,76520.31,0.2,-0.0106,1e-05,1.8511]
[1777474230304,60.07,76521.16,0.2,-0.01059,1e-05,1.84936]
[1777474235339,60.06,76522.8,0.2,-0.01057,1e-05,1.84535]
[1777474240374,60.06,76531.54,0.2,-0.0105,1e-05,1.83544]
[1777474245409,60.05,76539.55,0.2,-0.01044,1e-05,1.82642]
[1777474250444,60.05,76533.93,0.2,-0.01047,1e-05,1.83164]
[1777474255481,60.04,76547.68,0.2,-0.01037,1e-05,1.81678]
[1777474258703,60.04,76550.29,0.2,-0.01036,1e-05,1.81388]
[1777474259803,60.04,76552.74,0.2,-0.01034,1e-05,1.81116]
[1777474262536,60.04,76530.36,0.2,-0.01049,1e-05,1.83423]
[1777474267566,60.04,76524.75,0.2,-0.01053,1e-05,1.83938]
[1777474272601,60.03,76526.48,0.2,-0.01051,1e-05,1.83685]
[1777474277636,60.03,76528.97,0.2,-0.01049,1e-05,1.83355]
[1777474282671,60.02,76529.13,0.2,-0.01048,1e-05,1.8327]
[1777474287708,60.02,76532.74,0.2,-0.01045,1e-05,1.82825]
[1777474292741,60.02,76533.35,0.2,-0.01044,1e-05,1.82552]
[1777474297776,60.01,76535.77,0.2,-0.01041,1e-05,1.82239]
[1777474302811,60.01,76541.67,0.2,-0.01037,1e-05,1.81566]
[1777474307846,60.0,76554.23,0.2,-0.01028,1e-05,1.8021]
[1777474312881,60.0,76548.9,0.2,-0.01031,1e-05,1.80721]
[1777474317915,60.0,76557.42,0.2,-0.01025,1e-05,1.798]
[1777474322951,60.0,76554.72,0.2,-0.01027,1e-05,1.8004]
[1777474327985,59.99,76553.97,0.2,-0.01027,1e-05,1.80078]
[1777474333020,59.99,76552.52,0.2,-0.01028,1e-05,1.80189]
[1777474336363,59.99,76554.07,0.2,-0.01027,1e-05,1.80015]
[1777474341077,59.99,76576.97,0.2,-0.01011,1e-05,1.77636]
[1777474346113,59.99,76587.63,0.2,-0.01003,1e-05,1.76546]
[1777474347892,59.99,76589.17,0.2,-0.01002,1e-05,1.76389]
[1777474348127,59.99,76606.59,0.2,-0.00991,1e-05,1.74633]
[1777474348879,59.99,76606.59,0.2,-0.00991,1e-05,1.74633]
[1777474352764,59.99,76607.44,0.2,-0.00989,1e-05,1.74418]
[1777474358197,59.99,76617.32,0.2,-0.00983,1e-05,1.73452]
[1777474363232,59.99,76617.5,0.2,-0.00983,1e-05,1.73453]
[1777474368268,59.99,76616.5,0.2,-0.00984,1e-05,1.73574]
[1777474373303,59.99,76614.01,0.2,-0.00986,1e-05,1.73837]
[1777474378338,59.99,76609.48,0.2,-0.00989,1e-05,1.74305]
[1777474383373,59.99,76605.73,0.2,-0.00991,1e-05,1.74692]
[1777474388411,59.99,76595.38,0.2,-0.00998,1e-05,1.75736]
[1777474393446,60.0,76600.76,0.2,-0.00995,1e-05,1.75195]
[1777474398482,60.0,76598.91,0.2,-0.00996,1e-05,1.75384]
[1777474401503,60.0,76616.63,0.2,-0.00984,1e-05,1.73611]
[1777474406538,60.0,76613.76,0.2,-0.00986,1e-05,1.73916]
[1777474411575,60.0,76610.87,0.2,-0.00987,1e-05,1.74077]
[1777474416610,60.0,76607.14,0.2,-0.0099,1e-05,1.74462]
[1777474421645,60.0,76610.39,0.2,-0.00988,1e-05,1.74148]
[1777474426681,60.0,76626.96,0.2,-0.00977,1e-05,1.72516]
[1777474431717,60.0,76630.33,0.2,-0.00975,1e-05,1.72213]
[1777474436752,60.01,76632.17,0.2,-0.00974,1e-05,1.72117]
[1777474441787,60.03,76630.46,0.2,-0.00977,1e-05,1.7257]
[1777474446823,60.04,76630.24,0.2,-0.00979,1e-05,1.72841]
[1777474451857,60.05,76636.26,0.2,-0.00976,1e-05,1.72386]
[1777474456892,60.06,76632.04,0.2,-0.00979,1e-05,1.72872]
[1777474461927,60.06,76633.83,0.2,-0.00979,1e-05,1.72794]
[1777474466962,60.07,76629.23,0.2,-0.00983,1e-05,1.73387]
[1777474471997,60.08,76623.43,0.2,-0.00986,1e-05,1.73876]
[1777474477032,60.08,76633.32,0.2,-0.0098,1e-05,1.72909]
[1777474482067,60.08,76634.87,0.2,-0.00979,1e-05,1.72777]
[1777474487101,60.08,76636.16,0.2,-0.00978,1e-05,1.72674]
[1777474492137,60.08,76629.12,0.2,-0.00983,1e-05,1.73395]
[1777474497172,60.08,76618.83,0.2,-0.0099,1e-05,1.74438]
[1777474502207,60.08,76605.14,0.2,-0.00999,1e-05,1.75815]
[1777474507242,60.08,76605.44,0.2,-0.00999,1e-05,1.75779]
[1777474512277,60.08,76606.86,0.2,-0.00998,1e-05,1.75632]
[1777474517312,60.08,76605.44,0.2,-0.00999,1e-05,1.75773]
[1777474522347,60.08,76606.69,0.2,-0.00998,1e-05,1.75646]
[1777474527381,60.08,76606.98,0.2,-0.00998,1e-05,1.75617]
[1777474532417,60.08,76606.45,0.2,-0.00997,1e-05,1.75529]
[1777474537452,60.08,76598.74,0.2,-0.01002,1e-05,1.76305]
[1777474542487,60.08,76601.84,0.2,-0.01,1e-05,1.75988]
[1777474547522,60.08,76604.23,0.2,-0.00999,1e-05,1.75745]
[1777474552557,60.08,76602.43,0.2,-0.01,1e-05,1.75926]
[1777474558598,60.08,76602.4,0.2,-0.01,1e-05,1.75927]
[1777474563637,60.08,76615.51,0.2,-0.00991,1e-05,1.74613]
[1777474568673,60.08,76622.87,0.2,-0.00986,1e-05,1.7389]
[1777474573709,60.08,76618.56,0.2,-0.00989,1e-05,1.74337]
[1777474578744,60.08,76615.37,0.2,-0.00991,1e-05,1.74667]
[1777474583780,60.08,76611.33,0.2,-0.00994,1e-05,1.75079]
[1777474588819,60.08,76616.57,0.2,-0.00991,1e-05,1.74559]
[1777474593854,60.08,76610.95,0.2,-0.00994,1e-05,1.74989]
[1777474598891,60.08,76604.58,0.2,-0.00998,1e-05,1.75632]
[1777474603926,60.08,76602.95,0.2,-0.00999,1e-05,1.75795]
[1777474608960,60.08,76599.45,0.2,-0.01001,1e-05,1.76144]
[1777474613996,60.08,76599.59,0.2,-0.01001,1e-05,1.76124]
[1777474620038,60.08,76599.06,0.2,-0.01002,1e-05,1.7617]
[1777474625073,60.08,76585.36,0.2,-0.01011,1e-05,1.77546]
[1777474630108,60.08,76590.08,0.2,-0.01007,1e-05,1.77049]
[1777474635143,60.08,76589.15,0.2,-0.01008,1e-05,1.77128]
[1777474640179,60.08,76582.43,0.2,-0.01012,1e-05,1.77794]
[1777474645213,60.08,76580.56,0.2,-0.01014,1e-05,1.77959]
[1777474650249,60.08,76585.62,0.2,-0.0101,1e-05,1.77424]
[1777474655284,60.08,76585.09,0.2,-0.01009,1e-05,1.77319]
[1777474660318,60.07,76585.28,0.2,-0.01009,1e-05,1.77282]
[1777474665354,60.07,76585.25,0.2,-0.01009,1e-05,1.77269]
[1777474666824,60.07,76584.65,0.2,-0.01009,1e-05,1.77326]
[1777474672403,60.07,76590.01,0.2,-0.01006,1e-05,1.76767]
[1777474677437,60.07,76590.37,0.2,-0.01005,1e-05,1.76719]
[1777474682472,60.07,76588.12,0.2,-0.01007,1e-05,1.76934]
[1777474687507,60.07,76590.07,0.2,-0.01005,1e-05,1.76724]
[1777474692546,60.07,76591.01,0.2,-0.01005,1e-05,1.76618]
[1777474697581,60.07,76589.75,0.2,-0.01006,1e-05,1.76735]
[1777474702616,60.07,76590.52,0.2,-0.01005,1e-05,1.76647]
[1777474707651,60.07,76581.9,0.2,-0.01011,1e-05,1.7751]
[1777474712686,60.07,76579.45,0.2,-0.01011,1e-05,1.77596]
[1777474717720,60.06,76579.81,0.2,-0.01011,1e-05,1.77541]
[1777474718728,60.06,76563.14,0.2,-0.01022,1e-05,1.7924]
[1777474721749,60.06,76542.86,0.2,-0.01036,1e-05,1.81305]
[1777474722974,60.06,76540.76,0.2,-0.01038,1e-05,1.81512]
[1777474724270,60.06,76537.62,0.2,-0.0104,1e-05,1.81827]
[1777474729805,60.06,76540.82,0.2,-0.01037,1e-05,1.8143]
[1777474734839,60.05,76543.89,0.2,-0.01035,1e-05,1.81061]
[1777474737954,60.05,76545.52,0.2,-0.01033,1e-05,1.80874]
[1777474743902,60.05,76545.92,0.2,-0.01033,1e-05,1.80766]
[1777474748938,60.05,76545.65,0.2,-0.01033,1e-05,1.80747]
[1777474753972,60.04,76552.43,0.2,-0.01028,1e-05,1.80003]
[1777474754925,60.04,76552.43,0.2,-0.01028,1e-05,1.80003]
[1777474755297,60.04,76552.43,0.2,-0.01028,1e-05,1.80003]
[1777474755908,60.04,76555.06,0.2,-0.01026,1e-05,1.79717]
[1777474759811,60.04,76555.31,0.2,-0.01025,1e-05,1.79676]
[1777474760809,60.04,76554.75,0.2,-0.01026,1e-05,1.79719]
[1777474767797,60.04,76546.89,0.2,-0.01031,1e-05,1.8048]
[1777474775136,60.03,76556.05,0.2,-0.01023,1e-05,1.79324]
[1777474780171,60.03,76558.95,0.2,-0.01021,1e-05,1.78999]
[1777474785206,60.03,76560.5,0.2,-0.0102,1e-05,1.78812]
[1777474790241,60.03,76556.44,0.2,-0.01022,1e-05,1.79201]
[1777474795276,60.03,76548.13,0.2,-0.01028,1e-05,1.80025]
[1777474800312,60.02,76553.71,0.2,-0.01024,1e-05,1.79415]
[1777474805347,60.02,76550.53,0.2,-0.01026,1e-05,1.79708]
[1777474810382,60.02,76549.37,0.2,-0.01026,1e-05,1.79785]
[1777474815417,60.02,76538.23,0.2,-0.01034,1e-05,1.80896]
[1777474820452,60.01,76535.38,0.2,-0.01036,1e-05,1.81144]
[1777474824860,60.01,76535.19,0.2,-0.01035,1e-05,1.81135]
[1777474826124,60.01,76534.75,0.2,-0.01036,1e-05,1.81161]
[1777474829514,60.01,76557.16,0.2,-0.0102,1e-05,1.78816]
[1777474834550,60.01,76557.14,0.2,-0.01019,1e-05,1.78649]
[1777474839585,60.0,76565.54,0.2,-0.01013,1e-05,1.77767]
[1777474842606,60.0,76588.32,0.2,-0.00998,1e-05,1.75449]
[1777474847640,60.0,76597.62,0.2,-0.00991,1e-05,1.74523]
[1777474852676,60.01,76603.85,0.2,-0.00987,1e-05,1.73912]
[1777474857712,60.01,76613.48,0.2,-0.00981,1e-05,1.72969]
[1777474862746,60.01,76610.41,0.2,-0.00983,1e-05,1.73298]
[1777474865768,60.01,76593.17,0.2,-0.00995,1e-05,1.75036]
[1777474870802,60.01,76577.26,0.2,-0.01006,1e-05,1.76639]
[1777474875838,60.01,76574.87,0.2,-0.01007,1e-05,1.76871]
[1777474880873,60.01,76560.41,0.2,-0.01017,1e-05,1.78325]
[1777474881277,60.01,76560.41,0.2,-0.01017,1e-05,1.78325]
[1777474886915,60.0,76563.14,0.2,-0.01015,1e-05,1.78016]
[1777474891950,60.0,76564.15,0.2,-0.01013,1e-05,1.7775]
[1777474896984,60.0,76563.45,0.2,-0.01014,1e-05,1.77801]
[1777474902020,60.0,76560.35,0.2,-0.01015,1e-05,1.78097]
[1777474907055,60.0,76570.32,0.2,-0.01009,1e-05,1.77057]
[1777474912090,60.0,76575.1,0.2,-0.01005,1e-05,1.76559]
[1777474917125,60.0,76572.19,0.2,-0.01007,1e-05,1.76842]
[1777474922161,60.0,76566.49,0.2,-0.01011,1e-05,1.77409]
[1777474927200,60.0,76563.42,0.2,-0.01013,1e-05,1.77702]
[1777474932503,59.99,76551.72,0.2,-0.01021,1e-05,1.78881]
[1777474936213,59.99,76538.93,0.2,-0.01029,1e-05,1.80167]
[1777474940619,59.99,76538.28,0.2,-0.0103,1e-05,1.80199]
[1777474941276,59.99,76532.64,0.2,-0.01033,1e-05,1.80764]
[1777474941299,59.99,76527.52,0.2,-0.01037,1e-05,1.81294]
[1777474946384,60.01,76520.46,0.2,-0.01044,1e-05,1.82362]
[1777474951681,60.03,76521.72,0.2,-0.01045,1e-05,1.82496]
[1777474951720,60.03,76521.72,0.2,-0.01045,1e-05,1.82496]
[1777474951763,60.04,76521.43,0.2,-0.01045,1e-05,1.82513]
[1777474957411,60.03,76523.03,0.2,-0.01044,1e-05,1.82283]
[1777474958072,60.03,76523.03,0.2,-0.01044,1e-05,1.82283]
[1777474962969,60.03,76520.77,0.2,-0.01045,1e-05,1.82468]
[1777474962978,60.03,76519.11,0.2,-0.01046,1e-05,1.82616]
[1777474963612,60.03,76502.64,0.2,-0.01057,1e-05,1.8434]
[1777474969500,60.12,76490.84,0.2,-0.01076,1e-05,1.87092]
[1777474971990,60.12,76497.08,0.2,-0.01072,1e-05,1.86488]
[1777474972521,60.13,76502.39,0.2,-0.01069,1e-05,1.86044]
[1777474976496,60.13,76507.14,0.2,-0.01065,1e-05,1.85466]
[1777474981056,60.12,76506.42,0.2,-0.01065,1e-05,1.8547]
[1777474981584,60.12,76504.97,0.2,-0.01066,1e-05,1.85666]
[1777474984971,60.13,76505.89,0.2,-0.01066,1e-05,1.85692]
[1777474985006,60.13,76505.89,0.2,-0.01066,1e-05,1.85692]
[1777474985072,60.14,76508.41,0.2,-0.01065,1e-05,1.85487]
[1777474990647,60.13,76505.01,0.2,-0.01067,1e-05,1.85737]
[1777474991106,60.13,76505.01,0.2,-0.01067,1e-05,1.85737]
[1777474996689,60.12,76508.31,0.2,-0.01064,1e-05,1.85281]
[1777475001724,60.12,76504.16,0.2,-0.01066,1e-05,1.85629]
[1777475003020,60.12,76504.16,0.2,-0.01066,1e-05,1.85629]
[1777475003105,60.12,76499.12,0.2,-0.01069,1e-05,1.86143]
[1777475008164,60.2,76487.26,0.2,-0.01087,1e-05,1.88747]
[1777475013508,60.22,76494.55,0.2,-0.01083,1e-05,1.88102]
[1777475017158,60.23,76501.53,0.2,-0.01079,1e-05,1.87587]
[1777475017194,60.23,76501.53,0.2,-0.01079,1e-05,1.87587]
[1777475017679,60.23,76501.53,0.2,-0.01079,1e-05,1.87587]
[1777475020714,60.24,76508.29,0.2,-0.01075,1e-05,1.86964]
[1777475020859,60.24,76508.65,0.2,-0.01075,1e-05,1.86985]
[1777475022201,60.24,76509.97,0.2,-0.01074,1e-05,1.86823]
[1777475025426,60.24,76506.11,0.2,-0.01076,1e-05,1.87168]
[1777475030929,60.23,76497.51,0.2,-0.01082,1e-05,1.8795]
[1777475031243,60.23,76497.51,0.2,-0.01082,1e-05,1.8795]
[1777475031540,60.23,76497.51,0.2,-0.01082,1e-05,1.8795]
[1777475032141,60.23,76497.51,0.2,-0.01082,1e-05,1.8795]
[1777475032943,60.23,76479.53,0.2,-0.01095,1e-05,1.89902]
[1777475036976,60.24,76457.75,0.2,-0.01112,1e-05,1.92461]
[1777475042008,60.26,76461.81,0.2,-0.01111,1e-05,1.92264]
[1777475047043,60.27,76462.1,0.2,-0.01112,1e-05,1.92475]
[1777475052078,60.29,76457.6,0.2,-0.01117,1e-05,1.93205]
[1777475057113,60.3,76470.38,0.2,-0.01109,1e-05,1.92057]
[1777475062148,60.32,76468.64,0.2,-0.01112,1e-05,1.9249]
[1777475067182,60.33,76473.57,0.2,-0.0111,1e-05,1.92199]
[1777475072218,60.35,76486.66,0.2,-0.01101,1e-05,1.90887]
[1777475077255,60.36,76475.2,0.2,-0.01111,1e-05,1.92373]
[1777475082292,60.38,76473.23,0.2,-0.01114,1e-05,1.92829]
[1777475087326,60.39,76464.81,0.2,-0.01122,1e-05,1.93982]
[1777475092630,60.4,76448.78,0.2,-0.01135,1e-05,1.95912]
[1777475098846,60.42,76443.25,0.2,-0.01141,1e-05,1.96771]
[1777475100560,60.42,76425.62,0.2,-0.01155,1e-05,1.98841]
[1777475106463,60.44,76418.65,0.2,-0.01162,1e-05,1.99833]
[1777475111498,60.45,76423.14,0.2,-0.0116,1e-05,1.99514]
[1777475116533,60.46,76410.49,0.2,-0.01171,1e-05,2.01102]
[1777475121568,60.47,76421.14,0.2,-0.01164,1e-05,2.0008]
[1777475127136,60.48,76413.77,0.2,-0.0117,1e-05,2.01043]
[1777475129087,60.48,76392.57,0.2,-0.01187,1e-05,2.03495]
[1777475132893,60.49,76383.17,0.2,-0.01194,1e-05,2.0452]
[1777475132987,60.49,76377.52,0.2,-0.01199,1e-05,2.05216]
[1777475133467,60.49,76377.52,0.2,-0.01199,1e-05,2.05216]
[1777475133788,60.49,76377.52,0.2,-0.01199,1e-05,2.05216]
[1777475133845,60.49,76365.91,0.2,-0.01208,1e-05,2.06541]
[1777475140075,60.5,76351.65,0.2,-0.0122,1e-05,2.08255]
[1777475145747,60.5,76338.27,0.2,-0.01232,1e-05,2.09933]
[1777475151050,60.51,76344.78,0.2,-0.01227,1e-05,2.09266]
[1777475156829,60.52,76355.57,0.2,-0.01219,1e-05,2.08153]
[1777475161865,60.52,76351.57,0.2,-0.01223,1e-05,2.08704]
[1777475166899,60.53,76344.33,0.2,-0.0123,1e-05,2.09655]
[1777475171934,60.53,76344.32,0.2,-0.0123,1e-05,2.09747]
[1777475176968,60.54,76349.26,0.2,-0.01227,1e-05,2.09267]
[1777475182103,60.54,76361.66,0.2,-0.01218,1e-05,2.07899]
[1777475188050,60.55,76363.83,0.2,-0.01217,1e-05,2.07821]
[1777475193085,60.56,76362.36,0.2,-0.01218,1e-05,2.07939]
[1777475198120,60.57,76357.33,0.2,-0.01223,1e-05,2.0862]
[1777475203155,60.57,76354.5,0.2,-0.01226,1e-05,2.09043]
[1777475208190,60.58,76364.79,0.2,-0.01218,1e-05,2.0796]
[1777475213225,60.58,76365.77,0.2,-0.01218,1e-05,2.07957]
[1777475218260,60.59,76364.32,0.2,-0.0122,1e-05,2.08231]
[1777475222289,60.59,76344.89,0.2,-0.01236,1e-05,2.10559]
[1777475225310,60.6,76324.64,0.2,-0.01253,1e-05,2.12966]
[1777475230345,60.6,76322.79,0.2,-0.01255,1e-05,2.13248]
[1777475235380,60.6,76332.24,0.2,-0.01247,1e-05,2.12199]
[1777475240415,60.61,76334.25,0.2,-0.01246,1e-05,2.12039]
[1777475245451,60.61,76340.44,0.2,-0.01242,1e-05,2.11391]
[1777475250487,60.62,76355.6,0.2,-0.0123,1e-05,2.09722]
[1777475255522,60.62,76353.4,0.2,-0.01232,1e-05,2.09912]
[1777475260556,60.63,76345.97,0.2,-0.01238,1e-05,2.10864]
[1777475265594,60.63,76344.97,0.2,-0.0124,1e-05,2.11065]
[1777475270629,60.64,76349.84,0.2,-0.01236,1e-05,2.10586]
[1777475275664,60.64,76351.44,0.2,-0.01236,1e-05,2.1049]
[1777475279519,60.65,76352.08,0.2,-0.01236,1e-05,2.1047]
[1777475280377,60.65,76352.08,0.2,-0.01236,1e-05,2.1047]
[1777475285733,60.66,76349.43,0.2,-0.01239,1e-05,2.10953]
[1777475290769,60.66,76336.59,0.2,-0.0125,1e-05,2.12532]
[1777475294801,60.67,76353.94,0.2,-0.01236,1e-05,2.10572]
[1777475299834,60.67,76363.35,0.2,-0.01229,1e-05,2.09575]
[1777475304869,60.68,76377.03,0.2,-0.01219,1e-05,2.081]
[1777475309904,60.68,76382.86,0.2,-0.01215,1e-05,2.07547]
[1777475314942,60.69,76382.33,0.2,-0.01216,1e-05,2.07565]
[1777475319976,60.7,76380.46,0.2,-0.01218,1e-05,2.07918]
[1777475325011,60.71,76372.19,0.2,-0.01225,1e-05,2.0898]
[1777475330046,60.71,76368.28,0.2,-0.01229,1e-05,2.09532]
[1777475332059,60.71,76351.09,0.2,-0.01243,1e-05,2.1156]
[1777475337094,60.72,76350.95,0.2,-0.01244,1e-05,2.1166]
[1777475341123,60.72,76334.64,0.2,-0.01258,1e-05,2.1363]
[1777475346158,60.73,76316.4,0.2,-0.01273,1e-05,2.15831]
[1777475348173,60.73,76296.58,0.2,-0.01289,1e-05,2.18199]
[1777475353208,60.73,76311.58,0.2,-0.01277,1e-05,2.16442]
[1777475358243,60.73,76304.75,0.2,-0.01283,1e-05,2.1729]
[1777475363278,60.73,76297.87,0.2,-0.01289,1e-05,2.18138]
[1777475368313,60.73,76298.15,0.2,-0.01289,1e-05,2.18128]
[1777475373348,60.74,76316.51,0.2,-0.01273,1e-05,2.15816]
[1777475378385,60.74,76323.88,0.2,-0.01267,1e-05,2.14994]
[1777475383419,60.74,76330.34,0.2,-0.01262,1e-05,2.14291]
[1777475388454,60.74,76329.69,0.2,-0.01263,1e-05,2.14425]
[1777475393490,60.75,76334.15,0.2,-0.0126,1e-05,2.13959]
[1777475398525,60.75,76313.2,0.2,-0.01277,1e-05,2.16478]
[1777475400748,60.75,76302.32,0.2,-0.01287,1e-05,2.17782]
[1777475401129,60.75,76302.32,0.2,-0.01287,1e-05,2.17782]
[1777475401546,60.75,76290.98,0.2,-0.01296,1e-05,2.19134]
[1777475401689,60.75,76290.98,0.2,-0.01296,1e-05,2.19134]
[1777475402553,60.76,76275.3,0.2,-0.0131,1e-05,2.21118]
[1777475404044,60.76,76269.73,0.2,-0.01315,1e-05,2.21836]
[1777475409604,60.78,76278.04,0.2,-0.0131,1e-05,2.21112]
[1777475414638,60.79,76273.21,0.2,-0.01316,1e-05,2.21924]
[1777475419672,60.8,76267.23,0.2,-0.01322,1e-05,2.22873]
[1777475423098,60.81,76265.37,0.2,-0.01324,1e-05,2.23186]
[1777475426575,60.81,76265.7,0.2,-0.01325,1e-05,2.23276]
[1777475429434,60.82,76264.46,0.2,-0.01327,1e-05,2.23557]
[1777475432766,60.83,76246.62,0.2,-0.01343,1e-05,2.25768]
[1777475438017,60.84,76253.1,0.2,-0.01338,1e-05,2.25136]
[1777475442836,60.86,76272.67,0.2,-0.01323,1e-05,2.23]
[1777475447877,60.87,76268.11,0.2,-0.01329,1e-05,2.23775]
[1777475451905,60.88,76284.11,0.2,-0.01316,1e-05,2.22011]
[1777475456940,60.89,76276.31,0.2,-0.01324,1e-05,2.23175]
[1777475461975,60.9,76273.39,0.2,-0.01328,1e-05,2.23743]
[1777475467010,60.91,76272.93,0.2,-0.0133,1e-05,2.24007]
[1777475472045,60.93,76272.3,0.2,-0.01332,1e-05,2.24285]
[1777475477079,60.94,76267.7,0.2,-0.01337,1e-05,2.25042]
[1777475482115,60.95,76269.38,0.2,-0.01337,1e-05,2.25073]
[1777475487152,60.96,76269.88,0.2,-0.01338,1e-05,2.25208]
[1777475492189,60.97,76272.84,0.2,-0.01336,1e-05,2.24874]
[1777475494203,60.98,76288.59,0.2,-0.01323,1e-05,2.23045]
[1777475499238,60.99,76295.4,0.2,-0.01319,1e-05,2.22439]
[1777475502259,61.0,76275.98,0.2,-0.01336,1e-05,2.2492]
[1777475507294,61.01,76263.36,0.2,-0.01349,1e-05,2.26647]
[1777475511322,61.02,76245.74,0.2,-0.01365,1e-05,2.28952]
[1777475512986,61.02,76245.53,0.2,-0.01365,1e-05,2.29011]
[1777475518376,61.03,76246.29,0.2,-0.01366,1e-05,2.29111]
[1777475523411,61.04,76236.81,0.2,-0.01375,1e-05,2.30441]
[1777475526721,61.04,76237.66,0.2,-0.01375,1e-05,2.30395]
[1777475527159,61.04,76228.39,0.2,-0.01383,1e-05,2.31575]
[1777475527448,61.04,76200.63,0.2,-0.01408,1e-05,2.35076]
[1777475528019,61.04,76200.63,0.2,-0.01408,1e-05,2.35076]
[1777475529315,61.04,76189.78,0.2,-0.01418,1e-05,2.36467]
[1777475529417,61.04,76189.78,0.2,-0.01418,1e-05,2.36467]
[1777475530160,61.05,76180.55,0.2,-0.01427,1e-05,2.37656]
[1777475530475,61.05,76153.65,0.2,-0.01451,1e-05,2.41092]
[1777475531526,61.05,76153.65,0.2,-0.01451,1e-05,2.41092]
[1777475535255,61.05,76147.76,0.2,-0.01457,1e-05,2.41896]
[1777475540541,61.05,76153.64,0.2,-0.01452,1e-05,2.41195]
[1777475545577,61.05,76147.75,0.2,-0.01458,1e-05,2.42002]
[1777475550614,61.06,76156.75,0.2,-0.0145,1e-05,2.40887]
[1777475555099,61.06,76164.51,0.2,-0.01442,1e-05,2.39765]
[1777475560684,61.06,76164.55,0.2,-0.01442,1e-05,2.39832]
[1777475563705,61.07,76186.88,0.2,-0.01422,1e-05,2.37032]
[1777475568740,61.07,76182.58,0.2,-0.01427,1e-05,2.3766]
[1777475573775,61.07,76187.77,0.2,-0.01423,1e-05,2.37091]
[1777475578810,61.08,76201.13,0.2,-0.01411,1e-05,2.35504]
[1777475584145,61.08,76195.08,0.2,-0.01417,1e-05,2.36351]
[1777475590314,61.09,76196.48,0.2,-0.01417,1e-05,2.36291]
[1777475592413,61.09,76198.0,0.2,-0.01416,1e-05,2.36139]
[1777475598590,61.1,76206.54,0.2,-0.01409,1e-05,2.35185]
[1777475602657,61.11,76227.2,0.2,-0.01392,1e-05,2.32733]
[1777475606005,61.11,76208.66,0.2,-0.01409,1e-05,2.35129]
[1777475608063,61.11,76227.02,0.2,-0.01393,1e-05,2.32872]
[1777475613094,61.12,76220.8,0.2,-0.01398,1e-05,2.33597]
[1777475614987,61.12,76215.21,0.2,-0.01403,1e-05,2.34321]
[1777475617535,61.12,76196.17,0.2,-0.01421,1e-05,2.36761]
[1777475623836,61.13,76214.27,0.2,-0.01405,1e-05,2.34603]
[1777475627195,61.14,76217.83,0.2,-0.01403,1e-05,2.34245]
[1777475632753,61.14,76233.04,0.2,-0.0139,1e-05,2.32437]
[1777475638280,61.15,76226.53,0.2,-0.01397,1e-05,2.33421]
[1777475643324,61.16,76215.62,0.2,-0.01407,1e-05,2.34927]
[1777475648418,61.16,76226.31,0.2,-0.01398,1e-05,2.33675]
[1777475649912,61.17,76245.81,0.2,-0.01382,1e-05,2.31296]
[1777475655998,61.18,76244.39,0.2,-0.01384,1e-05,2.31646]
[1777475661450,61.18,76241.93,0.2,-0.01387,1e-05,2.32116]
[1777475666485,61.19,76240.27,0.2,-0.0139,1e-05,2.32453]
[1777475671521,61.2,76235.39,0.2,-0.01394,1e-05,2.33019]
[1777475676556,61.21,76220.2,0.2,-0.01408,1e-05,2.35033]
[1777475681591,61.21,76211.02,0.2,-0.01417,1e-05,2.3629]
[1777475686626,61.22,76208.19,0.2,-0.0142,1e-05,2.36745]
[1777475691663,61.22,76216.49,0.2,-0.01414,1e-05,2.35797]
[1777475696698,61.23,76235.96,0.2,-0.01397,1e-05,2.33463]
[1777475701741,61.23,76219.32,0.2,-0.01412,1e-05,2.35621]
[1777475706787,61.24,76215.01,0.2,-0.01417,1e-05,2.36283]
[1777475711822,61.24,76209.87,0.2,-0.01422,1e-05,2.37024]
[1777475714844,61.25,76188.61,0.2,-0.01442,1e-05,2.39771]
[1777475715507,61.25,76188.61,0.2,-0.01442,1e-05,2.39771]
[1777475720886,61.25,76179.56,0.2,-0.01451,1e-05,2.40998]
[1777475725921,61.25,76193.23,0.2,-0.01439,1e-05,2.39309]
[1777475726568,61.25,76193.23,0.2,-0.01439,1e-05,2.39309]
[1777475731963,61.26,76215.12,0.2,-0.01418,1e-05,2.36467]
[1777475737575,61.26,76228.01,0.2,-0.01408,1e-05,2.34928]
[1777475743958,61.27,76240.1,0.2,-0.01398,1e-05,2.33583]
[1777475750093,61.28,76261.59,0.2,-0.0138,1e-05,2.31097]
[1777475755128,61.29,76273.53,0.2,-0.01371,1e-05,2.29777]
[1777475760163,61.3,76268.0,0.2,-0.01377,1e-05,2.30609]
[1777475765201,61.31,76265.41,0.2,-0.0138,1e-05,2.31072]
[1777475770245,61.32,76274.68,0.2,-0.01373,1e-05,2.30072]
[1777475775269,61.33,76281.94,0.2,-0.01368,1e-05,2.29332]
[1777475780649,61.33,76284.06,0.2,-0.01367,1e-05,2.29197]
[1777475786346,61.34,76285.93,0.2,-0.01366,1e-05,2.29187]
[1777475791381,61.35,76296.3,0.2,-0.01358,1e-05,2.27903]
[1777475796416,61.36,76289.09,0.2,-0.01365,1e-05,2.28947]
[1777475801451,61.37,76293.51,0.2,-0.01362,1e-05,2.28564]
[1777475806487,61.38,76292.04,0.2,-0.01365,1e-05,2.28905]
[1777475807033,61.38,76292.04,0.2,-0.01365,1e-05,2.28905]
[1777475812528,61.39,76291.52,0.2,-0.01367,1e-05,2.29187]
[1777475817563,61.4,76287.41,0.2,-0.01371,1e-05,2.29844]
[1777475822598,61.41,76286.85,0.2,-0.01373,1e-05,2.30061]
[1777475827641,61.42,76300.16,0.2,-0.01362,1e-05,2.28583]
[1777475832762,61.43,76309.84,0.2,-0.01355,1e-05,2.2753]
[1777475836704,61.44,76331.55,0.2,-0.01337,1e-05,2.25072]
[1777475838054,61.44,76333.98,0.2,-0.01336,1e-05,2.24816]
[1777475843752,61.45,76341.42,0.2,-0.01331,1e-05,2.2415]
[1777475848788,61.46,76337.59,0.2,-0.01335,1e-05,2.24805]
[1777475849067,61.46,76337.59,0.2,-0.01335,1e-05,2.24805]
[1777475854830,61.47,76321.29,0.2,-0.0135,1e-05,2.26826]
[1777475859865,61.48,76317.98,0.2,-0.01354,1e-05,2.27398]
[1777475864900,61.49,76319.78,0.2,-0.01353,1e-05,2.27345]
[1777475869935,61.5,76321.77,0.2,-0.01353,1e-05,2.27267]
[1777475874970,61.51,76331.07,0.2,-0.01346,1e-05,2.2631]
[1777475878642,61.52,76327.89,0.2,-0.0135,1e-05,2.268]
[1777475878998,61.52,76327.95,0.2,-0.0135,1e-05,2.26827]
[1777475879975,61.52,76327.95,0.2,-0.0135,1e-05,2.26827]
[1777475880009,61.52,76325.77,0.2,-0.01352,1e-05,2.27078]
[1777475880097,61.52,76325.77,0.2,-0.01352,1e-05,2.27078]
[1777475880552,61.52,76325.77,0.2,-0.01352,1e-05,2.27078]
[1777475881014,61.52,76324.4,0.2,-0.01353,1e-05,2.27278]
[1777475886054,61.52,76318.76,0.2,-0.01357,1e-05,2.27886]
[1777475891089,61.51,76325.51,0.2,-0.01351,1e-05,2.26987]
[1777475896124,61.51,76326.98,0.2,-0.01349,1e-05,2.26739]
[1777475901159,61.5,76317.59,0.2,-0.01357,1e-05,2.2781]
[1777475906560,61.5,76314.49,0.2,-0.01359,1e-05,2.28122]
[1777475906596,61.5,76313.27,0.2,-0.0136,1e-05,2.28255]
[1777475912235,61.51,76306.26,0.2,-0.01366,1e-05,2.29074]
[1777475917272,61.52,76304.98,0.2,-0.01368,1e-05,2.29378]
[1777475922309,61.52,76298.42,0.2,-0.01375,1e-05,2.30328]
[1777475927344,61.53,76286.16,0.2,-0.01386,1e-05,2.31968]
[1777475932379,61.54,76287.36,0.2,-0.01386,1e-05,2.31943]
[1777475937414,61.54,76265.7,0.2,-0.01406,1e-05,2.34751]
[1777475942449,61.55,76249.69,0.2,-0.01421,1e-05,2.36846]
[1777475945141,61.55,76246.82,0.2,-0.01424,1e-05,2.37223]
[1777475954537,61.56,76254.63,0.2,-0.01418,1e-05,2.36408]
[1777475959572,61.57,76265.68,0.2,-0.01409,1e-05,2.35119]
[1777475964669,61.57,76264.46,0.2,-0.0141,1e-05,2.3535]
[1777475970651,61.58,76279.53,0.2,-0.01398,1e-05,2.33621]
[1777475973236,61.58,76269.01,0.2,-0.01407,1e-05,2.34825]
[1777475973868,61.58,76244.77,0.2,-0.01429,1e-05,2.37883]
[1777475979811,61.59,76234.3,0.2,-0.01438,1e-05,2.39268]
[1777475985769,61.59,76239.17,0.2,-0.01435,1e-05,2.38732]
[1777475990804,61.59,76240.92,0.2,-0.01433,1e-05,2.38579]
[1777475995838,61.6,76229.69,0.2,-0.01444,1e-05,2.40067]
[1777476000874,61.6,76231.81,0.2,-0.01443,1e-05,2.39852]
[1777476005909,61.6,76240.01,0.2,-0.01436,1e-05,2.38874]
[1777476010944,61.61,76238.17,0.2,-0.01438,1e-05,2.39174]
[1777476015979,61.61,76239.3,0.2,-0.01437,1e-05,2.39097]
[1777476021016,61.61,76232.96,0.2,-0.01443,1e-05,2.3996]
[1777476026050,61.62,76230.44,0.2,-0.01446,1e-05,2.40335]
[1777476031090,61.62,76235.6,0.2,-0.01441,1e-05,2.39562]
[1777476036125,61.62,76233.65,0.2,-0.01443,1e-05,2.39868]
[1777476041159,61.63,76237.34,0.2,-0.0144,1e-05,2.39459]
[1777476046195,61.63,76227.07,0.2,-0.0145,1e-05,2.40818]
[1777476051230,61.63,76238.45,0.2,-0.0144,1e-05,2.39422]
[1777476056265,61.64,76245.49,0.2,-0.01434,1e-05,2.38594]
[1777476061300,61.64,76243.36,0.2,-0.01436,1e-05,2.38926]
[1777476066335,61.64,76219.85,0.2,-0.01458,1e-05,2.41966]
[1777476069234,61.64,76212.66,0.2,-0.01464,1e-05,2.42892]
[1777476072687,61.64,76203.0,0.2,-0.01474,1e-05,2.44149]
[1777476072692,61.64,76203.0,0.2,-0.01474,1e-05,2.44149]
[1777476078425,61.63,76188.4,0.2,-0.01485,1e-05,2.45675]
[1777476083461,61.61,76185.09,0.2,-0.01485,1e-05,2.45738]
[1777476088503,61.59,76181.68,0.2,-0.01486,1e-05,2.45809]
[1777476093538,61.57,76187.9,0.2,-0.01476,1e-05,2.44471]
[1777476098573,61.55,76186.34,0.2,-0.01475,1e-05,2.44325]
[1777476103608,61.53,76182.13,0.2,-0.01477,1e-05,2.44521]
[1777476108643,61.51,76186.73,0.2,-0.0147,1e-05,2.43586]
[1777476113678,61.49,76184.98,0.2,-0.01469,1e-05,2.43476]
[1777476117747,61.48,76179.27,0.2,-0.01473,1e-05,2.44009]
[1777476123748,61.47,76184.0,0.2,-0.01468,1e-05,2.43288]
[1777476128782,61.48,76188.95,0.2,-0.01464,1e-05,2.42685]
[1777476133818,61.48,76190.47,0.2,-0.01463,1e-05,2.42529]
[1777476138853,61.48,76204.03,0.2,-0.01451,1e-05,2.4085]
[1777476143217,61.48,76204.95,0.2,-0.0145,1e-05,2.40767]
[1777476148925,61.49,76201.68,0.2,-0.01454,1e-05,2.41259]
[1777476152953,61.49,76217.49,0.2,-0.01438,1e-05,2.39115]
[1777476153918,61.49,76217.49,0.2,-0.01438,1e-05,2.39115]
[1777476153962,61.49,76229.02,0.2,-0.01428,1e-05,2.3767]
[1777476154665,61.49,76229.02,0.2,-0.01428,1e-05,2.3767]
[1777476155302,61.49,76229.02,0.2,-0.01428,1e-05,2.3767]
[1777476156373,61.49,76219.41,0.2,-0.01437,1e-05,2.38902]
[1777476156982,61.49,76219.46,0.2,-0.01437,1e-05,2.38874]
[1777476162018,61.49,76211.79,0.2,-0.01444,1e-05,2.39916]
[1777476167053,61.5,76217.8,0.2,-0.01439,1e-05,2.39215]
[1777476172088,61.5,76217.19,0.2,-0.0144,1e-05,2.39356]
[1777476177123,61.5,76214.77,0.2,-0.01443,1e-05,2.39724]
[1777476182159,61.51,76214.91,0.2,-0.01443,1e-05,2.39767]
[1777476187194,61.51,76202.51,0.2,-0.01455,1e-05,2.41395]
[1777476192229,61.51,76210.28,0.2,-0.01448,1e-05,2.40453]
[1777476197264,61.52,76210.18,0.2,-0.01448,1e-05,2.40517]
[1777476201118,61.52,76212.17,0.2,-0.01447,1e-05,2.40294]
[1777476201292,61.52,76212.96,0.2,-0.01446,1e-05,2.40204]
[1777476202795,61.52,76213.02,0.2,-0.01446,1e-05,2.40158]
[1777476203306,61.51,76205.42,0.2,-0.01452,1e-05,2.41087]
[1777476208341,61.52,76198.35,0.2,-0.01459,1e-05,2.42029]
[1777476210355,61.52,76182.57,0.2,-0.01474,1e-05,2.44068]
[1777476215390,61.52,76184.95,0.2,-0.01471,1e-05,2.43604]
[1777476220425,61.52,76184.95,0.2,-0.01471,1e-05,2.43626]
[1777476225460,61.52,76184.47,0.2,-0.01472,1e-05,2.43712]
[1777476230495,61.52,76190.11,0.2,-0.01466,1e-05,2.4301]
[1777476235530,61.52,76192.98,0.2,-0.01464,1e-05,2.42674]
[1777476240565,61.52,76198.35,0.2,-0.01459,1e-05,2.42021]
[1777476245603,61.53,76204.6,0.2,-0.01454,1e-05,2.41269]
[1777476247064,61.53,76204.6,0.2,-0.01454,1e-05,2.41269]
[1777476247166,61.53,76211.92,0.2,-0.01447,1e-05,2.40357]
[1777476248622,61.53,76232.54,0.2,-0.01428,1e-05,2.37709]
[1777476253657,61.52,76230.7,0.2,-0.01429,1e-05,2.3778]
[1777476254593,61.52,76230.7,0.2,-0.01429,1e-05,2.3778]
[1777476259699,61.51,76229.76,0.2,-0.01428,1e-05,2.37691]
[1777476264734,61.5,76224.73,0.2,-0.01432,1e-05,2.38157]
[1777476269769,61.49,76218.69,0.2,-0.01436,1e-05,2.3875]
[1777476274805,61.48,76205.95,0.2,-0.01445,1e-05,2.40017]
[1777476279840,61.47,76210.17,0.2,-0.0144,1e-05,2.39289]
[1777476284876,61.46,76215.6,0.2,-0.01434,1e-05,2.38424]
[1777476286890,61.45,76234.14,0.2,-0.01417,1e-05,2.36017]
[1777476291926,61.44,76247.98,0.2,-0.01403,1e-05,2.34134]
[1777476296963,61.44,76247.27,0.2,-0.01403,1e-05,2.34087]
[1777476298977,61.43,76230.88,0.2,-0.01417,1e-05,2.36084]
[1777476301998,61.43,76214.66,0.2,-0.01431,1e-05,2.38036]
[1777476307036,61.42,76216.46,0.2,-0.01428,1e-05,2.37602]
[1777476312071,61.41,76217.31,0.2,-0.01426,1e-05,2.37329]
[1777476317106,61.4,76213.85,0.2,-0.01428,1e-05,2.37602]
[1777476322141,61.39,76214.37,0.2,-0.01427,1e-05,2.37372]
[1777476327176,61.38,76207.9,0.2,-0.01431,1e-05,2.38023]
[1777476332211,61.37,76211.78,0.2,-0.01426,1e-05,2.37192]
[1777476337245,61.36,76211.32,0.2,-0.01425,1e-05,2.37091]
[1777476337825,61.36,76211.32,0.2,-0.01425,1e-05,2.37091]
[1777476338253,61.36,76210.29,0.2,-0.01426,1e-05,2.37239]
[1777476343288,61.37,76207.31,0.2,-0.01429,1e-05,2.377]
[1777476344481,61.37,76207.31,0.2,-0.01429,1e-05,2.377]
[1777476344582,61.37,76207.57,0.2,-0.01429,1e-05,2.37683]
[1777476347400,61.37,76205.34,0.2,-0.01431,1e-05,2.37899]
[1777476347616,61.36,76206.15,0.2,-0.0143,1e-05,2.37764]
[1777476353358,61.37,76207.94,0.2,-0.01429,1e-05,2.37638]
[1777476358393,61.37,76207.86,0.2,-0.0143,1e-05,2.37732]
[1777476361083,61.38,76213.41,0.2,-0.01425,1e-05,2.37064]
[1777476361414,61.38,76218.02,0.2,-0.01421,1e-05,2.36501]
[1777476366449,61.37,76229.76,0.2,-0.01409,1e-05,2.34885]
[1777476371484,61.36,76224.31,0.2,-0.01413,1e-05,2.35431]
[1777476376519,61.35,76223.35,0.2,-0.01413,1e-05,2.35407]
[1777476381554,61.35,76223.08,0.2,-0.01412,1e-05,2.35299]
[1777476385582,61.34,76246.8,0.2,-0.0139,1e-05,2.32231]
[1777476390616,61.33,76261.19,0.2,-0.01377,1e-05,2.30342]
[1777476395652,61.33,76256.51,0.2,-0.0138,1e-05,2.30656]
[1777476400687,61.32,76250.13,0.2,-0.01384,1e-05,2.31339]
[1777476405722,61.32,76248.2,0.2,-0.01385,1e-05,2.3147]
[1777476410757,61.31,76247.47,0.2,-0.01385,1e-05,2.3145]
[1777476415792,61.3,76250.92,0.2,-0.01381,1e-05,2.30915]
[1777476420830,61.3,76252.97,0.2,-0.01379,1e-05,2.30559]
[1777476425866,61.29,76264.84,0.2,-0.01368,1e-05,2.28998]
[1777476430901,61.29,76266.72,0.2,-0.01366,1e-05,2.28683]
[1777476435936,61.28,76258.23,0.2,-0.01372,1e-05,2.29638]
[1777476440972,61.28,76263.58,0.2,-0.01367,1e-05,2.2889]
[1777476446008,61.27,76263.7,0.2,-0.01366,1e-05,2.28788]
[1777476451169,61.27,76271.95,0.2,-0.01358,1e-05,2.27521]
[1777476456203,61.26,76269.8,0.2,-0.01359,1e-05,2.27695]
[1777476461239,61.26,76262.48,0.2,-0.01365,1e-05,2.28518]
[1777476466275,61.25,76264.83,0.2,-0.01362,1e-05,2.2815]
[1777476471310,61.25,76258.3,0.2,-0.01367,1e-05,2.2887]
[1777476476347,61.25,76242.78,0.2,-0.0138,1e-05,2.30696]
[1777476481383,61.24,76230.42,0.2,-0.0139,1e-05,2.32119]
[1777476486419,61.23,76222.75,0.2,-0.01396,1e-05,2.32954]
[1777476491454,61.23,76218.51,0.2,-0.01399,1e-05,2.33356]
[1777476496489,61.22,76207.64,0.2,-0.01408,1e-05,2.34583]
[1777476501524,61.21,76208.09,0.2,-0.01407,1e-05,2.34388]
[1777476506559,61.2,76208.84,0.2,-0.01405,1e-05,2.3416]
[1777476511594,61.2,76211.42,0.2,-0.01401,1e-05,2.33533]
[1777476516629,61.19,76230.66,0.2,-0.01383,1e-05,2.31017]
[1777476521664,61.18,76234.16,0.2,-0.01379,1e-05,2.30481]
[1777476526791,61.18,76246.42,0.2,-0.01368,1e-05,2.28895]
[1777476536769,61.17,76240.25,0.2,-0.01372,1e-05,2.29459]
[1777476541804,61.16,76239.33,0.2,-0.01372,1e-05,2.29483]
[1777476546838,61.16,76236.49,0.2,-0.01374,1e-05,2.29741]
[1777476551873,61.15,76229.92,0.2,-0.01379,1e-05,2.3046]
[1777476556909,61.15,76235.5,0.2,-0.01374,1e-05,2.29673]
[1777476561943,61.14,76236.59,0.2,-0.01372,1e-05,2.29448]
[1777476566979,61.14,76237.76,0.2,-0.0137,1e-05,2.29216]
[1777476572014,61.13,76233.59,0.2,-0.01372,1e-05,2.29473]
[1777476577048,61.13,76228.56,0.2,-0.01376,1e-05,2.30004]
[1777476582084,61.12,76235.6,0.2,-0.01369,1e-05,2.29041]
[1777476584098,61.12,76256.28,0.2,-0.01351,1e-05,2.2647]
[1777476586337,61.12,76234.48,0.2,-0.0137,1e-05,2.29121]
[1777476591368,61.11,76229.78,0.2,-0.01374,1e-05,2.2963]
[1777476598715,61.11,76211.29,0.2,-0.01389,1e-05,2.31797]
[1777476605246,61.1,76228.45,0.2,-0.01373,1e-05,2.29494]
[1777476610283,61.09,76237.15,0.2,-0.01364,1e-05,2.28337]
[1777476615316,61.09,76248.13,0.2,-0.01354,1e-05,2.26916]
[1777476620351,61.09,76240.91,0.2,-0.0136,1e-05,2.27734]
[1777476625386,61.08,76246.62,0.2,-0.01355,1e-05,2.26949]
[1777476630421,61.08,76256.31,0.2,-0.01346,1e-05,2.25702]
[1777476635456,61.07,76259.99,0.2,-0.01341,1e-05,2.25038]
[1777476640491,61.07,76247.5,0.2,-0.01352,1e-05,2.26507]
[1777476645526,61.07,76250.01,0.2,-0.01349,1e-05,2.26138]
[1777476650564,61.06,76259.55,0.2,-0.01341,1e-05,2.2492]
[1777476655599,61.06,76263.2,0.2,-0.01337,1e-05,2.2443]
[1777476658620,61.06,76280.2,0.2,-0.01322,1e-05,2.22349]
[1777476663931,61.06,76283.99,0.2,-0.01319,1e-05,2.21873]
[1777476668693,61.06,76300.84,0.2,-0.01305,1e-05,2.19833]
[1777476673728,61.06,76308.99,0.2,-0.01298,1e-05,2.18863]
[1777476678763,61.06,76305.88,0.2,-0.01301,1e-05,2.19237]
[1777476683798,61.06,76302.44,0.2,-0.01303,1e-05,2.19646]
[1777476688833,61.06,76288.69,0.2,-0.01315,1e-05,2.21283]
[1777476693868,61.06,76285.94,0.2,-0.01316,1e-05,2.21429]
[1777476698903,61.06,76278.29,0.2,-0.01323,1e-05,2.22328]
[1777476703939,61.05,76277.06,0.2,-0.01323,1e-05,2.22449]
[1777476708973,61.05,76272.02,0.2,-0.01328,1e-05,2.23029]
[1777476714009,61.05,76277.46,0.2,-0.01323,1e-05,2.22345]
[1777476719044,61.05,76274.73,0.2,-0.01325,1e-05,2.22651]
[1777476724526,61.05,76270.74,0.2,-0.01328,1e-05,2.23113]
[1777476724771,61.05,76270.74,0.2,-0.01328,1e-05,2.23113]
[1777476724932,61.05,76270.74,0.2,-0.01328,1e-05,2.23113]
[1777476724809,61.05,76270.91,0.2,-0.01328,1e-05,2.23087]
[1777476725361,61.05,76270.91,0.2,-0.01328,1e-05,2.23087]
[1777476725537,61.05,76270.91,0.2,-0.01328,1e-05,2.23087]
[1777476725623,61.05,76270.91,0.2,-0.01328,1e-05,2.23087]
[1777476725989,61.05,76242.66,0.2,-0.01352,1e-05,2.26519]
[1777476726874,61.04,76207.26,0.2,-0.01383,1e-05,2.30818]
[1777476732146,61.04,76214.26,0.2,-0.01376,1e-05,2.29855]
[1777476737182,61.03,76214.17,0.2,-0.01375,1e-05,2.29777]
[1777476742217,61.03,76208.08,0.2,-0.0138,1e-05,2.30447]
[1777476747252,61.02,76219.15,0.2,-0.0137,1e-05,2.28983]
[1777476752287,61.02,76209.97,0.2,-0.01376,1e-05,2.29866]
[1777476757322,61.01,76219.61,0.2,-0.01367,1e-05,2.28592]
[1777476762360,61.01,76218.19,0.2,-0.01368,1e-05,2.28694]
[1777476767395,61.01,76231.9,0.2,-0.01355,1e-05,2.26935]
[1777476772430,61.0,76230.97,0.2,-0.01356,1e-05,2.2699]
[1777476776458,61.0,76213.75,0.2,-0.01371,1e-05,2.29064]
[1777476781493,61.0,76206.91,0.2,-0.01376,1e-05,2.29833]
[1777476786528,60.99,76193.52,0.2,-0.01387,1e-05,2.31409]
[1777476791563,60.99,76190.3,0.2,-0.0139,1e-05,2.31713]
[1777476794385,60.98,76186.23,0.2,-0.01393,1e-05,2.32182]
[1777476794584,60.98,76184.48,0.2,-0.01394,1e-05,2.32408]
[1777476798120,60.99,76186.94,0.2,-0.01393,1e-05,2.32182]
[1777476798613,60.99,76189.44,0.2,-0.0139,1e-05,2.31848]
[1777476800472,60.99,76187.44,0.2,-0.01392,1e-05,2.32078]
[1777476800821,60.98,76187.49,0.2,-0.01392,1e-05,2.32051]
[1777476806669,60.99,76188.28,0.2,-0.01392,1e-05,2.32121]
[1777476811703,61.0,76185.68,0.2,-0.01395,1e-05,2.32412]
[1777476816738,61.01,76183.3,0.2,-0.01398,1e-05,2.32846]
[1777476821774,61.02,76182.71,0.2,-0.01399,1e-05,2.33052]
[1777476826695,61.02,76185.32,0.2,-0.01398,1e-05,2.32828]
[1777476828336,61.03,76198.62,0.2,-0.01386,1e-05,2.31221]
[1777476828823,61.02,76201.1,0.2,-0.01384,1e-05,2.30893]
[1777476833858,61.02,76199.68,0.2,-0.01384,1e-05,2.30973]
[1777476838893,61.01,76188.9,0.2,-0.01393,1e-05,2.32219]
[1777476840320,61.01,76188.99,0.2,-0.01393,1e-05,2.32187]
[1777476840906,61.01,76187.28,0.2,-0.01395,1e-05,2.32428]
[1777476843998,61.02,76187.52,0.2,-0.01395,1e-05,2.32453]
[1777476844021,61.02,76185.18,0.2,-0.01397,1e-05,2.32773]
[1777476844717,61.02,76185.18,0.2,-0.01397,1e-05,2.32773]
[1777476844935,61.02,76183.65,0.2,-0.01398,1e-05,2.32943]
[1777476849970,61.02,76182.1,0.2,-0.01401,1e-05,2.33265]
[1777476854746,61.03,76195.1,0.2,-0.0139,1e-05,2.31745]
[1777476860056,61.04,76192.17,0.2,-0.01394,1e-05,2.32277]
[1777476862675,61.04,76187.59,0.2,-0.01398,1e-05,2.32904]
[1777476864205,61.05,76171.69,0.2,-0.01413,1e-05,2.34955]
[1777476864362,61.05,76171.69,0.2,-0.01413,1e-05,2.34955]
[1777476865477,61.05,76158.28,0.2,-0.01425,1e-05,2.36674]
[1777476866142,61.04,76157.73,0.2,-0.01425,1e-05,2.36714]
[1777476866395,61.04,76157.73,0.2,-0.01425,1e-05,2.36714]
[1777476867144,61.04,76157.73,0.2,-0.01425,1e-05,2.36714]
[1777476867105,61.05,76158.54,0.2,-0.01425,1e-05,2.3663]
[1777476868112,61.04,76159.91,0.2,-0.01423,1e-05,2.36427]
[1777476869377,61.04,76160.16,0.2,-0.01423,1e-05,2.36366]
[1777476870126,61.04,76159.85,0.2,-0.01423,1e-05,2.36425]
[1777476872403,61.05,76158.44,0.2,-0.01424,1e-05,2.3647]
[1777476873147,61.04,76157.3,0.2,-0.01425,1e-05,2.36585]
[1777476875369,61.04,76158.51,0.2,-0.01423,1e-05,2.36372]
[1777476876135,61.04,76158.51,0.2,-0.01423,1e-05,2.36372]
[1777476877095,61.04,76160.35,0.2,-0.01422,1e-05,2.36159]
[1777476877175,61.04,76165.32,0.2,-0.01417,1e-05,2.35501]
[1777476877665,61.04,76165.32,0.2,-0.01417,1e-05,2.35501]
[1777476878182,61.04,76167.99,0.2,-0.01415,1e-05,2.35185]
[1777476883517,61.04,76176.17,0.2,-0.01407,1e-05,2.3405]
[1777476888612,61.03,76181.53,0.2,-0.01401,1e-05,2.33254]
[1777476889799,61.03,76203.63,0.2,-0.01381,1e-05,2.30431]
[1777476893287,61.02,76224.07,0.2,-0.01362,1e-05,2.27858]
[1777476898322,61.02,76234.46,0.2,-0.01353,1e-05,2.26524]
[1777476902350,61.02,76255.49,0.2,-0.01335,1e-05,2.23922]
[1777476907385,61.02,76248.05,0.2,-0.01341,1e-05,2.24801]
[1777476912433,61.02,76246.25,0.2,-0.01342,1e-05,2.24997]
[1777476914528,61.01,76267.24,0.2,-0.01324,1e-05,2.22428]
[1777476920552,61.01,76272.71,0.2,-0.01319,1e-05,2.21757]
[1777476926392,61.01,76275.16,0.2,-0.01317,1e-05,2.21455]
[1777476934591,61.01,76278.58,0.2,-0.01313,1e-05,2.20877]
[1777476939626,61.01,76269.06,0.2,-0.01321,1e-05,2.22022]
[1777476940510,61.01,76269.06,0.2,-0.01321,1e-05,2.22022]
[1777476940546,61.01,76269.06,0.2,-0.01321,1e-05,2.22022]
[1777476940633,61.01,76265.5,0.2,-0.01324,1e-05,2.2245]
[1777476941525,61.01,76265.5,0.2,-0.01324,1e-05,2.2245]
[1777476941601,61.01,76265.5,0.2,-0.01324,1e-05,2.22362]
[1777476946690,61.01,76254.56,0.2,-0.01333,1e-05,2.23674]
[1777476951724,61.01,76251.36,0.2,-0.01336,1e-05,2.24038]
[1777476956759,61.0,76242.71,0.2,-0.01343,1e-05,2.2505]
[1777476961794,61.0,76237.91,0.2,-0.01347,1e-05,2.25598]
[1777476966831,61.0,76222.39,0.2,-0.0136,1e-05,2.27451]
[1777476971866,60.99,76215.4,0.2,-0.01366,1e-05,2.28251]
[1777476976901,60.99,76199.36,0.2,-0.01379,1e-05,2.30163]
[1777476979777,60.99,76201.4,0.2,-0.01377,1e-05,2.29876]
[1777476979922,60.99,76201.78,0.2,-0.01377,1e-05,2.29812]
[1777476980817,60.99,76201.78,0.2,-0.01377,1e-05,2.29812]
[1777476980929,60.98,76202.71,0.2,-0.01375,1e-05,2.29642]
[1777476985964,60.98,76201.35,0.2,-0.01376,1e-05,2.2973]
[1777476990999,60.98,76198.64,0.2,-0.01377,1e-05,2.29813]
[1777476996034,60.97,76198.63,0.2,-0.01376,1e-05,2.29733]
[1777477001068,60.97,76196.49,0.2,-0.01378,1e-05,2.29918]
[1777477004089,60.96,76175.34,0.2,-0.01396,1e-05,2.32503]
[1777477004471,60.96,76175.34,0.2,-0.01396,1e-05,2.32503]
[1777477005097,60.97,76174.56,0.2,-0.01397,1e-05,2.32628]
[1777477007216,60.97,76155.8,0.2,-0.01414,1e-05,2.35042]
[1777477007480,60.97,76155.8,0.2,-0.01414,1e-05,2.35042]
[1777477008118,60.97,76155.38,0.2,-0.01414,1e-05,2.35069]
[1777477013316,60.96,76152.47,0.2,-0.01416,1e-05,2.35334]
[1777477019195,60.95,76153.6,0.2,-0.01414,1e-05,2.3501]
[1777477023785,60.95,76150.67,0.2,-0.01416,1e-05,2.35278]
[1777477024230,60.94,76148.24,0.2,-0.01418,1e-05,2.35559]
[1777477027061,60.95,76145.81,0.2,-0.01421,1e-05,2.35911]
[1777477027251,60.95,76144.58,0.2,-0.01422,1e-05,2.36089]
[1777477032287,60.94,76137.7,0.2,-0.01427,1e-05,2.3682]
[1777477036072,60.93,76135.22,0.2,-0.01429,1e-05,2.3705]
[1777477036356,60.93,76127.47,0.2,-0.01436,1e-05,2.38009]
[1777477037874,60.93,76113.95,0.2,-0.01448,1e-05,2.3976]
[1777477038332,60.93,76101.04,0.2,-0.0146,1e-05,2.41439]
[1777477039152,60.93,76101.04,0.2,-0.0146,1e-05,2.41439]
[1777477039382,60.93,76103.37,0.2,-0.01458,1e-05,2.41101]
[1777477039732,60.93,76103.37,0.2,-0.01458,1e-05,2.41101]
[1777477040367,60.93,76103.37,0.2,-0.01458,1e-05,2.41101]
[1777477045401,60.94,76104.93,0.2,-0.01457,1e-05,2.40964]
[1777477055432,60.94,76105.51,0.2,-0.01456,1e-05,2.40846]
[1777477060502,60.95,76107.9,0.2,-0.01455,1e-05,2.40608]
[1777477065732,60.95,76099.67,0.2,-0.01463,1e-05,2.41722]
[1777477066403,60.95,76083.99,0.2,-0.01477,1e-05,2.43774]
[1777477066549,60.95,76060.57,0.2,-0.015,1e-05,2.4684]
[1777477070742,60.95,76050.51,0.2,-0.01509,1e-05,2.48167]
[1777477071114,60.95,76050.51,0.2,-0.01509,1e-05,2.48167]
[1777477073395,60.95,76051.92,0.2,-0.01508,1e-05,2.47978]
[1777477077487,60.95,76048.98,0.2,-0.01511,1e-05,2.48362]
[1777477078150,60.95,76048.98,0.2,-0.01511,1e-05,2.48362]
[1777477078201,60.95,76048.98,0.2,-0.01511,1e-05,2.48362]
[1777477078847,60.95,76051.55,0.2,-0.01508,1e-05,2.4802]
[1777477084675,60.95,76036.37,0.2,-0.01523,1e-05,2.50014]
[1777477089710,60.95,76026.69,0.2,-0.01532,1e-05,2.51277]
[1777477093902,60.95,76005.88,0.2,-0.01552,1e-05,2.54036]
[1777477098982,60.94,76015.48,0.2,-0.01542,1e-05,2.52701]
[1777477104821,60.94,76019.42,0.2,-0.01538,1e-05,2.52114]
[1777477109856,60.94,76014.44,0.2,-0.01542,1e-05,2.52743]
[1777477114891,60.94,76016.19,0.2,-0.01539,1e-05,2.5228]
[1777477119340,60.94,76005.84,0.2,-0.01549,1e-05,2.53644]
[1777477119751,60.93,76001.98,0.2,-0.01553,1e-05,2.54143]
[1777477124961,60.93,75998.86,0.2,-0.01555,1e-05,2.54493]
[1777477129104,60.93,75979.78,0.2,-0.01574,1e-05,2.57025]
[1777477129770,60.93,75979.78,0.2,-0.01574,1e-05,2.57025]
[1777477130657,60.93,75975.76,0.2,-0.01578,1e-05,2.57555]
[1777477131364,60.93,75975.76,0.2,-0.01578,1e-05,2.57555]
[1777477133407,60.92,75976.76,0.2,-0.01577,1e-05,2.57383]
[1777477139067,60.92,75986.08,0.2,-0.01567,1e-05,2.56003]
[1777477140015,60.92,75986.08,0.2,-0.01567,1e-05,2.56003]
[1777477145270,60.92,75976.85,0.2,-0.01575,1e-05,2.57182]
[1777477147700,60.91,75967.75,0.2,-0.01584,1e-05,2.58369]
[1777477154173,60.9,75961.02,0.2,-0.0159,1e-05,2.59146]
[1777477159213,60.9,75969.23,0.2,-0.01581,1e-05,2.57928]
[1777477164248,60.89,75958.18,0.2,-0.01591,1e-05,2.59342]
[1777477167276,60.89,75975.82,0.2,-0.01573,1e-05,2.56877]
[1777477172311,60.89,75980.21,0.2,-0.01567,1e-05,2.56018]
[1777477177346,60.88,75993.54,0.2,-0.01553,1e-05,2.54148]
[1777477181374,60.88,76012.2,0.2,-0.01535,1e-05,2.51603]
[1777477186409,60.88,76005.63,0.2,-0.01541,1e-05,2.5245]
[1777477191444,60.88,76011.59,0.2,-0.01535,1e-05,2.51616]
[1777477196481,60.88,76004.1,0.2,-0.01542,1e-05,2.52582]
[1777477201517,60.87,76012.43,0.2,-0.01534,1e-05,2.51431]
[1777477206552,60.87,76013.68,0.2,-0.01532,1e-05,2.51233]
[1777477211587,60.87,76022.1,0.2,-0.01524,1e-05,2.50087]
[1777477216622,60.87,76025.75,0.2,-0.0152,1e-05,2.49585]
[1777477221657,60.87,76006.72,0.2,-0.01539,1e-05,2.52103]
[1777477226708,60.87,75996.88,0.2,-0.01548,1e-05,2.53386]
[1777477231743,60.87,75996.79,0.2,-0.01547,1e-05,2.53171]
[1777477236778,60.86,76002.55,0.2,-0.01541,1e-05,2.52356]
[1777477241813,60.86,76019.45,0.2,-0.01524,1e-05,2.50075]
[1777477246848,60.86,76026.06,0.2,-0.01518,1e-05,2.49189]
[1777477251883,60.86,76022.25,0.2,-0.01521,1e-05,2.49689]
[1777477256921,60.86,76021.36,0.2,-0.01522,1e-05,2.49797]
[1777477261283,60.86,76006.43,0.2,-0.01536,1e-05,2.51782]
[1777477261600,60.86,76006.43,0.2,-0.01536,1e-05,2.51782]
[1777477262151,60.86,76002.52,0.2,-0.0154,1e-05,2.52294]
[1777477264006,60.86,75983.14,0.2,-0.01559,1e-05,2.54894]
[1777477266068,60.86,75989.35,0.2,-0.01553,1e-05,2.54033]
[1777477269190,60.86,75991.11,0.2,-0.01551,1e-05,2.53767]
[1777477270129,60.86,75991.16,0.2,-0.01551,1e-05,2.5375]
[1777477273032,60.85,75975.46,0.2,-0.01566,1e-05,2.55832]
[1777477274349,60.85,75975.46,0.2,-0.01566,1e-05,2.55832]
[1777477280082,60.85,75974.3,0.2,-0.01566,1e-05,2.55887]
[1777477285118,60.84,75973.09,0.2,-0.01567,1e-05,2.55988]
[1777477290153,60.84,75986.18,0.2,-0.01554,1e-05,2.54156]
[1777477293095,60.84,75982.84,0.2,-0.01556,1e-05,2.54405]
[1777477297426,60.84,75977.11,0.2,-0.01561,1e-05,2.55137]
[1777477301230,60.84,75997.56,0.2,-0.01541,1e-05,2.52326]
[1777477306265,60.83,76002.5,0.2,-0.01536,1e-05,2.51629]
[1777477311300,60.83,76008.32,0.2,-0.0153,1e-05,2.5082]
[1777477316335,60.83,76003.49,0.2,-0.01534,1e-05,2.51437]
[1777477321373,60.83,75999.8,0.2,-0.01538,1e-05,2.51897]
[1777477324394,60.83,75984.23,0.2,-0.01553,1e-05,2.53968]
[1777477329429,60.82,75985.46,0.2,-0.01551,1e-05,2.53748]
[1777477332435,60.82,75987.84,0.2,-0.01549,1e-05,2.53409]
[1777477335741,60.82,75995.05,0.2,-0.01541,1e-05,2.52403]
[1777477341530,60.82,75998.89,0.2,-0.01537,1e-05,2.51856]
[1777477342311,60.82,75995.99,0.2,-0.0154,1e-05,2.52239]
[1777477347555,60.82,75979.57,0.2,-0.01556,1e-05,2.54394]
[1777477352590,60.81,75993.35,0.2,-0.01541,1e-05,2.52306]
[1777477357625,60.81,75989.16,0.2,-0.01545,1e-05,2.52832]
[1777477362660,60.81,75979.75,0.2,-0.01554,1e-05,2.54057]
[1777477363527,60.81,75979.75,0.2,-0.01554,1e-05,2.54057]
[1777477368703,60.81,75979.77,0.2,-0.01553,1e-05,2.53991]
[1777477373737,60.8,75984.93,0.2,-0.01548,1e-05,2.53245]
[1777477378772,60.8,75989.52,0.2,-0.01543,1e-05,2.52587]
[1777477383865,60.8,75978.18,0.2,-0.01554,1e-05,2.54074]
[1777477388888,60.8,75975.23,0.2,-0.01556,1e-05,2.5441]
[1777477393923,60.79,75989.33,0.2,-0.01542,1e-05,2.52461]
[1777477398958,60.79,75990.28,0.2,-0.01541,1e-05,2.52295]
[1777477403992,60.79,75983.1,0.2,-0.01548,1e-05,2.53219]
[1777477409031,60.79,75984.98,0.2,-0.01546,1e-05,2.52921]
[1777477414078,60.79,75996.33,0.2,-0.01533,1e-05,2.51181]
[1777477419117,60.78,75996.0,0.2,-0.01533,1e-05,2.51201]
[1777477424151,60.78,76001.66,0.2,-0.01528,1e-05,2.50423]
[1777477429187,60.78,76008.5,0.2,-0.01521,1e-05,2.49501]
[1777477434225,60.78,76019.5,0.2,-0.0151,1e-05,2.48035]
[1777477437246,60.78,76002.93,0.2,-0.01526,1e-05,2.50242]
[1777477442280,60.78,76008.2,0.2,-0.01521,1e-05,2.49525]
[1777477448323,60.78,76014.16,0.2,-0.01515,1e-05,2.48731]
[1777477453358,60.78,76017.82,0.2,-0.01512,1e-05,2.48249]
[1777477458393,60.78,76004.16,0.2,-0.01525,1e-05,2.50072]
[1777477463790,60.78,76000.09,0.2,-0.01529,1e-05,2.50608]
[1777477465442,60.78,75979.31,0.2,-0.01549,1e-05,2.5339]
[1777477470476,60.78,75968.95,0.2,-0.01559,1e-05,2.54749]
[1777477475512,60.78,75974.47,0.2,-0.01552,1e-05,2.53764]
[1777477480547,60.77,75964.53,0.2,-0.01562,1e-05,2.55059]
[1777477485582,60.77,75956.21,0.2,-0.0157,1e-05,2.56127]
[1777477490617,60.77,75949.9,0.2,-0.01575,1e-05,2.56917]
[1777477495652,60.76,75956.31,0.2,-0.01568,1e-05,2.55975]
[1777477500687,60.76,75961.1,0.2,-0.01563,1e-05,2.55264]
[1777477505722,60.76,75965.18,0.2,-0.01559,1e-05,2.54657]
[1777477510916,60.75,75956.85,0.2,-0.01567,1e-05,2.55744]
[1777477520828,60.75,75957.22,0.2,-0.01566,1e-05,2.55563]
[1777477525865,60.74,75955.99,0.2,-0.01566,1e-05,2.55674]
[1777477530900,60.74,75956.61,0.2,-0.01565,1e-05,2.55531]
[1777477535936,60.74,75956.97,0.2,-0.01563,1e-05,2.55244]
[1777477540970,60.74,75971.07,0.2,-0.01549,1e-05,2.53293]
[1777477546006,60.73,75989.01,0.2,-0.01531,1e-05,2.50848]
[1777477551045,60.73,75997.58,0.2,-0.01523,1e-05,2.49693]
[1777477556080,60.73,76003.73,0.2,-0.01517,1e-05,2.48867]
[1777477561117,60.73,76008.34,0.2,-0.01513,1e-05,2.48257]
[1777477566152,60.73,76007.53,0.2,-0.01513,1e-05,2.4837]
[1777477571187,60.73,76008.1,0.2,-0.01513,1e-05,2.483]
[1777477576222,60.73,76004.32,0.2,-0.01517,1e-05,2.48807]
[1777477581257,60.73,76001.01,0.2,-0.0152,1e-05,2.49247]
[1777477586293,60.73,76000.3,0.2,-0.0152,1e-05,2.4934]
[1777477591327,60.73,75999.0,0.2,-0.01521,1e-05,2.49327]
[1777477597370,60.73,75999.44,0.2,-0.0152,1e-05,2.49265]
[1777477602404,60.73,75997.2,0.2,-0.01522,1e-05,2.49561]
[1777477604142,60.73,75982.95,0.2,-0.01536,1e-05,2.51466]
[1777477606077,60.73,75967.27,0.2,-0.01552,1e-05,2.53567]
[1777477611053,60.73,75966.61,0.2,-0.01552,1e-05,2.53612]
[1777477616505,60.73,75970.06,0.2,-0.01548,1e-05,2.53097]
[1777477621560,60.73,75971.04,0.2,-0.01547,1e-05,2.52928]
[1777477626581,60.72,75955.91,0.2,-0.01562,1e-05,2.5493]
[1777477630982,60.72,75951.96,0.2,-0.01565,1e-05,2.55432]
[1777477641686,60.71,75936.35,0.2,-0.01579,1e-05,2.57376]
[1777477646877,60.71,75937.34,0.2,-0.01578,1e-05,2.57179]
[1777477652763,60.7,75939.68,0.2,-0.01574,1e-05,2.56578]
[1777477657798,60.7,75947.46,0.2,-0.01566,1e-05,2.55449]
[1777477662833,60.7,75962.94,0.2,-0.0155,1e-05,2.53301]
[1777477666861,60.7,75982.36,0.2,-0.01531,1e-05,2.50662]
[1777477671896,60.7,75992.78,0.2,-0.0152,1e-05,2.49261]
[1777477676931,60.7,75983.29,0.2,-0.0153,1e-05,2.5052]
[1777477681966,60.69,75976.82,0.2,-0.01536,1e-05,2.51365]
[1777477687001,60.69,75978.28,0.2,-0.01534,1e-05,2.51142]
[1777477692036,60.69,75987.69,0.2,-0.01525,1e-05,2.49862]
[1777477696064,60.69,75971.8,0.2,-0.0154,1e-05,2.51979]
[1777477701099,60.69,75968.09,0.2,-0.01544,1e-05,2.52444]
[1777477706134,60.69,75969.58,0.2,-0.01542,1e-05,2.52209]
[1777477711169,60.69,75970.81,0.2,-0.0154,1e-05,2.5183]
[1777477716205,60.68,75968.91,0.2,-0.01541,1e-05,2.52053]
[1777477721240,60.68,75954.17,0.2,-0.01555,1e-05,2.54005]
[1777477726275,60.68,75961.17,0.2,-0.01548,1e-05,2.53016]
[1777477731310,60.68,75962.41,0.2,-0.01547,1e-05,2.52807]
[1777477736345,60.68,75951.94,0.2,-0.01557,1e-05,2.5418]
[1777477741379,60.67,75943.29,0.2,-0.01565,1e-05,2.55301]
[1777477746771,60.67,75935.78,0.2,-0.01572,1e-05,2.56271]
[1777477748891,60.67,75918.55,0.2,-0.01589,1e-05,2.586]
[1777477748975,60.67,75918.55,0.2,-0.01589,1e-05,2.586]
[1777477750577,60.67,75905.02,0.2,-0.01602,1e-05,2.60405]
[1777477756485,60.66,75897.47,0.2,-0.01609,1e-05,2.61306]
[1777477758509,60.66,75897.5,0.2,-0.01609,1e-05,2.61278]
[1777477759702,60.66,75897.6,0.2,-0.01609,1e-05,2.61241]
[1777477760200,60.66,75897.6,0.2,-0.01609,1e-05,2.61241]
[1777477760922,60.65,75900.3,0.2,-0.01606,1e-05,2.60844]
[1777477762531,60.65,75922.68,0.2,-0.01583,1e-05,2.577]
[1777477765800,60.65,75937.16,0.2,-0.01568,1e-05,2.55689]
[1777477767696,60.65,75951.8,0.2,-0.01553,1e-05,2.53668]
[1777477769581,60.65,75976.07,0.2,-0.01529,1e-05,2.50387]
[1777477774616,60.65,75960.6,0.2,-0.01543,1e-05,2.52267]
[1777477779650,60.64,75965.84,0.2,-0.01538,1e-05,2.51535]
[1777477784686,60.64,75978.57,0.2,-0.01525,1e-05,2.49814]
[1777477789721,60.64,75980.16,0.2,-0.01524,1e-05,2.49578]
[1777477794756,60.64,75983.11,0.2,-0.01521,1e-05,2.49177]
[1777477799791,60.64,75988.83,0.2,-0.01515,1e-05,2.48407]
[1777477804976,60.64,75982.69,0.2,-0.01521,1e-05,2.49226]
[1777477810128,60.64,75974.8,0.2,-0.01529,1e-05,2.50268]
[1777477815904,60.64,75960.45,0.2,-0.01542,1e-05,2.52164]
[1777477819195,60.64,75960.62,0.2,-0.01542,1e-05,2.52127]
[1777477822962,60.64,75983.74,0.2,-0.01519,1e-05,2.49003]
[1777477827997,60.64,75990.52,0.2,-0.01513,1e-05,2.48098]
[1777477833032,60.64,75989.54,0.2,-0.01513,1e-05,2.48052]
[1777477838067,60.64,75980.51,0.2,-0.01521,1e-05,2.49256]
[1777477843102,60.64,75989.69,0.2,-0.01512,1e-05,2.48026]
[1777477844627,60.64,75989.37,0.2,-0.01513,1e-05,2.48069]
[1777477847007,60.64,75988.75,0.2,-0.01513,1e-05,2.48153]
[1777477847329,60.64,75989.21,0.2,-0.01513,1e-05,2.48093]
[1777477853172,60.64,75987.22,0.2,-0.01515,1e-05,2.48364]
[1777477858207,60.64,75982.17,0.2,-0.0152,1e-05,2.49038]
[1777477862235,60.64,75965.25,0.2,-0.01536,1e-05,2.51301]
[1777477867270,60.64,75965.67,0.2,-0.01536,1e-05,2.51224]
[1777477871938,60.64,75957.4,0.2,-0.01544,1e-05,2.52318]
[1777477872330,60.64,75918.06,0.2,-0.01583,1e-05,2.57668]
[1777477873117,60.64,75918.06,0.2,-0.01583,1e-05,2.57668]
[1777477873170,60.64,75918.06,0.2,-0.01583,1e-05,2.57668]
[1777477873353,60.64,75918.06,0.2,-0.01583,1e-05,2.57668]
[1777477873326,60.64,75876.83,0.2,-0.01625,1e-05,2.63366]
[1777477874357,60.64,75876.83,0.2,-0.01625,1e-05,2.63366]
[1777477874334,60.64,75858.14,0.2,-0.01644,1e-05,2.65985]
[1777477874754,60.64,75858.14,0.2,-0.01644,1e-05,2.65985]
[1777477875344,60.63,75821.95,0.2,-0.01682,1e-05,2.71097]
[1777477876967,60.62,75808.91,0.2,-0.01694,1e-05,2.7265]
[1777477878921,60.61,75807.19,0.2,-0.01695,1e-05,2.72813]
[1777477879684,60.61,75804.09,0.2,-0.01698,1e-05,2.73216]
[1777477880389,60.61,75822.03,0.2,-0.01679,1e-05,2.70646]
[1777477880605,60.61,75822.03,0.2,-0.01679,1e-05,2.70646]
[1777477880847,60.61,75822.03,0.2,-0.01679,1e-05,2.70646]
[1777477881354,60.61,75822.03,0.2,-0.01679,1e-05,2.70646]
[1777477881771,60.61,75822.03,0.2,-0.01678,1e-05,2.70563]
[1777477882141,60.61,75822.03,0.2,-0.01678,1e-05,2.70563]
[1777477882416,60.61,75864.77,0.2,-0.01634,1e-05,2.64521]
[1777477886286,60.59,75867.84,0.2,-0.01628,1e-05,2.63746]
[1777477891482,60.57,75865.64,0.2,-0.01626,1e-05,2.63437]
[1777477891810,60.57,75865.64,0.2,-0.01626,1e-05,2.63437]
[1777477897166,60.56,75853.92,0.2,-0.01637,1e-05,2.64966]
[1777477902559,60.51,75856.83,0.2,-0.01627,1e-05,2.63613]
[1777477907594,60.48,75865.81,0.2,-0.01614,1e-05,2.61752]
[1777477912629,60.46,75859.25,0.2,-0.01618,1e-05,2.62327]
[1777477917664,60.46,75863.48,0.2,-0.01613,1e-05,2.61625]
[1777477921697,60.45,75847.43,0.2,-0.01629,1e-05,2.6377]
[1777477924718,60.45,75826.31,0.2,-0.0165,1e-05,2.66658]
[1777477925525,60.45,75826.31,0.2,-0.0165,1e-05,2.66658]
[1777477928054,60.45,75819.48,0.2,-0.01657,1e-05,2.6756]
[1777477933782,60.43,75822.22,0.2,-0.01652,1e-05,2.6695]
[1777477938817,60.43,75817.57,0.2,-0.01656,1e-05,2.67448]
[1777477943852,60.42,75812.63,0.2,-0.0166,1e-05,2.6798]
[1777477948887,60.41,75822.15,0.2,-0.01649,1e-05,2.66473]
[1777477953547,60.41,75811.94,0.2,-0.01658,1e-05,2.67637]
[1777477953550,60.4,75808.0,0.2,-0.01662,1e-05,2.68164]
[1777477956771,60.4,75793.73,0.2,-0.01676,1e-05,2.70095]
[1777477959967,60.39,75812.01,0.2,-0.01656,1e-05,2.67347]
[1777477965199,60.38,75809.73,0.2,-0.01657,1e-05,2.67545]
[1777477970038,60.37,75829.13,0.2,-0.01636,1e-05,2.64615]
[1777477975273,60.37,75841.21,0.2,-0.01622,1e-05,2.62822]
[1777477981116,60.35,75850.96,0.2,-0.0161,1e-05,2.61118]
[1777477985144,60.35,75866.59,0.2,-0.01593,1e-05,2.58868]
[1777477990402,60.35,75881.97,0.2,-0.01577,1e-05,2.56686]
[1777477991040,60.34,75878.71,0.2,-0.0158,1e-05,2.57122]
[1777477991204,60.34,75878.71,0.2,-0.0158,1e-05,2.57122]
[1777477991808,60.34,75863.64,0.2,-0.01596,1e-05,2.59191]
[1777477992026,60.34,75863.64,0.2,-0.01596,1e-05,2.59191]
[1777477992204,60.34,75833.32,0.2,-0.01627,1e-05,2.63403]
[1777477994221,60.34,75816.89,0.2,-0.01643,1e-05,2.65666]
[1777477996255,60.34,75808.52,0.2,-0.01652,1e-05,2.66822]
[1777477997254,60.34,75803.5,0.2,-0.01657,1e-05,2.67505]
[1777477998921,60.33,75803.06,0.2,-0.01657,1e-05,2.67504]
[1777478000263,60.33,75800.34,0.2,-0.0166,1e-05,2.67859]
[1777478005302,60.32,75796.27,0.2,-0.01663,1e-05,2.68248]
[1777478010337,60.31,75799.39,0.2,-0.01658,1e-05,2.67647]
[1777478013595,60.31,75791.78,0.2,-0.01665,1e-05,2.68479]
[1777478014785,60.31,75781.63,0.2,-0.01675,1e-05,2.69864]
[1777478015372,60.31,75776.85,0.2,-0.0168,1e-05,2.70514]
[1777478020407,60.31,75775.98,0.2,-0.01682,1e-05,2.70781]
[1777478025442,60.32,75755.74,0.2,-0.01705,1e-05,2.73841]
[1777478029475,60.33,75735.23,0.2,-0.01728,1e-05,2.76913]
[1777478030444,60.33,75735.23,0.2,-0.01728,1e-05,2.76913]
[1777478030497,60.33,75735.23,0.2,-0.01728,1e-05,2.76913]
[1777478032201,60.33,75726.52,0.2,-0.01737,1e-05,2.78225]
[1777478032230,60.33,75726.52,0.2,-0.01737,1e-05,2.78225]
[1777478040558,60.35,75715.57,0.2,-0.01753,1e-05,2.80352]
[1777478043583,60.36,75700.07,0.2,-0.01772,1e-05,2.8281]
[1777478046200,60.37,75692.01,0.2,-0.01781,1e-05,2.8411]
[1777478046604,60.37,75689.99,0.2,-0.01784,1e-05,2.84461]
[1777478047649,60.37,75689.99,0.2,-0.01784,1e-05,2.84461]
[1777478048628,60.37,75700.61,0.2,-0.01772,1e-05,2.82844]
[1777478053663,60.38,75700.96,0.2,-0.01774,1e-05,2.83092]
[1777478058698,60.39,75710.59,0.2,-0.01765,1e-05,2.81911]
[1777478059861,60.39,75710.59,0.2,-0.01765,1e-05,2.81911]
[1777478061719,60.4,75732.19,0.2,-0.01741,1e-05,2.78797]
[1777478066754,60.4,75722.69,0.2,-0.01752,1e-05,2.80259]
[1777478071789,60.4,75725.96,0.2,-0.01748,1e-05,2.7964]
[1777478076907,60.41,75725.97,0.2,-0.01748,1e-05,2.79685]
[1777478082866,60.41,75735.9,0.2,-0.01738,1e-05,2.78325]
[1777478087901,60.41,75732.93,0.2,-0.01742,1e-05,2.78832]
[1777478092936,60.42,75730.92,0.2,-0.01745,1e-05,2.79195]
[1777478096964,60.42,75751.44,0.2,-0.01723,1e-05,2.76254]
[1777478102000,60.43,75755.33,0.2,-0.01719,1e-05,2.75784]
[1777478107294,60.43,75753.17,0.2,-0.01722,1e-05,2.76176]
[1777478113090,60.44,75741.56,0.2,-0.01736,1e-05,2.77994]
[1777478118125,60.44,75728.7,0.2,-0.0175,1e-05,2.79946]
[1777478123160,60.44,75726.64,0.2,-0.01753,1e-05,2.80309]
[1777478128195,60.44,75725.15,0.2,-0.01755,1e-05,2.80583]
[1777478132223,60.45,75741.32,0.2,-0.01736,1e-05,2.78065]
[1777478137269,60.45,75751.78,0.2,-0.01726,1e-05,2.76618]
[1777478139283,60.45,75767.87,0.2,-0.01708,1e-05,2.74321]
[1777478144318,60.46,75776.22,0.2,-0.017,1e-05,2.73226]
[1777478149353,60.46,75777.13,0.2,-0.017,1e-05,2.73213]
[1777478150793,60.47,75778.8,0.2,-0.01698,1e-05,2.72996]
[1777478156402,60.47,75787.96,0.2,-0.0169,1e-05,2.71825]
[1777478161440,60.48,75793.4,0.2,-0.01685,1e-05,2.71178]
[1777478164546,60.48,75785.34,0.2,-0.01694,1e-05,2.7239]
[1777478165413,60.48,75787.23,0.2,-0.01692,1e-05,2.72143]
[1777478165527,60.48,75786.54,0.2,-0.01693,1e-05,2.72268]
[1777478169433,60.48,75775.92,0.2,-0.01703,1e-05,2.73677]
[1777478170451,60.48,75777.82,0.2,-0.01701,1e-05,2.7336]
[1777478173784,60.47,75776.73,0.2,-0.01701,1e-05,2.73392]
[1777478174541,60.47,75773.88,0.2,-0.01704,1e-05,2.73719]
[1777478179576,60.47,75766.04,0.2,-0.01713,1e-05,2.74962]
[1777478184611,60.48,75765.45,0.2,-0.01714,1e-05,2.75147]
[1777478189647,60.48,75766.21,0.2,-0.01714,1e-05,2.75135]
[1777478194682,60.49,75769.7,0.2,-0.0171,1e-05,2.74538]
[1777478199718,60.49,75763.41,0.2,-0.01718,1e-05,2.75555]
[1777478200009,60.49,75763.41,0.2,-0.01718,1e-05,2.75555]
[1777478202776,60.49,75759.27,0.2,-0.01722,1e-05,2.76196]
[1777478203380,60.49,75760.01,0.2,-0.01722,1e-05,2.76106]
[1777478208781,60.5,75749.8,0.2,-0.01734,1e-05,2.777]
[1777478213817,60.5,75741.5,0.2,-0.01743,1e-05,2.79001]
[1777478218854,60.51,75750.43,0.2,-0.01734,1e-05,2.7776]
[1777478223890,60.51,75751.39,0.2,-0.01734,1e-05,2.77699]
[1777478228930,60.52,75758.15,0.2,-0.01727,1e-05,2.76794]
[1777478233965,60.52,75758.47,0.2,-0.01727,1e-05,2.76833]
[1777478239000,60.52,75757.88,0.2,-0.01728,1e-05,2.77004]
[1777478244193,60.53,75762.42,0.2,-0.01724,1e-05,2.76411]
[1777478247056,60.53,75784.32,0.2,-0.01701,1e-05,2.73322]
[1777478252784,60.54,75791.7,0.2,-0.01693,1e-05,2.72164]
[1777478257525,60.54,75812.4,0.2,-0.01672,1e-05,2.69348]
[1777478263168,60.55,75809.73,0.2,-0.01676,1e-05,2.69936]
[1777478265203,60.56,75810.73,0.2,-0.01675,1e-05,2.69823]
[1777478265230,60.56,75809.47,0.2,-0.01677,1e-05,2.70033]
[1777478270994,60.55,75807.77,0.2,-0.01677,1e-05,2.70097]
[1777478276260,60.54,75804.93,0.2,-0.01679,1e-05,2.70284]
[1777478279048,60.53,75809.78,0.2,-0.01673,1e-05,2.69521]
[1777478283098,60.53,75806.62,0.2,-0.01675,1e-05,2.6983]
[1777478283514,60.53,75806.62,0.2,-0.01675,1e-05,2.6983]
[1777478284468,60.52,75817.86,0.2,-0.01663,1e-05,2.68195]
[1777478290364,60.51,75824.88,0.2,-0.01654,1e-05,2.66992]
[1777478295404,60.51,75839.25,0.2,-0.01638,1e-05,2.64821]
[1777478298562,60.5,75843.14,0.2,-0.01634,1e-05,2.64222]
[1777478299121,60.5,75848.18,0.2,-0.01628,1e-05,2.6349]
[1777478304467,60.5,75861.67,0.2,-0.01613,1e-05,2.61475]
[1777478309503,60.49,75865.68,0.2,-0.01609,1e-05,2.60816]
[1777478312135,60.49,75874.34,0.2,-0.01598,1e-05,2.59392]
[1777478316552,60.48,75857.48,0.2,-0.01615,1e-05,2.61644]
[1777478321926,60.48,75855.61,0.2,-0.01616,1e-05,2.61821]
[1777478332664,60.47,75862.82,0.2,-0.01607,1e-05,2.60571]
[1777478337699,60.46,75874.77,0.2,-0.01594,1e-05,2.58821]
[1777478342736,60.46,75879.82,0.2,-0.01589,1e-05,2.58045]
[1777478346775,60.45,75854.37,0.2,-0.01614,1e-05,2.61511]
[1777478351820,60.45,75864.4,0.2,-0.01603,1e-05,2.60017]
[1777478356855,60.44,75865.48,0.2,-0.01601,1e-05,2.59777]
[1777478361890,60.44,75864.15,0.2,-0.01602,1e-05,2.59874]
[1777478366925,60.44,75862.35,0.2,-0.01603,1e-05,2.60034]
[1777478371960,60.43,75865.14,0.2,-0.01599,1e-05,2.59375]
[1777478376995,60.43,75875.17,0.2,-0.01588,1e-05,2.57897]
[1777478382031,60.42,75875.19,0.2,-0.01587,1e-05,2.57828]
[1777478387065,60.42,75871.81,0.2,-0.0159,1e-05,2.58227]
[1777478392101,60.42,75881.18,0.2,-0.0158,1e-05,2.5687]
[1777478397136,60.41,75879.54,0.2,-0.01582,1e-05,2.57038]
[1777478401667,60.41,75890.35,0.2,-0.0157,1e-05,2.55518]
[1777478402148,60.41,75886.77,0.2,-0.01574,1e-05,2.56]
[1777478402733,60.41,75886.77,0.2,-0.01574,1e-05,2.56]
[1777478402799,60.41,75855.14,0.2,-0.01606,1e-05,2.60357]
[1777478403658,60.41,75855.14,0.2,-0.01606,1e-05,2.60357]
[1777478406223,60.41,75832.49,0.2,-0.01629,1e-05,2.63442]
[1777478411258,60.4,75831.95,0.2,-0.01628,1e-05,2.6339]
[1777478416293,60.39,75841.47,0.2,-0.01618,1e-05,2.61943]
[1777478421328,60.39,75838.86,0.2,-0.0162,1e-05,2.62195]
[1777478426362,60.38,75840.89,0.2,-0.01617,1e-05,2.61798]
[1777478431398,60.38,75844.71,0.2,-0.01611,1e-05,2.60972]
[1777478436433,60.37,75840.31,0.2,-0.01615,1e-05,2.61478]
[1777478441468,60.37,75855.51,0.2,-0.01598,1e-05,2.59259]
[1777478446503,60.36,75854.66,0.2,-0.01599,1e-05,2.59289]
[1777478451538,60.36,75849.24,0.2,-0.01603,1e-05,2.5995]
[1777478456573,60.35,75849.32,0.2,-0.01603,1e-05,2.59845]
[1777478461608,60.35,75844.41,0.2,-0.01607,1e-05,2.60434]
[1777478466643,60.34,75848.22,0.2,-0.01602,1e-05,2.59807]
[1777478471678,60.34,75855.51,0.2,-0.01594,1e-05,2.58706]
[1777478472102,60.34,75855.51,0.2,-0.01594,1e-05,2.58706]
[1777478477721,60.33,75862.67,0.2,-0.01586,1e-05,2.57615]
[1777478482756,60.33,75878.76,0.2,-0.0157,1e-05,2.5533]
[1777478486629,60.33,75882.13,0.2,-0.01566,1e-05,2.54838]
[1777478491819,60.32,75895.68,0.2,-0.01551,1e-05,2.52762]
[1777478494615,60.32,75896.12,0.2,-0.0155,1e-05,2.52691]
[1777478499874,60.32,75895.6,0.2,-0.01551,1e-05,2.52727]
[1777478504910,60.32,75896.58,0.2,-0.0155,1e-05,2.52568]
[1777478509946,60.32,75900.25,0.2,-0.01546,1e-05,2.52047]
[1777478511729,60.32,75900.47,0.2,-0.01546,1e-05,2.52014]
[1777478516995,60.32,75904.18,0.2,-0.01542,1e-05,2.5149]
[1777478521055,60.32,75909.18,0.2,-0.01537,1e-05,2.50806]
[1777478522364,60.32,75918.78,0.2,-0.01527,1e-05,2.49507]
[1777478525899,60.32,75927.66,0.2,-0.01519,1e-05,2.48317]
[1777478525964,60.32,75927.66,0.2,-0.01519,1e-05,2.48317]
[1777478526931,60.32,75927.0,0.2,-0.01519,1e-05,2.48408]
[1777478529535,60.32,75926.19,0.2,-0.0152,1e-05,2.48526]
[1777478535125,60.32,75920.08,0.2,-0.01526,1e-05,2.49358]
[1777478540161,60.32,75914.21,0.2,-0.01532,1e-05,2.50153]
[1777478541436,60.32,75913.02,0.2,-0.01533,1e-05,2.50313]
[1777478551238,60.32,75911.07,0.2,-0.01534,1e-05,2.50391]
[1777478554324,60.32,75910.97,0.2,-0.01534,1e-05,2.50403]
[1777478555207,60.32,75914.67,0.2,-0.0153,1e-05,2.49903]
[1777478561312,60.32,75930.24,0.2,-0.01515,1e-05,2.47827]
[1777478566317,60.32,75930.94,0.2,-0.01515,1e-05,2.4775]
[1777478571382,60.32,75935.85,0.2,-0.0151,1e-05,2.47117]
[1777478576570,60.32,75950.47,0.2,-0.01496,1e-05,2.45193]
[1777478582460,60.33,75958.44,0.2,-0.01489,1e-05,2.44209]
[1777478585301,60.33,75949.69,0.2,-0.01497,1e-05,2.4539]
[1777478590517,60.33,75950.04,0.2,-0.01497,1e-05,2.45392]
[1777478595552,60.33,75964.36,0.2,-0.01484,1e-05,2.43537]
[1777478600587,60.34,75974.0,0.2,-0.01475,1e-05,2.42329]
[1777478605927,60.34,75974.54,0.2,-0.01475,1e-05,2.42311]
[1777478606915,60.34,75975.29,0.2,-0.01474,1e-05,2.42225]
[1777478612671,60.34,75977.47,0.2,-0.01472,1e-05,2.41851]
[1777478617706,60.35,75987.44,0.2,-0.01463,1e-05,2.40621]
[1777478622741,60.35,75986.14,0.2,-0.01465,1e-05,2.4087]
[1777478627776,60.36,75982.43,0.2,-0.01469,1e-05,2.4143]
[1777478632811,60.36,75984.34,0.2,-0.01468,1e-05,2.41253]
[1777478637846,60.36,75981.51,0.2,-0.01471,1e-05,2.41698]
[1777478642881,60.37,75976.26,0.2,-0.01476,1e-05,2.42452]
[1777478647916,60.37,75977.4,0.2,-0.01476,1e-05,2.42365]
[1777478652951,60.37,75976.79,0.2,-0.01477,1e-05,2.42508]
[1777478657986,60.38,75977.81,0.2,-0.01476,1e-05,2.42435]
[1777478663021,60.38,75977.95,0.2,-0.01476,1e-05,2.42477]
[1777478668055,60.38,75982.5,0.2,-0.01472,1e-05,2.41942]
[1777478673090,60.39,75981.21,0.2,-0.01473,1e-05,2.41997]
[1777478676479,60.39,75986.83,0.2,-0.01468,1e-05,2.41299]
[1777478682158,60.4,75990.13,0.2,-0.01466,1e-05,2.40956]
[1777478686358,60.4,76003.38,0.2,-0.01453,1e-05,2.39285]
[1777478692228,60.4,76014.36,0.2,-0.01444,1e-05,2.3797]
[1777478693689,60.41,76014.68,0.2,-0.01444,1e-05,2.37948]
[1777478694144,60.41,76014.68,0.2,-0.01444,1e-05,2.37948]
[1777478697442,60.41,76026.11,0.2,-0.01434,1e-05,2.36553]
[1777478697444,60.41,76026.11,0.2,-0.01434,1e-05,2.36553]
[1777478702521,60.42,76027.06,0.2,-0.01434,1e-05,2.36542]
[1777478707334,60.42,76006.39,0.2,-0.01454,1e-05,2.39324]
[1777478710355,60.42,75990.59,0.2,-0.01469,1e-05,2.41438]
[1777478715390,60.43,75986.67,0.2,-0.01473,1e-05,2.42033]
[1777478716370,60.43,75986.67,0.2,-0.01473,1e-05,2.42033]
[1777478721432,60.43,75989.81,0.2,-0.01471,1e-05,2.417]
[1777478726467,60.44,75988.97,0.2,-0.01472,1e-05,2.41878]
[1777478731501,60.44,75990.09,0.2,-0.0147,1e-05,2.41621]
[1777478736536,60.44,75982.8,0.2,-0.01478,1e-05,2.42642]
[1777478741572,60.45,75983.59,0.2,-0.01478,1e-05,2.426]
[1777478746606,60.45,75983.66,0.2,-0.01478,1e-05,2.42652]
[1777478750635,60.45,76007.49,0.2,-0.01456,1e-05,2.3959]
[1777478754274,60.46,76010.62,0.2,-0.01453,1e-05,2.3922]
[1777478759698,60.46,76008.38,0.2,-0.01456,1e-05,2.39635]
[1777478764733,60.47,76003.33,0.2,-0.01461,1e-05,2.40375]
[1777478769768,60.47,76004.78,0.2,-0.01461,1e-05,2.40265]
[1777478773796,60.47,76021.84,0.2,-0.01445,1e-05,2.38118]
[1777478774896,60.47,76021.84,0.2,-0.01445,1e-05,2.38118]
[1777478780845,60.48,76021.62,0.2,-0.01446,1e-05,2.38283]
[1777478785879,60.49,76025.26,0.2,-0.01444,1e-05,2.3791]
[1777478790915,60.49,76019.31,0.2,-0.0145,1e-05,2.38778]
[1777478793687,60.49,76016.35,0.2,-0.01452,1e-05,2.39022]
[1777478794817,60.5,76015.31,0.2,-0.01453,1e-05,2.39175]
[1777478799978,60.5,76006.12,0.2,-0.01462,1e-05,2.40471]
[1777478805013,60.5,75998.66,0.2,-0.0147,1e-05,2.41517]
[1777478810216,60.51,75998.55,0.2,-0.0147,1e-05,2.41584]
[1777478816090,60.51,75990.31,0.2,-0.01479,1e-05,2.42752]
[1777478821124,60.52,75997.58,0.2,-0.01472,1e-05,2.41859]
[1777478826160,60.52,75993.35,0.2,-0.01477,1e-05,2.42476]
[1777478831195,60.52,75985.31,0.2,-0.01485,1e-05,2.43588]
[1777478834390,60.52,75985.16,0.2,-0.01485,1e-05,2.43628]
[1777478834424,60.52,75985.16,0.2,-0.01485,1e-05,2.43628]
[1777478835059,60.52,75974.07,0.2,-0.01496,1e-05,2.45101]
[1777478837459,60.52,75957.11,0.2,-0.01512,1e-05,2.47365]
[1777478837684,60.52,75951.33,0.2,-0.01518,1e-05,2.48139]
[1777478838994,60.52,75949.28,0.2,-0.0152,1e-05,2.48415]
[1777478844288,60.52,75946.51,0.2,-0.01523,1e-05,2.48788]
[1777478849323,60.52,75951.2,0.2,-0.01518,1e-05,2.48162]
[1777478854359,60.53,75964.1,0.2,-0.01505,1e-05,2.46273]
[1777478859394,60.53,75966.25,0.2,-0.01503,1e-05,2.46012]
[1777478864480,60.53,75961.83,0.2,-0.01507,1e-05,2.4662]
[1777478874501,60.53,75956.65,0.2,-0.01512,1e-05,2.47339]
[1777478874746,60.53,75956.65,0.2,-0.01512,1e-05,2.47339]
[1777478880543,60.53,75963.68,0.2,-0.01506,1e-05,2.46426]
[1777478885578,60.53,75962.28,0.2,-0.01507,1e-05,2.46634]
[1777478888599,60.53,75981.33,0.2,-0.01489,1e-05,2.44124]
[1777478889739,60.53,75999.05,0.2,-0.01472,1e-05,2.41804]
[1777478893776,60.54,76011.57,0.2,-0.0146,1e-05,2.40211]
[1777478893901,60.54,76011.57,0.2,-0.0146,1e-05,2.40211]
[1777478894505,60.54,76011.57,0.2,-0.0146,1e-05,2.40211]
[1777478899681,60.54,76011.41,0.2,-0.01461,1e-05,2.40336]
[1777478904715,60.54,76016.8,0.2,-0.01457,1e-05,2.39709]
[1777478909751,60.55,76010.33,0.2,-0.01463,1e-05,2.40624]
[1777478914786,60.55,76001.4,0.2,-0.01471,1e-05,2.4168]
[1777478919821,60.56,75995.79,0.2,-0.01477,1e-05,2.42473]
[1777478924856,60.56,75997.45,0.2,-0.01476,1e-05,2.42307]
[1777478929891,60.56,76007.4,0.2,-0.01467,1e-05,2.41066]
[1777478934926,60.56,76003.15,0.2,-0.01471,1e-05,2.41685]
[1777478939961,60.57,76003.08,0.2,-0.01472,1e-05,2.41753]
[1777478944999,60.57,75999.51,0.2,-0.01476,1e-05,2.42279]
[1777478950034,60.57,76004.71,0.2,-0.01471,1e-05,2.41655]
[1777478955069,60.58,75995.0,0.2,-0.01481,1e-05,2.4298]
[1777478960105,60.58,75993.1,0.2,-0.01483,1e-05,2.43277]
[1777478965138,60.58,75977.17,0.2,-0.01498,1e-05,2.45421]
[1777478970174,60.58,75969.98,0.2,-0.01505,1e-05,2.46397]
[1777478975208,60.58,75968.28,0.2,-0.01506,1e-05,2.46459]
[1777478980244,60.58,75968.58,0.2,-0.01506,1e-05,2.46433]
[1777478985280,60.59,75967.3,0.2,-0.01507,1e-05,2.46616]
[1777478990315,60.59,75972.71,0.2,-0.01502,1e-05,2.45909]
[1777478994992,60.59,75969.7,0.2,-0.01505,1e-05,2.46319]
[1777478995173,60.59,75969.7,0.2,-0.01505,1e-05,2.46319]
[1777478995217,60.59,75969.7,0.2,-0.01505,1e-05,2.46319]
[1777478995407,60.59,75969.7,0.2,-0.01505,1e-05,2.46319]
[1777478995733,60.59,75995.06,0.2,-0.01481,1e-05,2.42974]
[1777478996120,60.59,75995.06,0.2,-0.01481,1e-05,2.42974]
[1777478996547,60.59,76019.99,0.2,-0.01457,1e-05,2.39727]
[1777478996800,60.59,76019.99,0.2,-0.01457,1e-05,2.39727]
[1777478997638,60.59,76019.99,0.2,-0.01457,1e-05,2.39727]
[1777478999773,60.59,76017.74,0.2,-0.0146,1e-05,2.4006]
[1777479005431,60.59,76018.1,0.2,-0.0146,1e-05,2.4009]
[1777479005805,60.59,76018.1,0.2,-0.0146,1e-05,2.4009]
[1777479011473,60.6,76017.67,0.2,-0.01461,1e-05,2.40226]
[1777479016508,60.6,76030.34,0.2,-0.01449,1e-05,2.38649]
[1777479021543,60.61,76034.53,0.2,-0.01446,1e-05,2.38189]
[1777479026578,60.61,76055.6,0.2,-0.01427,1e-05,2.35563]
[1777479031613,60.62,76047.41,0.2,-0.01434,1e-05,2.36543]
[1777479036648,60.62,76057.48,0.2,-0.01426,1e-05,2.35356]
[1777479040676,60.63,76074.18,0.2,-0.01411,1e-05,2.33315]
[1777479044704,60.63,76091.56,0.2,-0.01396,1e-05,2.31219]
[1777479049739,60.64,76096.18,0.2,-0.01393,1e-05,2.30786]
[1777479054775,60.65,76094.44,0.2,-0.01396,1e-05,2.31178]
[1777479059810,60.66,76099.66,0.2,-0.01392,1e-05,2.30668]
[1777479064845,60.67,76096.83,0.2,-0.01396,1e-05,2.31174]
[1777479069897,60.67,76098.42,0.2,-0.01395,1e-05,2.31092]
[1777479074932,60.68,76098.79,0.2,-0.01396,1e-05,2.31222]
[1777479079967,60.69,76087.61,0.2,-0.01407,1e-05,2.32776]
[1777479085010,60.7,76093.27,0.2,-0.01403,1e-05,2.32194]
[1777479090038,60.71,76088.45,0.2,-0.01408,1e-05,2.3294]
[1777479095073,60.71,76078.91,0.2,-0.01417,1e-05,2.341]
[1777479100108,60.72,76074.85,0.2,-0.01421,1e-05,2.34736]
[1777479105143,60.73,76073.78,0.2,-0.01423,1e-05,2.34988]
[1777479110178,60.73,76068.18,0.2,-0.01429,1e-05,2.35816]
[1777479115212,60.74,76064.36,0.2,-0.01433,1e-05,2.36408]
[1777479120248,60.74,76063.23,0.2,-0.01435,1e-05,2.36654]
[1777479125284,60.75,76061.67,0.2,-0.01437,1e-05,2.36951]
[1777479130319,60.75,76060.09,0.2,-0.01439,1e-05,2.37249]
[1777479135354,60.76,76058.99,0.2,-0.01441,1e-05,2.37482]
[1777479140389,60.76,76062.19,0.2,-0.01439,1e-05,2.37162]
[1777479145424,60.77,76062.1,0.2,-0.01439,1e-05,2.37266]
[1777479150459,60.77,76062.02,0.2,-0.0144,1e-05,2.37368]
[1777479155495,60.78,76044.89,0.2,-0.01456,1e-05,2.39485]
[1777479160531,60.78,76032.57,0.2,-0.01468,1e-05,2.41144]
[1777479165566,60.79,76035.09,0.2,-0.01466,1e-05,2.40875]
[1777479169593,60.79,76054.09,0.2,-0.01448,1e-05,2.38469]
[1777479174629,60.79,76058.83,0.2,-0.01445,1e-05,2.37943]
[1777479179664,60.8,76064.87,0.2,-0.0144,1e-05,2.37257]
[1777479184699,60.8,76063.11,0.2,-0.01442,1e-05,2.37574]
[1777479188346,60.81,76063.06,0.2,-0.01442,1e-05,2.37633]
[1777479188604,60.81,76063.06,0.2,-0.01442,1e-05,2.37633]
[1777479193762,60.81,76064.52,0.2,-0.01442,1e-05,2.37547]
[1777479193886,60.81,76064.52,0.2,-0.01442,1e-05,2.37547]
[1777479199341,60.82,76063.46,0.2,-0.01443,1e-05,2.37767]
[1777479204840,60.82,76064.93,0.2,-0.01443,1e-05,2.37677]
[1777479209875,60.83,76072.88,0.2,-0.01436,1e-05,2.36739]
[1777479214910,60.83,76067.72,0.2,-0.0144,1e-05,2.37332]
[1777479219945,60.84,76057.92,0.2,-0.0145,1e-05,2.38674]
[1777479223973,60.84,76039.15,0.2,-0.01468,1e-05,2.41156]
[1777479229539,60.84,76030.67,0.2,-0.01476,1e-05,2.42297]
[1777479235052,60.84,76029.14,0.2,-0.01478,1e-05,2.42556]
[1777479240087,60.85,76031.13,0.2,-0.01476,1e-05,2.42338]
[1777479245122,60.85,76029.5,0.2,-0.01478,1e-05,2.42593]
[1777479250157,60.85,76026.4,0.2,-0.01482,1e-05,2.4304]
[1777479255192,60.85,76025.68,0.2,-0.01482,1e-05,2.43171]
[1777479260227,60.86,76029.38,0.2,-0.01479,1e-05,2.42729]
[1777479265261,60.86,76029.42,0.2,-0.0148,1e-05,2.42767]
[1777479270296,60.86,76033.22,0.2,-0.01476,1e-05,2.42316]
[1777479275332,60.86,76035.69,0.2,-0.01473,1e-05,2.41864]
[1777479280369,60.87,76029.87,0.2,-0.01479,1e-05,2.42669]
[1777479285404,60.87,76021.58,0.2,-0.01487,1e-05,2.43794]
[1777479290439,60.87,76017.77,0.2,-0.01491,1e-05,2.44323]
[1777479295473,60.87,76016.51,0.2,-0.01492,1e-05,2.44516]
[1777479300508,60.87,76011.67,0.2,-0.01497,1e-05,2.45178]
[1777479304539,60.87,76029.98,0.2,-0.0148,1e-05,2.42799]
[1777479309575,60.88,76031.72,0.2,-0.01479,1e-05,2.42615]
[1777479312597,60.88,76048.39,0.2,-0.01463,1e-05,2.40478]
[1777479317637,60.88,76047.41,0.2,-0.01464,1e-05,2.40667]
[1777479322672,60.88,76053.31,0.2,-0.01459,1e-05,2.39965]
[1777479327708,60.89,76073.13,0.2,-0.01441,1e-05,2.37486]
[1777479332886,60.89,76083.24,0.2,-0.01432,1e-05,2.36091]
[1777479338785,60.9,76083.64,0.2,-0.01432,1e-05,2.36187]
[1777479343820,60.91,76067.83,0.2,-0.01448,1e-05,2.383]
[1777479348855,60.91,76057.6,0.2,-0.01458,1e-05,2.39694]
[1777479353890,60.91,76050.48,0.2,-0.01465,1e-05,2.40677]
[1777479359041,60.92,76045.16,0.2,-0.0147,1e-05,2.41415]
[1777479366242,60.92,76031.52,0.2,-0.01483,1e-05,2.43267]
[1777479372017,60.92,76031.63,0.2,-0.01484,1e-05,2.43296]
[1777479377052,60.92,76033.32,0.2,-0.01482,1e-05,2.43112]
[1777479382087,60.93,76035.97,0.2,-0.0148,1e-05,2.42815]
[1777479387122,60.93,76025.49,0.2,-0.0149,1e-05,2.44216]
[1777479392157,60.93,76014.58,0.2,-0.015,1e-05,2.455]
[1777479394405,60.93,76013.84,0.2,-0.01501,1e-05,2.45601]
[1777479399742,60.93,76004.28,0.2,-0.0151,1e-05,2.46878]
[1777479402330,60.93,76001.3,0.2,-0.01513,1e-05,2.47275]
[1777479402504,60.93,76001.3,0.2,-0.01513,1e-05,2.47275]
[1777479404296,60.93,76001.2,0.2,-0.01513,1e-05,2.4729]
[1777479410423,60.93,76015.9,0.2,-0.01499,1e-05,2.45356]
[1777479416327,60.93,76021.42,0.2,-0.01494,1e-05,2.4467]
[1777479418518,60.93,76014.85,0.2,-0.015,1e-05,2.45539]
[1777479424383,60.93,76011.99,0.2,-0.01503,1e-05,2.4594]
[1777479429418,60.94,76023.08,0.2,-0.01493,1e-05,2.445]
[1777479435460,60.94,76024.21,0.2,-0.01492,1e-05,2.44388]
[1777479440495,60.94,76019.19,0.2,-0.01497,1e-05,2.45076]
[1777479445535,60.94,76020.28,0.2,-0.01496,1e-05,2.44959]
[1777479450570,60.94,76019.26,0.2,-0.01497,1e-05,2.4512]
[1777479455605,60.94,76019.74,0.2,-0.01496,1e-05,2.44906]
[1777479460640,60.95,76006.67,0.2,-0.01509,1e-05,2.46657]
[1777479465675,60.95,76010.1,0.2,-0.01505,1e-05,2.4622]
[1777479470710,60.95,76013.9,0.2,-0.01502,1e-05,2.45737]
[1777479475746,60.95,76019.69,0.2,-0.01496,1e-05,2.45001]
[1777479480780,60.95,76021.64,0.2,-0.01495,1e-05,2.44775]
[1777479485815,60.95,76019.62,0.2,-0.01497,1e-05,2.4507]
[1777479490849,60.95,76010.36,0.2,-0.01506,1e-05,2.46315]
[1777479495888,60.95,75997.35,0.2,-0.01519,1e-05,2.48045]
[1777479498547,60.95,75994.37,0.2,-0.01522,1e-05,2.48441]
[1777479501180,60.95,75980.52,0.2,-0.01535,1e-05,2.50283]
[1777479502098,60.95,75980.15,0.2,-0.01535,1e-05,2.50329]
[1777479507972,60.95,75972.45,0.2,-0.01543,1e-05,2.51322]
[1777479513007,60.95,75973.41,0.2,-0.0154,1e-05,2.50982]
[1777479518043,60.95,75976.32,0.2,-0.01537,1e-05,2.50566]
[1777479523078,60.95,75974.33,0.2,-0.01539,1e-05,2.50809]
[1777479528113,60.95,75971.49,0.2,-0.01542,1e-05,2.51164]
[1777479533148,60.94,75977.95,0.2,-0.01535,1e-05,2.50272]
[1777479538183,60.94,75978.18,0.2,-0.01535,1e-05,2.5022]
[1777479543218,60.94,75973.79,0.2,-0.01539,1e-05,2.50787]
[1777479549201,60.94,75969.97,0.2,-0.01543,1e-05,2.5127]
[1777479555690,60.94,75967.73,0.2,-0.01544,1e-05,2.51528]
[1777479560337,60.94,75946.48,0.2,-0.01565,1e-05,2.54346]
[1777479565374,60.93,75939.24,0.2,-0.01572,1e-05,2.55261]
[1777479570790,60.93,75938.46,0.2,-0.01572,1e-05,2.55313]
[1777479572235,60.93,75937.75,0.2,-0.01573,1e-05,2.55397]
[1777479572274,60.93,75935.33,0.2,-0.01574,1e-05,2.55528]
[1777479577458,60.92,75938.63,0.2,-0.0157,1e-05,2.54998]
[1777479578885,60.92,75938.63,0.2,-0.0157,1e-05,2.54998]
[1777479580456,60.92,75939.8,0.2,-0.01569,1e-05,2.54814]
[1777479580727,60.92,75939.8,0.2,-0.01569,1e-05,2.54814]
[1777479580985,60.92,75939.8,0.2,-0.01569,1e-05,2.54814]
[1777479581186,60.92,75939.8,0.2,-0.01569,1e-05,2.54814]
[1777479581452,60.92,75938.01,0.2,-0.01571,1e-05,2.55045]
[1777479582009,60.92,75938.01,0.2,-0.01571,1e-05,2.55045]
[1777479582255,60.92,75856.98,0.2,-0.01652,1e-05,2.66112]
[1777479582397,60.92,75856.98,0.2,-0.01652,1e-05,2.66112]
[1777479582533,60.92,75856.98,0.2,-0.01652,1e-05,2.66112]
[1777479582697,60.92,75856.98,0.2,-0.01652,1e-05,2.66112]
[1777479583111,60.92,75829.78,0.2,-0.01681,1e-05,2.69987]
[1777479583359,60.92,75829.78,0.2,-0.01681,1e-05,2.69987]
[1777479583954,60.92,75829.78,0.2,-0.01681,1e-05,2.69987]
[1777479584395,60.91,75826.75,0.2,-0.01684,1e-05,2.70377]
[1777479585263,60.91,75825.8,0.2,-0.01685,1e-05,2.70472]
[1777479590562,60.92,75846.12,0.2,-0.01665,1e-05,2.67736]
[1777479595597,60.93,75854.52,0.2,-0.01657,1e-05,2.66698]
[1777479600632,60.94,75865.04,0.2,-0.01647,1e-05,2.65378]
[1777479605667,60.94,75848.57,0.2,-0.01665,1e-05,2.67847]
[1777479610702,60.95,75851.4,0.2,-0.01663,1e-05,2.67587]
[1777479615737,60.96,75840.51,0.2,-0.01676,1e-05,2.69265]
[1777479620772,60.96,75842.29,0.2,-0.01675,1e-05,2.69135]
[1777479625808,60.97,75843.73,0.2,-0.01674,1e-05,2.69056]
[1777479629838,60.98,75862.01,0.2,-0.01656,1e-05,2.6658]
[1777479633506,60.98,75874.35,0.2,-0.01642,1e-05,2.64751]
[1777479634076,60.98,75848.39,0.2,-0.0167,1e-05,2.68431]
[1777479635885,61.05,75832.06,0.2,-0.01697,1e-05,2.72041]
[1777479636368,61.05,75832.06,0.2,-0.01697,1e-05,2.72041]
[1777479641248,61.11,75832.82,0.2,-0.01704,1e-05,2.73079]
[1777479642291,61.12,75807.7,0.2,-0.01733,1e-05,2.76918]
[1777479643338,61.12,75790.01,0.2,-0.01752,1e-05,2.79536]
[1777479648981,61.14,75786.41,0.2,-0.01759,1e-05,2.80348]
[1777479654018,61.15,75790.9,0.2,-0.01755,1e-05,2.79935]
[1777479659053,61.16,75798.99,0.2,-0.01748,1e-05,2.79]
[1777479664087,61.17,75810.1,0.2,-0.01738,1e-05,2.77644]
[1777479669123,61.19,75795.81,0.2,-0.01756,1e-05,2.79973]
[1777479674158,61.2,75804.68,0.2,-0.01748,1e-05,2.78936]
[1777479679193,61.21,75805.87,0.2,-0.01748,1e-05,2.79017]
[1777479684228,61.22,75810.59,0.2,-0.01745,1e-05,2.78586]
[1777479689263,61.24,75817.58,0.2,-0.01739,1e-05,2.77836]
[1777479694297,61.25,75814.86,0.2,-0.01743,1e-05,2.78293]
[1777479699333,61.26,75824.52,0.2,-0.01734,1e-05,2.77151]
[1777479699551,61.26,75824.52,0.2,-0.01734,1e-05,2.77151]
[1777479701188,61.27,75823.78,0.2,-0.01736,1e-05,2.77311]
[1777479706383,61.28,75822.07,0.2,-0.01739,1e-05,2.7783]
[1777479708180,61.28,75823.68,0.2,-0.01738,1e-05,2.77649]
[1777479708229,61.28,75823.68,0.2,-0.01738,1e-05,2.77649]
[1777479708397,61.29,75824.42,0.2,-0.01738,1e-05,2.77594]
[1777479712492,61.27,75826.41,0.2,-0.01734,1e-05,2.7709]
[1777479712509,61.27,75826.41,0.2,-0.01734,1e-05,2.7709]
[1777479718467,61.26,75826.64,0.2,-0.01731,1e-05,2.76684]
[1777479723502,61.24,75840.18,0.2,-0.01714,1e-05,2.74485]
[1777479728536,61.23,75839.93,0.2,-0.01713,1e-05,2.74279]
[1777479733572,61.22,75841.74,0.2,-0.01709,1e-05,2.73781]
[1777479734465,61.22,75841.74,0.2,-0.01709,1e-05,2.73781]
[1777479739613,61.2,75835.74,0.2,-0.01714,1e-05,2.74354]
[1777479745476,61.19,75834.07,0.2,-0.01714,1e-05,2.74351]
[1777479750691,61.18,75831.1,0.2,-0.01715,1e-05,2.74483]
[1777479754327,61.17,75831.19,0.2,-0.01713,1e-05,2.7418]
[1777479754385,61.17,75833.08,0.2,-0.0171,1e-05,2.73861]
[1777479759756,61.17,75812.41,0.2,-0.01733,1e-05,2.76931]
[1777479764791,61.18,75798.1,0.2,-0.01749,1e-05,2.79052]
[1777479769669,61.18,75800.91,0.2,-0.01746,1e-05,2.78678]
[1777479772855,61.18,75822.19,0.2,-0.01724,1e-05,2.75651]
[1777479777890,61.18,75824.0,0.2,-0.01722,1e-05,2.75466]
[1777479783056,61.19,75815.1,0.2,-0.01732,1e-05,2.768]
[1777479788101,61.19,75828.11,0.2,-0.01719,1e-05,2.74994]
[1777479794002,61.19,75811.98,0.2,-0.01737,1e-05,2.77408]
[1777479799038,61.2,75811.02,0.2,-0.01738,1e-05,2.77608]
[1777479804077,61.2,75802.36,0.2,-0.01748,1e-05,2.78915]
[1777479805618,61.2,75802.21,0.2,-0.01748,1e-05,2.78946]
[1777479805675,61.2,75802.21,0.2,-0.01748,1e-05,2.78946]
[1777479805825,61.2,75802.21,0.2,-0.01748,1e-05,2.78946]
[1777479809781,61.2,75806.81,0.2,-0.01744,1e-05,2.78323]
[1777479811215,61.2,75801.55,0.2,-0.01749,1e-05,2.79096]
[1777479812422,61.21,75797.89,0.2,-0.01753,1e-05,2.79485]
[1777479816162,61.21,75778.24,0.2,-0.01776,1e-05,2.8252]
[1777479821200,61.23,75777.51,0.2,-0.01778,1e-05,2.82853]
[1777479826235,61.24,75782.85,0.2,-0.01774,1e-05,2.82296]
[1777479831271,61.25,75780.18,0.2,-0.01778,1e-05,2.82916]
[1777479836306,61.26,75778.86,0.2,-0.01782,1e-05,2.8333]
[1777479841340,61.27,75781.87,0.2,-0.0178,1e-05,2.83113]
[1777479846376,61.28,75768.97,0.2,-0.01796,1e-05,2.85223]
[1777479851411,61.29,75770.05,0.2,-0.01796,1e-05,2.85264]
[1777479856609,61.3,75779.82,0.2,-0.01786,1e-05,2.83956]
[1777479858701,61.31,75799.43,0.2,-0.01766,1e-05,2.81256]
[1777479859544,61.31,75767.12,0.2,-0.01802,1e-05,2.86044]
[1777479864519,61.32,75732.25,0.2,-0.01843,1e-05,2.91433]
[1777479867540,61.32,75712.56,0.2,-0.01866,1e-05,2.9449]
[1777479872575,61.33,75711.94,0.2,-0.01866,1e-05,2.94506]
[1777479875599,61.33,75686.29,0.2,-0.01897,1e-05,2.98475]
[1777479880637,61.34,75687.64,0.2,-0.01896,1e-05,2.98361]
[1777479886260,61.34,75697.63,0.2,-0.01885,1e-05,2.96924]
[1777479886281,61.34,75713.93,0.2,-0.01866,1e-05,2.94473]
[1777479891715,61.35,75722.07,0.2,-0.01858,1e-05,2.93404]
[1777479896750,61.36,75719.3,0.2,-0.01862,1e-05,2.93951]
[1777479901785,61.36,75712.18,0.2,-0.01871,1e-05,2.9515]
[1777479904806,61.37,75731.52,0.2,-0.0185,1e-05,2.92309]
[1777479907831,61.37,75748.93,0.2,-0.0183,1e-05,2.89795]
[1777479912866,61.38,75757.77,0.2,-0.01822,1e-05,2.88642]
[1777479917901,61.39,75744.58,0.2,-0.01838,1e-05,2.90777]
[1777479922936,61.4,75746.5,0.2,-0.01837,1e-05,2.90643]
[1777479927971,61.4,75756.46,0.2,-0.01827,1e-05,2.89319]
[1777479933006,61.41,75749.27,0.2,-0.01835,1e-05,2.90355]
[1777479938041,61.42,75756.4,0.2,-0.01828,1e-05,2.89454]
[1777479943076,61.43,75758.42,0.2,-0.01827,1e-05,2.89321]
[1777479948111,61.44,75756.86,0.2,-0.0183,1e-05,2.89719]
[1777479953146,61.44,75743.77,0.2,-0.01846,1e-05,2.91822]
[1777479958181,61.45,75749.74,0.2,-0.0184,1e-05,2.91075]
[1777479963216,61.46,75753.44,0.2,-0.01837,1e-05,2.90676]
[1777479965232,61.46,75734.2,0.2,-0.0186,1e-05,2.9362]
[1777479970267,61.47,75729.19,0.2,-0.01866,1e-05,2.945]
[1777479972643,61.47,75731.74,0.2,-0.01863,1e-05,2.9414]
[1777479973289,61.47,75731.16,0.2,-0.01865,1e-05,2.94277]
[1777479973734,61.47,75731.16,0.2,-0.01865,1e-05,2.94277]
[1777479979333,61.46,75738.98,0.2,-0.01854,1e-05,2.92847]
[1777479982161,61.46,75747.55,0.2,-0.01843,1e-05,2.91485]
[1777479982351,61.45,75747.65,0.2,-0.01843,1e-05,2.91433]
[1777479986411,61.46,75755.01,0.2,-0.01835,1e-05,2.90426]
[1777479986424,61.46,75757.31,0.2,-0.01833,1e-05,2.90114]
[1777479989679,61.46,75759.02,0.2,-0.0183,1e-05,2.89791]
[1777479990224,61.45,75759.51,0.2,-0.0183,1e-05,2.89684]
[1777479990408,61.45,75759.33,0.2,-0.0183,1e-05,2.89676]
[1777479991614,61.45,75759.33,0.2,-0.0183,1e-05,2.89676]
[1777479997457,61.45,75758.67,0.2,-0.01829,1e-05,2.89583]
[1777480001556,61.45,75751.0,0.2,-0.01838,1e-05,2.90692]
[1777480002056,61.45,75755.97,0.2,-0.01832,1e-05,2.89938]
[1777480006885,61.45,75763.88,0.2,-0.01823,1e-05,2.8875]
[1777480007371,61.45,75763.88,0.2,-0.01823,1e-05,2.8875]
[1777480012563,61.45,75780.6,0.2,-0.01803,1e-05,2.86179]
[1777480016758,61.44,75788.18,0.2,-0.01795,1e-05,2.85048]
[1777480026677,61.44,75799.11,0.2,-0.01783,1e-05,2.83438]
[1777480030705,61.44,75816.38,0.2,-0.01764,1e-05,2.80921]
[1777480035741,61.45,75816.55,0.2,-0.01764,1e-05,2.80916]
[1777480040776,61.45,75808.75,0.2,-0.01772,1e-05,2.82071]
[1777480045811,61.45,75806.86,0.2,-0.01774,1e-05,2.82361]
[1777480050845,61.45,75804.01,0.2,-0.01778,1e-05,2.82786]
[1777480055881,61.45,75804.13,0.2,-0.01776,1e-05,2.82579]
[1777480060573,61.45,75815.44,0.2,-0.01764,1e-05,2.80941]
[1777480062257,61.45,75812.86,0.2,-0.01767,1e-05,2.81362]
[1777480062303,61.45,75811.76,0.2,-0.01769,1e-05,2.81561]
[1777480065508,61.39,75811.11,0.2,-0.0176,1e-05,2.80434]
[1777480067010,61.33,75812.22,0.2,-0.01751,1e-05,2.79107]
[1777480072395,61.19,75813.58,0.2,-0.01729,1e-05,2.76212]
[1777480077793,61.07,75802.72,0.2,-0.01723,1e-05,2.75309]
[1777480082546,61.01,75801.61,0.2,-0.01716,1e-05,2.74369]
[1777480082647,60.99,75798.26,0.2,-0.01716,1e-05,2.74386]
[1777480087648,61.01,75801.03,0.2,-0.01717,1e-05,2.74424]
[1777480093140,61.02,75797.86,0.2,-0.01721,1e-05,2.74988]
[1777480098175,61.02,75801.72,0.2,-0.01717,1e-05,2.74524]
[1777480103210,61.03,75799.55,0.2,-0.0172,1e-05,2.74928]
[1777480108246,61.03,75796.93,0.2,-0.01724,1e-05,2.75393]
[1777480113281,61.04,75788.37,0.2,-0.01732,1e-05,2.76513]
[1777480118315,61.04,75778.18,0.2,-0.01744,1e-05,2.7806]
[1777480123357,61.04,75777.34,0.2,-0.01745,1e-05,2.78243]
[1777480128394,61.04,75776.61,0.2,-0.01747,1e-05,2.78413]
[1777480128997,61.04,75776.61,0.2,-0.01747,1e-05,2.78413]
[1777480129672,61.04,75776.61,0.2,-0.01747,1e-05,2.78413]
[1777480131289,61.05,75779.41,0.2,-0.01744,1e-05,2.78031]
[1777480135107,61.05,75779.72,0.2,-0.01744,1e-05,2.78037]
[1777480135443,61.05,75779.53,0.2,-0.01744,1e-05,2.78077]
[1777480138077,61.04,75778.14,0.2,-0.01745,1e-05,2.78174]
[1777480138464,61.04,75778.31,0.2,-0.01744,1e-05,2.78096]
[1777480143499,61.04,75789.56,0.2,-0.01733,1e-05,2.76532]
[1777480147753,61.05,75812.61,0.2,-0.01708,1e-05,2.73281]
[1777480153569,61.06,75826.17,0.2,-0.01695,1e-05,2.71479]
[1777480157597,61.06,75842.02,0.2,-0.01679,1e-05,2.69328]
[1777480161880,61.06,75842.33,0.2,-0.01679,1e-05,2.69366]
[1777480162469,61.07,75841.8,0.2,-0.0168,1e-05,2.69469]
[1777480162810,61.07,75841.8,0.2,-0.0168,1e-05,2.69469]
[1777480164200,61.07,75841.7,0.2,-0.0168,1e-05,2.69472]
[1777480164646,61.07,75840.77,0.2,-0.01681,1e-05,2.6963]
[1777480167258,61.06,75839.76,0.2,-0.01681,1e-05,2.69697]
[1777480167667,61.06,75840.33,0.2,-0.0168,1e-05,2.69577]
[1777480168634,61.06,75840.33,0.2,-0.0168,1e-05,2.69577]
[1777480168674,61.06,75839.69,0.2,-0.01681,1e-05,2.69694]
[1777480169420,61.06,75839.69,0.2,-0.01681,1e-05,2.69694]
[1777480169680,61.06,75839.91,0.2,-0.01681,1e-05,2.69625]
[1777480170169,61.06,75839.91,0.2,-0.01681,1e-05,2.69625]
[1777480170688,61.06,75839.45,0.2,-0.01681,1e-05,2.69716]
[1777480175723,61.05,75839.87,0.2,-0.01678,1e-05,2.69274]
[1777480176203,61.05,75839.87,0.2,-0.01678,1e-05,2.69274]
[1777480176730,61.05,75836.16,0.2,-0.01682,1e-05,2.69762]
[1777480181765,61.06,75837.5,0.2,-0.01682,1e-05,2.69699]
[1777480186804,61.06,75836.15,0.2,-0.01684,1e-05,2.70015]
[1777480191839,61.07,75837.44,0.2,-0.01683,1e-05,2.69953]
[1777480192946,61.07,75820.42,0.2,-0.01702,1e-05,2.724]
[1777480198896,61.1,75815.22,0.2,-0.01711,1e-05,2.73641]
[1777480200955,61.1,75795.98,0.2,-0.01732,1e-05,2.76445]
[1777480206343,61.1,75784.89,0.2,-0.01745,1e-05,2.78117]
[1777480211995,61.1,75788.94,0.2,-0.01741,1e-05,2.77595]
[1777480217641,61.11,75791.35,0.2,-0.01738,1e-05,2.77307]
[1777480217963,61.11,75791.35,0.2,-0.01738,1e-05,2.77307]
[1777480218722,61.11,75790.74,0.2,-0.01739,1e-05,2.77407]
[1777480221744,61.11,75811.14,0.2,-0.01717,1e-05,2.7451]
[1777480222645,61.11,75810.89,0.2,-0.01718,1e-05,2.74563]
[1777480222881,61.11,75809.27,0.2,-0.0172,1e-05,2.74813]
[1777480223379,61.11,75809.27,0.2,-0.0172,1e-05,2.74813]
[1777480223697,61.11,75808.6,0.2,-0.0172,1e-05,2.74861]
[1777480225113,61.11,75809.98,0.2,-0.01719,1e-05,2.74679]
[1777480225781,61.11,75809.98,0.2,-0.01719,1e-05,2.74679]
[1777480225883,61.12,75812.38,0.2,-0.01717,1e-05,2.745]
[1777480228455,61.07,75822.21,0.2,-0.017,1e-05,2.7217]
[1777480228481,61.07,75822.21,0.2,-0.017,1e-05,2.7217]
[1777480228496,61.07,75822.21,0.2,-0.017,1e-05,2.7217]
[1777480228501,61.07,75822.21,0.2,-0.017,1e-05,2.7217]
[1777480229406,61.05,75822.28,0.2,-0.01697,1e-05,2.71731]
[1777480229536,61.05,75822.28,0.2,-0.01697,1e-05,2.71731]
[1777480229969,61.05,75823.49,0.2,-0.01695,1e-05,2.71516]
[1777480233152,61.07,75837.94,0.2,-0.01682,1e-05,2.6978]
[1777480235104,61.09,75840.41,0.2,-0.01682,1e-05,2.69683]
[1777480235402,61.09,75840.41,0.2,-0.01682,1e-05,2.69683]
[1777480235428,61.09,75840.41,0.2,-0.01682,1e-05,2.69683]
[1777480235454,61.09,75845.04,0.2,-0.01677,1e-05,2.69053]
[1777480237088,61.09,75857.81,0.2,-0.01663,1e-05,2.67214]
[1777480238072,61.08,75853.61,0.2,-0.01667,1e-05,2.67771]
[1777480241269,61.08,75847.51,0.2,-0.01673,1e-05,2.68522]
[1777480241592,61.08,75847.51,0.2,-0.01673,1e-05,2.68522]
[1777480242090,61.08,75848.05,0.2,-0.01672,1e-05,2.68409]
[1777480245240,61.07,75852.19,0.2,-0.01667,1e-05,2.67716]
[1777480250283,61.06,75846.11,0.2,-0.01672,1e-05,2.68361]
[1777480253707,61.06,75841.28,0.2,-0.01676,1e-05,2.68968]
[1777480253805,61.05,75836.33,0.2,-0.01681,1e-05,2.6963]
[1777480259346,61.13,75830.33,0.2,-0.01698,1e-05,2.71873]
[1777480264386,61.14,75827.18,0.2,-0.01703,1e-05,2.72598]
[1777480266710,61.15,75830.06,0.2,-0.01702,1e-05,2.72378]
[1777480266812,61.15,75836.36,0.2,-0.01695,1e-05,2.715]
[1777480272442,61.1,75834.63,0.2,-0.01689,1e-05,2.70729]
[1777480274880,61.1,75834.87,0.2,-0.01689,1e-05,2.70653]
[1777480280498,61.08,75834.17,0.2,-0.01688,1e-05,2.70461]
[1777480285729,61.07,75833.17,0.2,-0.01687,1e-05,2.70437]
[1777480285742,61.07,75832.82,0.2,-0.01687,1e-05,2.70446]
[1777480291575,61.08,75837.01,0.2,-0.01683,1e-05,2.69798]
[1777480292594,61.08,75837.01,0.2,-0.01683,1e-05,2.69798]
[1777480292615,61.08,75842.19,0.2,-0.01678,1e-05,2.69088]
[1777480293383,61.08,75842.19,0.2,-0.01678,1e-05,2.69088]
[1777480293591,61.08,75846.15,0.2,-0.01673,1e-05,2.68489]
[1777480294219,61.08,75846.15,0.2,-0.01673,1e-05,2.68489]
[1777480294598,61.08,75847.78,0.2,-0.01672,1e-05,2.68285]
[1777480299633,61.07,75856.75,0.2,-0.01661,1e-05,2.66837]
[1777480304668,61.06,75849.62,0.2,-0.01667,1e-05,2.67663]
[1777480305612,61.06,75849.62,0.2,-0.01667,1e-05,2.67663]
[1777480305774,61.06,75832.67,0.2,-0.01685,1e-05,2.70023]
[1777480306098,61.06,75832.67,0.2,-0.01685,1e-05,2.70023]
[1777480306399,61.06,75832.67,0.2,-0.01685,1e-05,2.70023]
[1777480306418,61.06,75832.67,0.2,-0.01685,1e-05,2.70023]
[1777480306423,61.06,75832.67,0.2,-0.01685,1e-05,2.70023]
[1777480306687,61.06,75818.44,0.2,-0.01699,1e-05,2.72008]
[1777480311723,61.06,75820.75,0.2,-0.01698,1e-05,2.71785]
[1777480316758,61.07,75819.61,0.2,-0.017,1e-05,2.72049]
[1777480321792,61.07,75829.12,0.2,-0.0169,1e-05,2.70802]
[1777480326832,61.08,75815.19,0.2,-0.01706,1e-05,2.72895]
[1777480331867,61.08,75805.64,0.2,-0.01717,1e-05,2.74359]
[1777480336902,61.09,75820.29,0.2,-0.01702,1e-05,2.72348]
[1777480341937,61.09,75822.08,0.2,-0.01701,1e-05,2.72196]
[1777480346972,61.1,75825.46,0.2,-0.01698,1e-05,2.7182]
[1777480352007,61.1,75840.37,0.2,-0.01682,1e-05,2.69624]
[1777480357042,61.11,75848.51,0.2,-0.01674,1e-05,2.68604]
[1777480362078,61.12,75848.11,0.2,-0.01676,1e-05,2.68797]
[1777480367113,61.12,75850.36,0.2,-0.01674,1e-05,2.68614]
[1777480372148,61.13,75856.59,0.2,-0.01669,1e-05,2.67869]
[1777480377183,61.14,75856.19,0.2,-0.0167,1e-05,2.68063]
[1777480382219,61.15,75854.57,0.2,-0.01673,1e-05,2.68453]
[1777480387395,61.15,75856.76,0.2,-0.01671,1e-05,2.68249]
[1777480393295,61.16,75854.65,0.2,-0.01675,1e-05,2.68726]
[1777480398332,61.17,75847.0,0.2,-0.01684,1e-05,2.69929]
[1777480403367,61.17,75849.85,0.2,-0.01682,1e-05,2.69641]
[1777480408402,61.18,75846.23,0.2,-0.01686,1e-05,2.70269]
[1777480413437,61.18,75853.22,0.2,-0.01679,1e-05,2.692]
[1777480418472,61.19,75852.05,0.2,-0.01681,1e-05,2.69483]
[1777480423508,61.2,75844.89,0.2,-0.01689,1e-05,2.7061]
[1777480428543,61.2,75835.78,0.2,-0.017,1e-05,2.72012]
[1777480431564,61.2,75820.31,0.2,-0.01717,1e-05,2.74277]
[1777480435592,61.21,75802.52,0.2,-0.01736,1e-05,2.76889]
[1777480440698,61.21,75799.28,0.2,-0.0174,1e-05,2.77397]
[1777480447147,61.21,75793.25,0.2,-0.01747,1e-05,2.78324]
[1777480452711,61.21,75787.15,0.2,-0.01754,1e-05,2.79257]
[1777480457747,61.22,75793.55,0.2,-0.01747,1e-05,2.78365]
[1777480462782,61.22,75792.69,0.2,-0.01749,1e-05,2.78532]
[1777480467817,61.22,75782.29,0.2,-0.0176,1e-05,2.80081]
[1777480472853,61.22,75781.52,0.2,-0.0176,1e-05,2.80029]
[1777480477889,61.22,75784.43,0.2,-0.01757,1e-05,2.7964]
[1777480482925,61.23,75789.06,0.2,-0.01752,1e-05,2.79005]
[1777480483932,61.23,75805.81,0.2,-0.01734,1e-05,2.76588]
[1777480485358,61.23,75819.1,0.2,-0.0172,1e-05,2.74689]
[1777480491988,61.23,75806.6,0.2,-0.01734,1e-05,2.76598]
[1777480496016,61.24,75824.09,0.2,-0.01716,1e-05,2.74141]
[1777480501051,61.24,75823.27,0.2,-0.01717,1e-05,2.74346]
[1777480506086,61.24,75806.03,0.2,-0.01736,1e-05,2.76898]
[1777480511120,61.25,75798.94,0.2,-0.01745,1e-05,2.77978]
[1777480516156,61.25,75805.98,0.2,-0.01737,1e-05,2.7701]
[1777480521191,61.25,75802.3,0.2,-0.01742,1e-05,2.77599]
[1777480526226,61.25,75801.65,0.2,-0.01743,1e-05,2.77745]
[1777480531262,61.26,75804.04,0.2,-0.01739,1e-05,2.77254]
[1777480536297,61.26,75805.4,0.2,-0.01738,1e-05,2.77112]
[1777480541332,61.26,75805.08,0.2,-0.01739,1e-05,2.77211]
[1777480546367,61.27,75812.65,0.2,-0.01731,1e-05,2.76175]
[1777480551402,61.27,75817.92,0.2,-0.01726,1e-05,2.75499]
[1777480553417,61.27,75802.41,0.2,-0.01743,1e-05,2.77762]
[1777480558450,61.27,75800.6,0.2,-0.01745,1e-05,2.7807]
[1777480563486,61.28,75804.85,0.2,-0.01741,1e-05,2.77504]
[1777480568521,61.28,75804.36,0.2,-0.01742,1e-05,2.77629]
[1777480573609,61.28,75796.3,0.2,-0.01751,1e-05,2.78826]
[1777480573817,61.28,75796.3,0.2,-0.01751,1e-05,2.78826]
[1777480574074,61.28,75796.3,0.2,-0.01751,1e-05,2.78826]
[1777480574435,61.28,75796.3,0.2,-0.01751,1e-05,2.78826]
[1777480574276,61.28,75791.39,0.2,-0.01757,1e-05,2.79557]
[1777480574518,61.28,75791.39,0.2,-0.01757,1e-05,2.79557]
[1777480574737,61.28,75791.39,0.2,-0.01757,1e-05,2.79557]
[1777480575208,61.28,75763.64,0.2,-0.01787,1e-05,2.83555]
[1777480576777,61.28,75747.53,0.2,-0.01806,1e-05,2.86012]
[1777480582638,61.29,75748.41,0.2,-0.01806,1e-05,2.8611]
[1777480587673,61.3,75745.36,0.2,-0.01811,1e-05,2.86748]
[1777480592708,61.31,75745.54,0.2,-0.01811,1e-05,2.86705]
[1777480597743,61.32,75745.35,0.2,-0.01813,1e-05,2.86916]
[1777480602778,61.33,75746.3,0.2,-0.01813,1e-05,2.86958]
[1777480606814,61.34,75726.43,0.2,-0.01836,1e-05,2.90059]
[1777480607725,61.34,75726.43,0.2,-0.01836,1e-05,2.90059]
[1777480607821,61.34,75721.61,0.2,-0.01842,1e-05,2.90811]
[1777480608814,61.34,75721.61,0.2,-0.01842,1e-05,2.90811]
[1777480609025,61.34,75719.89,0.2,-0.01844,1e-05,2.91032]
[1777480615186,61.34,75714.15,0.2,-0.01851,1e-05,2.92029]
[1777480620912,61.35,75718.7,0.2,-0.01848,1e-05,2.91546]
[1777480625947,61.36,75710.14,0.2,-0.01859,1e-05,2.9297]
[1777480630981,61.37,75719.64,0.2,-0.01849,1e-05,2.91674]
[1777480636017,61.37,75721.25,0.2,-0.01848,1e-05,2.91572]
[1777480641052,61.38,75721.5,0.2,-0.01849,1e-05,2.91675]
[1777480645081,61.39,75704.12,0.2,-0.01869,1e-05,2.94401]
[1777480650213,61.39,75705.51,0.2,-0.01868,1e-05,2.94283]
[1777480656158,61.4,75701.06,0.2,-0.01874,1e-05,2.94909]
[1777480661193,61.4,75706.02,0.2,-0.01869,1e-05,2.94269]
[1777480664216,61.41,75721.9,0.2,-0.01851,1e-05,2.91948]
[1777480669252,61.41,75738.43,0.2,-0.01833,1e-05,2.89615]
[1777480672272,61.42,75756.26,0.2,-0.01814,1e-05,2.87062]
[1777480677380,61.43,75754.18,0.2,-0.01817,1e-05,2.87507]
[1777480677417,61.43,75738.12,0.2,-0.01835,1e-05,2.8993]
[1777480683277,61.43,75735.79,0.2,-0.01839,1e-05,2.9042]
[1777480688386,61.44,75749.23,0.2,-0.01825,1e-05,2.886]
[1777480692605,61.45,75750.48,0.2,-0.01825,1e-05,2.88541]
[1777480693421,61.45,75751.43,0.2,-0.01824,1e-05,2.8843]
[1777480696018,61.45,75753.02,0.2,-0.01822,1e-05,2.88126]
[1777480696443,61.45,75751.85,0.2,-0.01823,1e-05,2.88265]
[1777480701478,61.45,75752.81,0.2,-0.01823,1e-05,2.88282]
[1777480706256,61.46,75769.47,0.2,-0.01805,1e-05,2.85982]
[1777480711554,61.47,75770.62,0.2,-0.01804,1e-05,2.8579]
[1777480716588,61.48,75772.45,0.2,-0.01804,1e-05,2.85726]
[1777480721624,61.49,75774.14,0.2,-0.01803,1e-05,2.85649]
[1777480726660,61.5,75776.89,0.2,-0.01801,1e-05,2.85419]
[1777480731283,61.5,75777.1,0.2,-0.01802,1e-05,2.85493]
[1777480734985,61.51,75783.29,0.2,-0.01795,1e-05,2.84596]
[1777480738126,61.5,75779.56,0.2,-0.01799,1e-05,2.85125]
[1777480738640,61.5,75780.8,0.2,-0.01797,1e-05,2.84935]
[1777480743779,61.5,75789.4,0.2,-0.01788,1e-05,2.8364]
[1777480748814,61.5,75802.31,0.2,-0.01773,1e-05,2.81736]
[1777480753852,61.5,75804.87,0.2,-0.0177,1e-05,2.81359]
[1777480758887,61.5,75805.04,0.2,-0.0177,1e-05,2.8133]
[1777480763922,61.5,75799.79,0.2,-0.01776,1e-05,2.82087]
[1777480768957,61.5,75800.21,0.2,-0.01775,1e-05,2.82014]
[1777480773992,61.5,75799.68,0.2,-0.01775,1e-05,2.81883]
[1777480779027,61.5,75801.23,0.2,-0.01773,1e-05,2.81647]
[1777480784065,61.5,75801.62,0.2,-0.01772,1e-05,2.81581]
[1777480789467,61.5,75805.46,0.2,-0.01768,1e-05,2.81018]
[1777480791854,61.5,75824.89,0.2,-0.01747,1e-05,2.78207]
[1777480795240,61.5,75840.29,0.2,-0.0173,1e-05,2.76008]
[1777480797241,61.5,75846.13,0.2,-0.01724,1e-05,2.7519]
[1777480797565,61.5,75848.29,0.2,-0.01722,1e-05,2.74891]
[1777480797924,61.5,75848.29,0.2,-0.01722,1e-05,2.74891]
[1777480798167,61.5,75848.29,0.2,-0.01722,1e-05,2.74891]
[1777480798271,61.5,75849.9,0.2,-0.0172,1e-05,2.74607]
[1777480798747,61.5,75849.9,0.2,-0.0172,1e-05,2.74607]
[1777480799175,61.5,75849.99,0.2,-0.0172,1e-05,2.74606]
[1777480800867,61.5,75852.06,0.2,-0.01717,1e-05,2.74257]
[1777480800905,61.5,75852.06,0.2,-0.01717,1e-05,2.74257]
[1777480804443,61.49,75868.1,0.2,-0.01699,1e-05,2.71823]
[1777480805208,61.49,75869.74,0.2,-0.01697,1e-05,2.71543]
[1777480807178,61.48,75878.13,0.2,-0.01687,1e-05,2.70262]
[1777480812617,61.47,75876.98,0.2,-0.01687,1e-05,2.70155]
[1777480818309,61.45,75876.76,0.2,-0.01685,1e-05,2.6992]
[1777480823344,61.44,75882.6,0.2,-0.01677,1e-05,2.68877]
[1777480827420,61.43,75882.73,0.2,-0.01676,1e-05,2.68731]
[1777480833414,61.42,75883.11,0.2,-0.01672,1e-05,2.68192]
[1777480838449,61.41,75884.6,0.2,-0.01669,1e-05,2.67776]
[1777480843484,61.4,75886.32,0.2,-0.01666,1e-05,2.67331]
[1777480848518,61.39,75884.54,0.2,-0.01666,1e-05,2.67379]
[1777480853554,61.38,75882.43,0.2,-0.01667,1e-05,2.67473]
[1777480858591,61.37,75882.21,0.2,-0.01666,1e-05,2.67304]
[1777480862619,61.36,75861.65,0.2,-0.01686,1e-05,2.70037]
[1777480867298,61.35,75856.12,0.2,-0.01691,1e-05,2.70642]
[1777480872690,61.34,75853.22,0.2,-0.01692,1e-05,2.7078]
[1777480877725,61.32,75846.27,0.2,-0.01698,1e-05,2.7154]
[1777480880889,61.32,75841.36,0.2,-0.01702,1e-05,2.72146]
[1777480880932,61.31,75839.4,0.2,-0.01704,1e-05,2.7233]
[1777480882663,61.31,75839.4,0.2,-0.01704,1e-05,2.7233]
[1777480883340,61.31,75834.25,0.2,-0.01709,1e-05,2.73064]
[1777480884259,61.32,75833.49,0.2,-0.0171,1e-05,2.73205]
[1777480884263,61.32,75833.98,0.2,-0.0171,1e-05,2.73151]
[1777480885784,61.31,75833.86,0.2,-0.0171,1e-05,2.73119]
[1777480885792,61.31,75834.24,0.2,-0.01709,1e-05,2.73015]
[1777480891398,61.31,75832.35,0.2,-0.01711,1e-05,2.73348]
[1777480896858,61.32,75816.51,0.2,-0.01728,1e-05,2.75515]
[1777480901893,61.32,75815.41,0.2,-0.01729,1e-05,2.75731]
[1777480906928,61.33,75807.77,0.2,-0.01738,1e-05,2.76887]
[1777480911963,61.33,75809.06,0.2,-0.01737,1e-05,2.76746]
[1777480916997,61.33,75817.36,0.2,-0.01729,1e-05,2.75608]
[1777480922034,61.33,75809.22,0.2,-0.01738,1e-05,2.76839]
[1777480927069,61.34,75807.26,0.2,-0.0174,1e-05,2.77167]
[1777480932104,61.34,75803.61,0.2,-0.01745,1e-05,2.7774]
[1777480937151,61.34,75803.71,0.2,-0.01745,1e-05,2.77766]
[1777480942187,61.34,75817.17,0.2,-0.0173,1e-05,2.75872]
[1777480947224,61.35,75818.14,0.2,-0.0173,1e-05,2.7579]
[1777480952260,61.35,75818.02,0.2,-0.01729,1e-05,2.75673]
[1777480957296,61.35,75819.05,0.2,-0.01729,1e-05,2.75587]
[1777480962331,61.35,75821.05,0.2,-0.01727,1e-05,2.75362]
[1777480967366,61.36,75821.48,0.2,-0.01727,1e-05,2.75365]
[1777480972407,61.36,75820.35,0.2,-0.01729,1e-05,2.7559]
[1777480977436,61.36,75806.78,0.2,-0.01744,1e-05,2.77596]
[1777480982471,61.37,75805.29,0.2,-0.01746,1e-05,2.77854]
[1777480987506,61.37,75811.06,0.2,-0.0174,1e-05,2.77066]
[1777480992541,61.37,75810.65,0.2,-0.0174,1e-05,2.77171]
[1777480997576,61.37,75811.89,0.2,-0.01739,1e-05,2.77038]
[1777481002611,61.38,75815.28,0.2,-0.01736,1e-05,2.76597]
[1777481007646,61.38,75820.14,0.2,-0.01731,1e-05,2.75949]
[1777481012681,61.38,75831.95,0.2,-0.01718,1e-05,2.74124]
[1777481018724,61.39,75829.73,0.2,-0.01721,1e-05,2.74523]
[1777481023759,61.39,75834.52,0.2,-0.01716,1e-05,2.73907]
[1777481026103,61.39,75838.24,0.2,-0.01712,1e-05,2.73405]
[1777481026756,61.39,75838.24,0.2,-0.01712,1e-05,2.73405]
[1777481027535,61.39,75839.06,0.2,-0.01712,1e-05,2.73303]
[1777481027789,61.39,75837.21,0.2,-0.01713,1e-05,2.73518]
[1777481030472,61.38,75837.04,0.2,-0.01713,1e-05,2.73444]
[1777481030810,61.38,75839.9,0.2,-0.01709,1e-05,2.72987]
[1777481032656,61.38,75841.61,0.2,-0.01708,1e-05,2.72759]
[1777481032824,61.38,75841.68,0.2,-0.01708,1e-05,2.72765]
[1777481037859,61.37,75840.12,0.2,-0.01707,1e-05,2.72747]
[1777481042894,61.36,75839.17,0.2,-0.01706,1e-05,2.72594]
[1777481047929,61.34,75839.76,0.2,-0.01704,1e-05,2.7227]
[1777481052964,61.33,75840.02,0.2,-0.01702,1e-05,2.71996]
[1777481058210,61.32,75840.93,0.2,-0.017,1e-05,2.7168]
[1777481058253,61.32,75841.25,0.2,-0.01699,1e-05,2.71588]
[1777481059906,61.32,75841.3,0.2,-0.01699,1e-05,2.71599]
[1777481060013,61.32,75841.25,0.2,-0.01699,1e-05,2.71624]
[1777481060905,61.32,75841.25,0.2,-0.01699,1e-05,2.71624]
[1777481061020,61.32,75838.58,0.2,-0.01702,1e-05,2.71957]
[1777481065048,61.32,75823.13,0.2,-0.01719,1e-05,2.74226]
[1777481070083,61.33,75824.7,0.2,-0.01718,1e-05,2.74065]
[1777481075117,61.33,75836.08,0.2,-0.01705,1e-05,2.72327]
[1777481080153,61.33,75838.44,0.2,-0.01703,1e-05,2.7208]
[1777481085188,61.34,75846.88,0.2,-0.01695,1e-05,2.70971]
[1777481090223,61.34,75847.43,0.2,-0.01695,1e-05,2.70993]
[1777481095174,61.35,75856.68,0.2,-0.01685,1e-05,2.69765]
[1777481095686,61.35,75856.68,0.2,-0.01685,1e-05,2.69765]
[1777481095724,61.35,75856.68,0.2,-0.01685,1e-05,2.69765]
[1777481095824,61.35,75856.91,0.2,-0.01685,1e-05,2.69754]
[1777481096124,61.35,75856.91,0.2,-0.01685,1e-05,2.69754]
[1777481096266,61.35,75859.98,0.2,-0.01682,1e-05,2.69277]
[1777481100975,61.35,75861.5,0.2,-0.01681,1e-05,2.69153]
[1777481101275,61.35,75861.5,0.2,-0.01681,1e-05,2.69153]
[1777481105329,61.36,75839.62,0.2,-0.01705,1e-05,2.72357]
[1777481108350,61.36,75824.11,0.2,-0.01722,1e-05,2.74615]
[1777481113385,61.36,75829.64,0.2,-0.01716,1e-05,2.73893]
[1777481118423,61.37,75828.0,0.2,-0.01719,1e-05,2.74196]
[1777481123458,61.37,75825.17,0.2,-0.01722,1e-05,2.74669]
[1777481128493,61.37,75819.74,0.2,-0.01729,1e-05,2.7551]
[1777481133528,61.38,75818.86,0.2,-0.01729,1e-05,2.75502]
[1777481138562,61.38,75827.58,0.2,-0.0172,1e-05,2.74319]
[1777481143598,61.38,75826.91,0.2,-0.01721,1e-05,2.74485]
[1777481148633,61.39,75828.44,0.2,-0.0172,1e-05,2.74337]
[1777481153668,61.39,75823.37,0.2,-0.01726,1e-05,2.75133]
[1777481158703,61.39,75825.46,0.2,-0.01724,1e-05,2.74899]
[1777481163738,61.4,75841.94,0.2,-0.01707,1e-05,2.72616]
[1777481168773,61.4,75844.1,0.2,-0.01705,1e-05,2.72395]
[1777481173808,61.41,75847.27,0.2,-0.01703,1e-05,2.72032]
[1777481174837,61.41,75847.27,0.2,-0.01703,1e-05,2.72032]
[1777481179774,61.41,75846.77,0.2,-0.01704,1e-05,2.72192]
[1777481184884,61.42,75848.06,0.2,-0.01703,1e-05,2.72113]
[1777481189920,61.42,75855.43,0.2,-0.01696,1e-05,2.71154]
[1777481190191,61.42,75855.43,0.2,-0.01696,1e-05,2.71154]
[1777481190927,61.42,75857.59,0.2,-0.01694,1e-05,2.70867]
[1777481195962,61.41,75857.73,0.2,-0.01691,1e-05,2.70429]
[1777481200997,61.4,75856.85,0.2,-0.0169,1e-05,2.7033]
[1777481206032,61.39,75857.96,0.2,-0.01687,1e-05,2.6995]
[1777481211068,61.38,75861.58,0.2,-0.01682,1e-05,2.6922]
[1777481216103,61.36,75859.02,0.2,-0.01683,1e-05,2.69323]
[1777481221138,61.35,75858.47,0.2,-0.01682,1e-05,2.69184]
[1777481226173,61.34,75859.62,0.2,-0.01679,1e-05,2.68807]
[1777481231208,61.33,75859.63,0.2,-0.01677,1e-05,2.68592]
[1777481236243,61.32,75861.08,0.2,-0.01674,1e-05,2.6818]
[1777481241277,61.31,75862.98,0.2,-0.01671,1e-05,2.67704]
[1777481246313,61.3,75864.3,0.2,-0.01668,1e-05,2.67314]
[1777481251347,61.29,75866.43,0.2,-0.01663,1e-05,2.66623]
[1777481256383,61.28,75873.84,0.2,-0.01654,1e-05,2.65395]
[1777481257079,61.28,75873.84,0.2,-0.01654,1e-05,2.65395]
[1777481262073,61.27,75856.22,0.2,-0.01671,1e-05,2.67686]
[1777481263435,61.26,75837.04,0.2,-0.01691,1e-05,2.70313]
[1777481266662,61.26,75833.78,0.2,-0.01694,1e-05,2.70684]
[1777481266757,61.26,75832.95,0.2,-0.01694,1e-05,2.70756]
[1777481272497,61.26,75832.8,0.2,-0.01695,1e-05,2.70886]
[1777481277533,61.27,75827.32,0.2,-0.01702,1e-05,2.71755]
[1777481282568,61.27,75813.91,0.2,-0.01717,1e-05,2.73752]
[1777481287607,61.27,75809.74,0.2,-0.01722,1e-05,2.74418]
[1777481292642,61.28,75810.73,0.2,-0.01721,1e-05,2.74344]
[1777481297677,61.28,75818.1,0.2,-0.01714,1e-05,2.73358]
[1777481302712,61.28,75817.47,0.2,-0.01715,1e-05,2.73525]
[1777481307866,61.29,75809.47,0.2,-0.01724,1e-05,2.74731]
[1777481310770,61.29,75786.05,0.2,-0.0175,1e-05,2.78153]
[1777481315804,61.29,75789.45,0.2,-0.01745,1e-05,2.77504]
[1777481320839,61.29,75802.05,0.2,-0.01732,1e-05,2.75727]
[1777481325874,61.3,75800.95,0.2,-0.01733,1e-05,2.75944]
[1777481330909,61.3,75801.59,0.2,-0.01733,1e-05,2.75908]
[1777481335944,61.3,75809.67,0.2,-0.01725,1e-05,2.7481]
[1777481340979,61.31,75811.41,0.2,-0.01723,1e-05,2.74629]
[1777481346013,61.31,75795.13,0.2,-0.01742,1e-05,2.77038]
[1777481351048,61.31,75802.82,0.2,-0.01734,1e-05,2.7598]
[1777481356084,61.31,75804.68,0.2,-0.01732,1e-05,2.75769]
[1777481361119,61.32,75808.88,0.2,-0.01728,1e-05,2.75225]
[1777481366154,61.32,75810.7,0.2,-0.01726,1e-05,2.75027]
[1777481371189,61.32,75817.56,0.2,-0.01718,1e-05,2.73914]
[1777481374807,61.33,75819.34,0.2,-0.01717,1e-05,2.73688]
[1777481374908,61.33,75816.15,0.2,-0.0172,1e-05,2.74175]
[1777481380252,61.31,75817.43,0.2,-0.01717,1e-05,2.7374]
[1777481383612,61.31,75813.97,0.2,-0.0172,1e-05,2.74084]
[1777481383713,61.3,75813.83,0.2,-0.01719,1e-05,2.74053]
[1777481386295,61.31,75795.51,0.2,-0.01739,1e-05,2.76716]
[1777481388764,61.31,75779.87,0.2,-0.01757,1e-05,2.79009]
[1777481394350,61.31,75771.69,0.2,-0.01766,1e-05,2.80227]
[1777481399386,61.31,75769.56,0.2,-0.01768,1e-05,2.80554]
[1777481404421,61.31,75759.41,0.2,-0.0178,1e-05,2.82045]
[1777481407052,61.31,75758.49,0.2,-0.01781,1e-05,2.8218]
[1777481407390,61.31,75761.73,0.2,-0.01777,1e-05,2.81705]
[1777481411433,61.31,75758.6,0.2,-0.01781,1e-05,2.82167]
[1777481412290,61.31,75757.31,0.2,-0.01782,1e-05,2.82357]
[1777481413172,61.31,75757.31,0.2,-0.01782,1e-05,2.82357]
[1777481419175,61.31,75756.8,0.2,-0.01783,1e-05,2.82437]
[1777481419979,61.31,75756.78,0.2,-0.01783,1e-05,2.82441]
[1777481420033,61.31,75756.78,0.2,-0.01783,1e-05,2.82441]
[1777481426575,61.31,75757.74,0.2,-0.01782,1e-05,2.82314]
[1777481431610,61.31,75761.18,0.2,-0.01777,1e-05,2.81624]
[1777481433610,61.31,75760.51,0.2,-0.01778,1e-05,2.81725]
[1777481434423,61.31,75758.95,0.2,-0.01779,1e-05,2.81957]
[1777481436646,61.31,75758.05,0.2,-0.01781,1e-05,2.82135]
[1777481437575,61.31,75756.45,0.2,-0.01782,1e-05,2.82372]
[1777481437924,61.31,75756.45,0.2,-0.01782,1e-05,2.82372]
[1777481442962,61.33,75753.53,0.2,-0.01787,1e-05,2.83019]
[1777481448729,61.33,75754.36,0.2,-0.01787,1e-05,2.82944]
[1777481453641,61.33,75752.42,0.2,-0.01789,1e-05,2.83231]
[1777481458831,61.34,75744.2,0.2,-0.01799,1e-05,2.84605]
[1777481458931,61.34,75728.79,0.2,-0.01817,1e-05,2.86927]
[1777481463983,61.35,75726.05,0.2,-0.01821,1e-05,2.87478]
[1777481469878,61.36,75724.57,0.2,-0.01825,1e-05,2.87948]
[1777481474913,61.37,75721.04,0.2,-0.0183,1e-05,2.88645]
[1777481479948,61.37,75716.84,0.2,-0.01836,1e-05,2.8944]
[1777481484983,61.38,75717.25,0.2,-0.01837,1e-05,2.89543]
[1777481490018,61.39,75718.93,0.2,-0.01836,1e-05,2.89454]
[1777481495277,61.4,75717.97,0.2,-0.01837,1e-05,2.89528]
[1777481505124,61.42,75725.8,0.2,-0.01831,1e-05,2.88713]
[1777481510159,61.42,75740.41,0.2,-0.01815,1e-05,2.86719]
[1777481514723,61.43,75739.65,0.2,-0.01817,1e-05,2.8698]
[1777481515194,61.43,75736.31,0.2,-0.01821,1e-05,2.87512]
[1777481515936,61.43,75736.31,0.2,-0.01821,1e-05,2.87512]
[1777481516201,61.43,75731.33,0.2,-0.01827,1e-05,2.88222]
[1777481520229,61.44,75714.99,0.2,-0.01847,1e-05,2.90797]
[1777481525264,61.45,75718.28,0.2,-0.01844,1e-05,2.90457]
[1777481530304,61.45,75709.22,0.2,-0.01855,1e-05,2.91966]
[1777481534332,61.46,75688.77,0.2,-0.0188,1e-05,2.95165]
[1777481539368,61.46,75676.28,0.2,-0.01895,1e-05,2.97172]
[1777481544404,61.47,75676.4,0.2,-0.01896,1e-05,2.97249]
[1777481550445,61.48,75676.77,0.2,-0.01896,1e-05,2.97328]
[1777481555480,61.48,75679.6,0.2,-0.01893,1e-05,2.9679]
[1777481560515,61.49,75684.53,0.2,-0.01888,1e-05,2.96145]
[1777481565549,61.49,75689.68,0.2,-0.01882,1e-05,2.95472]
[1777481570584,61.5,75686.05,0.2,-0.01888,1e-05,2.96131]
[1777481575620,61.5,75683.05,0.2,-0.01892,1e-05,2.96687]
[1777481579060,61.5,75699.08,0.2,-0.01874,1e-05,2.94317]
[1777481584097,61.51,75687.98,0.2,-0.01887,1e-05,2.96088]
[1777481584685,61.51,75703.26,0.2,-0.0187,1e-05,2.93816]
[1777481587591,61.51,75713.04,0.2,-0.01859,1e-05,2.92395]
[1777481589408,61.51,75745.3,0.2,-0.01822,1e-05,2.87593]
[1777481590687,61.51,75755.45,0.2,-0.01811,1e-05,2.86083]
[1777481595768,61.51,75760.31,0.2,-0.01805,1e-05,2.85343]
[1777481600804,61.51,75761.63,0.2,-0.01803,1e-05,2.85128]
[1777481605839,61.51,75758.08,0.2,-0.01807,1e-05,2.85632]
[1777481610874,61.51,75752.17,0.2,-0.01814,1e-05,2.86476]
[1777481615909,61.51,75747.65,0.2,-0.01817,1e-05,2.86911]
[1777481620944,61.51,75748.89,0.2,-0.01816,1e-05,2.86694]
[1777481626985,61.5,75749.99,0.2,-0.01814,1e-05,2.86493]
[1777481632022,61.5,75751.07,0.2,-0.01813,1e-05,2.86303]
[1777481635990,61.5,75757.96,0.2,-0.01805,1e-05,2.85271]
[1777481636340,61.5,75757.96,0.2,-0.01805,1e-05,2.85271]
[1777481639481,61.5,75748.73,0.2,-0.01815,1e-05,2.8662]
[1777481645121,61.5,75737.88,0.2,-0.01827,1e-05,2.88175]
[1777481650156,61.5,75737.59,0.2,-0.01827,1e-05,2.88172]
[1777481655191,61.49,75737.8,0.2,-0.01826,1e-05,2.88095]
[1777481660226,61.49,75737.94,0.2,-0.01826,1e-05,2.88029]
[1777481664752,61.49,75748.69,0.2,-0.01813,1e-05,2.86401]
[1777481670296,61.49,75750.74,0.2,-0.01811,1e-05,2.86061]
[1777481670622,61.49,75750.74,0.2,-0.01811,1e-05,2.86061]
[1777481671449,61.49,75750.74,0.2,-0.01811,1e-05,2.86061]
[1777481680367,61.48,75755.61,0.2,-0.01804,1e-05,2.85088]
[1777481685405,61.48,75758.98,0.2,-0.018,1e-05,2.84572]
[1777481690440,61.48,75762.62,0.2,-0.01796,1e-05,2.84019]
[1777481695476,61.48,75767.95,0.2,-0.0179,1e-05,2.83225]
[1777481695730,61.48,75767.95,0.2,-0.0179,1e-05,2.83225]
[1777481696483,61.48,75770.12,0.2,-0.01787,1e-05,2.82906]
[1777481697163,61.48,75770.12,0.2,-0.01787,1e-05,2.82906]
[1777481697490,61.48,75774.64,0.2,-0.01782,1e-05,2.82177]
[1777481701643,61.48,75780.26,0.2,-0.01775,1e-05,2.81358]
[1777481702452,61.48,75780.26,0.2,-0.01775,1e-05,2.81358]
[1777481703200,61.48,75779.98,0.2,-0.01776,1e-05,2.814]
[1777481703532,61.48,75780.06,0.2,-0.01775,1e-05,2.81324]
[1777481704721,61.47,75780.48,0.2,-0.01774,1e-05,2.812]
[1777481705450,61.47,75780.48,0.2,-0.01774,1e-05,2.812]
[1777481710137,61.46,75779.81,0.2,-0.01773,1e-05,2.81045]
[1777481711024,61.46,75779.17,0.2,-0.01773,1e-05,2.81075]
[1777481711330,61.46,75779.17,0.2,-0.01773,1e-05,2.81075]
[1777481711719,61.45,75775.48,0.2,-0.01777,1e-05,2.8155]
[1777481712595,61.45,75773.68,0.2,-0.01778,1e-05,2.8175]
[1777481717629,61.45,75772.07,0.2,-0.0178,1e-05,2.81989]
[1777481723151,61.45,75773.88,0.2,-0.01778,1e-05,2.8173]
[1777481723486,61.45,75773.88,0.2,-0.01778,1e-05,2.8173]
[1777481723577,61.45,75773.21,0.2,-0.01779,1e-05,2.81829]
[1777481724237,61.45,75773.21,0.2,-0.01779,1e-05,2.81829]
[1777481724338,61.45,75773.2,0.2,-0.01779,1e-05,2.81832]
[1777481725819,61.45,75773.19,0.2,-0.01779,1e-05,2.81835]
[1777481725920,61.45,75773.2,0.2,-0.01779,1e-05,2.81835]
[1777481731657,61.44,75774.36,0.2,-0.01776,1e-05,2.81351]
[1777481731871,61.43,75773.48,0.2,-0.01775,1e-05,2.81219]
[1777481737772,61.43,75774.32,0.2,-0.01774,1e-05,2.81116]
[1777481742807,61.43,75770.56,0.2,-0.01778,1e-05,2.81679]
[1777481747842,61.43,75768.33,0.2,-0.01781,1e-05,2.82017]
[1777481750539,61.43,75768.12,0.2,-0.01781,1e-05,2.8205]
[1777481750626,61.43,75758.12,0.2,-0.01792,1e-05,2.83519]
[1777481751968,61.43,75755.9,0.2,-0.01795,1e-05,2.83845]
[1777481757851,61.41,75753.64,0.2,-0.01794,1e-05,2.83781]
[1777481762949,61.39,75753.75,0.2,-0.01791,1e-05,2.83371]
[1777481765479,61.39,75755.95,0.2,-0.01788,1e-05,2.82983]
[1777481765517,61.39,75754.08,0.2,-0.0179,1e-05,2.83193]
[1777481771005,61.39,75753.76,0.2,-0.0179,1e-05,2.83245]
[1777481772653,61.39,75753.76,0.2,-0.0179,1e-05,2.83245]
[1777481772695,61.39,75753.8,0.2,-0.0179,1e-05,2.83239]
[1777481773649,61.39,75753.8,0.2,-0.0179,1e-05,2.83239]
[1777481773019,61.39,75761.26,0.2,-0.01782,1e-05,2.82145]
[1777481774509,61.39,75761.26,0.2,-0.01782,1e-05,2.82145]
[1777481779410,61.37,75767.4,0.2,-0.01773,1e-05,2.80941]
[1777481783625,61.36,75767.44,0.2,-0.01772,1e-05,2.80753]
[1777481789132,61.34,75756.94,0.2,-0.0178,1e-05,2.818]
[1777481794167,61.32,75762.13,0.2,-0.0177,1e-05,2.80533]
[1777481799202,61.31,75770.04,0.2,-0.01759,1e-05,2.79088]
[1777481804237,61.29,75768.3,0.2,-0.01759,1e-05,2.79051]
[1777481809273,61.28,75766.36,0.2,-0.01759,1e-05,2.79044]
[1777481814308,61.26,75770.02,0.2,-0.01753,1e-05,2.78225]
[1777481819343,61.25,75769.57,0.2,-0.01752,1e-05,2.78008]
[1777481819708,61.25,75769.57,0.2,-0.01752,1e-05,2.78008]
[1777481825390,61.23,75764.53,0.2,-0.01755,1e-05,2.78398]
[1777481830425,61.22,75764.89,0.2,-0.01752,1e-05,2.78061]
[1777481830719,61.22,75764.89,0.2,-0.01752,1e-05,2.78061]
[1777481836467,61.2,75767.34,0.2,-0.01747,1e-05,2.77369]
[1777481841502,61.19,75767.19,0.2,-0.01745,1e-05,2.77115]
[1777481841730,61.19,75767.19,0.2,-0.01745,1e-05,2.77115]
[1777481848551,61.17,75779.78,0.2,-0.01728,1e-05,2.74919]
[1777481853586,61.15,75773.5,0.2,-0.01732,1e-05,2.75375]
[1777481858621,61.14,75773.05,0.2,-0.01731,1e-05,2.75186]
[1777481863656,61.13,75770.16,0.2,-0.01732,1e-05,2.75351]
[1777481868691,61.12,75767.14,0.2,-0.01734,1e-05,2.75536]
[1777481873727,61.1,75769.16,0.2,-0.0173,1e-05,2.74993]
[1777481878762,61.09,75767.26,0.2,-0.0173,1e-05,2.75019]
[1777481883797,61.08,75775.78,0.2,-0.01718,1e-05,2.73497]
[1777481888832,61.06,75775.33,0.2,-0.01717,1e-05,2.73331]
[1777481893867,61.05,75776.5,0.2,-0.01714,1e-05,2.72935]
[1777481898902,61.04,75772.75,0.2,-0.01717,1e-05,2.73247]
[1777481903937,61.03,75766.93,0.2,-0.01721,1e-05,2.73856]
[1777481908972,61.02,75755.6,0.2,-0.01732,1e-05,2.75257]
[1777481914007,61.0,75754.68,0.2,-0.0173,1e-05,2.74952]
[1777481919043,60.99,75753.6,0.2,-0.01729,1e-05,2.74868]
[1777481924079,60.98,75766.34,0.2,-0.01714,1e-05,2.72796]
[1777481929114,60.97,75779.87,0.2,-0.01698,1e-05,2.70647]
[1777481934149,60.96,75777.47,0.2,-0.01699,1e-05,2.7079]
[1777481939184,60.95,75776.33,0.2,-0.01698,1e-05,2.70755]
[1777481944219,60.94,75776.66,0.2,-0.01697,1e-05,2.70511]
[1777481946181,60.94,75776.69,0.2,-0.01696,1e-05,2.70467]
[1777481949799,60.93,75756.91,0.2,-0.01717,1e-05,2.73179]
[1777481956303,60.91,75744.7,0.2,-0.01727,1e-05,2.74572]
[1777481961338,60.9,75736.83,0.2,-0.01734,1e-05,2.75471]
[1777481966373,60.89,75738.78,0.2,-0.0173,1e-05,2.74945]
[1777481971408,60.87,75742.62,0.2,-0.01723,1e-05,2.73956]
[1777481976442,60.86,75743.84,0.2,-0.0172,1e-05,2.73551]
[1777481981486,60.85,75746.51,0.2,-0.01716,1e-05,2.7294]
[1777481986522,60.84,75760.47,0.2,-0.01699,1e-05,2.70716]
[1777481991556,60.83,75770.13,0.2,-0.01687,1e-05,2.6914]
[1777481996591,60.82,75772.89,0.2,-0.01683,1e-05,2.68565]
[1777482001771,60.81,75781.25,0.2,-0.01673,1e-05,2.67236]
[1777482007908,60.8,75797.0,0.2,-0.01655,1e-05,2.6479]
[1777482013710,60.79,75797.89,0.2,-0.01652,1e-05,2.64497]
[1777482018745,60.79,75798.0,0.2,-0.01651,1e-05,2.64342]
[1777482021766,60.78,75816.38,0.2,-0.01631,1e-05,2.61684]
[1777482026802,60.78,75819.08,0.2,-0.01628,1e-05,2.61192]
[1777482029845,60.77,75825.89,0.2,-0.0162,1e-05,2.602]
[1777482029860,60.77,75825.89,0.2,-0.0162,1e-05,2.602]
[1777482031269,60.77,75826.74,0.2,-0.01619,1e-05,2.6004]
[1777482035865,60.77,75808.98,0.2,-0.01636,1e-05,2.62225]
[1777482040900,60.76,75817.0,0.2,-0.01627,1e-05,2.60988]
[1777482045935,60.75,75815.23,0.2,-0.01628,1e-05,2.61123]
[1777482050970,60.75,75815.03,0.2,-0.01627,1e-05,2.61039]
[1777482056392,60.74,75819.79,0.2,-0.01621,1e-05,2.60269]
[1777482056470,60.74,75822.84,0.2,-0.01618,1e-05,2.59824]
[1777482062049,60.76,75837.49,0.2,-0.01605,1e-05,2.58066]
[1777482067085,60.79,75835.46,0.2,-0.01612,1e-05,2.58991]
[1777482072583,60.8,75822.39,0.2,-0.01626,1e-05,2.60978]
[1777482078161,60.81,75813.14,0.2,-0.01638,1e-05,2.62544]
[1777482083197,60.82,75807.42,0.2,-0.01645,1e-05,2.63531]
[1777482088232,60.87,75822.74,0.2,-0.01636,1e-05,2.6227]
[1777482093267,60.95,75818.77,0.2,-0.0165,1e-05,2.64121]
[1777482098302,61.02,75827.25,0.2,-0.01651,1e-05,2.64387]
[1777482103337,61.11,75823.19,0.2,-0.01667,1e-05,2.66574]
[1777482108372,61.18,75820.39,0.2,-0.01681,1e-05,2.68382]
[1777482113407,61.21,75816.19,0.2,-0.0169,1e-05,2.69579]
[1777482118442,61.22,75803.89,0.2,-0.01704,1e-05,2.71445]
[1777482123477,61.22,75794.93,0.2,-0.01714,1e-05,2.72825]
[1777482128515,61.23,75804.84,0.2,-0.01704,1e-05,2.7151]
[1777482133549,61.23,75813.97,0.2,-0.01695,1e-05,2.70325]
[1777482138585,61.24,75813.6,0.2,-0.01696,1e-05,2.70495]
[1777482143620,61.25,75818.03,0.2,-0.01693,1e-05,2.69985]
[1777482148698,61.25,75829.14,0.2,-0.01681,1e-05,2.68514]
[1777482149485,61.25,75839.21,0.2,-0.01671,1e-05,2.6712]
[1777482149611,61.25,75839.21,0.2,-0.01671,1e-05,2.6712]
[1777482149850,61.25,75839.21,0.2,-0.01671,1e-05,2.6712]
[1777482149866,61.25,75872.93,0.2,-0.01636,1e-05,2.62437]
[1777482150320,61.25,75872.93,0.2,-0.01636,1e-05,2.62437]
[1777482150848,61.26,75898.14,0.2,-0.0161,1e-05,2.58994]
[1777482151248,61.26,75898.14,0.2,-0.0161,1e-05,2.58994]
[1777482151511,61.26,75898.14,0.2,-0.0161,1e-05,2.58994]
[1777482151903,61.26,75898.14,0.2,-0.0161,1e-05,2.58994]
[1777482151963,61.26,75892.98,0.2,-0.01615,1e-05,2.59599]
[1777482152453,61.26,75892.98,0.2,-0.01615,1e-05,2.59599]
[1777482153691,61.26,75907.65,0.2,-0.016,1e-05,2.57565]
[1777482154326,61.26,75917.33,0.2,-0.0159,1e-05,2.56226]
[1777482157852,61.26,75917.54,0.2,-0.0159,1e-05,2.56153]
[1777482158777,61.25,75923.36,0.2,-0.01584,1e-05,2.55346]
[1777482160493,61.25,75931.96,0.2,-0.01575,1e-05,2.54153]
[1777482161075,61.25,75947.62,0.2,-0.01559,1e-05,2.5203]
[1777482166792,61.25,75946.14,0.2,-0.0156,1e-05,2.52182]
[1777482171827,61.25,75949.36,0.2,-0.01557,1e-05,2.51708]
[1777482176862,61.25,75959.99,0.2,-0.01546,1e-05,2.50247]
[1777482181897,61.24,75960.17,0.2,-0.01546,1e-05,2.50201]
[1777482186934,61.24,75960.62,0.2,-0.01545,1e-05,2.50112]
[1777482191969,61.24,75959.53,0.2,-0.01546,1e-05,2.50231]
[1777482197006,61.24,75956.92,0.2,-0.01548,1e-05,2.50549]
[1777482199623,61.24,75966.1,0.2,-0.01539,1e-05,2.4931]
[1777482205064,61.24,75975.71,0.2,-0.01529,1e-05,2.48008]
[1777482207151,61.24,75978.84,0.2,-0.01526,1e-05,2.47588]
[1777482213120,61.24,75967.55,0.2,-0.01536,1e-05,2.48901]
[1777482216085,61.24,75964.47,0.2,-0.01539,1e-05,2.4931]
[1777482225205,61.23,75957.39,0.2,-0.01546,1e-05,2.50192]
[1777482230240,61.23,75959.31,0.2,-0.01544,1e-05,2.49907]
[1777482235275,61.23,75952.82,0.2,-0.0155,1e-05,2.50741]
[1777482236149,61.23,75952.82,0.2,-0.0155,1e-05,2.50741]
[1777482241318,61.23,75951.95,0.2,-0.0155,1e-05,2.50814]
[1777482243331,61.23,75932.83,0.2,-0.01569,1e-05,2.53369]
[1777482248367,61.22,75930.15,0.2,-0.01571,1e-05,2.53667]
[1777482253402,61.22,75929.91,0.2,-0.01571,1e-05,2.53637]
[1777482259169,61.22,75937.06,0.2,-0.01564,1e-05,2.52613]
[1777482264478,61.21,75937.69,0.2,-0.01563,1e-05,2.52467]
[1777482266139,61.21,75937.69,0.2,-0.01563,1e-05,2.52467]
[1777482267512,61.21,75962.63,0.2,-0.01538,1e-05,2.49099]
[1777482268617,61.21,75962.63,0.2,-0.01538,1e-05,2.49099]
[1777482274561,61.21,75950.96,0.2,-0.01548,1e-05,2.50437]
[1777482279599,61.21,75956.74,0.2,-0.01542,1e-05,2.49629]
[1777482282197,61.21,75960.22,0.2,-0.01538,1e-05,2.49156]
[1777482287655,61.21,75959.9,0.2,-0.01539,1e-05,2.49176]
[1777482291682,61.21,75975.78,0.2,-0.01523,1e-05,2.47057]
[1777482296718,61.21,75978.95,0.2,-0.0152,1e-05,2.46637]
[1777482299225,61.21,75978.02,0.2,-0.01521,1e-05,2.46761]
[1777482304775,61.21,75978.64,0.2,-0.0152,1e-05,2.46685]
[1777482309809,61.21,75973.34,0.2,-0.01525,1e-05,2.47389]
[1777482313752,61.21,75973.48,0.2,-0.01525,1e-05,2.47371]
[1777482313871,61.21,75973.48,0.2,-0.01525,1e-05,2.47371]
[1777482317866,61.21,75949.63,0.2,-0.01549,1e-05,2.50535]
[1777482322901,61.21,75956.34,0.2,-0.01542,1e-05,2.49614]
[1777482324755,61.2,75956.29,0.2,-0.01542,1e-05,2.49617]
[1777482327789,61.2,75963.84,0.2,-0.01534,1e-05,2.486]
[1777482332971,61.2,75960.21,0.2,-0.01537,1e-05,2.4889]
[1777482338008,61.2,75948.41,0.2,-0.01548,1e-05,2.50444]
[1777482343043,61.2,75944.04,0.2,-0.01552,1e-05,2.50995]
[1777482347613,61.2,75943.25,0.2,-0.01553,1e-05,2.51071]
[1777482353113,61.2,75936.22,0.2,-0.0156,1e-05,2.51962]
[1777482358151,61.19,75920.9,0.2,-0.01574,1e-05,2.53977]
[1777482363186,61.19,75921.33,0.2,-0.01574,1e-05,2.53856]
[1777482368221,61.19,75920.18,0.2,-0.01574,1e-05,2.53952]
[1777482373256,61.18,75916.27,0.2,-0.01578,1e-05,2.54419]
[1777482378291,61.18,75915.6,0.2,-0.01578,1e-05,2.54448]
[1777482383326,61.18,75927.24,0.2,-0.01566,1e-05,2.52816]
[1777482384299,61.18,75927.24,0.2,-0.01566,1e-05,2.52816]
[1777482389368,61.17,75918.04,0.2,-0.01575,1e-05,2.54001]
[1777482394403,61.17,75915.17,0.2,-0.01576,1e-05,2.54139]
[1777482399438,61.17,75899.7,0.2,-0.01591,1e-05,2.56182]
[1777482404473,61.16,75904.66,0.2,-0.01586,1e-05,2.55434]
[1777482409508,61.16,75906.57,0.2,-0.01583,1e-05,2.55108]
[1777482414543,61.16,75905.86,0.2,-0.01583,1e-05,2.5514]
[1777482418832,61.15,75905.45,0.2,-0.01584,1e-05,2.55157]
[1777482420101,61.15,75901.84,0.2,-0.01587,1e-05,2.55636]
[1777482420407,61.15,75888.33,0.2,-0.01601,1e-05,2.57468]
[1777482425621,61.15,75880.43,0.2,-0.01608,1e-05,2.58443]
[1777482430656,61.14,75892.63,0.2,-0.01595,1e-05,2.56683]
[1777482435691,61.14,75891.65,0.2,-0.01595,1e-05,2.56738]
[1777482440726,61.13,75892.47,0.2,-0.01594,1e-05,2.56547]
[1777482445761,61.13,75901.0,0.2,-0.01585,1e-05,2.55314]
[1777482450799,61.13,75897.23,0.2,-0.01588,1e-05,2.55761]
[1777482455834,61.12,75895.91,0.2,-0.01588,1e-05,2.55685]
[1777482460869,61.12,75892.72,0.2,-0.01591,1e-05,2.56048]
[1777482465904,61.12,75893.37,0.2,-0.01589,1e-05,2.55886]
[1777482470942,61.11,75901.94,0.2,-0.0158,1e-05,2.54647]
[1777482473963,61.11,75917.43,0.2,-0.01564,1e-05,2.52516]
[1777482478998,61.11,75919.91,0.2,-0.01562,1e-05,2.52141]
[1777482480478,61.11,75918.89,0.2,-0.01563,1e-05,2.5227]
[1777482486049,61.1,75914.88,0.2,-0.01566,1e-05,2.52759]
[1777482491086,61.1,75919.06,0.2,-0.01562,1e-05,2.52148]
[1777482496121,61.1,75918.88,0.2,-0.01562,1e-05,2.5213]
[1777482501156,61.1,75919.0,0.2,-0.01561,1e-05,2.5207]
[1777482506195,61.1,75917.74,0.2,-0.01562,1e-05,2.52197]
[1777482512237,61.09,75920.64,0.2,-0.01558,1e-05,2.51572]
[1777482518279,61.09,75920.43,0.2,-0.01558,1e-05,2.51552]
[1777482523315,61.09,75919.33,0.2,-0.01558,1e-05,2.5166]
[1777482528349,61.09,75921.27,0.2,-0.01556,1e-05,2.51358]
[1777482533384,61.08,75922.17,0.2,-0.01555,1e-05,2.51198]
[1777482538418,61.08,75923.72,0.2,-0.01553,1e-05,2.50952]
[1777482543454,61.08,75915.84,0.2,-0.01561,1e-05,2.51977]
[1777482548489,61.08,75910.47,0.2,-0.01566,1e-05,2.52652]
[1777482553524,61.07,75909.92,0.2,-0.01566,1e-05,2.52675]
[1777482558559,61.07,75910.73,0.2,-0.01565,1e-05,2.52514]
[1777482563594,61.07,75910.1,0.2,-0.01565,1e-05,2.52548]
[1777482568630,61.07,75907.01,0.2,-0.01568,1e-05,2.52905]
[1777482574672,61.06,75905.81,0.2,-0.01567,1e-05,2.52815]
[1777482579707,61.06,75898.8,0.2,-0.01574,1e-05,2.5371]
[1777482584742,61.06,75895.05,0.2,-0.01577,1e-05,2.54156]
[1777482589777,61.05,75893.08,0.2,-0.01579,1e-05,2.54361]
[1777482594811,61.05,75908.58,0.2,-0.01563,1e-05,2.52203]
[1777482599847,61.05,75906.18,0.2,-0.01565,1e-05,2.52483]
[1777482604882,61.04,75907.2,0.2,-0.01564,1e-05,2.52301]
[1777482609918,61.04,75906.36,0.2,-0.01564,1e-05,2.52371]
[1777482614953,61.04,75905.58,0.2,-0.01565,1e-05,2.52433]
[1777482619988,61.04,75907.62,0.2,-0.01562,1e-05,2.52115]
[1777482625023,61.04,75911.54,0.2,-0.01558,1e-05,2.51549]
[1777482630058,61.03,75927.8,0.2,-0.01542,1e-05,2.49336]
[1777482635093,61.03,75928.93,0.2,-0.01539,1e-05,2.48987]
[1777482640128,61.03,75924.74,0.2,-0.01543,1e-05,2.4953]
[1777482645163,61.03,75927.72,0.2,-0.0154,1e-05,2.49111]
[1777482650198,61.03,75927.25,0.2,-0.01541,1e-05,2.49156]
[1777482655233,61.03,75936.08,0.2,-0.01532,1e-05,2.4796]
[1777482660268,61.03,75939.34,0.2,-0.01529,1e-05,2.47519]
[1777482665303,61.03,75945.59,0.2,-0.01522,1e-05,2.46682]
[1777482670338,61.03,75946.55,0.2,-0.01522,1e-05,2.46559]
[1777482675372,61.03,75947.4,0.2,-0.01521,1e-05,2.46452]
[1777482680408,61.03,75938.61,0.2,-0.01529,1e-05,2.47621]
[1777482685443,61.03,75932.57,0.2,-0.01535,1e-05,2.48418]
[1777482689834,61.03,75930.77,0.2,-0.01537,1e-05,2.48648]
[1777482695512,61.03,75929.08,0.2,-0.01537,1e-05,2.4867]
[1777482700548,61.03,75929.17,0.2,-0.01537,1e-05,2.48643]
[1777482705583,61.03,75931.1,0.2,-0.01535,1e-05,2.48371]
[1777482710618,61.02,75931.1,0.2,-0.01535,1e-05,2.48358]
[1777482715653,61.02,75922.64,0.2,-0.01543,1e-05,2.49477]
[1777482720688,61.02,75916.05,0.2,-0.0155,1e-05,2.50336]
[1777482725723,61.02,75913.91,0.2,-0.01552,1e-05,2.50594]
[1777482730758,61.02,75920.18,0.2,-0.01545,1e-05,2.49727]
[1777482735793,61.02,75920.21,0.2,-0.01545,1e-05,2.49697]
[1777482740828,61.02,75925.7,0.2,-0.01539,1e-05,2.48945]
[1777482745863,61.02,75927.62,0.2,-0.01537,1e-05,2.48676]
[1777482750897,61.02,75926.82,0.2,-0.01538,1e-05,2.48771]
[1777482755933,61.02,75927.0,0.2,-0.01537,1e-05,2.48552]
[1777482760968,61.02,75926.13,0.2,-0.01538,1e-05,2.48656]
[1777482766003,61.01,75923.22,0.2,-0.0154,1e-05,2.4903]
[1777482771042,61.01,75910.81,0.2,-0.01552,1e-05,2.50671]
[1777482776076,61.01,75908.79,0.2,-0.01554,1e-05,2.50909]
[1777482781112,61.01,75896.36,0.2,-0.01566,1e-05,2.52551]
[1777482782038,61.01,75896.36,0.2,-0.01566,1e-05,2.52551]
[1777482787154,61.01,75896.52,0.2,-0.01566,1e-05,2.5247]
[1777482792189,61.0,75897.71,0.2,-0.01564,1e-05,2.5226]
[1777482797224,61.0,75899.66,0.2,-0.01562,1e-05,2.51949]
[1777482802259,61.0,75896.46,0.2,-0.01565,1e-05,2.52333]
[1777482807294,61.0,75895.79,0.2,-0.01565,1e-05,2.52373]
[1777482812328,60.99,75896.4,0.2,-0.01563,1e-05,2.52055]
[1777482817364,60.99,75899.82,0.2,-0.01559,1e-05,2.51544]
[1777482822399,60.99,75911.82,0.2,-0.01547,1e-05,2.49896]
[1777482827434,60.99,75909.8,0.2,-0.01549,1e-05,2.50139]
[1777482832469,60.99,75907.79,0.2,-0.01551,1e-05,2.50376]
[1777482837503,60.98,75907.33,0.2,-0.01551,1e-05,2.50405]
[1777482843545,60.98,75907.72,0.2,-0.0155,1e-05,2.50315]
[1777482848581,60.98,75907.73,0.2,-0.0155,1e-05,2.50282]
[1777482853616,60.98,75922.09,0.2,-0.01536,1e-05,2.48334]
[1777482858652,60.98,75914.84,0.2,-0.01543,1e-05,2.49291]
[1777482863687,60.98,75910.03,0.2,-0.01547,1e-05,2.49913]
[1777482868722,60.98,75909.66,0.2,-0.01547,1e-05,2.49937]
[1777482873757,60.97,75905.14,0.2,-0.01551,1e-05,2.50334]
[1777482878791,60.97,75904.22,0.2,-0.01551,1e-05,2.50428]
[1777482883827,60.97,75900.05,0.2,-0.01555,1e-05,2.50957]
[1777482889817,60.97,75903.69,0.2,-0.01551,1e-05,2.50433]
[1777482894904,60.97,75905.32,0.2,-0.0155,1e-05,2.50182]
[1777482899940,60.97,75905.33,0.2,-0.01549,1e-05,2.50154]
[1777482904975,60.96,75901.98,0.2,-0.01552,1e-05,2.50572]
[1777482910010,60.96,75904.92,0.2,-0.01549,1e-05,2.50149]
[1777482915045,60.96,75905.02,0.2,-0.01549,1e-05,2.5011]
[1777482920080,60.96,75903.06,0.2,-0.01551,1e-05,2.5035]
[1777482925115,60.96,75884.79,0.2,-0.01569,1e-05,2.52789]
[1777482930149,60.96,75881.21,0.2,-0.01572,1e-05,2.53223]
[1777482935185,60.95,75871.25,0.2,-0.01581,1e-05,2.54336]
[1777482940220,60.95,75872.84,0.2,-0.01579,1e-05,2.54056]
[1777482945255,60.95,75872.89,0.2,-0.01578,1e-05,2.53988]
[1777482950290,60.94,75869.19,0.2,-0.01581,1e-05,2.54427]
[1777482955325,60.94,75870.92,0.2,-0.01579,1e-05,2.54128]
[1777482960359,60.94,75871.35,0.2,-0.01578,1e-05,2.54007]
[1777482962734,60.94,75871.35,0.2,-0.01578,1e-05,2.54007]
[1777482962970,60.93,75872.38,0.2,-0.01577,1e-05,2.53841]
[1777482966560,60.93,75893.7,0.2,-0.01555,1e-05,2.50923]
[1777482972443,60.93,75900.27,0.2,-0.01549,1e-05,2.49997]
[1777482977478,60.93,75900.73,0.2,-0.01548,1e-05,2.49911]
[1777482982514,60.93,75900.12,0.2,-0.01548,1e-05,2.4997]
[1777482987549,60.93,75896.35,0.2,-0.01552,1e-05,2.50454]
[1777482992585,60.93,75897.8,0.2,-0.01549,1e-05,2.50049]
[1777482997619,60.92,75891.25,0.2,-0.01556,1e-05,2.50905]
[1777483002657,60.92,75894.02,0.2,-0.01553,1e-05,2.50502]
[1777483007692,60.92,75882.71,0.2,-0.01564,1e-05,2.51999]
[1777483012726,60.92,75881.92,0.2,-0.01564,1e-05,2.52063]
[1777483017762,60.92,75882.16,0.2,-0.01564,1e-05,2.51986]
[1777483022797,60.91,75896.42,0.2,-0.01549,1e-05,2.50022]
[1777483027832,60.91,75903.71,0.2,-0.01542,1e-05,2.49018]
[1777483030859,60.91,75921.42,0.2,-0.01524,1e-05,2.46644]
[1777483035889,60.91,75935.85,0.2,-0.0151,1e-05,2.44745]
[1777483040925,60.91,75945.84,0.2,-0.01501,1e-05,2.43453]
[1777483045960,60.92,75948.36,0.2,-0.01498,1e-05,2.43153]
[1777483050994,60.92,75954.18,0.2,-0.01493,1e-05,2.42427]
[1777483056030,60.92,75948.74,0.2,-0.01498,1e-05,2.43002]
[1777483061065,60.92,75944.65,0.2,-0.01502,1e-05,2.43575]
[1777483066099,60.92,75943.35,0.2,-0.01503,1e-05,2.43776]
[1777483071135,60.93,75939.31,0.2,-0.01507,1e-05,2.44339]
[1777483076170,60.93,75924.47,0.2,-0.01522,1e-05,2.46332]
[1777483081205,60.93,75928.8,0.2,-0.01518,1e-05,2.45764]
[1777483086241,60.93,75933.23,0.2,-0.01514,1e-05,2.45191]
[1777483089038,60.93,75941.44,0.2,-0.01506,1e-05,2.44114]
[1777483094297,60.93,75953.15,0.2,-0.01495,1e-05,2.42609]
[1777483099332,60.93,75950.35,0.2,-0.01498,1e-05,2.43017]
[1777483104367,60.93,75949.33,0.2,-0.01499,1e-05,2.43189]
[1777483109402,60.94,75943.88,0.2,-0.01504,1e-05,2.43942]
[1777483114437,60.94,75935.24,0.2,-0.01512,1e-05,2.44929]
[1777483119471,60.94,75934.79,0.2,-0.01513,1e-05,2.45006]
[1777483124508,60.94,75934.39,0.2,-0.01513,1e-05,2.45078]
[1777483129544,60.94,75935.04,0.2,-0.01513,1e-05,2.45011]
[1777483134580,60.94,75934.57,0.2,-0.01513,1e-05,2.45092]
[1777483139615,60.94,75935.82,0.2,-0.01512,1e-05,2.44946]
[1777483144650,60.94,75930.02,0.2,-0.01518,1e-05,2.4573]
[1777483149686,60.95,75932.39,0.2,-0.01516,1e-05,2.45431]
[1777483153589,60.95,75936.65,0.2,-0.01512,1e-05,2.44877]
[1777483158749,60.95,75956.01,0.2,-0.01493,1e-05,2.42363]
[1777483163629,60.95,75957.32,0.2,-0.01492,1e-05,2.42226]
[1777483167114,60.95,75967.11,0.2,-0.01483,1e-05,2.40986]
[1777483172847,60.96,75969.17,0.2,-0.0148,1e-05,2.40606]
[1777483177896,60.96,75965.39,0.2,-0.01485,1e-05,2.41165]
[1777483182931,60.96,75961.61,0.2,-0.01489,1e-05,2.41712]
[1777483187966,60.96,75961.34,0.2,-0.01489,1e-05,2.41798]
[1777483193001,60.97,75956.57,0.2,-0.01494,1e-05,2.42472]
[1777483198036,60.97,75966.28,0.2,-0.01485,1e-05,2.41251]
[1777483202078,60.97,75982.52,0.2,-0.0147,1e-05,2.3918]
[1777483203077,60.97,76004.44,0.2,-0.01449,1e-05,2.36363]
[1777483203568,60.97,76004.44,0.2,-0.01449,1e-05,2.36363]
[1777483203695,60.97,76004.44,0.2,-0.01449,1e-05,2.36363]
[1777483204149,60.97,76033.06,0.2,-0.01423,1e-05,2.32726]
[1777483204526,60.97,76033.06,0.2,-0.01423,1e-05,2.32726]
[1777483204854,60.97,76033.06,0.2,-0.01423,1e-05,2.32726]
[1777483205090,60.97,76051.4,0.2,-0.01406,1e-05,2.30346]
[1777483205255,60.97,76051.4,0.2,-0.01406,1e-05,2.30346]
[1777483205697,60.97,76051.4,0.2,-0.01406,1e-05,2.30346]
[1777483207029,60.97,76044.95,0.2,-0.01412,1e-05,2.3119]
[1777483211028,60.98,76038.92,0.2,-0.01418,1e-05,2.32066]
[1777483213097,60.98,76023.35,0.2,-0.01433,1e-05,2.34099]
[1777483214123,60.98,76025.03,0.2,-0.01431,1e-05,2.33909]
[1777483217184,60.99,76024.81,0.2,-0.01432,1e-05,2.34011]
[1777483217454,60.99,76024.81,0.2,-0.01432,1e-05,2.34011]
[1777483225238,61.0,76031.65,0.2,-0.01427,1e-05,2.33367]
[1777483230273,61.01,76029.09,0.2,-0.01431,1e-05,2.33817]
[1777483235308,61.01,76042.86,0.2,-0.01418,1e-05,2.32016]
[1777483240343,61.02,76041.89,0.2,-0.0142,1e-05,2.32273]
[1777483245378,61.03,76053.09,0.2,-0.01411,1e-05,2.31017]
[1777483247393,61.03,76069.95,0.2,-0.01395,1e-05,2.28927]
[1777483252428,61.04,76082.69,0.2,-0.01385,1e-05,2.27535]
[1777483257463,61.05,76075.99,0.2,-0.01393,1e-05,2.28539]
[1777483261491,61.09,76056.65,0.2,-0.01415,1e-05,2.31621]
[1777483265519,61.1,76038.82,0.2,-0.01432,1e-05,2.33982]
[1777483270554,61.1,76034.38,0.2,-0.01437,1e-05,2.34656]
[1777483275588,61.11,76033.72,0.2,-0.01438,1e-05,2.34848]
[1777483280623,61.11,76034.84,0.2,-0.01438,1e-05,2.34811]
[1777483285659,61.12,76035.46,0.2,-0.01438,1e-05,2.34838]
[1777483290694,61.13,76050.03,0.2,-0.01425,1e-05,2.33094]
[1777483295729,61.13,76046.27,0.2,-0.01429,1e-05,2.33514]
[1777483300764,61.14,76048.5,0.2,-0.01427,1e-05,2.33348]
[1777483305799,61.15,76039.49,0.2,-0.01437,1e-05,2.34609]
[1777483310834,61.15,76038.06,0.2,-0.01439,1e-05,2.349]
[1777483315869,61.16,76036.35,0.2,-0.01441,1e-05,2.35223]
[1777483320904,61.16,76036.05,0.2,-0.01442,1e-05,2.35361]
[1777483325938,61.17,76039.07,0.2,-0.0144,1e-05,2.35074]
[1777483328696,61.17,76040.88,0.2,-0.01438,1e-05,2.34884]
[1777483329810,61.17,76044.7,0.2,-0.01435,1e-05,2.34417]
[1777483335009,61.18,76037.23,0.2,-0.01443,1e-05,2.35494]
[1777483340037,61.18,76036.26,0.2,-0.01444,1e-05,2.3571]
[1777483345072,61.19,76037.46,0.2,-0.01444,1e-05,2.35652]
[1777483350107,61.19,76036.47,0.2,-0.01446,1e-05,2.35875]
[1777483355142,61.2,76036.53,0.2,-0.01445,1e-05,2.35787]
[1777483360177,61.2,76035.35,0.2,-0.01447,1e-05,2.36034]
[1777483365212,61.21,76023.94,0.2,-0.01458,1e-05,2.37587]
[1777483370247,61.21,76023.81,0.2,-0.01459,1e-05,2.37684]
[1777483375282,61.22,76031.75,0.2,-0.01452,1e-05,2.36747]
[1777483380318,61.22,76030.29,0.2,-0.01454,1e-05,2.37021]
[1777483385352,61.23,76028.24,0.2,-0.01457,1e-05,2.37363]
[1777483390388,61.23,76033.67,0.2,-0.01452,1e-05,2.36746]
[1777483395424,61.24,76041.76,0.2,-0.01445,1e-05,2.35794]
[1777483400458,61.24,76031.86,0.2,-0.01455,1e-05,2.37148]
[1777483405494,61.25,76028.83,0.2,-0.01458,1e-05,2.37614]
[1777483410529,61.25,76031.33,0.2,-0.01457,1e-05,2.3737]
[1777483415563,61.26,76037.9,0.2,-0.0145,1e-05,2.36448]
[1777483421606,61.26,76038.08,0.2,-0.01451,1e-05,2.3653]
[1777483426640,61.27,76040.2,0.2,-0.01449,1e-05,2.36347]
[1777483431676,61.27,76044.29,0.2,-0.01446,1e-05,2.35913]
[1777483436710,61.28,76057.68,0.2,-0.01434,1e-05,2.34308]
[1777483441750,61.28,76056.63,0.2,-0.01436,1e-05,2.3455]
[1777483446783,61.29,76046.54,0.2,-0.01446,1e-05,2.35936]
[1777483451818,61.29,76054.27,0.2,-0.0144,1e-05,2.35044]
[1777483456852,61.3,76053.56,0.2,-0.01441,1e-05,2.35236]
[1777483461888,61.31,76047.87,0.2,-0.01447,1e-05,2.3606]
[1777483466923,61.31,76045.65,0.2,-0.0145,1e-05,2.36436]
[1777483471958,61.32,76044.1,0.2,-0.01451,1e-05,2.36545]
[1777483476993,61.32,76056.54,0.2,-0.0144,1e-05,2.35055]
[1777483482029,61.33,76056.29,0.2,-0.01441,1e-05,2.35189]
[1777483487064,61.33,76055.48,0.2,-0.01442,1e-05,2.3539]
[1777483492099,61.34,76056.4,0.2,-0.01442,1e-05,2.35371]
[1777483497134,61.34,76051.78,0.2,-0.01447,1e-05,2.36056]
[1777483502169,61.35,76051.04,0.2,-0.01449,1e-05,2.36241]
[1777483507204,61.35,76051.12,0.2,-0.01449,1e-05,2.36321]
[1777483512241,61.36,76045.35,0.2,-0.01455,1e-05,2.37143]
[1777483517279,61.36,76045.49,0.2,-0.01456,1e-05,2.37207]
[1777483522314,61.37,76033.61,0.2,-0.01467,1e-05,2.38807]
[1777483527349,61.37,76034.31,0.2,-0.01467,1e-05,2.38784]
[1777483532384,61.37,76028.06,0.2,-0.01472,1e-05,2.39479]
[1777483537420,61.38,76025.53,0.2,-0.01475,1e-05,2.39867]
[1777483542455,61.38,76025.18,0.2,-0.01476,1e-05,2.39972]
[1777483547496,61.38,76021.56,0.2,-0.0148,1e-05,2.40487]
[1777483550136,61.38,76003.72,0.2,-0.01497,1e-05,2.42834]
[1777483558567,61.39,75993.6,0.2,-0.01507,1e-05,2.44216]
[1777483563609,61.39,75992.94,0.2,-0.01508,1e-05,2.44323]
[1777483568644,61.39,75976.76,0.2,-0.01524,1e-05,2.46467]
[1777483572153,61.39,75977.48,0.2,-0.01523,1e-05,2.46374]
[1777483577111,61.39,75969.24,0.2,-0.01531,1e-05,2.47465]
[1777483582742,61.39,75986.73,0.2,-0.01514,1e-05,2.45159]
[1777483587777,61.39,75996.76,0.2,-0.01505,1e-05,2.43863]
[1777483592812,61.39,76002.39,0.2,-0.01498,1e-05,2.42972]
[1777483597847,61.39,76005.73,0.2,-0.01495,1e-05,2.42572]
[1777483602881,61.4,76007.14,0.2,-0.01494,1e-05,2.42423]
[1777483607917,61.4,76007.3,0.2,-0.01494,1e-05,2.42436]
[1777483612629,61.4,76010.7,0.2,-0.01491,1e-05,2.42015]
[1777483612881,61.4,76011.14,0.2,-0.01491,1e-05,2.41965]
[1777483613319,61.4,76011.14,0.2,-0.01491,1e-05,2.41965]
[1777483613621,61.4,75982.08,0.2,-0.01519,1e-05,2.4577]
[1777483613663,61.4,75982.08,0.2,-0.01519,1e-05,2.4577]
[1777483613665,61.4,75982.08,0.2,-0.01519,1e-05,2.4577]
[1777483614563,61.4,75948.87,0.2,-0.01551,1e-05,2.50184]
[1777483614693,61.4,75948.87,0.2,-0.01551,1e-05,2.50184]
[1777483617817,61.4,75935.2,0.2,-0.01565,1e-05,2.51988]
[1777483618151,61.4,75906.4,0.2,-0.01594,1e-05,2.55872]
[1777483619497,61.4,75906.4,0.2,-0.01594,1e-05,2.55872]
[1777483619598,61.4,75885.54,0.2,-0.01615,1e-05,2.58704]
[1777483625039,61.39,75885.27,0.2,-0.01614,1e-05,2.58602]
[1777483630074,61.38,75877.5,0.2,-0.01621,1e-05,2.59551]
[1777483630645,61.38,75877.5,0.2,-0.01621,1e-05,2.59551]
[1777483638130,61.37,75848.55,0.2,-0.0165,1e-05,2.63347]
[1777483639958,61.37,75847.89,0.2,-0.0165,1e-05,2.63407]
[1777483643226,61.37,75844.44,0.2,-0.01653,1e-05,2.63793]
[1777483643846,61.36,75838.82,0.2,-0.01659,1e-05,2.64545]
[1777483649207,61.35,75838.39,0.2,-0.01658,1e-05,2.64394]
[1777483654058,61.35,75826.01,0.2,-0.01668,1e-05,2.65803]
[1777483659278,61.33,75810.2,0.2,-0.01684,1e-05,2.67806]
[1777483664313,61.32,75814.2,0.2,-0.01678,1e-05,2.67043]
[1777483669348,61.31,75812.72,0.2,-0.01678,1e-05,2.6706]
[1777483674382,61.3,75811.93,0.2,-0.01677,1e-05,2.66976]
[1777483679417,61.29,75812.74,0.2,-0.01675,1e-05,2.66668]
[1777483685460,61.28,75811.8,0.2,-0.01674,1e-05,2.66568]
[1777483687462,61.28,75817.71,0.2,-0.01668,1e-05,2.65699]
[1777483687685,61.28,75799.22,0.2,-0.01687,1e-05,2.6827]
[1777483687923,61.28,75799.22,0.2,-0.01687,1e-05,2.6827]
[1777483688663,61.28,75799.22,0.2,-0.01687,1e-05,2.6827]
[1777483688487,61.28,75783.24,0.2,-0.01704,1e-05,2.70499]
[1777483688896,61.28,75783.24,0.2,-0.01704,1e-05,2.70499]
[1777483694531,61.26,75785.37,0.2,-0.017,1e-05,2.69932]
[1777483699566,61.25,75791.36,0.2,-0.01692,1e-05,2.68861]
[1777483704601,61.24,75799.58,0.2,-0.01682,1e-05,2.67496]
[1777483709637,61.23,75817.58,0.2,-0.01661,1e-05,2.64775]
[1777483713666,61.22,75831.67,0.2,-0.01644,1e-05,2.62484]
[1777483718702,61.22,75832.43,0.2,-0.01642,1e-05,2.62229]
[1777483723737,61.21,75832.48,0.2,-0.01641,1e-05,2.62076]
[1777483728772,61.2,75835.1,0.2,-0.01637,1e-05,2.61568]
[1777483733806,61.19,75849.52,0.2,-0.01622,1e-05,2.59437]
[1777483738842,61.19,75847.89,0.2,-0.01622,1e-05,2.59544]
[1777483743879,61.18,75846.53,0.2,-0.01623,1e-05,2.59615]
[1777483748914,61.18,75848.73,0.2,-0.0162,1e-05,2.59195]
[1777483753952,61.17,75851.81,0.2,-0.01616,1e-05,2.58655]
[1777483758984,61.16,75856.89,0.2,-0.0161,1e-05,2.5785]
[1777483764019,61.16,75857.95,0.2,-0.01608,1e-05,2.57584]
[1777483769053,61.15,75861.64,0.2,-0.01603,1e-05,2.56982]
[1777483774089,61.15,75855.34,0.2,-0.01608,1e-05,2.57564]
[1777483780131,61.14,75855.73,0.2,-0.01607,1e-05,2.57396]
[1777483785165,61.14,75855.06,0.2,-0.01607,1e-05,2.57393]
[1777483787409,61.13,75854.88,0.2,-0.01607,1e-05,2.57399]
[1777483788213,61.13,75855.47,0.2,-0.01606,1e-05,2.57299]
[1777483788276,61.13,75854.7,0.2,-0.01607,1e-05,2.57386]
[1777483795236,61.15,75858.67,0.2,-0.01605,1e-05,2.5715]
[1777483800303,61.16,75863.04,0.2,-0.01602,1e-05,2.56732]
[1777483802352,61.16,75872.69,0.2,-0.01593,1e-05,2.55503]
[1777483802395,61.17,75884.13,0.2,-0.01581,1e-05,2.53992]
[1777483804100,61.17,75885.77,0.2,-0.0158,1e-05,2.53756]
[1777483805442,61.16,75882.86,0.2,-0.01582,1e-05,2.54139]
[1777483805680,61.16,75882.86,0.2,-0.01582,1e-05,2.54139]
[1777483805890,61.16,75882.27,0.2,-0.01583,1e-05,2.54206]
[1777483806318,61.16,75864.57,0.2,-0.01601,1e-05,2.56608]
[1777483806895,61.16,75864.57,0.2,-0.01601,1e-05,2.56608]
[1777483809746,61.16,75861.63,0.2,-0.01604,1e-05,2.56975]
[1777483815381,61.15,75853.94,0.2,-0.0161,1e-05,2.57894]
[1777483820416,61.15,75855.29,0.2,-0.01608,1e-05,2.5761]
[1777483825451,61.14,75856.28,0.2,-0.01607,1e-05,2.57379]
[1777483830486,61.14,75855.98,0.2,-0.01606,1e-05,2.57327]
[1777483831770,61.14,75855.98,0.2,-0.01606,1e-05,2.57327]
[1777483841562,61.13,75860.7,0.2,-0.01599,1e-05,2.56301]
[1777483846598,61.12,75859.75,0.2,-0.01599,1e-05,2.56348]
[1777483851633,61.12,75860.78,0.2,-0.01598,1e-05,2.56126]
[1777483856668,61.12,75874.63,0.2,-0.01583,1e-05,2.54168]
[1777483861703,61.11,75875.65,0.2,-0.01582,1e-05,2.53968]
[1777483866740,61.11,75878.18,0.2,-0.01579,1e-05,2.53562]
[1777483871774,61.11,75883.42,0.2,-0.01573,1e-05,2.52795]
[1777483876809,61.1,75892.4,0.2,-0.01563,1e-05,2.51527]
[1777483880841,61.1,75911.45,0.2,-0.01544,1e-05,2.48936]
[1777483885876,61.1,75908.34,0.2,-0.01547,1e-05,2.49332]
[1777483890912,61.1,75905.28,0.2,-0.0155,1e-05,2.4972]
[1777483893357,61.1,75904.4,0.2,-0.0155,1e-05,2.49649]
[1777483897963,61.1,75889.16,0.2,-0.01565,1e-05,2.5167]
[1777483903789,61.1,75891.89,0.2,-0.01562,1e-05,2.51269]
[1777483903831,61.1,75891.89,0.2,-0.01562,1e-05,2.51269]
[1777483908035,61.09,75907.22,0.2,-0.01546,1e-05,2.49161]
[1777483909864,61.09,75907.22,0.2,-0.01546,1e-05,2.49161]
[1777483911066,61.09,75942.38,0.2,-0.01512,1e-05,2.44471]
[1777483916101,61.09,75940.16,0.2,-0.01514,1e-05,2.44778]
[1777483921136,61.1,75933.91,0.2,-0.0152,1e-05,2.45622]
[1777483926171,61.1,75925.58,0.2,-0.01528,1e-05,2.46737]
[1777483931207,61.1,75926.71,0.2,-0.01527,1e-05,2.46587]
[1777483934229,61.1,75945.68,0.2,-0.01509,1e-05,2.44082]
[1777483939265,61.1,75948.61,0.2,-0.01506,1e-05,2.43723]
[1777483944903,61.1,75948.97,0.2,-0.01506,1e-05,2.437]
[1777483954370,61.11,75940.63,0.2,-0.01514,1e-05,2.44763]
[1777483957799,61.11,75943.92,0.2,-0.01511,1e-05,2.44398]
[1777483959384,61.12,75951.96,0.2,-0.01504,1e-05,2.43424]
[1777483964440,61.13,75957.3,0.2,-0.01501,1e-05,2.43083]
[1777483969474,61.14,75956.98,0.2,-0.01502,1e-05,2.43203]
[1777483974510,61.14,75956.14,0.2,-0.01503,1e-05,2.43339]
[1777483979545,61.14,75941.1,0.2,-0.01518,1e-05,2.45339]
[1777483984580,61.14,75943.65,0.2,-0.01516,1e-05,2.45046]
[1777483989614,61.15,75938.24,0.2,-0.01522,1e-05,2.45849]
[1777483990871,61.15,75938.24,0.2,-0.01522,1e-05,2.45849]
[1777483996664,61.15,75935.47,0.2,-0.01525,1e-05,2.46214]
[1777483999121,61.15,75936.09,0.2,-0.01524,1e-05,2.46132]
[1777484004720,61.15,75933.73,0.2,-0.01526,1e-05,2.46441]
[1777484009755,61.15,75942.3,0.2,-0.01518,1e-05,2.45302]
[1777484014487,61.15,75945.15,0.2,-0.01514,1e-05,2.44748]
[1777484019828,61.15,75949.56,0.2,-0.0151,1e-05,2.4418]
[1777484024863,61.15,75945.5,0.2,-0.01514,1e-05,2.44725]
[1777484030905,61.15,75945.65,0.2,-0.01514,1e-05,2.44711]
[1777484035940,61.15,75949.72,0.2,-0.0151,1e-05,2.44181]
[1777484040975,61.15,75954.3,0.2,-0.01505,1e-05,2.4359]
[1777484041647,61.15,75954.3,0.2,-0.01505,1e-05,2.4359]
[1777484047017,61.15,75951.78,0.2,-0.01508,1e-05,2.43938]
[1777484052052,61.15,75946.62,0.2,-0.01513,1e-05,2.44626]
[1777484057087,61.15,75955.89,0.2,-0.01504,1e-05,2.43413]
[1777484062122,61.15,75958.2,0.2,-0.01502,1e-05,2.43126]
[1777484067158,61.15,75961.74,0.2,-0.01499,1e-05,2.42681]
[1777484072193,61.16,75958.35,0.2,-0.01501,1e-05,2.42964]
[1777484075691,61.16,75951.19,0.2,-0.01508,1e-05,2.43912]
[1777484081256,61.16,75948.48,0.2,-0.01511,1e-05,2.44278]
[1777484086291,61.16,75941.47,0.2,-0.01518,1e-05,2.45207]
[1777484091326,61.16,75946.31,0.2,-0.01513,1e-05,2.44567]
[1777484092685,61.16,75946.31,0.2,-0.01513,1e-05,2.44567]
[1777484095025,61.16,75946.92,0.2,-0.01512,1e-05,2.44489]
[1777484100389,61.16,75940.83,0.2,-0.01518,1e-05,2.45294]
[1777484105424,61.16,75947.52,0.2,-0.01512,1e-05,2.44414]
[1777484108160,61.16,75953.31,0.2,-0.01506,1e-05,2.43656]
[1777484113480,61.16,75940.72,0.2,-0.01519,1e-05,2.45336]
[1777484118530,61.16,75939.96,0.2,-0.01519,1e-05,2.45437]
[1777484121704,61.16,75935.58,0.2,-0.01524,1e-05,2.46018]
[1777484121741,61.16,75929.72,0.2,-0.01529,1e-05,2.46795]
[1777484126902,61.17,75925.68,0.2,-0.01535,1e-05,2.47572]
[1777484128675,61.18,75930.87,0.2,-0.01531,1e-05,2.47]
[1777484128740,61.18,75931.18,0.2,-0.01531,1e-05,2.47019]
[1777484129430,61.18,75931.18,0.2,-0.01531,1e-05,2.47019]
[1777484129608,61.18,75928.12,0.2,-0.01534,1e-05,2.47424]
[1777484134158,61.19,75929.14,0.2,-0.01533,1e-05,2.47282]
[1777484134643,61.19,75930.69,0.2,-0.01532,1e-05,2.47132]
[1777484138178,61.19,75936.55,0.2,-0.01526,1e-05,2.4635]
[1777484147737,61.19,75931.03,0.2,-0.01532,1e-05,2.47074]
[1777484148245,61.19,75931.03,0.2,-0.01532,1e-05,2.47074]
[1777484148744,61.2,75928.02,0.2,-0.01535,1e-05,2.47534]
[1777484153779,61.21,75930.75,0.2,-0.01534,1e-05,2.47464]
[1777484158814,61.23,75926.22,0.2,-0.01541,1e-05,2.4836]
[1777484162849,61.24,75907.98,0.2,-0.01561,1e-05,2.51029]
[1777484167946,61.25,75906.33,0.2,-0.01564,1e-05,2.51461]
[1777484173855,61.27,75894.16,0.2,-0.01578,1e-05,2.53406]
[1777484178961,61.28,75903.22,0.2,-0.01571,1e-05,2.52476]
[1777484183997,61.3,75902.75,0.2,-0.01574,1e-05,2.52792]
[1777484189036,61.31,75906.29,0.2,-0.01572,1e-05,2.52563]
[1777484194072,61.32,75908.08,0.2,-0.01571,1e-05,2.52389]
[1777484199111,61.34,75917.82,0.2,-0.01563,1e-05,2.51329]
[1777484204146,61.35,75926.27,0.2,-0.01556,1e-05,2.50463]
[1777484205717,61.36,75926.34,0.2,-0.01557,1e-05,2.50507]
[1777484206160,61.36,75926.42,0.2,-0.01557,1e-05,2.5055]
[1777484206909,61.36,75926.42,0.2,-0.01557,1e-05,2.5055]
[1777484208765,61.36,75925.07,0.2,-0.01558,1e-05,2.50713]
[1777484214216,61.35,75925.05,0.2,-0.01558,1e-05,2.50662]
[1777484217609,61.35,75925.83,0.2,-0.01557,1e-05,2.50531]
[1777484218249,61.35,75925.83,0.2,-0.01557,1e-05,2.50531]
[1777484218272,61.35,75925.83,0.2,-0.01557,1e-05,2.50531]
[1777484223236,61.36,75925.47,0.2,-0.01558,1e-05,2.50698]
[1777484228093,61.36,75913.02,0.2,-0.01571,1e-05,2.52453]
[1777484231155,61.36,75914.1,0.2,-0.0157,1e-05,2.52271]
[1777484236370,61.32,75905.77,0.2,-0.01572,1e-05,2.52535]
[1777484240994,61.3,75904.93,0.2,-0.0157,1e-05,2.52275]
[1777484243732,61.26,75888.56,0.2,-0.01582,1e-05,2.53903]
[1777484248771,61.24,75887.89,0.2,-0.0158,1e-05,2.53558]
[1777484251701,61.22,75887.67,0.2,-0.01578,1e-05,2.533]
[1777484251794,61.22,75888.13,0.2,-0.01576,1e-05,2.53025]
[1777484257991,61.28,75897.55,0.2,-0.01575,1e-05,2.5286]
[1777484263579,61.46,75903.38,0.2,-0.01593,1e-05,2.55362]
[1777484268614,61.56,75904.84,0.2,-0.01605,1e-05,2.56984]
[1777484273648,61.57,75906.69,0.2,-0.01604,1e-05,2.56939]
[1777484278684,61.58,75906.07,0.2,-0.01606,1e-05,2.57229]
[1777484283719,61.59,75900.86,0.2,-0.01613,1e-05,2.58143]
[1777484288754,61.6,75894.12,0.2,-0.01621,1e-05,2.59258]
[1777484293789,61.64,75895.24,0.2,-0.01626,1e-05,2.59942]
[1777484298824,61.65,75898.78,0.2,-0.01624,1e-05,2.59638]
[1777484303859,61.66,75898.54,0.2,-0.01626,1e-05,2.59852]
[1777484308894,61.67,75899.56,0.2,-0.01626,1e-05,2.5989]
[1777484313931,61.68,75901.88,0.2,-0.01624,1e-05,2.59563]
[1777484318966,61.76,75902.31,0.2,-0.01634,1e-05,2.60928]
[1777484324005,61.8,75914.99,0.2,-0.01626,1e-05,2.59941]
[1777484329038,61.81,75913.49,0.2,-0.01629,1e-05,2.60318]
[1777484334100,61.82,75916.03,0.2,-0.01627,1e-05,2.60108]
[1777484341122,61.83,75914.04,0.2,-0.01631,1e-05,2.60655]
[1777484347164,61.84,75913.71,0.2,-0.01633,1e-05,2.60901]
[1777484352199,61.85,75918.99,0.2,-0.01629,1e-05,2.60344]
[1777484357239,61.86,75919.0,0.2,-0.0163,1e-05,2.60514]
[1777484362274,61.87,75919.14,0.2,-0.01631,1e-05,2.60665]
[1777484367309,61.88,75920.02,0.2,-0.01632,1e-05,2.60712]
[1777484372344,61.89,75920.78,0.2,-0.01631,1e-05,2.60584]
[1777484377379,61.93,75935.93,0.2,-0.01621,1e-05,2.59317]
[1777484382419,61.97,75946.66,0.2,-0.01616,1e-05,2.58655]
[1777484387457,62.02,75947.89,0.2,-0.01621,1e-05,2.5932]
[1777484392492,62.09,75949.01,0.2,-0.0163,1e-05,2.60569]
[1777484397526,62.16,75950.16,0.2,-0.01639,1e-05,2.61732]
[1777484402240,62.17,75950.47,0.2,-0.01639,1e-05,2.61783]
[1777484403516,62.2,75950.31,0.2,-0.01644,1e-05,2.62455]
[1777484403647,62.2,75950.31,0.2,-0.01644,1e-05,2.62455]
[1777484403981,62.2,75931.8,0.2,-0.01663,1e-05,2.65027]
[1777484409035,62.21,75921.59,0.2,-0.01674,1e-05,2.66513]
[1777484414206,62.22,75912.93,0.2,-0.01686,1e-05,2.68017]
[1777484419684,62.23,75913.22,0.2,-0.01686,1e-05,2.68111]
[1777484425726,62.24,75917.29,0.2,-0.01683,1e-05,2.67659]
[1777484430762,62.24,75918.78,0.2,-0.01682,1e-05,2.67551]
[1777484435797,62.25,75916.21,0.2,-0.01684,1e-05,2.67835]
[1777484440832,62.25,75916.18,0.2,-0.01685,1e-05,2.67937]
[1777484445867,62.26,75911.13,0.2,-0.01691,1e-05,2.68737]
[1777484450902,62.26,75913.37,0.2,-0.0169,1e-05,2.68514]
[1777484455937,62.27,75913.54,0.2,-0.0169,1e-05,2.68582]
[1777484460972,62.27,75918.7,0.2,-0.01685,1e-05,2.67953]
[1777484465280,62.27,75923.78,0.2,-0.0168,1e-05,2.67306]
[1777484465629,62.28,75924.05,0.2,-0.0168,1e-05,2.67288]
[1777484471041,62.28,75924.94,0.2,-0.0168,1e-05,2.67282]
[1777484476077,62.29,75925.47,0.2,-0.0168,1e-05,2.67306]
[1777484481112,62.29,75925.79,0.2,-0.01681,1e-05,2.67359]
[1777484486147,62.3,75926.49,0.2,-0.01681,1e-05,2.67359]
[1777484491182,62.3,75923.0,0.2,-0.01684,1e-05,2.67745]
[1777484496217,62.31,75912.7,0.2,-0.01695,1e-05,2.69266]
[1777484501252,62.31,75924.12,0.2,-0.01684,1e-05,2.67758]
[1777484506287,62.32,75926.08,0.2,-0.01683,1e-05,2.67579]
[1777484511322,62.32,75922.61,0.2,-0.01687,1e-05,2.6815]
[1777484516357,62.33,75922.12,0.2,-0.01688,1e-05,2.68305]
[1777484521392,62.33,75923.5,0.2,-0.01687,1e-05,2.682]
[1777484526428,62.33,75939.31,0.2,-0.01671,1e-05,2.66097]
[1777484531464,62.34,75943.42,0.2,-0.01668,1e-05,2.65636]
[1777484536499,62.35,75954.31,0.2,-0.01657,1e-05,2.64249]
[1777484538578,62.35,75954.6,0.2,-0.01657,1e-05,2.64233]
[1777484548584,62.4,75964.49,0.2,-0.01654,1e-05,2.63841]
[1777484553619,62.41,75963.73,0.2,-0.01655,1e-05,2.63878]
[1777484558654,62.42,75966.08,0.2,-0.01655,1e-05,2.63907]
[1777484563689,62.44,75960.95,0.2,-0.01663,1e-05,2.64941]
[1777484568724,62.45,75956.6,0.2,-0.01668,1e-05,2.65653]
[1777484573759,62.45,75956.09,0.2,-0.01669,1e-05,2.65834]
[1777484578794,62.46,75953.9,0.2,-0.01672,1e-05,2.66245]
[1777484583833,62.47,75948.45,0.2,-0.01679,1e-05,2.67103]
[1777484589875,62.47,75949.69,0.2,-0.01678,1e-05,2.67051]
[1777484594910,62.48,75950.47,0.2,-0.01678,1e-05,2.67043]
[1777484599946,62.48,75951.64,0.2,-0.01678,1e-05,2.67]
[1777484604981,62.49,75952.45,0.2,-0.01678,1e-05,2.66988]
[1777484610015,62.49,75950.8,0.2,-0.0168,1e-05,2.67317]
[1777484613146,62.5,75942.45,0.2,-0.01688,1e-05,2.6832]
[1777484619079,62.52,75940.11,0.2,-0.01694,1e-05,2.69163]
[1777484624114,62.54,75941.46,0.2,-0.01695,1e-05,2.69257]
[1777484629149,62.55,75941.47,0.2,-0.01697,1e-05,2.69535]
[1777484634184,62.57,75942.71,0.2,-0.01698,1e-05,2.69636]
[1777484639440,62.58,75947.01,0.2,-0.01695,1e-05,2.69259]
[1777484645261,62.6,75955.22,0.2,-0.01689,1e-05,2.68515]
[1777484650296,62.62,75963.73,0.2,-0.01682,1e-05,2.67625]
[1777484655331,62.66,75965.33,0.2,-0.01687,1e-05,2.68214]
[1777484660366,62.7,75970.17,0.2,-0.01688,1e-05,2.68338]
[1777484665401,62.72,75973.12,0.2,-0.01687,1e-05,2.68214]
[1777484670436,62.73,75973.81,0.2,-0.01688,1e-05,2.684]
[1777484675471,62.75,75974.17,0.2,-0.01688,1e-05,2.68437]
[1777484680506,62.76,75981.71,0.2,-0.01683,1e-05,2.67674]
[1777484685542,62.78,75981.74,0.2,-0.01685,1e-05,2.67953]
[1777484690576,62.79,75991.56,0.2,-0.01677,1e-05,2.66887]
[1777484695611,62.81,75991.43,0.2,-0.01679,1e-05,2.67195]
[1777484700646,62.82,75988.08,0.2,-0.01684,1e-05,2.67947]
[1777484705681,62.84,75984.41,0.2,-0.0169,1e-05,2.68735]
[1777484710716,62.85,75984.16,0.2,-0.01693,1e-05,2.69046]
[1777484716758,62.87,75982.61,0.2,-0.01697,1e-05,2.69588]
[1777484721793,62.88,75982.68,0.2,-0.01699,1e-05,2.69845]
[1777484726828,62.9,75982.66,0.2,-0.01701,1e-05,2.70111]
[1777484730856,62.91,75967.33,0.2,-0.01718,1e-05,2.72448]
[1777484735891,62.96,75957.43,0.2,-0.01735,1e-05,2.74696]
[1777484740926,63.02,75963.01,0.2,-0.01737,1e-05,2.74932]
[1777484745970,63.03,75961.2,0.2,-0.0174,1e-05,2.75401]
[1777484751005,63.04,75961.68,0.2,-0.01741,1e-05,2.75545]
[1777484756040,63.05,75961.72,0.2,-0.01743,1e-05,2.75751]
[1777484761075,63.06,75956.69,0.2,-0.0175,1e-05,2.76665]
[1777484766077,63.07,75958.37,0.2,-0.01749,1e-05,2.7659]
[1777484772152,63.09,75953.83,0.2,-0.01757,1e-05,2.77552]
[1777484777187,63.1,75953.65,0.2,-0.01758,1e-05,2.77772]
[1777484782221,63.11,75956.84,0.2,-0.01756,1e-05,2.77517]
[1777484787257,63.12,75945.95,0.2,-0.01769,1e-05,2.79249]
[1777484792292,63.13,75945.07,0.2,-0.0177,1e-05,2.79357]
[1777484797327,63.14,75939.32,0.2,-0.01778,1e-05,2.80353]
[1777484802362,63.15,75928.09,0.2,-0.01792,1e-05,2.82127]
[1777484807396,63.16,75928.46,0.2,-0.01792,1e-05,2.82233]
[1777484812432,63.16,75928.35,0.2,-0.01794,1e-05,2.82408]
[1777484817467,63.17,75923.06,0.2,-0.01801,1e-05,2.8332]
[1777484822502,63.18,75924.13,0.2,-0.01801,1e-05,2.83319]
[1777484827537,63.19,75927.97,0.2,-0.01797,1e-05,2.82921]
[1777484832572,63.2,75935.31,0.2,-0.01791,1e-05,2.82028]
[1777484837607,63.2,75935.17,0.2,-0.01792,1e-05,2.82214]
[1777484842642,63.21,75936.09,0.2,-0.01792,1e-05,2.82245]
[1777484847677,63.22,75949.33,0.2,-0.01779,1e-05,2.80529]
[1777484852717,63.23,75946.29,0.2,-0.01782,1e-05,2.80938]
[1777484857752,63.24,75947.46,0.2,-0.01782,1e-05,2.80943]
[1777484862787,63.25,75941.94,0.2,-0.0179,1e-05,2.81899]
[1777484867822,63.26,75941.39,0.2,-0.01792,1e-05,2.82139]
[1777484872857,63.27,75934.75,0.2,-0.018,1e-05,2.83246]
[1777484877892,63.27,75927.07,0.2,-0.01809,1e-05,2.84492]
[1777484882927,63.28,75928.06,0.2,-0.01809,1e-05,2.84493]
[1777484887962,63.29,75929.82,0.2,-0.01809,1e-05,2.84382]
[1777484892997,63.3,75940.17,0.2,-0.01798,1e-05,2.83052]
[1777484898032,63.3,75945.21,0.2,-0.01794,1e-05,2.82487]
[1777484903068,63.31,75946.74,0.2,-0.01794,1e-05,2.82425]
[1777484908464,63.32,75957.15,0.2,-0.01783,1e-05,2.81099]
[1777484913881,63.33,75962.07,0.2,-0.01778,1e-05,2.80342]
[1777484919189,63.34,75963.77,0.2,-0.01778,1e-05,2.80341]
[1777484922678,63.34,75965.54,0.2,-0.01776,1e-05,2.80159]
[1777484922901,63.34,75965.54,0.2,-0.01776,1e-05,2.80159]
[1777484922924,63.34,75965.54,0.2,-0.01776,1e-05,2.80159]
[1777484922986,63.34,75965.54,0.2,-0.01776,1e-05,2.80159]
[1777484922997,63.35,75976.64,0.2,-0.01765,1e-05,2.78659]
[1777484923179,63.35,75976.64,0.2,-0.01765,1e-05,2.78659]
[1777484923427,63.35,75976.64,0.2,-0.01765,1e-05,2.78659]
[1777484923973,63.35,76009.09,0.2,-0.0173,1e-05,2.74087]
[1777484929688,63.36,76003.54,0.2,-0.01738,1e-05,2.7508]
[1777484936008,63.37,75999.61,0.2,-0.01744,1e-05,2.75883]
[1777484942421,63.39,76006.84,0.2,-0.01738,1e-05,2.75163]
[1777484945396,63.4,76023.55,0.2,-0.01722,1e-05,2.73011]
[1777484950431,63.41,76018.63,0.2,-0.01729,1e-05,2.73919]
[1777484955466,63.42,76009.81,0.2,-0.0174,1e-05,2.75358]
[1777484960501,63.45,76009.78,0.2,-0.01744,1e-05,2.75923]
[1777484965536,63.46,76001.95,0.2,-0.01754,1e-05,2.77212]
[1777484970572,63.47,75995.23,0.2,-0.01762,1e-05,2.78337]
[1777484973777,63.47,76020.06,0.2,-0.01735,1e-05,2.74775]
[1777484976956,63.48,76001.65,0.2,-0.01756,1e-05,2.77474]
[1777484982659,63.55,75989.1,0.2,-0.0178,1e-05,2.80628]
[1777484987694,63.56,75988.32,0.2,-0.01782,1e-05,2.80895]
[1777484992729,63.57,75986.16,0.2,-0.01785,1e-05,2.81357]
[1777484997764,63.58,75997.87,0.2,-0.01773,1e-05,2.79827]
[1777485002802,63.6,75984.73,0.2,-0.01791,1e-05,2.82171]
[1777485008023,63.61,75974.67,0.2,-0.01803,1e-05,2.83714]
[1777485013880,63.62,75972.77,0.2,-0.01806,1e-05,2.84166]
[1777485018916,63.62,75972.35,0.2,-0.01808,1e-05,2.84353]
[1777485023951,63.63,75964.9,0.2,-0.01817,1e-05,2.85532]
[1777485028986,63.64,75966.04,0.2,-0.01816,1e-05,2.85485]
[1777485034028,63.64,75966.38,0.2,-0.01816,1e-05,2.85351]
[1777485039063,63.65,75962.53,0.2,-0.01821,1e-05,2.86016]
[1777485044098,63.65,75962.86,0.2,-0.01821,1e-05,2.8608]
[1777485049136,63.66,75963.91,0.2,-0.01821,1e-05,2.86039]
[1777485054170,63.67,75965.9,0.2,-0.01819,1e-05,2.85866]
[1777485059206,63.67,75965.92,0.2,-0.0182,1e-05,2.85973]
[1777485064241,63.68,75967.88,0.2,-0.01819,1e-05,2.85805]
[1777485069276,63.68,75963.21,0.2,-0.01825,1e-05,2.86584]
[1777485072297,63.69,75986.02,0.2,-0.018,1e-05,2.83396]
[1777485077332,63.69,76001.89,0.2,-0.01784,1e-05,2.81287]
[1777485083376,63.7,76010.64,0.2,-0.01776,1e-05,2.80243]
[1777485088411,63.71,76007.53,0.2,-0.01781,1e-05,2.80843]
[1777485093446,63.72,75999.0,0.2,-0.0179,1e-05,2.82031]
[1777485099025,63.73,75989.18,0.2,-0.01802,1e-05,2.83536]
[1777485104523,63.74,75989.8,0.2,-0.01802,1e-05,2.83636]
[1777485108670,63.74,75982.11,0.2,-0.01811,1e-05,2.84809]
[1777485114593,63.75,75970.61,0.2,-0.01825,1e-05,2.86607]
[1777485119628,63.76,75967.68,0.2,-0.01829,1e-05,2.87131]
[1777485124662,63.76,75972.56,0.2,-0.01825,1e-05,2.86536]
[1777485129698,63.77,75973.41,0.2,-0.01824,1e-05,2.8652]
[1777485134733,63.77,75979.2,0.2,-0.01819,1e-05,2.85801]
[1777485139769,63.78,75979.46,0.2,-0.01819,1e-05,2.8587]
[1777485142715,63.78,75979.62,0.2,-0.0182,1e-05,2.8589]
[1777485143715,63.78,75980.29,0.2,-0.01819,1e-05,2.85816]
[1777485148831,63.79,75980.2,0.2,-0.0182,1e-05,2.85955]
[1777485153866,63.79,75972.54,0.2,-0.01828,1e-05,2.86947]
[1777485158900,63.8,75970.64,0.2,-0.01831,1e-05,2.87316]
[1777485163936,63.8,75970.06,0.2,-0.01832,1e-05,2.87495]
[1777485168971,63.81,75966.04,0.2,-0.01837,1e-05,2.88165]
[1777485174007,63.81,75963.89,0.2,-0.0184,1e-05,2.88564]
[1777485179051,63.82,75964.97,0.2,-0.0184,1e-05,2.88495]
[1777485182072,63.82,75946.94,0.2,-0.0186,1e-05,2.91146]
[1777485187107,63.82,75934.15,0.2,-0.01875,1e-05,2.93062]
[1777485192142,63.83,75932.29,0.2,-0.01877,1e-05,2.93381]
[1777485197179,63.83,75931.11,0.2,-0.01879,1e-05,2.936]
[1777485202214,63.83,75930.84,0.2,-0.0188,1e-05,2.93687]
[1777485207250,63.83,75932.63,0.2,-0.01878,1e-05,2.93472]
[1777485212286,63.83,75933.29,0.2,-0.01876,1e-05,2.9322]
[1777485217321,63.84,75932.36,0.2,-0.01878,1e-05,2.93405]
[1777485222357,63.84,75932.63,0.2,-0.01878,1e-05,2.93413]
[1777485227392,63.84,75933.61,0.2,-0.01877,1e-05,2.93319]
[1777485232427,63.84,75933.68,0.2,-0.01877,1e-05,2.93357]
[1777485237470,63.85,75947.02,0.2,-0.01863,1e-05,2.91475]
[1777485242505,63.85,75953.34,0.2,-0.01856,1e-05,2.90628]
[1777485247539,63.86,75949.24,0.2,-0.01861,1e-05,2.91294]
[1777485252574,63.86,75949.64,0.2,-0.01862,1e-05,2.91305]
[1777485257610,63.86,75948.64,0.2,-0.01863,1e-05,2.91534]
[1777485262646,63.87,75948.38,0.2,-0.01864,1e-05,2.91641]
[1777485267681,63.87,75950.39,0.2,-0.01862,1e-05,2.91421]
[1777485272716,63.87,75942.4,0.2,-0.01871,1e-05,2.9244]
[1777485277751,63.88,75942.98,0.2,-0.0187,1e-05,2.92418]
[1777485282787,63.88,75942.77,0.2,-0.01871,1e-05,2.9251]
[1777485287822,63.88,75941.68,0.2,-0.01873,1e-05,2.92731]
[1777485292857,63.89,75953.28,0.2,-0.0186,1e-05,2.91118]
[1777485297892,63.89,75950.73,0.2,-0.01864,1e-05,2.91562]
[1777485302929,63.89,75944.54,0.2,-0.01871,1e-05,2.9253]
[1777485307964,63.9,75945.84,0.2,-0.0187,1e-05,2.92403]
[1777485312998,63.9,75946.9,0.2,-0.01869,1e-05,2.92312]
[1777485318034,63.9,75933.53,0.2,-0.01885,1e-05,2.94318]
[1777485323069,63.91,75924.7,0.2,-0.01895,1e-05,2.95648]
[1777485328105,63.91,75924.57,0.2,-0.01896,1e-05,2.957]
[1777485333140,63.91,75924.57,0.2,-0.01895,1e-05,2.95524]
[1777485338175,63.91,75919.85,0.2,-0.019,1e-05,2.96245]
[1777485343210,63.91,75915.81,0.2,-0.01905,1e-05,2.96858]
[1777485348245,63.91,75914.7,0.2,-0.01906,1e-05,2.97036]
[1777485353280,63.91,75915.0,0.2,-0.01906,1e-05,2.97007]
[1777485358314,63.91,75914.65,0.2,-0.01907,1e-05,2.97072]
[1777485363350,63.91,75905.76,0.2,-0.01917,1e-05,2.9839]
[1777485368386,63.91,75915.92,0.2,-0.01905,1e-05,2.96897]
[1777485373421,63.92,75928.3,0.2,-0.01891,1e-05,2.95102]
[1777485377063,63.92,75930.41,0.2,-0.01889,1e-05,2.94811]
[1777485382486,63.92,75932.75,0.2,-0.01887,1e-05,2.94509]
[1777485387521,63.92,75945.79,0.2,-0.01872,1e-05,2.92656]
[1777485392556,63.92,75944.68,0.2,-0.01873,1e-05,2.92662]
[1777485397591,63.93,75940.61,0.2,-0.01878,1e-05,2.93298]
[1777485402626,63.93,75939.9,0.2,-0.01879,1e-05,2.93442]
[1777485407661,63.93,75939.96,0.2,-0.01879,1e-05,2.93474]
[1777485411559,63.93,75939.75,0.2,-0.01879,1e-05,2.93536]
[1777485417731,63.93,75927.73,0.2,-0.01893,1e-05,2.95331]
[1777485422439,63.93,75927.59,0.2,-0.01894,1e-05,2.95365]
[1777485427802,63.94,75929.17,0.2,-0.01892,1e-05,2.9517]
[1777485432837,63.94,75929.33,0.2,-0.01892,1e-05,2.9517]
[1777485437872,63.94,75930.68,0.2,-0.01891,1e-05,2.94998]
[1777485442907,63.94,75930.77,0.2,-0.01891,1e-05,2.9501]
[1777485447942,63.94,75941.8,0.2,-0.01879,1e-05,2.9343]
[1777485452977,63.94,75948.75,0.2,-0.0187,1e-05,2.92259]
[1777485458012,63.95,75963.03,0.2,-0.01854,1e-05,2.90247]
[1777485463047,63.95,75965.57,0.2,-0.01852,1e-05,2.89947]
[1777485468272,63.95,75969.72,0.2,-0.01848,1e-05,2.89404]
[1777485474123,63.96,75961.77,0.2,-0.01857,1e-05,2.90636]
[1777485479158,63.96,75962.53,0.2,-0.01857,1e-05,2.90583]
[1777485485201,63.97,75958.4,0.2,-0.01863,1e-05,2.91349]
[1777485490236,63.99,75955.6,0.2,-0.01869,1e-05,2.9223]
[1777485495271,64.02,75957.13,0.2,-0.01871,1e-05,2.92429]
[1777485500306,64.02,75949.77,0.2,-0.0188,1e-05,2.93611]
[1777485505341,64.02,75942.73,0.2,-0.01888,1e-05,2.94658]
[1777485505767,64.02,75942.73,0.2,-0.01888,1e-05,2.94658]
[1777485511383,64.02,75955.98,0.2,-0.01872,1e-05,2.92558]
[1777485515411,64.03,75988.86,0.2,-0.01836,1e-05,2.87859]
[1777485520191,64.03,76001.4,0.2,-0.01823,1e-05,2.8614]
[1777485524824,64.04,76016.87,0.2,-0.01807,1e-05,2.8405]
[1777485529350,64.04,76032.23,0.2,-0.01791,1e-05,2.81977]
[1777485531671,64.05,76049.14,0.2,-0.01773,1e-05,2.79689]
[1777485540590,64.06,76051.25,0.2,-0.01773,1e-05,2.79649]
[1777485545632,64.07,76062.83,0.2,-0.01762,1e-05,2.78195]
[1777485551336,64.08,76063.23,0.2,-0.01763,1e-05,2.78301]
[1777485556710,64.09,76068.47,0.2,-0.01759,1e-05,2.77764]
[1777485561745,64.09,76067.19,0.2,-0.01761,1e-05,2.781]
[1777485566779,64.12,76066.25,0.2,-0.01765,1e-05,2.78668]
[1777485571815,64.13,76071.33,0.2,-0.0176,1e-05,2.77913]
[1777485576849,64.13,76068.87,0.2,-0.01764,1e-05,2.7841]
[1777485581885,64.14,76070.29,0.2,-0.01763,1e-05,2.78365]
[1777485585208,64.15,76071.58,0.2,-0.01762,1e-05,2.78247]
[1777485586925,64.15,76093.63,0.2,-0.01739,1e-05,2.75233]
[1777485587932,64.15,76118.23,0.2,-0.01714,1e-05,2.71837]
[1777485593010,64.14,76128.69,0.2,-0.01702,1e-05,2.70353]
[1777485599054,64.14,76133.55,0.2,-0.01697,1e-05,2.69656]
[1777485599068,64.14,76136.59,0.2,-0.01694,1e-05,2.69237]
[1777485600328,64.14,76136.59,0.2,-0.01694,1e-05,2.69237]
[1777485600359,64.14,76147.91,0.2,-0.01682,1e-05,2.6769]
[1777485602397,64.14,76160.42,0.2,-0.0167,1e-05,2.66003]
[1777485602497,64.14,76177.77,0.2,-0.01652,1e-05,2.63683]
[1777485603546,64.14,76177.77,0.2,-0.01652,1e-05,2.63683]
[1777485603569,64.14,76196.53,0.2,-0.01634,1e-05,2.61185]
[1777485605658,64.14,76215.8,0.2,-0.01614,1e-05,2.58644]
[1777485607508,64.14,76209.75,0.2,-0.0162,1e-05,2.59441]
[1777485607609,64.14,76199.96,0.2,-0.0163,1e-05,2.60733]
[1777485608078,64.14,76182.78,0.2,-0.01647,1e-05,2.6301]
[1777485609087,64.14,76156.51,0.2,-0.01674,1e-05,2.66531]
[1777485610672,64.14,76133.54,0.2,-0.01697,1e-05,2.69638]
[1777485612340,64.14,76112.24,0.2,-0.01719,1e-05,2.72521]
[1777485613642,64.14,76093.33,0.2,-0.01739,1e-05,2.75106]
[1777485618897,64.13,76081.93,0.2,-0.0175,1e-05,2.76593]
[1777485619184,64.13,76081.93,0.2,-0.0175,1e-05,2.76593]
[1777485619189,64.13,76090.61,0.2,-0.01741,1e-05,2.75375]
[1777485621111,64.13,76082.56,0.2,-0.01749,1e-05,2.7646]
[1777485621176,64.13,76074.81,0.2,-0.01757,1e-05,2.77505]
[1777485626211,64.12,76058.8,0.2,-0.01773,1e-05,2.79626]
[1777485628164,64.12,76064.39,0.2,-0.01767,1e-05,2.78823]
[1777485628225,64.12,76071.02,0.2,-0.0176,1e-05,2.77879]
[1777485629562,64.12,76071.02,0.2,-0.0176,1e-05,2.77879]
[1777485629588,64.12,76079.48,0.2,-0.0175,1e-05,2.76675]
[1777485635274,64.11,76095.66,0.2,-0.01732,1e-05,2.74146]
[1777485640309,64.11,76083.26,0.2,-0.01744,1e-05,2.75791]
[1777485642323,64.11,76062.55,0.2,-0.01766,1e-05,2.78633]
[1777485647359,64.1,76065.45,0.2,-0.01762,1e-05,2.78131]
[1777485652393,64.1,76069.35,0.2,-0.01757,1e-05,2.77495]
[1777485656422,64.1,76087.86,0.2,-0.01737,1e-05,2.74867]
[1777485661456,64.09,76081.52,0.2,-0.01743,1e-05,2.75669]
[1777485666492,64.09,76084.59,0.2,-0.0174,1e-05,2.7518]
[1777485671528,64.08,76074.85,0.2,-0.01749,1e-05,2.76445]
[1777485676563,64.08,76090.2,0.2,-0.01732,1e-05,2.74241]
[1777485681598,64.08,76080.08,0.2,-0.01743,1e-05,2.75579]
[1777485686633,64.07,76070.02,0.2,-0.01753,1e-05,2.76892]
[1777485691667,64.07,76066.82,0.2,-0.01754,1e-05,2.77046]
[1777485693682,64.07,76082.68,0.2,-0.01737,1e-05,2.74818]
[1777485698717,64.06,76091.4,0.2,-0.01728,1e-05,2.73548]
[1777485702746,64.06,76116.7,0.2,-0.01701,1e-05,2.70047]
[1777485707781,64.06,76110.98,0.2,-0.01707,1e-05,2.70795]
[1777485709796,64.06,76090.83,0.2,-0.01728,1e-05,2.73538]
[1777485714907,64.05,76085.27,0.2,-0.01733,1e-05,2.74257]
[1777485720872,64.05,76079.43,0.2,-0.01738,1e-05,2.7497]
[1777485725910,64.05,76068.1,0.2,-0.0175,1e-05,2.76461]
[1777485728931,64.04,76049.92,0.2,-0.01769,1e-05,2.78936]
[1777485733966,64.04,76034.95,0.2,-0.01784,1e-05,2.80917]
[1777485739144,64.03,76035.89,0.2,-0.01782,1e-05,2.80685]
[1777485740968,64.03,76019.09,0.2,-0.018,1e-05,2.82974]
[1777485746051,64.02,76001.28,0.2,-0.01818,1e-05,2.85346]
[1777485751087,64.01,75987.32,0.2,-0.01831,1e-05,2.86965]
[1777485756122,64.0,75973.42,0.2,-0.01844,1e-05,2.88769]
[1777485761157,63.99,75973.87,0.2,-0.01842,1e-05,2.88474]
[1777485766192,63.98,75969.45,0.2,-0.01846,1e-05,2.88911]
[1777485771228,63.97,75972.03,0.2,-0.01841,1e-05,2.88342]
[1777485776263,63.96,75975.22,0.2,-0.01836,1e-05,2.87692]
[1777485781300,63.95,75955.43,0.2,-0.01857,1e-05,2.90342]
[1777485786688,63.94,75943.69,0.2,-0.01869,1e-05,2.91864]
[1777485792377,63.92,75941.4,0.2,-0.01869,1e-05,2.91876]
[1777485797414,63.91,75950.15,0.2,-0.01857,1e-05,2.90388]
[1777485802510,63.9,75948.42,0.2,-0.01858,1e-05,2.90425]
[1777485807545,63.89,75941.78,0.2,-0.01863,1e-05,2.91175]
[1777485812581,63.88,75945.92,0.2,-0.01856,1e-05,2.90153]
[1777485817616,63.87,75941.62,0.2,-0.01859,1e-05,2.90562]
[1777485820637,63.86,75957.44,0.2,-0.01841,1e-05,2.88157]
[1777485825672,63.85,75953.52,0.2,-0.01843,1e-05,2.88523]
[1777485830706,63.84,75944.33,0.2,-0.01852,1e-05,2.89648]
[1777485835741,63.83,75936.38,0.2,-0.01859,1e-05,2.90586]
[1777485840777,63.82,75935.14,0.2,-0.01859,1e-05,2.90553]
[1777485845812,63.81,75934.88,0.2,-0.01858,1e-05,2.90381]
[1777485850873,63.8,75930.97,0.2,-0.01861,1e-05,2.90739]
[1777485855904,63.78,75933.15,0.2,-0.01857,1e-05,2.90217]
[1777485860939,63.77,75929.93,0.2,-0.01859,1e-05,2.90475]
[1777485865974,63.76,75932.34,0.2,-0.01855,1e-05,2.89924]
[1777485871010,63.75,75913.44,0.2,-0.01873,1e-05,2.92255]
[1777485876046,63.74,75918.15,0.2,-0.01866,1e-05,2.91347]
[1777485881081,63.73,75913.72,0.2,-0.01869,1e-05,2.91778]
[1777485886118,63.72,75899.39,0.2,-0.01884,1e-05,2.93642]
[1777485891713,63.71,75899.14,0.2,-0.01883,1e-05,2.93493]
[1777485897025,63.7,75892.99,0.2,-0.01889,1e-05,2.94321]
[1777485902230,63.71,75896.37,0.2,-0.01886,1e-05,2.93872]
[1777485907265,63.71,75897.1,0.2,-0.01885,1e-05,2.93806]
[1777485912300,63.71,75892.92,0.2,-0.0189,1e-05,2.94453]
[1777485917335,63.71,75892.59,0.2,-0.01891,1e-05,2.94538]
[1777485922339,63.71,75890.13,0.2,-0.01894,1e-05,2.94919]
[1777485927405,63.72,75891.23,0.2,-0.01893,1e-05,2.94788]
[1777485932440,63.72,75884.72,0.2,-0.01899,1e-05,2.9556]
[1777485937476,63.72,75878.84,0.2,-0.01906,1e-05,2.96436]
[1777485942511,63.72,75876.63,0.2,-0.01908,1e-05,2.9677]
[1777485946225,63.72,75864.1,0.2,-0.01923,1e-05,2.9862]
[1777485947427,63.72,75855.12,0.2,-0.01933,1e-05,2.9995]
[1777485953528,63.71,75851.83,0.2,-0.01936,1e-05,3.00356]
[1777485958650,63.71,75837.26,0.2,-0.01953,1e-05,3.02495]
[1777485964399,63.71,75830.83,0.2,-0.0196,1e-05,3.03404]
[1777485969703,63.71,75822.09,0.2,-0.0197,1e-05,3.04651]
[1777485974738,63.7,75818.97,0.2,-0.01973,1e-05,3.05055]
[1777485979807,63.7,75811.77,0.2,-0.01981,1e-05,3.06091]
[1777485985935,63.7,75824.34,0.2,-0.01966,1e-05,3.04122]
[1777485987312,63.69,75822.3,0.3,-0.01968,1e-05,3.04407]
[1777485987604,63.69,75822.3,0.3,-0.01968,1e-05,3.04407]
[1777485988060,63.69,75830.47,0.3,-0.01958,1e-05,3.03169]
[1777485988997,63.69,75830.47,0.3,-0.01958,1e-05,3.03169]
[1777485994546,63.69,75849.35,0.3,-0.01935,1e-05,3.0011]
[1777485995843,63.69,75849.81,0.3,-0.01934,1e-05,3.0004]
[1777486000938,63.69,75849.48,0.3,-0.01935,1e-05,3.00087]
[1777486005973,63.69,75847.22,0.3,-0.01937,1e-05,3.00414]
[1777486011008,63.69,75850.11,0.3,-0.01934,1e-05,2.99979]
[1777486014029,63.69,75834.7,0.3,-0.01952,1e-05,3.02273]
[1777486019064,63.69,75825.24,0.3,-0.01962,1e-05,3.03654]
[1777486023094,63.69,75806.61,0.3,-0.01984,1e-05,3.0643]
[1777486028130,63.68,75798.53,0.3,-0.01993,1e-05,3.07588]
[1777486033183,63.68,75794.74,0.3,-0.01997,1e-05,3.08093]
[1777486034437,63.68,75782.99,0.3,-0.02011,1e-05,3.09864]
[1777486034445,63.68,75767.78,0.3,-0.0203,1e-05,3.12192]
[1777486035640,63.68,75767.78,0.3,-0.0203,1e-05,3.12192]
[1777486035801,63.68,75767.78,0.3,-0.0203,1e-05,3.12192]
[1777486035844,63.68,75761.1,0.3,-0.02038,1e-05,3.13213]
[1777486040811,63.68,75761.34,0.3,-0.02037,1e-05,3.13101]
[1777486040812,63.68,75761.34,0.3,-0.02037,1e-05,3.13101]
[1777486041222,63.67,75760.64,0.3,-0.02037,1e-05,3.1316]
[1777486041323,63.67,75760.64,0.3,-0.02037,1e-05,3.1316]
[1777486041339,63.67,75760.64,0.3,-0.02037,1e-05,3.1316]
[1777486041407,63.67,75760.64,0.3,-0.02037,1e-05,3.1316]
[1777486042012,63.67,75760.64,0.3,-0.02037,1e-05,3.1316]
[1777486042026,63.67,75795.85,0.3,-0.01995,1e-05,3.07736]
[1777486042219,63.67,75795.85,0.3,-0.01995,1e-05,3.07736]
[1777486042596,63.67,75795.85,0.3,-0.01995,1e-05,3.07736]
[1777486042788,63.67,75836.28,0.3,-0.01947,1e-05,3.0168]
[1777486043881,63.67,75852.56,0.3,-0.01928,1e-05,2.99254]
[1777486045156,63.67,75831.96,0.3,-0.01952,1e-05,3.02322]
[1777486047281,63.67,75813.4,0.3,-0.01974,1e-05,3.05096]
[1777486051756,63.67,75794.16,0.3,-0.01995,1e-05,3.07742]
[1777486058112,63.67,75795.33,0.3,-0.01993,1e-05,3.07494]
[1777486060373,63.66,75772.01,0.3,-0.0202,1e-05,3.10989]
[1777486065408,63.66,75773.24,0.3,-0.02018,1e-05,3.10702]
[1777486070443,63.65,75777.28,0.3,-0.02013,1e-05,3.0998]
[1777486075485,63.65,75771.77,0.3,-0.02018,1e-05,3.10726]
[1777486081210,63.64,75777.53,0.3,-0.02011,1e-05,3.09747]
[1777486087713,63.64,75777.52,0.3,-0.0201,1e-05,3.09615]
[1777486096633,63.63,75769.15,0.3,-0.02018,1e-05,3.10708]
[1777486101669,63.62,75773.89,0.3,-0.02012,1e-05,3.09881]
[1777486106704,63.62,75771.59,0.3,-0.02014,1e-05,3.10142]
[1777486107711,63.62,75753.41,0.3,-0.02036,1e-05,3.12911]
[1777486111586,63.61,75753.68,0.3,-0.02034,1e-05,3.12581]
[1777486111964,63.61,75753.68,0.3,-0.02034,1e-05,3.12581]
[1777486112064,63.61,75734.31,0.3,-0.02057,1e-05,3.15549]
[1777486112626,63.61,75734.31,0.3,-0.02057,1e-05,3.15549]
[1777486112654,63.61,75734.31,0.3,-0.02057,1e-05,3.15549]
[1777486112769,63.61,75734.31,0.3,-0.02057,1e-05,3.15549]
[1777486113156,63.61,75719.15,0.3,-0.02075,1e-05,3.17849]
[1777486113721,63.61,75719.15,0.3,-0.02075,1e-05,3.17849]
[1777486113725,63.61,75719.15,0.3,-0.02075,1e-05,3.17849]
[1777486114226,63.61,75719.15,0.3,-0.02075,1e-05,3.17849]
[1777486114243,63.61,75697.97,0.3,-0.02102,1e-05,3.21172]
[1777486116259,63.61,75692.63,0.3,-0.02108,1e-05,3.21972]
[1777486116354,63.6,75684.95,0.3,-0.02117,1e-05,3.23142]
[1777486118257,63.6,75686.75,0.3,-0.02115,1e-05,3.22815]
[1777486118908,63.6,75685.38,0.3,-0.02116,1e-05,3.22988]
[1777486118936,63.6,75685.38,0.3,-0.02116,1e-05,3.22988]
[1777486119140,63.6,75685.38,0.3,-0.02116,1e-05,3.22988]
[1777486119259,63.6,75685.38,0.3,-0.02116,1e-05,3.22988]
[1777486119211,63.6,75653.98,0.3,-0.02155,1e-05,3.27931]
[1777486119794,63.6,75653.98,0.3,-0.02155,1e-05,3.27931]
[1777486120296,63.59,75580.79,0.3,-0.0225,1e-05,3.39703]
[1777486120548,63.59,75580.79,0.3,-0.0225,1e-05,3.39703]
[1777486120682,63.59,75580.79,0.3,-0.0225,1e-05,3.39703]
[1777486120978,63.59,75580.79,0.3,-0.0225,1e-05,3.39703]
[1777486120981,63.59,75580.79,0.3,-0.0225,1e-05,3.39703]
[1777486121007,63.59,75555.91,0.3,-0.02283,1e-05,3.43773]
[1777486121302,63.59,75555.91,0.3,-0.02283,1e-05,3.43773]
[1777486121711,63.59,75555.91,0.3,-0.02283,1e-05,3.43773]
[1777486121854,63.59,75555.91,0.3,-0.02283,1e-05,3.43773]
[1777486122050,63.59,75555.91,0.3,-0.02283,1e-05,3.43773]
[1777486122155,63.59,75546.41,0.3,-0.02295,1e-05,3.45241]
[1777486122564,63.59,75546.41,0.3,-0.02295,1e-05,3.45241]
[1777486122658,63.59,75546.41,0.3,-0.02295,1e-05,3.45241]
[1777486122970,63.59,75546.41,0.3,-0.02295,1e-05,3.45241]
[1777486123010,63.58,75540.83,0.3,-0.02301,1e-05,3.46059]
[1777486123410,63.58,75540.83,0.3,-0.02301,1e-05,3.46059]
[1777486125837,63.58,75544.93,0.3,-0.02295,1e-05,3.45292]
[1777486126183,63.58,75510.35,0.3,-0.02342,1e-05,3.51035]
[1777486127132,63.58,75510.35,0.3,-0.02342,1e-05,3.51035]
[1777486127225,63.52,75474.73,0.3,-0.02382,1e-05,3.55862]
[1777486128232,63.52,75453.59,0.3,-0.02411,1e-05,3.59415]
[1777486129765,63.51,75449.71,0.3,-0.02416,1e-05,3.60014]
[1777486129842,63.51,75449.71,0.3,-0.02416,1e-05,3.60014]
[1777486131385,63.51,75453.81,0.3,-0.02409,1e-05,3.59175]
[1777486131504,63.51,75453.81,0.3,-0.02409,1e-05,3.59175]
[1777486132025,63.51,75453.81,0.3,-0.02409,1e-05,3.59175]
[1777486133308,63.51,75451.55,0.3,-0.02411,1e-05,3.59497]
[1777486134898,63.5,75456.65,0.3,-0.02403,1e-05,3.58492]
[1777486134917,63.5,75472.26,0.3,-0.02381,1e-05,3.55762]
[1777486135924,63.49,75487.48,0.3,-0.02359,1e-05,3.53118]
[1777486137524,63.49,75480.62,0.3,-0.02368,1e-05,3.54227]
[1777486137688,63.49,75480.62,0.3,-0.02368,1e-05,3.54227]
[1777486138194,63.49,75480.62,0.3,-0.02368,1e-05,3.54227]
[1777486140668,63.48,75485.39,0.3,-0.0236,1e-05,3.53253]
[1777486140961,63.48,75463.76,0.3,-0.0239,1e-05,3.56877]
[1777486141480,63.48,75463.76,0.3,-0.0239,1e-05,3.56877]
[1777486141812,63.48,75463.76,0.3,-0.0239,1e-05,3.56877]
[1777486142291,63.48,75425.91,0.3,-0.02443,1e-05,3.63323]
[1777486142807,63.48,75425.91,0.3,-0.02443,1e-05,3.63323]
[1777486142978,63.47,75403.25,0.3,-0.02474,1e-05,3.67131]
[1777486144163,63.47,75403.25,0.3,-0.02474,1e-05,3.67131]
[1777486144228,63.47,75402.69,0.3,-0.02475,1e-05,3.67149]
[1777486147135,63.46,75426.17,0.3,-0.0244,1e-05,3.62948]
[1777486147523,63.46,75426.17,0.3,-0.0244,1e-05,3.62948]
[1777486148863,63.46,75431.96,0.3,-0.02432,1e-05,3.61914]
[1777486149026,63.46,75415.44,0.3,-0.02455,1e-05,3.64742]
[1777486150830,63.46,75410.71,0.3,-0.02461,1e-05,3.65527]
[1777486153191,63.44,75408.26,0.3,-0.02461,1e-05,3.65527]
[1777486153680,63.44,75402.94,0.3,-0.02469,1e-05,3.66415]
[1777486154154,63.44,75402.94,0.3,-0.02469,1e-05,3.66415]
[1777486155141,63.43,75406.8,0.3,-0.02463,1e-05,3.65702]
[1777486155180,63.43,75402.04,0.3,-0.02469,1e-05,3.66493]
[1777486155433,63.43,75402.04,0.3,-0.02469,1e-05,3.66493]
[1777486156240,63.43,75402.04,0.3,-0.02469,1e-05,3.66493]
[1777486156544,63.43,75394.74,0.3,-0.0248,1e-05,3.67727]
[1777486161954,63.38,75392.64,0.3,-0.02474,1e-05,3.66968]
[1777486162162,63.38,75392.64,0.3,-0.02474,1e-05,3.66968]
[1777486165110,63.37,75373.12,0.3,-0.025,1e-05,3.70145]
[1777486165428,63.36,75371.05,0.3,-0.02502,1e-05,3.70425]
[1777486166130,63.36,75371.05,0.3,-0.02502,1e-05,3.70425]
[1777486169618,63.35,75358.4,0.3,-0.02518,1e-05,3.72309]
[1777486172307,63.34,75370.91,0.3,-0.02497,1e-05,3.6978]
[1777486173881,63.33,75365.6,0.3,-0.02503,1e-05,3.70463]
[1777486175454,63.32,75359.57,0.3,-0.02511,1e-05,3.71356]
[1777486179038,63.31,75372.41,0.3,-0.0249,1e-05,3.68844]
[1777486180129,63.31,75376.02,0.3,-0.02484,1e-05,3.6813]
[1777486180296,63.31,75381.12,0.3,-0.02476,1e-05,3.67157]
[1777486181272,63.3,75348.1,0.3,-0.02524,1e-05,3.7293]
[1777486182226,63.3,75348.1,0.3,-0.02524,1e-05,3.7293]
[1777486182327,63.3,75333.11,0.3,-0.02546,1e-05,3.75541]
[1777486183392,63.3,75324.59,0.3,-0.02558,1e-05,3.77006]
[1777486185046,63.3,75311.68,0.3,-0.02577,1e-05,3.79259]
[1777486187401,63.29,75291.57,0.3,-0.02606,2e-05,3.82754]
[1777486187556,63.29,75291.57,0.3,-0.02606,2e-05,3.82754]
[1777486187638,63.29,75293.81,0.3,-0.02602,2e-05,3.82282]
[1777486188330,63.29,75219.64,0.3,-0.02716,2e-05,3.95841]
[1777486189241,63.29,75219.64,0.3,-0.02716,2e-05,3.95841]
[1777486189254,63.29,75219.64,0.3,-0.02716,2e-05,3.95841]
[1777486189337,63.28,75171.17,0.3,-0.0279,2e-05,4.04628]
[1777486189609,63.28,75171.17,0.3,-0.0279,2e-05,4.04628]
[1777486190173,63.28,75171.17,0.3,-0.0279,2e-05,4.04628]
[1777486190388,63.28,75171.17,0.3,-0.0279,2e-05,4.04628]
[1777486190356,63.28,75150.73,0.3,-0.02823,2e-05,4.0849]
[1777486190703,63.28,75150.73,0.3,-0.02823,2e-05,4.0849]
[1777486191360,63.27,75086.58,0.3,-0.02928,2e-05,4.20715]
[1777486191534,63.27,75086.58,0.3,-0.02928,2e-05,4.20715]
[1777486192003,63.27,75086.58,0.3,-0.02928,2e-05,4.20715]
[1777486192118,63.27,75086.58,0.3,-0.02928,2e-05,4.20715]
[1777486192332,63.27,75086.58,0.3,-0.02928,2e-05,4.20715]
[1777486192367,63.21,75055.58,0.3,-0.02969,2e-05,4.25371]
[1777486193148,63.21,75055.58,0.3,-0.02969,2e-05,4.25371]
[1777486193374,63.15,75023.64,0.3,-0.03012,2e-05,4.30261]
[1777486195391,63.04,74999.5,0.3,-0.0303,2e-05,4.32256]
[1777486198090,62.98,74999.53,0.3,-0.03018,2e-05,4.30856]
[1777486198312,62.98,74999.53,0.3,-0.03018,2e-05,4.30856]
[1777486198190,62.96,75005.96,0.3,-0.03004,2e-05,4.29302]
[1777486198409,62.96,75014.7,0.3,-0.02989,2e-05,4.27577]
[1777486200281,62.96,75014.7,0.3,-0.02989,2e-05,4.27577]
[1777486200337,62.96,75014.7,0.3,-0.02989,2e-05,4.27577]
[1777486201200,62.95,75010.14,0.3,-0.02995,2e-05,4.28196]
[1777486201377,62.95,75010.14,0.3,-0.02995,2e-05,4.28196]
[1777486203360,62.95,74998.74,0.3,-0.03013,2e-05,4.3031]
[1777486204281,62.94,74997.91,0.3,-0.03014,2e-05,4.30334]
[1777486204357,62.89,74987.88,0.3,-0.03021,2e-05,4.31217]
[1777486204527,62.89,74987.88,0.3,-0.03021,2e-05,4.31217]
[1777486204703,62.89,74987.88,0.3,-0.03021,2e-05,4.31217]
[1777486204715,62.89,74987.88,0.3,-0.03021,2e-05,4.31217]
[1777486204833,62.89,74991.27,0.3,-0.03016,2e-05,4.30544]
[1777486205797,62.89,74991.27,0.3,-0.03016,2e-05,4.30544]
[1777486205871,62.89,74991.27,0.3,-0.03016,2e-05,4.30544]
[1777486206198,62.88,75013.16,0.3,-0.02976,2e-05,4.25938]
[1777486208057,62.88,75019.55,0.3,-0.02965,2e-05,4.24681]
[1777486209304,62.87,75021.58,0.3,-0.02959,2e-05,4.24003]
[1777486209626,62.86,75024.05,0.3,-0.02954,2e-05,4.23379]
[1777486209726,62.86,75025.41,0.3,-0.02951,2e-05,4.23112]
[1777486210481,62.86,75025.41,0.3,-0.02951,2e-05,4.23112]
[1777486211326,62.86,75025.41,0.3,-0.02951,2e-05,4.23112]
[1777486210614,62.86,75023.45,0.3,-0.02954,2e-05,4.23416]
[1777486211531,62.85,75012.52,0.3,-0.02971,2e-05,4.25424]
[1777486212537,62.85,74979.66,0.3,-0.03027,2e-05,4.31819]
[1777486213646,62.85,74979.66,0.3,-0.03027,2e-05,4.31819]
[1777486213791,62.85,74979.66,0.3,-0.03027,2e-05,4.31819]
[1777486214298,62.85,74979.66,0.3,-0.03027,2e-05,4.31819]
[1777486214351,62.84,74958.99,0.3,-0.03061,2e-05,4.35725]
[1777486214771,62.84,74958.99,0.3,-0.03061,2e-05,4.35725]
[1777486215115,62.84,74958.99,0.3,-0.03061,2e-05,4.35725]
[1777486215194,62.84,74960.65,0.3,-0.03058,2e-05,4.35328]
[1777486215900,62.84,74960.65,0.3,-0.03058,2e-05,4.35328]
[1777486215965,62.84,74954.03,0.3,-0.03069,2e-05,4.36654]
[1777486217350,62.84,74954.03,0.3,-0.03069,2e-05,4.36654]
[1777486217367,62.83,74946.49,0.3,-0.0308,2e-05,4.37923]
[1777486219457,62.77,74971.96,0.3,-0.03024,2e-05,4.31425]
[1777486219570,62.77,74971.96,0.3,-0.03024,2e-05,4.31425]
[1777486219602,62.77,74971.96,0.3,-0.03024,2e-05,4.31425]
[1777486220191,62.77,74971.96,0.3,-0.03024,2e-05,4.31425]
[1777486220203,62.77,74971.96,0.3,-0.03024,2e-05,4.31425]
[1777486220698,62.76,74970.3,0.3,-0.03026,2e-05,4.3164]
[1777486220850,62.76,74970.3,0.3,-0.03026,2e-05,4.3164]
[1777486220919,62.76,74948.88,0.3,-0.03063,2e-05,4.35922]
[1777486221915,62.76,74948.88,0.3,-0.03063,2e-05,4.35922]
[1777486222249,62.76,74948.88,0.3,-0.03063,2e-05,4.35922]
[1777486222412,62.76,74948.88,0.3,-0.03063,2e-05,4.35922]
[1777486222306,62.66,74936.18,0.3,-0.03065,2e-05,4.3601]
[1777486222719,62.66,74936.18,0.3,-0.03065,2e-05,4.3601]
[1777486223188,62.65,74945.55,0.3,-0.03047,2e-05,4.3401]
[1777486223642,62.65,74973.49,0.3,-0.02999,2e-05,4.28438]
[1777486224646,62.65,75000.25,0.3,-0.02952,2e-05,4.23042]
[1777486228349,62.64,75007.6,0.3,-0.02938,2e-05,4.21405]
[1777486228408,62.64,75007.6,0.3,-0.02938,2e-05,4.21405]
[1777486228479,62.63,75012.74,0.3,-0.02928,2e-05,4.20209]
[1777486229361,62.63,75012.74,0.3,-0.02928,2e-05,4.20209]
[1777486229379,62.63,75015.11,0.3,-0.02923,2e-05,4.19675]
[1777486229910,62.63,75015.11,0.3,-0.02923,2e-05,4.19675]
[1777486229921,62.63,75013.56,0.3,-0.02926,2e-05,4.19979]
[1777486231436,62.63,75013.56,0.3,-0.02926,2e-05,4.19979]
[1777486231447,62.63,75013.56,0.3,-0.02926,2e-05,4.19979]
[1777486231454,62.62,75008.21,0.3,-0.02931,2e-05,4.20586]
[1777486232759,62.62,75016.31,0.3,-0.02918,2e-05,4.19001]
[1777486232847,62.62,75019.21,0.3,-0.02912,2e-05,4.18365]
[1777486234505,62.61,75023.37,0.3,-0.02904,2e-05,4.17427]
[1777486234888,62.61,75023.37,0.3,-0.02904,2e-05,4.17427]
[1777486234982,62.61,75021.88,0.3,-0.02906,2e-05,4.17593]
[1777486236948,62.61,75025.76,0.3,-0.02899,2e-05,4.16807]
[1777486237424,62.61,75025.76,0.3,-0.02899,2e-05,4.16807]
[1777486239510,62.6,75028.28,0.3,-0.02894,2e-05,4.16233]
[1777486239649,62.6,75028.28,0.3,-0.02894,2e-05,4.16233]
[1777486241668,62.6,75026.52,0.3,-0.02897,2e-05,4.1652]
[1777486241758,62.6,75026.52,0.3,-0.02897,2e-05,4.1652]
[1777486242568,62.6,75025.2,0.3,-0.02899,2e-05,4.1675]
[1777486242774,62.6,75027.71,0.3,-0.02894,2e-05,4.16234]
[1777486243683,62.6,75027.71,0.3,-0.02894,2e-05,4.16234]
[1777486243781,62.59,75029.92,0.3,-0.0289,2e-05,4.15719]
[1777486246253,62.59,75027.39,0.3,-0.02894,2e-05,4.16185]
[1777486246343,62.59,75026.75,0.3,-0.02894,2e-05,4.16257]
[1777486246656,62.59,75026.75,0.3,-0.02894,2e-05,4.16257]
[1777486246662,62.59,75026.75,0.3,-0.02894,2e-05,4.16257]
[1777486246760,62.59,75026.75,0.3,-0.02894,2e-05,4.16257]
[1777486247320,62.59,75026.75,0.3,-0.02894,2e-05,4.16257]
[1777486247376,62.59,75026.75,0.3,-0.02894,2e-05,4.16257]
[1777486247406,62.59,75062.43,0.3,-0.02834,2e-05,4.09218]
[1777486248486,62.58,75088.13,0.3,-0.02791,2e-05,4.04202]
[1777486250019,62.58,75079.69,0.3,-0.02805,2e-05,4.05812]
[1777486250043,62.58,75088.53,0.3,-0.0279,2e-05,4.04024]
[1777486251498,62.58,75088.53,0.3,-0.0279,2e-05,4.04024]
[1777486252521,62.57,75104.96,0.3,-0.02762,2e-05,4.0077]
[1777486253018,62.57,75104.96,0.3,-0.02762,2e-05,4.0077]
[1777486254617,62.56,75117.11,0.3,-0.02741,2e-05,3.98351]
[1777486254865,62.56,75127.6,0.3,-0.02724,2e-05,3.96348]
[1777486256084,62.56,75127.6,0.3,-0.02724,2e-05,3.96348]
[1777486256130,62.56,75127.96,0.3,-0.02723,2e-05,3.96196]
[1777486258766,62.55,75125.98,0.3,-0.02725,2e-05,3.96432]
[1777486259328,62.55,75125.98,0.3,-0.02725,2e-05,3.96432]
[1777486259354,62.55,75130.15,0.3,-0.02718,2e-05,3.95624]
[1777486260908,62.55,75146.06,0.3,-0.02693,2e-05,3.92567]
[1777486262198,62.55,75146.06,0.3,-0.02693,2e-05,3.92567]
[1777486262405,62.55,75146.06,0.3,-0.02693,2e-05,3.92567]
[1777486264130,62.54,75149.88,0.3,-0.02685,2e-05,3.91626]
[1777486265255,62.54,75158.06,0.3,-0.02671,2e-05,3.90033]
[1777486265341,62.53,75150.71,0.3,-0.02682,2e-05,3.91325]
[1777486266114,62.53,75150.71,0.3,-0.02682,2e-05,3.91325]
[1777486266651,62.53,75154.1,0.3,-0.02677,2e-05,3.90677]
[1777486266965,62.53,75151.96,0.3,-0.0268,2e-05,3.91075]
[1777486268363,62.53,75151.96,0.3,-0.0268,2e-05,3.91075]
[1777486268379,62.53,75147.2,0.3,-0.02686,2e-05,3.91814]
[1777486271767,62.52,75156.72,0.3,-0.02671,2e-05,3.9001]
[1777486272365,62.52,75156.72,0.3,-0.02671,2e-05,3.9001]
[1777486272407,62.52,75154.46,0.3,-0.02674,2e-05,3.90342]
[1777486273174,62.52,75154.46,0.3,-0.02674,2e-05,3.90342]
[1777486273191,62.52,75135.87,0.3,-0.02703,2e-05,3.93807]
[1777486274038,62.52,75135.87,0.3,-0.02703,2e-05,3.93807]
[1777486274280,62.52,75135.87,0.3,-0.02703,2e-05,3.93807]
[1777486274398,62.52,75135.87,0.3,-0.02703,2e-05,3.93807]
[1777486274426,62.52,75112.12,0.3,-0.0274,2e-05,3.98194]
[1777486274645,62.52,75112.12,0.3,-0.0274,2e-05,3.98194]
[1777486275036,62.52,75112.12,0.3,-0.0274,2e-05,3.98194]
[1777486275453,62.51,75077.95,0.3,-0.02794,2e-05,4.04474]
[1777486275538,62.51,75077.95,0.3,-0.02794,2e-05,4.04474]
[1777486276506,62.51,75077.95,0.3,-0.02794,2e-05,4.04474]
[1777486276035,62.51,75066.42,0.3,-0.02813,2e-05,4.06678]
[1777486276698,62.51,75066.42,0.3,-0.02813,2e-05,4.06678]
[1777486276712,62.51,75066.42,0.3,-0.02813,2e-05,4.06678]
[1777486277044,62.51,75047.28,0.3,-0.02844,2e-05,4.10316]
[1777486278169,62.5,75025.06,0.3,-0.0288,2e-05,4.14515]
[1777486278547,62.5,75025.06,0.3,-0.0288,2e-05,4.14515]
[1777486278625,62.5,75025.06,0.3,-0.0288,2e-05,4.14515]
[1777486279173,62.49,75028.66,0.3,-0.02872,2e-05,4.13651]
[1777486279709,62.49,75028.66,0.3,-0.02872,2e-05,4.13651]
[1777486280183,62.49,75061.94,0.3,-0.02817,2e-05,4.07232]
[1777486281012,62.49,75061.94,0.3,-0.02817,2e-05,4.07232]
[1777486281242,62.49,75061.94,0.3,-0.02817,2e-05,4.07232]
[1777486281269,62.49,75043.22,0.3,-0.02847,2e-05,4.1072]
[1777486282074,62.49,75043.22,0.3,-0.02847,2e-05,4.1072]
[1777486282627,62.48,75034.17,0.3,-0.0286,2e-05,4.12199]
[1777486282955,62.48,75034.17,0.3,-0.0286,2e-05,4.12199]
[1777486283207,62.47,75034.61,0.3,-0.02858,2e-05,4.12003]
[1777486283916,62.47,75034.61,0.3,-0.02858,2e-05,4.12003]
[1777486284214,62.47,75032.5,0.3,-0.02861,2e-05,4.12359]
[1777486285218,62.47,75032.5,0.3,-0.02861,2e-05,4.12359]
[1777486285269,62.47,75022.35,0.3,-0.02878,2e-05,4.14328]
[1777486287073,62.46,75024.49,0.3,-0.02873,2e-05,4.13745]
[1777486287237,62.46,75027.29,0.3,-0.02868,2e-05,4.13089]
[1777486288746,62.46,75028.37,0.3,-0.02866,2e-05,4.12825]
[1777486289500,62.46,75028.37,0.3,-0.02866,2e-05,4.12825]
[1777486289251,62.45,75048.27,0.3,-0.02832,2e-05,4.0887]
[1777486290187,62.45,75048.27,0.3,-0.02832,2e-05,4.0887]
[1777486290270,62.45,75056.54,0.3,-0.02818,2e-05,4.0728]
[1777486291837,62.45,75066.8,0.3,-0.02798,2e-05,4.04918]
[1777486292279,62.44,75074.84,0.3,-0.02785,2e-05,4.03286]
[1777486293363,62.44,75074.84,0.3,-0.02785,2e-05,4.03286]
[1777486293419,62.44,75081.86,0.3,-0.02772,2e-05,4.01855]
[1777486295273,62.44,75083.08,0.3,-0.0277,2e-05,4.01589]
[1777486296715,62.43,75084.18,0.3,-0.02768,2e-05,4.01316]
[1777486297189,62.43,75084.18,0.3,-0.02768,2e-05,4.01316]
[1777486297328,62.43,75085.98,0.3,-0.02764,2e-05,4.00884]
[1777486299409,62.43,75093.85,0.3,-0.02751,2e-05,3.99302]
[1777486299488,62.42,75099.13,0.3,-0.02742,2e-05,3.98217]
[1777486300977,62.42,75101.17,0.3,-0.02738,2e-05,3.97804]
[1777486301356,62.42,75103.79,0.3,-0.02733,2e-05,3.97226]
[1777486302519,62.42,75103.79,0.3,-0.02733,2e-05,3.97226]
[1777486303369,62.41,75101.31,0.3,-0.02736,2e-05,3.97583]
[1777486308405,62.41,75092.77,0.3,-0.02749,2e-05,3.99062]
[1777486310307,62.4,75093.7,0.3,-0.02747,2e-05,3.98858]
[1777486310419,62.4,75086.46,0.3,-0.02759,2e-05,4.00202]
[1777486311796,62.4,75087.49,0.3,-0.02756,2e-05,3.99919]
[1777486312433,62.4,75088.02,0.3,-0.02755,2e-05,3.9979]
[1777486314633,62.4,75083.64,0.3,-0.02762,2e-05,4.00563]
[1777486314955,62.4,75083.64,0.3,-0.02762,2e-05,4.00563]
[1777486315460,62.39,75077.03,0.3,-0.02772,2e-05,4.01731]
[1777486316311,62.39,75077.03,0.3,-0.02772,2e-05,4.01731]
[1777486316468,62.39,75064.63,0.3,-0.02791,2e-05,4.04005]
[1777486318482,62.38,75044.84,0.3,-0.02823,2e-05,4.07723]
[1777486318941,62.38,75044.84,0.3,-0.02823,2e-05,4.07723]
[1777486319415,62.38,75044.84,0.3,-0.02823,2e-05,4.07723]
[1777486319581,62.38,75056.47,0.3,-0.02803,2e-05,4.0539]
[1777486320218,62.38,75056.47,0.3,-0.02803,2e-05,4.0539]
[1777486320245,62.38,75056.47,0.3,-0.02803,2e-05,4.0539]
[1777486320591,62.38,75069.1,0.3,-0.02781,2e-05,4.0288]
[1777486321123,62.38,75069.1,0.3,-0.02781,2e-05,4.0288]
[1777486322513,62.37,75046.85,0.3,-0.02817,2e-05,4.07011]
[1777486324545,62.37,75039.2,0.3,-0.02829,2e-05,4.08442]
[1777486324616,62.37,75026.1,0.3,-0.0285,2e-05,4.10927]
[1777486325543,62.36,75009.88,0.3,-0.02877,2e-05,4.14027]
[1777486326347,62.36,75009.88,0.3,-0.02877,2e-05,4.14027]
[1777486326550,62.36,74992.41,0.3,-0.02906,2e-05,4.17383]
[1777486331585,62.26,75002.19,0.3,-0.0287,2e-05,4.13189]
[1777486333803,62.22,74982.82,0.3,-0.02894,2e-05,4.15955]
[1777486336566,62.19,74973.41,0.3,-0.02905,2e-05,4.17163]
[1777486337907,62.17,74973.45,0.3,-0.029,2e-05,4.16559]
[1777486339297,62.17,74977.0,0.3,-0.02893,2e-05,4.15807]
[1777486339774,62.12,74986.2,0.3,-0.02869,2e-05,4.12965]
[1777486340944,62.12,74992.32,0.3,-0.02859,2e-05,4.11772]
[1777486343872,62.08,75014.91,0.3,-0.02814,2e-05,4.06458]
[1777486343963,62.08,74991.37,0.3,-0.02852,2e-05,4.1098]
[1777486345989,62.08,74988.57,0.3,-0.02857,2e-05,4.11479]
[1777486347815,62.06,75013.39,0.3,-0.02811,2e-05,4.06166]
[1777486348028,62.06,75013.39,0.3,-0.02811,2e-05,4.06166]
[1777486348382,62.06,75013.39,0.3,-0.02811,2e-05,4.06166]
[1777486348483,62.05,75013.77,0.3,-0.02809,2e-05,4.0596]
[1777486349257,62.05,75013.77,0.3,-0.02809,2e-05,4.0596]
[1777486349342,62.05,75019.59,0.3,-0.02799,2e-05,4.04746]
[1777486349632,62.05,75019.59,0.3,-0.02799,2e-05,4.04746]
[1777486351679,62.04,75022.96,0.3,-0.02793,2e-05,4.04065]
[1777486356546,62.04,75000.25,0.3,-0.02828,2e-05,4.08025]
[1777486357010,62.04,75000.25,0.3,-0.02828,2e-05,4.08025]
[1777486357079,62.04,75007.44,0.3,-0.02816,2e-05,4.06595]
[1777486358581,62.04,75007.44,0.3,-0.02816,2e-05,4.06595]
[1777486358641,62.03,75019.29,0.3,-0.02794,2e-05,4.04124]
[1777486360439,62.03,75028.55,0.3,-0.02779,2e-05,4.02346]
[1777486360520,62.03,75042.79,0.3,-0.02756,2e-05,3.99593]
[1777486361187,62.03,75042.79,0.3,-0.02756,2e-05,3.99593]
[1777486361273,62.03,75053.62,0.3,-0.02738,2e-05,3.97532]
[1777486362567,62.02,75070.11,0.3,-0.02712,2e-05,3.94367]
[1777486367906,62.02,75080.41,0.3,-0.02695,2e-05,3.92361]
[1777486370312,62.02,75080.02,0.3,-0.02695,2e-05,3.92423]
[1777486375435,62.02,75070.51,0.3,-0.0271,2e-05,3.94146]
[1777486378983,62.02,75092.25,0.3,-0.02674,2e-05,3.89982]
[1777486379931,62.02,75092.25,0.3,-0.02674,2e-05,3.89982]
[1777486379990,62.01,75096.13,0.3,-0.02668,2e-05,3.89243]
[1777486382004,62.01,75072.21,0.3,-0.02705,2e-05,3.93608]
[1777486387528,62.0,75070.92,0.3,-0.02705,2e-05,3.93569]
[1777486389006,61.99,75088.53,0.3,-0.02676,2e-05,3.90114]
[1777486390062,61.98,75113.95,0.3,-0.02635,2e-05,3.85236]
[1777486392329,61.98,75117.35,0.3,-0.02629,2e-05,3.84544]
[1777486394784,61.97,75112.49,0.3,-0.02635,2e-05,3.85279]
[1777486395511,61.97,75112.49,0.3,-0.02635,2e-05,3.85279]
[1777486395706,61.97,75115.94,0.3,-0.02629,2e-05,3.84526]
[1777486396883,61.97,75117.99,0.3,-0.02626,2e-05,3.84146]
[1777486398443,61.96,75124.12,0.3,-0.02615,2e-05,3.829]
[1777486400531,61.96,75128.62,0.3,-0.02608,2e-05,3.82015]
[1777486404693,61.95,75131.12,0.3,-0.02602,2e-05,3.81294]
[1777486406044,61.95,75147.89,0.3,-0.02576,2e-05,3.7816]
[1777486408732,61.94,75140.64,0.3,-0.02585,2e-05,3.7931]
[1777486418257,61.92,75168.0,0.3,-0.02538,2e-05,3.73644]
[1777486419641,61.92,75168.0,0.3,-0.02538,2e-05,3.73644]
[1777486421003,61.92,75165.23,0.3,-0.02542,2e-05,3.74075]
[1777486423088,61.91,75169.5,0.3,-0.02535,2e-05,3.73225]
[1777486423915,61.91,75172.72,0.3,-0.0253,2e-05,3.72605]
[1777486426418,61.91,75174.54,0.3,-0.02527,2e-05,3.72207]
[1777486428378,61.91,75178.11,0.3,-0.02521,2e-05,3.71493]
[1777486429476,61.91,75184.23,0.3,-0.02511,2e-05,3.70353]
[1777486430043,61.9,75192.13,0.3,-0.02499,1e-05,3.68897]
[1777486431598,61.9,75190.97,0.3,-0.02501,1e-05,3.69078]
[1777486437391,61.89,75199.49,0.3,-0.02486,1e-05,3.67351]
[1777486442431,61.89,75187.21,0.3,-0.02504,1e-05,3.69428]
[1777486447466,61.88,75200.19,0.3,-0.02483,1e-05,3.66952]
[1777486452501,61.88,75204.28,0.3,-0.02476,1e-05,3.66096]
[1777486457536,61.87,75209.22,0.3,-0.02468,1e-05,3.65094]
[1777486462570,61.87,75196.04,0.3,-0.02486,1e-05,3.67338]
[1777486464601,61.86,75193.18,0.3,-0.0249,1e-05,3.67824]
[1777486464630,61.86,75193.18,0.3,-0.0249,1e-05,3.67824]
[1777486464844,61.86,75179.68,0.3,-0.0251,2e-05,3.70229]
[1777486465486,61.86,75179.68,0.3,-0.0251,2e-05,3.70229]
[1777486467125,61.86,75165.33,0.3,-0.02531,2e-05,3.7276]
[1777486467375,61.86,75165.33,0.3,-0.02531,2e-05,3.7276]
[1777486469225,61.86,75161.68,0.3,-0.02536,2e-05,3.73348]
[1777486470983,61.85,75175.88,0.3,-0.02514,2e-05,3.70698]
[1777486471061,61.85,75175.88,0.3,-0.02514,2e-05,3.70698]
[1777486471155,61.85,75175.88,0.3,-0.02514,2e-05,3.70698]
[1777486471694,61.85,75175.88,0.3,-0.02514,2e-05,3.70698]
[1777486471765,61.85,75132.7,0.3,-0.02578,2e-05,3.78299]
[1777486472592,61.85,75132.7,0.3,-0.02578,2e-05,3.78299]
[1777486472605,61.85,75132.7,0.3,-0.02578,2e-05,3.78299]
[1777486473051,61.85,75120.04,0.3,-0.02597,2e-05,3.80583]
[1777486473243,61.85,75120.04,0.3,-0.02597,2e-05,3.80583]
[1777486474043,61.85,75126.87,0.3,-0.02586,2e-05,3.79273]
[1777486475026,61.85,75128.15,0.3,-0.02584,2e-05,3.78988]
[1777486475224,61.85,75128.15,0.3,-0.02584,2e-05,3.78988]
[1777486475666,61.84,75142.6,0.3,-0.02561,2e-05,3.76288]
[1777486478774,61.84,75159.32,0.3,-0.02535,2e-05,3.73117]
[1777486479562,61.84,75159.32,0.3,-0.02535,2e-05,3.73117]
[1777486481596,61.83,75162.94,0.3,-0.02529,2e-05,3.72385]
[1777486486752,61.83,75164.94,0.3,-0.02524,2e-05,3.71811]
[1777486491786,61.82,75172.5,0.3,-0.02511,2e-05,3.70276]
[1777486496822,61.81,75166.88,0.3,-0.02518,2e-05,3.71128]
[1777486501858,61.8,75158.44,0.3,-0.0253,2e-05,3.72492]
[1777486503875,61.8,75135.33,0.3,-0.02564,2e-05,3.76636]
[1777486508910,61.79,75140.53,0.3,-0.02555,2e-05,3.75484]
[1777486514303,61.78,75135.14,0.3,-0.02562,2e-05,3.76307]
[1777486514420,61.78,75135.14,0.3,-0.02562,2e-05,3.76307]
[1777486514476,61.78,75135.14,0.3,-0.02562,2e-05,3.76307]
[1777486514483,61.78,75135.14,0.3,-0.02562,2e-05,3.76307]
[1777486514493,61.78,75135.14,0.3,-0.02562,2e-05,3.76307]
[1777486514535,61.78,75135.14,0.3,-0.02562,2e-05,3.76307]
[1777486514889,61.78,75131.67,0.3,-0.02566,2e-05,3.76857]
[1777486515673,61.78,75131.67,0.3,-0.02566,2e-05,3.76857]
[1777486515719,61.78,75092.09,0.3,-0.02628,2e-05,3.84149]
[1777486516031,61.78,75092.09,0.3,-0.02628,2e-05,3.84149]
[1777486516316,61.78,75092.09,0.3,-0.02628,2e-05,3.84149]
[1777486516668,61.78,75092.09,0.3,-0.02628,2e-05,3.84149]
[1777486516774,61.78,75069.83,0.3,-0.02663,2e-05,3.88302]
[1777486518725,61.78,75067.06,0.3,-0.02667,2e-05,3.88822]
[1777486524286,61.78,75065.61,0.3,-0.02669,2e-05,3.89052]
[1777486524797,61.78,75065.61,0.3,-0.02669,2e-05,3.89052]
[1777486528208,61.78,75068.11,0.3,-0.02665,2e-05,3.88554]
[1777486528584,61.78,75068.11,0.3,-0.02665,2e-05,3.88554]
[1777486528727,61.78,75068.11,0.3,-0.02665,2e-05,3.88554]
[1777486529997,61.78,75080.95,0.3,-0.02644,2e-05,3.86136]
[1777486530485,61.78,75080.95,0.3,-0.02644,2e-05,3.86136]
[1777486530892,61.77,75078.03,0.3,-0.02649,2e-05,3.86678]
[1777486532195,61.77,75076.5,0.3,-0.0265,2e-05,3.86718]
[1777486534705,61.77,75091.83,0.3,-0.02626,2e-05,3.83855]
[1777486535946,61.77,75091.74,0.3,-0.02626,2e-05,3.83872]
[1777486542164,61.77,75086.39,0.3,-0.02634,2e-05,3.84867]
[1777486546178,61.77,75085.87,0.3,-0.02635,2e-05,3.84962]
[1777486549213,61.77,75100.43,0.3,-0.02612,2e-05,3.82252]
[1777486551427,61.77,75097.12,0.3,-0.02617,2e-05,3.82869]
[1777486552826,61.77,75101.19,0.3,-0.02611,2e-05,3.82118]
[1777486553844,61.78,75128.56,0.3,-0.02569,2e-05,3.77083]
[1777486554669,61.78,75128.56,0.3,-0.02569,2e-05,3.77083]
[1777486559115,61.78,75132.91,0.3,-0.02563,2e-05,3.76353]
[1777486561148,61.78,75153.9,0.3,-0.02531,2e-05,3.72534]
[1777486566847,61.78,75151.24,0.3,-0.02536,2e-05,3.73131]
[1777486572718,61.79,75163.61,0.3,-0.02518,2e-05,3.70987]
[1777486577786,61.79,75172.85,0.3,-0.02505,2e-05,3.69453]
[1777486580430,61.8,75187.92,0.3,-0.02483,1e-05,3.66813]
[1777486584655,61.8,75200.66,0.3,-0.02465,1e-05,3.64647]
[1777486584772,61.8,75200.66,0.3,-0.02465,1e-05,3.64647]
[1777486584864,61.8,75198.87,0.3,-0.02468,1e-05,3.65001]
[1777486586133,61.8,75197.69,0.3,-0.0247,1e-05,3.65188]
[1777486589825,61.8,75204.37,0.3,-0.02459,1e-05,3.63924]
[1777486591036,61.8,75208.53,0.3,-0.02453,1e-05,3.63138]
[1777486592769,61.8,75210.69,0.3,-0.02448,1e-05,3.62499]
[1777486597541,61.79,75209.52,0.3,-0.02449,1e-05,3.62605]
[1777486598670,61.79,75212.14,0.3,-0.02445,1e-05,3.62118]
[1777486598712,61.79,75212.14,0.3,-0.02445,1e-05,3.62118]
[1777486599781,61.79,75212.39,0.3,-0.02444,1e-05,3.62054]
[1777486599999,61.79,75214.12,0.3,-0.02442,1e-05,3.61727]
[1777486605606,61.79,75217.0,0.3,-0.02437,1e-05,3.61111]
[1777486610648,61.78,75219.36,0.3,-0.02432,1e-05,3.60606]
[1777486615778,61.78,75219.07,0.3,-0.02432,1e-05,3.60587]
[1777486615869,61.78,75218.84,0.3,-0.02432,1e-05,3.60611]
[1777486621725,61.82,75220.03,0.3,-0.02438,1e-05,3.61302]
[1777486626760,61.87,75221.0,0.3,-0.02445,1e-05,3.62244]
[1777486631795,61.88,75221.78,0.3,-0.02446,1e-05,3.62281]
[1777486636830,61.89,75223.15,0.3,-0.02445,1e-05,3.62216]
[1777486641865,61.89,75223.41,0.3,-0.02446,1e-05,3.62351]
[1777486646900,61.9,75218.8,0.3,-0.02454,1e-05,3.6334]
[1777486651935,61.91,75226.58,0.3,-0.02443,1e-05,3.61893]
[1777486655476,61.91,75227.75,0.3,-0.02442,1e-05,3.61792]
[1777486655963,61.92,75206.42,0.3,-0.02474,1e-05,3.65629]
[1777486661478,61.92,75207.89,0.3,-0.02472,1e-05,3.65478]
[1777486661679,61.92,75207.89,0.3,-0.02472,1e-05,3.65478]
[1777486663556,61.92,75227.76,0.3,-0.02444,1e-05,3.62031]
[1777486669096,61.93,75220.08,0.3,-0.02457,1e-05,3.63601]
[1777486673526,61.94,75221.74,0.3,-0.02455,1e-05,3.63401]
[1777486679147,61.96,75224.69,0.3,-0.02455,1e-05,3.6338]
[1777486684181,61.99,75227.46,0.3,-0.02457,1e-05,3.63599]
[1777486689431,62.01,75221.58,0.3,-0.02468,1e-05,3.65029]
[1777486695469,62.05,75219.31,0.3,-0.02479,1e-05,3.66336]
[1777486701301,62.08,75226.17,0.3,-0.02474,1e-05,3.65738]
[1777486706336,62.09,75222.4,0.3,-0.0248,1e-05,3.66545]
[1777486711375,62.09,75227.87,0.3,-0.02472,1e-05,3.65466]
[1777486716410,62.1,75229.76,0.3,-0.0247,1e-05,3.65268]
[1777486721446,62.1,75225.98,0.3,-0.02477,1e-05,3.66078]
[1777486726481,62.11,75227.51,0.3,-0.02476,1e-05,3.65935]
[1777486731516,62.12,75218.8,0.3,-0.0249,1e-05,3.6762]
[1777486736553,62.12,75224.54,0.3,-0.02482,1e-05,3.66737]
[1777486741588,62.13,75224.43,0.3,-0.02483,1e-05,3.66881]
[1777486743606,62.13,75207.02,0.3,-0.0251,1e-05,3.70051]
[1777486748699,62.13,75200.65,0.3,-0.0252,2e-05,3.71253]
[1777486749120,62.13,75199.54,0.3,-0.02522,2e-05,3.71488]
[1777486749461,62.13,75199.54,0.3,-0.02522,2e-05,3.71488]
[1777486749645,62.13,75199.54,0.3,-0.02522,2e-05,3.71488]
[1777486749992,62.13,75199.54,0.3,-0.02522,2e-05,3.71488]
[1777486750046,62.13,75179.0,0.3,-0.02553,2e-05,3.75225]
[1777486750774,62.13,75179.0,0.3,-0.02553,2e-05,3.75225]
[1777486750873,62.13,75157.7,0.3,-0.02585,2e-05,3.79121]
[1777486751327,62.13,75157.7,0.3,-0.02585,2e-05,3.79121]
[1777486751612,62.13,75157.7,0.3,-0.02585,2e-05,3.79121]
[1777486751690,62.13,75157.7,0.3,-0.02585,2e-05,3.79121]
[1777486752054,62.14,75149.2,0.3,-0.02599,2e-05,3.80684]
[1777486753035,62.14,75128.69,0.3,-0.02631,2e-05,3.84516]
[1777486755695,62.16,75146.67,0.3,-0.02607,2e-05,3.81726]
[1777486757131,62.16,75148.12,0.3,-0.02605,2e-05,3.81506]
[1777486762620,62.26,75137.97,0.3,-0.02639,2e-05,3.85586]
[1777486762824,62.26,75137.97,0.3,-0.02639,2e-05,3.85586]
[1777486768522,62.29,75142.78,0.3,-0.02637,2e-05,3.85296]
[1777486773821,62.3,75145.02,0.3,-0.02633,2e-05,3.84883]
[1777486775063,62.3,75145.02,0.3,-0.02633,2e-05,3.84883]
[1777486775085,62.3,75146.49,0.3,-0.02632,2e-05,3.84653]
[1777486775645,62.3,75146.49,0.3,-0.02632,2e-05,3.84653]
[1777486775891,62.3,75146.49,0.3,-0.02632,2e-05,3.84653]
[1777486777807,62.3,75165.33,0.3,-0.02602,2e-05,3.81175]
[1777486781451,62.3,75159.61,0.3,-0.02611,2e-05,3.82218]
[1777486782061,62.3,75159.61,0.3,-0.02611,2e-05,3.82218]
[1777486782070,62.3,75150.14,0.3,-0.02626,2e-05,3.84007]
[1777486787295,62.31,75149.23,0.3,-0.02629,2e-05,3.84381]
[1777486788033,62.31,75149.23,0.3,-0.02629,2e-05,3.84381]
[1777486788116,62.31,75153.51,0.3,-0.02623,2e-05,3.83634]
[1777486788266,62.31,75153.51,0.3,-0.02623,2e-05,3.83634]
[1777486788930,62.31,75159.17,0.3,-0.02614,2e-05,3.82636]
[1777486789906,62.31,75159.17,0.3,-0.02614,2e-05,3.82636]
[1777486789936,62.32,75163.66,0.3,-0.02608,2e-05,3.81856]
[1777486795104,62.32,75171.98,0.3,-0.02595,2e-05,3.80332]
[1777486795984,62.32,75151.32,0.3,-0.02627,2e-05,3.8418]
[1777486798074,62.32,75135.44,0.3,-0.02653,2e-05,3.872]
[1777486804045,62.33,75135.72,0.3,-0.02654,2e-05,3.8738]
[1777486808073,62.34,75117.86,0.3,-0.02684,2e-05,3.90852]
[1777486812101,62.38,75100.78,0.3,-0.02718,2e-05,3.94934]
[1777486817136,62.38,75094.58,0.3,-0.02729,2e-05,3.96227]
[1777486820159,62.39,75109.09,0.3,-0.02706,2e-05,3.93571]
[1777486825494,62.39,75099.85,0.3,-0.02722,2e-05,3.95413]
[1777486827623,62.39,75120.0,0.3,-0.02691,2e-05,3.9171]
[1777486829228,62.4,75139.28,0.3,-0.02661,2e-05,3.88184]
[1777486832865,62.4,75121.23,0.3,-0.02689,2e-05,3.91437]
[1777486837766,62.41,75106.05,0.3,-0.02714,2e-05,3.94384]
[1777486840305,62.41,75122.83,0.3,-0.02688,2e-05,3.91323]
[1777486845533,62.42,75136.62,0.3,-0.02667,2e-05,3.8892]
[1777486847801,62.42,75150.88,0.3,-0.02645,2e-05,3.86315]
[1777486853379,62.45,75166.56,0.3,-0.02626,2e-05,3.84009]
[1777486858007,62.45,75171.91,0.3,-0.02619,2e-05,3.83202]
[1777486858102,62.46,75172.32,0.3,-0.02619,2e-05,3.83171]
[1777486858404,62.46,75172.32,0.3,-0.02619,2e-05,3.83171]
[1777486858616,62.46,75172.32,0.3,-0.02619,2e-05,3.83171]
[1777486858767,62.46,75188.23,0.3,-0.02595,2e-05,3.80303]
[1777486860110,62.46,75188.23,0.3,-0.02595,2e-05,3.80303]
[1777486860734,62.46,75201.39,0.3,-0.02575,2e-05,3.77912]
[1777486860787,62.46,75201.39,0.3,-0.02575,2e-05,3.77912]
[1777486862857,62.46,75214.27,0.3,-0.02555,2e-05,3.75593]
[1777486862922,62.46,75214.27,0.3,-0.02555,2e-05,3.75593]
[1777486863407,62.46,75219.49,0.3,-0.02547,2e-05,3.7465]
[1777486863455,62.46,75219.49,0.3,-0.02547,2e-05,3.7465]
[1777486863735,62.46,75219.49,0.3,-0.02547,2e-05,3.7465]
[1777486863979,62.46,75219.49,0.3,-0.02547,2e-05,3.7465]
[1777486864200,62.46,75261.09,0.3,-0.02485,1e-05,3.67205]
[1777486864922,62.46,75261.09,0.3,-0.02485,1e-05,3.67205]
[1777486864952,62.46,75287.98,0.3,-0.02446,1e-05,3.62445]
[1777486865271,62.46,75287.98,0.3,-0.02446,1e-05,3.62445]
[1777486871877,62.47,75296.93,0.3,-0.02434,1e-05,3.61038]
[1777486872360,62.47,75304.0,0.3,-0.02425,1e-05,3.5987]
[1777486875159,62.48,75321.47,0.3,-0.02401,1e-05,3.56933]
[1777486881152,62.49,75331.5,0.3,-0.02388,1e-05,3.55405]
[1777486882196,62.49,75320.19,0.3,-0.02404,1e-05,3.57414]
[1777486882660,62.49,75317.98,0.3,-0.02408,1e-05,3.57839]
[1777486887696,62.49,75320.93,0.3,-0.02404,1e-05,3.57329]
[1777486890763,62.49,75318.32,0.3,-0.02408,1e-05,3.57785]
[1777486890797,62.49,75311.98,0.3,-0.02417,1e-05,3.58891]
[1777486892735,62.49,75288.67,0.3,-0.02449,1e-05,3.62783]
[1777486896763,62.5,75272.87,0.3,-0.02473,1e-05,3.6569]
[1777486901799,62.5,75269.38,0.3,-0.02479,1e-05,3.66427]
[1777486906834,62.51,75265.68,0.3,-0.02486,1e-05,3.67218]
[1777486910862,62.52,75280.74,0.3,-0.02466,1e-05,3.64828]
[1777486915898,62.53,75271.44,0.3,-0.02481,1e-05,3.66602]
[1777486920938,62.55,75266.84,0.3,-0.02491,1e-05,3.67893]
[1777486925973,62.55,75267.38,0.3,-0.02491,1e-05,3.67924]
[1777486931008,62.56,75266.86,0.3,-0.02493,1e-05,3.68101]
[1777486936043,62.56,75251.28,0.3,-0.02517,1e-05,3.70996]
[1777486941135,62.57,75254.8,0.3,-0.02512,1e-05,3.70427]
[1777486947120,62.57,75265.68,0.3,-0.02497,1e-05,3.68605]
[1777486952035,62.57,75274.82,0.3,-0.02483,1e-05,3.6683]
[1777486953080,62.58,75287.26,0.3,-0.02465,1e-05,3.6465]
[1777486953095,62.58,75287.26,0.3,-0.02465,1e-05,3.6465]
[1777486953192,62.58,75287.26,0.3,-0.02465,1e-05,3.6465]
[1777486954274,62.58,75290.79,0.3,-0.0246,1e-05,3.64054]
[1777486955249,62.58,75296.28,0.3,-0.02452,1e-05,3.63115]
[1777486955446,62.58,75297.95,0.3,-0.0245,1e-05,3.6285]
[1777486956183,62.58,75297.54,0.3,-0.0245,1e-05,3.62914]
[1777486959204,62.58,75282.31,0.3,-0.02472,1e-05,3.6557]
[1777486960119,62.58,75282.31,0.3,-0.02472,1e-05,3.6557]
[1777486960211,62.58,75279.85,0.3,-0.02476,1e-05,3.65992]
[1777486961571,62.58,75271.58,0.3,-0.02488,1e-05,3.67484]
[1777486967260,62.58,75260.82,0.3,-0.02505,1e-05,3.69517]
[1777486972295,62.59,75259.63,0.3,-0.02507,1e-05,3.69818]
[1777486977330,62.59,75261.82,0.3,-0.02505,1e-05,3.69518]
[1777486982366,62.6,75260.92,0.3,-0.02507,1e-05,3.69768]
[1777486987401,62.6,75259.18,0.3,-0.0251,1e-05,3.70169]
[1777486992436,62.6,75258.19,0.3,-0.02512,1e-05,3.70432]
[1777486994963,62.6,75262.26,0.3,-0.02507,1e-05,3.69722]
[1777486995710,62.61,75262.83,0.3,-0.02506,1e-05,3.69639]
[1777486995802,62.61,75277.84,0.3,-0.02484,1e-05,3.66988]
[1777486996468,62.61,75291.8,0.3,-0.02464,1e-05,3.64541]
[1777487000214,62.61,75299.14,0.3,-0.02453,1e-05,3.63302]
[1777487000304,62.61,75305.21,0.3,-0.02445,1e-05,3.62295]
[1777487001916,62.61,75328.33,0.3,-0.02412,1e-05,3.58249]
[1777487003006,62.61,75328.33,0.3,-0.02412,1e-05,3.58249]
[1777487004525,62.61,75350.38,0.3,-0.0238,1e-05,3.54432]
[1777487009560,62.61,75351.74,0.3,-0.02379,1e-05,3.54234]
[1777487014595,62.62,75352.91,0.3,-0.02376,1e-05,3.53831]
[1777487019630,62.62,75347.28,0.3,-0.02384,1e-05,3.54834]
[1777487024174,62.62,75338.57,0.3,-0.02396,1e-05,3.56355]
[1777487029700,62.62,75329.88,0.3,-0.02409,1e-05,3.57864]
[1777487030809,62.62,75329.88,0.3,-0.02409,1e-05,3.57864]
[1777487033370,62.62,75331.82,0.3,-0.02406,1e-05,3.57527]
[1777487035786,62.62,75310.07,0.3,-0.02437,1e-05,3.61324]
[1777487041328,62.62,75305.65,0.3,-0.02444,1e-05,3.6207]
[1777487047027,62.61,75313.33,0.3,-0.02432,1e-05,3.60684]
[1777487051426,62.61,75312.31,0.3,-0.02433,1e-05,3.60843]
[1777487060928,62.61,75329.49,0.3,-0.02409,1e-05,3.57828]
[1777487065963,62.61,75323.32,0.3,-0.02417,1e-05,3.58904]
[1777487071003,62.61,75328.69,0.3,-0.02408,1e-05,3.57733]
[1777487073018,62.61,75347.55,0.3,-0.02381,1e-05,3.54464]
[1777487076283,62.61,75330.65,0.3,-0.02406,1e-05,3.57415]
[1777487080633,62.61,75324.64,0.3,-0.02414,1e-05,3.58461]
[1777487080965,62.61,75324.64,0.3,-0.02414,1e-05,3.58461]
[1777487081507,62.61,75324.38,0.3,-0.02415,1e-05,3.58506]
[1777487087116,62.61,75313.7,0.3,-0.0243,1e-05,3.60356]
[1777487092151,62.61,75321.49,0.3,-0.02418,1e-05,3.58975]
[1777487097186,62.61,75319.45,0.3,-0.02421,1e-05,3.59321]
[1777487102221,62.61,75311.26,0.3,-0.02433,1e-05,3.60745]
[1777487107256,62.61,75302.79,0.3,-0.02445,1e-05,3.62202]
[1777487112292,62.61,75301.19,0.3,-0.02447,1e-05,3.62447]
[1777487118334,62.61,75305.56,0.3,-0.0244,1e-05,3.61641]
[1777487123369,62.61,75308.1,0.3,-0.02437,1e-05,3.61168]
[1777487128403,62.6,75307.34,0.3,-0.02438,1e-05,3.61277]
[1777487133439,62.6,75300.75,0.3,-0.02445,1e-05,3.62173]
[1777487138474,62.6,75290.88,0.3,-0.02459,1e-05,3.63873]
[1777487143509,62.6,75294.7,0.3,-0.02453,1e-05,3.63145]
[1777487148523,62.6,75297.98,0.3,-0.02448,1e-05,3.62547]
[1777487153584,62.6,75290.56,0.3,-0.02459,1e-05,3.63796]
[1777487158619,62.59,75281.67,0.3,-0.02471,1e-05,3.65313]
[1777487163658,62.59,75292.97,0.3,-0.02454,1e-05,3.63267]
[1777487165516,62.59,75292.97,0.3,-0.02454,1e-05,3.63267]
[1777487165854,62.59,75289.47,0.3,-0.02459,1e-05,3.63868]
[1777487167488,62.59,75289.47,0.3,-0.02459,1e-05,3.63868]
[1777487167518,62.59,75278.67,0.3,-0.02476,1e-05,3.65832]
[1777487171545,62.59,75271.54,0.3,-0.02486,1e-05,3.67068]
[1777487172336,62.59,75270.42,0.3,-0.02487,1e-05,3.67252]
[1777487177753,62.59,75272.49,0.3,-0.02484,1e-05,3.66824]
[1777487182789,62.58,75278.14,0.3,-0.02475,1e-05,3.65755]
[1777487187826,62.58,75285.53,0.3,-0.02464,1e-05,3.64396]
[1777487192863,62.58,75297.46,0.3,-0.02445,1e-05,3.6202]
[1777487198452,62.58,75295.61,0.3,-0.02447,1e-05,3.6232]
[1777487203647,62.58,75304.0,0.3,-0.02435,1e-05,3.60825]
[1777487205387,62.58,75289.91,0.3,-0.02455,1e-05,3.63294]
[1777487205389,62.58,75289.91,0.3,-0.02455,1e-05,3.63294]
[1777487205460,62.58,75269.85,0.3,-0.02484,1e-05,3.66818]
[1777487205972,62.58,75269.85,0.3,-0.02484,1e-05,3.66818]
[1777487205995,62.58,75269.85,0.3,-0.02484,1e-05,3.66818]
[1777487206634,62.58,75269.85,0.3,-0.02484,1e-05,3.66818]
[1777487206095,62.58,75266.6,0.3,-0.02489,1e-05,3.67396]
[1777487206677,62.58,75266.6,0.3,-0.02489,1e-05,3.67396]
[1777487207418,62.58,75266.6,0.3,-0.02489,1e-05,3.67396]
[1777487211165,62.58,75267.44,0.3,-0.02488,1e-05,3.67224]
[1777487211242,62.58,75267.89,0.3,-0.02487,1e-05,3.67128]
[1777487215976,62.58,75273.65,0.3,-0.02479,1e-05,3.66162]
[1777487221061,62.58,75272.49,0.3,-0.02482,1e-05,3.66517]
[1777487226096,62.59,75276.14,0.3,-0.02477,1e-05,3.65991]
[1777487231131,62.6,75275.37,0.3,-0.0248,1e-05,3.66248]
[1777487236168,62.6,75277.86,0.3,-0.02477,1e-05,3.65927]
[1777487237413,62.6,75277.86,0.3,-0.02477,1e-05,3.65927]
[1777487237442,62.6,75281.07,0.3,-0.02473,1e-05,3.65407]
[1777487239926,62.6,75280.14,0.3,-0.02474,1e-05,3.65559]
[1777487240196,62.6,75276.93,0.3,-0.02478,1e-05,3.66114]
[1777487241347,62.6,75276.93,0.3,-0.02478,1e-05,3.66114]
[1777487241449,62.6,75275.61,0.3,-0.02481,1e-05,3.66397]
[1777487245588,62.6,75275.35,0.3,-0.02481,1e-05,3.66413]
[1777487246239,62.6,75272.58,0.3,-0.02485,1e-05,3.66875]
[1777487246690,62.6,75272.58,0.3,-0.02485,1e-05,3.66875]
[1777487252281,62.61,75264.56,0.3,-0.02496,1e-05,3.6819]
[1777487257315,62.61,75265.39,0.3,-0.02496,1e-05,3.68166]
[1777487262351,62.62,75244.75,0.3,-0.02527,1e-05,3.7195]
[1777487267385,62.62,75246.72,0.3,-0.02525,1e-05,3.71672]
[1777487272420,62.62,75251.93,0.3,-0.02518,1e-05,3.70824]
[1777487277455,62.63,75245.58,0.3,-0.02528,1e-05,3.72044]
[1777487282256,62.63,75236.63,0.3,-0.02542,2e-05,3.7371]
[1777487282523,62.63,75236.63,0.3,-0.02542,2e-05,3.7371]
[1777487282562,62.63,75220.34,0.3,-0.02566,2e-05,3.76648]
[1777487283176,62.63,75220.34,0.3,-0.02566,2e-05,3.76648]
[1777487283223,62.63,75220.34,0.3,-0.02566,2e-05,3.76648]
[1777487283276,62.63,75220.34,0.3,-0.02566,2e-05,3.76648]
[1777487283550,62.63,75196.71,0.3,-0.02603,2e-05,3.80954]
[1777487284334,62.63,75196.71,0.3,-0.02603,2e-05,3.80954]
[1777487284526,62.63,75196.71,0.3,-0.02603,2e-05,3.80954]
[1777487286623,62.63,75194.13,0.3,-0.02607,2e-05,3.81432]
[1777487288530,62.63,75187.94,0.3,-0.02616,2e-05,3.82562]
[1777487289563,62.63,75186.04,0.3,-0.02619,2e-05,3.82908]
[1777487293104,62.63,75187.64,0.3,-0.02616,2e-05,3.82604]
[1777487295682,62.63,75189.23,0.3,-0.02614,2e-05,3.82308]
[1777487298146,62.63,75182.75,0.3,-0.02624,2e-05,3.83486]
[1777487298382,62.63,75182.75,0.3,-0.02624,2e-05,3.83486]
[1777487299018,62.63,75181.27,0.3,-0.02626,2e-05,3.83754]
[1777487300512,62.63,75179.71,0.3,-0.02628,2e-05,3.84037]
[1777487301800,62.63,75178.82,0.3,-0.0263,2e-05,3.84185]
[1777487305003,62.63,75178.92,0.3,-0.02629,2e-05,3.84152]
[1777487305183,62.63,75178.92,0.3,-0.02629,2e-05,3.84152]
[1777487307837,62.63,75179.55,0.3,-0.02628,2e-05,3.84021]
[1777487307983,62.63,75179.55,0.3,-0.02628,2e-05,3.84021]
[1777487310650,62.63,75177.28,0.3,-0.02632,2e-05,3.84428]
[1777487311224,62.63,75175.16,0.3,-0.02635,2e-05,3.84812]
[1777487311771,62.63,75175.16,0.3,-0.02635,2e-05,3.84812]
[1777487313725,62.63,75148.22,0.3,-0.02675,2e-05,3.8952]
[1777487314761,62.63,75148.22,0.3,-0.02675,2e-05,3.8952]
[1777487315739,62.63,75129.88,0.3,-0.02704,2e-05,3.9295]
[1777487316354,62.63,75129.88,0.3,-0.02704,2e-05,3.9295]
[1777487318336,62.63,75116.76,0.3,-0.02726,2e-05,3.95463]
[1777487320463,62.63,75104.33,0.3,-0.02746,2e-05,3.97845]
[1777487323084,62.63,75105.17,0.3,-0.02745,2e-05,3.97745]
[1777487323803,62.63,75125.41,0.3,-0.02713,2e-05,3.93946]
[1777487324023,62.63,75125.41,0.3,-0.02713,2e-05,3.93946]
[1777487326593,62.64,75142.18,0.3,-0.02687,2e-05,3.90895]
[1777487334985,62.65,75134.3,0.3,-0.02701,2e-05,3.92604]
[1777487336624,62.65,75108.24,0.3,-0.02743,2e-05,3.97544]
[1777487337107,62.65,75108.24,0.3,-0.02743,2e-05,3.97544]
[1777487338944,62.65,75123.42,0.3,-0.02719,2e-05,3.94734]
[1777487341817,62.66,75094.73,0.3,-0.02766,2e-05,4.00221]
[1777487342093,62.66,75094.73,0.3,-0.02766,2e-05,4.00221]
[1777487343684,62.66,75072.41,0.3,-0.02802,2e-05,4.04473]
[1777487346976,62.66,75093.59,0.3,-0.02768,2e-05,4.0048]
[1777487351285,62.66,75075.4,0.3,-0.02798,2e-05,4.03992]
[1777487357356,62.66,75062.85,0.3,-0.02819,2e-05,4.06414]
[1777487360435,62.66,75082.74,0.3,-0.02787,2e-05,4.02643]
[1777487361787,62.66,75098.44,0.3,-0.02761,2e-05,3.99694]
[1777487363021,62.66,75094.97,0.3,-0.02767,2e-05,4.00351]
[1777487368143,62.67,75089.9,0.3,-0.02776,2e-05,4.01377]
[1777487368301,62.67,75089.9,0.3,-0.02776,2e-05,4.01377]
[1777487370295,62.67,75102.44,0.3,-0.02756,2e-05,3.99049]
[1777487372370,62.67,75105.17,0.3,-0.0275,2e-05,3.98304]
[1777487378469,62.67,75095.32,0.3,-0.02767,2e-05,4.00265]
[1777487384246,62.68,75105.5,0.3,-0.02751,2e-05,3.98469]
[1777487388284,62.68,75119.77,0.3,-0.02729,2e-05,3.95866]
[1777487393309,62.69,75124.91,0.3,-0.02722,2e-05,3.95019]
[1777487398344,62.69,75127.45,0.3,-0.02719,2e-05,3.94666]
[1777487403379,62.7,75124.88,0.3,-0.02724,2e-05,3.95266]
[1777487408414,62.7,75120.18,0.3,-0.02732,2e-05,3.96256]
[1777487413450,62.71,75124.16,0.3,-0.02727,2e-05,3.95615]
[1777487415452,62.71,75118.93,0.3,-0.02735,2e-05,3.96618]
[1777487415467,62.71,75091.89,0.3,-0.02779,2e-05,4.0174]
[1777487417481,62.71,75073.93,0.3,-0.02808,2e-05,4.05173]
[1777487420502,62.71,75055.72,0.3,-0.02838,2e-05,4.08671]
[1777487421329,62.71,75055.72,0.3,-0.02838,2e-05,4.08671]
[1777487426523,62.71,75056.57,0.3,-0.02837,2e-05,4.08497]
[1777487432532,62.71,75039.06,0.3,-0.02864,2e-05,4.11588]
[1777487437787,62.71,75040.85,0.3,-0.02861,2e-05,4.11201]
[1777487437885,62.71,75020.04,0.3,-0.02895,2e-05,4.15229]
[1777487443393,62.71,75017.12,0.3,-0.029,2e-05,4.15732]
[1777487448699,62.7,75015.66,0.3,-0.02902,2e-05,4.15934]
[1777487449708,62.7,75032.92,0.3,-0.02873,2e-05,4.12572]
[1777487454743,62.7,75020.3,0.3,-0.02893,2e-05,4.14973]
[1777487459778,62.7,75001.49,0.3,-0.02924,2e-05,4.18572]
[1777487460839,62.7,75001.49,0.3,-0.02924,2e-05,4.18572]
[1777487460874,62.7,74985.46,0.3,-0.02951,2e-05,4.21697]
[1777487461379,62.7,74985.46,0.3,-0.02951,2e-05,4.21697]
[1777487462406,62.69,74974.37,0.3,-0.0297,2e-05,4.23839]
[1777487464814,62.69,74951.69,0.3,-0.03009,2e-05,4.28273]
[1777487466365,62.69,74940.89,0.3,-0.03027,2e-05,4.30356]
[1777487466827,62.69,74940.13,0.3,-0.03028,2e-05,4.30507]
[1777487467527,62.69,74940.13,0.3,-0.03028,2e-05,4.30507]
[1777487467609,62.69,74940.13,0.3,-0.03028,2e-05,4.30507]
[1777487467906,62.69,74940.13,0.3,-0.03028,2e-05,4.30507]
[1777487467926,62.69,74944.2,0.3,-0.03021,2e-05,4.29691]
[1777487470761,62.69,74950.63,0.3,-0.03009,2e-05,4.28337]
[1777487470898,62.69,74950.63,0.3,-0.03009,2e-05,4.28337]
[1777487472949,62.68,74963.2,0.3,-0.02987,2e-05,4.25807]
[1777487473882,62.68,74985.18,0.3,-0.02949,2e-05,4.2141]
[1777487474901,62.68,75012.12,0.3,-0.02903,2e-05,4.16113]
[1777487476993,62.68,75030.35,0.3,-0.02872,2e-05,4.12529]
[1777487481948,62.68,75013.25,0.3,-0.02901,2e-05,4.15824]
[1777487482954,62.68,74992.06,0.3,-0.02937,2e-05,4.19962]
[1777487484969,62.68,74977.98,0.3,-0.0296,2e-05,4.22701]
[1777487488997,62.67,75001.49,0.3,-0.0292,2e-05,4.17995]
[1777487491012,62.67,75020.46,0.3,-0.02886,2e-05,4.14011]
[1777487493027,62.67,74995.43,0.3,-0.02928,2e-05,4.18864]
[1777487497055,62.67,75016.54,0.3,-0.02891,2e-05,4.14684]
[1777487502092,62.66,75006.22,0.3,-0.02908,2e-05,4.16631]
[1777487507540,62.66,75008.68,0.3,-0.02904,2e-05,4.16098]
[1777487513170,62.66,75012.92,0.3,-0.02896,2e-05,4.15184]
[1777487518586,62.65,75007.02,0.3,-0.02905,2e-05,4.16271]
[1777487521226,62.65,75026.27,0.3,-0.02873,2e-05,4.12484]
[1777487526261,62.65,75041.55,0.3,-0.02847,2e-05,4.09502]
[1777487531300,62.65,75037.83,0.3,-0.02853,2e-05,4.10217]
[1777487533313,62.65,75023.17,0.3,-0.02877,2e-05,4.13041]
[1777487538348,62.65,75026.16,0.3,-0.02872,2e-05,4.12421]
[1777487543382,62.65,75021.38,0.3,-0.0288,2e-05,4.13304]
[1777487546404,62.65,75040.15,0.3,-0.02848,2e-05,4.09659]
[1777487551439,62.65,75032.52,0.3,-0.02859,2e-05,4.10883]
[1777487554923,62.65,75017.56,0.3,-0.02884,2e-05,4.13767]
[1777487560355,62.64,75020.5,0.3,-0.02879,2e-05,4.13154]
[1777487565546,62.64,75010.68,0.3,-0.02895,2e-05,4.15011]
[1777487571121,62.64,75010.04,0.3,-0.02896,2e-05,4.15092]
[1777487574627,62.64,75036.08,0.3,-0.02852,2e-05,4.09993]
[1777487577648,62.64,75051.93,0.3,-0.02826,2e-05,4.06949]
[1777487581676,62.64,75070.29,0.3,-0.02796,2e-05,4.03463]
[1777487584982,62.64,75085.5,0.3,-0.02771,2e-05,4.00607]
[1777487586906,62.64,75103.07,0.3,-0.02743,2e-05,3.97322]
[1777487592045,62.65,75111.07,0.3,-0.02731,2e-05,3.95904]
[1777487592754,62.65,75133.95,0.3,-0.02695,2e-05,3.91673]
[1777487598055,62.65,75133.12,0.3,-0.02698,2e-05,3.91947]
[1777487603834,62.66,75132.0,0.3,-0.02701,2e-05,3.92356]
[1777487607862,62.67,75146.24,0.3,-0.0268,2e-05,3.89831]
[1777487609483,62.67,75148.04,0.3,-0.02677,2e-05,3.8953]
[1777487609882,62.67,75149.1,0.3,-0.02676,2e-05,3.89368]
[1777487610322,62.67,75149.1,0.3,-0.02676,2e-05,3.89368]
[1777487611004,62.67,75149.1,0.3,-0.02676,2e-05,3.89368]
[1777487611198,62.67,75148.97,0.3,-0.02674,2e-05,3.89133]
[1777487611894,62.67,75136.2,0.3,-0.02694,2e-05,3.91491]
[1777487613198,62.67,75139.31,0.3,-0.0269,2e-05,3.90943]
[1777487614078,62.67,75139.31,0.3,-0.0269,2e-05,3.90943]
[1777487619634,62.68,75143.54,0.3,-0.02684,2e-05,3.9035]
[1777487619950,62.68,75142.76,0.3,-0.02686,2e-05,3.90527]
[1777487624985,62.68,75149.22,0.3,-0.02675,2e-05,3.89253]
[1777487625967,62.68,75149.22,0.3,-0.02675,2e-05,3.89253]
[1777487626113,62.68,75152.02,0.3,-0.02671,2e-05,3.8872]
[1777487628288,62.67,75158.44,0.3,-0.0266,2e-05,3.8743]
[1777487628560,62.67,75158.44,0.3,-0.0266,2e-05,3.8743]
[1777487629013,62.67,75148.98,0.3,-0.02674,2e-05,3.89131]
[1777487631267,62.67,75135.83,0.3,-0.02695,2e-05,3.91543]
[1777487632040,62.67,75123.92,0.3,-0.02713,2e-05,3.93747]
[1777487632644,62.67,75123.92,0.3,-0.02713,2e-05,3.93747]
[1777487633005,62.67,75123.92,0.3,-0.02713,2e-05,3.93747]
[1777487633046,62.67,75111.21,0.3,-0.02734,2e-05,3.96156]
[1777487633382,62.67,75111.21,0.3,-0.02734,2e-05,3.96156]
[1777487634053,62.67,75112.36,0.3,-0.02732,2e-05,3.95914]
[1777487639088,62.67,75115.91,0.3,-0.02727,2e-05,3.95364]
[1777487644123,62.68,75114.64,0.3,-0.0273,2e-05,3.95719]
[1777487649158,62.68,75110.64,0.3,-0.02737,2e-05,3.96582]
[1777487654193,62.69,75105.85,0.3,-0.02746,2e-05,3.97582]
[1777487659228,62.69,75100.04,0.3,-0.02756,2e-05,3.98771]
[1777487664648,62.69,75102.58,0.3,-0.02752,2e-05,3.98342]
[1777487665270,62.7,75075.3,0.3,-0.02797,2e-05,4.03561]
[1777487670305,62.7,75083.97,0.3,-0.02783,2e-05,4.01964]
[1777487675340,62.7,75100.66,0.3,-0.02755,2e-05,3.98617]
[1777487680375,62.7,75099.19,0.3,-0.02758,2e-05,3.98991]
[1777487685741,62.71,75096.57,0.3,-0.02763,2e-05,3.99545]
[1777487691452,62.71,75099.63,0.3,-0.02759,2e-05,3.99071]
[1777487694948,62.71,75111.99,0.3,-0.02739,2e-05,3.96779]
[1777487695209,62.71,75111.99,0.3,-0.02739,2e-05,3.96779]
[1777487694973,62.71,75119.79,0.3,-0.02727,2e-05,3.95335]
[1777487695310,62.71,75119.79,0.3,-0.02727,2e-05,3.95335]
[1777487696220,62.71,75119.79,0.3,-0.02727,2e-05,3.95335]
[1777487696259,62.71,75125.45,0.3,-0.02718,2e-05,3.94248]
[1777487700252,62.72,75121.54,0.3,-0.02725,2e-05,3.95049]
[1777487700902,62.72,75121.16,0.3,-0.02725,2e-05,3.95142]
[1777487702016,62.72,75118.97,0.3,-0.02729,2e-05,3.95575]
[1777487703907,62.72,75115.7,0.3,-0.02735,2e-05,3.9623]
[1777487703921,62.72,75115.7,0.3,-0.02735,2e-05,3.9623]
[1777487704278,62.72,75115.7,0.3,-0.02735,2e-05,3.9623]
[1777487704225,62.72,75105.87,0.3,-0.02751,2e-05,3.98098]
[1777487704492,62.72,75105.87,0.3,-0.02751,2e-05,3.98098]
[1777487704780,62.72,75105.87,0.3,-0.02751,2e-05,3.98098]
[1777487704922,62.72,75105.87,0.3,-0.02751,2e-05,3.98098]
[1777487705017,62.72,75144.39,0.3,-0.02689,2e-05,3.90859]
[1777487705611,62.72,75144.39,0.3,-0.02689,2e-05,3.90859]
[1777487706232,62.72,75193.37,0.3,-0.02612,2e-05,3.81778]
[1777487706806,62.72,75193.37,0.3,-0.02612,2e-05,3.81778]
[1777487707000,62.72,75193.37,0.3,-0.02612,2e-05,3.81778]
[1777487707605,62.71,75190.5,0.3,-0.02616,2e-05,3.8226]
[1777487708005,62.71,75219.19,0.3,-0.02573,2e-05,3.77039]
[1777487710691,62.71,75199.56,0.3,-0.02602,2e-05,3.80499]
[1777487716623,62.7,75192.92,0.3,-0.0261,2e-05,3.81499]
[1777487720672,62.69,75177.07,0.3,-0.02633,2e-05,3.84185]
[1777487723693,62.68,75194.86,0.3,-0.02604,2e-05,3.80788]
[1777487728728,62.68,75200.67,0.3,-0.02594,2e-05,3.79535]
[1777487733011,62.67,75227.79,0.3,-0.0255,2e-05,3.74236]
[1777487733764,62.67,75243.15,0.3,-0.02527,1e-05,3.71449]
[1777487735651,62.67,75242.7,0.3,-0.02527,1e-05,3.71506]
[1777487739807,62.66,75269.09,0.3,-0.02487,1e-05,3.66698]
[1777487744842,62.66,75277.49,0.3,-0.02474,1e-05,3.65135]
[1777487749877,62.66,75276.31,0.3,-0.02475,1e-05,3.65272]
[1777487753179,62.65,75242.25,0.3,-0.02525,1e-05,3.71292]
[1777487757934,62.65,75218.18,0.3,-0.0256,2e-05,3.75482]
[1777487762970,62.64,75225.14,0.3,-0.02549,2e-05,3.74065]
[1777487764984,62.64,75242.89,0.3,-0.02522,1e-05,3.70823]
[1777487770022,62.63,75246.84,0.3,-0.02515,1e-05,3.70001]
[1777487774051,62.63,75267.59,0.3,-0.02483,1e-05,3.6622]
[1777487775332,62.63,75284.69,0.3,-0.02458,1e-05,3.63183]
[1777487780676,62.62,75295.85,0.3,-0.02441,1e-05,3.61109]
[1777487781669,62.62,75300.08,0.3,-0.02435,1e-05,3.60362]
[1777487782018,62.62,75300.08,0.3,-0.02435,1e-05,3.60362]
[1777487782648,62.62,75294.0,0.3,-0.02443,1e-05,3.6138]
[1777487788215,62.62,75282.34,0.3,-0.0246,1e-05,3.63381]
[1777487791236,62.62,75261.9,0.3,-0.02488,1e-05,3.66728]
[1777487796271,62.61,75270.1,0.3,-0.02475,1e-05,3.65187]
[1777487801084,62.61,75270.94,0.3,-0.02474,1e-05,3.64982]
[1777487801131,62.61,75270.94,0.3,-0.02474,1e-05,3.64982]
[1777487801138,62.61,75270.94,0.3,-0.02474,1e-05,3.64982]
[1777487801386,62.61,75308.2,0.3,-0.02419,1e-05,3.58421]
[1777487801542,62.61,75308.2,0.3,-0.02419,1e-05,3.58421]
[1777487801689,62.61,75308.2,0.3,-0.02419,1e-05,3.58421]
[1777487802351,62.61,75332.6,0.3,-0.02384,1e-05,3.54163]
[1777487804327,62.61,75316.14,0.3,-0.02408,1e-05,3.57041]
[1777487809362,62.61,75290.97,0.3,-0.02445,1e-05,3.61488]
[1777487809895,62.61,75290.97,0.3,-0.02445,1e-05,3.61488]
[1777487815154,62.61,75277.74,0.3,-0.02463,1e-05,3.63758]
[1777487818917,62.61,75307.5,0.3,-0.0242,1e-05,3.58483]
[1777487824537,62.61,75310.19,0.3,-0.02416,1e-05,3.58007]
[1777487829782,62.61,75309.38,0.3,-0.02417,1e-05,3.58152]
[1777487830407,62.61,75309.38,0.3,-0.02417,1e-05,3.58152]
[1777487830857,62.61,75310.34,0.3,-0.02416,1e-05,3.57983]
[1777487830892,62.61,75307.69,0.3,-0.02419,1e-05,3.58444]
[1777487833756,62.6,75318.57,0.3,-0.02403,1e-05,3.56492]
[1777487835076,62.6,75319.31,0.3,-0.02401,1e-05,3.56253]
[1777487835285,62.6,75319.31,0.3,-0.02401,1e-05,3.56253]
[1777487835507,62.6,75319.31,0.3,-0.02401,1e-05,3.56253]
[1777487835956,62.6,75313.08,0.3,-0.0241,1e-05,3.57283]
[1777487836400,62.59,75274.23,0.3,-0.02466,1e-05,3.64041]
[1777487836534,62.59,75274.23,0.3,-0.02466,1e-05,3.64041]
[1777487837270,62.59,75274.23,0.3,-0.02466,1e-05,3.64041]
[1777487837362,62.59,75240.14,0.3,-0.02516,1e-05,3.7007]
[1777487837498,62.59,75240.14,0.3,-0.02516,1e-05,3.7007]
[1777487838013,62.59,75240.14,0.3,-0.02516,1e-05,3.7007]
[1777487839898,62.59,75239.28,0.3,-0.02517,1e-05,3.70144]
[1777487840078,62.59,75239.28,0.3,-0.02517,1e-05,3.70144]
[1777487840428,62.59,75240.37,0.3,-0.02515,1e-05,3.6991]
[1777487841328,62.59,75240.37,0.3,-0.02515,1e-05,3.6991]
[1777487843700,62.58,75252.73,0.3,-0.02494,1e-05,3.67476]
[1777487846060,62.57,75253.67,0.3,-0.02492,1e-05,3.67163]
[1777487849125,62.56,75266.2,0.3,-0.02472,1e-05,3.64725]
[1777487852729,62.55,75281.35,0.3,-0.02446,1e-05,3.61558]
[1777487852816,62.55,75281.35,0.3,-0.02446,1e-05,3.61558]
[1777487854698,62.54,75290.96,0.3,-0.02431,1e-05,3.5975]
[1777487854939,62.54,75290.96,0.3,-0.02431,1e-05,3.5975]
[1777487855076,62.54,75290.96,0.3,-0.02431,1e-05,3.5975]
[1777487855149,62.54,75275.23,0.3,-0.02453,1e-05,3.62456]
[1777487855685,62.54,75275.23,0.3,-0.02453,1e-05,3.62456]
[1777487856450,62.53,75204.01,0.3,-0.02557,2e-05,3.74919]
[1777487856876,62.53,75204.01,0.3,-0.02557,2e-05,3.74919]
[1777487857174,62.53,75204.01,0.3,-0.02557,2e-05,3.74919]
[1777487857350,62.53,75204.01,0.3,-0.02557,2e-05,3.74919]
[1777487857345,62.53,75171.36,0.3,-0.02607,2e-05,3.8081]
[1777487862776,62.52,75194.5,0.3,-0.02569,2e-05,3.76377]
[1777487865336,62.52,75185.35,0.3,-0.02583,2e-05,3.7804]
[1777487865438,62.51,75177.08,0.3,-0.02595,2e-05,3.79387]
[1777487866862,62.51,75176.77,0.3,-0.02595,2e-05,3.79444]
[1777487868817,62.5,75197.92,0.3,-0.02562,2e-05,3.75493]
[1777487870120,62.5,75220.52,0.3,-0.02528,1e-05,3.71388]
[1777487875147,62.5,75237.31,0.3,-0.02502,1e-05,3.68284]
[1777487880264,62.49,75234.56,0.3,-0.02505,1e-05,3.68688]
[1777487885351,62.49,75249.29,0.3,-0.02483,1e-05,3.65975]
[1777487889968,62.49,75233.11,0.3,-0.02506,1e-05,3.68803]
[1777487895006,62.48,75220.07,0.3,-0.02525,1e-05,3.71045]
[1777487900040,62.48,75217.56,0.3,-0.02528,1e-05,3.71384]
[1777487905079,62.47,75226.31,0.3,-0.02514,1e-05,3.69705]
[1777487910113,62.47,75235.9,0.3,-0.02499,1e-05,3.679]
[1777487911318,62.47,75235.9,0.3,-0.02499,1e-05,3.679]
[1777487911413,62.47,75243.51,0.3,-0.02486,1e-05,3.66274]
[1777487912198,62.47,75243.51,0.3,-0.02486,1e-05,3.66274]
[1777487912356,62.47,75243.51,0.3,-0.02486,1e-05,3.66274]
[1777487912457,62.46,75255.02,0.3,-0.02468,1e-05,3.64162]
[1777487914116,62.46,75255.57,0.3,-0.02467,1e-05,3.63956]
[1777487914214,62.45,75252.9,0.3,-0.0247,1e-05,3.64321]
[1777487915493,62.45,75252.9,0.3,-0.0247,1e-05,3.64321]
[1777487915593,62.45,75248.7,0.3,-0.02475,1e-05,3.64999]
[1777487920061,62.43,75238.09,0.3,-0.02487,1e-05,3.66444]
[1777487920198,62.43,75240.04,0.3,-0.02484,1e-05,3.65985]
[1777487925232,62.42,75239.12,0.3,-0.02485,1e-05,3.66088]
[1777487930267,62.42,75238.58,0.3,-0.02485,1e-05,3.66119]
[1777487935302,62.42,75247.26,0.3,-0.02471,1e-05,3.64513]
[1777487940336,62.42,75246.94,0.3,-0.02472,1e-05,3.64516]
[1777487944364,62.41,75270.73,0.3,-0.02436,1e-05,3.60281]
[1777487948252,62.41,75277.01,0.3,-0.02427,1e-05,3.59172]
[1777487948395,62.41,75278.91,0.3,-0.02424,1e-05,3.58838]
[1777487950379,62.41,75281.77,0.3,-0.0242,1e-05,3.5828]
[1777487950409,62.41,75283.08,0.3,-0.02418,1e-05,3.57995]
[1777487952997,62.41,75283.73,0.3,-0.02417,1e-05,3.57884]
[1777487953429,62.41,75284.47,0.3,-0.02415,1e-05,3.577]
[1777487957455,62.4,75284.62,0.3,-0.02414,1e-05,3.57512]
[1777487957457,62.4,75289.31,0.3,-0.02406,1e-05,3.56639]
[1777487958289,62.4,75289.31,0.3,-0.02406,1e-05,3.56639]
[1777487958465,62.39,75291.26,0.3,-0.02403,1e-05,3.56205]
[1777487958945,62.39,75291.26,0.3,-0.02403,1e-05,3.56205]
[1777487959252,62.39,75291.26,0.3,-0.02403,1e-05,3.56205]
[1777487959472,62.39,75286.78,0.3,-0.02409,1e-05,3.56894]
[1777487960344,62.39,75286.78,0.3,-0.02409,1e-05,3.56894]
[1777487960478,62.39,75283.8,0.3,-0.02413,1e-05,3.57376]
[1777487965515,62.39,75278.45,0.3,-0.02421,1e-05,3.58346]
[1777487970550,62.39,75298.64,0.3,-0.02392,1e-05,3.54834]
[1777487971722,62.39,75298.16,0.3,-0.02391,1e-05,3.54694]
[1777487972564,62.39,75292.0,0.3,-0.02399,1e-05,3.55718]
[1777487974035,62.38,75287.5,0.3,-0.02405,1e-05,3.56453]
[1777487974578,62.38,75277.91,0.3,-0.02419,1e-05,3.58135]
[1777487979613,62.38,75273.5,0.3,-0.02426,1e-05,3.58907]
[1777487984648,62.38,75286.82,0.3,-0.02406,1e-05,3.56589]
[1777487985509,62.38,75286.82,0.3,-0.02406,1e-05,3.56589]
[1777487985655,62.39,75292.46,0.3,-0.02398,1e-05,3.5561]
[1777487986117,62.39,75292.46,0.3,-0.02398,1e-05,3.5561]
[1777487986662,62.38,75297.79,0.3,-0.0239,1e-05,3.54648]
[1777487991698,62.36,75300.67,0.3,-0.02383,1e-05,3.53704]
[1777487996732,62.34,75295.21,0.3,-0.02387,1e-05,3.54209]
[1777488000362,62.33,75293.35,0.3,-0.02388,1e-05,3.54355]
[1777488000722,62.33,75293.35,0.3,-0.02388,1e-05,3.54355]
[1777488000388,62.33,75292.52,0.3,-0.02388,1e-05,3.54321]
[1777488001696,62.33,75292.52,0.3,-0.02388,1e-05,3.54321]
[1777488001324,62.33,75284.58,0.3,-0.02399,1e-05,3.55704]
[1777488001775,62.33,75266.15,0.3,-0.02426,1e-05,3.58936]
[1777488007512,62.33,75272.83,0.3,-0.02417,1e-05,3.57775]
[1777488010892,62.33,75256.36,0.3,-0.02441,1e-05,3.60683]
[1777488016881,62.33,75252.17,0.3,-0.02447,1e-05,3.61403]
[1777488018895,62.33,75268.2,0.3,-0.02423,1e-05,3.58577]
[1777488023930,62.33,75277.05,0.3,-0.0241,1e-05,3.57041]
[1777488028965,62.33,75289.08,0.3,-0.02393,1e-05,3.54964]
[1777488034000,62.33,75284.75,0.3,-0.02398,1e-05,3.55526]
[1777488039035,62.33,75284.72,0.3,-0.02399,1e-05,3.55565]
[1777488044070,62.33,75299.64,0.3,-0.02378,1e-05,3.53013]
[1777488049220,62.34,75300.58,0.3,-0.02377,1e-05,3.52901]
[1777488054904,62.34,75309.89,0.3,-0.02364,1e-05,3.51372]
[1777488060182,62.34,75306.05,0.3,-0.0237,1e-05,3.52121]
[1777488065217,62.35,75305.0,0.3,-0.02372,1e-05,3.52369]
[1777488070252,62.35,75304.53,0.3,-0.02374,1e-05,3.52515]
[1777488073273,62.35,75288.27,0.3,-0.02397,1e-05,3.55377]
[1777488078308,62.35,75285.36,0.3,-0.02402,1e-05,3.55919]
[1777488083343,62.35,75286.17,0.3,-0.02401,1e-05,3.55814]
[1777488088378,62.36,75289.28,0.3,-0.02397,1e-05,3.55316]
[1777488092673,62.36,75304.56,0.3,-0.02374,1e-05,3.52468]
[1777488098153,62.36,75299.75,0.3,-0.02381,1e-05,3.53365]
[1777488100608,62.36,75311.24,0.3,-0.02365,1e-05,3.51402]
[1777488103359,62.36,75315.5,0.3,-0.02359,1e-05,3.50714]
[1777488106505,62.37,75297.58,0.3,-0.02385,1e-05,3.5388]
[1777488111540,62.37,75301.61,0.3,-0.0238,1e-05,3.53233]
[1777488116576,62.37,75312.63,0.3,-0.02365,1e-05,3.51392]
[1777488121611,62.38,75316.47,0.3,-0.0236,1e-05,3.50803]
[1777488126646,62.38,75313.92,0.3,-0.02364,1e-05,3.51315]
[1777488131680,62.38,75309.77,0.3,-0.0237,1e-05,3.52106]
[1777488136716,62.39,75311.27,0.3,-0.02369,1e-05,3.51915]
[1777488139746,62.39,75293.75,0.3,-0.02394,1e-05,3.54995]
[1777488144779,62.39,75289.1,0.3,-0.02401,1e-05,3.55841]
[1777488149814,62.39,75294.51,0.3,-0.02394,1e-05,3.54933]
[1777488154849,62.39,75295.55,0.3,-0.02391,1e-05,3.54563]
[1777488159884,62.4,75297.24,0.3,-0.02389,1e-05,3.54314]
[1777488165185,62.4,75310.23,0.3,-0.02371,1e-05,3.52102]
[1777488170961,62.4,75295.67,0.3,-0.02392,1e-05,3.54691]
[1777488175996,62.4,75307.15,0.3,-0.02376,1e-05,3.52743]
[1777488181032,62.41,75304.33,0.3,-0.02381,1e-05,3.53289]
[1777488186067,62.41,75304.61,0.3,-0.02381,1e-05,3.53297]
[1777488191102,62.41,75299.98,0.3,-0.02388,1e-05,3.54151]
[1777488196287,62.41,75302.17,0.3,-0.02385,1e-05,3.53811]
[1777488202518,62.41,75293.13,0.3,-0.02398,1e-05,3.55429]
[1777488208223,62.42,75294.92,0.3,-0.02396,1e-05,3.5517]
[1777488213261,62.42,75299.39,0.3,-0.02388,1e-05,3.54202]
[1777488218298,62.42,75307.44,0.3,-0.02377,1e-05,3.52856]
[1777488223330,62.42,75306.83,0.3,-0.02379,1e-05,3.53019]
[1777488228365,62.43,75299.32,0.3,-0.0239,1e-05,3.54372]
[1777488233401,62.43,75298.9,0.3,-0.02391,1e-05,3.5449]
[1777488238436,62.43,75306.47,0.3,-0.0238,1e-05,3.53219]
[1777488243471,62.43,75312.68,0.3,-0.02372,1e-05,3.52198]
[1777488247498,62.43,75295.39,0.3,-0.02397,1e-05,3.55243]
[1777488248953,62.43,75295.39,0.3,-0.02397,1e-05,3.55243]
[1777488249316,62.43,75290.23,0.3,-0.02404,1e-05,3.5615]
[1777488249784,62.43,75290.23,0.3,-0.02404,1e-05,3.5615]
[1777488249810,62.44,75255.69,0.3,-0.02455,1e-05,3.62223]
[1777488251874,62.44,75272.29,0.3,-0.0243,1e-05,3.59292]
[1777488255555,62.44,75256.54,0.3,-0.02453,1e-05,3.62063]
[1777488260590,62.43,75248.88,0.3,-0.02464,1e-05,3.63388]
[1777488264618,62.43,75230.38,0.3,-0.02491,1e-05,3.66641]
[1777488269653,62.43,75224.37,0.3,-0.025,1e-05,3.6765]
[1777488274688,62.43,75232.8,0.3,-0.02485,1e-05,3.65849]
[1777488279723,62.42,75239.05,0.3,-0.02476,1e-05,3.64696]
[1777488284758,62.42,75247.91,0.3,-0.02462,1e-05,3.63093]
[1777488289793,62.42,75252.51,0.3,-0.02455,1e-05,3.62257]
[1777488293821,62.42,75232.97,0.3,-0.02484,1e-05,3.65708]
[1777488298857,62.42,75220.86,0.3,-0.02502,1e-05,3.67812]
[1777488300908,62.42,75221.49,0.3,-0.02501,1e-05,3.67687]
[1777488301021,62.42,75221.49,0.3,-0.02501,1e-05,3.67687]
[1777488304899,62.42,75206.79,0.3,-0.02522,1e-05,3.70247]
[1777488309054,62.41,75210.53,0.3,-0.02516,1e-05,3.69526]
[1777488318204,62.41,75214.63,0.3,-0.02509,1e-05,3.68631]
[1777488324713,62.4,75214.06,0.3,-0.02509,1e-05,3.68629]
[1777488325128,62.4,75214.7,0.3,-0.02507,1e-05,3.68499]
[1777488326652,62.4,75214.93,0.3,-0.02507,1e-05,3.68442]
[1777488326688,62.4,75214.93,0.3,-0.02507,1e-05,3.68442]
[1777488327354,62.4,75226.71,0.3,-0.02489,1e-05,3.66322]
[1777488332644,62.4,75240.12,0.3,-0.02468,1e-05,3.63656]
[1777488333363,62.4,75240.12,0.3,-0.02468,1e-05,3.63649]
[1777488337098,62.4,75254.34,0.3,-0.02447,1e-05,3.61121]
[1777488337318,62.4,75254.34,0.3,-0.02447,1e-05,3.61121]
[1777488343166,62.4,75260.01,0.3,-0.02438,1e-05,3.60109]
[1777488346156,62.39,75263.22,0.3,-0.02434,1e-05,3.59544]
[1777488346641,62.4,75284.61,0.3,-0.02403,1e-05,3.558]
[1777488350493,62.4,75296.01,0.3,-0.02386,1e-05,3.53841]
[1777488350683,62.4,75293.03,0.3,-0.02391,1e-05,3.54379]
[1777488356257,62.39,75292.65,0.3,-0.0239,1e-05,3.54282]
[1777488361674,62.38,75300.05,0.3,-0.02378,1e-05,3.52872]
[1777488362332,62.38,75303.3,0.3,-0.02373,1e-05,3.5225]
[1777488362646,62.38,75303.3,0.3,-0.02373,1e-05,3.5225]
[1777488362680,62.38,75308.24,0.3,-0.02366,1e-05,3.51313]
[1777488365352,62.37,75304.7,0.3,-0.02369,1e-05,3.51757]
[1777488365375,62.37,75304.88,0.3,-0.02369,1e-05,3.51726]
[1777488366195,62.37,75304.88,0.3,-0.02369,1e-05,3.51726]
[1777488366624,62.37,75305.43,0.3,-0.02368,1e-05,3.51603]
[1777488371120,62.36,75302.94,0.3,-0.0237,1e-05,3.51785]
[1777488371362,62.35,75303.59,0.3,-0.02367,1e-05,3.51506]
[1777488372259,62.35,75303.59,0.3,-0.02367,1e-05,3.51506]
[1777488372368,62.35,75303.67,0.3,-0.02367,1e-05,3.51465]
[1777488373762,62.35,75303.67,0.3,-0.02367,1e-05,3.51465]
[1777488373863,62.34,75302.55,0.3,-0.02367,1e-05,3.51493]
[1777488379419,62.33,75292.31,0.3,-0.02381,1e-05,3.5312]
[1777488383517,62.33,75292.16,0.3,-0.0238,1e-05,3.53057]
[1777488383619,62.33,75292.15,0.3,-0.0238,1e-05,3.53029]
[1777488384204,62.33,75292.15,0.3,-0.0238,1e-05,3.53029]
[1777488384453,62.33,75292.16,0.3,-0.0238,1e-05,3.52997]
[1777488385704,62.33,75292.16,0.3,-0.0238,1e-05,3.52997]
[1777488385743,62.32,75291.23,0.3,-0.02381,1e-05,3.53098]
[1777488387850,62.32,75278.27,0.3,-0.02399,1e-05,3.55354]
[1777488387871,62.32,75256.01,0.3,-0.02432,1e-05,3.59261]
[1777488388491,62.32,75232.35,0.3,-0.02466,1e-05,3.63441]
[1777488390547,62.32,75235.19,0.3,-0.02462,1e-05,3.62931]
[1777488395813,62.32,75247.3,0.3,-0.02443,1e-05,3.60539]
[1777488401582,62.32,75247.58,0.3,-0.02442,1e-05,3.60479]
[1777488406617,62.32,75258.36,0.3,-0.02426,1e-05,3.58583]
[1777488407464,62.32,75258.36,0.3,-0.02426,1e-05,3.58583]
[1777488412982,62.32,75257.39,0.3,-0.02428,1e-05,3.58768]
[1777488418135,62.32,75263.49,0.3,-0.02419,1e-05,3.5772]
[1777488423736,62.33,75263.27,0.3,-0.0242,1e-05,3.57799]
[1777488428771,62.33,75273.44,0.3,-0.02405,1e-05,3.56035]
[1777488433806,62.33,75278.79,0.3,-0.02398,1e-05,3.55147]
[1777488436048,62.33,75279.69,0.3,-0.02397,1e-05,3.54999]
[1777488436060,62.33,75278.71,0.3,-0.02398,1e-05,3.55178]
[1777488436613,62.33,75278.71,0.3,-0.02398,1e-05,3.55178]
[1777488436826,62.33,75279.66,0.3,-0.02397,1e-05,3.54978]
[1777488437886,62.33,75279.66,0.3,-0.02397,1e-05,3.54978]
[1777488437945,62.33,75284.48,0.3,-0.0239,1e-05,3.54147]
[1777488439052,62.33,75306.21,0.3,-0.02359,1e-05,3.50382]
[1777488439583,62.33,75306.21,0.3,-0.02359,1e-05,3.50382]
[1777488439723,62.33,75306.21,0.3,-0.02359,1e-05,3.50382]
[1777488440141,62.33,75306.21,0.3,-0.02359,1e-05,3.50382]
[1777488439852,62.33,75327.9,0.3,-0.02328,1e-05,3.46622]
[1777488440859,62.32,75350.65,0.3,-0.02295,1e-05,3.42664]
[1777488443190,62.31,75330.99,0.3,-0.02321,1e-05,3.45803]
[1777488443539,62.31,75330.99,0.3,-0.02321,1e-05,3.45803]
[1777488444430,62.31,75334.39,0.3,-0.02316,1e-05,3.45149]
[1777488446242,62.3,75327.35,0.3,-0.02325,1e-05,3.46207]
[1777488449921,62.29,75328.05,0.3,-0.02322,1e-05,3.45865]
[1777488452358,62.28,75321.48,0.3,-0.02328,1e-05,3.46539]
[1777488456851,62.27,75314.85,0.3,-0.02335,1e-05,3.47375]
[1777488456977,62.27,75305.61,0.3,-0.02347,1e-05,3.48888]
[1777488458153,62.26,75291.06,0.3,-0.02368,1e-05,3.51378]
[1777488461780,62.26,75298.4,0.3,-0.02357,1e-05,3.50031]
[1777488461943,62.26,75298.4,0.3,-0.02357,1e-05,3.50031]
[1777488462015,62.26,75306.62,0.3,-0.02345,1e-05,3.48589]
[1777488464759,62.25,75318.55,0.3,-0.02327,1e-05,3.46386]
[1777488468198,62.24,75321.62,0.3,-0.02321,1e-05,3.45642]
[1777488470979,62.23,75317.47,0.3,-0.02325,1e-05,3.46135]
[1777488476111,62.21,75314.75,0.3,-0.02325,1e-05,3.46163]
[1777488481146,62.19,75331.82,0.3,-0.02298,1e-05,3.42889]
[1777488486180,62.18,75320.58,0.3,-0.02311,1e-05,3.44463]
[1777488491216,62.16,75320.49,0.3,-0.02309,1e-05,3.44129]
[1777488496251,62.15,75314.66,0.3,-0.02314,1e-05,3.44774]
[1777488501285,62.13,75314.46,0.3,-0.02311,1e-05,3.44456]
[1777488503421,62.13,75315.52,0.3,-0.02309,1e-05,3.44205]
[1777488503471,62.12,75312.42,0.3,-0.02313,1e-05,3.44666]
[1777488509712,62.12,75311.9,0.3,-0.02313,1e-05,3.44682]
[1777488510158,62.12,75311.9,0.3,-0.02313,1e-05,3.44682]
[1777488510215,62.12,75313.42,0.3,-0.02311,1e-05,3.44393]
[1777488514730,62.11,75322.88,0.3,-0.02295,1e-05,3.4235]
[1777488514764,62.11,75319.24,0.3,-0.02299,1e-05,3.42904]
[1777488520671,62.1,75315.72,0.3,-0.02303,1e-05,3.43391]
[1777488520766,62.1,75299.75,0.3,-0.02326,1e-05,3.46114]
[1777488525783,62.1,75291.93,0.3,-0.02336,1e-05,3.47365]
[1777488528221,62.09,75292.3,0.3,-0.02335,1e-05,3.47282]
[1777488528895,62.09,75291.22,0.3,-0.02337,1e-05,3.47449]
[1777488534537,62.09,75297.16,0.3,-0.02327,1e-05,3.46341]
[1777488539575,62.09,75311.16,0.3,-0.02307,1e-05,3.43864]
[1777488544611,62.08,75312.16,0.3,-0.02305,1e-05,3.43633]
[1777488549646,62.08,75308.07,0.3,-0.02311,1e-05,3.44268]
[1777488554764,62.08,75310.52,0.3,-0.02307,1e-05,3.438]
[1777488554851,62.08,75311.53,0.3,-0.02305,1e-05,3.43616]
[1777488560725,62.06,75321.73,0.3,-0.02288,1e-05,3.41542]
[1777488565754,62.05,75319.22,0.3,-0.0229,1e-05,3.41715]
[1777488567059,62.05,75323.15,0.3,-0.02284,1e-05,3.40984]
[1777488572809,62.03,75312.22,0.3,-0.02294,1e-05,3.4218]
[1777488577894,62.01,75312.12,0.3,-0.02292,1e-05,3.41941]
[1777488577955,62.01,75312.12,0.3,-0.02292,1e-05,3.41941]
[1777488578085,62.01,75309.54,0.3,-0.02295,1e-05,3.42253]
[1777488583886,62.01,75309.95,0.3,-0.02294,1e-05,3.4213]
[1777488589127,62.0,75306.12,0.3,-0.02299,1e-05,3.42737]
[1777488589234,62.0,75306.12,0.3,-0.02299,1e-05,3.42737]
[1777488594964,62.0,75292.6,0.3,-0.02317,1e-05,3.44967]
[1777488599998,62.0,75292.58,0.3,-0.02316,1e-05,3.44897]
[1777488605034,61.99,75291.14,0.3,-0.02318,1e-05,3.45072]
[1777488610080,61.99,75291.98,0.3,-0.02316,1e-05,3.44868]
[1777488610479,61.99,75291.98,0.3,-0.02316,1e-05,3.44868]
[1777488611244,61.99,75291.98,0.3,-0.02316,1e-05,3.44868]
[1777488611286,61.99,75291.98,0.3,-0.02316,1e-05,3.44868]
[1777488611663,61.99,75301.37,0.3,-0.02303,1e-05,3.43245]
[1777488612094,61.98,75304.93,0.3,-0.02297,1e-05,3.425]
[1777488617105,61.97,75305.87,0.3,-0.02294,1e-05,3.42077]
[1777488622165,61.95,75328.29,0.3,-0.02259,1e-05,3.37887]
[1777488624330,61.95,75330.63,0.3,-0.02256,1e-05,3.37434]
[1777488625055,61.95,75333.62,0.3,-0.02251,1e-05,3.36873]
[1777488625418,61.95,75346.96,0.3,-0.02233,1e-05,3.34573]
[1777488631234,61.93,75346.73,0.3,-0.02229,1e-05,3.3409]
[1777488636266,61.92,75343.95,0.3,-0.02231,1e-05,3.34303]
[1777488641301,61.91,75366.62,0.3,-0.02198,1e-05,3.30268]
[1777488646336,61.9,75366.79,0.3,-0.02196,1e-05,3.30027]
[1777488651372,61.89,75376.52,0.3,-0.02182,1e-05,3.28209]
[1777488656408,61.88,75383.26,0.3,-0.02171,1e-05,3.269]
[1777488661443,61.87,75376.95,0.3,-0.02178,1e-05,3.27756]
[1777488666478,61.86,75379.12,0.3,-0.02174,1e-05,3.27206]
[1777488671513,61.85,75378.24,0.3,-0.02173,1e-05,3.27166]
[1777488676548,61.84,75372.32,0.3,-0.0218,1e-05,3.27957]
[1777488681582,61.83,75361.96,0.3,-0.02192,1e-05,3.29476]
[1777488686618,61.82,75365.25,0.3,-0.02186,1e-05,3.28726]
[1777488692512,61.82,75366.59,0.3,-0.02183,1e-05,3.28346]
[1777488697952,61.81,75368.14,0.3,-0.02178,1e-05,3.27643]
[1777488703740,61.79,75367.17,0.3,-0.02177,1e-05,3.27544]
[1777488708776,61.78,75354.34,0.3,-0.02193,1e-05,3.29473]
[1777488711796,61.78,75373.22,0.3,-0.02167,1e-05,3.2623]
[1777488716835,61.77,75364.72,0.3,-0.02177,1e-05,3.27465]
[1777488721870,61.76,75366.69,0.3,-0.02172,1e-05,3.26955]
[1777488726905,61.75,75370.95,0.3,-0.02165,1e-05,3.26078]
[1777488730933,61.75,75350.65,0.3,-0.02192,1e-05,3.29304]
[1777488735972,61.74,75350.58,0.3,-0.0219,1e-05,3.29119]
[1777488741158,61.73,75348.27,0.3,-0.02192,1e-05,3.29343]
[1777488747049,61.72,75355.15,0.3,-0.02181,1e-05,3.27933]
[1777488752083,61.71,75355.72,0.3,-0.02177,1e-05,3.27397]
[1777488757119,61.7,75354.93,0.3,-0.02176,1e-05,3.27345]
[1777488762154,61.69,75361.04,0.3,-0.02167,1e-05,3.26156]
[1777488767190,61.68,75362.02,0.3,-0.02164,1e-05,3.25826]
[1777488772225,61.67,75358.26,0.3,-0.02168,1e-05,3.26273]
[1777488774241,61.67,75374.19,0.3,-0.02146,1e-05,3.2358]
[1777488776294,61.67,75373.65,0.3,-0.02147,1e-05,3.2364]
[1777488780232,61.66,75381.99,0.3,-0.02135,1e-05,3.22159]
[1777488782440,61.66,75384.83,0.3,-0.02131,1e-05,3.21641]
[1777488786503,61.66,75392.79,0.3,-0.02119,1e-05,3.2024]
[1777488786666,61.66,75393.31,0.3,-0.02118,1e-05,3.20132]
[1777488786680,61.66,75393.31,0.3,-0.02118,1e-05,3.20132]
[1777488786792,61.66,75393.31,0.3,-0.02118,1e-05,3.20132]
[1777488787735,61.65,75403.22,0.3,-0.02105,1e-05,3.18495]
[1777488792726,61.65,75405.95,0.3,-0.02101,1e-05,3.1795]
[1777488793916,61.65,75404.38,0.3,-0.02103,1e-05,3.18184]
[1777488795787,61.65,75404.82,0.3,-0.02102,1e-05,3.18072]
[1777488799497,61.64,75404.61,0.3,-0.02102,1e-05,3.18042]
[1777488802058,61.64,75403.59,0.3,-0.02103,1e-05,3.18145]
[1777488805918,61.64,75402.64,0.3,-0.02103,1e-05,3.18213]
[1777488808182,61.63,75407.65,0.3,-0.02096,1e-05,3.17357]
[1777488811441,61.63,75410.76,0.3,-0.02092,1e-05,3.16793]
[1777488814299,61.63,75419.2,0.3,-0.02079,1e-05,3.15157]
[1777488819559,61.62,75407.82,0.3,-0.02093,1e-05,3.16882]
[1777488824594,61.62,75410.47,0.3,-0.02089,1e-05,3.16357]
[1777488829629,61.61,75407.72,0.3,-0.02092,1e-05,3.16706]
[1777488834663,61.61,75397.51,0.3,-0.02104,1e-05,3.18261]
[1777488839699,61.6,75407.33,0.3,-0.0209,1e-05,3.16561]
[1777488844734,61.6,75406.46,0.3,-0.02091,1e-05,3.16611]
[1777488849769,61.59,75411.76,0.3,-0.02083,1e-05,3.15657]
[1777488854804,61.59,75415.54,0.3,-0.02078,1e-05,3.14958]
[1777488859839,61.59,75417.02,0.3,-0.02075,1e-05,3.14638]
[1777488864875,61.58,75413.77,0.3,-0.02079,1e-05,3.1508]
[1777488869910,61.58,75409.65,0.3,-0.02083,1e-05,3.15654]
[1777488874945,61.57,75408.88,0.3,-0.02082,1e-05,3.15471]
[1777488879980,61.57,75410.44,0.3,-0.02079,1e-05,3.15131]
[1777488885016,61.57,75410.48,0.3,-0.02079,1e-05,3.15039]
[1777488890051,61.56,75409.1,0.3,-0.0208,1e-05,3.15176]
[1777488895086,61.56,75409.28,0.3,-0.02079,1e-05,3.15061]
[1777488900121,61.55,75409.48,0.3,-0.02078,1e-05,3.14943]
[1777488905157,61.55,75411.99,0.3,-0.02074,1e-05,3.14454]
[1777488910192,61.54,75411.73,0.3,-0.02074,1e-05,3.14415]
[1777488915226,61.54,75410.83,0.3,-0.02074,1e-05,3.14464]
[1777488920262,61.54,75412.03,0.3,-0.02072,1e-05,3.14191]
[1777488925297,61.53,75415.75,0.3,-0.02067,1e-05,3.13516]
[1777488928746,61.53,75417.57,0.3,-0.02064,1e-05,3.13194]
[1777488928895,61.53,75421.89,0.3,-0.02059,1e-05,3.12487]
[1777488929089,61.53,75421.89,0.3,-0.02059,1e-05,3.12487]
[1777488929365,61.52,75450.88,0.3,-0.02021,1e-05,3.07737]
[1777488930126,61.52,75450.88,0.3,-0.02021,1e-05,3.07737]
[1777488930374,61.52,75450.88,0.3,-0.02021,1e-05,3.07737]
[1777488931703,61.52,75457.05,0.3,-0.02013,1e-05,3.06756]
[1777488935271,61.52,75440.53,0.3,-0.02032,1e-05,3.09147]
[1777488937865,61.52,75437.42,0.3,-0.02036,1e-05,3.0962]
[1777488941080,61.52,75447.63,0.3,-0.02023,1e-05,3.07978]
[1777488942537,61.52,75447.52,0.3,-0.02023,1e-05,3.07991]
[1777488943012,61.52,75447.29,0.3,-0.02023,1e-05,3.08023]
[1777488943969,61.52,75459.69,0.3,-0.02008,1e-05,3.06055]
[1777488946599,61.52,75468.1,0.3,-0.01997,1e-05,3.04728]
[1777488952254,61.52,75471.6,0.3,-0.01993,1e-05,3.04193]
[1777488957527,61.52,75462.84,0.3,-0.02004,1e-05,3.05579]
[1777488961669,61.52,75462.95,0.3,-0.02004,1e-05,3.05563]
[1777488967523,61.52,75464.59,0.3,-0.02002,1e-05,3.05303]
[1777488976661,61.52,75444.67,0.3,-0.02027,1e-05,3.08434]
[1777488981696,61.52,75448.36,0.3,-0.02022,1e-05,3.07826]
[1777488986731,61.52,75452.0,0.3,-0.02017,1e-05,3.07227]
[1777488991765,61.52,75455.79,0.3,-0.02011,1e-05,3.06396]
[1777488996800,61.52,75443.64,0.3,-0.02026,1e-05,3.08305]
[1777489002120,61.52,75430.43,0.3,-0.02043,1e-05,3.10379]
[1777489004859,61.51,75447.15,0.3,-0.02021,1e-05,3.07687]
[1777489009893,61.51,75447.13,0.3,-0.02021,1e-05,3.07668]
[1777489014929,61.51,75440.73,0.3,-0.02029,1e-05,3.08658]
[1777489019964,61.51,75441.16,0.3,-0.02028,1e-05,3.08561]
[1777489024998,61.51,75437.5,0.3,-0.02032,1e-05,3.09114]
[1777489030033,61.51,75439.54,0.3,-0.0203,1e-05,3.08758]
[1777489035352,61.51,75444.44,0.3,-0.02023,1e-05,3.07954]
[1777489038690,61.51,75455.7,0.3,-0.02009,1e-05,3.06158]
[1777489044135,61.5,75455.08,0.3,-0.0201,1e-05,3.06243]
[1777489049171,61.5,75444.47,0.3,-0.02023,1e-05,3.07908]
[1777489054207,61.5,75437.52,0.3,-0.0203,1e-05,3.08769]
[1777489059242,61.5,75434.45,0.3,-0.02034,1e-05,3.09232]
[1777489064450,61.5,75426.09,0.3,-0.02044,1e-05,3.10533]
[1777489070772,61.5,75429.6,0.3,-0.02039,1e-05,3.09915]
[1777489076362,61.49,75434.82,0.3,-0.02032,1e-05,3.09031]
[1777489081397,61.49,75437.18,0.3,-0.02029,1e-05,3.0862]
[1777489086432,61.49,75441.14,0.3,-0.02024,1e-05,3.07961]
[1777489091467,61.49,75446.14,0.3,-0.02017,1e-05,3.07142]
[1777489096502,61.49,75447.29,0.3,-0.02016,1e-05,3.06942]
[1777489101537,61.49,75447.77,0.3,-0.02015,1e-05,3.06852]
[1777489106572,61.49,75447.83,0.3,-0.02015,1e-05,3.06828]
[1777489111607,61.49,75446.81,0.3,-0.02015,1e-05,3.06764]
[1777489113393,61.49,75449.43,0.3,-0.02011,1e-05,3.06347]
[1777489118657,61.49,75453.13,0.3,-0.02007,1e-05,3.05756]
[1777489122264,61.49,75455.56,0.3,-0.02004,1e-05,3.05373]
[1777489122840,61.49,75455.56,0.3,-0.02004,1e-05,3.05373]
[1777489125562,61.49,75455.03,0.3,-0.02004,1e-05,3.05458]
[1777489126471,61.49,75454.1,0.3,-0.02005,1e-05,3.05605]
[1777489126796,61.49,75454.1,0.3,-0.02005,1e-05,3.05605]
[1777489127583,61.49,75451.74,0.3,-0.02008,1e-05,3.05978]
[1777489129504,61.49,75449.82,0.3,-0.02011,1e-05,3.0628]
[1777489134770,61.49,75436.41,0.3,-0.02028,1e-05,3.08388]
[1777489139806,61.48,75438.37,0.3,-0.02025,1e-05,3.08052]
[1777489144841,61.48,75442.91,0.3,-0.02019,1e-05,3.07309]
[1777489149876,61.48,75442.66,0.3,-0.02019,1e-05,3.0733]
[1777489152625,61.48,75442.74,0.3,-0.02019,1e-05,3.0731]
[1777489154850,61.48,75451.36,0.3,-0.02008,1e-05,3.05938]
[1777489156026,61.48,75450.29,0.3,-0.02009,1e-05,3.06105]
[1777489161942,61.48,75450.65,0.3,-0.02009,1e-05,3.06041]
[1777489168846,61.48,75460.6,0.3,-0.01996,1e-05,3.04472]
[1777489174011,61.48,75460.49,0.3,-0.01995,1e-05,3.04285]
[1777489178104,61.48,75476.65,0.3,-0.01975,1e-05,3.01767]
[1777489184118,61.49,75476.06,0.3,-0.01976,1e-05,3.01907]
[1777489189153,61.49,75476.26,0.3,-0.01977,1e-05,3.01911]
[1777489194188,61.49,75479.93,0.3,-0.01972,1e-05,3.01375]
[1777489199224,61.49,75485.31,0.3,-0.01966,1e-05,3.00584]
[1777489202475,61.49,75486.7,0.3,-0.01964,1e-05,3.00387]
[1777489208290,61.5,75484.06,0.3,-0.01968,1e-05,3.0088]
[1777489213325,61.5,75500.4,0.3,-0.01949,1e-05,2.9839]
[1777489218360,61.5,75498.07,0.3,-0.01952,1e-05,2.98808]
[1777489223395,61.51,75495.24,0.3,-0.01957,1e-05,2.99407]
[1777489228430,61.52,75495.42,0.3,-0.01958,1e-05,2.99632]
[1777489233465,61.52,75494.29,0.3,-0.01959,1e-05,2.99649]
[1777489238500,61.53,75492.2,0.3,-0.01962,1e-05,3.00025]
[1777489243535,61.53,75503.38,0.3,-0.01949,1e-05,2.98345]
[1777489248570,61.53,75504.42,0.3,-0.01948,1e-05,2.98243]
[1777489253605,61.54,75510.08,0.3,-0.01941,1e-05,2.9743]
[1777489258640,61.54,75511.08,0.3,-0.01941,1e-05,2.9734]
[1777489263676,61.54,75507.04,0.3,-0.01946,1e-05,2.98029]
[1777489268711,61.55,75509.81,0.3,-0.01943,1e-05,2.97659]
[1777489271503,61.55,75511.37,0.3,-0.01941,1e-05,2.97442]
[1777489271731,61.55,75510.63,0.3,-0.01942,1e-05,2.97569]
[1777489273658,61.55,75510.68,0.3,-0.01942,1e-05,2.97528]
[1777489273759,61.54,75510.59,0.3,-0.01942,1e-05,2.97476]
[1777489278781,61.55,75512.11,0.3,-0.0194,1e-05,2.97301]
[1777489283815,61.55,75511.69,0.3,-0.01941,1e-05,2.97425]
[1777489288851,61.55,75513.34,0.3,-0.0194,1e-05,2.9723]
[1777489293886,61.55,75513.42,0.3,-0.01939,1e-05,2.97068]
[1777489298920,61.56,75511.72,0.3,-0.01941,1e-05,2.97391]
[1777489303955,61.56,75513.83,0.3,-0.01939,1e-05,2.97125]
[1777489308991,61.56,75514.38,0.3,-0.01939,1e-05,2.97101]
[1777489313515,61.57,75515.05,0.3,-0.01939,1e-05,2.97047]
[1777489314035,61.56,75514.59,0.3,-0.01939,1e-05,2.97085]
[1777489319070,61.56,75514.5,0.3,-0.01938,1e-05,2.96935]
[1777489320274,61.55,75514.03,0.3,-0.01938,1e-05,2.96975]
[1777489321084,61.55,75514.61,0.3,-0.01937,1e-05,2.96898]
[1777489321643,61.55,75514.61,0.3,-0.01937,1e-05,2.96898]
[1777489322091,61.55,75514.39,0.3,-0.01937,1e-05,2.96899]
[1777489323360,61.55,75514.31,0.3,-0.01937,1e-05,2.96879]
[1777489324106,61.55,75507.45,0.3,-0.01946,1e-05,2.97951]
[1777489329141,61.55,75494.43,0.3,-0.01962,1e-05,3.00011]
[1777489334176,61.56,75482.47,0.3,-0.01977,1e-05,3.01906]
[1777489339211,61.56,75467.7,0.3,-0.01995,1e-05,3.04235]
[1777489341224,61.56,75452.62,0.3,-0.02014,1e-05,3.06612]
[1777489346259,61.56,75447.76,0.3,-0.0202,1e-05,3.07363]
[1777489349869,61.55,75449.3,0.3,-0.02018,1e-05,3.0711]
[1777489355325,61.55,75435.37,0.3,-0.02034,1e-05,3.09063]
[1777489360360,61.55,75436.47,0.3,-0.02032,1e-05,3.08855]
[1777489363498,61.55,75435.73,0.3,-0.02033,1e-05,3.08959]
[1777489369423,61.55,75448.12,0.3,-0.02017,1e-05,3.06966]
[1777489374458,61.55,75444.89,0.3,-0.02021,1e-05,3.07461]
[1777489379492,61.55,75452.36,0.3,-0.02012,1e-05,3.06263]
[1777489384527,61.55,75439.47,0.3,-0.02028,1e-05,3.08288]
[1777489389572,61.55,75426.67,0.3,-0.02044,1e-05,3.10295]
[1777489394608,61.54,75416.88,0.3,-0.02056,1e-05,3.11811]
[1777489399643,61.54,75422.55,0.3,-0.02048,1e-05,3.10845]
[1777489401388,61.54,75424.01,0.3,-0.02046,1e-05,3.10602]
[1777489406694,61.54,75437.19,0.3,-0.02029,1e-05,3.08448]
[1777489411730,61.54,75444.3,0.3,-0.02019,1e-05,3.07081]
[1777489413554,61.54,75444.18,0.3,-0.02019,1e-05,3.07097]
[1777489418644,61.54,75458.69,0.3,-0.02001,1e-05,3.04802]
[1777489420049,61.54,75458.52,0.3,-0.02001,1e-05,3.0483]
[1777489420150,61.54,75457.65,0.3,-0.02002,1e-05,3.04971]
[1777489425828,61.49,75456.94,0.3,-0.01995,1e-05,3.04097]
[1777489429168,61.45,75456.31,0.3,-0.0199,1e-05,3.0337]
[1777489431227,61.39,75474.28,0.3,-0.01958,1e-05,2.99348]
[1777489436346,61.38,75478.48,0.3,-0.01952,1e-05,2.98564]
[1777489441940,61.37,75479.82,0.3,-0.01949,1e-05,2.98141]
[1777489442947,61.37,75496.33,0.3,-0.01928,1e-05,2.95585]
[1777489447982,61.36,75504.91,0.3,-0.01917,1e-05,2.94119]
[1777489453017,61.36,75506.98,0.3,-0.01914,1e-05,2.93685]
[1777489458052,61.35,75507.85,0.3,-0.01912,1e-05,2.93438]
[1777489463087,61.35,75494.42,0.3,-0.01927,1e-05,2.95384]
[1777489468121,61.34,75487.7,0.3,-0.01934,1e-05,2.96284]
[1777489473156,61.33,75489.56,0.3,-0.01929,1e-05,2.95648]
[1777489478191,61.32,75488.4,0.3,-0.0193,1e-05,2.95692]
[1777489483227,61.29,75485.99,0.3,-0.01928,1e-05,2.95455]
[1777489486248,61.26,75465.73,0.3,-0.01947,1e-05,2.97803]
[1777489491283,61.21,75459.68,0.3,-0.01947,1e-05,2.97795]
[1777489494629,61.19,75456.14,0.3,-0.01949,1e-05,2.97991]
[1777489495312,61.19,75492.57,0.3,-0.01904,1e-05,2.92356]
[1777489495495,61.19,75492.57,0.3,-0.01904,1e-05,2.92356]
[1777489496484,61.19,75495.84,0.3,-0.019,1e-05,2.91804]
[1777489502494,61.18,75491.86,0.3,-0.01904,1e-05,2.92318]
[1777489504084,61.18,75483.4,0.3,-0.01914,1e-05,2.93598]
[1777489506177,61.16,75473.16,0.3,-0.01923,1e-05,2.94718]
[1777489507173,61.14,75471.75,0.3,-0.01921,1e-05,2.94448]
[1777489508359,61.12,75455.86,0.3,-0.01938,1e-05,2.96632]
[1777489508517,61.12,75438.09,0.3,-0.0196,1e-05,2.99405]
[1777489514447,61.11,75433.21,0.3,-0.01964,1e-05,2.99966]
[1777489519486,61.1,75429.3,0.3,-0.01968,1e-05,3.00412]
[1777489524521,61.09,75423.05,0.3,-0.01974,1e-05,3.01218]
[1777489527524,61.09,75421.01,0.3,-0.01976,1e-05,3.01467]
[1777489528660,61.09,75420.31,0.3,-0.01977,1e-05,3.01541]
[1777489534593,61.08,75397.15,0.3,-0.02003,1e-05,3.04727]
[1777489540017,61.03,75390.52,0.3,-0.02004,1e-05,3.04864]
[1777489545671,60.9,75393.45,0.3,-0.01979,1e-05,3.01684]
[1777489550706,60.83,75393.59,0.3,-0.01968,1e-05,3.00256]
[1777489555741,60.78,75390.16,0.3,-0.01964,1e-05,2.99759]
[1777489560777,60.7,75389.84,0.3,-0.01953,1e-05,2.98288]
[1777489562426,60.69,75390.06,0.3,-0.01951,1e-05,2.97967]
[1777489563426,60.68,75390.79,0.3,-0.01948,1e-05,2.97572]
[1777489565825,60.67,75391.83,0.3,-0.01946,1e-05,2.97354]
[1777489566106,60.67,75390.01,0.3,-0.01948,1e-05,2.9763]
[1777489567665,60.67,75387.45,0.3,-0.01951,1e-05,2.98033]
[1777489567827,60.67,75387.44,0.3,-0.01951,1e-05,2.98052]
[1777489572864,60.67,75390.58,0.3,-0.01946,1e-05,2.97416]
[1777489577897,60.66,75394.04,0.3,-0.01941,1e-05,2.96742]
[1777489582932,60.66,75391.95,0.3,-0.01943,1e-05,2.96939]
[1777489587967,60.65,75394.76,0.3,-0.01938,1e-05,2.96368]
[1777489593003,60.64,75399.58,0.3,-0.0193,1e-05,2.95283]
[1777489598038,60.64,75397.74,0.3,-0.01931,1e-05,2.95454]
[1777489601289,60.63,75428.64,0.3,-0.01893,1e-05,2.90561]
[1777489607101,60.63,75436.57,0.3,-0.01883,1e-05,2.89279]
[1777489612136,60.63,75424.72,0.3,-0.01897,1e-05,2.91034]
[1777489617171,60.62,75425.29,0.3,-0.01895,1e-05,2.90876]
[1777489622207,60.62,75422.23,0.3,-0.01899,1e-05,2.91283]
[1777489627241,60.62,75423.66,0.3,-0.01896,1e-05,2.90992]
[1777489632276,60.61,75419.52,0.3,-0.019,1e-05,2.9146]
[1777489636308,60.6,75403.72,0.3,-0.01919,1e-05,2.93854]
[1777489641343,60.6,75394.0,0.3,-0.0193,1e-05,2.95271]
[1777489646379,60.59,75403.93,0.3,-0.01917,1e-05,2.9363]
[1777489651414,60.59,75400.02,0.3,-0.0192,1e-05,2.93942]
[1777489656449,60.59,75398.21,0.3,-0.01922,1e-05,2.94134]
[1777489661484,60.58,75394.02,0.3,-0.01926,1e-05,2.94697]
[1777489666518,60.58,75391.09,0.3,-0.01929,1e-05,2.95057]
[1777489671554,60.57,75392.35,0.3,-0.01927,1e-05,2.94761]
[1777489674575,60.57,75413.97,0.3,-0.019,1e-05,2.91338]
[1777489677728,60.57,75414.8,0.3,-0.01898,1e-05,2.91183]
[1777489677791,60.57,75415.23,0.3,-0.01898,1e-05,2.91103]
[1777489678739,60.57,75415.23,0.3,-0.01898,1e-05,2.91103]
[1777489678755,60.57,75415.93,0.3,-0.01897,1e-05,2.91026]
[1777489684645,60.56,75406.22,0.3,-0.01908,1e-05,2.92448]
[1777489689680,60.56,75413.36,0.3,-0.01899,1e-05,2.91267]
[1777489694714,60.56,75413.12,0.3,-0.01899,1e-05,2.91236]
[1777489699750,60.55,75408.62,0.3,-0.01904,1e-05,2.91863]
[1777489703779,60.55,75392.66,0.3,-0.01923,1e-05,2.94284]
[1777489708813,60.55,75386.54,0.3,-0.0193,1e-05,2.9514]
[1777489713848,60.54,75385.39,0.3,-0.01929,1e-05,2.95008]
[1777489718884,60.54,75382.2,0.3,-0.01932,1e-05,2.95403]
[1777489723921,60.53,75385.98,0.3,-0.01927,1e-05,2.94711]
[1777489727473,60.53,75419.12,0.3,-0.01886,1e-05,2.89495]
[1777489731979,60.52,75402.32,0.3,-0.01906,1e-05,2.92042]
[1777489737014,60.52,75392.49,0.3,-0.01917,1e-05,2.93491]
[1777489742050,60.52,75391.59,0.3,-0.01918,1e-05,2.93544]
[1777489747084,60.51,75392.31,0.3,-0.01916,1e-05,2.93344]
[1777489749099,60.51,75374.2,0.3,-0.01938,1e-05,2.96141]
[1777489754134,60.5,75386.48,0.3,-0.01922,1e-05,2.94108]
[1777489759169,60.5,75383.31,0.3,-0.01925,1e-05,2.94506]
[1777489764204,60.49,75374.97,0.3,-0.01935,1e-05,2.95707]
[1777489769240,60.49,75378.06,0.3,-0.0193,1e-05,2.95111]
[1777489774275,60.48,75375.86,0.3,-0.01931,1e-05,2.95141]
[1777489779310,60.48,75377.82,0.3,-0.01927,1e-05,2.94711]
[1777489784345,60.47,75380.08,0.3,-0.01924,1e-05,2.94263]
[1777489789380,60.47,75370.79,0.3,-0.01934,1e-05,2.95621]
[1777489794415,60.46,75371.06,0.3,-0.01933,1e-05,2.95475]
[1777489799449,60.46,75377.07,0.3,-0.01925,1e-05,2.94431]
[1777489802871,60.46,75376.29,0.3,-0.01926,1e-05,2.94497]
[1777489803478,60.46,75367.68,0.3,-0.01936,1e-05,2.95874]
[1777489805461,60.46,75364.22,0.3,-0.01941,1e-05,2.96442]
[1777489805492,60.46,75357.91,0.3,-0.01949,1e-05,2.97459]
[1777489806297,60.46,75357.91,0.3,-0.01949,1e-05,2.97459]
[1777489806653,60.46,75357.91,0.3,-0.01949,1e-05,2.97459]
[1777489806499,60.46,75356.62,0.3,-0.0195,1e-05,2.97639]
[1777489811534,60.46,75350.83,0.3,-0.01958,1e-05,2.98654]
[1777489816569,60.47,75351.69,0.3,-0.01958,1e-05,2.98611]
[1777489821604,60.47,75349.07,0.3,-0.01962,1e-05,2.99116]
[1777489826640,60.48,75347.23,0.3,-0.01965,1e-05,2.99493]
[1777489831675,60.48,75349.79,0.3,-0.01961,1e-05,2.98961]
[1777489835069,60.48,75349.59,0.3,-0.01962,1e-05,2.99026]
[1777489835381,60.48,75349.59,0.3,-0.01962,1e-05,2.99026]
[1777489835910,60.48,75349.11,0.3,-0.01962,1e-05,2.99119]
[1777489836310,60.48,75380.58,0.3,-0.01923,1e-05,2.94183]
[1777489841458,60.48,75385.64,0.3,-0.01917,1e-05,2.93318]
[1777489847416,60.47,75386.26,0.3,-0.01915,1e-05,2.93115]
[1777489852827,60.47,75391.75,0.3,-0.01907,1e-05,2.92143]
[1777489857862,60.46,75404.39,0.3,-0.01891,1e-05,2.90102]
[1777489859721,60.46,75404.11,0.3,-0.01892,1e-05,2.90133]
[1777489860598,60.46,75404.11,0.3,-0.01892,1e-05,2.90133]
[1777489860601,60.46,75419.86,0.3,-0.01872,1e-05,2.87683]
[1777489861229,60.46,75419.86,0.3,-0.01872,1e-05,2.87683]
[1777489866925,60.46,75416.83,0.3,-0.01876,1e-05,2.88106]
[1777489872354,60.46,75427.29,0.3,-0.01863,1e-05,2.86472]
[1777489878206,60.46,75421.74,0.3,-0.01869,1e-05,2.87291]
[1777489884047,60.46,75422.86,0.3,-0.01868,1e-05,2.87078]
[1777489889085,60.45,75401.4,0.3,-0.01893,1e-05,2.90357]
[1777489890205,60.45,75401.4,0.3,-0.01893,1e-05,2.90357]
[1777489896135,60.45,75392.74,0.3,-0.01902,1e-05,2.91398]
[1777489901170,60.45,75391.64,0.3,-0.01903,1e-05,2.91496]
[1777489906204,60.44,75392.89,0.3,-0.01901,1e-05,2.91233]
[1777489911239,60.44,75391.13,0.3,-0.01902,1e-05,2.91439]
[1777489916275,60.44,75390.1,0.3,-0.01903,1e-05,2.91529]
[1777489921312,60.43,75392.47,0.3,-0.019,1e-05,2.91092]
[1777489924645,60.43,75394.04,0.3,-0.01897,1e-05,2.90821]
[1777489925339,60.43,75421.17,0.3,-0.01864,1e-05,2.8661]
[1777489927354,60.43,75398.93,0.3,-0.01891,1e-05,2.90023]
[1777489930060,60.43,75391.24,0.3,-0.019,1e-05,2.91198]
[1777489932871,60.43,75398.41,0.3,-0.01891,1e-05,2.90046]
[1777489933020,60.43,75398.41,0.3,-0.01891,1e-05,2.90046]
[1777489935216,60.42,75402.04,0.3,-0.01887,1e-05,2.89451]
[1777489940671,60.42,75402.5,0.3,-0.01886,1e-05,2.8934]
[1777489941600,60.42,75420.49,0.3,-0.01864,1e-05,2.86541]
[1777489947497,60.42,75432.93,0.3,-0.01849,1e-05,2.84627]
[1777489952531,60.42,75433.72,0.3,-0.01847,1e-05,2.84298]
[1777489957568,60.42,75437.88,0.3,-0.01842,1e-05,2.83659]
[1777489962602,60.42,75440.66,0.3,-0.01838,1e-05,2.83237]
[1777489967811,60.42,75442.68,0.3,-0.01836,1e-05,2.82939]
[1777489977709,60.42,75446.61,0.3,-0.01832,1e-05,2.82369]
[1777489982744,60.42,75463.5,0.3,-0.01812,1e-05,2.79835]
[1777489984757,60.42,75478.74,0.3,-0.01794,1e-05,2.77566]
[1777489989795,60.43,75472.32,0.3,-0.01802,1e-05,2.78583]
[1777489994829,60.43,75470.88,0.3,-0.01804,1e-05,2.78845]
[1777489999865,60.43,75473.52,0.3,-0.01801,1e-05,2.78494]
[1777490004900,60.43,75462.11,0.3,-0.01815,1e-05,2.80251]
[1777490009935,60.44,75468.64,0.3,-0.01808,1e-05,2.79298]
[1777490014970,60.44,75471.9,0.3,-0.01803,1e-05,2.78646]
[1777490020007,60.44,75476.41,0.3,-0.01798,1e-05,2.7801]
[1777490025040,60.44,75474.65,0.3,-0.018,1e-05,2.78316]
[1777490030075,60.44,75476.74,0.3,-0.01798,1e-05,2.78045]
[1777490035110,60.45,75480.96,0.3,-0.01794,1e-05,2.77457]
[1777490040145,60.45,75484.71,0.3,-0.0179,1e-05,2.7695]
[1777490045180,60.45,75486.87,0.3,-0.01788,1e-05,2.76682]
[1777490050215,60.45,75492.03,0.3,-0.01782,1e-05,2.75964]
[1777490055251,60.46,75493.27,0.3,-0.01781,1e-05,2.75839]
[1777490060287,60.46,75497.36,0.3,-0.01777,1e-05,2.75294]
[1777490065321,60.46,75500.17,0.3,-0.01774,1e-05,2.74941]
[1777490070357,60.47,75501.23,0.3,-0.01773,1e-05,2.74851]
[1777490075392,60.47,75497.58,0.3,-0.01777,1e-05,2.75261]
[1777490080427,60.47,75497.45,0.3,-0.01777,1e-05,2.75343]
[1777490085461,60.48,75503.3,0.3,-0.01771,1e-05,2.74542]
[1777490086733,60.48,75503.3,0.3,-0.01771,1e-05,2.74542]
[1777490086780,60.48,75503.98,0.3,-0.01771,1e-05,2.7447]
[1777490087560,60.48,75503.98,0.3,-0.01771,1e-05,2.7447]
[1777490087850,60.48,75503.98,0.3,-0.01771,1e-05,2.7447]
[1777490093517,60.46,75516.86,0.3,-0.01754,1e-05,2.72282]
[1777490096522,60.46,75516.95,0.3,-0.01753,1e-05,2.72177]
[1777490100014,60.45,75518.72,0.3,-0.01749,1e-05,2.71689]
[1777490100103,60.45,75518.72,0.3,-0.01749,1e-05,2.71689]
[1777490100567,60.45,75534.03,0.3,-0.01732,1e-05,2.69445]
[1777490101041,60.45,75534.03,0.3,-0.01732,1e-05,2.69445]
[1777490102190,60.44,75542.31,0.3,-0.01722,1e-05,2.68152]
[1777490103688,60.44,75539.85,0.3,-0.01725,1e-05,2.6851]
[1777490106749,60.44,75535.39,0.3,-0.01729,1e-05,2.69045]
[1777490108839,60.43,75543.37,0.3,-0.01719,1e-05,2.67803]
[1777490109934,60.43,75544.23,0.3,-0.01718,1e-05,2.67602]
[1777490112876,60.42,75562.41,0.3,-0.01697,1e-05,2.64826]
[1777490113172,60.42,75562.41,0.3,-0.01697,1e-05,2.64826]
[1777490115311,60.42,75554.55,0.3,-0.01705,1e-05,2.6593]
[1777490120707,60.41,75564.05,0.3,-0.01693,1e-05,2.64326]
[1777490125743,60.4,75553.71,0.3,-0.01703,1e-05,2.6566]
[1777490130778,60.39,75546.45,0.3,-0.0171,1e-05,2.66532]
[1777490135812,60.38,75547.37,0.3,-0.01706,1e-05,2.66027]
[1777490140847,60.37,75550.83,0.3,-0.01701,1e-05,2.65357]
[1777490145883,60.36,75554.9,0.3,-0.01695,1e-05,2.64605]
[1777490150920,60.36,75545.29,0.3,-0.01705,1e-05,2.65826]
[1777490155955,60.35,75535.34,0.3,-0.01714,1e-05,2.67092]
[1777490160990,60.34,75516.82,0.3,-0.01734,1e-05,2.69604]
[1777490166030,60.33,75509.83,0.3,-0.0174,1e-05,2.70419]
[1777490171066,60.31,75517.36,0.3,-0.0173,1e-05,2.69106]
[1777490176101,60.3,75513.73,0.3,-0.01733,1e-05,2.69435]
[1777490178936,60.3,75513.76,0.3,-0.01732,1e-05,2.69389]
[1777490178969,60.3,75511.89,0.3,-0.01734,1e-05,2.6958]
[1777490184156,60.3,75514.06,0.3,-0.01732,1e-05,2.69376]
[1777490185450,60.3,75514.06,0.3,-0.01732,1e-05,2.69376]
[1777490185523,60.3,75514.6,0.3,-0.01732,1e-05,2.6932]
[1777490186234,60.3,75514.6,0.3,-0.01732,1e-05,2.6932]
[1777490186303,60.3,75519.12,0.3,-0.01726,1e-05,2.68617]
[1777490187219,60.3,75519.12,0.3,-0.01726,1e-05,2.68617]
[1777490187302,60.3,75521.68,0.3,-0.01724,1e-05,2.68268]
[1777490190273,60.3,75520.19,0.3,-0.01725,1e-05,2.68408]
[1777490190341,60.3,75518.89,0.3,-0.01726,1e-05,2.68558]
[1777490191592,60.3,75518.89,0.3,-0.01726,1e-05,2.68558]
[1777490191694,60.3,75519.44,0.3,-0.01724,1e-05,2.68305]
[1777490198079,60.29,75526.51,0.3,-0.01715,1e-05,2.67041]
[1777490203289,60.28,75530.17,0.3,-0.01709,1e-05,2.66292]
[1777490208325,60.27,75532.01,0.3,-0.01706,1e-05,2.65848]
[1777490213570,60.26,75532.5,0.3,-0.01704,1e-05,2.65639]
[1777490214373,60.26,75512.24,0.3,-0.01726,1e-05,2.68522]
[1777490215723,60.26,75512.24,0.3,-0.01726,1e-05,2.68522]
[1777490215759,60.25,75509.33,0.3,-0.01729,1e-05,2.68909]
[1777490220817,60.26,75492.58,0.3,-0.01749,1e-05,2.71421]
[1777490224443,60.26,75476.94,0.3,-0.01767,1e-05,2.73805]
[1777490229478,60.26,75475.96,0.3,-0.01769,1e-05,2.74028]
[1777490234515,60.27,75475.36,0.3,-0.0177,1e-05,2.74191]
[1777490239550,60.27,75478.75,0.3,-0.01767,1e-05,2.7376]
[1777490244589,60.28,75497.68,0.3,-0.01746,1e-05,2.71045]
[1777490249625,60.28,75506.18,0.3,-0.01737,1e-05,2.69903]
[1777490254660,60.29,75507.2,0.3,-0.01735,1e-05,2.6967]
[1777490259697,60.29,75507.14,0.3,-0.01736,1e-05,2.69792]
[1777490264732,60.3,75506.98,0.3,-0.01737,1e-05,2.69929]
[1777490269767,60.3,75503.12,0.3,-0.01742,1e-05,2.70606]
[1777490274802,60.31,75503.47,0.3,-0.01743,1e-05,2.70659]
[1777490279837,60.32,75503.86,0.3,-0.01743,1e-05,2.70705]
[1777490283865,60.32,75519.36,0.3,-0.01726,1e-05,2.68519]
[1777490288899,60.33,75529.56,0.3,-0.01716,1e-05,2.67186]
[1777490293938,60.33,75522.96,0.3,-0.01724,1e-05,2.68257]
[1777490298973,60.34,75522.82,0.3,-0.01725,1e-05,2.68433]
[1777490304008,60.35,75527.68,0.3,-0.01721,1e-05,2.67854]
[1777490309043,60.36,75529.3,0.3,-0.0172,1e-05,2.67751]
[1777490314078,60.36,75523.47,0.3,-0.01726,1e-05,2.68536]
[1777490319113,60.37,75525.78,0.3,-0.01725,1e-05,2.68326]
[1777490324148,60.38,75525.52,0.3,-0.01726,1e-05,2.68491]
[1777490329184,60.38,75526.44,0.3,-0.01726,1e-05,2.68482]
[1777490335226,60.39,75526.36,0.3,-0.01727,1e-05,2.68642]
[1777490340261,60.4,75526.72,0.3,-0.01728,1e-05,2.68712]
[1777490341278,60.4,75526.72,0.3,-0.01728,1e-05,2.68712]
[1777490341817,60.4,75526.72,0.3,-0.01728,1e-05,2.68712]
[1777490341876,60.4,75526.67,0.3,-0.01728,1e-05,2.68744]
[1777490347311,60.38,75529.9,0.3,-0.01723,1e-05,2.68035]
[1777490352345,60.37,75535.45,0.3,-0.01715,1e-05,2.67039]
[1777490353251,60.37,75535.45,0.3,-0.01715,1e-05,2.67039]
[1777490359395,60.36,75535.24,0.3,-0.01713,1e-05,2.66817]
[1777490364430,60.35,75533.18,0.3,-0.01714,1e-05,2.66937]
[1777490369465,60.34,75533.12,0.3,-0.01713,1e-05,2.66768]
[1777490374500,60.33,75523.24,0.3,-0.01721,1e-05,2.67832]
[1777490375427,60.33,75523.24,0.3,-0.01721,1e-05,2.67832]
[1777490375507,60.33,75515.96,0.3,-0.01729,1e-05,2.68858]
[1777490380542,60.34,75506.46,0.3,-0.01741,1e-05,2.7037]
[1777490385577,60.34,75503.89,0.3,-0.01745,1e-05,2.70857]
[1777490390612,60.35,75505.83,0.3,-0.01743,1e-05,2.70679]
[1777490395646,60.35,75504.46,0.3,-0.01746,1e-05,2.70986]
[1777490400686,60.36,75503.98,0.3,-0.01747,1e-05,2.71159]
[1777490405725,60.37,75505.89,0.3,-0.01746,1e-05,2.7098]
[1777490410756,60.37,75507.66,0.3,-0.01744,1e-05,2.70826]
[1777490415791,60.38,75494.97,0.3,-0.0176,1e-05,2.728]
[1777490420828,60.38,75494.18,0.3,-0.01761,1e-05,2.73]
[1777490425862,60.38,75497.3,0.3,-0.01758,1e-05,2.72624]
[1777490430896,60.39,75495.77,0.3,-0.01761,1e-05,2.72934]
[1777490435932,60.39,75494.45,0.3,-0.01762,1e-05,2.73011]
[1777490440967,60.4,75496.99,0.3,-0.01759,1e-05,2.72717]
[1777490446002,60.4,75500.75,0.3,-0.01756,1e-05,2.72247]
[1777490451037,60.41,75492.47,0.3,-0.01766,1e-05,2.73553]
[1777490456072,60.41,75486.45,0.3,-0.01773,1e-05,2.74531]
[1777490461107,60.41,75479.72,0.3,-0.01782,1e-05,2.75597]
[1777490466142,60.42,75477.83,0.3,-0.01784,1e-05,2.75928]
[1777490471177,60.42,75475.8,0.3,-0.01787,1e-05,2.76281]
[1777490476212,60.42,75478.21,0.3,-0.01784,1e-05,2.75971]
[1777490481248,60.42,75480.1,0.3,-0.01783,1e-05,2.7574]
[1777490486282,60.43,75478.64,0.3,-0.01785,1e-05,2.76009]
[1777490491317,60.43,75464.66,0.3,-0.018,1e-05,2.77938]
[1777490496352,60.43,75459.73,0.3,-0.01806,1e-05,2.78703]
[1777490501388,60.43,75464.19,0.3,-0.01801,1e-05,2.78062]
[1777490506433,60.43,75469.16,0.3,-0.01796,1e-05,2.77357]
[1777490512144,60.43,75469.94,0.3,-0.01795,1e-05,2.77271]
[1777490517510,60.44,75468.94,0.3,-0.01796,1e-05,2.77475]
[1777490522546,60.44,75480.85,0.3,-0.01783,1e-05,2.75735]
[1777490528076,60.44,75490.05,0.3,-0.01773,1e-05,2.74412]
[1777490532060,60.44,75505.97,0.3,-0.01755,1e-05,2.7212]
[1777490537303,60.45,75507.59,0.3,-0.01754,1e-05,2.71968]
[1777490544699,60.46,75492.21,0.3,-0.01772,1e-05,2.74389]
[1777490549735,60.46,75498.94,0.3,-0.01765,1e-05,2.7346]
[1777490554770,60.46,75495.07,0.3,-0.01769,1e-05,2.73905]
[1777490559805,60.47,75495.32,0.3,-0.01769,1e-05,2.7394]
[1777490564841,60.47,75495.8,0.3,-0.01769,1e-05,2.7394]
[1777490569877,60.47,75494.29,0.3,-0.01771,1e-05,2.74234]
[1777490574911,60.48,75494.91,0.3,-0.01771,1e-05,2.74212]
[1777490579947,60.48,75493.28,0.3,-0.01774,1e-05,2.74524]
[1777490584693,60.48,75482.14,0.3,-0.01787,1e-05,2.76228]
[1777490584982,60.48,75482.96,0.3,-0.01786,1e-05,2.76116]
[1777490585504,60.48,75482.96,0.3,-0.01786,1e-05,2.76116]
[1777490585888,60.48,75482.96,0.3,-0.01786,1e-05,2.76116]
[1777490585989,60.48,75482.81,0.3,-0.01786,1e-05,2.76128]
[1777490591024,60.49,75482.9,0.3,-0.01786,1e-05,2.76168]
[1777490596059,60.49,75473.68,0.3,-0.01797,1e-05,2.77597]
[1777490601094,60.49,75464.52,0.3,-0.01808,1e-05,2.79008]
[1777490606129,60.49,75458.6,0.3,-0.01816,1e-05,2.79926]
[1777490611171,60.49,75457.08,0.3,-0.01818,1e-05,2.8017]
[1777490617496,60.49,75455.55,0.3,-0.01818,1e-05,2.80221]
[1777490620226,60.5,75440.67,0.3,-0.01836,1e-05,2.82484]
[1777490625352,60.5,75449.99,0.3,-0.01825,1e-05,2.81077]
[1777490631307,60.5,75450.94,0.3,-0.01824,1e-05,2.80958]
[1777490635335,60.5,75434.25,0.3,-0.01844,1e-05,2.83498]
[1777490635744,60.5,75434.25,0.3,-0.01844,1e-05,2.83498]
[1777490636426,60.5,75434.25,0.3,-0.01844,1e-05,2.83498]
[1777490637988,60.5,75434.24,0.3,-0.01844,1e-05,2.83541]
[1777490638355,60.5,75433.69,0.3,-0.01845,1e-05,2.83668]
[1777490638580,60.5,75433.69,0.3,-0.01845,1e-05,2.83668]
[1777490639553,60.5,75433.69,0.3,-0.01845,1e-05,2.83668]
[1777490639363,60.5,75432.9,0.3,-0.01846,1e-05,2.83786]
[1777490640369,60.5,75433.14,0.3,-0.01846,1e-05,2.83792]
[1777490640700,60.5,75433.14,0.3,-0.01846,1e-05,2.83792]
[1777490641377,60.5,75441.18,0.3,-0.01837,1e-05,2.82569]
[1777490646414,60.5,75452.28,0.3,-0.01824,1e-05,2.80901]
[1777490648428,60.5,75470.68,0.3,-0.01802,1e-05,2.78142]
[1777490653463,60.51,75481.77,0.3,-0.01789,1e-05,2.76528]
[1777490658498,60.51,75482.67,0.3,-0.01789,1e-05,2.76455]
[1777490663534,60.51,75485.47,0.3,-0.01786,1e-05,2.76097]
[1777490668568,60.52,75484.85,0.3,-0.01787,1e-05,2.76251]
[1777490673604,60.52,75488.5,0.3,-0.01782,1e-05,2.75566]
[1777490678639,60.52,75493.31,0.3,-0.01777,1e-05,2.74924]
[1777490683676,60.53,75494.69,0.3,-0.01776,1e-05,2.74788]
[1777490688711,60.53,75507.67,0.3,-0.01762,1e-05,2.72945]
[1777490692740,60.53,75522.94,0.3,-0.01745,1e-05,2.70775]
[1777490696200,60.54,75528.88,0.3,-0.01739,1e-05,2.69947]
[1777490696205,60.54,75529.74,0.3,-0.01738,1e-05,2.69843]
[1777490697470,60.54,75529.74,0.3,-0.01738,1e-05,2.69843]
[1777490697512,60.54,75530.1,0.3,-0.01737,1e-05,2.6977]
[1777490698740,60.54,75530.95,0.3,-0.01736,1e-05,2.69645]
[1777490699485,60.54,75530.95,0.3,-0.01736,1e-05,2.69645]
[1777490704036,60.54,75531.06,0.3,-0.01737,1e-05,2.69675]
[1777490704122,60.54,75531.01,0.3,-0.01737,1e-05,2.69705]
[1777490705538,60.54,75531.01,0.3,-0.01737,1e-05,2.69705]
[1777490705621,60.54,75533.29,0.3,-0.01734,1e-05,2.69288]
[1777490707070,60.54,75531.98,0.3,-0.01735,1e-05,2.69479]
[1777490707121,60.54,75531.01,0.3,-0.01736,1e-05,2.69643]
[1777490709882,60.53,75529.37,0.3,-0.01738,1e-05,2.69798]
[1777490709984,60.53,75528.81,0.3,-0.01738,1e-05,2.69838]
[1777490715902,60.54,75525.31,0.3,-0.01743,1e-05,2.70476]
[1777490720937,60.54,75521.73,0.3,-0.01748,1e-05,2.71102]
[1777490725392,60.55,75522.84,0.3,-0.01747,1e-05,2.70998]
[1777490725492,60.55,75522.95,0.3,-0.01747,1e-05,2.71022]
[1777490731265,60.55,75523.17,0.3,-0.01747,1e-05,2.70986]
[1777490734717,60.55,75519.19,0.3,-0.0175,1e-05,2.71369]
[1777490735034,60.55,75518.43,0.3,-0.01751,1e-05,2.71479]
[1777490740070,60.55,75517.41,0.3,-0.01753,1e-05,2.71724]
[1777490745105,60.56,75517.2,0.3,-0.01754,1e-05,2.71846]
[1777490750139,60.56,75517.59,0.3,-0.01754,1e-05,2.71879]
[1777490755175,60.57,75500.54,0.3,-0.01774,1e-05,2.74473]
[1777490760210,60.57,75495.34,0.3,-0.0178,1e-05,2.7531]
[1777490765245,60.57,75489.15,0.3,-0.01788,1e-05,2.76289]
[1777490770280,60.57,75489.52,0.3,-0.01788,1e-05,2.76288]
[1777490775315,60.58,75489.8,0.3,-0.01788,1e-05,2.763]
[1777490780351,60.58,75486.67,0.3,-0.01792,1e-05,2.7682]
[1777490785384,60.58,75483.83,0.3,-0.01796,1e-05,2.77296]
[1777490790421,60.59,75480.57,0.3,-0.018,1e-05,2.7784]
[1777490795456,60.59,75481.49,0.3,-0.01798,1e-05,2.77547]
[1777490800491,60.59,75486.06,0.3,-0.01793,1e-05,2.76913]
[1777490805527,60.59,75484.49,0.3,-0.01795,1e-05,2.77199]
[1777490810561,60.6,75493.18,0.3,-0.01786,1e-05,2.75958]
[1777490815595,60.6,75494.62,0.3,-0.01784,1e-05,2.75805]
[1777490820644,60.6,75496.23,0.3,-0.01783,1e-05,2.75616]
[1777490826672,60.61,75511.36,0.3,-0.01766,1e-05,2.73479]
[1777490831707,60.61,75514.91,0.3,-0.01763,1e-05,2.73035]
[1777490836743,60.61,75515.32,0.3,-0.01763,1e-05,2.73057]
[1777490842679,60.62,75504.52,0.3,-0.01776,1e-05,2.74714]
[1777490851848,60.63,75504.4,0.3,-0.01776,1e-05,2.74675]
[1777490856883,60.63,75504.09,0.3,-0.01777,1e-05,2.7479]
[1777490861917,60.63,75511.81,0.3,-0.01768,1e-05,2.7372]
[1777490867179,60.64,75510.77,0.3,-0.0177,1e-05,2.73937]
[1777490872995,60.64,75513.57,0.3,-0.01768,1e-05,2.73633]
[1777490878029,60.65,75512.63,0.3,-0.01769,1e-05,2.7385]
[1777490883066,60.65,75515.77,0.3,-0.01766,1e-05,2.73464]
[1777490888102,60.65,75522.57,0.3,-0.01759,1e-05,2.72548]
[1777490893138,60.66,75521.49,0.3,-0.01761,1e-05,2.72794]
[1777490898173,60.66,75518.5,0.3,-0.01765,1e-05,2.73318]
[1777490903208,60.67,75517.71,0.3,-0.01767,1e-05,2.73512]
[1777490908243,60.67,75514.71,0.3,-0.01771,1e-05,2.74029]
[1777490913277,60.67,75513.52,0.3,-0.01771,1e-05,2.74073]
[1777490918313,60.68,75516.99,0.3,-0.01768,1e-05,2.73635]
[1777490923348,60.68,75515.93,0.3,-0.0177,1e-05,2.73864]
[1777490928384,60.68,75515.35,0.3,-0.01771,1e-05,2.74019]
[1777490933418,60.69,75514.73,0.3,-0.01772,1e-05,2.74179]
[1777490938454,60.69,75514.3,0.3,-0.01773,1e-05,2.74309]
[1777490943490,60.7,75502.47,0.3,-0.01787,1e-05,2.76128]
[1777490948525,60.7,75502.05,0.3,-0.01788,1e-05,2.76241]
[1777490953560,60.7,75501.37,0.3,-0.01789,1e-05,2.764]
[1777490958595,60.7,75495.69,0.3,-0.01796,1e-05,2.77288]
[1777490963629,60.7,75502.58,0.3,-0.01789,1e-05,2.76303]
[1777490968664,60.71,75501.69,0.3,-0.0179,1e-05,2.7648]
[1777490973700,60.71,75501.81,0.3,-0.01789,1e-05,2.76305]
[1777490978734,60.71,75503.0,0.3,-0.01788,1e-05,2.76174]
[1777490983769,60.71,75503.27,0.3,-0.01788,1e-05,2.76181]
[1777490988805,60.72,75500.33,0.3,-0.01792,1e-05,2.76664]
[1777490993841,60.72,75497.82,0.3,-0.01795,1e-05,2.77079]
[1777490998877,60.72,75500.35,0.3,-0.01792,1e-05,2.76743]
[1777491003912,60.72,75490.92,0.3,-0.01804,1e-05,2.78191]
[1777491008946,60.72,75489.82,0.3,-0.01805,1e-05,2.78384]
[1777491012975,60.73,75473.97,0.3,-0.01824,1e-05,2.80781]
[1777491017002,60.73,75455.26,0.3,-0.01846,1e-05,2.83606]
[1777491022431,60.72,75450.44,0.3,-0.01851,1e-05,2.84322]
[1777491027593,60.72,75455.79,0.3,-0.01845,1e-05,2.83482]
[1777491031654,60.72,75440.53,0.3,-0.01863,1e-05,2.85791]
[1777491033096,60.72,75438.7,0.3,-0.01864,1e-05,2.85851]
[1777491033168,60.72,75425.7,0.3,-0.01879,1e-05,2.87834]
[1777491034135,60.72,75425.7,0.3,-0.01879,1e-05,2.87834]
[1777491034283,60.72,75425.7,0.3,-0.01879,1e-05,2.87834]
[1777491035863,60.72,75415.51,0.3,-0.01892,1e-05,2.89468]
[1777491035930,60.73,75398.46,0.3,-0.01913,1e-05,2.92133]
[1777491041179,60.73,75397.41,0.3,-0.01916,1e-05,2.92439]
[1777491046214,60.74,75391.83,0.3,-0.01923,1e-05,2.93435]
[1777491051254,60.75,75385.77,0.3,-0.01932,1e-05,2.945]
[1777491053123,60.75,75390.43,0.3,-0.01926,1e-05,2.93795]
[1777491058303,60.75,75395.84,0.3,-0.01921,1e-05,2.93101]
[1777491063347,60.76,75380.21,0.3,-0.01941,1e-05,2.95661]
[1777491066035,60.76,75363.18,0.3,-0.01963,1e-05,2.98391]
[1777491071405,60.77,75368.48,0.3,-0.01957,1e-05,2.97642]
[1777491076440,60.77,75363.48,0.3,-0.01964,1e-05,2.98513]
[1777491081475,60.78,75366.84,0.3,-0.0196,1e-05,2.98069]
[1777491086509,60.78,75361.27,0.3,-0.01968,1e-05,2.99034]
[1777491087612,60.78,75361.27,0.3,-0.01968,1e-05,2.99034]
[1777491090247,60.78,75352.29,0.3,-0.01979,1e-05,3.00499]
[1777491090254,60.78,75352.29,0.3,-0.01979,1e-05,3.00499]
[1777491095573,60.78,75333.56,0.3,-0.02002,1e-05,3.03333]
[1777491097123,60.79,75330.95,0.3,-0.02006,1e-05,3.0376]
[1777491099102,60.79,75315.57,0.3,-0.02026,1e-05,3.06243]
[1777491103885,60.79,75307.0,0.3,-0.02037,1e-05,3.0764]
[1777491106620,60.79,75304.14,0.3,-0.0204,1e-05,3.0811]
[1777491107827,60.79,75301.34,0.3,-0.02044,1e-05,3.08563]
[1777491109342,60.79,75296.01,0.3,-0.02051,1e-05,3.09426]
[1777491111695,60.79,75312.54,0.3,-0.0203,1e-05,3.06749]
[1777491113069,60.79,75312.54,0.3,-0.0203,1e-05,3.06749]
[1777491115518,60.79,75313.78,0.3,-0.02028,1e-05,3.06555]
[1777491116197,60.79,75314.07,0.3,-0.02028,1e-05,3.06512]
[1777491116622,60.79,75314.07,0.3,-0.02028,1e-05,3.06512]
[1777491125796,60.79,75309.0,0.3,-0.02034,1e-05,3.07353]
[1777491130831,60.79,75322.98,0.3,-0.02017,1e-05,3.05121]
[1777491131538,60.79,75322.98,0.3,-0.02017,1e-05,3.05121]
[1777491133852,60.79,75347.43,0.3,-0.01986,1e-05,3.01244]
[1777491138582,60.79,75359.91,0.3,-0.0197,1e-05,2.99323]
[1777491143923,60.8,75355.89,0.3,-0.01976,1e-05,3.00051]
[1777491148958,60.8,75348.2,0.3,-0.01986,1e-05,3.01338]
[1777491153993,60.8,75347.62,0.3,-0.01986,1e-05,3.01283]
[1777491159028,60.81,75347.61,0.3,-0.01987,1e-05,3.01349]
[1777491162545,60.81,75347.75,0.3,-0.01987,1e-05,3.01365]
[1777491166076,60.81,75345.73,0.3,-0.0199,1e-05,3.01723]
[1777491171120,60.81,75323.61,0.3,-0.02018,1e-05,3.05314]
[1777491176154,60.82,75324.2,0.3,-0.02018,1e-05,3.05256]
[1777491181190,60.82,75322.64,0.3,-0.0202,1e-05,3.05535]
[1777491182683,60.82,75322.64,0.3,-0.0202,1e-05,3.05535]
[1777491183399,60.82,75322.77,0.3,-0.0202,1e-05,3.05524]
[1777491183433,60.82,75298.5,0.3,-0.02051,1e-05,3.09439]
[1777491184403,60.82,75298.5,0.3,-0.02051,1e-05,3.09439]
[1777491187079,60.82,75296.12,0.3,-0.02054,1e-05,3.09822]
[1777491188066,60.82,75295.87,0.3,-0.02055,1e-05,3.09858]
[1777491190781,60.82,75285.56,0.3,-0.02068,1e-05,3.1153]
[1777491193558,60.82,75281.69,0.3,-0.02073,1e-05,3.1214]
[1777491196044,60.82,75280.3,0.3,-0.02075,1e-05,3.1236]
[1777491197763,60.82,75276.48,0.3,-0.0208,1e-05,3.12972]
[1777491199160,60.82,75277.53,0.3,-0.02078,1e-05,3.12793]
[1777491201228,60.81,75282.75,0.3,-0.02071,1e-05,3.11924]
[1777491208378,60.81,75272.56,0.3,-0.02084,1e-05,3.13536]
[1777491211403,60.81,75288.06,0.3,-0.02062,1e-05,3.10768]
[1777491214424,60.81,75307.6,0.3,-0.02037,1e-05,3.07598]
[1777491219458,60.81,75310.64,0.3,-0.02033,1e-05,3.07123]
[1777491224494,60.81,75305.67,0.3,-0.0204,1e-05,3.07937]
[1777491228522,60.81,75324.13,0.3,-0.02016,1e-05,3.04977]
[1777491233557,60.81,75312.44,0.3,-0.02031,1e-05,3.06886]
[1777491237585,60.81,75295.59,0.3,-0.02053,1e-05,3.09617]
[1777491242620,60.81,75292.24,0.3,-0.02057,1e-05,3.10144]
[1777491248181,60.81,75292.11,0.3,-0.02057,1e-05,3.10152]
[1777491257725,60.81,75292.01,0.3,-0.02057,1e-05,3.1013]
[1777491263004,60.81,75298.09,0.3,-0.02049,1e-05,3.09131]
[1777491268802,60.81,75297.89,0.3,-0.02049,1e-05,3.09155]
[1777491273836,60.81,75311.27,0.3,-0.02031,1e-05,3.06774]
[1777491278872,60.81,75315.58,0.3,-0.02025,1e-05,3.06096]
[1777491283907,60.81,75320.24,0.3,-0.0202,1e-05,3.05372]
[1777491285598,60.81,75321.06,0.3,-0.02019,1e-05,3.05246]
[1777491290958,60.81,75325.91,0.3,-0.02013,1e-05,3.04512]
[1777491295997,60.82,75331.26,0.3,-0.02006,1e-05,3.03691]
[1777491301034,60.82,75328.18,0.3,-0.0201,1e-05,3.04222]
[1777491306069,60.82,75336.75,0.3,-0.02,1e-05,3.02892]
[1777491311103,60.82,75334.77,0.3,-0.02003,1e-05,3.03254]
[1777491316188,60.82,75335.33,0.3,-0.02002,1e-05,3.03201]
[1777491322181,60.83,75332.76,0.3,-0.02006,1e-05,3.03672]
[1777491327216,60.83,75336.16,0.3,-0.02002,1e-05,3.03171]
[1777491332251,60.83,75338.05,0.3,-0.01999,1e-05,3.02701]
[1777491336279,60.83,75358.02,0.3,-0.01974,1e-05,2.99575]
[1777491338561,60.83,75358.54,0.3,-0.01973,1e-05,2.99524]
[1777491344335,60.84,75349.45,0.3,-0.01985,1e-05,3.01051]
[1777491349370,60.84,75350.74,0.3,-0.01984,1e-05,3.00914]
[1777491354405,60.85,75348.5,0.3,-0.01988,1e-05,3.01338]
[1777491359441,60.85,75351.88,0.3,-0.01984,1e-05,3.00868]
[1777491361456,60.85,75371.96,0.3,-0.01959,1e-05,2.97728]
[1777491366490,60.86,75381.57,0.3,-0.01948,1e-05,2.9632]
[1777491371526,60.86,75395.51,0.3,-0.01931,1e-05,2.94262]
[1777491376561,60.87,75397.1,0.3,-0.0193,1e-05,2.94139]
[1777491382168,60.87,75397.16,0.3,-0.01931,1e-05,2.94227]
[1777491384098,60.87,75413.48,0.3,-0.01911,1e-05,2.91743]
[1777491384275,60.87,75413.48,0.3,-0.01911,1e-05,2.91743]
[1777491384372,60.87,75413.48,0.3,-0.01911,1e-05,2.91743]
[1777491384357,60.88,75415.16,0.3,-0.0191,1e-05,2.9154]
[1777491389652,60.87,75422.14,0.3,-0.01901,1e-05,2.90389]
[1777491394688,60.87,75417.57,0.3,-0.01904,1e-05,2.90815]
[1777491400286,60.87,75407.49,0.3,-0.01916,1e-05,2.92311]
[1777491400308,60.87,75407.3,0.3,-0.01916,1e-05,2.92304]
[1777491405768,60.87,75408.24,0.3,-0.01916,1e-05,2.9229]
[1777491411353,60.88,75413.07,0.3,-0.01911,1e-05,2.91654]
[1777491411666,60.88,75407.27,0.3,-0.01918,1e-05,2.9258]
[1777491411761,60.88,75407.27,0.3,-0.01918,1e-05,2.9258]
[1777491412600,60.88,75403.47,0.3,-0.01923,1e-05,2.93196]
[1777491417877,60.89,75396.36,0.3,-0.01933,1e-05,2.94446]
[1777491421905,60.89,75381.31,0.3,-0.01952,1e-05,2.96888]
[1777491426940,60.9,75377.74,0.3,-0.01958,1e-05,2.97541]
[1777491431975,60.9,75375.14,0.3,-0.01961,1e-05,2.98036]
[1777491437010,60.9,75376.81,0.3,-0.0196,1e-05,2.97858]
[1777491442046,60.91,75381.58,0.3,-0.01955,1e-05,2.97193]
[1777491447081,60.91,75384.61,0.3,-0.01952,1e-05,2.9681]
[1777491452118,60.92,75387.08,0.3,-0.01948,1e-05,2.96325]
[1777491457153,60.92,75390.73,0.3,-0.01944,1e-05,2.95849]
[1777491462189,60.93,75397.38,0.3,-0.01937,1e-05,2.94909]
[1777491467222,60.93,75408.9,0.3,-0.01924,1e-05,2.93234]
[1777491472258,60.94,75422.66,0.3,-0.01908,1e-05,2.91229]
[1777491473146,60.94,75422.66,0.3,-0.01908,1e-05,2.91229]
[1777491478299,60.95,75430.54,0.3,-0.01899,1e-05,2.90186]
[1777491483335,60.96,75432.88,0.3,-0.01898,1e-05,2.89975]
[1777491488370,60.96,75436.55,0.3,-0.01894,1e-05,2.89562]
[1777491493405,60.97,75425.79,0.3,-0.01909,1e-05,2.91369]
[1777491498440,60.98,75418.29,0.3,-0.01919,1e-05,2.92659]
[1777491503474,60.98,75416.51,0.3,-0.01922,1e-05,2.93057]
[1777491508510,60.99,75420.68,0.3,-0.01918,1e-05,2.92536]
[1777491513545,61.0,75419.06,0.3,-0.0192,1e-05,2.92706]
[1777491518579,61.0,75420.24,0.3,-0.01919,1e-05,2.92648]
[1777491524621,61.01,75420.19,0.3,-0.0192,1e-05,2.92805]
[1777491529657,61.02,75414.76,0.3,-0.01928,1e-05,2.93766]
[1777491534692,61.02,75412.6,0.3,-0.01931,1e-05,2.94212]
[1777491539727,61.03,75418.97,0.3,-0.01924,1e-05,2.93339]
[1777491544761,61.03,75415.44,0.3,-0.0193,1e-05,2.94003]
[1777491549796,61.04,75414.98,0.3,-0.01931,1e-05,2.94187]
[1777491554832,61.04,75415.75,0.3,-0.01931,1e-05,2.94179]
[1777491559866,61.05,75415.87,0.3,-0.01932,1e-05,2.94271]
[1777491564902,61.06,75419.69,0.3,-0.01928,1e-05,2.93791]
[1777491569937,61.06,75422.03,0.3,-0.01926,1e-05,2.93543]
[1777491574971,61.07,75415.84,0.3,-0.01933,1e-05,2.94407]
[1777491580007,61.07,75418.63,0.3,-0.0193,1e-05,2.94084]
[1777491585042,61.08,75417.88,0.3,-0.01932,1e-05,2.94309]
[1777491590077,61.08,75412.83,0.3,-0.01939,1e-05,2.95202]
[1777491595112,61.09,75404.34,0.3,-0.01951,1e-05,2.96617]
[1777491600147,61.09,75405.45,0.3,-0.0195,1e-05,2.96532]
[1777491603174,61.09,75420.28,0.3,-0.01932,1e-05,2.94279]
[1777491608209,61.1,75422.08,0.3,-0.01931,1e-05,2.94108]
[1777491613243,61.11,75422.64,0.3,-0.01931,1e-05,2.94132]
[1777491618279,61.11,75419.03,0.3,-0.01936,1e-05,2.94801]
[1777491623314,61.12,75413.93,0.3,-0.01943,1e-05,2.95693]
[1777491628349,61.12,75414.29,0.3,-0.01944,1e-05,2.95751]
[1777491633384,61.13,75422.35,0.3,-0.01933,1e-05,2.94388]
[1777491638419,61.13,75418.03,0.3,-0.01939,1e-05,2.95162]
[1777491643454,61.14,75421.91,0.3,-0.01935,1e-05,2.9466]
[1777491648488,61.14,75429.06,0.3,-0.01927,1e-05,2.93658]
[1777491653524,61.15,75435.75,0.3,-0.0192,1e-05,2.92737]
[1777491658559,61.15,75443.21,0.3,-0.01912,1e-05,2.91711]
[1777491663594,61.16,75434.2,0.3,-0.01924,1e-05,2.93227]
[1777491668629,61.17,75433.11,0.3,-0.01926,1e-05,2.93512]
[1777491673664,61.17,75430.92,0.3,-0.01929,1e-05,2.93962]
[1777491677691,61.18,75415.52,0.3,-0.01949,1e-05,2.96437]
[1777491682727,61.18,75408.8,0.3,-0.01958,1e-05,2.97569]
[1777491685752,61.18,75387.34,0.3,-0.01985,1e-05,3.00981]
[1777491690787,61.18,75386.29,0.3,-0.01987,1e-05,3.01194]
[1777491695822,61.19,75385.67,0.3,-0.01987,1e-05,3.01125]
[1777491700856,61.19,75393.9,0.3,-0.01977,1e-05,2.99882]
[1777491705891,61.19,75392.97,0.3,-0.01978,1e-05,3.00088]
[1777491710927,61.2,75403.28,0.3,-0.01966,1e-05,2.98529]
[1777491715961,61.2,75409.87,0.3,-0.01958,1e-05,2.97576]
[1777491720996,61.2,75409.85,0.3,-0.01959,1e-05,2.9766]
[1777491726032,61.21,75409.74,0.3,-0.0196,1e-05,2.97755]
[1777491731067,61.21,75413.74,0.3,-0.01955,1e-05,2.97209]
[1777491736102,61.21,75416.12,0.3,-0.01953,1e-05,2.9692]
[1777491741137,61.22,75425.68,0.3,-0.01942,1e-05,2.95521]
[1777491746172,61.22,75426.4,0.3,-0.01942,1e-05,2.955]
[1777491751207,61.23,75429.34,0.3,-0.01938,1e-05,2.94923]
[1777491756242,61.23,75421.05,0.3,-0.01949,1e-05,2.963]
[1777491761277,61.24,75421.16,0.3,-0.01949,1e-05,2.96364]
[1777491766312,61.24,75421.2,0.3,-0.0195,1e-05,2.96437]
[1777491771347,61.24,75423.62,0.3,-0.01947,1e-05,2.96138]
[1777491776657,61.25,75423.05,0.3,-0.01948,1e-05,2.96291]
[1777491782423,61.25,75418.98,0.3,-0.01954,1e-05,2.97033]
[1777491787460,61.26,75419.67,0.3,-0.01954,1e-05,2.96998]
[1777491792494,61.26,75420.79,0.3,-0.01953,1e-05,2.9691]
[1777491797528,61.26,75422.29,0.3,-0.01952,1e-05,2.96749]
[1777491802564,61.27,75424.66,0.3,-0.0195,1e-05,2.96455]
[1777491807599,61.27,75408.05,0.3,-0.01971,1e-05,2.99124]
[1777491812634,61.27,75403.32,0.3,-0.01976,1e-05,2.997]
[1777491817668,61.28,75419.75,0.3,-0.01956,1e-05,2.97178]
[1777491822704,61.28,75424.82,0.3,-0.0195,1e-05,2.96457]
[1777491827739,61.28,75421.81,0.3,-0.01954,1e-05,2.96999]
[1777491832774,61.29,75421.77,0.3,-0.01955,1e-05,2.97076]
[1777491837808,61.29,75422.94,0.3,-0.01954,1e-05,2.96965]
[1777491842844,61.29,75423.72,0.3,-0.01954,1e-05,2.96914]
[1777491847880,61.3,75412.96,0.3,-0.01967,1e-05,2.98659]
[1777491852914,61.3,75423.19,0.3,-0.01955,1e-05,2.97123]
[1777491858523,61.3,75426.21,0.3,-0.01952,1e-05,2.96712]
[1777491863992,61.31,75421.66,0.3,-0.01958,1e-05,2.97521]
[1777491869026,61.31,75421.92,0.3,-0.01958,1e-05,2.97549]
[1777491874061,61.32,75422.77,0.3,-0.01957,1e-05,2.97272]
[1777491879097,61.32,75423.32,0.3,-0.01956,1e-05,2.97255]
[1777491884131,61.32,75421.99,0.3,-0.01959,1e-05,2.9753]
[1777491889166,61.33,75414.95,0.3,-0.01968,1e-05,2.98692]
[1777491894203,61.33,75409.47,0.3,-0.01975,1e-05,2.996]
[1777491899237,61.33,75408.91,0.3,-0.01976,1e-05,2.99736]
[1777491904273,61.33,75414.68,0.3,-0.01969,1e-05,2.98885]
[1777491909309,61.34,75416.69,0.3,-0.01967,1e-05,2.98629]
[1777491914344,61.34,75421.42,0.3,-0.01962,1e-05,2.97955]
[1777491919379,61.34,75421.58,0.3,-0.01962,1e-05,2.97996]
[1777491924414,61.35,75419.1,0.3,-0.01966,1e-05,2.98447]
[1777491929448,61.35,75418.2,0.3,-0.01967,1e-05,2.98648]
[1777491934484,61.35,75418.95,0.3,-0.01966,1e-05,2.98378]
[1777491939520,61.35,75420.61,0.3,-0.01964,1e-05,2.98181]
[1777491944554,61.36,75420.74,0.3,-0.01964,1e-05,2.98225]
[1777491949590,61.36,75435.36,0.3,-0.01947,1e-05,2.96013]
[1777491954625,61.37,75435.62,0.3,-0.01947,1e-05,2.96071]
[1777491957427,61.37,75435.8,0.3,-0.01947,1e-05,2.96076]
[1777491957645,61.37,75441.06,0.3,-0.01941,1e-05,2.95231]
[1777491962681,61.36,75445.49,0.3,-0.01934,1e-05,2.94411]
[1777491967716,61.35,75454.56,0.3,-0.01922,1e-05,2.92887]
[1777491972751,61.35,75454.27,0.3,-0.01921,1e-05,2.92813]
[1777491977786,61.34,75454.86,0.3,-0.0192,1e-05,2.92608]
[1777491982821,61.34,75456.19,0.3,-0.01917,1e-05,2.92292]
[1777491987858,61.33,75455.56,0.3,-0.01917,1e-05,2.92276]
[1777491991619,61.33,75453.01,0.3,-0.0192,1e-05,2.92602]
[1777491991886,61.33,75453.48,0.3,-0.01918,1e-05,2.92297]
[1777491992562,61.33,75453.48,0.3,-0.01918,1e-05,2.92297]
[1777491992892,61.33,75453.88,0.3,-0.01918,1e-05,2.92258]
[1777491997928,61.32,75453.04,0.3,-0.01918,1e-05,2.92275]
[1777492002963,61.32,75453.22,0.3,-0.01917,1e-05,2.92136]
[1777492007611,61.31,75444.42,0.3,-0.01927,1e-05,2.93398]
[1777492007999,61.31,75439.6,0.3,-0.01932,1e-05,2.94118]
[1777492013033,61.31,75423.39,0.3,-0.01953,1e-05,2.96724]
[1777492016914,61.32,75412.04,0.3,-0.01967,1e-05,2.98523]
[1777492022097,61.32,75406.2,0.3,-0.01975,1e-05,2.99506]
[1777492024111,61.32,75425.45,0.3,-0.01951,1e-05,2.96517]
[1777492027539,61.32,75427.87,0.3,-0.01949,1e-05,2.96169]
[1777492033174,61.33,75430.12,0.3,-0.01947,1e-05,2.95924]
[1777492038209,61.33,75430.57,0.3,-0.01947,1e-05,2.9593]
[1777492040326,61.33,75434.77,0.3,-0.01942,1e-05,2.95293]
[1777492040330,61.33,75433.51,0.3,-0.01943,1e-05,2.95504]
[1777492042158,61.33,75432.85,0.3,-0.01944,1e-05,2.95577]
[1777492042237,61.33,75432.64,0.3,-0.01944,1e-05,2.95581]
[1777492043203,61.33,75432.64,0.3,-0.01944,1e-05,2.95581]
[1777492043730,61.33,75432.39,0.3,-0.01944,1e-05,2.95606]
[1777492049286,61.32,75435.49,0.3,-0.01939,1e-05,2.94982]
[1777492054320,61.31,75434.87,0.3,-0.01938,1e-05,2.94729]
[1777492059355,61.31,75437.39,0.3,-0.01933,1e-05,2.94199]
[1777492064391,61.3,75439.88,0.3,-0.01929,1e-05,2.93681]
[1777492069426,61.29,75441.15,0.3,-0.01927,1e-05,2.93356]
[1777492074461,61.29,75442.02,0.3,-0.01925,1e-05,2.93097]
[1777492079497,61.28,75443.35,0.3,-0.01922,1e-05,2.92772]
[1777492084532,61.28,75443.75,0.3,-0.01921,1e-05,2.92593]
[1777492089926,61.27,75444.64,0.3,-0.01919,1e-05,2.92365]
[1777492095610,61.26,75455.43,0.3,-0.01905,1e-05,2.90564]
[1777492100645,61.26,75457.86,0.3,-0.01901,1e-05,2.90098]
[1777492105680,61.26,75458.57,0.3,-0.019,1e-05,2.89902]
[1777492110715,61.25,75453.15,0.3,-0.01905,1e-05,2.90646]
[1777492115749,61.25,75458.89,0.3,-0.01897,1e-05,2.89471]
[1777492120785,61.24,75458.37,0.3,-0.01897,1e-05,2.89471]
[1777492125820,61.24,75458.33,0.3,-0.01896,1e-05,2.89399]
[1777492131862,61.23,75460.13,0.3,-0.01893,1e-05,2.89016]
[1777492136898,61.23,75467.62,0.3,-0.01883,1e-05,2.87806]
[1777492141933,61.23,75469.61,0.3,-0.01881,1e-05,2.87443]
[1777492146968,61.22,75472.74,0.3,-0.01876,1e-05,2.8691]
[1777492152006,61.22,75484.59,0.3,-0.01862,1e-05,2.85065]
[1777492156088,61.22,75496.93,0.3,-0.01847,1e-05,2.83181]
[1777492156156,61.22,75498.19,0.3,-0.01846,1e-05,2.82986]
[1777492162202,61.2,75500.61,0.3,-0.0184,1e-05,2.82205]
[1777492168092,61.18,75507.1,0.3,-0.01829,1e-05,2.8089]
[1777492170171,61.17,75502.17,0.3,-0.01834,1e-05,2.81494]
[1777492171136,61.17,75487.55,0.3,-0.01849,1e-05,2.83415]
[1777492176171,61.17,75483.07,0.3,-0.01854,1e-05,2.84055]
[1777492181205,61.17,75483.53,0.3,-0.01854,1e-05,2.83946]
[1777492186243,61.16,75470.78,0.3,-0.01868,1e-05,2.85833]
[1777492191278,61.16,75463.58,0.3,-0.01877,1e-05,2.86863]
[1777492196313,61.16,75451.68,0.3,-0.0189,1e-05,2.88598]
[1777492201354,61.15,75442.9,0.3,-0.019,1e-05,2.89877]
[1777492201635,61.15,75422.39,0.3,-0.01925,1e-05,2.93018]
[1777492205914,61.15,75438.68,0.3,-0.01905,1e-05,2.90417]
[1777492211427,61.14,75428.24,0.3,-0.01916,1e-05,2.91895]
[1777492216461,61.14,75427.52,0.3,-0.01916,1e-05,2.91896]
[1777492221496,61.13,75422.74,0.3,-0.01921,1e-05,2.92522]
[1777492226532,61.13,75423.64,0.3,-0.01919,1e-05,2.92268]
[1777492231567,61.12,75424.17,0.3,-0.01917,1e-05,2.91863]
[1777492236602,61.11,75422.35,0.3,-0.01918,1e-05,2.92032]
[1777492240071,61.11,75420.94,0.3,-0.01919,1e-05,2.92204]
[1777492240173,61.11,75419.96,0.3,-0.0192,1e-05,2.9231]
[1777492242227,61.11,75419.07,0.3,-0.01921,1e-05,2.92447]
[1777492242648,61.11,75422.98,0.3,-0.01917,1e-05,2.91887]
[1777492246081,61.11,75425.38,0.3,-0.01914,1e-05,2.91472]
[1777492246182,61.11,75424.26,0.3,-0.01915,1e-05,2.91602]
[1777492249595,61.11,75424.31,0.3,-0.01915,1e-05,2.91641]
[1777492249697,61.11,75424.79,0.3,-0.01914,1e-05,2.9159]
[1777492254732,61.11,75436.51,0.3,-0.01899,1e-05,2.89688]
[1777492259766,61.1,75427.16,0.3,-0.0191,1e-05,2.91029]
[1777492264802,61.1,75430.45,0.3,-0.01905,1e-05,2.90421]
[1777492269837,61.09,75428.96,0.3,-0.01906,1e-05,2.90552]
[1777492274872,61.09,75430.76,0.3,-0.01903,1e-05,2.90176]
[1777492279908,61.08,75435.75,0.3,-0.01897,1e-05,2.89316]
[1777492284943,61.08,75440.04,0.3,-0.01891,1e-05,2.88573]
[1777492289978,61.07,75449.29,0.3,-0.01879,1e-05,2.87082]
[1777492295015,61.07,75470.11,0.3,-0.01852,1e-05,2.83641]
[1777492300050,61.07,75460.31,0.3,-0.01864,1e-05,2.85082]
[1777492305084,61.07,75463.57,0.3,-0.01859,1e-05,2.84543]
[1777492310120,61.06,75457.9,0.3,-0.01866,1e-05,2.8536]
[1777492315155,61.06,75456.93,0.3,-0.01867,1e-05,2.85459]
[1777492320190,61.06,75453.44,0.3,-0.0187,1e-05,2.85938]
[1777492325224,61.06,75456.51,0.3,-0.01866,1e-05,2.85422]
[1777492330260,61.05,75468.01,0.3,-0.01852,1e-05,2.83634]
[1777492335294,61.05,75472.13,0.3,-0.01847,1e-05,2.82982]
[1777492340330,61.05,75474.16,0.3,-0.01845,1e-05,2.82648]
[1777492345364,61.05,75477.34,0.3,-0.01841,1e-05,2.82146]
[1777492350413,61.05,75477.42,0.3,-0.0184,1e-05,2.82114]
[1777492354037,61.05,75479.87,0.3,-0.01836,1e-05,2.81532]
[1777492354104,61.05,75481.09,0.3,-0.01835,1e-05,2.81345]
[1777492354565,61.05,75481.09,0.3,-0.01835,1e-05,2.81345]
[1777492354687,61.05,75481.09,0.3,-0.01835,1e-05,2.81345]
[1777492354694,61.05,75481.09,0.3,-0.01835,1e-05,2.81345]
[1777492355386,61.05,75481.09,0.3,-0.01835,1e-05,2.81345]
[1777492355083,61.05,75500.16,0.3,-0.01812,1e-05,2.78489]
[1777492355448,61.05,75503.45,0.3,-0.01808,1e-05,2.78001]
[1777492356974,61.05,75503.45,0.3,-0.01808,1e-05,2.78001]
[1777492361480,61.03,75504.72,0.3,-0.01805,1e-05,2.77508]
[1777492366527,61.01,75506.38,0.3,-0.018,1e-05,2.76905]
[1777492371562,61.0,75506.78,0.3,-0.01797,1e-05,2.76549]
[1777492376597,60.98,75512.03,0.3,-0.01789,1e-05,2.75483]
[1777492381632,60.97,75512.55,0.3,-0.01786,1e-05,2.75123]
[1777492386667,60.95,75507.0,0.3,-0.01791,1e-05,2.75663]
[1777492391702,60.94,75502.5,0.3,-0.01794,1e-05,2.76042]
[1777492396744,60.92,75495.82,0.3,-0.01799,1e-05,2.76739]
[1777492401779,60.91,75495.63,0.3,-0.01797,1e-05,2.76471]
[1777492406814,60.89,75486.74,0.3,-0.01805,1e-05,2.77499]
[1777492411849,60.88,75486.38,0.3,-0.01802,1e-05,2.77047]
[1777492416883,60.86,75477.53,0.3,-0.0181,1e-05,2.78067]
[1777492421919,60.85,75482.58,0.3,-0.01802,1e-05,2.77013]
[1777492426953,60.83,75482.63,0.3,-0.018,1e-05,2.7671]
[1777492431989,60.82,75479.72,0.3,-0.01801,1e-05,2.7685]
[1777492435212,60.81,75477.21,0.3,-0.01803,1e-05,2.77106]
[1777492435259,60.81,75476.43,0.3,-0.01803,1e-05,2.77103]
[1777492436617,60.81,75466.61,0.3,-0.01814,1e-05,2.78576]
[1777492437026,60.81,75462.36,0.3,-0.01819,1e-05,2.79213]
[1777492442061,60.79,75467.96,0.3,-0.0181,1e-05,2.78063]
[1777492447096,60.77,75475.94,0.3,-0.01799,1e-05,2.76572]
[1777492452131,60.76,75471.1,0.3,-0.01802,1e-05,2.77005]
[1777492457166,60.74,75474.23,0.3,-0.01796,1e-05,2.76246]
[1777492462201,60.73,75474.81,0.3,-0.01793,1e-05,2.75817]
[1777492467236,60.71,75471.02,0.3,-0.01795,1e-05,2.761]
[1777492472272,60.7,75467.97,0.3,-0.01795,1e-05,2.76065]
[1777492474333,60.7,75467.64,0.3,-0.01795,1e-05,2.76057]
[1777492474351,60.69,75468.32,0.3,-0.01794,1e-05,2.759]
[1777492480327,60.69,75478.09,0.3,-0.01782,1e-05,2.74377]
[1777492481295,60.69,75478.09,0.3,-0.01782,1e-05,2.74377]
[1777492484223,60.69,75485.89,0.3,-0.01773,1e-05,2.73197]
[1777492484636,60.69,75486.34,0.3,-0.01772,1e-05,2.73123]
[1777492486554,60.69,75484.11,0.3,-0.01775,1e-05,2.73438]
[1777492488178,60.69,75483.88,0.3,-0.01775,1e-05,2.73464]
[1777492493417,60.68,75486.96,0.3,-0.01771,1e-05,2.7296]
[1777492498453,60.68,75486.49,0.3,-0.01771,1e-05,2.72996]
[1777492503489,60.68,75485.56,0.3,-0.01772,1e-05,2.73091]
[1777492508524,60.68,75482.51,0.3,-0.01775,1e-05,2.73513]
[1777492513559,60.68,75481.88,0.3,-0.01776,1e-05,2.73568]
[1777492518593,60.67,75482.74,0.3,-0.01775,1e-05,2.73402]
[1777492523960,60.67,75479.25,0.3,-0.01778,1e-05,2.73885]
[1777492529671,60.67,75480.04,0.3,-0.01777,1e-05,2.73709]
[1777492534705,60.67,75473.36,0.3,-0.01783,1e-05,2.74453]
[1777492539741,60.66,75463.7,0.3,-0.01794,1e-05,2.75833]
[1777492544776,60.66,75457.33,0.3,-0.01801,1e-05,2.7672]
[1777492549811,60.66,75455.61,0.3,-0.01802,1e-05,2.76909]
[1777492554846,60.65,75455.13,0.3,-0.01802,1e-05,2.76911]
[1777492559881,60.65,75456.62,0.3,-0.018,1e-05,2.76619]
[1777492564916,60.65,75460.02,0.3,-0.01796,1e-05,2.76049]
[1777492569953,60.64,75455.08,0.3,-0.01801,1e-05,2.76727]
[1777492574988,60.64,75453.27,0.3,-0.01803,1e-05,2.76933]
[1777492580023,60.64,75451.19,0.3,-0.01805,1e-05,2.77177]
[1777492581239,60.64,75451.19,0.3,-0.01805,1e-05,2.77177]
[1777492581245,60.64,75451.68,0.3,-0.01804,1e-05,2.7709]
[1777492587072,60.62,75458.76,0.3,-0.01793,1e-05,2.75739]
[1777492589662,60.62,75463.56,0.3,-0.01787,1e-05,2.74916]
[1777492593642,60.61,75479.92,0.3,-0.01765,1e-05,2.72082]
[1777492597570,60.6,75479.98,0.3,-0.01764,1e-05,2.7193]
[1777492607212,60.57,75483.86,0.3,-0.01756,1e-05,2.70842]
[1777492611768,60.56,75484.14,0.3,-0.01754,1e-05,2.70617]
[1777492615224,60.56,75495.48,0.3,-0.0174,1e-05,2.68819]
[1777492616131,60.55,75495.77,0.3,-0.01739,1e-05,2.68734]
[1777492618850,60.55,75496.38,0.3,-0.01738,1e-05,2.68519]
[1777492624332,60.53,75499.44,0.3,-0.01732,1e-05,2.67825]
[1777492629367,60.52,75494.85,0.3,-0.01736,1e-05,2.68251]
[1777492634402,60.51,75492.02,0.3,-0.01737,1e-05,2.68463]
[1777492639443,60.5,75482.09,0.3,-0.01747,1e-05,2.69747]
[1777492644479,60.49,75489.41,0.3,-0.01737,1e-05,2.68457]
[1777492649697,60.48,75497.42,0.3,-0.01727,1e-05,2.67042]
[1777492655549,60.47,75496.8,0.3,-0.01724,1e-05,2.66702]
[1777492660584,60.46,75499.95,0.3,-0.01719,1e-05,2.6606]
[1777492665620,60.45,75489.02,0.3,-0.0173,1e-05,2.67458]
[1777492670655,60.44,75485.5,0.3,-0.01733,1e-05,2.67774]
[1777492675689,60.43,75482.88,0.3,-0.01734,1e-05,2.67954]
[1777492680725,60.41,75480.63,0.3,-0.01735,1e-05,2.6808]
[1777492685759,60.4,75482.1,0.3,-0.01732,1e-05,2.67663]
[1777492690795,60.39,75489.68,0.3,-0.01722,1e-05,2.66362]
[1777492695830,60.38,75488.91,0.3,-0.01721,1e-05,2.66288]
[1777492700865,60.37,75491.19,0.3,-0.01717,1e-05,2.65773]
[1777492705294,60.37,75491.97,0.3,-0.01716,1e-05,2.65551]
[1777492710934,60.36,75487.34,0.3,-0.01719,1e-05,2.65983]
[1777492713964,60.35,75469.63,0.3,-0.01737,1e-05,2.68262]
[1777492718993,60.34,75470.06,0.3,-0.01735,1e-05,2.67993]
[1777492724034,60.33,75467.37,0.3,-0.01737,1e-05,2.6819]
[1777492729066,60.32,75462.46,0.3,-0.01741,1e-05,2.68706]
[1777492734102,60.31,75464.4,0.3,-0.01737,1e-05,2.68219]
[1777492739137,60.3,75466.57,0.3,-0.01733,1e-05,2.67705]
[1777492744172,60.29,75470.52,0.3,-0.01727,1e-05,2.66936]
[1777492749207,60.28,75469.86,0.3,-0.01726,1e-05,2.66845]
[1777492754243,60.27,75468.3,0.3,-0.01727,1e-05,2.66885]
[1777492759277,60.26,75473.31,0.3,-0.0172,1e-05,2.65969]
[1777492764313,60.25,75482.57,0.3,-0.01708,1e-05,2.6445]
[1777492767247,60.25,75484.66,0.3,-0.01705,1e-05,2.64081]
[1777492772369,60.24,75494.77,0.3,-0.01691,1e-05,2.62233]
[1777492776403,60.23,75494.31,0.3,-0.01691,1e-05,2.62211]
[1777492779583,60.23,75506.52,0.3,-0.01677,1e-05,2.60368]
[1777492783213,60.22,75508.36,0.3,-0.01674,1e-05,2.60001]
[1777492785757,60.22,75516.98,0.3,-0.01664,1e-05,2.58716]
[1777492786211,60.22,75518.49,0.3,-0.01662,1e-05,2.58477]
[1777492787560,60.22,75528.17,0.3,-0.01651,1e-05,2.57075]
[1777492787562,60.22,75528.17,0.3,-0.01651,1e-05,2.57075]
[1777492789474,60.22,75537.92,0.3,-0.0164,1e-05,2.5565]
[1777492791876,60.21,75537.58,0.3,-0.0164,1e-05,2.55646]
[1777492791882,60.21,75537.58,0.3,-0.0164,1e-05,2.55646]
[1777492792659,60.21,75537.58,0.3,-0.0164,1e-05,2.55646]
[1777492798554,60.21,75532.96,0.3,-0.01644,1e-05,2.56162]
[1777492800709,60.21,75531.09,0.3,-0.01646,1e-05,2.5641]
[1777492801440,60.21,75532.52,0.3,-0.01645,1e-05,2.56207]
[1777492804242,60.2,75530.71,0.3,-0.01646,1e-05,2.56395]
[1777492804547,60.2,75530.71,0.3,-0.01646,1e-05,2.56395]
[1777492805110,60.2,75541.12,0.3,-0.01635,1e-05,2.54921]
[1777492805604,60.2,75560.87,0.3,-0.01614,1e-05,2.52125]
[1777492806059,60.2,75560.87,0.3,-0.01614,1e-05,2.52125]
[1777492807316,60.2,75570.0,0.3,-0.01604,1e-05,2.50824]
[1777492809379,60.2,75569.01,0.3,-0.01605,1e-05,2.50947]
[1777492809658,60.2,75569.01,0.3,-0.01605,1e-05,2.50947]
[1777492810420,60.2,75574.9,0.3,-0.01598,1e-05,2.50127]
[1777492811215,60.2,75582.63,0.3,-0.0159,1e-05,2.49038]
[1777492812347,60.2,75592.27,0.3,-0.0158,1e-05,2.47704]
[1777492813842,60.2,75589.61,0.3,-0.01583,1e-05,2.48068]
[1777492813662,60.2,75570.38,0.3,-0.01603,1e-05,2.50733]
[1777492815095,60.2,75575.07,0.3,-0.01598,1e-05,2.50072]
[1777492816893,60.2,75583.23,0.3,-0.01589,1e-05,2.48925]
[1777492820519,60.2,75585.2,0.3,-0.01587,1e-05,2.48641]
[1777492825747,60.19,75566.73,0.3,-0.01606,1e-05,2.51181]
[1777492830782,60.19,75552.68,0.3,-0.01621,1e-05,2.53095]
[1777492835819,60.19,75563.33,0.3,-0.01608,1e-05,2.51356]
[1777492840854,60.19,75561.52,0.3,-0.0161,1e-05,2.51566]
[1777492845733,60.18,75555.79,0.3,-0.01615,1e-05,2.52327]
[1777492845743,60.18,75555.79,0.3,-0.01615,1e-05,2.52327]
[1777492850771,60.18,75546.77,0.3,-0.01625,1e-05,2.53529]
[1777492855772,60.18,75555.54,0.3,-0.01615,1e-05,2.52246]
[1777492860600,60.17,75561.93,0.3,-0.01608,1e-05,2.51301]
[1777492860640,60.17,75561.93,0.3,-0.01608,1e-05,2.51301]
[1777492860952,60.17,75561.93,0.3,-0.01608,1e-05,2.51301]
[1777492862015,60.17,75546.26,0.3,-0.01624,1e-05,2.53473]
[1777492864729,60.17,75560.78,0.3,-0.01609,1e-05,2.51424]
[1777492865292,60.17,75559.14,0.3,-0.0161,1e-05,2.51634]
[1777492865444,60.17,75559.14,0.3,-0.0161,1e-05,2.51634]
[1777492865750,60.17,75559.14,0.3,-0.0161,1e-05,2.51634]
[1777492866229,60.17,75564.49,0.3,-0.01604,1e-05,2.50879]
[1777492866678,60.17,75564.49,0.3,-0.01604,1e-05,2.50879]
[1777492868572,60.17,75571.67,0.3,-0.01597,1e-05,2.49871]
[1777492869026,60.17,75567.23,0.3,-0.01601,1e-05,2.50483]
[1777492869428,60.17,75567.23,0.3,-0.01601,1e-05,2.50483]
[1777492871041,60.17,75556.49,0.3,-0.01613,1e-05,2.51968]
[1777492872223,60.17,75555.08,0.3,-0.01614,1e-05,2.52155]
[1777492872589,60.17,75555.08,0.3,-0.01614,1e-05,2.52155]
[1777492872958,60.17,75560.02,0.3,-0.01609,1e-05,2.51453]
[1777492873350,60.17,75560.02,0.3,-0.01609,1e-05,2.51453]
[1777492874103,60.17,75559.71,0.3,-0.01609,1e-05,2.51487]
[1777492874855,60.17,75559.71,0.3,-0.01609,1e-05,2.51487]
[1777492874887,60.17,75538.61,0.3,-0.01632,1e-05,2.54428]
[1777492875607,60.17,75538.61,0.3,-0.01632,1e-05,2.54428]
[1777492877754,60.17,75554.01,0.3,-0.01615,1e-05,2.52248]
[1777492885516,60.16,75541.7,0.3,-0.01627,1e-05,2.53882]
[1777492888067,60.16,75553.23,0.3,-0.01615,1e-05,2.52225]
[1777492893245,60.16,75549.23,0.3,-0.01617,1e-05,2.52531]
[1777492898287,60.15,75546.46,0.3,-0.0162,1e-05,2.52859]
[1777492903323,60.15,75551.09,0.3,-0.01615,1e-05,2.52155]
[1777492908358,60.15,75549.63,0.3,-0.01616,1e-05,2.52305]
[1777492913396,60.14,75549.88,0.3,-0.01615,1e-05,2.52219]
[1777492918433,60.14,75546.04,0.3,-0.01619,1e-05,2.52702]
[1777492922113,60.14,75551.3,0.3,-0.01613,1e-05,2.5193]
[1777492922471,60.14,75576.49,0.3,-0.01586,1e-05,2.48409]
[1777492925529,60.14,75585.38,0.3,-0.01577,1e-05,2.47173]
[1777492930221,60.14,75586.11,0.3,-0.01576,1e-05,2.47061]
[1777492930499,60.14,75586.11,0.3,-0.01576,1e-05,2.47061]
[1777492930983,60.14,75586.11,0.3,-0.01576,1e-05,2.47061]
[1777492931600,60.14,75592.9,0.3,-0.01569,1e-05,2.46125]
[1777492931916,60.14,75615.16,0.3,-0.01545,1e-05,2.43078]
[1777492932436,60.14,75615.16,0.3,-0.01545,1e-05,2.43078]
[1777492932726,60.14,75615.16,0.3,-0.01545,1e-05,2.43078]
[1777492932797,60.14,75615.16,0.3,-0.01545,1e-05,2.43078]
[1777492933524,60.14,75621.89,0.3,-0.01539,1e-05,2.42169]
[1777492934176,60.14,75635.71,0.3,-0.01524,1e-05,2.40297]
[1777492934215,60.14,75635.71,0.3,-0.01524,1e-05,2.40297]
[1777492934798,60.14,75635.71,0.3,-0.01524,1e-05,2.40297]
[1777492935112,60.14,75629.52,0.3,-0.01531,1e-05,2.41154]
[1777492935165,60.14,75629.52,0.3,-0.01531,1e-05,2.41154]
[1777492935904,60.14,75629.52,0.3,-0.01531,1e-05,2.41154]
[1777492936080,60.14,75617.32,0.3,-0.01543,1e-05,2.42819]
[1777492937159,60.14,75604.31,0.3,-0.01557,1e-05,2.44595]
[1777492938692,60.14,75611.88,0.3,-0.01549,1e-05,2.43567]
[1777492940617,60.14,75606.01,0.3,-0.01555,1e-05,2.44378]
[1777492943368,60.14,75613.71,0.3,-0.01547,1e-05,2.43341]
[1777492946382,60.14,75615.69,0.3,-0.01546,1e-05,2.43089]
[1777492946399,60.14,75615.69,0.3,-0.01546,1e-05,2.43089]
[1777492948673,60.14,75600.37,0.3,-0.01562,1e-05,2.45202]
[1777492953708,60.14,75608.64,0.3,-0.01552,1e-05,2.43897]
[1777492957735,60.15,75587.51,0.3,-0.01574,1e-05,2.46819]
[1777492962771,60.15,75596.03,0.3,-0.01565,1e-05,2.45646]
[1777492967805,60.15,75606.99,0.3,-0.01554,1e-05,2.44158]
[1777492969291,60.15,75613.64,0.3,-0.01547,1e-05,2.43255]
[1777492971647,60.15,75622.98,0.3,-0.01538,1e-05,2.42]
[1777492974389,60.15,75635.16,0.3,-0.01525,1e-05,2.4038]
[1777492977417,60.15,75633.34,0.3,-0.01527,1e-05,2.40658]
[1777492978379,60.15,75636.91,0.3,-0.01524,1e-05,2.40187]
[1777492978381,60.15,75636.91,0.3,-0.01524,1e-05,2.40187]
[1777492979530,60.15,75639.18,0.3,-0.01522,1e-05,2.39892]
[1777492980586,60.15,75636.41,0.3,-0.01524,1e-05,2.40278]
[1777492983566,60.15,75638.8,0.3,-0.01522,1e-05,2.3999]
[1777492986553,60.16,75640.79,0.3,-0.01521,1e-05,2.39758]
[1777492987600,60.16,75645.63,0.3,-0.01516,1e-05,2.39118]
[1777492989748,60.16,75642.08,0.3,-0.0152,1e-05,2.39623]
[1777492989760,60.16,75642.08,0.3,-0.0152,1e-05,2.39623]
[1777492993988,60.16,75627.14,0.3,-0.01535,1e-05,2.41698]
[1777492998016,60.16,75652.82,0.3,-0.01509,1e-05,2.38271]
[1777493002044,60.17,75670.95,0.3,-0.01492,1e-05,2.35916]
[1777493004110,60.17,75670.24,0.3,-0.01492,1e-05,2.36028]
[1777493008359,60.17,75677.91,0.3,-0.01485,1e-05,2.35105]
[1777493009382,60.17,75685.86,0.3,-0.01478,1e-05,2.34073]
[1777493015148,60.18,75680.58,0.3,-0.01483,1e-05,2.34707]
[1777493020171,60.19,75672.55,0.3,-0.01491,1e-05,2.35874]
[1777493021146,60.19,75672.55,0.3,-0.01491,1e-05,2.35874]
[1777493026219,60.19,75663.45,0.3,-0.01501,1e-05,2.37185]
[1777493028233,60.19,75681.23,0.3,-0.01484,1e-05,2.34855]
[1777493033268,60.2,75679.37,0.3,-0.01486,1e-05,2.3521]
[1777493038170,60.2,75672.46,0.3,-0.01494,1e-05,2.36202]
[1777493043338,60.21,75674.64,0.3,-0.01492,1e-05,2.36022]
[1777493047366,60.21,75654.92,0.3,-0.01513,1e-05,2.38729]
[1777493052401,60.22,75650.67,0.3,-0.01518,1e-05,2.39367]
[1777493055215,60.22,75638.36,0.3,-0.0153,1e-05,2.41052]
[1777493060456,60.22,75636.04,0.3,-0.01533,1e-05,2.41425]
[1777493065492,60.22,75630.31,0.3,-0.01539,1e-05,2.4224]
[1777493070527,60.23,75620.86,0.3,-0.01549,1e-05,2.43555]
[1777493075562,60.23,75622.52,0.3,-0.01547,1e-05,2.43168]
[1777493080597,60.23,75614.93,0.3,-0.01555,1e-05,2.44228]
[1777493085632,60.23,75616.97,0.3,-0.01553,1e-05,2.43969]
[1777493088876,60.23,75618.05,0.3,-0.01552,1e-05,2.4383]
[1777493089327,60.23,75618.25,0.3,-0.01552,1e-05,2.43807]
[1777493089369,60.23,75618.25,0.3,-0.01552,1e-05,2.43807]
[1777493089670,60.23,75618.25,0.3,-0.01552,1e-05,2.43807]
[1777493089961,60.23,75618.25,0.3,-0.01552,1e-05,2.43807]
[1777493090439,60.23,75604.56,0.3,-0.01566,1e-05,2.45685]
[1777493091807,60.23,75597.98,0.3,-0.01573,1e-05,2.46589]
[1777493095682,60.23,75604.35,0.3,-0.01566,1e-05,2.45715]
[1777493098127,60.23,75608.45,0.3,-0.01562,1e-05,2.45155]
[1777493100249,60.23,75601.68,0.3,-0.01569,1e-05,2.46087]
[1777493102065,60.23,75600.82,0.3,-0.0157,1e-05,2.46205]
[1777493104347,60.23,75601.61,0.3,-0.01569,1e-05,2.46098]
[1777493109802,60.23,75599.66,0.3,-0.01571,1e-05,2.4637]
[1777493114830,60.23,75597.87,0.3,-0.01573,1e-05,2.46618]
[1777493114839,60.23,75579.1,0.3,-0.01593,1e-05,2.49212]
[1777493116853,60.23,75597.11,0.3,-0.01574,1e-05,2.46719]
[1777493121888,60.23,75597.15,0.3,-0.01574,1e-05,2.46711]
[1777493126923,60.23,75591.86,0.3,-0.01579,1e-05,2.4744]
[1777493131927,60.23,75586.54,0.3,-0.01585,1e-05,2.48168]
[1777493132639,60.23,75571.38,0.3,-0.016,1e-05,2.50081]
[1777493132965,60.23,75547.62,0.3,-0.01625,1e-05,2.53402]
[1777493138000,60.23,75548.8,0.3,-0.01623,1e-05,2.53171]
[1777493143038,60.22,75536.9,0.3,-0.01636,1e-05,2.54779]
[1777493148073,60.22,75541.72,0.3,-0.0163,1e-05,2.54027]
[1777493153111,60.22,75552.31,0.3,-0.01618,1e-05,2.52477]
[1777493155261,60.22,75564.64,0.3,-0.01605,1e-05,2.50742]
[1777493156449,60.22,75576.31,0.3,-0.01592,1e-05,2.49105]
[1777493158645,60.22,75579.01,0.3,-0.01589,1e-05,2.48723]
[1777493159153,60.21,75580.39,0.3,-0.01587,1e-05,2.48478]
[1777493164188,60.2,75577.55,0.3,-0.01588,1e-05,2.48607]
[1777493169222,60.18,75578.35,0.3,-0.01586,1e-05,2.48231]
[1777493174258,60.17,75579.18,0.3,-0.01583,1e-05,2.47854]
[1777493179292,60.16,75577.66,0.3,-0.01582,1e-05,2.47805]
[1777493184168,60.14,75583.2,0.3,-0.01575,1e-05,2.46835]
[1777493186205,60.14,75608.81,0.3,-0.01547,1e-05,2.43183]
[1777493191377,60.13,75611.54,0.3,-0.01542,1e-05,2.42418]
[1777493196412,60.12,75621.65,0.3,-0.0153,1e-05,2.40843]
[1777493201446,60.1,75620.5,0.3,-0.0153,1e-05,2.40803]
[1777493206482,60.09,75622.69,0.3,-0.01526,1e-05,2.40317]
[1777493211964,60.09,75611.05,0.3,-0.01537,1e-05,2.41744]
[1777493214538,60.08,75589.5,0.3,-0.01558,1e-05,2.44514]
[1777493219572,60.06,75594.84,0.3,-0.01551,1e-05,2.43561]
[1777493224608,60.05,75599.57,0.3,-0.01544,1e-05,2.42704]
[1777493229642,60.04,75594.75,0.3,-0.01548,1e-05,2.43154]
[1777493234678,60.03,75593.75,0.3,-0.01547,1e-05,2.43083]
[1777493239713,60.02,75605.98,0.3,-0.01533,1e-05,2.41218]
[1777493244748,60.01,75616.42,0.3,-0.01521,1e-05,2.39619]
[1777493249783,60.0,75614.82,0.3,-0.01521,1e-05,2.3966]
[1777493254819,59.99,75604.75,0.3,-0.01529,1e-05,2.40653]
[1777493259854,59.98,75605.99,0.3,-0.01527,1e-05,2.40301]
[1777493264889,59.97,75618.37,0.3,-0.01513,1e-05,2.3846]
[1777493266904,59.97,75593.77,0.3,-0.01537,1e-05,2.41723]
[1777493271939,59.96,75596.26,0.3,-0.01533,1e-05,2.41195]
[1777493276975,59.95,75597.93,0.3,-0.0153,1e-05,2.40779]
[1777493282013,59.94,75606.99,0.3,-0.0152,1e-05,2.39371]
[1777493287063,59.93,75611.86,0.3,-0.01513,1e-05,2.38546]
[1777493292098,59.92,75612.63,0.3,-0.01511,1e-05,2.3825]
[1777493297133,59.91,75613.18,0.3,-0.0151,1e-05,2.38016]
[1777493302168,59.9,75617.11,0.3,-0.01504,1e-05,2.37334]
[1777493305671,59.89,75616.01,0.3,-0.01505,1e-05,2.37391]
[1777493306196,59.9,75614.13,0.3,-0.01507,1e-05,2.37662]
[1777493306846,59.9,75614.13,0.3,-0.01507,1e-05,2.37662]
[1777493307202,59.89,75615.16,0.3,-0.01506,1e-05,2.37493]
[1777493312238,59.89,75617.43,0.3,-0.01501,1e-05,2.36849]
[1777493317273,59.88,75629.4,0.3,-0.01488,1e-05,2.35109]
[1777493322308,59.87,75629.5,0.3,-0.01487,1e-05,2.34964]
[1777493327343,59.86,75629.42,0.3,-0.01486,1e-05,2.34842]
[1777493332378,59.86,75627.85,0.3,-0.01487,1e-05,2.34919]
[1777493337413,59.85,75622.89,0.3,-0.01491,1e-05,2.35447]
[1777493342447,59.84,75618.73,0.3,-0.01494,1e-05,2.35866]
[1777493347482,59.83,75616.55,0.3,-0.01495,1e-05,2.36014]
[1777493352518,59.83,75616.65,0.3,-0.01494,1e-05,2.35859]
[1777493357552,59.82,75617.4,0.3,-0.01492,1e-05,2.35618]
[1777493364602,59.81,75617.55,0.3,-0.0149,1e-05,2.35406]
[1777493369638,59.8,75615.57,0.3,-0.01491,1e-05,2.35535]
[1777493374676,59.79,75614.89,0.3,-0.0149,1e-05,2.35304]
[1777493380718,59.78,75606.36,0.3,-0.01497,1e-05,2.36274]
[1777493385753,59.77,75603.72,0.3,-0.01499,1e-05,2.36483]
[1777493390788,59.77,75601.77,0.3,-0.015,1e-05,2.36601]
[1777493395822,59.76,75605.84,0.3,-0.01495,1e-05,2.35911]
[1777493400857,59.75,75596.08,0.3,-0.01504,1e-05,2.37081]
[1777493405898,59.74,75610.53,0.3,-0.01488,1e-05,2.35004]
[1777493408919,59.74,75626.97,0.3,-0.01471,1e-05,2.3274]
[1777493413953,59.73,75629.44,0.3,-0.01468,1e-05,2.32307]
[1777493419996,59.73,75625.3,0.3,-0.01471,1e-05,2.32729]
[1777493425031,59.72,75625.19,0.3,-0.0147,1e-05,2.32637]
[1777493427045,59.72,75647.27,0.3,-0.01448,1e-05,2.29681]
[1777493429059,59.72,75663.75,0.3,-0.01432,1e-05,2.27496]
[1777493434094,59.71,75672.29,0.3,-0.01422,1e-05,2.26152]
[1777493439130,59.71,75663.58,0.3,-0.0143,1e-05,2.27238]
[1777493444165,59.71,75656.06,0.3,-0.01437,1e-05,2.2816]
[1777493449201,59.7,75652.19,0.3,-0.0144,1e-05,2.28602]
[1777493455243,59.7,75651.75,0.3,-0.0144,1e-05,2.28578]
[1777493458201,59.7,75650.4,0.3,-0.01441,1e-05,2.28728]
[1777493458606,59.7,75618.45,0.3,-0.01473,1e-05,2.32915]
[1777493459356,59.7,75618.45,0.3,-0.01473,1e-05,2.32915]
[1777493459484,59.7,75602.32,0.3,-0.01489,1e-05,2.35044]
[1777493461556,59.7,75602.2,0.3,-0.01489,1e-05,2.3506]
[1777493461294,59.69,75566.96,0.3,-0.01524,1e-05,2.3979]
[1777493461759,59.69,75566.96,0.3,-0.01524,1e-05,2.3979]
[1777493462197,59.69,75566.96,0.3,-0.01524,1e-05,2.3979]
[1777493462418,59.69,75566.96,0.3,-0.01524,1e-05,2.3979]
[1777493462553,59.69,75566.96,0.3,-0.01524,1e-05,2.3979]
[1777493462623,59.69,75532.46,0.3,-0.0156,1e-05,2.44509]
[1777493462963,59.69,75532.46,0.3,-0.0156,1e-05,2.44509]
[1777493463074,59.69,75532.46,0.3,-0.0156,1e-05,2.44509]
[1777493463375,59.69,75532.46,0.3,-0.0156,1e-05,2.44509]
[1777493463584,59.69,75532.46,0.3,-0.0156,1e-05,2.44509]
[1777493463471,59.69,75532.42,0.3,-0.0156,1e-05,2.44521]
[1777493466544,59.69,75542.24,0.3,-0.0155,1e-05,2.43125]
[1777493467012,59.69,75543.61,0.3,-0.01548,1e-05,2.42855]
[1777493469061,59.68,75526.41,0.3,-0.01565,1e-05,2.45146]
[1777493469648,59.68,75526.41,0.3,-0.01565,1e-05,2.45146]
[1777493472865,59.68,75524.51,0.3,-0.01566,1e-05,2.45279]
[1777493474239,59.67,75535.67,0.3,-0.01554,1e-05,2.43693]
[1777493475819,59.67,75542.24,0.3,-0.01547,1e-05,2.42708]
[1777493479027,59.66,75531.63,0.3,-0.01557,1e-05,2.44049]
[1777493481983,59.66,75533.2,0.3,-0.01554,1e-05,2.43709]
[1777493487484,59.64,75528.18,0.3,-0.01558,1e-05,2.44154]
[1777493492522,59.63,75532.11,0.3,-0.01551,1e-05,2.43217]
[1777493497556,59.62,75546.45,0.3,-0.01535,1e-05,2.41057]
[1777493502591,59.61,75557.55,0.3,-0.01522,1e-05,2.39364]
[1777493507625,59.6,75551.97,0.3,-0.01526,1e-05,2.39924]
[1777493513668,59.59,75552.12,0.3,-0.01524,1e-05,2.39699]
[1777493516417,59.59,75557.77,0.3,-0.01518,1e-05,2.38862]
[1777493521724,59.57,75558.14,0.3,-0.01516,1e-05,2.38619]
[1777493526759,59.57,75562.77,0.3,-0.0151,1e-05,2.37836]
[1777493531794,59.56,75559.36,0.3,-0.01513,1e-05,2.38144]
[1777493536829,59.55,75547.0,0.3,-0.01524,1e-05,2.39672]
[1777493542474,59.54,75557.58,0.3,-0.01512,1e-05,2.38098]
[1777493543879,59.54,75575.02,0.3,-0.01494,1e-05,2.35653]
[1777493548914,59.53,75575.58,0.3,-0.01492,1e-05,2.35449]
[1777493553949,59.52,75576.02,0.3,-0.0149,1e-05,2.35079]
[1777493558984,59.52,75574.41,0.3,-0.01491,1e-05,2.35171]
[1777493564021,59.51,75566.83,0.3,-0.01497,1e-05,2.36066]
[1777493569060,59.5,75566.29,0.3,-0.01497,1e-05,2.36003]
[1777493574095,59.5,75576.29,0.3,-0.01486,1e-05,2.34527]
[1777493579130,59.49,75575.18,0.3,-0.01486,1e-05,2.34557]
[1777493584448,59.48,75574.46,0.3,-0.01486,1e-05,2.3456]
[1777493590207,59.47,75543.04,0.3,-0.01517,1e-05,2.38625]
[1777493594240,59.47,75567.74,0.3,-0.01491,1e-05,2.35159]
[1777493599273,59.46,75566.0,0.3,-0.01492,1e-05,2.35269]
[1777493604308,59.45,75562.85,0.3,-0.01494,1e-05,2.35564]
[1777493609342,59.45,75563.14,0.3,-0.01493,1e-05,2.35399]
[1777493614378,59.44,75559.25,0.3,-0.01495,1e-05,2.35611]
[1777493619413,59.43,75566.9,0.3,-0.01486,1e-05,2.34459]
[1777493624449,59.43,75555.0,0.3,-0.01497,1e-05,2.35938]
[1777493625515,59.43,75555.0,0.3,-0.01497,1e-05,2.35938]
[1777493627473,59.42,75519.72,0.3,-0.01533,1e-05,2.40653]
[1777493630306,59.42,75522.05,0.3,-0.0153,1e-05,2.40264]
[1777493632572,59.41,75519.22,0.3,-0.01532,1e-05,2.40584]
[1777493633313,59.41,75525.82,0.3,-0.01525,1e-05,2.39645]
[1777493638551,59.4,75523.52,0.3,-0.01526,1e-05,2.39762]
[1777493643586,59.39,75511.98,0.3,-0.01537,1e-05,2.41176]
[1777493648622,59.38,75512.99,0.3,-0.01534,1e-05,2.4086]
[1777493653657,59.37,75503.13,0.3,-0.01543,1e-05,2.42038]
[1777493658695,59.36,75491.28,0.3,-0.01555,1e-05,2.43496]
[1777493660880,59.36,75481.47,0.3,-0.01564,1e-05,2.44782]
[1777493663454,59.35,75472.94,0.3,-0.01573,1e-05,2.45888]
[1777493663730,59.35,75472.72,0.3,-0.01573,1e-05,2.45875]
[1777493668047,59.35,75471.74,0.3,-0.01574,1e-05,2.46033]
[1777493668769,59.35,75481.46,0.3,-0.01564,1e-05,2.44682]
[1777493671993,59.35,75479.84,0.3,-0.01563,1e-05,2.44591]
[1777493672794,59.34,75475.9,0.3,-0.01567,1e-05,2.45098]
[1777493673726,59.34,75475.9,0.3,-0.01567,1e-05,2.45098]
[1777493673802,59.34,75474.49,0.3,-0.01569,1e-05,2.45302]
[1777493678838,59.33,75487.41,0.3,-0.01553,1e-05,2.43301]
[1777493683876,59.32,75484.99,0.3,-0.01554,1e-05,2.43435]
[1777493687807,59.32,75486.62,0.3,-0.01552,1e-05,2.43128]
[1777493693828,59.31,75487.34,0.3,-0.0155,1e-05,2.42793]
[1777493698981,59.29,75493.66,0.3,-0.01541,1e-05,2.41651]
[1777493700325,59.29,75493.66,0.3,-0.01541,1e-05,2.41651]
[1777493705002,59.28,75500.33,0.3,-0.01533,1e-05,2.40559]
[1777493710059,59.27,75499.04,0.3,-0.01533,1e-05,2.4053]
[1777493714087,59.26,75515.84,0.3,-0.01514,1e-05,2.38099]
[1777493719122,59.26,75527.65,0.3,-0.01501,1e-05,2.36356]
[1777493724157,59.25,75534.07,0.3,-0.01493,1e-05,2.35358]
[1777493729192,59.24,75536.57,0.3,-0.0149,1e-05,2.34898]
[1777493734109,59.24,75541.72,0.3,-0.01483,1e-05,2.33931]
[1777493735379,59.24,75545.21,0.3,-0.01479,1e-05,2.3344]
[1777493741277,59.23,75554.52,0.3,-0.01469,1e-05,2.3206]
[1777493746313,59.22,75559.84,0.3,-0.01463,1e-05,2.31261]
[1777493751348,59.22,75552.62,0.3,-0.0147,1e-05,2.32138]
[1777493756382,59.21,75538.81,0.3,-0.01483,1e-05,2.33894]
[1777493761417,59.21,75524.96,0.3,-0.01496,1e-05,2.35646]
[1777493766452,59.2,75520.35,0.3,-0.015,1e-05,2.36142]
[1777493771488,59.19,75523.58,0.3,-0.01496,1e-05,2.35578]
[1777493776523,59.19,75524.9,0.3,-0.01493,1e-05,2.35278]
[1777493782565,59.18,75530.4,0.3,-0.01487,1e-05,2.34396]
[1777493787669,59.18,75540.14,0.3,-0.01476,1e-05,2.32999]
[1777493793589,59.17,75533.59,0.3,-0.01481,1e-05,2.33581]
[1777493798678,59.16,75529.78,0.3,-0.01484,1e-05,2.33966]
[1777493803892,59.16,75524.43,0.3,-0.01489,1e-05,2.34603]
[1777493809754,59.15,75531.71,0.3,-0.0148,1e-05,2.33468]
[1777493814791,59.14,75531.57,0.3,-0.01479,1e-05,2.33386]
[1777493819826,59.14,75539.71,0.3,-0.0147,1e-05,2.32194]
[1777493824861,59.13,75550.01,0.3,-0.01459,1e-05,2.30729]
[1777493829895,59.13,75558.18,0.3,-0.01451,1e-05,2.29565]
[1777493834930,59.13,75562.4,0.3,-0.01446,1e-05,2.28943]
[1777493839966,59.12,75558.51,0.3,-0.0145,1e-05,2.29399]
[1777493843999,59.12,75540.42,0.3,-0.01467,1e-05,2.31759]
[1777493849035,59.11,75540.08,0.3,-0.01467,1e-05,2.31703]
[1777493853063,59.11,75519.44,0.3,-0.01486,1e-05,2.34219]
[1777493858098,59.1,75518.11,0.3,-0.01487,1e-05,2.34291]
[1777493863134,59.1,75508.77,0.3,-0.01495,1e-05,2.3544]
[1777493868169,59.09,75520.1,0.3,-0.01483,1e-05,2.33793]
[1777493873203,59.09,75518.27,0.3,-0.01484,1e-05,2.33933]
[1777493878239,59.08,75517.5,0.3,-0.01484,1e-05,2.33928]
[1777493883274,59.07,75510.83,0.3,-0.0149,1e-05,2.34719]
[1777493888312,59.07,75529.99,0.3,-0.0147,1e-05,2.32022]
[1777493893347,59.06,75531.43,0.3,-0.01468,1e-05,2.31737]
[1777493898382,59.06,75529.34,0.3,-0.01469,1e-05,2.31926]
[1777493903416,59.05,75530.63,0.3,-0.01467,1e-05,2.31662]
[1777493906437,59.05,75546.47,0.3,-0.01451,1e-05,2.295]
[1777493911473,59.05,75548.5,0.3,-0.01447,1e-05,2.28982]
[1777493916508,59.04,75548.8,0.3,-0.01446,1e-05,2.2888]
[1777493921542,59.04,75554.76,0.3,-0.0144,1e-05,2.28031]
[1777493926578,59.04,75553.75,0.3,-0.01441,1e-05,2.28112]
[1777493931613,59.03,75558.83,0.3,-0.01435,1e-05,2.27383]
[1777493936647,59.03,75564.73,0.3,-0.01429,1e-05,2.26558]
[1777493941684,59.03,75565.16,0.3,-0.01428,1e-05,2.26459]
[1777493946788,59.03,75569.83,0.3,-0.01423,1e-05,2.2581]
[1777493952761,59.02,75585.2,0.3,-0.01408,1e-05,2.23756]
[1777493953742,59.02,75585.2,0.3,-0.01408,1e-05,2.23756]
[1777493958803,59.02,75587.75,0.3,-0.01405,1e-05,2.23405]
[1777493963838,59.02,75585.26,0.3,-0.01408,1e-05,2.2371]
[1777493968872,59.02,75586.56,0.3,-0.01406,1e-05,2.23522]
[1777493973908,59.02,75598.11,0.3,-0.01394,1e-05,2.21834]
[1777493978943,59.02,75601.61,0.3,-0.01391,1e-05,2.21381]
[1777493983977,59.02,75599.22,0.3,-0.01393,1e-05,2.21692]
[1777493989014,59.02,75602.65,0.3,-0.0139,1e-05,2.21249]
[1777493989467,59.02,75602.65,0.3,-0.0139,1e-05,2.21249]
[1777493995055,59.02,75622.75,0.3,-0.01371,1e-05,2.18678]
[1777494001099,59.02,75624.32,0.3,-0.01369,1e-05,2.18508]
[1777494006134,59.02,75620.05,0.3,-0.01373,1e-05,2.19077]
[1777494011169,59.03,75622.68,0.3,-0.01371,1e-05,2.18764]
[1777494016204,59.03,75618.98,0.3,-0.01375,1e-05,2.19257]
[1777494021240,59.03,75614.88,0.3,-0.01379,1e-05,2.19795]
[1777494022469,59.03,75614.88,0.3,-0.01379,1e-05,2.19795]
[1777494028288,59.03,75617.05,0.3,-0.01377,1e-05,2.19532]
[1777494034330,59.03,75614.79,0.3,-0.01378,1e-05,2.19662]
[1777494039364,59.03,75619.85,0.3,-0.01373,1e-05,2.1903]
[1777494044400,59.03,75620.74,0.3,-0.01373,1e-05,2.18934]
[1777494049435,59.03,75619.68,0.3,-0.01374,1e-05,2.19088]
[1777494054469,59.03,75615.95,0.3,-0.01377,1e-05,2.1958]
[1777494059505,59.03,75622.66,0.3,-0.01371,1e-05,2.18729]
[1777494064543,59.03,75626.41,0.3,-0.01368,1e-05,2.18271]
[1777494065820,59.03,75626.41,0.3,-0.01368,1e-05,2.18271]
[1777494069057,59.04,75636.09,0.3,-0.01359,1e-05,2.17053]
[1777494075062,59.04,75638.12,0.3,-0.01357,1e-05,2.1684]
[1777494080144,59.04,75625.89,0.3,-0.01369,1e-05,2.18435]
[1777494085690,59.04,75624.97,0.3,-0.0137,1e-05,2.18584]
[1777494090725,59.04,75632.34,0.3,-0.01363,1e-05,2.17664]
[1777494091776,59.04,75632.34,0.3,-0.01363,1e-05,2.17664]
[1777494097778,59.05,75637.9,0.3,-0.01357,1e-05,2.16833]
[1777494102812,59.05,75639.4,0.3,-0.01356,1e-05,2.1668]
[1777494107848,59.05,75625.06,0.3,-0.0137,1e-05,2.18543]
[1777494112883,59.05,75621.64,0.3,-0.01373,1e-05,2.19001]
[1777494117918,59.05,75618.69,0.3,-0.01376,1e-05,2.19396]
[1777494122955,59.05,75624.16,0.3,-0.01371,1e-05,2.18713]
[1777494127989,59.05,75632.51,0.3,-0.01363,1e-05,2.17673]
[1777494133024,59.06,75627.74,0.3,-0.01368,1e-05,2.1831]
[1777494138059,59.06,75627.93,0.3,-0.01368,1e-05,2.18312]
[1777494138860,59.06,75627.93,0.3,-0.01368,1e-05,2.18312]
[1777494140290,59.06,75617.18,0.3,-0.01378,1e-05,2.19695]
[1777494145246,59.06,75611.13,0.3,-0.01384,1e-05,2.20481]
[1777494146407,59.06,75599.33,0.3,-0.01396,1e-05,2.22007]
[1777494151307,59.06,75597.83,0.3,-0.01397,1e-05,2.22194]
[1777494151509,59.06,75596.78,0.3,-0.01397,1e-05,2.2215]
[1777494151723,59.06,75596.78,0.3,-0.01397,1e-05,2.2215]
[1777494152577,59.06,75588.69,0.3,-0.01405,1e-05,2.23199]
[1777494153152,59.06,75588.69,0.3,-0.01405,1e-05,2.23199]
[1777494156057,59.06,75594.72,0.3,-0.01399,1e-05,2.22406]
[1777494158692,59.06,75594.41,0.3,-0.01399,1e-05,2.22437]
[1777494163658,59.06,75594.8,0.3,-0.01399,1e-05,2.22372]
[1777494169278,59.05,75601.64,0.3,-0.01392,1e-05,2.21469]
[1777494174313,59.05,75607.64,0.3,-0.01386,1e-05,2.20689]
[1777494179348,59.05,75607.28,0.3,-0.01386,1e-05,2.20736]
[1777494184383,59.05,75613.5,0.3,-0.01381,1e-05,2.19938]
[1777494187196,59.05,75612.54,0.3,-0.01381,1e-05,2.20066]
[1777494192439,59.06,75602.83,0.3,-0.01391,1e-05,2.21319]
[1777494197474,59.05,75600.19,0.3,-0.01393,1e-05,2.21657]
[1777494202509,59.05,75601.52,0.3,-0.01392,1e-05,2.21483]
[1777494207587,59.05,75602.64,0.3,-0.01391,1e-05,2.21338]
[1777494213586,59.05,75609.2,0.3,-0.01384,1e-05,2.20317]
[1777494218622,59.06,75611.24,0.3,-0.01382,1e-05,2.20065]
[1777494223657,59.06,75610.82,0.3,-0.01382,1e-05,2.2013]
[1777494228692,59.06,75613.96,0.3,-0.01379,1e-05,2.19739]
[1777494233727,59.06,75608.98,0.3,-0.01384,1e-05,2.20393]
[1777494238762,59.06,75606.85,0.3,-0.01386,1e-05,2.20672]
[1777494243797,59.06,75603.9,0.3,-0.01389,1e-05,2.2106]
[1777494248832,59.06,75601.53,0.3,-0.01391,1e-05,2.21367]
[1777494254874,59.06,75601.95,0.3,-0.01391,1e-05,2.21311]
[1777494259909,59.06,75612.95,0.3,-0.0138,1e-05,2.19894]
[1777494264944,59.06,75615.41,0.3,-0.01378,1e-05,2.19591]
[1777494269979,59.06,75606.8,0.3,-0.01387,1e-05,2.20712]
[1777494275014,59.06,75598.96,0.3,-0.01393,1e-05,2.21544]
[1777494280049,59.06,75600.36,0.3,-0.01392,1e-05,2.21358]
[1777494285084,59.06,75602.34,0.3,-0.0139,1e-05,2.211]
[1777494290119,59.06,75602.24,0.3,-0.0139,1e-05,2.21111]
[1777494292191,59.06,75601.17,0.3,-0.01391,1e-05,2.21249]
[1777494296525,59.06,75596.46,0.3,-0.01395,1e-05,2.21852]
[1777494302203,59.06,75597.12,0.3,-0.01395,1e-05,2.21756]
[1777494303294,59.06,75597.12,0.3,-0.01395,1e-05,2.21756]
[1777494304107,59.06,75603.41,0.3,-0.01389,1e-05,2.20942]
[1777494309252,59.06,75614.9,0.3,-0.01378,1e-05,2.19467]
[1777494314287,59.06,75617.75,0.3,-0.01375,1e-05,2.19115]
[1777494319322,59.06,75616.72,0.3,-0.01376,1e-05,2.19262]
[1777494324358,59.06,75615.09,0.3,-0.01378,1e-05,2.19484]
[1777494329392,59.06,75601.98,0.3,-0.0139,1e-05,2.21181]
[1777494332527,59.06,75598.46,0.3,-0.01393,1e-05,2.21457]
[1777494335647,59.06,75597.67,0.3,-0.01393,1e-05,2.21554]
[1777494341478,59.06,75611.21,0.3,-0.0138,1e-05,2.19813]
[1777494346514,59.06,75611.64,0.3,-0.0138,1e-05,2.19767]
[1777494351549,59.06,75610.65,0.3,-0.01381,1e-05,2.19905]
[1777494356585,59.06,75611.77,0.3,-0.0138,1e-05,2.19771]
[1777494361620,59.06,75607.84,0.3,-0.01384,1e-05,2.20286]
[1777494366655,59.06,75609.78,0.3,-0.01382,1e-05,2.20044]
[1777494371690,59.06,75615.19,0.3,-0.01377,1e-05,2.1936]
[1777494376725,59.07,75619.0,0.3,-0.01373,1e-05,2.18887]
[1777494381759,59.07,75618.78,0.3,-0.01374,1e-05,2.18933]
[1777494386795,59.07,75620.02,0.3,-0.01373,1e-05,2.18791]
[1777494391830,59.07,75628.48,0.3,-0.01364,1e-05,2.17551]
[1777494396865,59.07,75629.23,0.3,-0.01363,1e-05,2.17482]
[1777494401900,59.07,75616.63,0.3,-0.01375,1e-05,2.19117]
[1777494406935,59.07,75616.51,0.3,-0.01376,1e-05,2.19146]
[1777494411969,59.07,75618.32,0.3,-0.01374,1e-05,2.18933]
[1777494417005,59.07,75612.98,0.3,-0.01379,1e-05,2.1963]
[1777494422040,59.07,75612.6,0.3,-0.0138,1e-05,2.19689]
[1777494427075,59.07,75611.51,0.3,-0.01381,1e-05,2.19837]
[1777494432110,59.07,75609.22,0.3,-0.01383,1e-05,2.20137]
[1777494437145,59.08,75607.53,0.3,-0.01385,1e-05,2.20358]
[1777494442180,59.08,75607.96,0.3,-0.01384,1e-05,2.20303]
[1777494447527,59.08,75608.12,0.3,-0.01384,1e-05,2.20283]
[1777494454263,59.08,75608.02,0.3,-0.01383,1e-05,2.20119]
[1777494459298,59.08,75612.61,0.3,-0.01379,1e-05,2.1953]
[1777494464334,59.08,75616.0,0.3,-0.01376,1e-05,2.19102]
[1777494467355,59.08,75631.34,0.3,-0.01361,1e-05,2.17154]
[1777494470375,59.08,75630.14,0.3,-0.01362,1e-05,2.17325]
[1777494472389,59.08,75631.93,0.3,-0.01361,1e-05,2.17108]
[1777494477425,59.08,75633.21,0.3,-0.0136,1e-05,2.16977]
[1777494482460,59.08,75633.44,0.3,-0.0136,1e-05,2.16983]
[1777494487495,59.08,75636.81,0.3,-0.01357,1e-05,2.16592]
[1777494492530,59.09,75650.4,0.3,-0.01344,1e-05,2.1492]
[1777494497565,59.09,75664.3,0.3,-0.01332,1e-05,2.13233]
[1777494502601,59.09,75667.56,0.3,-0.01329,1e-05,2.12896]
[1777494505623,59.1,75640.08,0.3,-0.01355,1e-05,2.16404]
[1777494510699,59.1,75630.96,0.3,-0.01364,1e-05,2.17606]
[1777494515735,59.1,75633.88,0.3,-0.01361,1e-05,2.17099]
[1777494520769,59.1,75631.26,0.3,-0.01364,1e-05,2.17467]
[1777494525805,59.11,75631.89,0.3,-0.01363,1e-05,2.17421]
[1777494530843,59.11,75633.68,0.3,-0.01362,1e-05,2.17227]
[1777494535878,59.11,75635.57,0.3,-0.0136,1e-05,2.17022]
[1777494540914,59.11,75636.82,0.3,-0.01359,1e-05,2.16899]
[1777494545949,59.11,75635.46,0.3,-0.01361,1e-05,2.1711]
[1777494550984,59.12,75636.0,0.3,-0.01361,1e-05,2.17077]
[1777494556019,59.12,75637.14,0.3,-0.0136,1e-05,2.16968]
[1777494561053,59.12,75637.62,0.3,-0.0136,1e-05,2.16943]
[1777494567548,59.12,75636.45,0.3,-0.01361,1e-05,2.1712]
[1777494573138,59.12,75652.16,0.3,-0.01346,1e-05,2.15015]
[1777494573830,59.12,75652.16,0.3,-0.01346,1e-05,2.15015]
[1777494579180,59.13,75654.93,0.3,-0.01343,1e-05,2.14731]
[1777494584215,59.13,75651.54,0.3,-0.01347,1e-05,2.15213]
[1777494589250,59.13,75652.53,0.3,-0.01346,1e-05,2.15139]
[1777494594285,59.14,75653.1,0.3,-0.01346,1e-05,2.15117]
[1777494599319,59.14,75652.67,0.3,-0.01347,1e-05,2.15221]
[1777494604355,59.14,75651.93,0.3,-0.01348,1e-05,2.15364]
[1777494609389,59.15,75653.54,0.3,-0.01347,1e-05,2.15207]
[1777494614425,59.15,75656.23,0.3,-0.01345,1e-05,2.14918]
[1777494619459,59.15,75658.3,0.3,-0.01343,1e-05,2.14708]
[1777494624495,59.15,75664.66,0.3,-0.01338,1e-05,2.13962]
[1777494629586,59.16,75666.98,0.3,-0.01336,1e-05,2.13718]
[1777494635572,59.16,75668.19,0.3,-0.01334,1e-05,2.13478]
[1777494637057,59.16,75657.94,0.3,-0.01344,1e-05,2.14779]
[1777494640820,59.17,75663.66,0.3,-0.01339,1e-05,2.14093]
[1777494646649,59.17,75667.51,0.3,-0.01336,1e-05,2.13689]
[1777494651687,59.17,75668.35,0.3,-0.01335,1e-05,2.13643]
[1777494656721,59.18,75663.86,0.3,-0.0134,1e-05,2.14265]
[1777494661757,59.18,75658.25,0.3,-0.01346,1e-05,2.1502]
[1777494662390,59.18,75658.25,0.3,-0.01346,1e-05,2.1502]
[1777494662728,59.18,75658.25,0.3,-0.01346,1e-05,2.1502]
[1777494662764,59.18,75695.25,0.3,-0.01312,1e-05,2.10404]
[1777494663024,59.18,75695.25,0.3,-0.01312,1e-05,2.10404]
[1777494668806,59.19,75695.7,0.3,-0.01312,1e-05,2.10446]
[1777494673841,59.19,75687.64,0.3,-0.0132,1e-05,2.11535]
[1777494678901,59.19,75682.67,0.3,-0.01325,1e-05,2.12218]
[1777494683913,59.2,75670.28,0.3,-0.01337,1e-05,2.13865]
[1777494688953,59.2,75674.49,0.3,-0.01334,1e-05,2.13397]
[1777494693988,59.21,75674.33,0.3,-0.01333,1e-05,2.13301]
[1777494699927,59.21,75674.6,0.3,-0.01333,1e-05,2.13318]
[1777494704058,59.21,75656.26,0.3,-0.01351,1e-05,2.15678]
[1777494709093,59.21,75646.24,0.3,-0.0136,1e-05,2.16979]
[1777494714128,59.22,75644.94,0.3,-0.01362,1e-05,2.1717]
[1777494720776,59.22,75644.32,0.3,-0.01362,1e-05,2.17269]
[1777494724198,59.22,75625.51,0.3,-0.01381,1e-05,2.19695]
[1777494729234,59.22,75624.68,0.3,-0.01381,1e-05,2.19806]
[1777494732263,59.22,75609.57,0.3,-0.01396,1e-05,2.21754]
[1777494733873,59.22,75606.96,0.3,-0.01398,1e-05,2.22089]
[1777494734443,59.22,75596.26,0.3,-0.01409,1e-05,2.23473]
[1777494734877,59.22,75596.26,0.3,-0.01409,1e-05,2.23473]
[1777494736846,59.22,75584.6,0.3,-0.0142,1e-05,2.24981]
[1777494742325,59.21,75570.24,0.3,-0.01434,1e-05,2.26792]
[1777494747359,59.21,75573.55,0.3,-0.0143,1e-05,2.26297]
[1777494752898,59.21,75576.78,0.3,-0.01425,1e-05,2.25651]
[1777494758437,59.2,75580.23,0.3,-0.01421,1e-05,2.25136]
[1777494763472,59.2,75579.61,0.3,-0.01422,1e-05,2.25175]
[1777494768177,59.2,75585.34,0.3,-0.01416,1e-05,2.24394]
[1777494768292,59.2,75585.34,0.3,-0.01416,1e-05,2.24394]
[1777494768296,59.2,75585.34,0.3,-0.01416,1e-05,2.24394]
[1777494773545,59.2,75602.7,0.3,-0.01399,1e-05,2.22114]
[1777494778580,59.2,75602.57,0.3,-0.01399,1e-05,2.22117]
[1777494783617,59.2,75616.21,0.3,-0.01386,1e-05,2.20354]
[1777494788652,59.2,75615.97,0.3,-0.01386,1e-05,2.20389]
[1777494792985,59.2,75621.24,0.3,-0.01381,1e-05,2.19717]
[1777494798721,59.2,75632.31,0.3,-0.01371,1e-05,2.18331]
[1777494803757,59.2,75640.17,0.3,-0.01363,1e-05,2.17356]
[1777494808792,59.2,75644.7,0.3,-0.01359,1e-05,2.16815]
[1777494813827,59.21,75645.9,0.3,-0.01358,1e-05,2.16526]
[1777494818862,59.21,75657.42,0.3,-0.01347,1e-05,2.15115]
[1777494823897,59.21,75657.21,0.3,-0.01348,1e-05,2.15193]
[1777494828931,59.21,75657.08,0.3,-0.01348,1e-05,2.15259]
[1777494833967,59.22,75648.79,0.3,-0.01356,1e-05,2.16349]
[1777494839002,59.22,75648.98,0.3,-0.01356,1e-05,2.16363]
[1777494844037,59.22,75650.57,0.3,-0.01355,1e-05,2.16199]
[1777494849073,59.22,75651.66,0.3,-0.01354,1e-05,2.16108]
[1777494854108,59.23,75646.6,0.3,-0.01359,1e-05,2.16786]
[1777494859142,59.23,75642.94,0.3,-0.01363,1e-05,2.17284]
[1777494864178,59.23,75642.69,0.3,-0.01364,1e-05,2.17343]
[1777494869213,59.23,75641.52,0.3,-0.01365,1e-05,2.17522]
[1777494874904,59.23,75640.79,0.3,-0.01365,1e-05,2.17462]
[1777494880290,59.24,75649.15,0.3,-0.01357,1e-05,2.16445]
[1777494885325,59.24,75654.64,0.3,-0.01352,1e-05,2.15791]
[1777494890360,59.24,75655.8,0.3,-0.01351,1e-05,2.15688]
[1777494895395,59.24,75658.88,0.3,-0.01349,1e-05,2.15349]
[1777494900431,59.25,75662.04,0.3,-0.01346,1e-05,2.14996]
[1777494905466,59.25,75645.16,0.3,-0.01362,1e-05,2.17174]
[1777494910500,59.25,75639.05,0.3,-0.01368,1e-05,2.17975]
[1777494915535,59.25,75631.51,0.3,-0.01376,1e-05,2.1895]
[1777494920570,59.25,75623.52,0.3,-0.01383,1e-05,2.19991]
[1777494925606,59.25,75623.42,0.3,-0.01384,1e-05,2.20008]
[1777494931101,59.25,75631.44,0.3,-0.01376,1e-05,2.18987]
[1777494940712,59.25,75632.63,0.3,-0.01374,1e-05,2.18698]
[1777494945747,59.25,75634.1,0.3,-0.01373,1e-05,2.18526]
[1777494950781,59.26,75634.86,0.3,-0.01372,1e-05,2.18448]
[1777494955818,59.26,75642.65,0.3,-0.01365,1e-05,2.17477]
[1777494960852,59.26,75646.59,0.3,-0.01361,1e-05,2.17009]
[1777494965888,59.26,75638.81,0.3,-0.01369,1e-05,2.18024]
[1777494970990,59.26,75639.46,0.3,-0.01369,1e-05,2.17966]
[1777494976025,59.26,75632.89,0.3,-0.01375,1e-05,2.18823]
[1777494981060,59.26,75634.75,0.3,-0.01373,1e-05,2.18606]
[1777494986095,59.27,75639.2,0.3,-0.01369,1e-05,2.1806]
[1777494991130,59.27,75639.96,0.3,-0.01368,1e-05,2.17812]
[1777494993001,59.27,75639.56,0.3,-0.01368,1e-05,2.17868]
[1777494993233,59.27,75661.94,0.3,-0.01347,1e-05,2.15039]
[1777494993880,59.27,75661.94,0.3,-0.01347,1e-05,2.15039]
[1777494994176,59.27,75661.94,0.3,-0.01347,1e-05,2.15039]
[1777494994244,59.27,75699.09,0.3,-0.01313,1e-05,2.10404]
[1777494994343,59.27,75699.09,0.3,-0.01313,1e-05,2.10404]
[1777494995178,59.27,75715.89,0.3,-0.01298,1e-05,2.08389]
[1777494999188,59.28,75740.53,0.3,-0.01276,1e-05,2.05467]
[1777495000050,59.28,75740.53,0.3,-0.01276,1e-05,2.05467]
[1777495000197,59.28,75757.72,0.3,-0.01261,1e-05,2.03411]
[1777495001144,59.28,75757.72,0.3,-0.01261,1e-05,2.03411]
[1777495001174,59.28,75757.72,0.3,-0.01261,1e-05,2.03411]
[1777495002074,59.28,75761.23,0.3,-0.01258,1e-05,2.03016]
[1777495003613,59.28,75761.61,0.3,-0.01258,1e-05,2.03031]
[1777495005870,59.29,75767.77,0.3,-0.01254,1e-05,2.02353]
[1777495006074,59.29,75767.77,0.3,-0.01254,1e-05,2.02353]
[1777495007512,59.29,75759.61,0.3,-0.01261,1e-05,2.03397]
[1777495008247,59.29,75759.61,0.3,-0.01261,1e-05,2.03397]
[1777495008796,59.29,75766.41,0.3,-0.01255,1e-05,2.0261]
[1777495009200,59.29,75766.41,0.3,-0.01255,1e-05,2.0261]
[1777495009611,59.29,75766.28,0.3,-0.01256,1e-05,2.02656]
[1777495010278,59.3,75749.79,0.3,-0.01271,1e-05,2.04675]
[1777495010372,59.3,75749.79,0.3,-0.01271,1e-05,2.04675]
[1777495011352,59.3,75737.87,0.3,-0.01281,1e-05,2.06154]
[1777495017326,59.31,75736.98,0.3,-0.01283,1e-05,2.06439]
[1777495022361,59.32,75735.83,0.3,-0.01285,1e-05,2.067]
[1777495027396,59.32,75741.69,0.3,-0.01281,1e-05,2.06106]
[1777495032014,59.33,75733.78,0.3,-0.01289,1e-05,2.07143]
[1777495033445,59.33,75776.62,0.3,-0.01251,1e-05,2.0204]
[1777495035002,59.33,75776.62,0.3,-0.01251,1e-05,2.0204]
[1777495036325,59.34,75814.31,0.3,-0.01219,1e-05,1.97637]
[1777495038918,59.34,75797.44,0.3,-0.01234,1e-05,1.99706]
[1777495039247,59.34,75797.44,0.3,-0.01234,1e-05,1.99706]
[1777495039384,59.34,75789.53,0.3,-0.01241,1e-05,2.00681]
[1777495039490,59.34,75770.98,0.3,-0.01258,1e-05,2.02932]
[1777495044649,59.35,75767.46,0.3,-0.01262,1e-05,2.03476]
[1777495050566,59.36,75765.77,0.3,-0.01264,1e-05,2.03852]
[1777495055604,59.37,75748.46,0.3,-0.0128,1e-05,2.05933]
[1777495060638,59.38,75743.11,0.3,-0.01285,1e-05,2.06705]
[1777495063660,59.38,75763.02,0.3,-0.01268,1e-05,2.0436]
[1777495065846,59.38,75756.24,0.3,-0.01274,1e-05,2.05207]
[1777495065901,59.39,75776.21,0.3,-0.01257,1e-05,2.02827]
[1777495071935,59.39,75782.29,0.3,-0.01253,1e-05,2.02252]
[1777495077320,59.4,75777.34,0.3,-0.01258,1e-05,2.03]
[1777495082793,59.42,75769.21,0.3,-0.01267,1e-05,2.04176]
[1777495087828,59.42,75773.97,0.3,-0.01264,1e-05,2.03744]
[1777495090245,59.43,75775.16,0.3,-0.01263,1e-05,2.0363]
[1777495090587,59.43,75775.16,0.3,-0.01263,1e-05,2.03658]
[1777495094075,59.43,75765.62,0.3,-0.01272,1e-05,2.0489]
[1777495094274,59.43,75765.62,0.3,-0.01272,1e-05,2.0489]
[1777495095085,59.43,75765.88,0.3,-0.01272,1e-05,2.04885]
[1777495096024,59.44,75761.76,0.3,-0.01276,1e-05,2.05409]
[1777495101926,59.45,75754.12,0.3,-0.01284,1e-05,2.06506]
[1777495106960,59.45,75746.01,0.3,-0.01292,1e-05,2.07609]
[1777495111995,59.46,75748.06,0.3,-0.0129,1e-05,2.073]
[1777495117030,59.47,75747.78,0.3,-0.01291,1e-05,2.07447]
[1777495119720,59.47,75748.35,0.3,-0.01291,1e-05,2.07423]
[1777495120052,59.47,75747.96,0.3,-0.01291,1e-05,2.07493]
[1777495121014,59.47,75747.96,0.3,-0.01291,1e-05,2.07493]
[1777495121058,59.47,75748.03,0.3,-0.01292,1e-05,2.07553]
[1777495126094,59.48,75749.18,0.3,-0.01291,1e-05,2.07522]
[1777495131128,59.49,75744.43,0.3,-0.01296,1e-05,2.08209]
[1777495136164,59.49,75744.14,0.3,-0.01297,1e-05,2.08348]
[1777495141199,59.5,75743.41,0.3,-0.01299,1e-05,2.08537]
[1777495146234,59.5,75739.02,0.3,-0.01303,1e-05,2.09169]
[1777495148247,59.51,75722.29,0.3,-0.01319,1e-05,2.11266]
[1777495153283,59.51,75721.49,0.3,-0.0132,1e-05,2.11438]
[1777495158318,59.51,75723.31,0.3,-0.01319,1e-05,2.11284]
[1777495163353,59.52,75722.7,0.3,-0.0132,1e-05,2.11432]
[1777495168388,59.52,75725.0,0.3,-0.01319,1e-05,2.11222]
[1777495173422,59.53,75724.96,0.3,-0.01318,1e-05,2.11143]
[1777495178458,59.53,75724.12,0.3,-0.01319,1e-05,2.11319]
[1777495183493,59.54,75723.56,0.3,-0.01321,1e-05,2.11459]
[1777495188528,59.54,75725.18,0.3,-0.0132,1e-05,2.11329]
[1777495193563,59.54,75724.28,0.3,-0.01321,1e-05,2.11511]
[1777495198598,59.55,75730.23,0.3,-0.01316,1e-05,2.10846]
[1777495203633,59.55,75730.58,0.3,-0.01316,1e-05,2.10879]
[1777495208668,59.56,75718.04,0.3,-0.01328,1e-05,2.12496]
[1777495213703,59.56,75719.27,0.3,-0.01327,1e-05,2.12406]
[1777495216756,59.56,75718.32,0.3,-0.01328,1e-05,2.12548]
[1777495218382,59.56,75717.02,0.3,-0.0133,1e-05,2.12722]
[1777495218483,59.56,75699.89,0.3,-0.01346,1e-05,2.14872]
[1777495223780,59.57,75703.16,0.3,-0.01343,1e-05,2.14513]
[1777495228815,59.57,75713.69,0.3,-0.01334,1e-05,2.13252]
[1777495234441,59.57,75713.65,0.3,-0.01333,1e-05,2.1313]
[1777495239892,59.58,75717.62,0.3,-0.0133,1e-05,2.12724]
[1777495244927,59.58,75717.0,0.3,-0.01331,1e-05,2.12865]
[1777495249961,59.58,75716.77,0.3,-0.01332,1e-05,2.12957]
[1777495254997,59.59,75717.24,0.3,-0.01332,1e-05,2.12961]
[1777495260033,59.59,75714.79,0.3,-0.01334,1e-05,2.13327]
[1777495265080,59.59,75706.83,0.3,-0.01342,1e-05,2.14372]
[1777495270115,59.6,75709.22,0.3,-0.0134,1e-05,2.14125]
[1777495275150,59.6,75710.0,0.3,-0.0134,1e-05,2.14081]
[1777495280185,59.6,75709.37,0.3,-0.01341,1e-05,2.14213]
[1777495285220,59.61,75709.67,0.3,-0.01341,1e-05,2.14228]
[1777495290255,59.61,75708.03,0.3,-0.01343,1e-05,2.14484]
[1777495295290,59.61,75708.52,0.3,-0.01342,1e-05,2.14298]
[1777495300325,59.62,75708.22,0.3,-0.01342,1e-05,2.14389]
[1777495305360,59.62,75704.94,0.3,-0.01346,1e-05,2.14848]
[1777495309441,59.62,75704.84,0.3,-0.01346,1e-05,2.1488]
[1777495310953,59.62,75691.88,0.3,-0.01358,1e-05,2.16534]
[1777495314986,59.62,75704.57,0.3,-0.01347,1e-05,2.1497]
[1777495317124,59.62,75706.62,0.3,-0.01345,1e-05,2.14731]
[1777495322480,59.63,75708.26,0.3,-0.01344,1e-05,2.14586]
[1777495327515,59.63,75711.42,0.3,-0.01341,1e-05,2.14243]
[1777495333557,59.63,75711.52,0.3,-0.01342,1e-05,2.14293]
[1777495338592,59.64,75711.15,0.3,-0.01342,1e-05,2.14391]
[1777495343627,59.64,75716.31,0.3,-0.01338,1e-05,2.13809]
[1777495348662,59.64,75720.45,0.3,-0.01335,1e-05,2.13352]
[1777495353697,59.65,75719.29,0.3,-0.01335,1e-05,2.13382]
[1777495358732,59.65,75718.95,0.3,-0.01336,1e-05,2.13483]
[1777495363767,59.65,75719.45,0.3,-0.01336,1e-05,2.13479]
[1777495368997,59.66,75717.86,0.3,-0.01338,1e-05,2.13722]
[1777495374844,59.66,75716.39,0.3,-0.0134,1e-05,2.13983]
[1777495379879,59.66,75711.76,0.3,-0.01344,1e-05,2.14611]
[1777495384916,59.67,75711.71,0.3,-0.01345,1e-05,2.14665]
[1777495389956,59.67,75702.95,0.3,-0.01353,1e-05,2.15803]
[1777495394993,59.67,75703.23,0.3,-0.01353,1e-05,2.15806]
[1777495399021,59.67,75718.77,0.3,-0.01339,1e-05,2.13897]
[1777495401036,59.68,75735.82,0.3,-0.01323,1e-05,2.11805]
[1777495406072,59.68,75733.84,0.3,-0.01326,1e-05,2.1212]
[1777495411107,59.68,75744.05,0.3,-0.01316,1e-05,2.10763]
[1777495416142,59.69,75740.93,0.3,-0.01319,1e-05,2.11225]
[1777495421177,59.69,75739.78,0.3,-0.01321,1e-05,2.11439]
[1777495426211,59.7,75744.32,0.3,-0.01317,1e-05,2.10953]
[1777495431246,59.7,75743.73,0.3,-0.01318,1e-05,2.11098]
[1777495436282,59.71,75754.37,0.3,-0.01309,1e-05,2.09867]
[1777495441317,59.71,75758.07,0.3,-0.01306,1e-05,2.09492]
[1777495446352,59.72,75758.2,0.3,-0.01307,1e-05,2.0956]
[1777495448569,59.72,75758.47,0.3,-0.01307,1e-05,2.09543]
[1777495454408,59.72,75761.45,0.3,-0.01305,1e-05,2.09293]
[1777495459443,59.73,75763.42,0.3,-0.01304,1e-05,2.09137]
[1777495462279,59.73,75765.01,0.3,-0.01303,1e-05,2.08978]
[1777495467498,59.74,75759.2,0.3,-0.01309,1e-05,2.09793]
[1777495472534,59.74,75759.16,0.3,-0.01308,1e-05,2.09709]
[1777495477570,59.75,75758.09,0.3,-0.0131,1e-05,2.09925]
[1777495482605,59.75,75755.36,0.3,-0.01313,1e-05,2.10341]
[1777495487640,59.76,75755.68,0.3,-0.01313,1e-05,2.1038]
[1777495492675,59.76,75752.72,0.3,-0.01316,1e-05,2.1082]
[1777495497710,59.76,75752.68,0.3,-0.01317,1e-05,2.10897]
[1777495502745,59.77,75750.56,0.3,-0.01319,1e-05,2.1123]
[1777495507781,59.77,75751.63,0.3,-0.01319,1e-05,2.11169]
[1777495512816,59.79,75751.58,0.3,-0.01321,1e-05,2.11504]
[1777495517851,59.82,75752.61,0.3,-0.01324,1e-05,2.11904]
[1777495522886,59.83,75753.97,0.3,-0.01323,1e-05,2.118]
[1777495527921,59.83,75750.14,0.3,-0.01327,1e-05,2.12333]
[1777495532955,59.83,75749.78,0.3,-0.01327,1e-05,2.1226]
[1777495541012,59.84,75750.29,0.3,-0.01327,1e-05,2.12287]
[1777495546046,59.84,75750.57,0.3,-0.01327,1e-05,2.12309]
[1777495551083,59.85,75751.17,0.3,-0.01327,1e-05,2.12291]
[1777495556118,59.85,75759.44,0.3,-0.0132,1e-05,2.11329]
[1777495561153,59.85,75768.37,0.3,-0.01313,1e-05,2.10302]
[1777495566188,59.86,75769.02,0.3,-0.01312,1e-05,2.10299]
[1777495571223,59.86,75775.07,0.3,-0.01308,1e-05,2.09639]
[1777495571929,59.86,75775.07,0.3,-0.01308,1e-05,2.09639]
[1777495577264,59.87,75781.05,0.3,-0.01303,1e-05,2.09017]
[1777495582552,59.87,75782.46,0.3,-0.01302,1e-05,2.08918]
[1777495588341,59.88,75788.71,0.3,-0.01298,1e-05,2.08284]
[1777495590356,59.88,75805.16,0.3,-0.01283,1e-05,2.06332]
[1777495595391,59.89,75795.82,0.3,-0.01291,1e-05,2.07402]
[1777495600426,59.9,75792.4,0.3,-0.01295,1e-05,2.0792]
[1777495605460,59.9,75793.65,0.3,-0.01295,1e-05,2.07866]
[1777495610496,59.91,75793.18,0.3,-0.01296,1e-05,2.08023]
[1777495615531,59.91,75802.92,0.3,-0.01288,1e-05,2.06942]
[1777495620565,59.92,75807.07,0.3,-0.01285,1e-05,2.06549]
[1777495625601,59.93,75817.17,0.3,-0.01277,1e-05,2.05451]
[1777495630645,59.93,75807.96,0.3,-0.01286,1e-05,2.06683]
[1777495635680,59.94,75804.97,0.3,-0.01289,1e-05,2.07148]
[1777495640715,59.95,75802.59,0.3,-0.01292,1e-05,2.07538]
[1777495645750,59.95,75798.36,0.3,-0.01297,1e-05,2.0815]
[1777495650784,59.96,75798.41,0.3,-0.01297,1e-05,2.08238]
[1777495655819,59.96,75795.15,0.3,-0.013,1e-05,2.08557]
[1777495660861,59.97,75780.33,0.3,-0.01314,1e-05,2.10451]
[1777495665895,59.97,75773.09,0.3,-0.01321,1e-05,2.11412]
[1777495670931,59.98,75772.83,0.3,-0.01322,1e-05,2.11511]
[1777495675966,59.98,75773.56,0.3,-0.01322,1e-05,2.11504]
[1777495681001,59.99,75772.78,0.3,-0.01323,1e-05,2.11669]
[1777495683476,59.99,75770.76,0.3,-0.01325,1e-05,2.11931]
[1777495686487,59.99,75764.02,0.3,-0.01331,1e-05,2.12801]
[1777495686841,59.99,75764.02,0.3,-0.01331,1e-05,2.12801]
[1777495686895,59.99,75764.02,0.3,-0.01331,1e-05,2.12801]
[1777495687590,59.99,75763.96,0.3,-0.01331,1e-05,2.12832]
[1777495693087,59.99,75750.52,0.3,-0.01344,1e-05,2.14554]
[1777495698121,60.0,75752.47,0.3,-0.01343,1e-05,2.14356]
[1777495703157,60.0,75759.98,0.3,-0.01336,1e-05,2.13473]
[1777495707901,60.0,75759.37,0.3,-0.01337,1e-05,2.1358]
[1777495708550,60.0,75758.68,0.3,-0.01338,1e-05,2.13677]
[1777495711215,60.0,75758.58,0.3,-0.01338,1e-05,2.13725]
[1777495717329,60.01,75756.45,0.3,-0.01339,1e-05,2.13892]
[1777495721286,60.01,75757.4,0.3,-0.01339,1e-05,2.13807]
[1777495722650,60.01,75756.07,0.3,-0.0134,1e-05,2.13983]
[1777495728405,60.02,75757.17,0.3,-0.0134,1e-05,2.13923]
[1777495734448,60.02,75757.41,0.3,-0.0134,1e-05,2.13963]
[1777495735579,60.02,75757.41,0.3,-0.0134,1e-05,2.13963]
[1777495740676,60.02,75756.79,0.3,-0.01341,1e-05,2.14098]
[1777495741118,60.02,75756.51,0.3,-0.01341,1e-05,2.14144]
[1777495741270,60.02,75756.51,0.3,-0.01341,1e-05,2.14144]
[1777495741460,60.02,75756.51,0.3,-0.01341,1e-05,2.14144]
[1777495742130,60.02,75756.13,0.3,-0.01342,1e-05,2.14203]
[1777495744889,60.03,75754.06,0.3,-0.01344,1e-05,2.14482]
[1777495747545,60.03,75754.11,0.3,-0.01344,1e-05,2.14509]
[1777495751149,60.03,75754.67,0.3,-0.01344,1e-05,2.14484]
[1777495753710,60.03,75754.24,0.3,-0.01344,1e-05,2.1456]
[1777495759624,60.04,75753.95,0.3,-0.01345,1e-05,2.14674]
[1777495762646,60.04,75753.24,0.3,-0.01346,1e-05,2.14784]
[1777495768687,60.04,75749.91,0.3,-0.0135,1e-05,2.1527]
[1777495774078,60.04,75748.94,0.3,-0.0135,1e-05,2.15254]
[1777495779764,60.05,75746.59,0.3,-0.01352,1e-05,2.15613]
[1777495784799,60.05,75747.02,0.3,-0.01352,1e-05,2.15605]
[1777495789834,60.05,75747.49,0.3,-0.01352,1e-05,2.15593]
[1777495794869,60.06,75748.59,0.3,-0.01351,1e-05,2.15505]
[1777495799904,60.06,75745.52,0.3,-0.01355,1e-05,2.15935]
[1777495801531,60.06,75747.79,0.3,-0.01353,1e-05,2.1566]
[1777495802896,60.06,75758.17,0.3,-0.01343,1e-05,2.14379]
[1777495803414,60.06,75763.92,0.3,-0.01338,1e-05,2.13678]
[1777495809982,60.06,75759.6,0.3,-0.01342,1e-05,2.14297]
[1777495815018,60.07,75768.5,0.3,-0.01335,1e-05,2.13254]
[1777495820052,60.07,75769.36,0.3,-0.01334,1e-05,2.13215]
[1777495825087,60.08,75763.59,0.3,-0.0134,1e-05,2.13992]
[1777495830122,60.08,75764.19,0.3,-0.0134,1e-05,2.13976]
[1777495835157,60.08,75762.5,0.3,-0.01341,1e-05,2.14071]
[1777495840327,60.09,75754.94,0.3,-0.01348,1e-05,2.15067]
[1777495846235,60.09,75750.68,0.3,-0.01353,1e-05,2.15661]
[1777495847881,60.09,75750.68,0.3,-0.01353,1e-05,2.15661]
[1777495853951,60.09,75738.27,0.3,-0.01365,1e-05,2.17257]
[1777495859325,60.09,75729.68,0.3,-0.01373,1e-05,2.18369]
[1777495864362,60.1,75728.82,0.3,-0.01374,1e-05,2.18495]
[1777495869397,60.1,75729.18,0.3,-0.01374,1e-05,2.18466]
[1777495874432,60.1,75729.41,0.3,-0.01374,1e-05,2.18453]
[1777495879467,60.1,75736.11,0.3,-0.01367,1e-05,2.17624]
[1777495884502,60.1,75738.6,0.3,-0.01365,1e-05,2.17338]
[1777495889537,60.1,75747.08,0.3,-0.01358,1e-05,2.16305]
[1777495894573,60.1,75733.5,0.3,-0.01369,1e-05,2.17856]
[1777495899608,60.1,75733.46,0.3,-0.0137,1e-05,2.17882]
[1777495904644,60.11,75735.88,0.3,-0.01367,1e-05,2.17598]
[1777495910686,60.11,75745.25,0.3,-0.01359,1e-05,2.16461]
[1777495915722,60.11,75745.84,0.3,-0.01359,1e-05,2.16422]
[1777495920757,60.11,75745.58,0.3,-0.01359,1e-05,2.16489]
[1777495925793,60.11,75745.6,0.3,-0.01359,1e-05,2.16521]
[1777495930827,60.12,75740.47,0.3,-0.01364,1e-05,2.17193]
[1777495935863,60.12,75740.42,0.3,-0.01365,1e-05,2.17226]
[1777495940898,60.12,75741.38,0.3,-0.01364,1e-05,2.17132]
[1777495945932,60.12,75749.0,0.3,-0.01357,1e-05,2.16208]
[1777495946613,60.12,75749.0,0.3,-0.01357,1e-05,2.16208]
[1777495951976,60.12,75763.21,0.3,-0.01343,1e-05,2.14318]
[1777495957013,60.13,75767.34,0.3,-0.0134,1e-05,2.13858]
[1777495962048,60.13,75769.13,0.3,-0.01339,1e-05,2.13693]
[1777495967083,60.13,75769.7,0.3,-0.01338,1e-05,2.13682]
[1777495973125,60.14,75770.45,0.3,-0.01338,1e-05,2.13661]
[1777495978161,60.14,75774.05,0.3,-0.01335,1e-05,2.13278]
[1777495983195,60.14,75771.59,0.3,-0.01338,1e-05,2.13644]
[1777495988230,60.15,75766.14,0.3,-0.01344,1e-05,2.14376]
[1777495993266,60.15,75759.27,0.3,-0.0135,1e-05,2.1528]
[1777495998301,60.15,75760.1,0.3,-0.0135,1e-05,2.15232]
[1777496003336,60.16,75761.2,0.3,-0.01349,1e-05,2.15143]
[1777496008371,60.16,75762.79,0.3,-0.01348,1e-05,2.14992]
[1777496014413,60.16,75764.17,0.3,-0.01346,1e-05,2.14705]
[1777496019447,60.17,75769.24,0.3,-0.01342,1e-05,2.14129]
[1777496024483,60.17,75769.46,0.3,-0.01342,1e-05,2.14155]
[1777496029518,60.17,75774.84,0.3,-0.01338,1e-05,2.13546]
[1777496034553,60.18,75777.01,0.3,-0.01336,1e-05,2.13338]
[1777496039588,60.18,75777.59,0.3,-0.01336,1e-05,2.13327]
[1777496045629,60.18,75776.9,0.3,-0.01337,1e-05,2.13484]
[1777496050665,60.19,75777.15,0.3,-0.01337,1e-05,2.13512]
[1777496055700,60.19,75774.69,0.3,-0.0134,1e-05,2.13874]
[1777496060734,60.19,75773.82,0.3,-0.01341,1e-05,2.14036]
[1777496065770,60.2,75774.36,0.3,-0.01341,1e-05,2.14027]
[1777496070804,60.2,75771.82,0.3,-0.01344,1e-05,2.14394]
[1777496075841,60.2,75770.32,0.3,-0.01345,1e-05,2.14457]
[1777496080876,60.21,75769.27,0.3,-0.01346,1e-05,2.14637]
[1777496085911,60.21,75768.9,0.3,-0.01347,1e-05,2.14734]
[1777496090945,60.21,75760.95,0.3,-0.01354,1e-05,2.15766]
[1777496095981,60.21,75763.43,0.3,-0.01352,1e-05,2.15495]
[1777496101018,60.22,75763.45,0.3,-0.01353,1e-05,2.15536]
[1777496106054,60.22,75759.65,0.3,-0.01356,1e-05,2.16048]
[1777496112096,60.22,75754.82,0.3,-0.01361,1e-05,2.1669]
[1777496117130,60.22,75755.14,0.3,-0.01361,1e-05,2.16679]
[1777496123173,60.22,75752.97,0.3,-0.01363,1e-05,2.16983]
[1777496128208,60.23,75755.24,0.3,-0.01361,1e-05,2.16724]
[1777496133243,60.23,75752.44,0.3,-0.01363,1e-05,2.16921]
[1777496138278,60.23,75754.73,0.3,-0.01361,1e-05,2.16659]
[1777496143312,60.23,75755.02,0.3,-0.01361,1e-05,2.16647]
[1777496148348,60.23,75756.69,0.3,-0.0136,1e-05,2.16463]
[1777496153383,60.23,75764.17,0.3,-0.01353,1e-05,2.15557]
[1777496158419,60.24,75769.47,0.3,-0.01348,1e-05,2.14936]
[1777496163455,60.24,75770.12,0.3,-0.01348,1e-05,2.14895]
[1777496168490,60.24,75770.21,0.3,-0.01348,1e-05,2.14934]
[1777496173524,60.24,75771.38,0.3,-0.01347,1e-05,2.14831]
[1777496178559,60.25,75771.89,0.3,-0.01347,1e-05,2.14811]
[1777496183595,60.25,75772.37,0.3,-0.01347,1e-05,2.14796]
[1777496188630,60.25,75770.99,0.3,-0.01349,1e-05,2.15011]
[1777496193664,60.25,75768.06,0.3,-0.01351,1e-05,2.15238]
[1777496198699,60.26,75763.17,0.3,-0.01355,1e-05,2.15883]
[1777496203735,60.26,75762.64,0.3,-0.01356,1e-05,2.15982]
[1777496208770,60.26,75757.41,0.3,-0.01361,1e-05,2.16662]
[1777496213805,60.26,75757.73,0.3,-0.01361,1e-05,2.16648]
[1777496218840,60.26,75758.16,0.3,-0.01361,1e-05,2.16621]
[1777496223875,60.26,75757.16,0.3,-0.01362,1e-05,2.16771]
[1777496228910,60.26,75753.96,0.3,-0.01365,1e-05,2.17193]
[1777496233945,60.27,75748.21,0.3,-0.01371,1e-05,2.1793]
[1777496238980,60.27,75749.55,0.3,-0.0137,1e-05,2.17777]
[1777496242463,60.27,75733.21,0.3,-0.01385,1e-05,2.19839]
[1777496246731,60.27,75730.01,0.3,-0.01388,1e-05,2.20239]
[1777496252070,60.27,75717.91,0.3,-0.01398,1e-05,2.21578]
[1777496257106,60.26,75700.85,0.3,-0.01414,1e-05,2.23731]
[1777496262141,60.26,75695.77,0.3,-0.01419,1e-05,2.2434]
[1777496267175,60.26,75691.23,0.3,-0.01423,1e-05,2.24879]
[1777496272211,60.26,75689.67,0.3,-0.01424,1e-05,2.25033]
[1777496277246,60.25,75689.54,0.3,-0.01424,1e-05,2.25004]
[1777496282280,60.25,75696.46,0.3,-0.01417,1e-05,2.24069]
[1777496287316,60.25,75697.08,0.3,-0.01416,1e-05,2.23953]
[1777496292351,60.25,75697.51,0.3,-0.01415,1e-05,2.23865]
[1777496297386,60.25,75698.5,0.3,-0.01414,1e-05,2.23705]
[1777496302421,60.24,75700.51,0.3,-0.01412,1e-05,2.23414]
[1777496308463,60.24,75701.81,0.3,-0.01411,1e-05,2.23212]
[1777496313498,60.24,75699.31,0.3,-0.01412,1e-05,2.23322]
[1777496318533,60.24,75700.63,0.3,-0.0141,1e-05,2.23124]
[1777496323568,60.24,75700.21,0.3,-0.0141,1e-05,2.23148]
[1777496328602,60.23,75701.41,0.3,-0.01409,1e-05,2.22964]
[1777496333640,60.23,75708.97,0.3,-0.01402,1e-05,2.21973]
[1777496338676,60.23,75709.82,0.3,-0.01401,1e-05,2.21843]
[1777496343712,60.23,75705.15,0.3,-0.01405,1e-05,2.22417]
[1777496348747,60.23,75710.05,0.3,-0.014,1e-05,2.2177]
[1777496355796,60.23,75709.94,0.3,-0.014,1e-05,2.21759]
[1777496360484,60.23,75710.05,0.3,-0.014,1e-05,2.21734]
[1777496361838,60.23,75693.02,0.3,-0.01416,1e-05,2.23896]
[1777496365389,60.23,75688.77,0.3,-0.0142,1e-05,2.24427]
[1777496370903,60.22,75683.53,0.3,-0.01425,1e-05,2.25031]
[1777496375940,60.22,75680.57,0.3,-0.01426,1e-05,2.25183]
[1777496380976,60.22,75679.53,0.3,-0.01427,1e-05,2.25267]
[1777496386237,60.21,75678.89,0.3,-0.01427,1e-05,2.25318]
[1777496389962,60.21,75665.07,0.3,-0.0144,1e-05,2.27052]
[1777496391213,60.21,75654.62,0.3,-0.0145,1e-05,2.28398]
[1777496391464,60.21,75654.62,0.3,-0.0145,1e-05,2.28398]
[1777496391698,60.21,75654.62,0.3,-0.0145,1e-05,2.28398]
[1777496391566,60.21,75649.67,0.3,-0.01455,1e-05,2.29028]
[1777496397097,60.22,75650.84,0.3,-0.01455,1e-05,2.29059]
[1777496400600,60.22,75655.45,0.3,-0.01451,1e-05,2.28519]
[1777496400709,60.22,75655.45,0.3,-0.01451,1e-05,2.28519]
[1777496401494,60.23,75654.58,0.3,-0.01452,1e-05,2.28664]
[1777496402687,60.23,75650.13,0.3,-0.01457,1e-05,2.29277]
[1777496405508,60.23,75639.21,0.3,-0.01468,1e-05,2.30796]
[1777496405804,60.23,75638.86,0.3,-0.01469,1e-05,2.30869]
[1777496407888,60.24,75622.77,0.3,-0.01485,1e-05,2.33044]
[1777496408341,60.24,75622.77,0.3,-0.01485,1e-05,2.33044]
[1777496408418,60.24,75622.77,0.3,-0.01485,1e-05,2.33044]
[1777496408491,60.24,75622.77,0.3,-0.01485,1e-05,2.33044]
[1777496408812,60.24,75622.2,0.3,-0.01486,1e-05,2.33143]
[1777496410082,60.24,75613.08,0.3,-0.01495,1e-05,2.34377]
[1777496410299,60.24,75613.08,0.3,-0.01495,1e-05,2.34377]
[1777496412017,60.24,75610.84,0.3,-0.01498,1e-05,2.34717]
[1777496414987,60.24,75610.67,0.3,-0.01499,1e-05,2.34801]
[1777496416233,60.25,75594.47,0.3,-0.01515,1e-05,2.37007]
[1777496421268,60.25,75598.14,0.3,-0.01512,1e-05,2.36594]
[1777496424002,60.25,75602.46,0.3,-0.01508,1e-05,2.3605]
[1777496429324,60.26,75603.71,0.3,-0.01508,1e-05,2.35993]
[1777496434359,60.26,75599.13,0.3,-0.01512,1e-05,2.36507]
[1777496439394,60.27,75597.5,0.3,-0.01514,1e-05,2.3681]
[1777496444429,60.27,75602.99,0.3,-0.01509,1e-05,2.36157]
[1777496449464,60.28,75602.61,0.3,-0.0151,1e-05,2.36296]
[1777496454499,60.28,75603.09,0.3,-0.0151,1e-05,2.36318]
[1777496459535,60.29,75604.13,0.3,-0.0151,1e-05,2.36265]
[1777496464581,60.29,75608.57,0.3,-0.01506,1e-05,2.35742]
[1777496470059,60.3,75622.96,0.3,-0.01492,1e-05,2.33948]
[1777496475647,60.31,75623.7,0.3,-0.01492,1e-05,2.3398]
[1777496480682,60.31,75629.59,0.3,-0.01487,1e-05,2.33307]
[1777496482698,60.31,75644.44,0.3,-0.01473,1e-05,2.31393]
[1777496486375,60.32,75653.76,0.3,-0.01464,1e-05,2.30247]
[1777496486463,60.32,75653.76,0.3,-0.01464,1e-05,2.30275]
[1777496491762,60.32,75654.24,0.3,-0.01462,1e-05,2.2993]
[1777496496797,60.31,75653.68,0.3,-0.01462,1e-05,2.29905]
[1777496501832,60.3,75654.79,0.3,-0.0146,1e-05,2.29662]
[1777496506867,60.3,75656.92,0.3,-0.01457,1e-05,2.2927]
[1777496511902,60.29,75657.91,0.3,-0.01455,1e-05,2.29049]
[1777496517944,60.29,75661.88,0.3,-0.01451,1e-05,2.28428]
[1777496522978,60.28,75661.47,0.3,-0.01451,1e-05,2.28398]
[1777496528014,60.28,75665.1,0.3,-0.01446,1e-05,2.27845]
[1777496540099,60.27,75668.27,0.3,-0.01442,1e-05,2.27262]
[1777496546141,60.26,75666.16,0.3,-0.01443,1e-05,2.27453]
[1777496551175,60.26,75671.18,0.3,-0.01437,1e-05,2.26554]
[1777496557218,60.25,75669.84,0.3,-0.01438,1e-05,2.26652]
[1777496562253,60.25,75667.81,0.3,-0.01439,1e-05,2.26852]
[1777496567287,60.25,75666.26,0.3,-0.0144,1e-05,2.26987]
[1777496572322,60.24,75668.22,0.3,-0.01438,1e-05,2.26667]
[1777496577358,60.24,75668.32,0.3,-0.01437,1e-05,2.2659]
[1777496582392,60.24,75669.26,0.3,-0.01436,1e-05,2.26405]
[1777496587427,60.23,75670.82,0.3,-0.01434,1e-05,2.26143]
[1777496592463,60.23,75670.68,0.3,-0.01434,1e-05,2.26104]
[1777496597497,60.23,75671.45,0.3,-0.01432,1e-05,2.25948]
[1777496602532,60.22,75674.71,0.3,-0.01429,1e-05,2.25475]
[1777496607568,60.22,75674.28,0.3,-0.01429,1e-05,2.2548]
[1777496612603,60.22,75671.5,0.3,-0.0143,1e-05,2.25609]
[1777496617637,60.21,75660.42,0.3,-0.01441,1e-05,2.26983]
[1777496625694,60.21,75660.08,0.3,-0.0144,1e-05,2.26925]
[1777496631736,60.2,75657.64,0.3,-0.01442,1e-05,2.27163]
[1777496637778,60.2,75658.2,0.3,-0.01441,1e-05,2.27012]
[1777496643819,60.2,75658.42,0.3,-0.0144,1e-05,2.26906]
[1777496648862,60.19,75647.4,0.3,-0.0145,1e-05,2.28274]
[1777496653897,60.19,75643.07,0.3,-0.01454,1e-05,2.2876]
[1777496659941,60.18,75643.07,0.3,-0.01453,1e-05,2.28663]
[1777496664976,60.18,75645.72,0.3,-0.0145,1e-05,2.28237]
[1777496670017,60.17,75647.74,0.3,-0.01448,1e-05,2.27899]
[1777496675052,60.17,75649.42,0.3,-0.01444,1e-05,2.27411]
[1777496680087,60.16,75656.37,0.3,-0.01437,1e-05,2.26445]
[1777496685121,60.16,75656.25,0.3,-0.01437,1e-05,2.26401]
[1777496690157,60.16,75644.96,0.3,-0.01447,1e-05,2.27808]
[1777496695191,60.15,75644.2,0.3,-0.01447,1e-05,2.27836]
[1777496700226,60.15,75652.04,0.3,-0.01439,1e-05,2.26755]
[1777496701234,60.15,75596.71,0.3,-0.01494,1e-05,2.3402]
[1777496702581,60.15,75596.71,0.3,-0.01494,1e-05,2.3402]
[1777496702592,60.15,75597.18,0.3,-0.01494,1e-05,2.33933]
[1777496709290,60.16,75651.41,0.3,-0.01441,1e-05,2.26975]
[1777496714324,60.17,75655.69,0.3,-0.01438,1e-05,2.26611]
[1777496719361,60.18,75655.36,0.3,-0.0144,1e-05,2.26846]
[1777496727417,60.2,75655.12,0.3,-0.01442,1e-05,2.27178]
[1777496732452,60.21,75654.81,0.3,-0.01443,1e-05,2.27218]
[1777496737489,60.22,75655.59,0.3,-0.01443,1e-05,2.27297]
[1777496741446,60.22,75659.82,0.3,-0.0144,1e-05,2.26855]
[1777496741515,60.23,75661.75,0.3,-0.01438,1e-05,2.26641]
[1777496746551,60.22,75659.32,0.3,-0.0144,1e-05,2.269]
[1777496747343,60.22,75659.32,0.3,-0.0144,1e-05,2.269]
[1777496747558,60.22,75657.42,0.3,-0.01442,1e-05,2.27135]
[1777496752593,60.23,75655.91,0.3,-0.01445,1e-05,2.27507]
[1777496754327,60.23,75655.16,0.3,-0.01446,1e-05,2.27639]
[1777496754607,60.24,75655.15,0.3,-0.01446,1e-05,2.27675]
[1777496759641,60.23,75655.44,0.3,-0.01445,1e-05,2.2757]
[1777496764676,60.23,75655.29,0.3,-0.01445,1e-05,2.27523]
[1777496769712,60.22,75651.77,0.3,-0.01448,1e-05,2.27914]
[1777496774747,60.22,75645.31,0.3,-0.01454,1e-05,2.28681]
[1777496775256,60.22,75645.31,0.3,-0.01454,1e-05,2.28681]
[1777496775754,60.22,75644.7,0.3,-0.01454,1e-05,2.28745]
[1777496780789,60.23,75640.01,0.3,-0.0146,1e-05,2.29514]
[1777496785107,60.23,75633.74,0.3,-0.01467,1e-05,2.30428]
[1777496785313,60.23,75634.38,0.3,-0.01467,1e-05,2.30372]
[1777496787049,60.24,75621.5,0.3,-0.0148,1e-05,2.32097]
[1777496793629,60.25,75619.51,0.3,-0.01482,1e-05,2.32351]
[1777496795465,60.25,75607.36,0.3,-0.01495,1e-05,2.34013]
[1777496800931,60.26,75607.7,0.3,-0.01495,1e-05,2.34108]
[1777496807981,60.27,75605.93,0.3,-0.01498,1e-05,2.34506]
[1777496813015,60.27,75604.15,0.3,-0.01501,1e-05,2.34858]
[1777496818051,60.28,75606.36,0.3,-0.01499,1e-05,2.34677]
[1777496821385,60.28,75604.17,0.3,-0.01502,1e-05,2.35038]
[1777496822096,60.28,75583.92,0.3,-0.01523,1e-05,2.37774]
[1777496823151,60.28,75583.92,0.3,-0.01523,1e-05,2.37774]
[1777496829144,60.29,75585.2,0.3,-0.01523,1e-05,2.37732]
[1777496832177,60.29,75600.93,0.3,-0.01507,1e-05,2.35675]
[1777496837212,60.3,75602.85,0.3,-0.01506,1e-05,2.35541]
[1777496840429,60.3,75603.72,0.3,-0.01505,1e-05,2.35446]
[1777496840451,60.3,75607.4,0.3,-0.01502,1e-05,2.34997]
[1777496846277,60.3,75610.47,0.3,-0.01498,1e-05,2.34431]
[1777496851311,60.29,75619.14,0.3,-0.01487,1e-05,2.32973]
[1777496856346,60.28,75630.99,0.3,-0.01474,1e-05,2.31297]
[1777496860094,60.28,75633.99,0.3,-0.01471,1e-05,2.30862]
[1777496862028,60.28,75617.04,0.3,-0.01488,1e-05,2.33079]
[1777496863404,60.28,75608.09,0.3,-0.01496,1e-05,2.34197]
[1777496869445,60.26,75607.35,0.3,-0.01496,1e-05,2.34115]
[1777496874480,60.26,75607.59,0.3,-0.01494,1e-05,2.33955]
[1777496880522,60.25,75607.31,0.3,-0.01493,1e-05,2.33841]
[1777496885557,60.24,75612.28,0.3,-0.01488,1e-05,2.3306]
[1777496890591,60.24,75613.04,0.3,-0.01486,1e-05,2.3284]
[1777496895627,60.23,75620.58,0.3,-0.01477,1e-05,2.31727]
[1777496900662,60.22,75620.76,0.3,-0.01477,1e-05,2.31594]
[1777496905697,60.22,75624.35,0.3,-0.01472,1e-05,2.31014]
[1777496911738,60.21,75626.44,0.3,-0.01468,1e-05,2.30429]
[1777496916774,60.2,75627.81,0.3,-0.01466,1e-05,2.30148]
[1777496921809,60.2,75627.92,0.3,-0.01465,1e-05,2.30034]
[1777496926843,60.19,75632.2,0.3,-0.0146,1e-05,2.29375]
[1777496932886,60.19,75641.44,0.3,-0.0145,1e-05,2.28064]
[1777496937921,60.18,75641.37,0.3,-0.0145,1e-05,2.27993]
[1777496942958,60.18,75640.99,0.3,-0.01449,1e-05,2.27964]
[1777496947991,60.17,75642.47,0.3,-0.01447,1e-05,2.27695]
[1777496953026,60.17,75642.19,0.3,-0.01447,1e-05,2.27656]
[1777496959068,60.16,75642.73,0.3,-0.01446,1e-05,2.27497]
[1777496964102,60.16,75651.2,0.3,-0.01437,1e-05,2.26329]
[1777496969137,60.16,75651.45,0.3,-0.01436,1e-05,2.26236]
[1777496974173,60.15,75654.87,0.3,-0.01432,1e-05,2.25554]
[1777496979208,60.15,75663.16,0.3,-0.01423,1e-05,2.24437]
[1777496984242,60.15,75666.87,0.3,-0.01419,1e-05,2.23919]
[1777496989278,60.15,75666.11,0.3,-0.0142,1e-05,2.23981]
[1777496990741,60.15,75666.46,0.3,-0.01419,1e-05,2.23928]
[1777496993726,60.15,75658.51,0.3,-0.01427,1e-05,2.2493]
[1777496999348,60.14,75657.45,0.3,-0.01428,1e-05,2.25014]
[1777497004383,60.14,75659.12,0.3,-0.01426,1e-05,2.24755]
[1777497009418,60.14,75659.93,0.3,-0.01424,1e-05,2.24599]
[1777497014456,60.13,75659.88,0.3,-0.01424,1e-05,2.24563]
[1777497019490,60.13,75661.93,0.3,-0.01422,1e-05,2.24258]
[1777497024526,60.13,75662.71,0.3,-0.01421,1e-05,2.24119]
[1777497029562,60.13,75665.98,0.3,-0.01417,1e-05,2.23664]
[1777497035325,60.13,75666.23,0.3,-0.01416,1e-05,2.23425]
[1777497039398,60.13,75666.12,0.3,-0.01416,1e-05,2.23415]
[1777497044669,60.12,75675.69,0.3,-0.01406,1e-05,2.22152]
[1777497049704,60.12,75677.59,0.3,-0.01404,1e-05,2.2189]
[1777497054739,60.12,75678.09,0.3,-0.01404,1e-05,2.21809]
[1777497059774,60.12,75681.25,0.3,-0.01401,1e-05,2.21388]
[1777497064809,60.12,75694.4,0.3,-0.01388,1e-05,2.19706]
[1777497069846,60.12,75703.23,0.3,-0.0138,1e-05,2.18592]
[1777497074881,60.12,75705.46,0.3,-0.01378,1e-05,2.18321]
[1777497079919,60.12,75709.38,0.3,-0.01374,1e-05,2.17839]
[1777497084954,60.12,75716.78,0.3,-0.01367,1e-05,2.1693]
[1777497089994,60.12,75716.66,0.3,-0.01367,1e-05,2.16968]
[1777497097044,60.13,75717.64,0.3,-0.01366,1e-05,2.16702]
[1777497102079,60.13,75717.35,0.3,-0.01366,1e-05,2.16764]
[1777497107113,60.13,75717.66,0.3,-0.01366,1e-05,2.1675]
[1777497112148,60.13,75723.9,0.3,-0.0136,1e-05,2.15994]
[1777497114316,60.13,75725.85,0.3,-0.01359,1e-05,2.15756]
[1777497120205,60.13,75727.33,0.3,-0.01358,1e-05,2.1562]
[1777497125241,60.14,75727.46,0.3,-0.01358,1e-05,2.15637]
[1777497130276,60.14,75732.95,0.3,-0.01353,1e-05,2.14985]
[1777497135312,60.14,75733.04,0.3,-0.01353,1e-05,2.15012]
[1777497140347,60.14,75738.92,0.3,-0.01348,1e-05,2.14324]
[1777497145382,60.14,75738.75,0.3,-0.01348,1e-05,2.14389]
[1777497150417,60.15,75738.91,0.3,-0.01349,1e-05,2.14412]
[1777497155451,60.15,75739.3,0.3,-0.01347,1e-05,2.1423]
[1777497160486,60.15,75739.33,0.3,-0.01348,1e-05,2.1427]
[1777497165522,60.15,75737.9,0.3,-0.01349,1e-05,2.1449]
[1777497170558,60.16,75738.71,0.3,-0.01349,1e-05,2.1443]
[1777497175592,60.16,75741.89,0.3,-0.01346,1e-05,2.14083]
[1777497180416,60.16,75743.26,0.3,-0.01345,1e-05,2.13939]
[1777497181991,60.16,75768.95,0.3,-0.01322,1e-05,2.10801]
[1777497183655,60.16,75796.84,0.3,-0.01297,1e-05,2.07438]
[1777497184661,60.16,75816.45,0.3,-0.0128,1e-05,2.05078]
[1777497190201,60.17,75804.68,0.3,-0.01291,1e-05,2.06613]
[1777497195738,60.18,75806.52,0.3,-0.0129,1e-05,2.06546]
[1777497200800,60.19,75801.51,0.3,-0.01295,1e-05,2.07238]
[1777497207390,60.19,75795.08,0.3,-0.01302,1e-05,2.08135]
[1777497212864,60.2,75796.36,0.3,-0.01301,1e-05,2.07943]
[1777497217898,60.21,75800.02,0.3,-0.01298,1e-05,2.07598]
[1777497222934,60.21,75805.37,0.3,-0.01294,1e-05,2.07056]
[1777497227968,60.22,75803.62,0.3,-0.01297,1e-05,2.07373]
[1777497233004,60.23,75800.68,0.3,-0.013,1e-05,2.07829]
[1777497238019,60.23,75796.43,0.3,-0.01304,1e-05,2.08421]
[1777497243074,60.24,75795.19,0.3,-0.01306,1e-05,2.08683]
[1777497248109,60.24,75796.28,0.3,-0.01306,1e-05,2.08642]
[1777497253143,60.25,75796.55,0.3,-0.01306,1e-05,2.08699]
[1777497258179,60.25,75797.0,0.3,-0.01307,1e-05,2.08735]
[1777497264221,60.26,75797.12,0.3,-0.01307,1e-05,2.08827]
[1777497269256,60.27,75797.26,0.3,-0.01308,1e-05,2.089]
[1777497274291,60.27,75805.5,0.3,-0.013,1e-05,2.0782]
[1777497275408,60.27,75787.29,0.3,-0.01317,1e-05,2.10052]
[1777497281340,60.28,75777.66,0.3,-0.01326,1e-05,2.11313]
[1777497286375,60.28,75777.71,0.3,-0.01326,1e-05,2.11375]
[1777497291410,60.29,75775.6,0.3,-0.01329,1e-05,2.11701]
[1777497296445,60.29,75767.32,0.3,-0.01337,1e-05,2.1278]
[1777497301480,60.29,75778.88,0.3,-0.01327,1e-05,2.11415]
[1777497306515,60.3,75789.02,0.3,-0.01318,1e-05,2.10244]
[1777497311549,60.3,75798.0,0.3,-0.0131,1e-05,2.09231]
[1777497316585,60.31,75800.71,0.3,-0.01309,1e-05,2.08988]
[1777497321620,60.31,75801.55,0.3,-0.01308,1e-05,2.08975]
[1777497326655,60.32,75801.29,0.3,-0.01309,1e-05,2.09095]
[1777497331690,60.32,75801.31,0.3,-0.01309,1e-05,2.09007]
[1777497336724,60.33,75802.07,0.3,-0.01309,1e-05,2.09002]
[1777497341759,60.33,75803.04,0.3,-0.01309,1e-05,2.0899]
[1777497346795,60.34,75790.18,0.3,-0.01321,1e-05,2.10635]
[1777497352531,60.34,75790.62,0.3,-0.01321,1e-05,2.10641]
[1777497357871,60.35,75793.07,0.3,-0.0132,1e-05,2.10447]
[1777497362906,60.35,75793.7,0.3,-0.0132,1e-05,2.10449]
[1777497368247,60.36,75803.18,0.3,-0.01311,1e-05,2.09358]
[1777497370817,60.36,75802.23,0.3,-0.01313,1e-05,2.09526]
[1777497370963,60.36,75802.4,0.3,-0.01313,1e-05,2.09522]
[1777497376000,60.34,75804.6,0.3,-0.01308,1e-05,2.0893]
[1777497381035,60.32,75807.54,0.3,-0.01303,1e-05,2.08256]
[1777497386070,60.3,75815.77,0.3,-0.01294,1e-05,2.06953]
[1777497391104,60.29,75812.08,0.3,-0.01294,1e-05,2.06921]
[1777497396141,60.27,75812.4,0.3,-0.01291,1e-05,2.06581]
[1777497401176,60.25,75822.6,0.3,-0.0128,1e-05,2.05066]
[1777497406211,60.23,75834.23,0.3,-0.01268,1e-05,2.03399]
[1777497411245,60.22,75832.47,0.3,-0.01268,1e-05,2.03341]
[1777497414347,60.21,75833.04,0.3,-0.01266,1e-05,2.03166]
[1777497420309,60.19,75846.94,0.3,-0.01252,1e-05,2.01162]
[1777497425344,60.17,75842.2,0.3,-0.01254,1e-05,2.01469]
[1777497430380,60.16,75841.51,0.3,-0.01253,1e-05,2.01297]
[1777497433401,60.15,75826.01,0.3,-0.01265,1e-05,2.02978]
[1777497438435,60.13,75825.11,0.3,-0.01264,1e-05,2.02818]
[1777497443471,60.12,75825.44,0.3,-0.01262,1e-05,2.02514]
[1777497448506,60.1,75825.12,0.3,-0.0126,1e-05,2.0229]
[1777497454547,60.08,75825.61,0.3,-0.01257,1e-05,2.01754]
[1777497459582,60.07,75826.08,0.3,-0.01254,1e-05,2.01446]
[1777497464618,60.05,75826.38,0.3,-0.01252,1e-05,2.01161]
[1777497469652,60.04,75826.81,0.3,-0.0125,1e-05,2.00865]
[1777497474695,60.02,75826.47,0.3,-0.01249,1e-05,2.00662]
[1777497479730,60.01,75822.14,0.3,-0.01251,1e-05,2.0093]
[1777497484765,59.99,75819.05,0.3,-0.01252,1e-05,2.01051]
[1777497490806,59.97,75819.69,0.3,-0.01249,1e-05,2.00684]
[1777497495841,59.96,75816.8,0.3,-0.0125,1e-05,2.00785]
[1777497500877,59.94,75821.16,0.3,-0.01244,1e-05,2.0003]
[1777497501108,59.94,75821.16,0.3,-0.01244,1e-05,2.0003]
[1777497506919,59.93,75844.04,0.3,-0.01222,1e-05,1.97038]
[1777497511954,59.91,75841.57,0.3,-0.01222,1e-05,1.96953]
[1777497516989,59.9,75842.28,0.3,-0.0122,1e-05,1.96665]
[1777497518129,59.9,75842.28,0.3,-0.0122,1e-05,1.96665]
[1777497524040,59.88,75841.81,0.3,-0.01218,1e-05,1.96434]
[1777497530082,59.87,75840.88,0.3,-0.01217,1e-05,1.96299]
[1777497535117,59.86,75840.01,0.3,-0.01217,1e-05,1.96196]
[1777497540152,59.84,75841.5,0.3,-0.01214,1e-05,1.95822]
[1777497545187,59.83,75840.79,0.3,-0.01213,1e-05,1.95705]
[1777497550222,59.82,75836.97,0.3,-0.01215,1e-05,1.9595]
[1777497555257,59.81,75842.85,0.3,-0.01208,1e-05,1.95062]
[1777497560292,59.79,75847.72,0.3,-0.01203,1e-05,1.94312]
[1777497565327,59.78,75847.17,0.3,-0.01202,1e-05,1.94193]
[1777497570362,59.77,75847.89,0.3,-0.012,1e-05,1.93931]
[1777497575396,59.76,75845.66,0.3,-0.012,1e-05,1.93847]
[1777497580471,59.75,75845.83,0.3,-0.01198,1e-05,1.93655]
[1777497585505,59.74,75848.51,0.3,-0.01195,1e-05,1.93178]
[1777497590541,59.73,75848.85,0.3,-0.01194,1e-05,1.92975]
[1777497595579,59.72,75849.64,0.3,-0.01192,1e-05,1.92723]
[1777497600610,59.71,75849.94,0.3,-0.0119,1e-05,1.92528]
[1777497605646,59.7,75850.39,0.3,-0.01189,1e-05,1.92318]
[1777497610681,59.69,75849.64,0.3,-0.01188,1e-05,1.92247]
[1777497615716,59.68,75849.33,0.3,-0.01188,1e-05,1.92127]
[1777497621757,59.67,75849.08,0.3,-0.01186,1e-05,1.91969]
[1777497626793,59.66,75840.18,0.3,-0.01193,1e-05,1.92832]
[1777497631828,59.65,75840.47,0.3,-0.0119,1e-05,1.92472]
[1777497636863,59.64,75840.42,0.3,-0.01189,1e-05,1.92317]
[1777497641897,59.63,75839.94,0.3,-0.01189,1e-05,1.92213]
[1777497646933,59.62,75839.59,0.3,-0.01188,1e-05,1.92095]
[1777497651969,59.61,75839.87,0.3,-0.01186,1e-05,1.91906]
[1777497657003,59.6,75840.29,0.3,-0.01185,1e-05,1.91704]
[1777497662038,59.59,75842.01,0.3,-0.01182,1e-05,1.91354]
[1777497667075,59.58,75846.01,0.3,-0.01178,1e-05,1.90747]
[1777497673118,59.57,75848.53,0.3,-0.01174,1e-05,1.90261]
[1777497678154,59.56,75849.26,0.3,-0.01173,1e-05,1.90039]
[1777497685203,59.55,75850.27,0.3,-0.01171,1e-05,1.89733]
[1777497690237,59.54,75854.22,0.3,-0.01166,1e-05,1.89153]
[1777497695771,59.53,75855.1,0.3,-0.01164,1e-05,1.8879]
[1777497701314,59.52,75853.5,0.3,-0.01164,1e-05,1.888]
[1777497706350,59.52,75853.86,0.3,-0.01163,1e-05,1.88639]
[1777497717427,59.5,75852.06,0.3,-0.01163,1e-05,1.88582]
[1777497722462,59.49,75851.19,0.3,-0.01163,1e-05,1.88562]
[1777497727497,59.48,75847.0,0.3,-0.01165,1e-05,1.88918]
[1777497733539,59.47,75846.71,0.3,-0.01164,1e-05,1.88803]
[1777497738573,59.47,75847.34,0.3,-0.01163,1e-05,1.88608]
[1777497745623,59.46,75847.27,0.3,-0.01162,1e-05,1.88447]
[1777497750658,59.45,75847.27,0.3,-0.01161,1e-05,1.88326]
[1777497755693,59.44,75846.27,0.3,-0.0116,1e-05,1.88159]
[1777497761735,59.43,75846.29,0.3,-0.01159,1e-05,1.88015]
[1777497768784,59.42,75848.05,0.3,-0.01156,1e-05,1.87653]
[1777497773819,59.42,75849.05,0.3,-0.01155,1e-05,1.87427]
[1777497779860,59.41,75847.94,0.3,-0.01155,1e-05,1.87418]
[1777497780887,59.41,75847.94,0.3,-0.01155,1e-05,1.87418]
[1777497781993,59.41,75847.97,0.3,-0.01154,1e-05,1.87392]
[1777497787917,59.4,75852.98,0.3,-0.01149,1e-05,1.86676]
[1777497792953,59.39,75852.54,0.3,-0.01149,1e-05,1.86622]
[1777497797987,59.38,75853.79,0.3,-0.01147,1e-05,1.86378]
[1777497799465,59.38,75854.52,0.3,-0.01146,1e-05,1.86276]
[1777497801393,59.38,75866.57,0.3,-0.01136,1e-05,1.84886]
[1777497807050,59.37,75871.43,0.3,-0.01132,1e-05,1.84245]
[1777497812085,59.37,75864.26,0.3,-0.01136,1e-05,1.84805]
[1777497817120,59.36,75864.22,0.3,-0.01135,1e-05,1.84726]
[1777497823162,59.36,75864.35,0.3,-0.01135,1e-05,1.84615]
[1777497828197,59.35,75864.42,0.3,-0.01134,1e-05,1.84528]
[1777497833232,59.35,75866.26,0.3,-0.01132,1e-05,1.84246]
[1777497838268,59.34,75869.47,0.3,-0.01129,1e-05,1.83802]
[1777497843302,59.34,75871.12,0.3,-0.01127,1e-05,1.83548]
[1777497848337,59.33,75870.03,0.3,-0.01127,1e-05,1.83601]
[1777497853372,59.33,75869.8,0.3,-0.01127,1e-05,1.83559]
[1777497859414,59.32,75868.43,0.3,-0.01128,1e-05,1.8363]
[1777497864450,59.32,75865.08,0.3,-0.0113,1e-05,1.83932]
[1777497869485,59.31,75864.98,0.3,-0.01129,1e-05,1.83871]
[1777497874520,59.31,75864.92,0.3,-0.01128,1e-05,1.83648]
[1777497879555,59.31,75862.72,0.3,-0.01129,1e-05,1.83823]
[1777497886604,59.3,75862.25,0.3,-0.01129,1e-05,1.83776]
[1777497890345,59.3,75862.27,0.3,-0.01129,1e-05,1.83746]
[1777497890447,59.3,75862.27,0.3,-0.01129,1e-05,1.83718]
[1777497891988,59.3,75862.27,0.3,-0.01129,1e-05,1.83718]
[1777497892089,59.3,75862.13,0.3,-0.01129,1e-05,1.83798]
[1777497897681,59.29,75859.88,0.3,-0.0113,1e-05,1.83965]
[1777497902439,59.29,75855.62,0.3,-0.01133,1e-05,1.84382]
[1777497907751,59.28,75861.13,0.3,-0.01128,1e-05,1.83682]
[1777497912786,59.28,75859.74,0.3,-0.01129,1e-05,1.83766]
[1777497920841,59.27,75860.37,0.3,-0.01128,1e-05,1.83583]
[1777497925878,59.27,75858.53,0.3,-0.01129,1e-05,1.83718]
[1777497930913,59.26,75856.82,0.3,-0.0113,1e-05,1.83837]
[1777497935948,59.26,75853.96,0.3,-0.0113,1e-05,1.83923]
[1777497940983,59.25,75852.94,0.3,-0.01131,1e-05,1.83963]
[1777497946018,59.25,75853.49,0.3,-0.0113,1e-05,1.83828]
[1777497951053,59.25,75851.64,0.3,-0.01131,1e-05,1.83961]
[1777497956089,59.24,75848.94,0.3,-0.01132,1e-05,1.84187]
[1777497962131,59.23,75848.32,0.3,-0.01132,1e-05,1.84163]
[1777497967168,59.23,75845.95,0.3,-0.01134,1e-05,1.84348]
[1777497969846,59.23,75845.56,0.3,-0.01134,1e-05,1.8436]
[1777497970188,59.23,75839.23,0.3,-0.01139,1e-05,1.85054]
[1777497970673,59.23,75839.23,0.3,-0.01139,1e-05,1.85054]
[1777497971196,59.23,75838.89,0.3,-0.01139,1e-05,1.85154]
[1777497976231,59.23,75838.1,0.3,-0.01139,1e-05,1.85156]
[1777497984287,59.22,75838.23,0.3,-0.01138,1e-05,1.85]
[1777497989322,59.21,75838.29,0.3,-0.01138,1e-05,1.84905]
[1777497992230,59.21,75837.96,0.3,-0.01137,1e-05,1.84747]
[1777497993378,59.21,75837.54,0.3,-0.01137,1e-05,1.84776]
[1777497998385,59.2,75835.62,0.3,-0.01138,1e-05,1.84882]
[1777498003420,59.19,75836.03,0.3,-0.01137,1e-05,1.84729]
[1777498009462,59.19,75844.36,0.3,-0.01129,1e-05,1.837]
[1777498012323,59.19,75844.39,0.3,-0.01129,1e-05,1.83681]
[1777498019534,59.18,75843.86,0.3,-0.01128,1e-05,1.83599]
[1777498025576,59.17,75843.44,0.3,-0.01128,1e-05,1.83552]
[1777498031620,59.17,75853.83,0.3,-0.01119,1e-05,1.82312]
[1777498037661,59.16,75853.68,0.3,-0.01119,1e-05,1.82247]
[1777498042697,59.16,75854.29,0.3,-0.01118,1e-05,1.82112]
[1777498047732,59.15,75862.17,0.3,-0.01111,1e-05,1.81176]
[1777498052767,59.15,75861.85,0.3,-0.0111,1e-05,1.80999]
[1777498054780,59.15,75846.17,0.3,-0.01122,1e-05,1.82715]
[1777498059817,59.14,75843.68,0.3,-0.01124,1e-05,1.82923]
[1777498064851,59.14,75839.96,0.3,-0.01126,1e-05,1.83265]
[1777498069887,59.13,75838.32,0.3,-0.01127,1e-05,1.83374]
[1777498074921,59.13,75834.78,0.3,-0.01129,1e-05,1.83693]
[1777498079957,59.12,75833.89,0.3,-0.0113,1e-05,1.83714]
[1777498082378,59.12,75834.04,0.3,-0.01129,1e-05,1.83681]
[1777498088014,59.12,75824.06,0.3,-0.01137,1e-05,1.84682]
[1777498093049,59.11,75809.95,0.3,-0.01148,1e-05,1.86184]
[1777498098084,59.1,75809.9,0.3,-0.01147,1e-05,1.8609]
[1777498103119,59.1,75809.76,0.3,-0.01146,1e-05,1.8601]
[1777498111175,59.09,75809.35,0.3,-0.01145,1e-05,1.85746]
[1777498116210,59.08,75803.04,0.3,-0.01149,1e-05,1.86367]
[1777498121245,59.08,75802.1,0.3,-0.01149,1e-05,1.86376]
[1777498126281,59.07,75802.08,0.3,-0.01149,1e-05,1.86281]
[1777498131316,59.06,75806.4,0.3,-0.01144,1e-05,1.85696]
[1777498136351,59.06,75805.36,0.3,-0.01145,1e-05,1.85722]
[1777498142392,59.05,75806.34,0.3,-0.01143,1e-05,1.85502]
[1777498147428,59.05,75805.75,0.3,-0.01143,1e-05,1.85479]
[1777498152463,59.04,75804.5,0.3,-0.01143,1e-05,1.85532]
[1777498152781,59.04,75804.5,0.3,-0.01143,1e-05,1.85532]
[1777498153787,59.04,75804.53,0.3,-0.01143,1e-05,1.8551]
[1777498156109,59.04,75803.83,0.3,-0.01143,1e-05,1.85554]
[1777498156137,59.04,75803.83,0.3,-0.01143,1e-05,1.85554]
[1777498161525,59.03,75803.46,0.3,-0.01143,1e-05,1.85488]
[1777498166561,59.03,75803.19,0.3,-0.01142,1e-05,1.85429]
[1777498171595,59.02,75802.87,0.3,-0.01141,1e-05,1.85199]
[1777498176631,59.01,75799.19,0.3,-0.01143,1e-05,1.85527]
[1777498181666,59.01,75795.48,0.3,-0.01146,1e-05,1.85854]
[1777498186700,59.0,75794.98,0.3,-0.01146,1e-05,1.85818]
[1777498191736,59.0,75804.0,0.3,-0.01138,1e-05,1.84713]
[1777498196770,58.99,75804.86,0.3,-0.01136,1e-05,1.84535]
[1777498201806,58.99,75804.49,0.3,-0.01136,1e-05,1.84496]
[1777498205941,58.98,75800.15,0.3,-0.01139,1e-05,1.84937]
[1777498212884,58.97,75798.77,0.3,-0.01139,1e-05,1.8496]
[1777498217919,58.97,75798.08,0.3,-0.01139,1e-05,1.84953]
[1777498222953,58.96,75795.75,0.3,-0.01141,1e-05,1.8513]
[1777498227989,58.96,75792.67,0.3,-0.01143,1e-05,1.85391]
[1777498233024,58.95,75792.22,0.3,-0.01141,1e-05,1.85193]
[1777498238059,58.95,75789.14,0.3,-0.01143,1e-05,1.85453]
[1777498243094,58.94,75791.09,0.3,-0.01141,1e-05,1.85145]
[1777498248130,58.94,75791.11,0.3,-0.0114,1e-05,1.85057]
[1777498254171,58.93,75794.62,0.3,-0.01137,1e-05,1.8456]
[1777498259205,58.93,75797.33,0.3,-0.01134,1e-05,1.84177]
[1777498263867,58.92,75797.01,0.3,-0.01134,1e-05,1.84167]
[1777498265732,58.92,75792.1,0.3,-0.01138,1e-05,1.84674]
[1777498267829,58.92,75791.47,0.3,-0.01138,1e-05,1.84713]
[1777498273304,58.91,75791.89,0.3,-0.01137,1e-05,1.84568]
[1777498279380,58.91,75791.92,0.3,-0.01137,1e-05,1.84533]
[1777498281270,58.9,75779.88,0.3,-0.01146,1e-05,1.85814]
[1777498281523,58.9,75779.88,0.3,-0.01146,1e-05,1.85814]
[1777498283376,58.9,75785.49,0.3,-0.01141,1e-05,1.85142]
[1777498289416,58.9,75796.06,0.3,-0.01132,1e-05,1.83842]
[1777498293958,58.89,75796.14,0.3,-0.0113,1e-05,1.83616]
[1777498296713,58.89,75812.18,0.3,-0.01117,1e-05,1.81796]
[1777498298815,58.89,75811.98,0.3,-0.01117,1e-05,1.81796]
[1777498304521,58.88,75813.63,0.3,-0.01115,1e-05,1.81537]
[1777498309555,58.88,75816.86,0.3,-0.01112,1e-05,1.81125]
[1777498314591,58.88,75819.58,0.3,-0.0111,1e-05,1.80774]
[1777498319626,58.87,75819.74,0.3,-0.01109,1e-05,1.80709]
[1777498324663,58.87,75823.44,0.3,-0.01106,1e-05,1.80253]
[1777498329698,58.87,75825.1,0.3,-0.01104,1e-05,1.80028]
[1777498334733,58.87,75830.49,0.3,-0.011,1e-05,1.79394]
[1777498339768,58.86,75832.37,0.3,-0.01098,1e-05,1.79145]
[1777498344803,58.86,75835.71,0.3,-0.01095,1e-05,1.78747]
[1777498349838,58.86,75837.72,0.3,-0.01093,1e-05,1.78501]
[1777498355880,58.86,75840.62,0.3,-0.0109,1e-05,1.77998]
[1777498360915,58.86,75852.03,0.3,-0.01081,1e-05,1.76733]
[1777498365951,58.86,75860.21,0.3,-0.01075,1e-05,1.75834]
[1777498370986,58.86,75865.04,0.3,-0.01071,1e-05,1.7531]
[1777498376021,58.86,75862.7,0.3,-0.01073,1e-05,1.75566]
[1777498381056,58.86,75862.96,0.3,-0.01072,1e-05,1.7554]
[1777498386098,58.86,75863.06,0.3,-0.01072,1e-05,1.75531]
[1777498394153,58.86,75862.89,0.3,-0.01073,1e-05,1.75555]
[1777498395530,58.86,75862.89,0.3,-0.01073,1e-05,1.75555]
[1777498397040,58.86,75863.34,0.3,-0.01072,1e-05,1.75507]
[1777498402211,58.86,75870.12,0.3,-0.01067,1e-05,1.74782]
[1777498407246,58.86,75871.08,0.3,-0.01066,1e-05,1.74689]
[1777498410820,58.86,75869.54,0.3,-0.01068,1e-05,1.74859]
[1777498414777,58.86,75875.99,0.3,-0.01062,1e-05,1.74015]
[1777498415590,58.86,75876.1,0.3,-0.01062,1e-05,1.7401]
[1777498421344,58.86,75884.57,0.3,-0.01055,1e-05,1.7313]
[1777498426379,58.86,75886.22,0.3,-0.01054,1e-05,1.72979]
[1777498431414,58.86,75886.12,0.3,-0.01055,1e-05,1.73016]
[1777498436449,58.87,75882.98,0.3,-0.01057,1e-05,1.73378]
[1777498441484,58.87,75883.78,0.3,-0.01057,1e-05,1.73314]
[1777498444695,58.87,75883.85,0.3,-0.01057,1e-05,1.73315]
[1777498450548,58.87,75885.38,0.3,-0.01056,1e-05,1.7318]
[1777498452633,58.87,75885.57,0.3,-0.01056,1e-05,1.73164]
[1777498454317,58.87,75876.09,0.3,-0.01063,1e-05,1.74191]
[1777498455371,58.87,75875.74,0.3,-0.01063,1e-05,1.74231]
[1777498456417,58.87,75875.56,0.3,-0.01063,1e-05,1.74253]
[1777498461633,58.87,75875.87,0.3,-0.01063,1e-05,1.74233]
[1777498465332,58.87,75877.29,0.3,-0.01062,1e-05,1.74087]
[1777498471703,58.87,75878.36,0.3,-0.01061,1e-05,1.73837]
[1777498476738,58.88,75879.24,0.3,-0.0106,1e-05,1.73757]
[1777498482779,58.88,75879.24,0.3,-0.0106,1e-05,1.73775]
[1777498487815,58.88,75886.36,0.3,-0.01055,1e-05,1.73026]
[1777498492849,58.88,75885.91,0.3,-0.01055,1e-05,1.73095]
[1777498494860,58.88,75887.67,0.3,-0.01054,1e-05,1.7291]
[1777498497480,58.88,75880.92,0.3,-0.01059,1e-05,1.73646]
[1777498499598,58.88,75881.15,0.3,-0.01059,1e-05,1.73627]
[1777498504934,58.88,75882.05,0.3,-0.01059,1e-05,1.73551]
[1777498510975,58.88,75884.59,0.3,-0.01057,1e-05,1.73296]
[1777498519038,58.88,75887.9,0.3,-0.01054,1e-05,1.72973]
[1777498525520,58.89,75887.75,0.3,-0.01055,1e-05,1.73005]
[1777498530771,58.89,75886.97,0.3,-0.01055,1e-05,1.73112]
[1777498536158,58.89,75887.89,0.3,-0.01054,1e-05,1.72886]
[1777498543208,58.89,75888.0,0.3,-0.01054,1e-05,1.72901]
[1777498548244,58.89,75888.0,0.3,-0.01054,1e-05,1.7292]
[1777498553279,58.89,75897.28,0.3,-0.01047,1e-05,1.71949]
[1777498561335,58.9,75897.6,0.3,-0.01047,1e-05,1.71959]
[1777498566372,58.9,75897.86,0.3,-0.01047,1e-05,1.7196]
[1777498571407,58.9,75899.41,0.3,-0.01046,1e-05,1.71824]
[1777498576442,58.9,75899.1,0.3,-0.01047,1e-05,1.71887]
[1777498581476,58.9,75899.18,0.3,-0.01047,1e-05,1.71909]
[1777498586512,58.91,75899.42,0.3,-0.01047,1e-05,1.71913]
[1777498591546,58.91,75898.8,0.3,-0.01047,1e-05,1.71857]
[1777498596581,58.91,75898.86,0.3,-0.01047,1e-05,1.71881]
[1777498601616,58.91,75898.79,0.3,-0.01047,1e-05,1.7192]
[1777498606652,58.91,75890.77,0.3,-0.01054,1e-05,1.72805]
[1777498612694,58.92,75890.45,0.3,-0.01054,1e-05,1.72867]
[1777498617729,58.92,75890.41,0.3,-0.01054,1e-05,1.72894]
[1777498622764,58.92,75890.4,0.3,-0.01054,1e-05,1.72918]
[1777498627799,58.92,75890.55,0.3,-0.01054,1e-05,1.72924]
[1777498632834,58.92,75890.66,0.3,-0.01054,1e-05,1.72935]
[1777498637868,58.92,75891.94,0.3,-0.01054,1e-05,1.7282]
[1777498644920,58.92,75892.19,0.3,-0.01054,1e-05,1.72825]
[1777498649953,58.93,75892.09,0.3,-0.01054,1e-05,1.72859]
[1777498658201,58.93,75892.61,0.3,-0.01053,1e-05,1.72668]
[1777498658203,58.93,75892.61,0.3,-0.01053,1e-05,1.72668]
[1777498658236,58.93,75892.61,0.3,-0.01053,1e-05,1.72668]
[1777498659346,58.93,75896.07,0.3,-0.0105,1e-05,1.72322]
[1777498661442,58.93,75897.88,0.3,-0.01049,1e-05,1.72138]
[1777498668079,58.93,75897.91,0.3,-0.01049,1e-05,1.72181]
[1777498673114,58.93,75894.85,0.3,-0.01052,1e-05,1.72535]
[1777498678149,58.94,75895.43,0.3,-0.01051,1e-05,1.725]
[1777498683183,58.94,75893.14,0.3,-0.01053,1e-05,1.72772]
[1777498688581,58.94,75894.62,0.3,-0.01052,1e-05,1.72635]
[1777498694261,58.94,75894.65,0.3,-0.01053,1e-05,1.7267]
[1777498703324,58.95,75894.43,0.3,-0.01053,1e-05,1.72744]
[1777498709367,58.95,75893.83,0.3,-0.01054,1e-05,1.72842]
[1777498714402,58.95,75897.19,0.3,-0.01051,1e-05,1.72359]
[1777498720448,58.95,75900.2,0.3,-0.01049,1e-05,1.72078]
[1777498725483,58.95,75898.55,0.3,-0.0105,1e-05,1.72287]
[1777498730518,58.96,75898.4,0.3,-0.0105,1e-05,1.72335]
[1777498735553,58.96,75897.37,0.3,-0.01051,1e-05,1.72475]
[1777498740589,58.96,75897.37,0.3,-0.01052,1e-05,1.72504]
[1777498745624,58.96,75897.05,0.3,-0.01052,1e-05,1.72567]
[1777498747703,58.96,75897.05,0.3,-0.01052,1e-05,1.72567]
[1777498748980,58.96,75897.05,0.3,-0.01052,1e-05,1.72578]
[1777498753676,58.96,75897.05,0.3,-0.01052,1e-05,1.72584]
[1777498758718,58.97,75888.48,0.3,-0.01059,1e-05,1.73549]
[1777498763753,58.97,75887.45,0.3,-0.0106,1e-05,1.73677]
[1777498768789,58.97,75886.64,0.3,-0.01061,1e-05,1.7378]
[1777498775838,58.97,75886.17,0.3,-0.0106,1e-05,1.73697]
[1777498780873,58.97,75885.32,0.3,-0.01061,1e-05,1.73802]
[1777498785909,58.97,75885.94,0.3,-0.01061,1e-05,1.73749]
[1777498792588,58.97,75887.06,0.3,-0.0106,1e-05,1.7364]
[1777498797874,58.97,75890.28,0.3,-0.01058,1e-05,1.73315]
[1777498803029,58.98,75899.31,0.3,-0.01051,1e-05,1.72373]
[1777498808066,58.98,75899.37,0.3,-0.01051,1e-05,1.72392]
[1777498808803,58.98,75899.37,0.3,-0.01051,1e-05,1.72392]
[1777498814106,58.98,75898.69,0.3,-0.01052,1e-05,1.72493]
[1777498819143,58.98,75898.62,0.3,-0.01052,1e-05,1.72523]
[1777498826190,58.98,75898.74,0.3,-0.01052,1e-05,1.72542]
[1777498831224,58.98,75899.03,0.3,-0.01051,1e-05,1.7238]
[1777498838274,58.99,75899.21,0.3,-0.01051,1e-05,1.72393]
[1777498843309,58.99,75899.31,0.3,-0.01051,1e-05,1.72405]
[1777498849350,58.99,75899.27,0.3,-0.01052,1e-05,1.72441]
[1777498854661,58.99,75900.62,0.3,-0.01051,1e-05,1.72315]
[1777498860430,58.99,75914.64,0.3,-0.0104,1e-05,1.70872]
[1777498865465,59.0,75911.4,0.3,-0.01043,1e-05,1.71252]
[1777498870501,59.0,75911.3,0.3,-0.01043,1e-05,1.71298]
[1777498875537,59.0,75910.74,0.3,-0.01044,1e-05,1.71392]
[1777498879114,59.0,75911.07,0.3,-0.01044,1e-05,1.71371]
[1777498884601,59.0,75911.17,0.3,-0.01044,1e-05,1.71409]
[1777498890644,59.01,75908.92,0.3,-0.01046,1e-05,1.71687]
[1777498897146,59.01,75909.59,0.3,-0.01045,1e-05,1.7149]
[1777498902469,59.01,75909.77,0.3,-0.01045,1e-05,1.71512]
[1777498905459,59.01,75913.75,0.3,-0.01042,1e-05,1.7112]
[1777498910784,59.02,75915.16,0.3,-0.01041,1e-05,1.71019]
[1777498915438,59.02,75915.25,0.3,-0.01042,1e-05,1.71042]
[1777498915529,59.02,75915.25,0.3,-0.01042,1e-05,1.71042]
[1777498916054,59.02,75915.25,0.3,-0.01042,1e-05,1.71042]
[1777498917292,59.02,75923.73,0.3,-0.01035,1e-05,1.70154]
[1777498917375,59.02,75937.05,0.3,-0.01025,1e-05,1.68765]
[1777498917534,59.02,75937.05,0.3,-0.01025,1e-05,1.68765]
[1777498919624,59.02,75941.11,0.3,-0.01023,1e-05,1.68366]
[1777498920503,59.02,75942.64,0.3,-0.01022,1e-05,1.68219]
[1777498922993,59.02,75942.04,0.3,-0.01022,1e-05,1.68309]
[1777498925094,59.03,75940.55,0.3,-0.01023,1e-05,1.68491]
[1777498930924,59.03,75928.72,0.3,-0.01033,1e-05,1.69817]
[1777498935959,59.04,75923.01,0.3,-0.01038,1e-05,1.70469]
[1777498938269,59.04,75922.69,0.3,-0.01038,1e-05,1.70513]
[1777498941426,59.04,75927.07,0.3,-0.01035,1e-05,1.70091]
[1777498947035,59.04,75939.95,0.3,-0.01026,1e-05,1.68808]
[1777498952071,59.05,75941.36,0.3,-0.01024,1e-05,1.68572]
[1777498957106,59.05,75942.22,0.3,-0.01024,1e-05,1.68547]
[1777498962141,59.06,75941.3,0.3,-0.01025,1e-05,1.68708]
[1777498964357,59.06,75941.34,0.3,-0.01025,1e-05,1.68717]
[1777498971067,59.06,75941.34,0.3,-0.01026,1e-05,1.68805]
[1777498972674,59.06,75924.44,0.3,-0.01039,1e-05,1.70605]
[1777498974770,59.07,75921.67,0.3,-0.01041,1e-05,1.70916]
[1777498980267,59.07,75915.93,0.3,-0.01046,1e-05,1.71571]
[1777498985302,59.07,75909.71,0.3,-0.0105,1e-05,1.72262]
[1777498986384,59.07,75909.71,0.3,-0.0105,1e-05,1.72262]
[1777498996378,59.07,75898.7,0.3,-0.01059,1e-05,1.73489]
[1777499001414,59.08,75893.76,0.3,-0.01063,1e-05,1.74035]
[1777499007456,59.08,75893.4,0.3,-0.01064,1e-05,1.7409]
[1777499012490,59.08,75904.34,0.3,-0.01054,1e-05,1.72784]
[1777499017526,59.08,75907.86,0.3,-0.01052,1e-05,1.72435]
[1777499022560,59.08,75908.37,0.3,-0.01052,1e-05,1.72407]
[1777499027596,59.08,75908.55,0.3,-0.01052,1e-05,1.72415]
[1777499032630,59.08,75919.23,0.3,-0.01044,1e-05,1.71309]
[1777499037666,59.09,75909.98,0.3,-0.01051,1e-05,1.72325]
[1777499042700,59.09,75910.38,0.3,-0.01051,1e-05,1.7231]
[1777499049753,59.09,75912.43,0.3,-0.0105,1e-05,1.72132]
[1777499054788,59.09,75919.19,0.3,-0.01045,1e-05,1.71445]
[1777499059826,59.1,75920.16,0.3,-0.01044,1e-05,1.71378]
[1777499064861,59.1,75920.07,0.3,-0.01045,1e-05,1.71422]
[1777499069896,59.1,75921.02,0.3,-0.01044,1e-05,1.71358]
[1777499074931,59.1,75921.8,0.3,-0.01043,1e-05,1.71159]
[1777499079967,59.11,75923.48,0.3,-0.01042,1e-05,1.7102]
[1777499085009,59.11,75929.48,0.3,-0.01038,1e-05,1.70429]
[1777499090037,59.11,75935.55,0.3,-0.01033,1e-05,1.69837]
[1777499095072,59.11,75924.13,0.3,-0.01042,1e-05,1.71088]
[1777499100106,59.12,75918.44,0.3,-0.01047,1e-05,1.71726]
[1777499105142,59.12,75918.5,0.3,-0.01047,1e-05,1.71749]
[1777499110177,59.12,75917.96,0.3,-0.01048,1e-05,1.71834]
[1777499114560,59.12,75918.06,0.3,-0.01048,1e-05,1.71839]
[1777499115658,59.12,75918.21,0.3,-0.01048,1e-05,1.71834]
[1777499121254,59.12,75915.89,0.3,-0.0105,1e-05,1.72108]
[1777499127296,59.13,75918.98,0.3,-0.01047,1e-05,1.71805]
[1777499132331,59.13,75926.35,0.3,-0.01041,1e-05,1.70901]
[1777499137366,59.13,75928.44,0.3,-0.0104,1e-05,1.70714]
[1777499142401,59.13,75928.67,0.3,-0.0104,1e-05,1.70727]
[1777499147435,59.13,75929.31,0.3,-0.0104,1e-05,1.70697]
[1777499152470,59.14,75929.32,0.3,-0.0104,1e-05,1.70736]
[1777499157505,59.14,75932.39,0.3,-0.01038,1e-05,1.70453]
[1777499162540,59.14,75933.54,0.3,-0.01037,1e-05,1.70375]
[1777499167576,59.15,75941.36,0.3,-0.01032,1e-05,1.696]
[1777499172610,59.15,75941.58,0.3,-0.01032,1e-05,1.6963]
[1777499173850,59.15,75942.1,0.3,-0.01032,1e-05,1.69596]
[1777499178870,59.15,75942.06,0.3,-0.01032,1e-05,1.69622]
[1777499179093,59.15,75942.06,0.3,-0.01032,1e-05,1.69622]
[1777499180335,59.15,75941.86,0.3,-0.01032,1e-05,1.69674]
[1777499186709,59.16,75941.9,0.3,-0.01033,1e-05,1.69753]
[1777499191743,59.16,75941.47,0.3,-0.01033,1e-05,1.69698]
[1777499196779,59.17,75944.46,0.3,-0.01031,1e-05,1.69436]
[1777499201814,59.17,75949.03,0.3,-0.01028,1e-05,1.69013]
[1777499206849,59.17,75947.1,0.3,-0.0103,1e-05,1.6927]
[1777499211884,59.18,75947.16,0.3,-0.0103,1e-05,1.69318]
[1777499214216,59.18,75947.27,0.3,-0.0103,1e-05,1.69317]
[1777499214703,59.18,75947.31,0.3,-0.0103,1e-05,1.69323]
[1777499214906,59.18,75975.81,0.3,-0.01009,1e-05,1.6637]
[1777499216149,59.18,75975.81,0.3,-0.01009,1e-05,1.6637]
[1777499218108,59.18,75966.1,0.3,-0.01016,1e-05,1.67407]
[1777499219219,59.18,75955.23,0.3,-0.01025,1e-05,1.68552]
[1777499221310,59.18,75951.22,0.3,-0.01028,1e-05,1.68994]
[1777499226990,59.19,75952.77,0.3,-0.01027,1e-05,1.68908]
[1777499232025,59.19,75957.17,0.3,-0.01024,1e-05,1.68507]
[1777499237677,59.2,75964.93,0.3,-0.01019,1e-05,1.67751]
[1777499238434,59.2,75967.41,0.3,-0.01017,1e-05,1.67507]
[1777499239045,59.2,75974.05,0.3,-0.01012,1e-05,1.66832]
[1777499239268,59.2,75974.05,0.3,-0.01012,1e-05,1.66832]
[1777499239455,59.2,75997.6,0.3,-0.00995,1e-05,1.64425]
[1777499239945,59.2,75997.6,0.3,-0.00995,1e-05,1.64425]
[1777499240068,59.2,75997.6,0.3,-0.00995,1e-05,1.64425]
[1777499240107,59.2,76038.63,0.3,-0.00966,1e-05,1.60295]
[1777499241464,59.2,76038.63,0.3,-0.00966,1e-05,1.60295]
[1777499241553,59.2,76038.63,0.3,-0.00966,1e-05,1.60295]
[1777499242870,59.21,76036.46,0.3,-0.00968,1e-05,1.60567]
[1777499243341,59.21,76036.46,0.3,-0.00968,1e-05,1.60567]
[1777499246318,59.21,76016.53,0.3,-0.00983,1e-05,1.62648]
[1777499246889,59.21,76008.46,0.3,-0.00989,1e-05,1.63489]
[1777499247828,59.21,75999.94,0.3,-0.00995,1e-05,1.64378]
[1777499254193,59.22,75991.06,0.3,-0.01001,1e-05,1.65261]
[1777499257214,59.22,75974.7,0.3,-0.01014,1e-05,1.66996]
[1777499260915,59.23,75985.43,0.3,-0.01006,1e-05,1.6593]
[1777499266290,59.23,76003.45,0.3,-0.00994,1e-05,1.64189]
[1777499271081,59.24,76011.79,0.3,-0.00988,1e-05,1.63421]
[1777499276363,59.25,76008.14,0.3,-0.00992,1e-05,1.63914]
[1777499281398,59.25,75999.92,0.3,-0.00998,1e-05,1.64846]
[1777499287440,59.26,75998.75,0.3,-0.01,1e-05,1.65071]
[1777499292475,59.27,75998.61,0.3,-0.01,1e-05,1.65172]
[1777499297519,59.27,76001.13,0.3,-0.00999,1e-05,1.64999]
[1777499302554,59.28,76006.18,0.3,-0.00996,1e-05,1.6457]
[1777499307590,59.29,76011.03,0.3,-0.00993,1e-05,1.64168]
[1777499312625,59.29,76013.35,0.3,-0.00991,1e-05,1.63877]
[1777499317660,59.3,76008.94,0.3,-0.00995,1e-05,1.64422]
[1777499322695,59.3,76004.03,0.3,-0.00999,1e-05,1.65013]
[1777499327731,59.31,76004.09,0.3,-0.01,1e-05,1.65093]
[1777499332769,59.32,76003.14,0.3,-0.01001,1e-05,1.65276]
[1777499337805,59.32,76000.75,0.3,-0.01004,1e-05,1.65621]
[1777499342840,59.33,76000.76,0.3,-0.01004,1e-05,1.65702]
[1777499346870,59.33,75970.77,0.3,-0.01027,1e-05,1.68869]
[1777499351906,59.34,75968.1,0.3,-0.01029,1e-05,1.69198]
[1777499356942,59.34,75972.71,0.3,-0.01026,1e-05,1.68771]
[1777499361977,59.34,75977.88,0.3,-0.01023,1e-05,1.68292]
[1777499367012,59.35,75982.28,0.3,-0.0102,1e-05,1.67897]
[1777499372046,59.35,75986.09,0.3,-0.01017,1e-05,1.67418]
[1777499378089,59.36,75986.56,0.3,-0.01017,1e-05,1.67453]
[1777499383123,59.36,75977.49,0.3,-0.01024,1e-05,1.68463]
[1777499388158,59.37,75976.88,0.3,-0.01025,1e-05,1.68587]
[1777499393194,59.37,75976.15,0.3,-0.01026,1e-05,1.68725]
[1777499398228,59.37,75975.36,0.3,-0.01027,1e-05,1.68867]
[1777499403264,59.38,75989.4,0.3,-0.01017,1e-05,1.67472]
[1777499408301,59.38,75988.57,0.3,-0.01018,1e-05,1.67629]
[1777499413336,59.39,75990.74,0.3,-0.01017,1e-05,1.67473]
[1777499419378,59.39,75989.92,0.3,-0.01018,1e-05,1.67642]
[1777499424413,59.4,75992.23,0.3,-0.01017,1e-05,1.67471]
[1777499429448,59.4,75991.79,0.3,-0.01018,1e-05,1.67585]
[1777499435490,59.41,75991.92,0.3,-0.01017,1e-05,1.67503]
[1777499440525,59.41,75990.65,0.3,-0.01019,1e-05,1.67702]
[1777499445560,59.42,75986.27,0.3,-0.01022,1e-05,1.6822]
[1777499450636,59.42,75981.83,0.3,-0.01026,1e-05,1.68739]
[1777499455671,59.43,75979.57,0.3,-0.01028,1e-05,1.69027]
[1777499460707,59.43,75979.37,0.3,-0.01029,1e-05,1.69099]
[1777499465742,59.43,75970.51,0.3,-0.01036,1e-05,1.70069]
[1777499470776,59.43,75981.97,0.3,-0.01027,1e-05,1.68918]
[1777499475811,59.44,75982.5,0.3,-0.01027,1e-05,1.68914]
[1777499480848,59.44,75990.53,0.3,-0.01022,1e-05,1.68132]
[1777499485883,59.45,75995.58,0.3,-0.01018,1e-05,1.67667]
[1777499488682,59.45,75996.11,0.3,-0.01018,1e-05,1.67637]
[1777499490747,59.45,75991.46,0.3,-0.01022,1e-05,1.68144]
[1777499495954,59.45,75991.83,0.3,-0.01021,1e-05,1.68026]
[1777499500989,59.46,75991.59,0.3,-0.01022,1e-05,1.68123]
[1777499506025,59.46,75991.97,0.3,-0.01022,1e-05,1.68143]
[1777499511060,59.47,75991.52,0.3,-0.01023,1e-05,1.6825]
[1777499516095,59.47,75991.65,0.3,-0.01023,1e-05,1.68296]
[1777499521130,59.47,75991.59,0.3,-0.01023,1e-05,1.68361]
[1777499527171,59.48,75991.74,0.3,-0.01024,1e-05,1.68416]
[1777499530055,59.48,75991.74,0.3,-0.01024,1e-05,1.68416]
[1777499534407,59.48,75991.74,0.3,-0.01024,1e-05,1.68463]
[1777499541272,59.49,75991.43,0.3,-0.01025,1e-05,1.68612]
[1777499546307,59.49,75991.31,0.3,-0.01026,1e-05,1.68681]
[1777499552349,59.5,75990.91,0.3,-0.01026,1e-05,1.6864]
[1777499557385,59.5,75990.61,0.3,-0.01026,1e-05,1.68728]
[1777499562419,59.51,75987.95,0.3,-0.01029,1e-05,1.69061]
[1777499567455,59.51,75986.44,0.3,-0.0103,1e-05,1.69271]
[1777499572490,59.51,75982.76,0.3,-0.01033,1e-05,1.69706]
[1777499577524,59.52,75977.47,0.3,-0.01037,1e-05,1.70305]
[1777499582560,59.52,75973.61,0.3,-0.01041,1e-05,1.7075]
[1777499587595,59.52,75973.44,0.3,-0.01041,1e-05,1.70805]
[1777499592629,59.52,75958.96,0.3,-0.01052,1e-05,1.7236]
[1777499595578,59.52,75955.26,0.3,-0.01055,1e-05,1.72761]
[1777499600685,59.52,75944.84,0.3,-0.01063,1e-05,1.73884]
[1777499605721,59.53,75939.07,0.3,-0.01067,1e-05,1.74503]
[1777499610756,59.53,75937.06,0.3,-0.01069,1e-05,1.74719]
[1777499615791,59.53,75943.93,0.3,-0.01063,1e-05,1.73832]
[1777499620827,59.53,75945.8,0.3,-0.01061,1e-05,1.73643]
[1777499623333,59.53,75951.38,0.3,-0.01057,1e-05,1.73054]
[1777499628883,59.53,75960.1,0.3,-0.01051,1e-05,1.72154]
[1777499633917,59.53,75964.74,0.3,-0.01047,1e-05,1.71689]
[1777499638953,59.53,75965.22,0.3,-0.01047,1e-05,1.71663]
[1777499643988,59.53,75965.56,0.3,-0.01047,1e-05,1.71653]
[1777499649032,59.53,75966.63,0.3,-0.01047,1e-05,1.71567]
[1777499654067,59.54,75967.82,0.3,-0.01046,1e-05,1.71469]
[1777499659101,59.54,75971.27,0.3,-0.01044,1e-05,1.71138]
[1777499661589,59.54,75971.22,0.3,-0.01044,1e-05,1.71157]
[1777499661670,59.54,75971.22,0.3,-0.01044,1e-05,1.71157]
[1777499665367,59.54,75953.78,0.3,-0.01057,1e-05,1.73019]
[1777499666527,59.54,75953.44,0.3,-0.01057,1e-05,1.73058]
[1777499669397,59.54,75952.68,0.3,-0.01058,1e-05,1.73151]
[1777499671571,59.54,75952.54,0.3,-0.01058,1e-05,1.73165]
[1777499671952,59.54,75952.54,0.3,-0.01058,1e-05,1.73165]
[1777499677230,59.54,75956.57,0.3,-0.01054,1e-05,1.72604]
[1777499681774,59.54,75957.04,0.3,-0.01054,1e-05,1.72565]
[1777499687299,59.55,75957.81,0.3,-0.01053,1e-05,1.7251]
[1777499692335,59.55,75959.76,0.3,-0.01052,1e-05,1.72322]
[1777499697369,59.55,75982.66,0.3,-0.01035,1e-05,1.69938]
[1777499702405,59.55,75981.92,0.3,-0.01036,1e-05,1.70056]
[1777499708447,59.55,75981.41,0.3,-0.01037,1e-05,1.70156]
[1777499713481,59.56,75981.39,0.3,-0.01037,1e-05,1.70196]
[1777499718517,59.56,75982.99,0.3,-0.01036,1e-05,1.70068]
[1777499724559,59.56,75983.38,0.3,-0.01036,1e-05,1.70074]
[1777499730600,59.57,75983.62,0.3,-0.01036,1e-05,1.70096]
[1777499735635,59.57,75967.42,0.3,-0.01048,1e-05,1.71674]
[1777499740671,59.57,75965.9,0.3,-0.01049,1e-05,1.71858]
[1777499745706,59.57,75966.13,0.3,-0.01049,1e-05,1.71857]
[1777499751747,59.57,75965.74,0.3,-0.01049,1e-05,1.71926]
[1777499757790,59.57,75965.24,0.3,-0.0105,1e-05,1.72006]
[1777499764839,59.58,75964.82,0.3,-0.01051,1e-05,1.72081]
[1777499769874,59.58,75964.55,0.3,-0.01051,1e-05,1.72131]
[1777499773031,59.58,75962.64,0.3,-0.01052,1e-05,1.72341]
[1777499774184,59.58,75962.63,0.3,-0.01052,1e-05,1.72346]
[1777499779950,59.58,75961.11,0.3,-0.01054,1e-05,1.72533]
[1777499784985,59.58,75961.79,0.3,-0.01053,1e-05,1.72481]
[1777499785404,59.58,75961.79,0.3,-0.01053,1e-05,1.72481]
[1777499791028,59.58,75961.74,0.3,-0.01053,1e-05,1.72355]
[1777499796063,59.58,75960.48,0.3,-0.01054,1e-05,1.72508]
[1777499798351,59.58,75960.44,0.3,-0.01054,1e-05,1.72516]
[1777499806134,59.59,75959.88,0.3,-0.01055,1e-05,1.7261]
[1777499808290,59.59,75955.93,0.3,-0.01058,1e-05,1.73032]
[1777499814189,59.59,75950.65,0.3,-0.01062,1e-05,1.73608]
[1777499820232,59.59,75950.66,0.3,-0.01062,1e-05,1.73616]
[1777499825268,59.59,75948.07,0.3,-0.01064,1e-05,1.73898]
[1777499827884,59.59,75947.56,0.3,-0.01064,1e-05,1.73954]
[1777499833324,59.59,75942.07,0.3,-0.01068,1e-05,1.74538]
[1777499834610,59.59,75941.66,0.3,-0.01069,1e-05,1.74581]
[1777499838273,59.59,75941.66,0.3,-0.01069,1e-05,1.74581]
[1777499845409,59.59,75945.87,0.3,-0.01065,1e-05,1.74127]
[1777499853467,59.59,75945.21,0.3,-0.01065,1e-05,1.74045]
[1777499858503,59.59,75945.55,0.3,-0.01065,1e-05,1.74012]
[1777499863538,59.59,75945.41,0.3,-0.01065,1e-05,1.74031]
[1777499869581,59.59,75945.33,0.3,-0.01065,1e-05,1.74044]
[1777499877637,59.59,75945.13,0.3,-0.01065,1e-05,1.74071]
[1777499882671,59.59,75944.93,0.3,-0.01065,1e-05,1.74096]
[1777499889721,59.59,75945.04,0.3,-0.01065,1e-05,1.74089]
[1777499894756,59.59,75938.66,0.3,-0.0107,1e-05,1.74769]
[1777499899791,59.59,75939.26,0.3,-0.0107,1e-05,1.74704]
[1777499904826,59.59,75939.01,0.3,-0.0107,1e-05,1.74731]
[1777499909860,59.59,75938.34,0.3,-0.0107,1e-05,1.74803]
[1777499913889,59.59,75937.56,0.3,-0.0107,1e-05,1.74732]
[1777499914896,59.59,75938.53,0.3,-0.01069,1e-05,1.74629]
[1777499919931,59.59,75937.49,0.3,-0.0107,1e-05,1.74742]
[1777499925972,59.59,75937.46,0.3,-0.0107,1e-05,1.74748]
[1777499930001,59.59,75915.34,0.3,-0.01087,1e-05,1.77122]
[1777499935045,59.59,75908.87,0.3,-0.01092,1e-05,1.77799]
[1777499940079,59.59,75916.53,0.3,-0.01086,1e-05,1.76949]
[1777499945115,59.59,75924.02,0.3,-0.0108,1e-05,1.76126]
[1777499951157,59.59,75924.78,0.3,-0.01079,1e-05,1.76032]
[1777499956192,59.59,75922.36,0.3,-0.01081,1e-05,1.76284]
[1777499961226,59.59,75921.13,0.3,-0.01082,1e-05,1.76406]
[1777499966262,59.58,75921.16,0.3,-0.01082,1e-05,1.76392]
[1777499968460,59.58,75920.92,0.3,-0.01082,1e-05,1.76416]
[1777499972272,59.58,75920.2,0.3,-0.01082,1e-05,1.76328]
[1777499975239,59.58,75920.23,0.3,-0.01082,1e-05,1.7632]
[1777499980360,59.58,75914.5,0.3,-0.01086,1e-05,1.76919]
[1777499985395,59.58,75910.87,0.3,-0.01089,1e-05,1.7729]
[1777499991441,59.58,75908.65,0.3,-0.0109,1e-05,1.77498]
[1777499996476,59.58,75909.18,0.3,-0.0109,1e-05,1.77413]
[1777500001254,59.58,75908.92,0.3,-0.0109,1e-05,1.77425]
[1777500005387,59.57,75892.45,0.3,-0.01102,1e-05,1.79191]
[1777500010577,59.57,75879.5,0.3,-0.01112,1e-05,1.80545]
[1777500015613,59.57,75866.62,0.3,-0.01122,1e-05,1.81897]
[1777500017403,59.57,75866.62,0.3,-0.01122,1e-05,1.81897]
[1777500022665,59.56,75832.6,0.3,-0.01149,1e-05,1.85578]
[1777500027701,59.55,75827.68,0.3,-0.01152,1e-05,1.8603]
[1777500032744,59.55,75824.84,0.3,-0.01153,1e-05,1.86083]
[1777500037782,59.54,75831.36,0.3,-0.01147,1e-05,1.8525]
[1777500042817,59.53,75829.35,0.3,-0.01148,1e-05,1.85377]
[1777500047853,59.53,75833.53,0.3,-0.01144,1e-05,1.8481]
[1777500052888,59.52,75836.71,0.3,-0.0114,1e-05,1.84363]
[1777500057923,59.52,75850.97,0.3,-0.01128,1e-05,1.82694]
[1777500062958,59.51,75852.94,0.3,-0.01126,1e-05,1.82404]
[1777500068521,59.51,75852.91,0.3,-0.01126,1e-05,1.82352]
[1777500073673,59.5,75854.84,0.3,-0.01124,1e-05,1.82057]
[1777500077064,59.5,75870.81,0.3,-0.0111,1e-05,1.80246]
[1777500082097,59.5,75876.31,0.3,-0.01106,1e-05,1.79594]
[1777500085373,59.49,75876.7,0.3,-0.01105,1e-05,1.79532]
[1777500088140,59.49,75893.38,0.3,-0.01092,1e-05,1.77682]
[1777500093175,59.49,75889.22,0.3,-0.01094,1e-05,1.77949]
[1777500098211,59.49,75881.35,0.3,-0.011,1e-05,1.7877]
[1777500103245,59.49,75885.55,0.3,-0.01096,1e-05,1.78271]
[1777500108281,59.48,75890.73,0.3,-0.01092,1e-05,1.77674]
[1777500113315,59.48,75887.65,0.3,-0.01094,1e-05,1.77976]
[1777500118351,59.48,75884.58,0.3,-0.01097,1e-05,1.78276]
[1777500123386,59.48,75887.65,0.3,-0.01094,1e-05,1.77905]
[1777500128421,59.47,75894.32,0.3,-0.01088,1e-05,1.77147]
[1777500133456,59.47,75893.37,0.3,-0.01089,1e-05,1.77223]
[1777500138491,59.47,75892.91,0.3,-0.01089,1e-05,1.77243]
[1777500143526,59.47,75892.42,0.3,-0.01089,1e-05,1.77263]
[1777500148561,59.47,75892.91,0.3,-0.01089,1e-05,1.77179]
[1777500153596,59.47,75892.39,0.3,-0.01088,1e-05,1.77049]
[1777500158630,59.46,75897.61,0.3,-0.01084,1e-05,1.76456]
[1777500161652,59.46,75877.72,0.3,-0.01099,1e-05,1.786]
[1777500166687,59.46,75863.81,0.3,-0.0111,1e-05,1.8008]
[1777500171722,59.46,75860.6,0.3,-0.01112,1e-05,1.80364]
[1777500176757,59.45,75859.32,0.3,-0.01112,1e-05,1.80446]
[1777500181795,59.45,75855.01,0.3,-0.01115,1e-05,1.80861]
[1777500186830,59.44,75841.35,0.3,-0.01126,1e-05,1.82311]
[1777500191864,59.44,75830.42,0.3,-0.01134,1e-05,1.83451]
[1777500196921,59.43,75847.28,0.3,-0.0112,1e-05,1.81517]
[1777500201956,59.43,75860.09,0.3,-0.0111,1e-05,1.80033]
[1777500206991,59.43,75865.44,0.3,-0.01105,1e-05,1.794]
[1777500210920,59.43,75865.15,0.3,-0.01105,1e-05,1.79406]
[1777500212041,59.42,75867.85,0.3,-0.01102,1e-05,1.78944]
[1777500218068,59.42,75871.57,0.3,-0.01099,1e-05,1.78487]
[1777500223103,59.42,75867.88,0.3,-0.01101,1e-05,1.7885]
[1777500228138,59.42,75863.67,0.3,-0.01104,1e-05,1.7927]
[1777500233172,59.41,75869.55,0.3,-0.01099,1e-05,1.78588]
[1777500238208,59.41,75878.64,0.3,-0.01092,1e-05,1.77563]
[1777500243243,59.41,75880.48,0.3,-0.0109,1e-05,1.77336]
[1777500248278,59.41,75888.47,0.3,-0.01084,1e-05,1.76444]
[1777500252449,59.41,75894.64,0.3,-0.01079,1e-05,1.75766]
[1777500254649,59.41,75884.68,0.3,-0.01087,1e-05,1.76837]
[1777500256161,59.41,75885.18,0.3,-0.01086,1e-05,1.76774]
[1777500257917,59.41,75902.64,0.3,-0.01073,1e-05,1.74882]
[1777500259036,59.41,75899.84,0.3,-0.01075,1e-05,1.75182]
[1777500261142,59.41,75901.9,0.3,-0.01073,1e-05,1.74956]
[1777500266407,59.4,75899.81,0.3,-0.01075,1e-05,1.75169]
[1777500271443,59.4,75905.04,0.3,-0.0107,1e-05,1.74444]
[1777500276477,59.4,75909.73,0.3,-0.01066,1e-05,1.73943]
[1777500281513,59.4,75909.02,0.3,-0.01067,1e-05,1.74022]
[1777500287555,59.4,75909.89,0.3,-0.01066,1e-05,1.73932]
[1777500292590,59.41,75915.26,0.3,-0.01062,1e-05,1.73363]
[1777500297625,59.41,75913.18,0.3,-0.01064,1e-05,1.73594]
[1777500301653,59.41,75929.61,0.3,-0.01051,1e-05,1.71857]
[1777500306687,59.41,75933.52,0.3,-0.01048,1e-05,1.71469]
[1777500310970,59.41,75933.07,0.3,-0.01049,1e-05,1.71538]
[1777500311722,59.41,75917.62,0.3,-0.01061,1e-05,1.73183]
[1777500312371,59.41,75917.62,0.3,-0.01061,1e-05,1.73183]
[1777500314446,59.41,75914.38,0.3,-0.01063,1e-05,1.73536]
[1777500319778,59.41,75913.4,0.3,-0.01064,1e-05,1.73651]
[1777500324814,59.41,75910.27,0.3,-0.01066,1e-05,1.73991]
[1777500329849,59.41,75909.03,0.3,-0.01067,1e-05,1.74125]
[1777500336897,59.41,75908.39,0.3,-0.01067,1e-05,1.74041]
[1777500342528,59.41,75908.42,0.3,-0.01067,1e-05,1.74038]
[1777500343946,59.41,75926.2,0.3,-0.01053,1e-05,1.72146]
[1777500345680,59.41,75926.2,0.3,-0.01053,1e-05,1.72146]
[1777500351754,59.41,75941.55,0.3,-0.01042,1e-05,1.70559]
[1777500357042,59.42,75937.73,0.3,-0.01045,1e-05,1.71002]
[1777500358194,59.42,75937.73,0.3,-0.01045,1e-05,1.71002]
[1777500362011,59.42,75944.94,0.3,-0.0104,1e-05,1.70269]
[1777500367115,59.42,75939.77,0.3,-0.01044,1e-05,1.70852]
[1777500368188,59.42,75939.77,0.3,-0.01044,1e-05,1.70852]
[1777500374163,59.42,75946.17,0.3,-0.0104,1e-05,1.70229]
[1777500377855,59.43,75946.13,0.3,-0.0104,1e-05,1.70248]
[1777500383228,59.43,75946.72,0.3,-0.0104,1e-05,1.70238]
[1777500388263,59.43,75946.52,0.3,-0.0104,1e-05,1.70296]
[1777500393298,59.43,75946.57,0.3,-0.01039,1e-05,1.70175]
[1777500398332,59.44,75943.5,0.3,-0.01042,1e-05,1.70535]
[1777500403367,59.44,75941.42,0.3,-0.01044,1e-05,1.70787]
[1777500408403,59.44,75941.09,0.3,-0.01044,1e-05,1.70854]
[1777500413580,59.44,75928.58,0.3,-0.01054,1e-05,1.72201]
[1777500420487,59.44,75929.03,0.3,-0.01054,1e-05,1.72184]
[1777500425522,59.45,75928.37,0.3,-0.01054,1e-05,1.7227]
[1777500430556,59.45,75935.42,0.3,-0.01049,1e-05,1.71543]
[1777500434910,59.45,75940.31,0.3,-0.01046,1e-05,1.71041]
[1777500436564,59.45,75940.69,0.3,-0.01045,1e-05,1.71011]
[1777500441146,59.45,75941.65,0.3,-0.01045,1e-05,1.70926]
[1777500441172,59.45,75941.65,0.3,-0.01045,1e-05,1.70926]
[1777500441179,59.45,75941.65,0.3,-0.01045,1e-05,1.70926]
[1777500441190,59.45,75941.65,0.3,-0.01045,1e-05,1.70926]
[1777500441208,59.45,75941.65,0.3,-0.01045,1e-05,1.70926]
[1777500446669,59.45,75941.97,0.3,-0.01045,1e-05,1.70938]
[1777500451704,59.45,75945.27,0.3,-0.01042,1e-05,1.70468]
[1777500458520,59.46,75945.69,0.3,-0.01041,1e-05,1.70437]
[1777500466809,59.46,75944.69,0.3,-0.01043,1e-05,1.70626]
[1777500471844,59.46,75944.41,0.3,-0.01043,1e-05,1.70687]
[1777500476878,59.46,75944.68,0.3,-0.01043,1e-05,1.70689]
[1777500481914,59.47,75945.58,0.3,-0.01043,1e-05,1.70625]
[1777500486949,59.47,75945.75,0.3,-0.01043,1e-05,1.70639]
[1777500493999,59.47,75945.82,0.3,-0.01043,1e-05,1.70674]
[1777500499036,59.47,75945.83,0.3,-0.01043,1e-05,1.70709]
[1777500504071,59.48,75945.78,0.3,-0.01044,1e-05,1.70745]
[1777500509106,59.48,75945.75,0.3,-0.01044,1e-05,1.70777]
[1777500515149,59.48,75945.71,0.3,-0.01043,1e-05,1.70664]
[1777500520184,59.48,75945.75,0.3,-0.01043,1e-05,1.70689]
[1777500525219,59.48,75940.79,0.3,-0.01047,1e-05,1.71242]
[1777500530254,59.49,75927.43,0.3,-0.01058,1e-05,1.72672]
[1777500535289,59.49,75926.95,0.3,-0.01058,1e-05,1.72736]
[1777500536505,59.49,75926.95,0.3,-0.01058,1e-05,1.72736]
[1777500542338,59.49,75924.23,0.3,-0.0106,1e-05,1.73041]
[1777500547373,59.49,75922.73,0.3,-0.01061,1e-05,1.73213]
[1777500552407,59.49,75922.42,0.3,-0.01062,1e-05,1.73257]
[1777500557442,59.49,75923.33,0.3,-0.01061,1e-05,1.73172]
[1777500561705,59.49,75922.94,0.3,-0.01061,1e-05,1.73221]
[1777500562892,59.49,75922.21,0.3,-0.01062,1e-05,1.73301]
[1777500568520,59.49,75920.17,0.3,-0.01064,1e-05,1.73533]
[1777500571541,59.49,75903.47,0.3,-0.01076,1e-05,1.75166]
[1777500576576,59.49,75904.92,0.3,-0.01074,1e-05,1.75002]
[1777500581611,59.49,75907.45,0.3,-0.01072,1e-05,1.74723]
[1777500586646,59.49,75914.39,0.3,-0.01067,1e-05,1.7398]
[1777500591681,59.49,75914.96,0.3,-0.01067,1e-05,1.73922]
[1777500596716,59.49,75914.68,0.3,-0.01067,1e-05,1.73955]
[1777500601751,59.49,75912.02,0.3,-0.01069,1e-05,1.74243]
[1777500606786,59.49,75901.29,0.3,-0.01077,1e-05,1.75393]
[1777500611821,59.49,75896.32,0.3,-0.01081,1e-05,1.75918]
[1777500616857,59.49,75894.27,0.3,-0.01083,1e-05,1.76125]
[1777500621892,59.49,75892.52,0.3,-0.01084,1e-05,1.76299]
[1777500626927,59.49,75883.02,0.3,-0.01091,1e-05,1.77308]
[1777500631962,59.49,75883.51,0.3,-0.0109,1e-05,1.77073]
[1777500636997,59.48,75883.43,0.3,-0.0109,1e-05,1.7706]
[1777500642032,59.48,75883.55,0.3,-0.01089,1e-05,1.77026]
[1777500647066,59.48,75894.42,0.3,-0.01081,1e-05,1.75831]
[1777500652102,59.48,75895.01,0.3,-0.0108,1e-05,1.75757]
[1777500657138,59.48,75896.91,0.3,-0.01079,1e-05,1.75542]
[1777500663180,59.48,75900.73,0.3,-0.01076,1e-05,1.75121]
[1777500669221,59.48,75900.69,0.3,-0.01076,1e-05,1.75115]
[1777500674257,59.48,75901.61,0.3,-0.01075,1e-05,1.75008]
[1777500680003,59.48,75912.44,0.3,-0.01066,1e-05,1.73845]
[1777500685334,59.48,75918.27,0.3,-0.01062,1e-05,1.73235]
[1777500690369,59.48,75919.3,0.3,-0.01061,1e-05,1.73137]
[1777500695404,59.48,75914.78,0.3,-0.01064,1e-05,1.73475]
[1777500700439,59.48,75910.4,0.3,-0.01067,1e-05,1.73949]
[1777500705475,59.48,75903.88,0.3,-0.01072,1e-05,1.74648]
[1777500710508,59.48,75903.96,0.3,-0.01072,1e-05,1.74635]
[1777500715544,59.48,75902.86,0.3,-0.01073,1e-05,1.74748]
[1777500720579,59.48,75899.78,0.3,-0.01075,1e-05,1.75071]
[1777500725614,59.48,75898.73,0.3,-0.01076,1e-05,1.75174]
[1777500730649,59.48,75900.31,0.3,-0.01075,1e-05,1.74994]
[1777500735684,59.48,75899.86,0.3,-0.01075,1e-05,1.75033]
[1777500740719,59.48,75891.8,0.3,-0.01081,1e-05,1.75892]
[1777500745754,59.48,75889.91,0.3,-0.01083,1e-05,1.76078]
[1777500750788,59.48,75889.69,0.3,-0.01083,1e-05,1.76084]
[1777500755824,59.47,75889.97,0.3,-0.01081,1e-05,1.75879]
[1777500760859,59.47,75888.86,0.3,-0.01082,1e-05,1.75979]
[1777500765895,59.47,75890.68,0.3,-0.01081,1e-05,1.75763]
[1777500771939,59.47,75891.13,0.3,-0.0108,1e-05,1.75691]
[1777500777982,59.47,75890.44,0.3,-0.0108,1e-05,1.75742]
[1777500784024,59.47,75889.92,0.3,-0.01081,1e-05,1.75772]
[1777500789059,59.47,75886.62,0.3,-0.01083,1e-05,1.76105]
[1777500794093,59.46,75882.82,0.3,-0.01086,1e-05,1.7649]
[1777500799129,59.46,75881.22,0.3,-0.01087,1e-05,1.76634]
[1777500804165,59.46,75881.56,0.3,-0.01086,1e-05,1.76567]
[1777500809200,59.46,75880.44,0.3,-0.01087,1e-05,1.7666]
[1777500812578,59.46,75881.55,0.3,-0.01085,1e-05,1.76365]
[1777500815093,59.46,75881.78,0.3,-0.01085,1e-05,1.76329]
[1777500815973,59.46,75881.73,0.3,-0.01085,1e-05,1.76329]
[1777500817185,59.45,75880.4,0.3,-0.01086,1e-05,1.76468]
[1777500817596,59.45,75880.62,0.3,-0.01086,1e-05,1.76439]
[1777500818779,59.45,75880.5,0.3,-0.01086,1e-05,1.76446]
[1777500820277,59.45,75880.0,0.3,-0.01086,1e-05,1.76489]
[1777500823158,59.45,75879.75,0.3,-0.01086,1e-05,1.76505]
[1777500823201,59.45,75879.75,0.3,-0.01086,1e-05,1.76505]
[1777500828334,59.45,75879.87,0.3,-0.01086,1e-05,1.76458]
[1777500833369,59.45,75898.99,0.3,-0.01071,1e-05,1.7437]
[1777500838404,59.45,75903.32,0.3,-0.01067,1e-05,1.73902]
[1777500843439,59.45,75913.35,0.3,-0.0106,1e-05,1.72831]
[1777500848474,59.45,75918.03,0.3,-0.01056,1e-05,1.72344]
[1777500853509,59.45,75918.92,0.3,-0.01056,1e-05,1.72264]
[1777500858079,59.45,75918.91,0.3,-0.01056,1e-05,1.72268]
[1777500861464,59.45,75919.53,0.3,-0.01055,1e-05,1.72221]
[1777500861500,59.45,75919.53,0.3,-0.01055,1e-05,1.72221]
[1777500864986,59.45,75921.71,0.3,-0.01054,1e-05,1.72001]
[1777500870628,59.45,75922.43,0.3,-0.01053,1e-05,1.71952]
[1777500875663,59.46,75922.45,0.3,-0.01053,1e-05,1.71817]
[1777500881705,59.46,75926.23,0.3,-0.0105,1e-05,1.71444]
[1777500886741,59.46,75926.0,0.3,-0.0105,1e-05,1.71493]
[1777500891776,59.46,75936.96,0.3,-0.01042,1e-05,1.70363]
[1777500896810,59.46,75942.42,0.3,-0.01038,1e-05,1.69828]
[1777500901846,59.47,75943.74,0.3,-0.01038,1e-05,1.6973]
[1777500906880,59.47,75936.78,0.3,-0.01043,1e-05,1.70502]
[1777500911917,59.47,75936.58,0.3,-0.01044,1e-05,1.70557]
[1777500916952,59.47,75935.66,0.3,-0.01045,1e-05,1.70687]
[1777500921986,59.48,75943.61,0.3,-0.01039,1e-05,1.69885]
[1777500927022,59.48,75942.93,0.3,-0.0104,1e-05,1.69994]
[1777500932057,59.48,75943.01,0.3,-0.01039,1e-05,1.69872]
[1777500935077,59.48,75927.57,0.3,-0.01051,1e-05,1.71517]
[1777500940113,59.48,75926.83,0.3,-0.01051,1e-05,1.7162]
[1777500945148,59.48,75921.48,0.3,-0.01056,1e-05,1.72209]
[1777500950183,59.49,75919.82,0.3,-0.01057,1e-05,1.72405]
[1777500950987,59.49,75919.82,0.3,-0.01057,1e-05,1.72405]
[1777500956225,59.49,75912.83,0.3,-0.01063,1e-05,1.73168]
[1777500961260,59.49,75912.5,0.3,-0.01063,1e-05,1.73215]
[1777500966296,59.49,75912.41,0.3,-0.01063,1e-05,1.73236]
[1777500971330,59.49,75912.24,0.3,-0.01063,1e-05,1.73265]
[1777500976366,59.49,75912.33,0.3,-0.01063,1e-05,1.73265]
[1777500981400,59.49,75913.19,0.3,-0.01063,1e-05,1.73182]
[1777500986436,59.49,75913.84,0.3,-0.01062,1e-05,1.73123]
[1777500992478,59.49,75912.68,0.3,-0.01062,1e-05,1.73106]
[1777500997513,59.49,75911.31,0.3,-0.01063,1e-05,1.73264]
[1777501000748,59.49,75923.42,0.3,-0.01054,1e-05,1.7199]
[1777501005568,59.5,75941.59,0.3,-0.01041,1e-05,1.70104]
[1777501010604,59.5,75945.53,0.3,-0.01038,1e-05,1.69733]
[1777501012022,59.5,75945.53,0.3,-0.01038,1e-05,1.69733]
[1777501012455,59.5,75945.53,0.3,-0.01038,1e-05,1.69733]
[1777501012718,59.5,75945.53,0.3,-0.01038,1e-05,1.69733]
[1777501012924,59.5,75945.25,0.3,-0.01038,1e-05,1.69771]
[1777501013202,59.5,75945.25,0.3,-0.01038,1e-05,1.69771]
[1777501014408,59.5,75953.71,0.3,-0.01032,1e-05,1.68895]
[1777501016144,59.5,75957.81,0.3,-0.01029,1e-05,1.68489]
[1777501021686,59.51,75955.2,0.3,-0.01032,1e-05,1.68834]
[1777501026720,59.51,75954.3,0.3,-0.01033,1e-05,1.68976]
[1777501029526,59.51,75953.6,0.3,-0.01033,1e-05,1.69058]
[1777501033770,59.51,75925.08,0.3,-0.01055,1e-05,1.72091]
[1777501038804,59.51,75925.15,0.3,-0.01055,1e-05,1.72102]
[1777501043840,59.52,75924.83,0.3,-0.01055,1e-05,1.72156]
[1777501048875,59.52,75925.89,0.3,-0.01055,1e-05,1.72063]
[1777501054917,59.52,75924.96,0.3,-0.01055,1e-05,1.72032]
[1777501059690,59.52,75933.58,0.3,-0.01048,1e-05,1.71146]
[1777501064987,59.52,75941.53,0.3,-0.01043,1e-05,1.7034]
[1777501070022,59.52,75938.07,0.3,-0.01045,1e-05,1.70737]
[1777501075057,59.53,75937.4,0.3,-0.01046,1e-05,1.7084]
[1777501080093,59.53,75935.66,0.3,-0.01048,1e-05,1.71055]
[1777501085129,59.53,75928.38,0.3,-0.01053,1e-05,1.71851]
[1777501090164,59.53,75927.59,0.3,-0.01054,1e-05,1.71957]
[1777501095199,59.53,75925.78,0.3,-0.01056,1e-05,1.7217]
[1777501100234,59.53,75925.08,0.3,-0.01056,1e-05,1.72265]
[1777501105269,59.54,75933.77,0.3,-0.0105,1e-05,1.71368]
[1777501110304,59.54,75950.76,0.3,-0.01037,1e-05,1.6962]
[1777501115340,59.54,75934.52,0.3,-0.01049,1e-05,1.71215]
[1777501120375,59.54,75929.7,0.3,-0.01053,1e-05,1.7175]
[1777501125410,59.54,75929.44,0.3,-0.01053,1e-05,1.71801]
[1777501126587,59.54,75929.44,0.3,-0.01053,1e-05,1.71801]
[1777501128778,59.55,75929.47,0.3,-0.01053,1e-05,1.71812]
[1777501134472,59.55,75925.51,0.3,-0.01056,1e-05,1.72255]
[1777501139509,59.55,75931.08,0.3,-0.01052,1e-05,1.71686]
[1777501144544,59.55,75942.67,0.3,-0.01044,1e-05,1.70491]
[1777501149579,59.55,75941.17,0.3,-0.01045,1e-05,1.70685]
[1777501154614,59.55,75941.38,0.3,-0.01045,1e-05,1.70695]
[1777501160655,59.56,75940.94,0.3,-0.01046,1e-05,1.7078]
[1777501165691,59.56,75941.59,0.3,-0.01046,1e-05,1.70742]
[1777501170726,59.56,75944.96,0.3,-0.01043,1e-05,1.70417]
[1777501174579,59.56,75958.46,0.3,-0.01032,1e-05,1.68873]
[1777501177960,59.57,75968.06,0.3,-0.01025,1e-05,1.67913]
[1777501183819,59.57,75968.7,0.3,-0.01025,1e-05,1.67921]
[1777501188854,59.57,75970.42,0.3,-0.01025,1e-05,1.67794]
[1777501193889,59.58,75968.73,0.3,-0.01026,1e-05,1.68019]
[1777501198925,59.58,75968.33,0.3,-0.01027,1e-05,1.68108]
[1777501203960,59.58,75968.08,0.3,-0.01027,1e-05,1.68179]
[1777501208995,59.59,75970.41,0.3,-0.01026,1e-05,1.67981]
[1777501214030,59.59,75963.99,0.3,-0.01031,1e-05,1.68692]
[1777501220073,59.59,75962.48,0.3,-0.01032,1e-05,1.68894]
[1777501225108,59.59,75959.39,0.3,-0.01035,1e-05,1.6925]
[1777501230143,59.6,75958.67,0.3,-0.01036,1e-05,1.69359]
[1777501235178,59.6,75959.72,0.3,-0.01034,1e-05,1.6913]
[1777501240213,59.6,75965.23,0.3,-0.0103,1e-05,1.68592]
[1777501244449,59.6,75977.19,0.3,-0.01022,1e-05,1.6738]
[1777501244547,59.6,75977.19,0.3,-0.01022,1e-05,1.6738]
[1777501244696,59.6,75977.19,0.3,-0.01022,1e-05,1.6738]
[1777501244772,59.6,75958.9,0.3,-0.01035,1e-05,1.6929]
[1777501245285,59.6,75925.15,0.3,-0.01061,1e-05,1.72844]
[1777501246031,59.6,75925.15,0.3,-0.01061,1e-05,1.72844]
[1777501246361,59.6,75925.15,0.3,-0.01061,1e-05,1.72844]
[1777501246427,59.6,75925.15,0.3,-0.01061,1e-05,1.72844]
[1777501254349,59.61,75929.53,0.3,-0.01058,1e-05,1.72397]
[1777501255376,59.61,75929.53,0.3,-0.01058,1e-05,1.72397]
[1777501255501,59.61,75929.53,0.3,-0.01058,1e-05,1.72397]
[1777501261399,59.61,75932.6,0.3,-0.01055,1e-05,1.72086]
[1777501264578,59.61,75931.43,0.3,-0.01056,1e-05,1.72215]
[1777501265771,59.61,75930.92,0.3,-0.01057,1e-05,1.72272]
[1777501266563,59.61,75938.92,0.3,-0.01051,1e-05,1.71433]
[1777501272476,59.61,75941.43,0.3,-0.01049,1e-05,1.71195]
[1777501277513,59.61,75945.42,0.3,-0.01046,1e-05,1.70801]
[1777501283555,59.61,75946.9,0.3,-0.01045,1e-05,1.70679]
[1777501286140,59.61,75948.84,0.3,-0.01044,1e-05,1.70487]
[1777501291611,59.62,75945.52,0.3,-0.01046,1e-05,1.7072]
[1777501293218,59.62,75941.24,0.3,-0.01049,1e-05,1.71176]
[1777501299667,59.62,75934.25,0.3,-0.01055,1e-05,1.71942]
[1777501304701,59.62,75932.16,0.3,-0.01056,1e-05,1.7218]
[1777501309737,59.62,75934.15,0.3,-0.01055,1e-05,1.71986]
[1777501314772,59.62,75939.24,0.3,-0.01051,1e-05,1.71468]
[1777501319818,59.62,75939.59,0.3,-0.01051,1e-05,1.71455]
[1777501324853,59.63,75938.49,0.3,-0.01052,1e-05,1.71595]
[1777501329888,59.63,75939.23,0.3,-0.01052,1e-05,1.71545]
[1777501334922,59.63,75940.88,0.3,-0.01051,1e-05,1.71394]
[1777501339957,59.63,75947.71,0.3,-0.01046,1e-05,1.70702]
[1777501344993,59.63,75951.93,0.3,-0.01043,1e-05,1.70288]
[1777501350028,59.63,75952.29,0.3,-0.01043,1e-05,1.70283]
[1777501355063,59.64,75962.97,0.3,-0.01034,1e-05,1.69053]
[1777501360097,59.64,75959.46,0.3,-0.01037,1e-05,1.69458]
[1777501365132,59.64,75959.02,0.3,-0.01037,1e-05,1.69541]
[1777501370167,59.64,75957.76,0.3,-0.01039,1e-05,1.69708]
[1777501375204,59.65,75957.65,0.3,-0.01039,1e-05,1.69753]
[1777501380238,59.65,75957.9,0.3,-0.01039,1e-05,1.69762]
[1777501385273,59.65,75941.83,0.3,-0.01051,1e-05,1.71478]
[1777501390309,59.65,75940.05,0.3,-0.01053,1e-05,1.71683]
[1777501395344,59.65,75932.75,0.3,-0.01059,1e-05,1.72472]
[1777501400379,59.65,75931.07,0.3,-0.0106,1e-05,1.7266]
[1777501405414,59.65,75930.51,0.3,-0.0106,1e-05,1.72729]
[1777501410448,59.66,75930.59,0.3,-0.0106,1e-05,1.72731]
[1777501415484,59.66,75928.28,0.3,-0.01061,1e-05,1.72831]
[1777501420518,59.66,75923.51,0.3,-0.01065,1e-05,1.73347]
[1777501425554,59.66,75921.78,0.3,-0.01066,1e-05,1.73539]
[1777501430589,59.66,75921.0,0.3,-0.01067,1e-05,1.73626]
[1777501437639,59.66,75921.49,0.3,-0.01067,1e-05,1.73578]
[1777501442673,59.66,75920.69,0.3,-0.01067,1e-05,1.73665]
[1777501447708,59.66,75919.51,0.3,-0.01068,1e-05,1.73792]
[1777501452743,59.66,75918.19,0.3,-0.01069,1e-05,1.73931]
[1777501457778,59.66,75917.55,0.3,-0.0107,1e-05,1.73998]
[1777501462813,59.66,75924.49,0.3,-0.01064,1e-05,1.73259]
[1777501467848,59.66,75923.11,0.3,-0.01065,1e-05,1.7341]
[1777501472883,59.66,75917.84,0.3,-0.01069,1e-05,1.73819]
[1777501476024,59.66,75907.99,0.3,-0.01076,1e-05,1.74873]
[1777501481948,59.66,75902.74,0.3,-0.0108,1e-05,1.75423]
[1777501486983,59.66,75898.14,0.3,-0.01084,1e-05,1.75897]
[1777501492020,59.65,75899.26,0.3,-0.01083,1e-05,1.75758]
[1777501497055,59.65,75886.68,0.3,-0.01092,1e-05,1.77094]
[1777501502091,59.65,75884.2,0.3,-0.01094,1e-05,1.77338]
[1777501508139,59.65,75881.73,0.3,-0.01096,1e-05,1.77563]
[1777501514177,59.65,75879.04,0.3,-0.01098,1e-05,1.77814]
[1777501519212,59.64,75874.07,0.3,-0.01101,1e-05,1.78316]
[1777501524248,59.64,75874.13,0.3,-0.01101,1e-05,1.7827]
[1777501529282,59.64,75882.74,0.3,-0.01094,1e-05,1.77296]
[1777501534316,59.64,75883.98,0.3,-0.01092,1e-05,1.76973]
[1777501539352,59.63,75883.56,0.3,-0.01092,1e-05,1.76987]
[1777501544387,59.63,75883.65,0.3,-0.01091,1e-05,1.76946]
[1777501546559,59.63,75882.9,0.3,-0.01092,1e-05,1.77021]
[1777501547697,59.63,75882.83,0.3,-0.01092,1e-05,1.77022]
[1777501554457,59.63,75883.42,0.3,-0.01091,1e-05,1.76905]
[1777501559492,59.63,75882.71,0.3,-0.01091,1e-05,1.76948]
[1777501564527,59.62,75875.58,0.3,-0.01097,1e-05,1.77685]
[1777501569562,59.62,75872.79,0.3,-0.01099,1e-05,1.77946]
[1777501574597,59.62,75870.03,0.3,-0.01101,1e-05,1.78203]
[1777501579631,59.62,75871.42,0.3,-0.01099,1e-05,1.78008]
[1777501584667,59.61,75872.55,0.3,-0.01098,1e-05,1.77844]
[1777501592722,59.61,75872.49,0.3,-0.01097,1e-05,1.77627]
[1777501597761,59.61,75872.85,0.3,-0.01096,1e-05,1.77549]
[1777501602796,59.6,75871.3,0.3,-0.01097,1e-05,1.7768]
[1777501607831,59.6,75869.6,0.3,-0.01098,1e-05,1.77825]
[1777501612865,59.6,75866.64,0.3,-0.011,1e-05,1.78108]
[1777501617901,59.6,75864.22,0.3,-0.01102,1e-05,1.78328]
[1777501623943,59.59,75863.94,0.3,-0.01102,1e-05,1.78306]
[1777501628978,59.59,75863.06,0.3,-0.01102,1e-05,1.78359]
[1777501634013,59.59,75863.22,0.3,-0.01102,1e-05,1.78299]
[1777501639048,59.58,75863.49,0.3,-0.01101,1e-05,1.78227]
[1777501644521,59.58,75863.16,0.3,-0.01101,1e-05,1.78247]
[1777501646092,59.58,75862.57,0.3,-0.01101,1e-05,1.78278]
[1777501651131,59.58,75865.18,0.3,-0.01098,1e-05,1.77787]
[1777501656166,59.57,75866.39,0.3,-0.01097,1e-05,1.7762]
[1777501661201,59.57,75866.57,0.3,-0.01097,1e-05,1.77566]
[1777501662489,59.57,75866.57,0.3,-0.01097,1e-05,1.77566]
[1777501667550,59.57,75866.61,0.3,-0.01096,1e-05,1.77541]
[1777501667853,59.57,75866.61,0.3,-0.01096,1e-05,1.77541]
[1777501669066,59.57,75866.61,0.3,-0.01096,1e-05,1.77514]
[1777501680336,59.56,75867.01,0.3,-0.01095,1e-05,1.77385]
[1777501685371,59.56,75867.25,0.3,-0.01095,1e-05,1.77327]
[1777501691412,59.56,75866.68,0.3,-0.01095,1e-05,1.77351]
[1777501697454,59.56,75866.56,0.3,-0.01095,1e-05,1.77326]
[1777501705514,59.55,75866.27,0.3,-0.01095,1e-05,1.77308]
[1777501710009,59.55,75866.2,0.3,-0.01095,1e-05,1.77296]
[1777501711010,59.55,75866.18,0.3,-0.01095,1e-05,1.77292]
[1777501716591,59.55,75865.89,0.3,-0.01094,1e-05,1.77125]
[1777501718024,59.55,75865.89,0.3,-0.01094,1e-05,1.77125]
[1777501718605,59.55,75842.43,0.3,-0.01112,1e-05,1.79675]
[1777501719666,59.55,75842.43,0.3,-0.01112,1e-05,1.79675]
[1777501721749,59.55,75838.57,0.3,-0.01115,1e-05,1.80078]
[1777501727669,59.54,75835.52,0.3,-0.01117,1e-05,1.80334]
[1777501730341,59.54,75823.86,0.3,-0.01126,1e-05,1.81599]
[1777501735725,59.53,75815.68,0.3,-0.01132,1e-05,1.82422]
[1777501740761,59.53,75811.96,0.3,-0.01135,1e-05,1.82759]
[1777501744441,59.53,75811.94,0.3,-0.01134,1e-05,1.82714]
[1777501749824,59.52,75803.22,0.3,-0.01141,1e-05,1.83581]
[1777501754859,59.51,75807.79,0.3,-0.01136,1e-05,1.82986]
[1777501758224,59.51,75812.33,0.3,-0.01132,1e-05,1.82448]
[1777501763922,59.51,75813.32,0.3,-0.01131,1e-05,1.82229]
[1777501770971,59.5,75815.8,0.3,-0.01128,1e-05,1.81847]
[1777501776008,59.49,75815.99,0.3,-0.01126,1e-05,1.81592]
[1777501783057,59.49,75816.31,0.3,-0.01125,1e-05,1.81454]
[1777501788094,59.48,75816.63,0.3,-0.01125,1e-05,1.81346]
[1777501793130,59.48,75816.17,0.3,-0.01124,1e-05,1.81324]
[1777501798166,59.47,75815.89,0.3,-0.01124,1e-05,1.81281]
[1777501804208,59.47,75815.47,0.3,-0.01124,1e-05,1.8124]
[1777501809635,59.46,75815.43,0.3,-0.01124,1e-05,1.812]
[1777501809638,59.46,75815.43,0.3,-0.01124,1e-05,1.812]
[1777501810689,59.46,75815.43,0.3,-0.01123,1e-05,1.81157]
[1777501816300,59.46,75821.05,0.3,-0.01118,1e-05,1.80449]
[1777501816915,59.46,75821.05,0.3,-0.01118,1e-05,1.80449]
[1777501822344,59.45,75837.18,0.3,-0.01105,1e-05,1.78608]
[1777501827380,59.45,75842.61,0.3,-0.011,1e-05,1.7797]
[1777501832415,59.45,75844.46,0.3,-0.01097,1e-05,1.77573]
[1777501837449,59.44,75844.57,0.3,-0.01097,1e-05,1.77527]
[1777501842485,59.44,75844.29,0.3,-0.01097,1e-05,1.77517]
[1777501847522,59.44,75842.25,0.3,-0.01098,1e-05,1.77706]
[1777501852557,59.44,75837.78,0.3,-0.01102,1e-05,1.78159]
[1777501857592,59.44,75838.35,0.3,-0.01101,1e-05,1.7806]
[1777501863636,59.43,75838.94,0.3,-0.011,1e-05,1.77953]
[1777501868671,59.43,75846.6,0.3,-0.01094,1e-05,1.77088]
[1777501873707,59.43,75855.07,0.3,-0.01087,1e-05,1.76148]
[1777501876915,59.43,75855.67,0.3,-0.01087,1e-05,1.76077]
[1777501877940,59.43,75855.68,0.3,-0.01087,1e-05,1.76073]
[1777501885790,59.43,75859.66,0.3,-0.01083,1e-05,1.75621]
[1777501891833,59.43,75859.18,0.3,-0.01083,1e-05,1.75502]
[1777501897875,59.43,75859.13,0.3,-0.01083,1e-05,1.75496]
[1777501902910,59.42,75859.31,0.3,-0.01082,1e-05,1.75468]
[1777501907945,59.42,75857.62,0.3,-0.01084,1e-05,1.75639]
[1777501912980,59.42,75858.09,0.3,-0.01083,1e-05,1.75578]
[1777501918015,59.42,75858.7,0.3,-0.01083,1e-05,1.75502]
[1777501924561,59.42,75858.37,0.3,-0.01083,1e-05,1.75532]
[1777501926052,59.42,75858.7,0.3,-0.01083,1e-05,1.75489]
[1777501931106,59.42,75863.08,0.3,-0.01079,1e-05,1.75006]
[1777501936141,59.42,75863.68,0.3,-0.01079,1e-05,1.74936]
[1777501943191,59.42,75864.9,0.3,-0.01078,1e-05,1.74799]
[1777501948226,59.42,75865.88,0.3,-0.01077,1e-05,1.7469]
[1777501953262,59.42,75865.83,0.3,-0.01076,1e-05,1.74536]
[1777501963331,59.42,75866.18,0.3,-0.01076,1e-05,1.74492]
[1777501968366,59.42,75865.8,0.3,-0.01076,1e-05,1.7453]
[1777501973401,59.42,75873.15,0.3,-0.0107,1e-05,1.73737]
[1777501974073,59.42,75873.15,0.3,-0.0107,1e-05,1.73737]
[1777501979443,59.42,75882.75,0.3,-0.01063,1e-05,1.72722]
[1777501980306,59.42,75882.75,0.3,-0.01063,1e-05,1.72722]
[1777501985485,59.42,75888.16,0.3,-0.01059,1e-05,1.72161]
[1777501990519,59.42,75895.34,0.3,-0.01053,1e-05,1.71415]
[1777501995555,59.42,75901.09,0.3,-0.01049,1e-05,1.70826]
[1777502000590,59.43,75899.35,0.3,-0.01051,1e-05,1.71035]
[1777502001052,59.43,75899.35,0.3,-0.01051,1e-05,1.71035]
[1777502001084,59.43,75899.35,0.3,-0.01051,1e-05,1.71035]
[1777502006632,59.43,75902.91,0.3,-0.01048,1e-05,1.70693]
[1777502009630,59.43,75902.92,0.3,-0.01048,1e-05,1.70703]
[1777502014688,59.43,75912.93,0.3,-0.0104,1e-05,1.69536]
[1777502019722,59.43,75920.99,0.3,-0.01034,1e-05,1.68732]
[1777502024757,59.44,75925.45,0.3,-0.01031,1e-05,1.68314]
[1777502029792,59.44,75925.23,0.3,-0.01032,1e-05,1.68387]
[1777502034418,59.44,75925.4,0.3,-0.01032,1e-05,1.68389]
[1777502035834,59.44,75906.63,0.3,-0.01046,1e-05,1.70397]
[1777502041876,59.45,75903.31,0.3,-0.01049,1e-05,1.70781]
[1777502046911,59.45,75903.56,0.3,-0.01049,1e-05,1.70783]
[1777502051947,59.45,75903.67,0.3,-0.01049,1e-05,1.708]
[1777502052870,59.45,75903.67,0.3,-0.01049,1e-05,1.708]
[1777502057989,59.45,75920.67,0.3,-0.01037,1e-05,1.69057]
[1777502063026,59.46,75926.47,0.3,-0.01033,1e-05,1.68496]
[1777502068173,59.46,75922.96,0.3,-0.01036,1e-05,1.6891]
[1777502073208,59.46,75912.11,0.3,-0.01043,1e-05,1.6994]
[1777502074529,59.46,75912.11,0.3,-0.01043,1e-05,1.6994]
[1777502080256,59.47,75910.16,0.3,-0.01045,1e-05,1.70195]
[1777502085292,59.47,75908.33,0.3,-0.01047,1e-05,1.70422]
[1777502090327,59.47,75908.19,0.3,-0.01047,1e-05,1.7047]
[1777502095362,59.47,75917.59,0.3,-0.0104,1e-05,1.69512]
[1777502096131,59.47,75917.59,0.3,-0.0104,1e-05,1.69512]
[1777502101404,59.48,75921.3,0.3,-0.01038,1e-05,1.69174]
[1777502106439,59.48,75921.13,0.3,-0.01038,1e-05,1.69235]
[1777502111474,59.48,75921.29,0.3,-0.01038,1e-05,1.6926]
[1777502116509,59.48,75909.97,0.3,-0.01047,1e-05,1.70491]
[1777502121544,59.49,75907.81,0.3,-0.01049,1e-05,1.7075]
[1777502127588,59.49,75907.9,0.3,-0.01049,1e-05,1.70775]
[1777502128433,59.49,75907.9,0.3,-0.01049,1e-05,1.70775]
[1777502130215,59.49,75908.47,0.3,-0.01049,1e-05,1.70727]
[1777502133483,59.49,75908.12,0.3,-0.01048,1e-05,1.70627]
[1777502133826,59.49,75908.04,0.3,-0.01048,1e-05,1.70641]
[1777502134967,59.49,75908.14,0.3,-0.01048,1e-05,1.70637]
[1777502139436,59.49,75908.25,0.3,-0.01048,1e-05,1.70649]
[1777502145712,59.5,75907.95,0.3,-0.01049,1e-05,1.70723]
[1777502145992,59.5,75907.95,0.3,-0.01049,1e-05,1.70723]
[1777502151072,59.5,75907.56,0.3,-0.01049,1e-05,1.70788]
[1777502151348,59.5,75907.56,0.3,-0.01049,1e-05,1.70788]
[1777502152418,59.5,75907.5,0.3,-0.01049,1e-05,1.70805]
[1777502157796,59.5,75919.39,0.3,-0.01041,1e-05,1.69598]
[1777502162834,59.5,75915.06,0.3,-0.01044,1e-05,1.70091]
[1777502167872,59.51,75907.2,0.3,-0.01051,1e-05,1.70954]
[1777502172906,59.51,75908.18,0.3,-0.0105,1e-05,1.70877]
[1777502177941,59.51,75906.97,0.3,-0.01051,1e-05,1.71033]
[1777502182977,59.51,75906.07,0.3,-0.01052,1e-05,1.71153]
[1777502189019,59.51,75905.76,0.3,-0.01052,1e-05,1.71216]
[1777502196509,59.51,75905.47,0.3,-0.01052,1e-05,1.71113]
[1777502196511,59.51,75905.47,0.3,-0.01052,1e-05,1.71113]
[1777502201572,59.52,75905.21,0.3,-0.01052,1e-05,1.71177]
[1777502201845,59.52,75905.21,0.3,-0.01052,1e-05,1.71182]
[1777502203017,59.52,75905.21,0.3,-0.01052,1e-05,1.71187]
[1777502209159,59.52,75904.62,0.3,-0.01053,1e-05,1.71285]
[1777502217215,59.52,75909.24,0.3,-0.0105,1e-05,1.70836]
[1777502222250,59.52,75911.94,0.3,-0.01048,1e-05,1.70582]
[1777502227285,59.53,75913.65,0.3,-0.01047,1e-05,1.70433]
[1777502232320,59.53,75913.53,0.3,-0.01047,1e-05,1.70479]
[1777502237355,59.53,75913.93,0.3,-0.01047,1e-05,1.7047]
[1777502242389,59.53,75913.79,0.3,-0.01047,1e-05,1.70517]
[1777502247425,59.54,75914.48,0.3,-0.01047,1e-05,1.70478]
[1777502252461,59.54,75928.54,0.3,-0.01036,1e-05,1.68885]
[1777502257497,59.54,75930.33,0.3,-0.01035,1e-05,1.68745]
[1777502262532,59.54,75928.95,0.3,-0.01036,1e-05,1.68937]
[1777502267567,59.55,75928.62,0.3,-0.01037,1e-05,1.69015]
[1777502275624,59.55,75929.8,0.3,-0.01036,1e-05,1.6896]
[1777502280659,59.56,75931.14,0.3,-0.01036,1e-05,1.68862]
[1777502285694,59.56,75938.77,0.3,-0.0103,1e-05,1.68112]
[1777502290729,59.56,75939.22,0.3,-0.0103,1e-05,1.68115]
[1777502295764,59.56,75940.01,0.3,-0.0103,1e-05,1.68081]
[1777502301806,59.57,75939.7,0.3,-0.01031,1e-05,1.68172]
[1777502309862,59.57,75939.4,0.3,-0.01031,1e-05,1.68277]
[1777502314897,59.58,75939.16,0.3,-0.01031,1e-05,1.68196]
[1777502319932,59.58,75939.23,0.3,-0.01031,1e-05,1.68234]
[1777502325974,59.58,75943.21,0.3,-0.01029,1e-05,1.67886]
[1777502331013,59.59,75949.61,0.3,-0.01024,1e-05,1.67271]
[1777502336047,59.59,75950.26,0.3,-0.01024,1e-05,1.67258]
[1777502343095,59.6,75949.31,0.3,-0.01026,1e-05,1.67434]
[1777502348131,59.6,75947.02,0.3,-0.01028,1e-05,1.67724]
[1777502353167,59.6,75946.14,0.3,-0.01029,1e-05,1.67867]
[1777502358202,59.61,75944.83,0.3,-0.0103,1e-05,1.68053]
[1777502363237,59.61,75945.25,0.3,-0.0103,1e-05,1.68057]
[1777502368273,59.61,75944.63,0.3,-0.01031,1e-05,1.68169]
[1777502373308,59.62,75943.97,0.3,-0.01031,1e-05,1.68132]
[1777502375681,59.62,75944.4,0.3,-0.0103,1e-05,1.68096]
[1777502376089,59.62,75944.31,0.3,-0.01031,1e-05,1.68115]
[1777502381364,59.62,75945.43,0.3,-0.0103,1e-05,1.68056]
[1777502386399,59.63,75944.8,0.3,-0.01031,1e-05,1.6817]
[1777502391434,59.63,75945.69,0.3,-0.01031,1e-05,1.68125]
[1777502396469,59.63,75946.09,0.3,-0.01031,1e-05,1.68133]
[1777502401504,59.63,75944.88,0.3,-0.01032,1e-05,1.68308]
[1777502406539,59.64,75926.38,0.3,-0.01046,1e-05,1.70285]
[1777502411574,59.64,75918.02,0.3,-0.01053,1e-05,1.71192]
[1777502425672,59.64,75915.93,0.3,-0.01055,1e-05,1.71464]
[1777502430707,59.64,75912.82,0.3,-0.01057,1e-05,1.7181]
[1777502436750,59.65,75912.54,0.3,-0.01057,1e-05,1.71703]
[1777502441786,59.65,75912.57,0.3,-0.01057,1e-05,1.71716]
[1777502448835,59.65,75911.92,0.3,-0.01057,1e-05,1.71807]
[1777502453869,59.65,75910.59,0.3,-0.01058,1e-05,1.71964]
[1777502458904,59.65,75911.58,0.3,-0.01058,1e-05,1.71874]
[1777502463938,59.65,75910.3,0.3,-0.01059,1e-05,1.72026]
[1777502468974,59.65,75911.42,0.3,-0.01058,1e-05,1.71924]
[1777502476023,59.65,75910.81,0.3,-0.01059,1e-05,1.72014]
[1777502481058,59.66,75911.03,0.3,-0.01059,1e-05,1.72009]
[1777502488107,59.66,75910.92,0.3,-0.01059,1e-05,1.72045]
[1777502494149,59.66,75909.74,0.3,-0.01059,1e-05,1.72038]
[1777502499208,59.66,75915.83,0.3,-0.01055,1e-05,1.7141]
[1777502505226,59.66,75914.02,0.3,-0.01056,1e-05,1.71631]
[1777502510260,59.66,75921.97,0.3,-0.0105,1e-05,1.70813]
[1777502515296,59.66,75923.85,0.3,-0.01049,1e-05,1.70643]
[1777502522345,59.67,75924.79,0.3,-0.01049,1e-05,1.70584]
[1777502527379,59.67,75914.98,0.3,-0.01056,1e-05,1.71647]
[1777502532415,59.67,75910.82,0.3,-0.0106,1e-05,1.72104]
[1777502537449,59.67,75907.54,0.3,-0.01062,1e-05,1.72467]
[1777502542485,59.67,75907.77,0.3,-0.01062,1e-05,1.72455]
[1777502548946,59.67,75907.66,0.3,-0.01062,1e-05,1.72476]
[1777502548949,59.67,75907.66,0.3,-0.01062,1e-05,1.72476]
[1777502552555,59.67,75907.66,0.3,-0.01062,1e-05,1.72483]
[1777502559604,59.67,75908.97,0.3,-0.01061,1e-05,1.72214]
[1777502564639,59.68,75913.67,0.3,-0.01057,1e-05,1.71732]
[1777502569674,59.68,75911.71,0.3,-0.01059,1e-05,1.71957]
[1777502574710,59.68,75909.61,0.3,-0.0106,1e-05,1.72195]
[1777502579744,59.68,75907.92,0.3,-0.01062,1e-05,1.72387]
[1777502584780,59.68,75908.24,0.3,-0.01062,1e-05,1.72364]
[1777502589816,59.68,75907.72,0.3,-0.01062,1e-05,1.72431]
[1777502594851,59.68,75907.84,0.3,-0.01062,1e-05,1.72429]
[1777502599885,59.68,75907.73,0.3,-0.01062,1e-05,1.72451]
[1777502604921,59.68,75907.66,0.3,-0.01062,1e-05,1.72469]
[1777502610963,59.68,75908.08,0.3,-0.01062,1e-05,1.72436]
[1777502615997,59.68,75917.13,0.3,-0.01054,1e-05,1.71333]
[1777502621033,59.69,75917.27,0.3,-0.01054,1e-05,1.71339]
[1777502626068,59.69,75915.41,0.3,-0.01056,1e-05,1.71556]
[1777502634123,59.69,75917.07,0.3,-0.01055,1e-05,1.71414]
[1777502639158,59.69,75918.21,0.3,-0.01054,1e-05,1.71315]
[1777502644194,59.69,75917.83,0.3,-0.01055,1e-05,1.71377]
[1777502649229,59.69,75916.85,0.3,-0.01056,1e-05,1.71502]
[1777502654264,59.69,75916.41,0.3,-0.01056,1e-05,1.71569]
[1777502659298,59.7,75916.37,0.3,-0.01056,1e-05,1.71593]
[1777502665341,59.7,75917.04,0.3,-0.01056,1e-05,1.7155]
[1777502670375,59.7,75926.64,0.3,-0.01049,1e-05,1.70563]
[1777502675411,59.7,75926.41,0.3,-0.01048,1e-05,1.70463]
[1777502680446,59.7,75926.41,0.3,-0.01049,1e-05,1.70493]
[1777502686488,59.71,75925.69,0.3,-0.01049,1e-05,1.70602]
[1777502691522,59.71,75934.39,0.3,-0.01043,1e-05,1.69722]
[1777502696558,59.71,75941.27,0.3,-0.01038,1e-05,1.69041]
[1777502701592,59.71,75926.89,0.3,-0.01049,1e-05,1.70587]
[1777502706627,59.71,75919.18,0.3,-0.01055,1e-05,1.71422]
[1777502711663,59.72,75920.85,0.3,-0.01054,1e-05,1.71265]
[1777502716698,59.72,75919.64,0.3,-0.01055,1e-05,1.71413]
[1777502720379,59.72,75919.76,0.3,-0.01055,1e-05,1.71404]
[1777502721729,59.72,75918.52,0.3,-0.01056,1e-05,1.71547]
[1777502727775,59.72,75920.03,0.3,-0.01055,1e-05,1.71414]
[1777502732810,59.72,75918.68,0.3,-0.01055,1e-05,1.71421]
[1777502738852,59.72,75918.98,0.3,-0.01055,1e-05,1.71414]
[1777502744894,59.72,75918.86,0.3,-0.01056,1e-05,1.7145]
[1777502749928,59.73,75917.69,0.3,-0.01057,1e-05,1.71594]
[1777502754964,59.73,75918.4,0.3,-0.01056,1e-05,1.71539]
[1777502759999,59.73,75918.84,0.3,-0.01056,1e-05,1.71513]
[1777502765036,59.73,75918.78,0.3,-0.01056,1e-05,1.7154]
[1777502770068,59.73,75927.56,0.3,-0.0105,1e-05,1.70639]
[1777502775104,59.73,75927.77,0.3,-0.0105,1e-05,1.70645]
[1777502780139,59.74,75935.02,0.3,-0.01044,1e-05,1.69915]
[1777502785174,59.74,75937.18,0.3,-0.01043,1e-05,1.69723]
[1777502790209,59.74,75939.34,0.3,-0.01042,1e-05,1.69533]
[1777502795243,59.74,75938.83,0.3,-0.01041,1e-05,1.6947]
[1777502800279,59.75,75944.09,0.3,-0.01038,1e-05,1.68959]
[1777502805314,59.75,75943.49,0.3,-0.01039,1e-05,1.69065]
[1777502810349,59.75,75942.77,0.3,-0.01039,1e-05,1.69181]
[1777502815384,59.75,75942.42,0.3,-0.0104,1e-05,1.69259]
[1777502820418,59.76,75940.94,0.3,-0.01041,1e-05,1.69453]
[1777502826461,59.76,75940.7,0.3,-0.01042,1e-05,1.69523]
[1777502834517,59.76,75940.66,0.3,-0.01042,1e-05,1.69594]
[1777502839551,59.77,75940.98,0.3,-0.01042,1e-05,1.69597]
[1777502844587,59.77,75940.02,0.3,-0.01043,1e-05,1.69733]
[1777502849623,59.77,75935.76,0.3,-0.01047,1e-05,1.70213]
[1777502854658,59.77,75928.36,0.3,-0.01052,1e-05,1.70866]
[1777502859694,59.78,75932.98,0.3,-0.01048,1e-05,1.70404]
[1777502865736,59.78,75934.49,0.3,-0.01047,1e-05,1.70279]
[1777502870771,59.78,75929.62,0.3,-0.01051,1e-05,1.70815]
[1777502875806,59.78,75928.2,0.3,-0.01053,1e-05,1.70987]
[1777502880841,59.78,75929.63,0.3,-0.01052,1e-05,1.70858]
[1777502885876,59.78,75928.96,0.3,-0.01052,1e-05,1.70951]
[1777502890910,59.78,75928.49,0.3,-0.01053,1e-05,1.71023]
[1777502895945,59.79,75928.36,0.3,-0.01053,1e-05,1.71058]
[1777502900981,59.79,75927.68,0.3,-0.01054,1e-05,1.71151]
[1777502906016,59.79,75920.98,0.3,-0.01059,1e-05,1.71878]
[1777502911050,59.79,75917.25,0.3,-0.01061,1e-05,1.72128]
[1777502916086,59.79,75917.58,0.3,-0.01061,1e-05,1.72104]
[1777502921121,59.79,75917.25,0.3,-0.01061,1e-05,1.72151]
[1777502926156,59.79,75916.8,0.3,-0.01062,1e-05,1.7221]
[1777502931192,59.79,75917.98,0.3,-0.01061,1e-05,1.72097]
[1777502943279,59.8,75917.85,0.3,-0.01061,1e-05,1.72141]
[1777502945105,59.8,75917.06,0.3,-0.01062,1e-05,1.72227]
[1777502947368,59.8,75902.57,0.3,-0.01073,1e-05,1.73771]
[1777502953349,59.8,75902.57,0.3,-0.01073,1e-05,1.73766]
[1777502958384,59.79,75905.73,0.3,-0.0107,1e-05,1.73428]
[1777502963419,59.8,75906.55,0.3,-0.0107,1e-05,1.73342]
[1777502968454,59.8,75907.6,0.3,-0.01069,1e-05,1.73233]
[1777502973489,59.8,75896.38,0.3,-0.01077,1e-05,1.74276]
[1777502975985,59.8,75895.88,0.3,-0.01077,1e-05,1.74328]
[1777502981545,59.79,75895.81,0.3,-0.01077,1e-05,1.74326]
[1777502986580,59.79,75896.33,0.3,-0.01077,1e-05,1.74262]
[1777502991615,59.79,75895.05,0.3,-0.01077,1e-05,1.74389]
[1777502996650,59.79,75890.87,0.3,-0.01081,1e-05,1.74825]
[1777503001685,59.79,75889.61,0.3,-0.01081,1e-05,1.74939]
[1777503006719,59.79,75886.36,0.3,-0.01084,1e-05,1.75268]
[1777503011755,59.79,75892.33,0.3,-0.01079,1e-05,1.74606]
[1777503018804,59.79,75891.71,0.3,-0.01079,1e-05,1.74645]
[1777503024846,59.78,75890.41,0.3,-0.0108,1e-05,1.74758]
[1777503029881,59.78,75886.6,0.3,-0.01083,1e-05,1.75143]
[1777503034916,59.78,75886.41,0.3,-0.01082,1e-05,1.74979]
[1777503039980,59.78,75881.39,0.3,-0.01086,1e-05,1.75498]
[1777503045993,59.78,75874.04,0.3,-0.01091,1e-05,1.76244]
[1777503051030,59.77,75872.29,0.3,-0.01092,1e-05,1.76396]
[1777503056065,59.77,75867.58,0.3,-0.01096,1e-05,1.76865]
[1777503061487,59.77,75872.33,0.3,-0.01092,1e-05,1.7632]
[1777503067142,59.77,75884.28,0.3,-0.01082,1e-05,1.74991]
[1777503072176,59.77,75895.85,0.3,-0.01073,1e-05,1.73732]
[1777503077212,59.77,75900.91,0.3,-0.01069,1e-05,1.73184]
[1777503082247,59.77,75906.33,0.3,-0.01065,1e-05,1.72606]
[1777503087282,59.77,75909.18,0.3,-0.01063,1e-05,1.72307]
[1777503092316,59.77,75906.4,0.3,-0.01064,1e-05,1.7245]
[1777503098360,59.77,75907.81,0.3,-0.01063,1e-05,1.72308]
[1777503103395,59.77,75911.74,0.3,-0.0106,1e-05,1.719]
[1777503108430,59.77,75912.51,0.3,-0.01059,1e-05,1.71832]
[1777503113465,59.77,75912.94,0.3,-0.01059,1e-05,1.718]
[1777503118499,59.77,75909.21,0.3,-0.01062,1e-05,1.72209]
[1777503123535,59.77,75904.57,0.3,-0.01066,1e-05,1.7271]
[1777503128569,59.77,75906.52,0.3,-0.01064,1e-05,1.72512]
[1777503133604,59.77,75906.92,0.3,-0.01064,1e-05,1.7248]
[1777503138639,59.77,75907.0,0.3,-0.01064,1e-05,1.72483]
[1777503143675,59.77,75906.37,0.3,-0.01065,1e-05,1.72562]
[1777503152738,59.77,75902.21,0.3,-0.01067,1e-05,1.72869]
[1777503157773,59.77,75896.37,0.3,-0.01072,1e-05,1.73498]
[1777503162808,59.78,75905.95,0.3,-0.01064,1e-05,1.7248]
[1777503167844,59.78,75908.69,0.3,-0.01062,1e-05,1.72202]
[1777503172880,59.78,75912.77,0.3,-0.01059,1e-05,1.71786]
[1777503177915,59.78,75914.51,0.3,-0.01058,1e-05,1.7162]
[1777503182879,59.78,75914.61,0.3,-0.01058,1e-05,1.71624]
[1777503183912,59.78,75914.68,0.3,-0.01058,1e-05,1.7162]
[1777503190025,59.78,75911.36,0.3,-0.01061,1e-05,1.71993]
[1777503195060,59.78,75903.39,0.3,-0.01067,1e-05,1.72852]
[1777503200095,59.78,75897.31,0.3,-0.01072,1e-05,1.73504]
[1777503205130,59.78,75900.27,0.3,-0.01069,1e-05,1.73188]
[1777503210165,59.78,75908.6,0.3,-0.01063,1e-05,1.7231]
[1777503215199,59.78,75912.98,0.3,-0.01059,1e-05,1.71706]
[1777503220234,59.78,75913.66,0.3,-0.01058,1e-05,1.71651]
[1777503225308,59.79,75915.46,0.3,-0.01057,1e-05,1.71476]
[1777503232319,59.79,75917.74,0.3,-0.01056,1e-05,1.71268]
[1777503237354,59.79,75921.72,0.3,-0.01053,1e-05,1.70871]
[1777503243397,59.79,75920.28,0.3,-0.01054,1e-05,1.71051]
[1777503249439,59.79,75920.15,0.3,-0.01054,1e-05,1.71091]
[1777503254474,59.79,75916.86,0.3,-0.01057,1e-05,1.7146]
[1777503259509,59.8,75914.49,0.3,-0.01059,1e-05,1.71727]
[1777503265551,59.8,75914.92,0.3,-0.01059,1e-05,1.71701]
[1777503270585,59.8,75925.31,0.3,-0.01051,1e-05,1.70625]
[1777503275621,59.8,75926.32,0.3,-0.0105,1e-05,1.7039]
[1777503278127,59.8,75926.29,0.8,-0.0105,1e-05,1.70404]
[1777503281065,59.8,75923.22,0.8,-0.01052,1e-05,1.70742]
[1777503281663,59.8,75921.63,0.8,-0.01053,1e-05,1.70914]
[1777503284508,59.81,75921.83,1.3,-0.01054,1e-05,1.70947]
[1777503289718,59.82,75920.66,1.3,-0.01056,1e-05,1.71228]
[1777503294754,59.82,75920.1,1.3,-0.01057,1e-05,1.71417]
[1777503299789,59.83,75924.36,1.3,-0.01055,1e-05,1.71098]
[1777503305831,59.84,75924.45,1.3,-0.01056,1e-05,1.71245]
[1777503310866,59.85,75925.0,1.3,-0.01056,1e-05,1.71315]
[1777503315901,59.86,75926.35,1.3,-0.01056,1e-05,1.71301]
[1777503320936,59.87,75926.28,1.3,-0.01057,1e-05,1.71435]
[1777503325970,59.88,75923.9,1.3,-0.0106,1e-05,1.71811]
[1777503331006,59.89,75931.43,1.3,-0.01054,1e-05,1.71011]
[1777503336041,59.9,75931.51,1.3,-0.01055,1e-05,1.7113]
[1777503341075,59.91,75932.28,1.3,-0.01055,1e-05,1.71176]
[1777503346328,59.91,75932.57,1.3,-0.01056,1e-05,1.71246]
[1777503359205,59.94,75932.31,1.3,-0.01058,1e-05,1.71619]
[1777503364239,59.94,75930.69,1.3,-0.0106,1e-05,1.7191]
[1777503370283,59.95,75930.65,1.3,-0.01061,1e-05,1.72055]
[1777503375318,59.96,75929.6,1.3,-0.01063,1e-05,1.72283]
[1777503380353,59.97,75924.52,1.3,-0.01068,1e-05,1.72934]
[1777503385388,59.98,75925.49,1.3,-0.01068,1e-05,1.72943]
[1777503390422,59.98,75925.83,1.3,-0.01068,1e-05,1.73017]
[1777503395457,59.99,75929.54,1.3,-0.01065,1e-05,1.7258]
[1777503400493,60.0,75940.84,1.3,-0.01058,1e-05,1.71508]
[1777503405528,60.01,75942.68,1.3,-0.01057,1e-05,1.71438]
[1777503410563,60.02,75942.47,1.3,-0.01058,1e-05,1.71582]
[1777503415599,60.02,75942.75,1.3,-0.01059,1e-05,1.71673]
[1777503420633,60.03,75939.88,1.3,-0.01062,1e-05,1.72093]
[1777503426677,60.04,75935.41,1.3,-0.01066,1e-05,1.72701]
[1777503431711,60.05,75935.03,1.3,-0.01067,1e-05,1.7285]
[1777503436747,60.05,75937.24,1.3,-0.01066,1e-05,1.72724]
[1777503441782,60.06,75936.41,1.3,-0.01068,1e-05,1.72919]
[1777503446817,60.07,75937.98,1.3,-0.01067,1e-05,1.72859]
[1777503451851,60.08,75937.51,1.3,-0.01067,1e-05,1.72858]
[1777503456887,60.08,75937.89,1.3,-0.01068,1e-05,1.72923]
[1777503461922,60.09,75937.09,1.3,-0.01069,1e-05,1.73113]
[1777503466959,60.1,75927.34,1.3,-0.01077,1e-05,1.74245]
[1777503471992,60.1,75922.21,1.3,-0.01082,1e-05,1.74883]
[1777503477027,60.11,75922.07,1.3,-0.01083,1e-05,1.74987]
[1777503483073,60.12,75920.9,1.3,-0.01084,1e-05,1.7522]
[1777503488104,60.12,75921.25,1.3,-0.01085,1e-05,1.75273]
[1777503493139,60.13,75911.57,1.3,-0.01093,1e-05,1.76398]
[1777503499181,60.14,75912.55,1.3,-0.01093,1e-05,1.76404]
[1777503504216,60.14,75912.92,1.3,-0.01093,1e-05,1.76445]
[1777503509251,60.15,75912.8,1.3,-0.01094,1e-05,1.76537]
[1777503517044,60.15,75912.29,1.3,-0.01094,1e-05,1.7648]
[1777503522341,60.16,75912.19,1.3,-0.01095,1e-05,1.7665]
[1777503527376,60.16,75914.04,1.3,-0.01094,1e-05,1.76531]
[1777503532412,60.17,75914.07,1.3,-0.01095,1e-05,1.76608]
[1777503537447,60.18,75913.38,1.3,-0.01096,1e-05,1.76761]
[1777503542482,60.18,75914.03,1.3,-0.01096,1e-05,1.7677]
[1777503547518,60.19,75914.53,1.3,-0.01096,1e-05,1.76795]
[1777503552555,60.19,75903.99,1.3,-0.01105,1e-05,1.78008]
[1777503557591,60.19,75899.52,1.3,-0.01109,1e-05,1.78556]
[1777503562626,60.2,75907.79,1.3,-0.01103,1e-05,1.77725]
[1777503567661,60.2,75911.26,1.3,-0.011,1e-05,1.77424]
[1777503572695,60.21,75911.21,1.3,-0.011,1e-05,1.77344]
[1777503577731,60.21,75911.05,1.3,-0.01101,1e-05,1.77436]
[1777503582765,60.22,75914.77,1.3,-0.01098,1e-05,1.77112]
[1777503587801,60.22,75904.83,1.3,-0.01107,1e-05,1.78258]
[1777503592836,60.23,75904.42,1.3,-0.01107,1e-05,1.78369]
[1777503597871,60.23,75902.87,1.3,-0.01109,1e-05,1.78601]
[1777503602906,60.24,75906.22,1.3,-0.01107,1e-05,1.783]
[1777503607941,60.24,75907.64,1.3,-0.01106,1e-05,1.78212]
[1777503612976,60.25,75914.89,1.3,-0.01101,1e-05,1.77499]
[1777503618011,60.25,75914.32,1.3,-0.01102,1e-05,1.7763]
[1777503623047,60.25,75914.15,1.3,-0.01103,1e-05,1.77716]
[1777503628082,60.26,75917.27,1.3,-0.01101,1e-05,1.77448]
[1777503633117,60.26,75915.24,1.3,-0.01102,1e-05,1.77575]
[1777503638152,60.27,75905.99,1.3,-0.0111,1e-05,1.78638]
[1777503643187,60.27,75903.39,1.3,-0.01112,1e-05,1.78976]
[1777503650236,60.28,75901.01,1.3,-0.01114,1e-05,1.79309]
[1777503655271,60.28,75908.93,1.3,-0.01109,1e-05,1.78503]
[1777503660306,60.28,75912.41,1.3,-0.01106,1e-05,1.78186]
[1777503665340,60.29,75915.92,1.3,-0.01104,1e-05,1.77871]
[1777503671013,60.29,75914.87,1.3,-0.01105,1e-05,1.78049]
[1777503676895,60.3,75906.09,1.3,-0.01113,1e-05,1.79069]
[1777503682459,60.3,75904.01,1.3,-0.01115,1e-05,1.79369]
[1777503688502,60.31,75902.66,1.3,-0.01116,1e-05,1.79577]
[1777503693536,60.31,75902.68,1.3,-0.01116,1e-05,1.79463]
[1777503698572,60.31,75904.91,1.3,-0.01114,1e-05,1.79271]
[1777503703607,60.32,75905.59,1.3,-0.01114,1e-05,1.79249]
[1777503708641,60.32,75905.37,1.3,-0.01115,1e-05,1.79325]
[1777503714683,60.32,75906.0,1.3,-0.01115,1e-05,1.79319]
[1777503719719,60.33,75911.21,1.3,-0.01111,1e-05,1.78806]
[1777503724753,60.33,75911.37,1.3,-0.01111,1e-05,1.78845]
[1777503729788,60.33,75912.75,1.3,-0.0111,1e-05,1.78752]
[1777503734823,60.34,75914.37,1.3,-0.0111,1e-05,1.78635]
[1777503739858,60.34,75914.46,1.3,-0.0111,1e-05,1.78684]
[1777503744894,60.35,75915.82,1.3,-0.01109,1e-05,1.78595]
[1777503749929,60.35,75923.0,1.3,-0.01104,1e-05,1.77877]
[1777503754964,60.35,75926.54,1.3,-0.01101,1e-05,1.77404]
[1777503759999,60.36,75930.47,1.3,-0.01098,1e-05,1.7705]
[1777503765034,60.36,75929.9,1.3,-0.01099,1e-05,1.77182]
[1777503770069,60.37,75923.11,1.3,-0.01105,1e-05,1.7798]
[1777503775104,60.37,75916.03,1.3,-0.01111,1e-05,1.78802]
[1777503780139,60.37,75910.95,1.3,-0.01115,1e-05,1.79404]
[1777503784169,60.38,75893.95,1.3,-0.01129,1e-05,1.81292]
[1777503789204,60.38,75889.4,1.3,-0.01133,1e-05,1.81822]
[1777503794239,60.38,75885.86,1.3,-0.01136,1e-05,1.82238]
[1777503799274,60.38,75886.32,1.3,-0.01136,1e-05,1.82212]
[1777503804308,60.38,75889.64,1.3,-0.01133,1e-05,1.81877]
[1777503809343,60.39,75889.23,1.3,-0.01134,1e-05,1.81953]
[1777503814379,60.39,75887.31,1.3,-0.01135,1e-05,1.82033]
[1777503819414,60.39,75876.47,1.3,-0.01144,1e-05,1.83256]
[1777503824449,60.39,75873.87,1.3,-0.01146,1e-05,1.83563]
[1777503830143,60.39,75874.78,1.3,-0.01145,1e-05,1.83474]
[1777503835525,60.39,75883.41,1.3,-0.01138,1e-05,1.82544]
[1777503840561,60.4,75884.92,1.3,-0.01137,1e-05,1.82404]
[1777503845595,60.4,75885.12,1.3,-0.01137,1e-05,1.82404]
[1777503850631,60.4,75884.83,1.3,-0.01138,1e-05,1.82455]
[1777503855666,60.4,75881.24,1.3,-0.01141,1e-05,1.82867]
[1777503860701,60.4,75878.85,1.3,-0.01143,1e-05,1.83143]
[1777503865736,60.4,75871.86,1.3,-0.01149,1e-05,1.83926]
[1777503870771,60.4,75867.98,1.3,-0.01152,1e-05,1.84358]
[1777503875806,60.4,75867.07,1.3,-0.01152,1e-05,1.84298]
[1777503880842,60.4,75865.69,1.3,-0.01153,1e-05,1.84454]
[1777503885876,60.4,75867.05,1.3,-0.01152,1e-05,1.84307]
[1777503890912,60.4,75863.96,1.3,-0.01154,1e-05,1.84656]
[1777503895946,60.4,75858.66,1.3,-0.01159,1e-05,1.85246]
[1777503899974,60.4,75843.38,1.3,-0.01171,1e-05,1.86949]
[1777503905012,60.4,75846.95,1.3,-0.01168,1e-05,1.86529]
[1777503910048,60.4,75847.0,1.3,-0.01168,1e-05,1.8651]
[1777503916090,60.4,75847.08,1.3,-0.01168,1e-05,1.86484]
[1777503921125,60.4,75844.16,1.3,-0.0117,1e-05,1.86796]
[1777503926160,60.4,75843.91,1.3,-0.0117,1e-05,1.86807]
[1777503931196,60.39,75855.22,1.3,-0.0116,1e-05,1.85365]
[1777503936231,60.39,75854.58,1.3,-0.0116,1e-05,1.85432]
[1777503941265,60.39,75856.3,1.3,-0.01159,1e-05,1.85237]
[1777503947308,60.39,75853.14,1.3,-0.01161,1e-05,1.85584]
[1777503952343,60.39,75855.26,1.3,-0.0116,1e-05,1.85343]
[1777503960399,60.39,75854.79,1.3,-0.0116,1e-05,1.8539]
[1777503967448,60.39,75854.97,1.3,-0.0116,1e-05,1.85364]
[1777503973489,60.39,75854.36,1.3,-0.0116,1e-05,1.85427]
[1777503978524,60.39,75855.07,1.3,-0.0116,1e-05,1.85343]
[1777503983560,60.39,75857.99,1.3,-0.01157,1e-05,1.85014]
[1777503988594,60.39,75860.67,1.3,-0.01155,1e-05,1.84716]
[1777503993630,60.39,75862.45,1.3,-0.01152,1e-05,1.84355]
[1777503998665,60.39,75863.34,1.3,-0.01152,1e-05,1.84256]
[1777504004707,60.39,75862.89,1.3,-0.01152,1e-05,1.84307]
[1777504010749,60.39,75861.99,1.3,-0.01153,1e-05,1.84407]
[1777504015783,60.39,75857.18,1.3,-0.01157,1e-05,1.84942]
[1777504020819,60.39,75862.86,1.3,-0.01152,1e-05,1.8431]
[1777504026121,60.39,75865.2,1.3,-0.0115,1e-05,1.84053]
[1777504027809,60.39,75872.48,1.3,-0.01144,1e-05,1.83249]
[1777504032903,60.39,75870.62,1.3,-0.01146,1e-05,1.83467]
[1777504037938,60.39,75871.78,1.3,-0.01145,1e-05,1.83348]
[1777504042972,60.39,75871.67,1.3,-0.01145,1e-05,1.83371]
[1777504048008,60.39,75861.1,1.3,-0.01154,1e-05,1.84547]
[1777504053043,60.4,75860.82,1.3,-0.01153,1e-05,1.84417]
[1777504058077,60.4,75861.28,1.3,-0.01153,1e-05,1.84369]
[1777504063113,60.4,75871.51,1.3,-0.01145,1e-05,1.83246]
[1777504070162,60.4,75873.45,1.3,-0.01143,1e-05,1.83053]
[1777504075197,60.4,75873.34,1.3,-0.01143,1e-05,1.8308]
[1777504080232,60.4,75872.18,1.3,-0.01144,1e-05,1.83221]
[1777504085266,60.4,75877.41,1.3,-0.0114,1e-05,1.8266]
[1777504090302,60.4,75877.47,1.3,-0.0114,1e-05,1.8267]
[1777504097350,60.4,75878.42,1.3,-0.0114,1e-05,1.8259]
[1777504102385,60.4,75880.46,1.3,-0.01138,1e-05,1.82384]
[1777504107421,60.41,75882.87,1.3,-0.01136,1e-05,1.82139]
[1777504112455,60.41,75882.74,1.3,-0.01136,1e-05,1.82011]
[1777504117490,60.41,75875.68,1.3,-0.01141,1e-05,1.82803]
[1777504122526,60.41,75881.6,1.3,-0.01137,1e-05,1.82166]
[1777504128567,60.41,75882.47,1.3,-0.01136,1e-05,1.82092]
[1777504133604,60.41,75881.59,1.3,-0.01137,1e-05,1.82208]
[1777504139645,60.41,75880.97,1.3,-0.01138,1e-05,1.82296]
[1777504144681,60.41,75892.49,1.3,-0.01129,1e-05,1.81052]
[1777504150723,60.42,75897.86,1.3,-0.01125,1e-05,1.80503]
[1777504155758,60.42,75903.42,1.3,-0.0112,1e-05,1.79931]
[1777504160793,60.42,75913.52,1.3,-0.01113,1e-05,1.78878]
[1777504165828,60.42,75919.33,1.3,-0.01108,1e-05,1.78301]
[1777504170862,60.43,75925.89,1.3,-0.01104,1e-05,1.7765]
[1777504177911,60.43,75923.9,1.3,-0.01105,1e-05,1.7779]
[1777504183953,60.44,75921.55,1.3,-0.01107,1e-05,1.78123]
[1777504188991,60.44,75936.59,1.3,-0.01096,1e-05,1.76564]
[1777504194027,60.45,75938.93,1.3,-0.01095,1e-05,1.76382]
[1777504199062,60.45,75937.79,1.3,-0.01096,1e-05,1.76572]
[1777504204096,60.46,75937.51,1.3,-0.01097,1e-05,1.76665]
[1777504209132,60.46,75936.06,1.3,-0.01098,1e-05,1.76882]
[1777504214167,60.47,75939.94,1.3,-0.01096,1e-05,1.76528]
[1777504219202,60.47,75943.71,1.3,-0.01093,1e-05,1.76188]
[1777504224236,60.47,75929.55,1.3,-0.01105,1e-05,1.77769]
[1777504229272,60.48,75912.5,1.3,-0.01118,1e-05,1.79658]
[1777504234307,60.48,75909.9,1.3,-0.0112,1e-05,1.79812]
[1777504239342,60.48,75910.4,1.3,-0.0112,1e-05,1.79792]
[1777504244376,60.48,75910.26,1.3,-0.0112,1e-05,1.79843]
[1777504249412,60.49,75908.63,1.3,-0.01122,1e-05,1.80056]
[1777504254447,60.49,75918.65,1.3,-0.01114,1e-05,1.79003]
[1777504259482,60.49,75919.61,1.3,-0.01113,1e-05,1.78946]
[1777504264516,60.49,75923.63,1.3,-0.01111,1e-05,1.78559]
[1777504269552,60.5,75928.14,1.3,-0.01107,1e-05,1.78125]
[1777504274587,60.5,75936.74,1.3,-0.01101,1e-05,1.77254]
[1777504279622,60.51,75940.31,1.3,-0.01099,1e-05,1.76934]
[1777504284657,60.51,75934.75,1.3,-0.01103,1e-05,1.7759]
[1777504289692,60.51,75930.25,1.3,-0.01107,1e-05,1.78128]
[1777504297748,60.52,75932.02,1.3,-0.01106,1e-05,1.77861]
[1777504302784,60.52,75933.75,1.3,-0.01105,1e-05,1.77728]
[1777504307818,60.53,75933.64,1.3,-0.01105,1e-05,1.77792]
[1777504312854,60.53,75933.99,1.3,-0.01105,1e-05,1.77805]
[1777504318895,60.53,75933.91,1.3,-0.01106,1e-05,1.77874]
[1777504323931,60.54,75934.33,1.3,-0.01106,1e-05,1.77879]
[1777504328966,60.54,75934.35,1.3,-0.01106,1e-05,1.77926]
[1777504334001,60.54,75934.52,1.3,-0.01106,1e-05,1.77956]
[1777504339036,60.55,75936.26,1.3,-0.01105,1e-05,1.77817]
[1777504344071,60.55,75939.38,1.3,-0.01103,1e-05,1.77533]
[1777504349106,60.55,75940.26,1.3,-0.01103,1e-05,1.77491]
[1777504354141,60.56,75938.6,1.3,-0.01104,1e-05,1.77575]
[1777504359178,60.56,75939.43,1.3,-0.01103,1e-05,1.7754]
[1777504364213,60.56,75939.6,1.3,-0.01104,1e-05,1.77578]
[1777504369247,60.57,75940.15,1.3,-0.01104,1e-05,1.77575]
[1777504374282,60.57,75940.82,1.3,-0.01104,1e-05,1.7756]
[1777504379317,60.58,75940.81,1.3,-0.01104,1e-05,1.77619]
[1777504385360,60.58,75941.08,1.3,-0.01104,1e-05,1.77658]
[1777504390395,60.58,75941.73,1.3,-0.01104,1e-05,1.77645]
[1777504396447,60.59,75954.21,1.3,-0.01095,1e-05,1.76384]
[1777504401483,60.59,75958.76,1.3,-0.01092,1e-05,1.7597]
[1777504406517,60.6,75951.81,1.3,-0.01098,1e-05,1.76785]
[1777504411553,60.6,75947.06,1.3,-0.01101,1e-05,1.77199]
[1777504416588,60.61,75954.42,1.3,-0.01096,1e-05,1.76476]
[1777504421622,60.61,75954.66,1.3,-0.01096,1e-05,1.76522]
[1777504426657,60.62,75956.67,1.3,-0.01095,1e-05,1.7638]
[1777504431692,60.62,75956.9,1.3,-0.01095,1e-05,1.76428]
[1777504436727,60.63,75959.31,1.3,-0.01094,1e-05,1.76244]
[1777504441764,60.63,75961.64,1.3,-0.01093,1e-05,1.76072]
[1777504446799,60.64,75963.51,1.3,-0.01092,1e-05,1.75951]
[1777504452841,60.64,75961.93,1.3,-0.01094,1e-05,1.7621]
[1777504457875,60.65,75953.52,1.3,-0.01101,1e-05,1.7718]
[1777504462911,60.65,75952.0,1.3,-0.01102,1e-05,1.77408]
[1777504467946,60.66,75951.61,1.3,-0.01103,1e-05,1.77513]
[1777504472980,60.66,75952.29,1.3,-0.01102,1e-05,1.77343]
[1777504478021,60.66,75954.63,1.3,-0.01101,1e-05,1.77156]
[1777504483056,60.67,75955.82,1.3,-0.011,1e-05,1.77092]
[1777504485884,60.67,75956.06,1.3,-0.011,1e-05,1.77091]
[1777504491113,60.68,75958.1,1.3,-0.01099,1e-05,1.76948]
[1777504496148,60.68,75959.0,1.3,-0.01099,1e-05,1.76914]
[1777504501183,60.68,75961.47,1.3,-0.01097,1e-05,1.76711]
[1777504506520,60.69,75962.83,1.3,-0.01097,1e-05,1.76616]
[1777504511621,60.69,75959.79,1.3,-0.011,1e-05,1.77025]
[1777504517294,60.7,75958.16,1.3,-0.01101,1e-05,1.77256]
[1777504522329,60.7,75958.15,1.3,-0.01102,1e-05,1.77323]
[1777504527364,60.7,75953.93,1.3,-0.01106,1e-05,1.77829]
[1777504532006,60.71,75953.9,1.3,-0.01106,1e-05,1.77861]
[1777504538441,60.71,75950.28,1.3,-0.01108,1e-05,1.78167]
[1777504543477,60.71,75949.08,1.3,-0.0111,1e-05,1.78343]
[1777504548512,60.72,75943.89,1.3,-0.01114,1e-05,1.78949]
[1777504553547,60.72,75939.98,1.3,-0.01117,1e-05,1.79412]
[1777504558582,60.72,75940.12,1.3,-0.01118,1e-05,1.79435]
[1777504564624,60.73,75939.81,1.3,-0.01118,1e-05,1.79515]
[1777504570137,60.73,75939.33,1.3,-0.01119,1e-05,1.7959]
[1777504576708,60.73,75942.72,1.3,-0.01116,1e-05,1.79295]
[1777504582749,60.74,75939.5,1.3,-0.01119,1e-05,1.79692]
[1777504589798,60.74,75938.76,1.3,-0.0112,1e-05,1.79824]
[1777504594834,60.74,75937.62,1.3,-0.01121,1e-05,1.79824]
[1777504601883,60.75,75937.86,1.3,-0.01121,1e-05,1.79851]
[1777504606918,60.75,75935.57,1.3,-0.01123,1e-05,1.80135]
[1777504611953,60.75,75934.9,1.3,-0.01124,1e-05,1.80242]
[1777504616988,60.75,75934.66,1.3,-0.01124,1e-05,1.80302]
[1777504622025,60.75,75934.47,1.3,-0.01124,1e-05,1.80357]
[1777504627060,60.76,75933.7,1.3,-0.01125,1e-05,1.80475]
[1777504632094,60.76,75933.56,1.3,-0.01126,1e-05,1.80525]
[1777504637132,60.76,75933.52,1.3,-0.01126,1e-05,1.80566]
[1777504642168,60.76,75933.39,1.3,-0.01126,1e-05,1.80616]
[1777504649217,60.77,75931.49,1.3,-0.01128,1e-05,1.80872]
[1777504656265,60.77,75931.27,1.3,-0.01128,1e-05,1.80783]
[1777504661300,60.77,75911.68,1.3,-0.01144,1e-05,1.82959]
[1777504666336,60.77,75903.65,1.3,-0.0115,1e-05,1.8386]
[1777504671371,60.77,75894.64,1.3,-0.01158,1e-05,1.84864]
[1777504678257,60.77,75894.84,1.3,-0.01158,1e-05,1.84842]
[1777504683529,60.77,75889.63,1.3,-0.01162,1e-05,1.85419]
[1777504689046,60.77,75885.7,1.3,-0.01165,1e-05,1.85849]
[1777504694606,60.77,75885.23,1.3,-0.01165,1e-05,1.85889]
[1777504699641,60.77,75885.61,1.3,-0.01165,1e-05,1.85839]
[1777504704676,60.77,75894.27,1.3,-0.01158,1e-05,1.84877]
[1777504709711,60.77,75895.33,1.3,-0.01157,1e-05,1.84762]
[1777504714745,60.77,75889.03,1.3,-0.01161,1e-05,1.85298]
[1777504719782,60.77,75887.57,1.3,-0.01162,1e-05,1.85456]
[1777504724817,60.77,75887.25,1.3,-0.01163,1e-05,1.85488]
[1777504729851,60.77,75883.15,1.3,-0.01166,1e-05,1.85939]
[1777504734892,60.77,75884.89,1.3,-0.01164,1e-05,1.8574]
[1777504739927,60.77,75884.88,1.3,-0.01164,1e-05,1.85736]
[1777504744961,60.77,75885.15,1.3,-0.01164,1e-05,1.85702]
[1777504749997,60.77,75892.06,1.3,-0.01158,1e-05,1.84935]
[1777504756039,60.77,75892.43,1.3,-0.01158,1e-05,1.84898]
[1777504761074,60.77,75891.44,1.3,-0.01159,1e-05,1.85011]
[1777504767116,60.77,75890.11,1.3,-0.0116,1e-05,1.8516]
[1777504772151,60.77,75890.48,1.3,-0.01159,1e-05,1.84955]
[1777504778192,60.77,75881.47,1.3,-0.01166,1e-05,1.85952]
[1777504783228,60.77,75880.18,1.3,-0.01167,1e-05,1.86089]
[1777504788263,60.77,75873.53,1.3,-0.01173,1e-05,1.8682]
[1777504793298,60.77,75870.34,1.3,-0.01175,1e-05,1.87162]
[1777504798333,60.77,75868.38,1.3,-0.01177,1e-05,1.87362]
[1777504803367,60.77,75865.02,1.3,-0.01179,1e-05,1.87716]
[1777504808402,60.77,75863.74,1.3,-0.0118,1e-05,1.87836]
[1777504813438,60.76,75863.32,1.3,-0.0118,1e-05,1.87858]
[1777504818474,60.76,75861.11,1.3,-0.01182,1e-05,1.8808]
[1777504824515,60.76,75861.11,1.3,-0.01182,1e-05,1.88048]
[1777504829550,60.76,75863.89,1.3,-0.01179,1e-05,1.87709]
[1777504835592,60.76,75863.85,1.3,-0.01178,1e-05,1.87519]
[1777504840627,60.75,75864.15,1.3,-0.01178,1e-05,1.87463]
[1777504845662,60.75,75864.03,1.3,-0.01178,1e-05,1.87454]
[1777504850697,60.75,75864.44,1.3,-0.01177,1e-05,1.87383]
[1777504856740,60.75,75864.68,1.3,-0.01177,1e-05,1.87333]
[1777504861789,60.75,75864.73,1.3,-0.01176,1e-05,1.8731]
[1777504867465,60.75,75864.45,1.3,-0.01177,1e-05,1.87327]
[1777504871859,60.75,75837.57,1.3,-0.01199,1e-05,1.90312]
[1777504876894,60.74,75834.87,1.3,-0.01201,1e-05,1.90572]
[1777504881929,60.74,75833.41,1.3,-0.01202,1e-05,1.90688]
[1777504888978,60.73,75833.63,1.3,-0.01201,1e-05,1.9059]
[1777504894012,60.73,75836.19,1.3,-0.01197,1e-05,1.9008]
[1777504900055,60.73,75835.88,1.3,-0.01197,1e-05,1.90056]
[1777504905091,60.72,75838.67,1.3,-0.01194,1e-05,1.89693]
[1777504910126,60.72,75838.37,1.3,-0.01194,1e-05,1.89679]
[1777504915161,60.72,75839.43,1.3,-0.01193,1e-05,1.89512]
[1777504920788,60.72,75839.6,1.3,-0.01193,1e-05,1.89455]
[1777504926242,60.71,75834.43,1.3,-0.01197,1e-05,1.89974]
[1777504928257,60.71,75817.99,1.3,-0.0121,1e-05,1.91824]
[1777504932285,60.71,75801.57,1.3,-0.01224,1e-05,1.93647]
[1777504937320,60.7,75784.4,1.3,-0.01238,1e-05,1.95544]
[1777504942355,60.69,75776.31,1.3,-0.01244,1e-05,1.96382]
[1777504944570,60.69,75753.08,1.3,-0.01264,1e-05,1.99059]
[1777504950423,60.68,75762.35,1.3,-0.01255,1e-05,1.97822]
[1777504955458,60.67,75760.69,1.3,-0.01255,1e-05,1.97724]
[1777504960493,60.67,75760.42,1.3,-0.01254,1e-05,1.97636]
[1777504965528,60.66,75745.42,1.3,-0.01266,1e-05,1.99273]
[1777504970563,60.65,75747.99,1.3,-0.01263,1e-05,1.98837]
[1777504977611,60.64,75747.06,1.3,-0.01263,1e-05,1.98766]
[1777504982646,60.63,75747.96,1.3,-0.01261,1e-05,1.98533]
[1777504988689,60.62,75747.94,1.3,-0.0126,1e-05,1.98385]
[1777504993724,60.61,75747.14,1.3,-0.0126,1e-05,1.98356]
[1777504998759,60.61,75742.87,1.3,-0.01262,1e-05,1.98735]
[1777505001781,60.6,75757.97,1.3,-0.01249,1e-05,1.96887]
[1777505006820,60.59,75765.7,1.3,-0.01241,1e-05,1.95856]
[1777505012861,60.59,75768.78,1.3,-0.01236,1e-05,1.95209]
[1777505017897,60.58,75773.17,1.3,-0.01232,1e-05,1.94604]
[1777505022936,60.58,75780.83,1.3,-0.01225,1e-05,1.93627]
[1777505027970,60.57,75775.74,1.3,-0.01228,1e-05,1.94129]
[1777505033006,60.56,75768.61,1.3,-0.01234,1e-05,1.94865]
[1777505038041,60.56,75763.7,1.3,-0.01237,1e-05,1.9534]
[1777505043076,60.55,75764.7,1.3,-0.01236,1e-05,1.95127]
[1777505048114,60.55,75763.53,1.3,-0.01236,1e-05,1.95168]
[1777505051137,60.54,75742.09,1.3,-0.01255,1e-05,1.97636]
[1777505056170,60.54,75753.22,1.3,-0.01244,1e-05,1.96223]
[1777505061205,60.53,75742.88,1.3,-0.01252,1e-05,1.97303]
[1777505066240,60.52,75739.93,1.3,-0.01254,1e-05,1.97534]
[1777505073289,60.51,75740.04,1.3,-0.01252,1e-05,1.97189]
[1777505078323,60.5,75740.83,1.3,-0.0125,1e-05,1.96986]
[1777505083359,60.5,75741.66,1.3,-0.01249,1e-05,1.96782]
[1777505090408,60.49,75741.67,1.3,-0.01247,1e-05,1.96633]
[1777505096758,60.48,75738.66,1.3,-0.0125,1e-05,1.96901]
[1777505098464,60.48,75718.5,1.3,-0.01267,1e-05,1.99189]
[1777505103499,60.47,75717.11,1.3,-0.01267,1e-05,1.99224]
[1777505108533,60.46,75718.48,1.3,-0.01265,1e-05,1.98936]
[1777505113569,60.45,75716.54,1.3,-0.01266,1e-05,1.99042]
[1777505118603,60.45,75710.56,1.3,-0.0127,1e-05,1.99626]
[1777505123661,60.44,75715.41,1.3,-0.01265,1e-05,1.98926]
[1777505128692,60.43,75717.08,1.3,-0.01262,1e-05,1.98615]
[1777505133727,60.42,75717.72,1.3,-0.0126,1e-05,1.9825]
[1777505138762,60.42,75727.56,1.3,-0.0125,1e-05,1.96979]
[1777505142163,60.41,75739.02,1.3,-0.0124,1e-05,1.9558]
[1777505147825,60.41,75746.62,1.3,-0.01233,1e-05,1.94595]
[1777505152861,60.4,75756.25,1.3,-0.01224,1e-05,1.93401]
[1777505157897,60.4,75749.51,1.3,-0.01229,1e-05,1.94112]
[1777505162934,60.39,75751.77,1.3,-0.01227,1e-05,1.93775]
[1777505167968,60.39,75750.95,1.3,-0.01227,1e-05,1.93794]
[1777505173005,60.38,75749.56,1.3,-0.01227,1e-05,1.9388]
[1777505178041,60.38,75755.11,1.3,-0.01222,1e-05,1.93164]
[1777505183076,60.38,75751.55,1.3,-0.01225,1e-05,1.93504]
[1777505188111,60.37,75744.24,1.3,-0.0123,1e-05,1.94277]
[1777505193145,60.37,75737.18,1.3,-0.01235,1e-05,1.94844]
[1777505198182,60.36,75741.33,1.3,-0.01231,1e-05,1.94274]
[1777505205231,60.35,75741.11,1.3,-0.0123,1e-05,1.94188]
[1777505210265,60.35,75745.91,1.3,-0.01225,1e-05,1.93553]
[1777505216308,60.34,75744.61,1.3,-0.01226,1e-05,1.93616]
[1777505221343,60.34,75745.93,1.3,-0.01224,1e-05,1.93391]
[1777505226378,60.33,75744.07,1.3,-0.01225,1e-05,1.93524]
[1777505231412,60.33,75730.05,1.3,-0.01237,1e-05,1.95076]
[1777505238462,60.32,75731.53,1.3,-0.01235,1e-05,1.94787]
[1777505244504,60.31,75730.78,1.3,-0.01235,1e-05,1.94778]
[1777505249539,60.31,75730.22,1.3,-0.01234,1e-05,1.94764]
[1777505254574,60.3,75733.71,1.3,-0.0123,1e-05,1.94111]
[1777505259615,60.3,75744.45,1.3,-0.0122,1e-05,1.92792]
[1777505263643,60.3,75761.49,1.3,-0.01205,1e-05,1.90787]
[1777505268678,60.29,75767.32,1.3,-0.012,1e-05,1.90078]
[1777505274720,60.29,75767.31,1.3,-0.01199,1e-05,1.90033]
[1777505279754,60.29,75762.98,1.3,-0.01203,1e-05,1.90489]
[1777505284790,60.29,75756.02,1.3,-0.01208,1e-05,1.91238]
[1777505289825,60.28,75761.24,1.3,-0.01204,1e-05,1.90587]
[1777505294859,60.28,75763.39,1.3,-0.01201,1e-05,1.90292]
[1777505299894,60.28,75770.49,1.3,-0.01195,1e-05,1.89437]
[1777505303343,60.28,75773.03,1.3,-0.01193,1e-05,1.89123]
[1777505303924,60.27,75739.98,1.3,-0.01221,1e-05,1.92913]
[1777505304291,60.27,75739.98,1.3,-0.01221,1e-05,1.92913]
[1777505304930,60.27,75724.33,1.3,-0.01234,1e-05,1.94718]
[1777505309965,60.27,75734.01,1.3,-0.01225,1e-05,1.93508]
[1777505312075,60.27,75734.45,1.3,-0.01225,1e-05,1.93442]
[1777505311986,60.27,75717.94,1.3,-0.01238,1e-05,1.95181]
[1777505313001,60.27,75679.38,1.3,-0.01272,1e-05,1.99716]
[1777505314005,60.26,75699.87,1.3,-0.01254,1e-05,1.97259]
[1777505314037,60.26,75699.87,1.3,-0.01254,1e-05,1.97259]
[1777505320440,60.26,75698.06,1.3,-0.01255,1e-05,1.97363]
[1777505326089,60.25,75697.92,1.3,-0.01254,1e-05,1.97228]
[1777505331125,60.24,75707.98,1.3,-0.01244,1e-05,1.95941]
[1777505336162,60.24,75706.99,1.3,-0.01244,1e-05,1.95963]
[1777505341198,60.23,75704.5,1.3,-0.01246,1e-05,1.96156]
[1777505346232,60.22,75715.61,1.3,-0.01235,1e-05,1.9476]
[1777505351267,60.22,75715.37,1.3,-0.01235,1e-05,1.94704]
[1777505356303,60.21,75715.54,1.3,-0.01234,1e-05,1.94601]
[1777505361338,60.21,75715.71,1.3,-0.01233,1e-05,1.945]
[1777505366373,60.2,75715.81,1.3,-0.01233,1e-05,1.94408]
[1777505371408,60.2,75725.48,1.3,-0.01223,1e-05,1.93034]
[1777505376442,60.19,75736.67,1.3,-0.01212,1e-05,1.91676]
[1777505381456,60.19,75737.5,1.3,-0.01212,1e-05,1.91569]
[1777505388528,60.19,75746.83,1.3,-0.01203,1e-05,1.90379]
[1777505394570,60.18,75746.98,1.3,-0.01202,1e-05,1.90315]
[1777505399605,60.18,75744.5,1.3,-0.01204,1e-05,1.90557]
[1777505404641,60.18,75742.1,1.3,-0.01206,1e-05,1.90786]
[1777505409676,60.17,75742.28,1.3,-0.01205,1e-05,1.90718]
[1777505415718,60.17,75743.37,1.3,-0.01204,1e-05,1.90535]
[1777505420753,60.17,75759.18,1.3,-0.0119,1e-05,1.88688]
[1777505425791,60.17,75761.34,1.3,-0.01188,1e-05,1.88419]
[1777505430864,60.16,75767.38,1.3,-0.01183,1e-05,1.87701]
[1777505436906,60.16,75769.78,1.3,-0.0118,1e-05,1.87238]
[1777505441940,60.16,75772.76,1.3,-0.01177,1e-05,1.86881]
[1777505446976,60.16,75773.47,1.3,-0.01176,1e-05,1.86783]
[1777505452013,60.16,75764.56,1.3,-0.01184,1e-05,1.87774]
[1777505457047,60.16,75761.15,1.3,-0.01186,1e-05,1.88131]
[1777505462082,60.16,75770.59,1.3,-0.01178,1e-05,1.87031]
[1777505467117,60.15,75773.53,1.3,-0.01176,1e-05,1.86677]
[1777505472152,60.15,75774.3,1.3,-0.01175,1e-05,1.86572]
[1777505478194,60.15,75773.19,1.3,-0.01176,1e-05,1.86675]
[1777505483229,60.15,75757.31,1.3,-0.01189,1e-05,1.88453]
[1777505488263,60.15,75751.57,1.3,-0.01193,1e-05,1.89068]
[1777505493301,60.15,75756.65,1.3,-0.01188,1e-05,1.88282]
[1777505498336,60.14,75757.44,1.3,-0.01187,1e-05,1.88159]
[1777505503371,60.14,75763.47,1.3,-0.01181,1e-05,1.87444]
[1777505508407,60.14,75766.96,1.3,-0.01178,1e-05,1.87026]
[1777505513442,60.14,75773.35,1.3,-0.01173,1e-05,1.86285]
[1777505518477,60.14,75772.75,1.3,-0.01173,1e-05,1.86336]
[1777505523512,60.14,75786.36,1.3,-0.01162,1e-05,1.84795]
[1777505528547,60.14,75792.03,1.3,-0.01157,1e-05,1.84158]
[1777505533582,60.14,75787.61,1.3,-0.01161,1e-05,1.84654]
[1777505538617,60.14,75790.29,1.3,-0.01159,1e-05,1.84355]
[1777505543652,60.14,75779.07,1.3,-0.01168,1e-05,1.85614]
[1777505548688,60.14,75781.11,1.3,-0.01166,1e-05,1.85375]
[1777505553723,60.14,75790.18,1.3,-0.01158,1e-05,1.84192]
[1777505558758,60.14,75791.08,1.3,-0.01157,1e-05,1.84097]
[1777505564800,60.14,75793.19,1.3,-0.01155,1e-05,1.83868]
[1777505569835,60.14,75797.81,1.3,-0.01151,1e-05,1.83363]
[1777505577548,60.14,75799.23,1.3,-0.0115,1e-05,1.83216]
[1777505582926,60.14,75796.72,1.3,-0.01153,1e-05,1.8352]
[1777505587960,60.14,75798.49,1.3,-0.01151,1e-05,1.83334]
[1777505592996,60.14,75798.04,1.3,-0.01152,1e-05,1.83397]
[1777505598030,60.14,75794.65,1.3,-0.01155,1e-05,1.83788]
[1777505603066,60.14,75793.3,1.3,-0.01156,1e-05,1.83948]
[1777505608100,60.14,75794.95,1.3,-0.01155,1e-05,1.83775]
[1777505613153,60.14,75798.4,1.3,-0.01151,1e-05,1.83239]
[1777505618189,60.15,75797.88,1.3,-0.01151,1e-05,1.83313]
[1777505623225,60.15,75805.33,1.3,-0.01145,1e-05,1.82502]
[1777505628260,60.15,75804.56,1.3,-0.01146,1e-05,1.8261]
[1777505633295,60.15,75804.93,1.3,-0.01146,1e-05,1.82592]
[1777505638330,60.15,75806.21,1.3,-0.01145,1e-05,1.82472]
[1777505643365,60.15,75807.32,1.3,-0.01144,1e-05,1.82372]
[1777505649406,60.15,75799.7,1.3,-0.01151,1e-05,1.83243]
[1777505654442,60.16,75791.84,1.3,-0.01157,1e-05,1.84135]
[1777505659477,60.16,75789.26,1.3,-0.0116,1e-05,1.84431]
[1777505664512,60.16,75789.66,1.3,-0.01159,1e-05,1.84393]
[1777505669547,60.16,75791.17,1.3,-0.01158,1e-05,1.84231]
[1777505675589,60.16,75795.87,1.3,-0.01153,1e-05,1.83556]
[1777505680624,60.16,75791.53,1.3,-0.01157,1e-05,1.84053]
[1777505686666,60.16,75786.07,1.3,-0.01162,1e-05,1.84672]
[1777505691701,60.16,75786.7,1.3,-0.01161,1e-05,1.84607]
[1777505696736,60.16,75798.41,1.3,-0.01151,1e-05,1.83308]
[1777505701771,60.16,75800.68,1.3,-0.0115,1e-05,1.83077]
[1777505706808,60.16,75795.0,1.3,-0.01155,1e-05,1.83732]
[1777505711842,60.16,75790.22,1.3,-0.01159,1e-05,1.84283]
[1777505716878,60.16,75788.59,1.3,-0.0116,1e-05,1.84482]
[1777505721912,60.17,75788.82,1.3,-0.0116,1e-05,1.8447]
[1777505723927,60.17,75771.32,1.3,-0.01175,1e-05,1.86445]
[1777505725408,60.17,75754.9,1.3,-0.01189,1e-05,1.88307]
[1777505730976,60.16,75750.39,1.3,-0.01192,1e-05,1.88793]
[1777505736011,60.16,75752.29,1.3,-0.01189,1e-05,1.88388]
[1777505741046,60.16,75752.28,1.3,-0.01189,1e-05,1.88367]
[1777505746081,60.16,75752.63,1.3,-0.01189,1e-05,1.88305]
[1777505755144,60.16,75753.15,1.3,-0.01188,1e-05,1.88206]
[1777505760178,60.16,75756.99,1.3,-0.01185,1e-05,1.8775]
[1777505765214,60.16,75761.49,1.3,-0.01181,1e-05,1.87222]
[1777505771256,60.15,75762.52,1.3,-0.0118,1e-05,1.87087]
[1777505776291,60.15,75759.28,1.3,-0.01182,1e-05,1.87439]
[1777505781325,60.15,75759.21,1.3,-0.01182,1e-05,1.87427]
[1777505786360,60.15,75758.64,1.3,-0.01183,1e-05,1.87472]
[1777505791395,60.15,75757.85,1.3,-0.01182,1e-05,1.87374]
[1777505796951,60.15,75757.74,1.3,-0.01182,1e-05,1.87371]
[1777505802489,60.15,75760.95,1.3,-0.01179,1e-05,1.86981]
[1777505807524,60.15,75763.67,1.3,-0.01177,1e-05,1.86657]
[1777505812559,60.14,75764.98,1.3,-0.01176,1e-05,1.86494]
[1777505817594,60.14,75763.94,1.3,-0.01176,1e-05,1.86598]
[1777505822629,60.14,75766.94,1.3,-0.01174,1e-05,1.86244]
[1777505828671,60.14,75768.65,1.3,-0.01172,1e-05,1.86037]
[1777505833705,60.14,75768.77,1.3,-0.01172,1e-05,1.86013]
[1777505838740,60.14,75768.97,1.3,-0.01172,1e-05,1.85979]
[1777505843776,60.14,75768.37,1.3,-0.01172,1e-05,1.86035]
[1777505849818,60.14,75776.75,1.3,-0.01165,1e-05,1.85082]
[1777505854853,60.14,75776.98,1.3,-0.01164,1e-05,1.84887]
[1777505861902,60.14,75776.08,1.3,-0.01165,1e-05,1.84982]
[1777505866937,60.14,75775.7,1.3,-0.01165,1e-05,1.85019]
[1777505871972,60.14,75775.28,1.3,-0.01165,1e-05,1.85061]
[1777505877007,60.14,75774.78,1.3,-0.01166,1e-05,1.85108]
[1777505882048,60.14,75775.26,1.3,-0.01165,1e-05,1.85047]
[1777505887083,60.14,75775.3,1.3,-0.01165,1e-05,1.85035]
[1777505893125,60.14,75775.38,1.3,-0.01165,1e-05,1.85017]
[1777505898160,60.13,75776.28,1.3,-0.01164,1e-05,1.84908]
[1777505903195,60.13,75777.82,1.3,-0.01163,1e-05,1.8473]
[1777505908230,60.13,75777.79,1.3,-0.01163,1e-05,1.84728]
[1777505913265,60.13,75778.69,1.3,-0.01161,1e-05,1.84458]
[1777505918299,60.13,75779.0,1.3,-0.01161,1e-05,1.84424]
[1777505923335,60.13,75781.33,1.3,-0.01159,1e-05,1.84168]
[1777505928370,60.13,75783.1,1.3,-0.01157,1e-05,1.83979]
[1777505933404,60.14,75793.91,1.3,-0.01149,1e-05,1.82788]
[1777505939446,60.14,75793.46,1.3,-0.01149,1e-05,1.82865]
[1777505944482,60.14,75793.2,1.3,-0.0115,1e-05,1.82915]
[1777505949516,60.14,75787.68,1.3,-0.01154,1e-05,1.83547]
[1777505954552,60.14,75790.35,1.3,-0.01152,1e-05,1.83264]
[1777505959587,60.14,75801.25,1.3,-0.01143,1e-05,1.82067]
[1777505964621,60.14,75812.55,1.3,-0.01134,1e-05,1.80852]
[1777505969656,60.15,75812.39,1.3,-0.01135,1e-05,1.80911]
[1777505974692,60.15,75811.53,1.3,-0.01135,1e-05,1.80882]
[1777505979726,60.15,75813.55,1.3,-0.01133,1e-05,1.807]
[1777505984763,60.16,75814.86,1.3,-0.01133,1e-05,1.80599]
[1777505993827,60.16,75815.49,1.3,-0.01133,1e-05,1.8061]
[1777505999869,60.16,75815.49,1.3,-0.01133,1e-05,1.80664]
[1777506002891,60.17,75831.85,1.3,-0.0112,1e-05,1.78899]
[1777506007926,60.17,75838.64,1.3,-0.01115,1e-05,1.78219]
[1777506012961,60.17,75838.14,1.3,-0.01116,1e-05,1.78337]
[1777506018157,60.18,75839.05,1.3,-0.01116,1e-05,1.78287]
[1777506024038,60.18,75838.73,1.3,-0.01116,1e-05,1.78408]
[1777506030079,60.19,75838.71,1.3,-0.01117,1e-05,1.7848]
[1777506035116,60.19,75830.09,1.3,-0.01123,1e-05,1.79316]
[1777506040152,60.19,75822.88,1.3,-0.01129,1e-05,1.80155]
[1777506045186,60.2,75811.93,1.3,-0.01139,1e-05,1.81401]
[1777506050222,60.2,75808.72,1.3,-0.01142,1e-05,1.81795]
[1777506051252,60.2,75781.98,1.3,-0.01164,1e-05,1.84775]
[1777506056273,60.2,75768.79,1.3,-0.01175,1e-05,1.86258]
[1777506061308,60.2,75768.65,1.3,-0.01175,1e-05,1.86264]
[1777506066342,60.2,75775.83,1.3,-0.01169,1e-05,1.85445]
[1777506071378,60.2,75775.74,1.3,-0.01169,1e-05,1.85453]
[1777506076413,60.2,75780.62,1.3,-0.01165,1e-05,1.84902]
[1777506081448,60.2,75786.41,1.3,-0.0116,1e-05,1.84259]
[1777506086483,60.2,75787.77,1.3,-0.01159,1e-05,1.84118]
[1777506091518,60.2,75787.55,1.3,-0.01158,1e-05,1.83988]
[1777506096553,60.2,75787.01,1.3,-0.01159,1e-05,1.84061]
[1777506101588,60.2,75787.44,1.3,-0.01158,1e-05,1.84025]
[1777506106622,60.2,75787.59,1.3,-0.01158,1e-05,1.84021]
[1777506111657,60.2,75788.69,1.3,-0.01157,1e-05,1.83911]
[1777506116692,60.2,75789.72,1.3,-0.01157,1e-05,1.83809]
[1777506121728,60.2,75790.45,1.3,-0.01156,1e-05,1.83742]
[1777506127770,60.21,75789.97,1.3,-0.01157,1e-05,1.83815]
[1777506132805,60.21,75789.33,1.3,-0.01157,1e-05,1.83903]
[1777506137840,60.21,75783.46,1.3,-0.01162,1e-05,1.84573]
[1777506142875,60.21,75778.1,1.3,-0.01167,1e-05,1.85183]
[1777506147910,60.21,75781.07,1.3,-0.01164,1e-05,1.84856]
[1777506152945,60.21,75780.29,1.3,-0.01164,1e-05,1.84788]
[1777506158989,60.21,75776.67,1.3,-0.01167,1e-05,1.85203]
[1777506165031,60.21,75775.16,1.3,-0.01168,1e-05,1.85378]
[1777506171073,60.21,75774.99,1.3,-0.01169,1e-05,1.85402]
[1777506176107,60.21,75768.48,1.3,-0.01174,1e-05,1.8614]
[1777506181143,60.21,75757.6,1.3,-0.01183,1e-05,1.87364]
[1777506186178,60.21,75762.29,1.3,-0.01179,1e-05,1.8682]
[1777506192221,60.21,75769.63,1.3,-0.01173,1e-05,1.85985]
[1777506197255,60.21,75770.14,1.3,-0.01173,1e-05,1.85928]
[1777506203298,60.21,75770.6,1.3,-0.01172,1e-05,1.85877]
[1777506208333,60.21,75771.62,1.3,-0.01171,1e-05,1.85765]
[1777506213368,60.21,75774.69,1.3,-0.01168,1e-05,1.8526]
[1777506218402,60.21,75773.0,1.3,-0.01169,1e-05,1.85457]
[1777506228472,60.21,75772.49,1.3,-0.0117,1e-05,1.85525]
[1777506233508,60.21,75773.9,1.3,-0.01169,1e-05,1.85371]
[1777506240678,60.21,75773.61,1.3,-0.01169,1e-05,1.85407]
[1777506246599,60.21,75780.25,1.3,-0.01163,1e-05,1.84676]
[1777506251634,60.21,75790.07,1.3,-0.01155,1e-05,1.83594]
[1777506256668,60.22,75792.8,1.3,-0.01153,1e-05,1.83311]
[1777506261704,60.22,75797.52,1.3,-0.0115,1e-05,1.8281]
[1777506266740,60.22,75813.57,1.3,-0.01137,1e-05,1.81065]
[1777506268753,60.22,75829.36,1.3,-0.01124,1e-05,1.7935]
[1777506273789,60.22,75833.13,1.3,-0.01121,1e-05,1.78836]
[1777506278824,60.23,75837.97,1.3,-0.01117,1e-05,1.78371]
[1777506281845,60.23,75818.25,1.3,-0.01133,1e-05,1.8057]
[1777506286880,60.23,75812.81,1.3,-0.01138,1e-05,1.8121]
[1777506291915,60.24,75822.75,1.3,-0.0113,1e-05,1.80157]
[1777506296950,60.24,75831.56,1.3,-0.01123,1e-05,1.79244]
[1777506301984,60.24,75844.21,1.3,-0.01114,1e-05,1.77922]
[1777506307020,60.25,75852.66,1.3,-0.01108,1e-05,1.77076]
[1777506312055,60.25,75849.31,1.3,-0.01111,1e-05,1.7751]
[1777506317090,60.26,75849.69,1.3,-0.01111,1e-05,1.77537]
[1777506322125,60.26,75846.91,1.3,-0.01114,1e-05,1.77903]
[1777506327160,60.27,75848.96,1.3,-0.01112,1e-05,1.77743]
[1777506332194,60.27,75849.35,1.3,-0.01112,1e-05,1.77602]
[1777506337230,60.27,75849.6,1.3,-0.01112,1e-05,1.77638]
[1777506342265,60.28,75846.58,1.3,-0.01115,1e-05,1.78027]
[1777506348306,60.28,75846.09,1.3,-0.01116,1e-05,1.78149]
[1777506353342,60.29,75842.67,1.3,-0.01119,1e-05,1.78576]
[1777506359384,60.29,75842.85,1.3,-0.01119,1e-05,1.78618]
[1777506364420,60.29,75844.95,1.3,-0.01118,1e-05,1.78439]
[1777506369455,60.3,75842.37,1.3,-0.0112,1e-05,1.78771]
[1777506376503,60.3,75838.66,1.3,-0.01124,1e-05,1.79244]
[1777506381540,60.3,75826.08,1.3,-0.01134,1e-05,1.80669]
[1777506386576,60.31,75827.41,1.3,-0.01133,1e-05,1.80555]
[1777506391611,60.31,75824.29,1.3,-0.01135,1e-05,1.80769]
[1777506393625,60.31,75809.33,1.3,-0.01147,1e-05,1.82433]
[1777506399147,60.31,75796.28,1.3,-0.01158,1e-05,1.83896]
[1777506408730,60.31,75798.37,1.3,-0.01156,1e-05,1.83664]
[1777506413765,60.31,75797.16,1.3,-0.01157,1e-05,1.83809]
[1777506418799,60.31,75792.84,1.3,-0.01161,1e-05,1.843]
[1777506423836,60.31,75790.91,1.3,-0.01163,1e-05,1.84522]
[1777506428885,60.31,75790.29,1.3,-0.01163,1e-05,1.84596]
[1777506434913,60.31,75790.41,1.3,-0.01163,1e-05,1.84591]
[1777506439948,60.31,75796.91,1.3,-0.01158,1e-05,1.83876]
[1777506444983,60.31,75798.28,1.3,-0.01157,1e-05,1.83737]
[1777506450021,60.32,75801.06,1.3,-0.01155,1e-05,1.83445]
[1777506458077,60.32,75803.0,1.3,-0.01152,1e-05,1.83095]
[1777506463112,60.32,75809.81,1.3,-0.01147,1e-05,1.82364]
[1777506468146,60.32,75813.06,1.3,-0.01145,1e-05,1.82034]
[1777506474189,60.32,75811.64,1.3,-0.01146,1e-05,1.82228]
[1777506480231,60.33,75809.83,1.3,-0.01148,1e-05,1.82462]
[1777506485266,60.33,75809.35,1.3,-0.01148,1e-05,1.82543]
[1777506490268,60.33,75811.03,1.3,-0.01147,1e-05,1.82372]
[1777506499363,60.33,75811.69,1.3,-0.01147,1e-05,1.82361]
[1777506504398,60.33,75811.66,1.3,-0.01147,1e-05,1.82391]
[1777506509434,60.34,75813.56,1.3,-0.01146,1e-05,1.8221]
[1777506514472,60.34,75816.63,1.3,-0.01143,1e-05,1.81736]
[1777506519507,60.34,75813.5,1.3,-0.01145,1e-05,1.82113]
[1777506524542,60.34,75812.42,1.3,-0.01146,1e-05,1.82261]
[1777506529577,60.34,75808.66,1.3,-0.0115,1e-05,1.82703]
[1777506534615,60.35,75808.14,1.3,-0.0115,1e-05,1.82783]
[1777506539651,60.35,75810.85,1.3,-0.01148,1e-05,1.82507]
[1777506544686,60.35,75811.01,1.3,-0.01148,1e-05,1.82514]
[1777506549721,60.35,75811.73,1.3,-0.01148,1e-05,1.82464]
[1777506554756,60.35,75813.16,1.3,-0.01147,1e-05,1.82331]
[1777506559791,60.35,75814.27,1.3,-0.01146,1e-05,1.82234]
[1777506564825,60.36,75815.99,1.3,-0.01145,1e-05,1.8207]
[1777506572882,60.36,75814.87,1.3,-0.01145,1e-05,1.82074]
[1777506577917,60.36,75799.47,1.3,-0.01158,1e-05,1.83807]
[1777506582952,60.36,75795.28,1.3,-0.01162,1e-05,1.84283]
[1777506587990,60.36,75793.71,1.3,-0.01163,1e-05,1.84462]
[1777506593025,60.36,75785.17,1.3,-0.0117,1e-05,1.85421]
[1777506598060,60.36,75779.19,1.3,-0.01175,1e-05,1.86083]
[1777506603095,60.36,75779.26,1.3,-0.01175,1e-05,1.86063]
[1777506608132,60.36,75775.31,1.3,-0.01178,1e-05,1.86496]
[1777506613168,60.36,75775.11,1.3,-0.01178,1e-05,1.86505]
[1777506619210,60.36,75774.73,1.3,-0.01178,1e-05,1.86532]
[1777506625732,60.36,75775.07,1.3,-0.01178,1e-05,1.86485]
[1777506631294,60.36,75788.12,1.3,-0.01166,1e-05,1.84834]
[1777506636330,60.36,75790.88,1.3,-0.01164,1e-05,1.8453]
[1777506641365,60.36,75791.14,1.3,-0.01163,1e-05,1.84506]
[1777506646400,60.36,75791.36,1.3,-0.01163,1e-05,1.84487]
[1777506651435,60.36,75791.36,1.3,-0.01163,1e-05,1.84492]
[1777506657477,60.36,75791.29,1.3,-0.01163,1e-05,1.84506]
[1777506662513,60.36,75797.4,1.3,-0.01158,1e-05,1.83829]
[1777506667548,60.36,75801.2,1.3,-0.01155,1e-05,1.83418]
[1777506672587,60.36,75793.87,1.3,-0.01162,1e-05,1.84247]
[1777506677622,60.36,75792.92,1.3,-0.01162,1e-05,1.84359]
[1777506682657,60.36,75792.84,1.3,-0.01162,1e-05,1.84372]
[1777506687692,60.36,75797.53,1.3,-0.01159,1e-05,1.83855]
[1777506694740,60.36,75797.46,1.3,-0.01158,1e-05,1.83711]
[1777506700783,60.36,75797.17,1.3,-0.01158,1e-05,1.83756]
[1777506702797,60.36,75780.88,1.3,-0.01172,1e-05,1.85584]
[1777506707831,60.36,75778.71,1.3,-0.01173,1e-05,1.85822]
[1777506712867,60.36,75782.44,1.3,-0.0117,1e-05,1.85394]
[1777506717901,60.36,75783.63,1.3,-0.01169,1e-05,1.85257]
[1777506722937,60.36,75793.74,1.3,-0.01161,1e-05,1.84128]
[1777506727972,60.36,75796.83,1.3,-0.01158,1e-05,1.83792]
[1777506733007,60.36,75799.94,1.3,-0.01156,1e-05,1.83457]
[1777506738042,60.36,75803.22,1.3,-0.01153,1e-05,1.83106]
[1777506744084,60.36,75802.17,1.3,-0.01154,1e-05,1.83239]
[1777506749119,60.36,75801.97,1.3,-0.01155,1e-05,1.83273]
[1777506756168,60.37,75802.03,1.3,-0.01154,1e-05,1.83119]
[1777506761203,60.37,75803.78,1.3,-0.01152,1e-05,1.82936]
[1777506766238,60.37,75802.96,1.3,-0.01153,1e-05,1.8304]
[1777506773287,60.37,75803.41,1.3,-0.01153,1e-05,1.83005]
[1777506778322,60.37,75804.66,1.3,-0.01152,1e-05,1.82877]
[1777506783357,60.37,75806.11,1.3,-0.01151,1e-05,1.82727]
[1777506788401,60.37,75795.56,1.3,-0.01159,1e-05,1.83906]
[1777506793436,60.37,75795.04,1.3,-0.0116,1e-05,1.83965]
[1777506798472,60.37,75797.89,1.3,-0.01158,1e-05,1.83649]
[1777506803507,60.37,75797.66,1.3,-0.01158,1e-05,1.83679]
[1777506808542,60.37,75798.36,1.3,-0.01157,1e-05,1.83605]
[1777506813577,60.37,75807.67,1.3,-0.01149,1e-05,1.82412]
[1777506819618,60.37,75814.05,1.3,-0.01143,1e-05,1.81728]
[1777506824654,60.37,75815.51,1.3,-0.01142,1e-05,1.81588]
[1777506829689,60.38,75816.86,1.3,-0.01141,1e-05,1.81459]
[1777506834725,60.38,75822.66,1.3,-0.01137,1e-05,1.80843]
[1777506840767,60.38,75829.75,1.3,-0.01131,1e-05,1.80099]
[1777506845803,60.38,75834.16,1.3,-0.01128,1e-05,1.79654]
[1777506850838,60.38,75830.13,1.3,-0.01132,1e-05,1.80135]
[1777506854866,60.39,75813.23,1.3,-0.01146,1e-05,1.82019]
[1777506859900,60.39,75808.76,1.3,-0.01149,1e-05,1.8253]
[1777506864936,60.39,75811.79,1.3,-0.01147,1e-05,1.82207]
[1777506869971,60.39,75809.77,1.3,-0.01149,1e-05,1.82448]
[1777506875007,60.39,75810.07,1.3,-0.01148,1e-05,1.82265]
[1777506880041,60.39,75803.58,1.3,-0.01153,1e-05,1.82999]
[1777506885076,60.39,75802.89,1.3,-0.01154,1e-05,1.83085]
[1777506890110,60.39,75802.49,1.3,-0.01154,1e-05,1.83139]
[1777506895152,60.39,75796.69,1.3,-0.01159,1e-05,1.83788]
[1777506900184,60.39,75790.77,1.3,-0.01164,1e-05,1.84446]
[1777506905218,60.39,75790.94,1.3,-0.01164,1e-05,1.84423]
[1777506910253,60.39,75788.69,1.3,-0.01165,1e-05,1.84666]
[1777506915288,60.39,75788.11,1.3,-0.01166,1e-05,1.84725]
[1777506920324,60.39,75789.34,1.3,-0.01165,1e-05,1.84581]
[1777506925359,60.39,75787.59,1.3,-0.01166,1e-05,1.84772]
[1777506930394,60.39,75788.02,1.3,-0.01166,1e-05,1.8472]
[1777506935429,60.39,75787.3,1.3,-0.01165,1e-05,1.84631]
[1777506940464,60.39,75785.6,1.3,-0.01167,1e-05,1.84819]
[1777506945499,60.39,75784.08,1.3,-0.01168,1e-05,1.84984]
[1777506950534,60.39,75790.11,1.3,-0.01163,1e-05,1.84304]
[1777506955569,60.39,75787.31,1.3,-0.01165,1e-05,1.84618]
[1777506960604,60.39,75786.6,1.3,-0.01166,1e-05,1.84696]
[1777506965639,60.39,75786.29,1.3,-0.01166,1e-05,1.84728]
[1777506970673,60.39,75787.28,1.3,-0.01165,1e-05,1.84616]
[1777506975709,60.39,75789.56,1.3,-0.01163,1e-05,1.84361]
[1777506980743,60.39,75788.71,1.3,-0.01164,1e-05,1.84457]
[1777506985778,60.39,75788.64,1.3,-0.01164,1e-05,1.84466]
[1777506990814,60.39,75792.25,1.3,-0.01161,1e-05,1.84065]
[1777506995849,60.39,75792.44,1.3,-0.0116,1e-05,1.83885]
[1777507000884,60.39,75792.42,1.3,-0.0116,1e-05,1.83896]
[1777507005918,60.39,75791.68,1.3,-0.01161,1e-05,1.83987]
[1777507010953,60.39,75791.54,1.3,-0.01161,1e-05,1.84011]
[1777507015988,60.39,75786.19,1.3,-0.01166,1e-05,1.84614]
[1777507021025,60.39,75781.04,1.3,-0.0117,1e-05,1.85194]
[1777507026060,60.39,75782.67,1.3,-0.01168,1e-05,1.85007]
[1777507031096,60.39,75783.99,1.3,-0.01167,1e-05,1.84859]
[1777507037137,60.39,75783.77,1.3,-0.01168,1e-05,1.84884]
[1777507042173,60.39,75783.77,1.3,-0.01168,1e-05,1.84883]
[1777507047208,60.39,75780.41,1.3,-0.0117,1e-05,1.85259]
[1777507052242,60.39,75781.09,1.3,-0.01169,1e-05,1.85013]
[1777507057278,60.39,75781.15,1.3,-0.01169,1e-05,1.85005]
[1777507062313,60.39,75771.72,1.3,-0.01177,1e-05,1.86063]
[1777507067347,60.39,75769.29,1.3,-0.01178,1e-05,1.86325]
[1777507072383,60.39,75774.57,1.3,-0.01174,1e-05,1.85718]
[1777507077417,60.39,75774.67,1.3,-0.01174,1e-05,1.85701]
[1777507082453,60.39,75774.49,1.3,-0.01174,1e-05,1.85716]
[1777507087487,60.39,75777.59,1.3,-0.01171,1e-05,1.85362]
[1777507093530,60.39,75780.4,1.3,-0.01169,1e-05,1.85046]
[1777507098566,60.39,75780.61,1.3,-0.01169,1e-05,1.85022]
[1777507103601,60.39,75783.22,1.3,-0.01167,1e-05,1.8473]
[1777507108636,60.39,75783.73,1.3,-0.01166,1e-05,1.84675]
[1777507113671,60.39,75785.6,1.3,-0.01164,1e-05,1.84304]
[1777507118706,60.39,75782.42,1.3,-0.01166,1e-05,1.84666]
[1777507123740,60.39,75782.18,1.3,-0.01167,1e-05,1.84696]
[1777507129782,60.39,75782.6,1.3,-0.01166,1e-05,1.84652]
[1777507141867,60.39,75782.6,1.3,-0.01166,1e-05,1.84659]
[1777507146902,60.39,75782.42,1.3,-0.01166,1e-05,1.84683]
[1777507151937,60.39,75780.57,1.3,-0.01168,1e-05,1.84893]
[1777507156972,60.39,75772.84,1.3,-0.01174,1e-05,1.85756]
[1777507162007,60.39,75765.39,1.3,-0.01181,1e-05,1.86584]
[1777507168049,60.39,75765.16,1.3,-0.01181,1e-05,1.86593]
[1777507173083,60.39,75765.2,1.3,-0.0118,1e-05,1.86409]
[1777507178119,60.39,75754.74,1.3,-0.01188,1e-05,1.87579]
[1777507183436,60.38,75751.77,1.3,-0.01191,1e-05,1.87891]
[1777507191210,60.38,75755.35,1.3,-0.01187,1e-05,1.87453]
[1777507196245,60.38,75755.9,1.3,-0.01187,1e-05,1.87371]
[1777507201044,60.38,75756.82,1.3,-0.01186,1e-05,1.87247]
[1777507201899,60.38,75756.82,1.3,-0.01186,1e-05,1.87247]
[1777507202036,60.38,75777.29,1.3,-0.01169,1e-05,1.84936]
[1777507207322,60.38,75810.21,1.3,-0.01142,1e-05,1.81294]
[1777507212356,60.38,75811.24,1.3,-0.01141,1e-05,1.81216]
[1777507217392,60.39,75815.46,1.3,-0.01138,1e-05,1.80786]
[1777507222887,60.39,75821.28,1.3,-0.01133,1e-05,1.8018]
[1777507228469,60.39,75837.75,1.3,-0.01121,1e-05,1.78445]
[1777507233504,60.4,75829.95,1.3,-0.01126,1e-05,1.79187]
[1777507238539,60.4,75829.04,1.3,-0.01127,1e-05,1.79332]
[1777507243574,60.4,75818.15,1.3,-0.01136,1e-05,1.80569]
[1777507248609,60.4,75818.82,1.3,-0.01136,1e-05,1.80531]
[1777507253644,60.41,75814.56,1.3,-0.0114,1e-05,1.81033]
[1777507258679,60.41,75808.31,1.3,-0.01145,1e-05,1.8175]
[1777507263714,60.41,75806.31,1.3,-0.01147,1e-05,1.81995]
[1777507268748,60.41,75796.95,1.3,-0.01155,1e-05,1.83045]
[1777507273784,60.41,75793.9,1.3,-0.01157,1e-05,1.83388]
[1777507278819,60.41,75801.05,1.3,-0.01151,1e-05,1.82601]
[1777507283853,60.41,75803.08,1.3,-0.0115,1e-05,1.8239]
[1777507284861,60.41,75786.99,1.3,-0.01163,1e-05,1.84184]
[1777507289896,60.41,75787.12,1.3,-0.01163,1e-05,1.84166]
[1777507294931,60.41,75793.99,1.3,-0.01156,1e-05,1.83239]
[1777507299966,60.41,75793.34,1.3,-0.01157,1e-05,1.83319]
[1777507305001,60.41,75786.48,1.3,-0.01163,1e-05,1.8409]
[1777507311043,60.41,75788.58,1.3,-0.01161,1e-05,1.83856]
[1777507316078,60.41,75790.06,1.3,-0.0116,1e-05,1.83696]
[1777507322120,60.41,75788.74,1.3,-0.01161,1e-05,1.83849]
[1777507327155,60.41,75779.11,1.3,-0.01169,1e-05,1.84927]
[1777507332190,60.41,75773.7,1.3,-0.01173,1e-05,1.85526]
[1777507337226,60.41,75780.28,1.3,-0.01168,1e-05,1.84775]
[1777507342260,60.41,75778.79,1.3,-0.01169,1e-05,1.84925]
[1777507347296,60.41,75794.23,1.3,-0.01156,1e-05,1.832]
[1777507352331,60.41,75796.84,1.3,-0.01153,1e-05,1.82761]
[1777507357366,60.41,75800.36,1.3,-0.0115,1e-05,1.82389]
[1777507362401,60.42,75806.36,1.3,-0.01146,1e-05,1.81745]
[1777507367436,60.42,75810.22,1.3,-0.01143,1e-05,1.81345]
[1777507372471,60.42,75815.23,1.3,-0.01139,1e-05,1.8082]
[1777507377506,60.42,75824.72,1.3,-0.01131,1e-05,1.79813]
[1777507382541,60.42,75827.83,1.3,-0.01129,1e-05,1.79515]
[1777507387577,60.43,75827.79,1.3,-0.01129,1e-05,1.79564]
[1777507393618,60.43,75828.65,1.3,-0.01129,1e-05,1.79535]
[1777507398654,60.43,75827.67,1.3,-0.0113,1e-05,1.79688]
[1777507403689,60.44,75830.34,1.3,-0.01128,1e-05,1.79441]
[1777507408724,60.44,75829.18,1.3,-0.0113,1e-05,1.79613]
[1777507413759,60.44,75826.63,1.3,-0.01131,1e-05,1.79771]
[1777507418794,60.45,75816.02,1.3,-0.0114,1e-05,1.80977]
[1777507423829,60.45,75806.16,1.3,-0.01148,1e-05,1.82094]
[1777507428864,60.45,75797.42,1.3,-0.01156,1e-05,1.8308]
[1777507433899,60.45,75794.94,1.3,-0.01158,1e-05,1.83365]
[1777507438934,60.45,75796.65,1.3,-0.01156,1e-05,1.83183]
[1777507443969,60.45,75803.31,1.3,-0.01151,1e-05,1.82454]
[1777507449004,60.45,75816.46,1.3,-0.0114,1e-05,1.81019]
[1777507454039,60.45,75816.84,1.3,-0.0114,1e-05,1.81007]
[1777507459074,60.46,75816.94,1.3,-0.0114,1e-05,1.81025]
[1777507465116,60.46,75816.62,1.3,-0.01141,1e-05,1.81096]
[1777507470151,60.46,75817.38,1.3,-0.0114,1e-05,1.81043]
[1777507475338,60.46,75815.77,1.3,-0.01141,1e-05,1.8108]
[1777507485256,60.47,75813.21,1.3,-0.01144,1e-05,1.81435]
[1777507490290,60.47,75802.74,1.3,-0.01152,1e-05,1.82619]
[1777507495326,60.47,75790.76,1.3,-0.01162,1e-05,1.83966]
[1777507500361,60.47,75789.58,1.3,-0.01163,1e-05,1.84102]
[1777507506406,60.47,75786.21,1.3,-0.01166,1e-05,1.84479]
[1777507511438,60.47,75781.41,1.3,-0.0117,1e-05,1.85013]
[1777507516473,60.47,75781.24,1.3,-0.0117,1e-05,1.85026]
[1777507522518,60.47,75781.2,1.3,-0.0117,1e-05,1.85023]
[1777507527551,60.47,75779.47,1.3,-0.01172,1e-05,1.85211]
[1777507532586,60.47,75772.77,1.3,-0.01176,1e-05,1.85789]
[1777507538638,60.47,75770.66,1.3,-0.01178,1e-05,1.86012]
[1777507543665,60.47,75770.87,1.3,-0.01178,1e-05,1.85977]
[1777507548706,60.46,75770.61,1.3,-0.01178,1e-05,1.85995]
[1777507553741,60.46,75770.54,1.3,-0.01178,1e-05,1.85993]
[1777507558776,60.46,75764.49,1.3,-0.01183,1e-05,1.86665]
[1777507563811,60.46,75766.17,1.3,-0.01181,1e-05,1.86461]
[1777507568845,60.46,75765.85,1.3,-0.01181,1e-05,1.86486]
[1777507573881,60.46,75765.89,1.3,-0.01181,1e-05,1.86471]
[1777507578916,60.46,75765.38,1.3,-0.01182,1e-05,1.86519]
[1777507583954,60.46,75766.03,1.3,-0.01181,1e-05,1.86435]
[1777507588994,60.46,75750.4,1.3,-0.01194,1e-05,1.88192]
[1777507594029,60.46,75736.71,1.3,-0.01205,1e-05,1.89556]
[1777507599064,60.45,75737.93,1.3,-0.01203,1e-05,1.89378]
[1777507604099,60.45,75735.24,1.3,-0.01205,1e-05,1.89647]
[1777507609134,60.45,75735.88,1.3,-0.01204,1e-05,1.89533]
[1777507614169,60.45,75749.6,1.3,-0.01192,1e-05,1.87938]
[1777507619204,60.45,75748.48,1.3,-0.01193,1e-05,1.8804]
[1777507624238,60.44,75747.73,1.3,-0.01194,1e-05,1.88098]
[1777507629274,60.44,75747.16,1.3,-0.01194,1e-05,1.88136]
[1777507634309,60.44,75748.38,1.3,-0.01193,1e-05,1.8797]
[1777507640351,60.44,75748.57,1.3,-0.01192,1e-05,1.87917]
[1777507645386,60.44,75748.08,1.3,-0.01193,1e-05,1.87946]
[1777507650421,60.43,75747.58,1.3,-0.01193,1e-05,1.87976]
[1777507655456,60.43,75747.9,1.3,-0.01191,1e-05,1.87746]
[1777507660492,60.43,75757.7,1.3,-0.01183,1e-05,1.86612]
[1777507663519,60.43,75776.64,1.3,-0.01167,1e-05,1.84475]
[1777507668558,60.43,75784.19,1.3,-0.01161,1e-05,1.83638]
[1777507673594,60.43,75785.02,1.3,-0.0116,1e-05,1.83555]
[1777507678629,60.43,75790.33,1.3,-0.01156,1e-05,1.82974]
[1777507681650,60.43,75808.52,1.3,-0.01141,1e-05,1.80968]
[1777507687027,60.44,75814.38,1.3,-0.01136,1e-05,1.80354]
[1777507692727,60.44,75806.5,1.3,-0.01143,1e-05,1.81266]
[1777507697762,60.44,75809.95,1.3,-0.0114,1e-05,1.80916]
[1777507702796,60.44,75810.34,1.3,-0.0114,1e-05,1.80905]
[1777507708565,60.44,75817.12,1.3,-0.01135,1e-05,1.80185]
[1777507713880,60.45,75817.68,1.3,-0.01134,1e-05,1.80015]
[1777507718915,60.45,75807.66,1.3,-0.01142,1e-05,1.81155]
[1777507723950,60.45,75803.99,1.3,-0.01146,1e-05,1.81595]
[1777507728984,60.45,75797.25,1.3,-0.01151,1e-05,1.82368]
[1777507734021,60.46,75786.28,1.3,-0.01161,1e-05,1.83602]
[1777507739056,60.46,75785.97,1.3,-0.01161,1e-05,1.83645]
[1777507744090,60.46,75782.98,1.3,-0.01163,1e-05,1.83986]
[1777507749126,60.46,75775.79,1.3,-0.01169,1e-05,1.84791]
[1777507755168,60.46,75776.17,1.3,-0.01169,1e-05,1.84747]
[1777507760203,60.46,75774.63,1.3,-0.0117,1e-05,1.84921]
[1777507765238,60.46,75768.04,1.3,-0.01176,1e-05,1.85655]
[1777507770273,60.46,75768.49,1.3,-0.01175,1e-05,1.85598]
[1777507775308,60.46,75768.9,1.3,-0.01174,1e-05,1.85382]
[1777507780344,60.46,75766.52,1.3,-0.01176,1e-05,1.85645]
[1777507785383,60.45,75768.0,1.3,-0.01175,1e-05,1.85474]
[1777507790418,60.45,75764.26,1.3,-0.01178,1e-05,1.85891]
[1777507792431,60.45,75748.03,1.3,-0.01192,1e-05,1.87722]
[1777507797467,60.45,75741.93,1.3,-0.01197,1e-05,1.8839]
[1777507802502,60.45,75737.35,1.3,-0.012,1e-05,1.88882]
[1777507807537,60.45,75727.73,1.3,-0.01208,1e-05,1.89946]
[1777507812572,60.45,75737.28,1.3,-0.012,1e-05,1.88814]
[1777507817607,60.44,75730.83,1.3,-0.01205,1e-05,1.89515]
[1777507822643,60.44,75737.62,1.3,-0.01199,1e-05,1.887]
[1777507827679,60.44,75741.53,1.3,-0.01195,1e-05,1.88224]
[1777507832717,60.44,75740.9,1.3,-0.01195,1e-05,1.881]
[1777507838389,60.44,75740.19,1.3,-0.01195,1e-05,1.88158]
[1777507843794,60.43,75740.52,1.3,-0.01194,1e-05,1.88081]
[1777507848832,60.43,75740.42,1.3,-0.01194,1e-05,1.88064]
[1777507853924,60.43,75740.92,1.3,-0.01194,1e-05,1.87979]
[1777507858959,60.43,75740.31,1.3,-0.01194,1e-05,1.88021]
[1777507863996,60.43,75728.65,1.3,-0.01204,1e-05,1.8932]
[1777507869257,60.42,75714.38,1.3,-0.01216,1e-05,1.90926]
[1777507875074,60.42,75709.26,1.3,-0.0122,1e-05,1.91438]
[1777507881116,60.41,75701.04,1.3,-0.01226,1e-05,1.92298]
[1777507886153,60.41,75703.89,1.3,-0.01223,1e-05,1.91899]
[1777507891188,60.41,75716.83,1.3,-0.01211,1e-05,1.9018]
[1777507896222,60.4,75714.3,1.3,-0.01212,1e-05,1.90421]
[1777507901258,60.4,75713.98,1.3,-0.01212,1e-05,1.90405]
[1777507906292,60.4,75710.73,1.3,-0.01215,1e-05,1.90729]
[1777507911328,60.39,75702.01,1.3,-0.01222,1e-05,1.91678]
[1777507916363,60.39,75696.21,1.3,-0.01226,1e-05,1.92289]
[1777507921399,60.38,75699.57,1.3,-0.01223,1e-05,1.91836]
[1777507928450,60.38,75701.47,1.3,-0.01221,1e-05,1.91532]
[1777507933484,60.37,75709.13,1.3,-0.01214,1e-05,1.90592]
[1777507936506,60.37,75728.84,1.3,-0.01197,1e-05,1.88306]
[1777507941541,60.37,75732.5,1.3,-0.01193,1e-05,1.87865]
[1777507946576,60.37,75732.24,1.3,-0.01193,1e-05,1.87873]
[1777507951615,60.37,75733.25,1.3,-0.01191,1e-05,1.87569]
[1777507956646,60.37,75738.24,1.3,-0.01187,1e-05,1.86987]
[1777507961681,60.37,75740.37,1.3,-0.01185,1e-05,1.86734]
[1777507966716,60.37,75740.54,1.3,-0.01185,1e-05,1.86704]
[1777507971752,60.37,75744.73,1.3,-0.01181,1e-05,1.8622]
[1777507976787,60.37,75746.11,1.3,-0.0118,1e-05,1.86058]
[1777507979184,60.37,75746.56,1.3,-0.0118,1e-05,1.86005]
[1777507985853,60.37,75749.15,1.3,-0.01177,1e-05,1.85712]
[1777507990888,60.36,75734.73,1.3,-0.0119,1e-05,1.87337]
[1777507993747,60.36,75732.01,1.3,-0.01192,1e-05,1.87639]
[1777507998943,60.36,75720.99,1.3,-0.01201,1e-05,1.8887]
[1777508003982,60.36,75719.23,1.3,-0.01202,1e-05,1.89038]
[1777508009017,60.36,75717.03,1.3,-0.01204,1e-05,1.89253]
[1777508015059,60.36,75720.39,1.3,-0.012,1e-05,1.88659]
[1777508020094,60.35,75717.96,1.3,-0.01202,1e-05,1.88906]
[1777508025131,60.35,75717.94,1.3,-0.01201,1e-05,1.88876]
[1777508030166,60.35,75717.37,1.3,-0.01202,1e-05,1.88911]
[1777508035201,60.35,75715.81,1.3,-0.01203,1e-05,1.8906]
[1777508041243,60.35,75708.3,1.3,-0.01209,1e-05,1.89882]
[1777508046277,60.34,75696.61,1.3,-0.01219,1e-05,1.91186]
[1777508051313,60.34,75695.32,1.3,-0.01219,1e-05,1.91272]
[1777508056348,60.33,75693.88,1.3,-0.0122,1e-05,1.91386]
[1777508061383,60.33,75685.06,1.3,-0.01227,1e-05,1.92353]
[1777508066418,60.33,75684.29,1.3,-0.01228,1e-05,1.9238]
[1777508072460,60.32,75684.1,1.3,-0.01226,1e-05,1.92154]
[1777508077495,60.32,75696.27,1.3,-0.01215,1e-05,1.90686]
[1777508082530,60.32,75697.13,1.3,-0.01214,1e-05,1.90538]
[1777508087565,60.31,75687.72,1.3,-0.01222,1e-05,1.91578]
[1777508092601,60.31,75688.37,1.3,-0.01221,1e-05,1.91447]
[1777508097636,60.31,75688.91,1.3,-0.0122,1e-05,1.91329]
[1777508102670,60.3,75685.92,1.3,-0.01222,1e-05,1.9162]
[1777508107705,60.3,75683.87,1.3,-0.01224,1e-05,1.91798]
[1777508112741,60.29,75678.27,1.3,-0.01228,1e-05,1.92384]
[1777508117776,60.29,75678.28,1.3,-0.01228,1e-05,1.92317]
[1777508122811,60.29,75677.85,1.3,-0.01227,1e-05,1.92303]
[1777508127846,60.28,75674.71,1.3,-0.0123,1e-05,1.92602]
[1777508132881,60.28,75662.56,1.3,-0.01239,1e-05,1.93779]
[1777508137917,60.27,75665.02,1.3,-0.01236,1e-05,1.93417]
[1777508142953,60.27,75666.84,1.3,-0.01234,1e-05,1.93127]
[1777508147988,60.26,75671.03,1.3,-0.0123,1e-05,1.92573]
[1777508153023,60.26,75667.34,1.3,-0.01233,1e-05,1.92937]
[1777508158059,60.26,75674.21,1.3,-0.01226,1e-05,1.92076]
[1777508163093,60.25,75674.22,1.3,-0.01226,1e-05,1.92018]
[1777508169136,60.25,75672.52,1.3,-0.01227,1e-05,1.92146]
[1777508174171,60.24,75672.68,1.3,-0.01226,1e-05,1.92072]
[1777508176416,60.24,75689.67,1.3,-0.01211,1e-05,1.90083]
[1777508181229,60.24,75707.41,1.3,-0.01196,1e-05,1.88018]
[1777508186264,60.24,75707.84,1.3,-0.01195,1e-05,1.87951]
[1777508191298,60.24,75720.18,1.3,-0.01183,1e-05,1.86362]
[1777508196333,60.24,75718.15,1.3,-0.01185,1e-05,1.86587]
[1777508201688,60.24,75717.2,1.3,-0.01186,1e-05,1.86691]
[1777508207411,60.24,75718.05,1.3,-0.01185,1e-05,1.86587]
[1777508212449,60.24,75720.55,1.3,-0.01183,1e-05,1.86298]
[1777508217483,60.24,75721.0,1.3,-0.01183,1e-05,1.86243]
[1777508222519,60.24,75720.61,1.3,-0.01183,1e-05,1.86284]
[1777508227554,60.24,75709.1,1.3,-0.01193,1e-05,1.87585]
[1777508231581,60.24,75688.71,1.3,-0.0121,1e-05,1.89906]
[1777508236619,60.23,75676.96,1.3,-0.0122,1e-05,1.9122]
[1777508241653,60.23,75672.31,1.3,-0.01224,1e-05,1.91709]
[1777508246689,60.23,75670.22,1.3,-0.01225,1e-05,1.91898]
[1777508251725,60.22,75669.25,1.3,-0.01224,1e-05,1.91783]
[1777508256760,60.22,75666.95,1.3,-0.01226,1e-05,1.91993]
[1777508262605,60.22,75664.3,1.3,-0.01228,1e-05,1.92254]
[1777508263908,60.21,75664.06,1.3,-0.01228,1e-05,1.92258]
[1777508269851,60.21,75664.44,1.3,-0.01227,1e-05,1.92129]
[1777508274886,60.21,75666.75,1.3,-0.01225,1e-05,1.91804]
[1777508279921,60.2,75667.04,1.3,-0.01224,1e-05,1.91715]
[1777508282941,60.2,75685.63,1.3,-0.01208,1e-05,1.89534]
[1777508287977,60.2,75686.37,1.3,-0.01207,1e-05,1.89414]
[1777508293011,60.2,75686.99,1.3,-0.01206,1e-05,1.89309]
[1777508298046,60.19,75686.84,1.3,-0.01206,1e-05,1.89292]
[1777508304089,60.19,75687.87,1.3,-0.01205,1e-05,1.89132]
[1777508309124,60.19,75677.85,1.3,-0.01213,1e-05,1.90243]
[1777508314159,60.18,75679.95,1.3,-0.0121,1e-05,1.89789]
[1777508319193,60.18,75676.37,1.3,-0.01213,1e-05,1.90161]
[1777508324229,60.18,75670.95,1.3,-0.01217,1e-05,1.90741]
[1777508329263,60.18,75670.73,1.3,-0.01217,1e-05,1.90717]
[1777508334299,60.17,75669.08,1.3,-0.01218,1e-05,1.90859]
[1777508339334,60.17,75671.08,1.3,-0.01216,1e-05,1.90579]
[1777508344368,60.17,75678.61,1.3,-0.01209,1e-05,1.89667]
[1777508349403,60.16,75676.99,1.3,-0.0121,1e-05,1.89816]
[1777508354439,60.16,75673.35,1.3,-0.01213,1e-05,1.90195]
[1777508359473,60.16,75672.67,1.3,-0.01213,1e-05,1.9023]
[1777508364509,60.16,75672.0,1.3,-0.01213,1e-05,1.90265]
[1777508369544,60.15,75671.71,1.3,-0.01213,1e-05,1.90256]
[1777508376592,60.15,75671.99,1.3,-0.01212,1e-05,1.89996]
[1777508381629,60.15,75679.97,1.3,-0.01204,1e-05,1.89037]
[1777508383642,60.15,75698.57,1.3,-0.01188,1e-05,1.86894]
[1777508388677,60.14,75700.06,1.3,-0.01186,1e-05,1.8662]
[1777508393711,60.14,75705.73,1.3,-0.01181,1e-05,1.85929]
[1777508398746,60.14,75705.16,1.3,-0.01182,1e-05,1.85984]
[1777508403781,60.14,75706.02,1.3,-0.01181,1e-05,1.85883]
[1777508408817,60.14,75718.21,1.3,-0.01171,1e-05,1.8451]
[1777508413853,60.14,75713.49,1.3,-0.01175,1e-05,1.85052]
[1777508418888,60.14,75714.47,1.3,-0.01174,1e-05,1.84946]
[1777508423925,60.14,75699.46,1.3,-0.01187,1e-05,1.8665]
[1777508428959,60.14,75699.35,1.3,-0.01186,1e-05,1.86632]
[1777508433994,60.14,75698.11,1.3,-0.01186,1e-05,1.86594]
[1777508439037,60.13,75690.05,1.3,-0.01193,1e-05,1.87498]
[1777508444219,60.13,75690.02,1.3,-0.01193,1e-05,1.87498]
[1777508449665,60.13,75683.31,1.3,-0.01199,1e-05,1.8823]
[1777508456156,60.13,75675.6,1.3,-0.01205,1e-05,1.89074]
[1777508461192,60.13,75678.3,1.3,-0.01202,1e-05,1.88731]
[1777508466226,60.12,75677.14,1.3,-0.01203,1e-05,1.88833]
[1777508471261,60.12,75676.35,1.3,-0.01204,1e-05,1.88891]
[1777508476296,60.12,75677.6,1.3,-0.01202,1e-05,1.88715]
[1777508481331,60.12,75676.88,1.3,-0.01203,1e-05,1.88767]
[1777508486366,60.12,75675.35,1.3,-0.01204,1e-05,1.88911]
[1777508491402,60.11,75668.07,1.3,-0.01209,1e-05,1.89549]
[1777508496437,60.11,75664.58,1.3,-0.01212,1e-05,1.89914]
[1777508501472,60.11,75665.16,1.3,-0.01211,1e-05,1.89809]
[1777508506507,60.11,75668.4,1.3,-0.01208,1e-05,1.89399]
[1777508512549,60.11,75666.84,1.3,-0.01209,1e-05,1.8954]
[1777508517584,60.1,75665.33,1.3,-0.0121,1e-05,1.8968]
[1777508522619,60.1,75653.47,1.3,-0.0122,1e-05,1.91016]
[1777508527654,60.1,75639.67,1.3,-0.01232,1e-05,1.92574]
[1777508532689,60.09,75638.18,1.3,-0.01233,1e-05,1.92684]
[1777508537724,60.09,75642.34,1.3,-0.01228,1e-05,1.92133]
[1777508542763,60.09,75646.33,1.3,-0.01224,1e-05,1.91611]
[1777508547797,60.08,75646.0,1.3,-0.01224,1e-05,1.91594]
[1777508552833,60.08,75645.09,1.3,-0.01224,1e-05,1.91473]
[1777508557868,60.07,75634.0,1.3,-0.01233,1e-05,1.92696]
[1777508561333,60.07,75655.08,1.3,-0.01214,1e-05,1.90206]
[1777508566931,60.07,75664.01,1.3,-0.01206,1e-05,1.89136]
[1777508571967,60.07,75653.91,1.3,-0.01215,1e-05,1.90268]
[1777508577001,60.06,75654.72,1.3,-0.01214,1e-05,1.90132]
[1777508582037,60.06,75661.26,1.3,-0.01208,1e-05,1.89338]
[1777508587072,60.06,75662.43,1.3,-0.01206,1e-05,1.8917]
[1777508592106,60.06,75661.38,1.3,-0.01207,1e-05,1.8926]
[1777508597142,60.06,75660.97,1.3,-0.01207,1e-05,1.89276]
[1777508602177,60.05,75660.12,1.3,-0.01208,1e-05,1.89342]
[1777508607212,60.05,75659.8,1.3,-0.01208,1e-05,1.89348]
[1777508612247,60.05,75662.02,1.3,-0.01205,1e-05,1.88894]
[1777508618289,60.05,75661.46,1.3,-0.01205,1e-05,1.88928]
[1777508623324,60.05,75660.32,1.3,-0.01206,1e-05,1.89033]
[1777508628359,60.04,75662.31,1.3,-0.01204,1e-05,1.88779]
[1777508633394,60.04,75662.34,1.3,-0.01204,1e-05,1.88752]
[1777508638428,60.04,75665.19,1.3,-0.01201,1e-05,1.884]
[1777508644470,60.04,75669.53,1.3,-0.01197,1e-05,1.8788]
[1777508649505,60.04,75679.53,1.3,-0.01188,1e-05,1.86721]
[1777508654541,60.04,75692.68,1.3,-0.01177,1e-05,1.85222]
[1777508659577,60.04,75706.31,1.3,-0.01166,1e-05,1.83689]
[1777508664611,60.04,75712.09,1.3,-0.01161,1e-05,1.83061]
[1777508669647,60.04,75714.85,1.3,-0.01159,1e-05,1.82775]
[1777508674681,60.04,75715.61,1.3,-0.01157,1e-05,1.82552]
[1777508680723,60.05,75715.05,1.3,-0.01158,1e-05,1.82648]
[1777508685759,60.05,75711.08,1.3,-0.01162,1e-05,1.83119]
[1777508690794,60.05,75711.13,1.3,-0.01162,1e-05,1.83135]
[1777508695829,60.05,75714.71,1.3,-0.01159,1e-05,1.82757]
[1777508700864,60.05,75715.12,1.3,-0.01159,1e-05,1.82736]
[1777508704891,60.05,75730.98,1.3,-0.01146,1e-05,1.80987]
[1777508710634,60.06,75734.0,1.3,-0.01143,1e-05,1.8069]
[1777508715971,60.06,75732.24,1.3,-0.01145,1e-05,1.80939]
[1777508721006,60.06,75727.96,1.3,-0.01149,1e-05,1.81451]
[1777508724675,60.06,75727.09,1.3,-0.0115,1e-05,1.81567]
[1777508725896,60.06,75732.09,1.3,-0.01146,1e-05,1.81016]
[1777508728055,60.07,75751.22,1.3,-0.0113,1e-05,1.78928]
[1777508733090,60.07,75750.48,1.3,-0.0113,1e-05,1.78902]
[1777508739132,60.07,75752.56,1.3,-0.01129,1e-05,1.78742]
[1777508744167,60.08,75753.97,1.3,-0.01128,1e-05,1.78646]
[1777508749202,60.08,75752.07,1.3,-0.0113,1e-05,1.78914]
[1777508755244,60.09,75752.54,1.3,-0.01131,1e-05,1.78931]
[1777508760279,60.09,75753.78,1.3,-0.0113,1e-05,1.78853]
[1777508765314,60.09,75756.46,1.3,-0.01128,1e-05,1.78618]
[1777508770349,60.1,75755.02,1.3,-0.0113,1e-05,1.78836]
[1777508775384,60.1,75754.31,1.3,-0.01131,1e-05,1.78973]
[1777508780419,60.11,75757.07,1.3,-0.01129,1e-05,1.78727]
[1777508785454,60.11,75759.4,1.3,-0.01127,1e-05,1.7853]
[1777508790489,60.11,75758.83,1.3,-0.01128,1e-05,1.78654]
[1777508795523,60.12,75757.6,1.3,-0.01129,1e-05,1.78686]
[1777508800559,60.12,75765.92,1.3,-0.01123,1e-05,1.77836]
[1777508805594,60.13,75765.04,1.3,-0.01124,1e-05,1.77999]
[1777508810637,60.13,75764.81,1.3,-0.01124,1e-05,1.78091]
[1777508815672,60.14,75768.29,1.3,-0.01122,1e-05,1.77775]
[1777508820706,60.14,75771.25,1.3,-0.0112,1e-05,1.77521]
[1777508825742,60.14,75760.85,1.3,-0.01129,1e-05,1.78727]
[1777508830777,60.15,75756.6,1.3,-0.01133,1e-05,1.79253]
[1777508835812,60.15,75760.81,1.3,-0.0113,1e-05,1.78847]
[1777508840847,60.16,75765.88,1.3,-0.01126,1e-05,1.78354]
[1777508845882,60.16,75766.68,1.3,-0.01126,1e-05,1.78333]
[1777508850917,60.17,75759.08,1.3,-0.01133,1e-05,1.79233]
[1777508855952,60.17,75767.23,1.3,-0.01126,1e-05,1.78238]
[1777508860987,60.17,75767.09,1.3,-0.01126,1e-05,1.78321]
[1777508866022,60.18,75764.45,1.3,-0.01129,1e-05,1.78674]
[1777508871057,60.18,75765.71,1.3,-0.01128,1e-05,1.78599]
[1777508876092,60.19,75765.11,1.3,-0.01129,1e-05,1.78729]
[1777508881127,60.19,75773.99,1.3,-0.01122,1e-05,1.7782]
[1777508886207,60.19,75773.81,1.3,-0.01123,1e-05,1.77897]
[1777508892204,60.2,75773.15,1.3,-0.01124,1e-05,1.78067]
[1777508897240,60.21,75773.4,1.3,-0.01125,1e-05,1.78121]
[1777508903282,60.21,75771.71,1.3,-0.01127,1e-05,1.78386]
[1777508908317,60.22,75760.35,1.3,-0.01136,1e-05,1.79694]
[1777508913352,60.22,75753.51,1.3,-0.01141,1e-05,1.8034]
[1777508918386,60.22,75749.17,1.3,-0.01145,1e-05,1.80868]
[1777508923422,60.23,75751.38,1.3,-0.01144,1e-05,1.8067]
[1777508928457,60.23,75754.05,1.3,-0.01142,1e-05,1.80422]
[1777508933492,60.23,75754.3,1.3,-0.01142,1e-05,1.80445]
[1777508938527,60.24,75755.35,1.3,-0.01142,1e-05,1.8038]
[1777508943564,60.24,75749.94,1.3,-0.01146,1e-05,1.81029]
[1777508950612,60.24,75749.14,1.3,-0.01148,1e-05,1.81182]
[1777508955648,60.25,75755.49,1.3,-0.01143,1e-05,1.80523]
[1777508962696,60.25,75756.19,1.3,-0.01143,1e-05,1.80518]
[1777508967731,60.25,75757.12,1.3,-0.01142,1e-05,1.80467]
[1777508972768,60.26,75758.75,1.3,-0.0114,1e-05,1.80176]
[1777508977805,60.26,75763.92,1.3,-0.01136,1e-05,1.79661]
[1777508982840,60.27,75764.22,1.3,-0.01137,1e-05,1.79687]
[1777508987875,60.27,75766.6,1.3,-0.01135,1e-05,1.79484]
[1777508992910,60.27,75777.76,1.3,-0.01126,1e-05,1.78319]
[1777508997945,60.28,75782.92,1.3,-0.01123,1e-05,1.77824]
[1777509001973,60.28,75797.95,1.3,-0.01111,1e-05,1.76248]
[1777509007008,60.29,75805.1,1.3,-0.01106,1e-05,1.75562]
[1777509011051,60.29,75821.24,1.3,-0.01094,1e-05,1.73896]
[1777509016086,60.3,75820.09,1.3,-0.01095,1e-05,1.74118]
[1777509016555,60.3,75820.09,1.3,-0.01095,1e-05,1.74118]
[1777509022128,60.31,75828.1,1.3,-0.0109,1e-05,1.73379]
[1777509027163,60.31,75832.84,1.3,-0.01087,1e-05,1.7298]
[1777509032198,60.32,75830.91,1.3,-0.01088,1e-05,1.73133]
[1777509037233,60.33,75835.21,1.3,-0.01086,1e-05,1.72781]
[1777509042270,60.34,75838.65,1.3,-0.01084,1e-05,1.72524]
[1777509047306,60.34,75837.38,1.3,-0.01085,1e-05,1.72769]
[1777509052392,60.35,75838.47,1.3,-0.01085,1e-05,1.72785]
[1777509058383,60.36,75840.05,1.3,-0.01085,1e-05,1.72728]
[1777509062424,60.36,75844.06,1.3,-0.01082,1e-05,1.72368]
[1777509068454,60.38,75840.61,1.3,-0.01086,1e-05,1.72923]
[1777509074496,60.39,75840.03,1.3,-0.01088,1e-05,1.73116]
[1777509079530,60.39,75849.73,1.3,-0.01081,1e-05,1.72194]
[1777509084566,60.4,75853.03,1.3,-0.01079,1e-05,1.71961]
[1777509089602,60.41,75862.25,1.3,-0.01073,1e-05,1.71105]
[1777509094636,60.42,75873.54,1.3,-0.01064,1e-05,1.6989]
[1777509099671,60.43,75874.11,1.3,-0.01065,1e-05,1.69963]
[1777509104707,60.44,75878.2,1.3,-0.01063,1e-05,1.69663]
[1777509109741,60.45,75891.92,1.3,-0.01053,1e-05,1.68364]
[1777509114777,60.46,75908.93,1.3,-0.01041,1e-05,1.66749]
[1777509119812,60.47,75920.71,1.3,-0.01033,1e-05,1.65695]
[1777509124837,60.48,75934.06,1.3,-0.01024,1e-05,1.64465]
[1777509129883,60.49,75954.47,1.3,-0.01011,1e-05,1.62613]
[1777509134918,60.51,75964.31,1.3,-0.01005,1e-05,1.61815]
[1777509139953,60.52,75964.6,1.3,-0.01006,1e-05,1.61981]
[1777509144988,60.53,75971.23,1.3,-0.01003,1e-05,1.61508]
[1777509150025,60.55,75968.46,1.3,-0.01006,1e-05,1.6198]
[1777509150258,60.55,75968.46,1.3,-0.01006,1e-05,1.6198]
[1777509155062,60.56,75950.82,1.3,-0.0102,1e-05,1.63801]
[1777509157077,60.57,75931.59,1.3,-0.01034,1e-05,1.65836]
[1777509159093,60.57,75907.94,1.3,-0.01053,1e-05,1.68339]
[1777509159626,60.57,75907.94,1.3,-0.01053,1e-05,1.68339]
[1777509164113,60.58,75891.56,1.3,-0.01066,1e-05,1.70152]
[1777509170169,60.59,75903.69,1.3,-0.01058,1e-05,1.69055]
[1777509175204,60.6,75900.65,1.3,-0.01061,1e-05,1.69502]
[1777509180239,60.61,75897.92,1.3,-0.01064,1e-05,1.69914]
[1777509185274,60.61,75889.82,1.3,-0.01071,1e-05,1.70883]
[1777509190309,60.62,75896.42,1.3,-0.01067,1e-05,1.70306]
[1777509191301,60.62,75896.42,1.3,-0.01067,1e-05,1.70306]
[1777509196351,60.63,75893.03,1.3,-0.01071,1e-05,1.70802]
[1777509201386,60.64,75894.79,1.3,-0.0107,1e-05,1.70732]
[1777509206424,60.65,75895.52,1.3,-0.0107,1e-05,1.70771]
[1777509211459,60.66,75890.71,1.3,-0.01074,1e-05,1.71232]
[1777509212322,60.66,75890.71,1.3,-0.01074,1e-05,1.71232]
[1777509217545,60.66,75903.21,1.3,-0.01065,1e-05,1.70037]
[1777509224795,60.67,75903.7,1.3,-0.01066,1e-05,1.70135]
[1777509230592,60.69,75923.26,1.3,-0.01052,1e-05,1.68297]
[1777509235627,60.7,75923.73,1.3,-0.01053,1e-05,1.68388]
[1777509240661,60.71,75927.86,1.3,-0.01051,1e-05,1.68092]
[1777509246704,60.72,75926.95,1.3,-0.01053,1e-05,1.68352]
[1777509251738,60.73,75926.96,1.3,-0.01054,1e-05,1.68487]
[1777509256774,60.74,75925.26,1.3,-0.01056,1e-05,1.68797]
[1777509261809,60.75,75940.95,1.3,-0.01045,1e-05,1.67305]
[1777509266845,60.76,75942.44,1.3,-0.01045,1e-05,1.67294]
[1777509271880,60.77,75942.31,1.3,-0.01045,1e-05,1.67295]
[1777509276915,60.78,75940.58,1.3,-0.01048,1e-05,1.67643]
[1777509281950,60.79,75927.93,1.3,-0.01058,1e-05,1.6909]
[1777509286985,60.8,75929.29,1.3,-0.01058,1e-05,1.69075]
[1777509292020,60.8,75929.18,1.3,-0.01059,1e-05,1.69212]
[1777509297055,60.81,75926.32,1.3,-0.01062,1e-05,1.69634]
[1777509302091,60.82,75929.37,1.3,-0.01061,1e-05,1.69436]
[1777509307395,60.83,75939.22,1.3,-0.01054,1e-05,1.68514]
[1777509317196,60.85,75945.26,1.3,-0.01051,1e-05,1.68184]
[1777509322230,60.86,75954.47,1.3,-0.01045,1e-05,1.6737]
[1777509326266,60.87,75970.26,1.3,-0.01034,1e-05,1.65863]
[1777509327074,60.87,75970.26,1.3,-0.01034,1e-05,1.65863]
[1777509327268,60.87,75993.05,1.3,-0.01018,1e-05,1.63578]
[1777509328592,60.87,75987.85,1.3,-0.01022,1e-05,1.64138]
[1777509332073,60.88,75987.2,1.3,-0.01022,1e-05,1.64149]
[1777509337338,60.89,75998.98,1.3,-0.01015,1e-05,1.63169]
[1777509342373,60.91,76014.36,1.3,-0.01005,1e-05,1.61805]
[1777509347410,60.92,76021.15,1.3,-0.01001,1e-05,1.61317]
[1777509352175,60.93,76020.67,1.3,-0.01003,1e-05,1.61517]
[1777509352445,60.93,76043.39,1.3,-0.00987,1e-05,1.59299]
[1777509353608,60.94,76045.43,1.3,-0.00986,1e-05,1.59139]
[1777509358983,60.95,76061.1,1.3,-0.00976,1e-05,1.57776]
[1777509364529,60.97,76050.8,1.3,-0.00985,1e-05,1.59091]
[1777509367568,60.98,76035.15,1.3,-0.00997,1e-05,1.60762]
[1777509372595,60.99,76039.32,1.3,-0.00996,1e-05,1.60549]
[1777509376623,61.0,76018.92,1.3,-0.01011,1e-05,1.62738]
[1777509380073,61.01,76008.73,1.3,-0.01019,1e-05,1.63832]
[1777509385686,61.03,76004.19,1.3,-0.01024,1e-05,1.64521]
[1777509387691,61.03,76004.19,1.3,-0.01024,1e-05,1.64521]
[1777509392736,61.04,75994.66,1.3,-0.01032,1e-05,1.6556]
[1777509398296,61.05,75980.65,1.3,-0.01043,1e-05,1.67109]
[1777509402253,61.06,75982.91,1.3,-0.01043,1e-05,1.66988]
[1777509407879,61.07,75987.98,1.3,-0.0104,1e-05,1.66643]
[1777509409879,61.07,75981.11,1.3,-0.01046,1e-05,1.67404]
[1777509415840,61.09,75980.03,1.3,-0.01048,1e-05,1.6768]
[1777509420933,61.1,75989.23,1.3,-0.01042,1e-05,1.66905]
[1777509425968,61.11,75989.71,1.3,-0.01043,1e-05,1.66999]
[1777509431003,61.12,75989.72,1.3,-0.01044,1e-05,1.6714]
[1777509435033,61.12,76019.3,1.3,-0.01022,1e-05,1.64247]
[1777509438067,61.13,76035.57,1.3,-0.01011,1e-05,1.62707]
[1777509443102,61.15,76043.4,1.3,-0.01007,1e-05,1.62139]
[1777509448316,61.16,76044.84,1.3,-0.01007,1e-05,1.62141]
[1777509454179,61.18,76046.02,1.3,-0.01007,1e-05,1.62126]
[1777509459213,61.19,76045.87,1.3,-0.01008,1e-05,1.62321]
[1777509464249,61.2,76054.73,1.3,-0.01003,1e-05,1.6162]
[1777509469284,61.22,76061.87,1.3,-0.01,1e-05,1.61101]
[1777509471298,61.22,76046.92,1.3,-0.01011,1e-05,1.62665]
[1777509476333,61.23,76045.98,1.3,-0.01013,1e-05,1.62935]
[1777509481368,61.25,76053.03,1.3,-0.01009,1e-05,1.62406]
[1777509483383,61.25,76069.54,1.3,-0.00998,1e-05,1.60839]
[1777509488419,61.27,76082.19,1.3,-0.0099,1e-05,1.5979]
[1777509492591,61.27,76070.99,1.3,-0.00999,1e-05,1.61013]
[1777509493308,61.28,76077.35,1.3,-0.00994,1e-05,1.60422]
[1777509493455,61.28,76101.45,1.3,-0.00978,1e-05,1.58097]
[1777509494203,61.28,76101.45,1.3,-0.00978,1e-05,1.58097]
[1777509495469,61.29,76081.9,1.3,-0.00992,1e-05,1.60098]
[1777509495929,61.29,76081.9,1.3,-0.00992,1e-05,1.60098]
[1777509501511,61.3,76079.27,1.3,-0.00996,1e-05,1.60586]
[1777509506546,61.32,76074.56,1.3,-0.01,1e-05,1.61244]
[1777509512436,61.33,76071.51,1.3,-0.01004,1e-05,1.61695]
[1777509517623,61.35,76079.71,1.3,-0.00999,1e-05,1.60993]
[1777509522658,61.36,76071.26,1.3,-0.01006,1e-05,1.62014]
[1777509527695,61.37,76077.51,1.3,-0.01003,1e-05,1.61573]
[1777509532733,61.38,76085.78,1.3,-0.00998,1e-05,1.60937]
[1777509537770,61.4,76090.37,1.3,-0.00996,1e-05,1.60669]
[1777509539784,61.4,76105.86,1.3,-0.00986,1e-05,1.59224]
[1777509544892,61.41,76114.85,1.3,-0.00981,1e-05,1.58505]
[1777509550862,61.44,76117.91,1.3,-0.0098,1e-05,1.58498]
[1777509552881,61.44,76101.53,1.3,-0.00993,1e-05,1.60182]
[1777509557915,61.46,76109.99,1.3,-0.00988,1e-05,1.59543]
[1777509562951,61.47,76106.83,1.3,-0.00992,1e-05,1.60045]
[1777509564603,61.47,76106.83,1.3,-0.00992,1e-05,1.60045]
[1777509571007,61.49,76116.28,1.3,-0.00986,1e-05,1.59284]
[1777509577048,61.51,76117.25,1.3,-0.00987,1e-05,1.59425]
[1777509582502,61.52,76119.36,1.3,-0.00987,1e-05,1.59376]
[1777509584296,61.53,76137.79,1.3,-0.00974,1e-05,1.57661]
[1777509590140,61.55,76133.62,1.3,-0.00979,1e-05,1.58356]
[1777509594023,61.56,76143.34,1.3,-0.00973,1e-05,1.57536]
[1777509600212,61.58,76143.21,1.3,-0.00976,1e-05,1.57846]
[1777509605247,61.59,76127.23,1.3,-0.00988,1e-05,1.5961]
[1777509610282,61.61,76121.37,1.3,-0.00994,1e-05,1.60378]
[1777509614312,61.62,76104.11,1.3,-0.01007,1e-05,1.62229]
[1777509615792,61.62,76099.88,1.3,-0.01011,1e-05,1.62684]
[1777509620999,61.64,76104.02,1.3,-0.01009,1e-05,1.62474]
[1777509621099,61.64,76104.02,1.3,-0.01009,1e-05,1.62474]
[1777509626394,61.65,76101.28,1.3,-0.01012,1e-05,1.62951]
[1777509631429,61.66,76108.74,1.3,-0.01007,1e-05,1.62224]
[1777509636622,61.67,76106.65,1.3,-0.0101,1e-05,1.62566]
[1777509642506,61.69,76106.1,1.3,-0.01012,1e-05,1.62853]
[1777509647541,61.7,76117.83,1.3,-0.01005,1e-05,1.61857]
[1777509652576,61.71,76121.99,1.3,-0.01003,1e-05,1.61618]
[1777509657611,61.73,76125.03,1.3,-0.01002,1e-05,1.61495]
[1777509662162,61.74,76124.71,1.3,-0.01003,1e-05,1.61667]
[1777509667681,61.75,76122.69,1.3,-0.01006,1e-05,1.62074]
[1777509672715,61.76,76122.34,1.3,-0.01008,1e-05,1.62279]
[1777509677750,61.77,76123.67,1.3,-0.01008,1e-05,1.62317]
[1777509679196,61.78,76123.53,1.3,-0.01008,1e-05,1.62364]
[1777509684800,61.79,76135.67,1.3,-0.01001,1e-05,1.61372]
[1777509689834,61.8,76128.64,1.3,-0.01007,1e-05,1.62242]
[1777509694870,61.82,76126.87,1.3,-0.01009,1e-05,1.62431]
[1777509699905,61.83,76131.22,1.3,-0.01007,1e-05,1.62171]
[1777509704940,61.84,76123.76,1.3,-0.01013,1e-05,1.63076]
[1777509709975,61.85,76126.68,1.3,-0.01012,1e-05,1.62947]
[1777509715010,61.86,76133.47,1.3,-0.01009,1e-05,1.62439]
[1777509720437,61.88,76135.33,1.3,-0.01009,1e-05,1.62423]
[1777509722080,61.88,76116.09,1.3,-0.01023,1e-05,1.64364]
[1777509727497,61.89,76108.6,1.3,-0.01029,1e-05,1.65261]
[1777509733159,61.9,76103.47,1.3,-0.01034,1e-05,1.65976]
[1777509738194,61.91,76095.06,1.3,-0.01041,1e-05,1.66951]
[1777509743229,61.92,76079.74,1.3,-0.01054,1e-05,1.6862]
[1777509748264,61.93,76075.92,1.3,-0.01057,1e-05,1.6912]
[1777509751512,61.93,76051.81,1.3,-0.01075,1e-05,1.71493]
[1777509757071,61.94,76055.08,1.3,-0.01073,1e-05,1.71243]
[1777509762361,61.95,76042.45,1.3,-0.01083,1e-05,1.72652]
[1777509767397,61.95,76042.09,1.3,-0.01084,1e-05,1.72766]
[1777509772431,61.96,76037.93,1.3,-0.01088,1e-05,1.7327]
[1777509776459,61.96,76020.43,1.3,-0.01102,1e-05,1.75152]
[1777509781560,61.96,76019.51,1.3,-0.01103,1e-05,1.75289]
[1777509787537,61.97,76030.1,1.3,-0.01095,1e-05,1.74276]
[1777509792572,61.97,76019.07,1.3,-0.01104,1e-05,1.75487]
[1777509797607,61.98,76013.18,1.3,-0.01109,1e-05,1.76154]
[1777509802642,61.98,76019.91,1.3,-0.01104,1e-05,1.7549]
[1777509807678,61.98,76035.53,1.3,-0.01093,1e-05,1.73911]
[1777509812714,61.99,76040.72,1.3,-0.01088,1e-05,1.73282]
[1777509817749,61.99,76036.65,1.3,-0.01092,1e-05,1.73762]
[1777509822784,62.0,76044.32,1.3,-0.01086,1e-05,1.73049]
[1777509827918,62.0,76043.19,1.3,-0.01088,1e-05,1.73195]
[1777509833866,62.01,76043.81,1.3,-0.01088,1e-05,1.73257]
[1777509838901,62.01,76045.56,1.3,-0.01087,1e-05,1.73144]
[1777509843936,62.02,76058.11,1.3,-0.01078,1e-05,1.71918]
[1777509848971,62.02,76052.36,1.3,-0.01083,1e-05,1.72588]
[1777509854006,62.03,76049.63,1.3,-0.01086,1e-05,1.72944]
[1777509859041,62.04,76050.92,1.3,-0.01085,1e-05,1.72883]
[1777509864076,62.04,76053.15,1.3,-0.01084,1e-05,1.72724]
[1777509869110,62.05,76051.76,1.3,-0.01086,1e-05,1.72941]
[1777509874146,62.05,76054.19,1.3,-0.01083,1e-05,1.72601]
[1777509879180,62.06,76053.43,1.3,-0.01084,1e-05,1.72753]
[1777509884216,62.06,76061.55,1.3,-0.01079,1e-05,1.71989]
[1777509889251,62.07,76060.93,1.3,-0.0108,1e-05,1.72132]
[1777509894286,62.07,76060.58,1.3,-0.01081,1e-05,1.72248]
[1777509899321,62.08,76069.04,1.3,-0.01075,1e-05,1.71458]
[1777509905010,62.08,76080.38,1.3,-0.01067,1e-05,1.70366]
[1777509913238,62.09,76084.02,1.3,-0.01065,1e-05,1.70148]
[1777509919461,62.1,76081.42,1.3,-0.01068,1e-05,1.70564]
[1777509924496,62.11,76093.65,1.3,-0.0106,1e-05,1.69415]
[1777509929532,62.12,76093.27,1.3,-0.01061,1e-05,1.69558]
[1777509934597,62.12,76096.21,1.3,-0.01058,1e-05,1.69184]
[1777509938595,62.13,76115.28,1.3,-0.01045,1e-05,1.67365]
[1777509943602,62.14,76122.8,1.3,-0.0104,1e-05,1.66708]
[1777509948862,62.15,76117.19,1.3,-0.01045,1e-05,1.67424]
[1777509954706,62.16,76123.24,1.3,-0.01042,1e-05,1.66991]
[1777509959741,62.17,76132.28,1.3,-0.01036,1e-05,1.66212]
[1777509964776,62.18,76134.26,1.3,-0.01036,1e-05,1.66146]
[1777509969812,62.19,76137.72,1.3,-0.01034,1e-05,1.65933]
[1777509974854,62.2,76138.53,1.3,-0.01034,1e-05,1.65961]
[1777509980623,62.21,76141.61,1.3,-0.01033,1e-05,1.65814]
[1777509985926,62.22,76143.53,1.3,-0.01033,1e-05,1.65781]
[1777509990960,62.23,76146.23,1.3,-0.01032,1e-05,1.65645]
[1777509995996,62.24,76144.35,1.3,-0.01033,1e-05,1.65809]
[1777510001031,62.25,76144.66,1.3,-0.01034,1e-05,1.65907]
[1777510006066,62.26,76145.47,1.3,-0.01034,1e-05,1.65956]
[1777510011101,62.27,76145.54,1.3,-0.01035,1e-05,1.66078]
[1777510016135,62.28,76145.3,1.3,-0.01036,1e-05,1.66228]
[1777510021171,62.29,76144.08,1.3,-0.01038,1e-05,1.66475]
[1777510026206,62.29,76147.53,1.3,-0.01037,1e-05,1.66253]
[1777510031241,62.3,76161.73,1.3,-0.01027,1e-05,1.64964]
[1777510036275,62.31,76170.21,1.3,-0.01022,1e-05,1.64262]
[1777510041312,62.32,76170.91,1.3,-0.01022,1e-05,1.64334]
[1777510046348,62.33,76160.16,1.3,-0.01031,1e-05,1.65541]
[1777510051383,62.34,76158.87,1.3,-0.01032,1e-05,1.65643]
[1777510056418,62.35,76160.45,1.3,-0.01032,1e-05,1.65617]
[1777510061454,62.36,76174.74,1.3,-0.01023,1e-05,1.64336]
[1777510066491,62.37,76172.03,1.3,-0.01026,1e-05,1.64744]
[1777510071526,62.38,76183.52,1.3,-0.01018,1e-05,1.63756]
[1777510076561,62.39,76189.63,1.3,-0.01015,1e-05,1.63303]
[1777510081596,62.4,76193.85,1.3,-0.01013,1e-05,1.63039]
[1777510085155,62.41,76214.82,1.3,-0.00999,1e-05,1.61118]
[1777510086176,62.42,76234.95,1.3,-0.00985,1e-05,1.59209]
[1777510091668,62.43,76233.7,1.3,-0.00987,1e-05,1.59516]
[1777510093872,62.43,76232.06,1.3,-0.00989,1e-05,1.59711]
[1777510100073,62.45,76225.62,1.3,-0.00995,1e-05,1.60548]
[1777510105767,62.47,76224.3,1.3,-0.00998,1e-05,1.60918]
[1777510110802,62.48,76231.62,1.3,-0.00994,1e-05,1.60379]
[1777510113823,62.49,76213.27,1.3,-0.01006,1e-05,1.62112]
[1777510118863,62.5,76207.25,1.3,-0.01012,1e-05,1.62859]
[1777510123898,62.51,76204.22,1.3,-0.01015,1e-05,1.63336]
[1777510126702,62.52,76208.74,1.3,-0.01012,1e-05,1.62953]
[1777510127093,62.52,76208.74,1.3,-0.01012,1e-05,1.62953]
[1777510128134,62.52,76265.27,1.3,-0.00973,1e-05,1.57557]
[1777510128407,62.52,76265.27,1.3,-0.00973,1e-05,1.57557]
[1777510129217,62.52,76293.96,1.3,-0.00954,1e-05,1.54884]
[1777510129439,62.52,76293.96,1.3,-0.00954,1e-05,1.54884]
[1777510130572,62.53,76282.24,1.3,-0.00962,1e-05,1.56032]
[1777510130954,62.53,76261.32,1.3,-0.00977,1e-05,1.58018]
[1777510131522,62.53,76261.32,1.3,-0.00977,1e-05,1.58018]
[1777510131693,62.53,76261.32,1.3,-0.00977,1e-05,1.58018]
[1777510132141,62.54,76247.67,1.3,-0.00987,1e-05,1.59445]
[1777510133339,62.54,76243.56,1.3,-0.0099,1e-05,1.59876]
[1777510134253,62.54,76242.21,1.3,-0.00991,1e-05,1.6002]
[1777510139332,62.54,76238.67,1.3,-0.00994,1e-05,1.60427]
[1777510140220,62.54,76238.67,1.3,-0.00994,1e-05,1.60427]
[1777510145054,62.55,76220.28,1.3,-0.01007,1e-05,1.62287]
[1777510146606,62.55,76217.18,1.3,-0.0101,1e-05,1.62599]
[1777510150327,62.55,76205.3,1.3,-0.01018,1e-05,1.63797]
[1777510152792,62.55,76215.29,1.3,-0.01011,1e-05,1.62832]
[1777510158147,62.56,76206.28,1.3,-0.01018,1e-05,1.63761]
[1777510158978,62.56,76206.28,1.3,-0.01018,1e-05,1.63761]
[1777510164193,62.56,76204.56,1.3,-0.0102,1e-05,1.6397]
[1777510169227,62.56,76194.19,1.3,-0.01027,1e-05,1.6502]
[1777510174262,62.56,76188.25,1.3,-0.01031,1e-05,1.65474]
[1777510179297,62.56,76194.59,1.3,-0.01026,1e-05,1.6487]
[1777510184332,62.57,76198.64,1.3,-0.01024,1e-05,1.64499]
[1777510189366,62.57,76198.14,1.3,-0.01024,1e-05,1.64576]
[1777510194402,62.57,76187.4,1.3,-0.01032,1e-05,1.65664]
[1777510197640,62.57,76194.01,1.3,-0.01028,1e-05,1.65018]
[1777510198632,62.57,76196.82,1.3,-0.01026,1e-05,1.64745]
[1777510198849,62.57,76196.82,1.3,-0.01026,1e-05,1.64745]
[1777510198864,62.57,76196.82,1.3,-0.01026,1e-05,1.64745]
[1777510198902,62.57,76196.82,1.3,-0.01026,1e-05,1.64745]
[1777510199140,62.57,76196.82,1.3,-0.01026,1e-05,1.64745]
[1777510202581,62.57,76194.67,1.3,-0.01027,1e-05,1.64982]
[1777510203659,62.57,76194.75,1.3,-0.01027,1e-05,1.6498]
[1777510208562,62.58,76207.47,1.3,-0.01018,1e-05,1.63761]
[1777510211234,62.58,76208.85,1.3,-0.01017,1e-05,1.63641]
[1777510214728,62.58,76209.04,1.3,-0.01018,1e-05,1.63654]
[1777510217201,62.58,76205.44,1.3,-0.0102,1e-05,1.64022]
[1777510217290,62.58,76205.44,1.3,-0.0102,1e-05,1.64022]
[1777510217346,62.58,76205.44,1.3,-0.0102,1e-05,1.64022]
[1777510218607,62.58,76210.53,1.3,-0.01017,1e-05,1.63536]
[1777510218790,62.58,76210.53,1.3,-0.01017,1e-05,1.63536]
[1777510220575,62.58,76212.99,1.3,-0.01015,1e-05,1.63311]
[1777510220730,62.58,76212.99,1.3,-0.01015,1e-05,1.63311]
[1777510220815,62.58,76212.99,1.3,-0.01015,1e-05,1.63311]
[1777510220946,62.58,76212.99,1.3,-0.01015,1e-05,1.63311]
[1777510221563,62.58,76212.92,1.3,-0.01015,1e-05,1.63334]
[1777510222774,62.58,76212.68,1.3,-0.01015,1e-05,1.63358]
[1777510223618,62.59,76212.29,1.3,-0.01016,1e-05,1.63404]
[1777510228813,62.59,76220.16,1.3,-0.0101,1e-05,1.62677]
[1777510229775,62.59,76219.83,1.3,-0.01011,1e-05,1.62718]
[1777510235689,62.59,76212.48,1.3,-0.01015,1e-05,1.63343]
[1777510240175,62.59,76211.92,1.3,-0.01016,1e-05,1.6342]
[1777510244874,62.6,76214.79,1.3,-0.01014,1e-05,1.63176]
[1777510249955,62.6,76225.53,1.3,-0.01007,1e-05,1.62171]
[1777510250823,62.6,76228.95,1.3,-0.01005,1e-05,1.61847]
[1777510250934,62.6,76228.95,1.3,-0.01005,1e-05,1.61847]
[1777510252929,62.6,76226.13,1.3,-0.01007,1e-05,1.62141]
[1777510258858,62.61,76210.97,1.3,-0.01018,1e-05,1.63678]
[1777510261769,62.61,76210.46,1.3,-0.01018,1e-05,1.63742]
[1777510266920,62.61,76215.18,1.3,-0.01015,1e-05,1.63321]
[1777510271955,62.61,76217.33,1.3,-0.01014,1e-05,1.63147]
[1777510276991,62.62,76217.36,1.3,-0.01014,1e-05,1.63182]
[1777510282026,62.62,76215.9,1.3,-0.01016,1e-05,1.63361]
[1777510287064,62.62,76213.74,1.3,-0.01017,1e-05,1.63614]
[1777510292100,62.62,76216.71,1.3,-0.01015,1e-05,1.63203]
[1777510294300,62.62,76216.42,1.3,-0.01015,1e-05,1.63239]
[1777510294378,62.62,76216.42,1.3,-0.01015,1e-05,1.63239]
[1777510294439,62.62,76216.42,1.3,-0.01015,1e-05,1.63239]
[1777510295764,62.63,76224.12,1.3,-0.01009,1e-05,1.62501]
[1777510296603,62.63,76229.74,1.3,-0.01006,1e-05,1.61962]
[1777510299445,62.63,76221.73,1.3,-0.01011,1e-05,1.62761]
[1777510302538,62.63,76221.09,1.3,-0.01012,1e-05,1.62855]
[1777510302753,62.63,76221.09,1.3,-0.01012,1e-05,1.62855]
[1777510302810,62.63,76221.09,1.3,-0.01012,1e-05,1.62855]
[1777510302976,62.63,76221.09,1.3,-0.01012,1e-05,1.62855]
[1777510304187,62.63,76239.62,1.3,-0.00999,1e-05,1.61071]
[1777510307886,62.63,76241.18,1.3,-0.00998,1e-05,1.60953]
[1777510313247,62.64,76244.23,1.3,-0.00997,1e-05,1.60728]
[1777510314498,62.64,76245.11,1.3,-0.00996,1e-05,1.60654]
[1777510320296,62.65,76245.04,1.3,-0.00997,1e-05,1.60733]
[1777510325331,62.65,76250.0,1.3,-0.00994,1e-05,1.60314]
[1777510330366,62.65,76258.37,1.3,-0.00988,1e-05,1.59579]
[1777510335401,62.66,76252.88,1.3,-0.00993,1e-05,1.60175]
[1777510340436,62.66,76245.89,1.3,-0.00998,1e-05,1.60914]
[1777510345471,62.67,76235.61,1.3,-0.01005,1e-05,1.61965]
[1777510350506,62.67,76235.98,1.3,-0.01006,1e-05,1.61979]
[1777510355541,62.68,76235.49,1.3,-0.01005,1e-05,1.61922]
[1777510360576,62.68,76232.0,1.3,-0.01008,1e-05,1.62306]
[1777510366539,62.68,76236.72,1.3,-0.01005,1e-05,1.61892]
[1777510371652,62.69,76247.37,1.3,-0.00998,1e-05,1.60918]
[1777510376687,62.69,76247.49,1.3,-0.00998,1e-05,1.6096]
[1777510380750,62.69,76247.55,1.3,-0.00999,1e-05,1.60995]
[1777510381937,62.69,76247.65,1.3,-0.00999,1e-05,1.60986]
[1777510384226,62.7,76273.61,1.3,-0.00981,1e-05,1.58515]
[1777510392803,62.71,76287.72,1.3,-0.00972,1e-05,1.57331]
[1777510397837,62.71,76298.58,1.3,-0.00965,1e-05,1.56393]
[1777510402873,62.72,76292.48,1.3,-0.0097,1e-05,1.57061]
[1777510407908,62.73,76293.49,1.3,-0.0097,1e-05,1.57053]
[1777510412943,62.73,76306.98,1.3,-0.00961,1e-05,1.55721]
[1777510417979,62.74,76306.08,1.3,-0.00962,1e-05,1.55902]
[1777510423013,62.75,76303.78,1.3,-0.00964,1e-05,1.56214]
[1777510428049,62.76,76297.69,1.3,-0.00969,1e-05,1.56879]
[1777510433084,62.76,76296.15,1.3,-0.00971,1e-05,1.57109]
[1777510438119,62.77,76293.96,1.3,-0.00973,1e-05,1.57399]
[1777510442396,62.77,76295.71,1.3,-0.00972,1e-05,1.57282]
[1777510442497,62.77,76296.02,1.3,-0.00972,1e-05,1.57285]
[1777510444947,62.77,76302.12,1.3,-0.00967,1e-05,1.56675]
[1777510445539,62.77,76302.12,1.3,-0.00967,1e-05,1.56675]
[1777510445167,62.77,76302.94,1.3,-0.00967,1e-05,1.56565]
[1777510446175,62.77,76303.11,1.3,-0.00967,1e-05,1.56566]
[1777510451210,62.76,76299.69,1.3,-0.00968,1e-05,1.567]
[1777510456245,62.74,76285.45,1.3,-0.00976,1e-05,1.57883]
[1777510461042,62.73,76277.59,1.3,-0.00981,1e-05,1.58494]
[1777510461171,62.73,76277.59,1.3,-0.00981,1e-05,1.58494]
[1777510461280,62.73,76267.67,1.3,-0.00987,1e-05,1.59442]
[1777510462170,62.73,76267.67,1.3,-0.00987,1e-05,1.59442]
[1777510462287,62.74,76263.59,1.3,-0.0099,1e-05,1.59861]
[1777510467482,62.72,76267.8,1.3,-0.00986,1e-05,1.59309]
[1777510473368,62.71,76253.93,1.3,-0.00993,1e-05,1.60229]
[1777510478625,62.69,76255.11,1.3,-0.00992,1e-05,1.59966]
[1777510488474,62.67,76275.13,1.3,-0.00975,1e-05,1.57675]
[1777510493509,62.65,76288.27,1.3,-0.00965,1e-05,1.56273]
[1777510498544,62.64,76289.09,1.3,-0.00963,1e-05,1.5605]
[1777510504586,62.63,76288.93,1.3,-0.00962,1e-05,1.55891]
[1777510509622,62.62,76280.29,1.3,-0.00967,1e-05,1.56559]
[1777510514657,62.61,76290.55,1.3,-0.00959,1e-05,1.55442]
[1777510519691,62.6,76289.33,1.3,-0.00959,1e-05,1.55417]
[1777510524726,62.59,76284.82,1.3,-0.00961,1e-05,1.55701]
[1777510529763,62.58,76283.31,1.3,-0.00961,1e-05,1.557]
[1777510534798,62.57,76281.67,1.3,-0.0096,1e-05,1.55562]
[1777510539832,62.56,76282.33,1.3,-0.00959,1e-05,1.55359]
[1777510544866,62.54,76278.89,1.3,-0.0096,1e-05,1.55544]
[1777510549902,62.53,76278.01,1.3,-0.0096,1e-05,1.55486]
[1777510554937,62.52,76279.41,1.3,-0.00958,1e-05,1.55217]
[1777510559971,62.51,76273.29,1.3,-0.00961,1e-05,1.55653]
[1777510565007,62.5,76274.11,1.3,-0.00959,1e-05,1.55435]
[1777510570042,62.49,76263.48,1.3,-0.00966,1e-05,1.56301]
[1777510575078,62.48,76258.86,1.3,-0.00968,1e-05,1.56592]
[1777510579915,62.47,76254.31,1.3,-0.0097,1e-05,1.56905]
[1777510581212,62.47,76253.23,1.3,-0.00971,1e-05,1.56977]
[1777510581979,62.47,76252.79,1.3,-0.00971,1e-05,1.56989]
[1777510583072,62.47,76252.61,1.3,-0.00971,1e-05,1.56976]
[1777510588170,62.45,76245.79,1.3,-0.00974,1e-05,1.57442]
[1777510593205,62.44,76245.08,1.3,-0.00972,1e-05,1.57206]
[1777510595307,62.44,76244.31,1.3,-0.00973,1e-05,1.57249]
[1777510601262,62.42,76260.06,1.3,-0.00961,1e-05,1.55557]
[1777510606297,62.41,76280.94,1.3,-0.00946,1e-05,1.53466]
[1777510611331,62.41,76284.84,1.3,-0.00942,1e-05,1.52989]
[1777510616366,62.4,76288.51,1.3,-0.00939,1e-05,1.52538]
[1777510621401,62.39,76282.23,1.3,-0.00942,1e-05,1.52992]
[1777510626436,62.38,76280.24,1.3,-0.00943,1e-05,1.53068]
[1777510631471,62.37,76268.05,1.3,-0.0095,1e-05,1.54088]
[1777510636506,62.36,76270.76,1.3,-0.00947,1e-05,1.53713]
[1777510638520,62.36,76287.13,1.3,-0.00936,1e-05,1.52142]
[1777510643555,62.35,76286.43,1.3,-0.00936,1e-05,1.52104]
[1777510648590,62.34,76277.12,1.3,-0.00941,1e-05,1.52863]
[1777510653636,62.33,76274.11,1.3,-0.00942,1e-05,1.52885]
[1777510658672,62.33,76274.21,1.3,-0.00941,1e-05,1.52765]
[1777510664714,62.32,76265.41,1.3,-0.00946,1e-05,1.53451]
[1777510668744,62.31,76245.92,1.3,-0.00958,1e-05,1.55188]
[1777510673779,62.3,76242.84,1.3,-0.00959,1e-05,1.55345]
[1777510678814,62.29,76242.23,1.3,-0.00959,1e-05,1.55269]
[1777510683849,62.28,76241.11,1.3,-0.00959,1e-05,1.5524]
[1777510688884,62.27,76239.53,1.3,-0.00959,1e-05,1.55257]
[1777510693919,62.26,76244.59,1.3,-0.00955,1e-05,1.54649]
[1777510698954,62.25,76242.87,1.3,-0.00955,1e-05,1.54686]
[1777510703989,62.24,76243.81,1.3,-0.00953,1e-05,1.54474]
[1777510709024,62.23,76244.16,1.3,-0.00952,1e-05,1.5432]
[1777510714060,62.22,76243.5,1.3,-0.00951,1e-05,1.54114]
[1777510719095,62.21,76246.46,1.3,-0.00948,1e-05,1.53721]
[1777510724129,62.2,76257.91,1.3,-0.0094,1e-05,1.5254]
[1777510729167,62.2,76259.3,1.3,-0.00938,1e-05,1.52308]
[1777510734200,62.19,76264.27,1.3,-0.00934,1e-05,1.51749]
[1777510739235,62.18,76268.98,1.3,-0.0093,1e-05,1.5122]
[1777510744270,62.18,76271.01,1.3,-0.00928,1e-05,1.50944]
[1777510749305,62.17,76266.58,1.3,-0.00931,1e-05,1.51264]
[1777510754339,62.16,76263.09,1.3,-0.00932,1e-05,1.51496]
[1777510759375,62.16,76259.57,1.3,-0.00934,1e-05,1.51731]
[1777510764409,62.15,76254.9,1.3,-0.00936,1e-05,1.52069]
[1777510769445,62.14,76256.1,1.3,-0.00935,1e-05,1.51861]
[1777510774481,62.13,76255.38,1.3,-0.00934,1e-05,1.51685]
[1777510779514,62.13,76255.25,1.3,-0.00933,1e-05,1.51603]
[1777510784550,62.12,76255.19,1.3,-0.00932,1e-05,1.51496]
[1777510789585,62.11,76254.94,1.3,-0.00932,1e-05,1.51426]
[1777510794622,62.1,76241.94,1.3,-0.0094,1e-05,1.52539]
[1777510799658,62.1,76243.37,1.3,-0.00938,1e-05,1.52302]
[1777510801674,62.09,76214.24,1.3,-0.00958,1e-05,1.54999]
[1777510804513,62.09,76204.11,1.3,-0.00964,1e-05,1.55909]
[1777510807723,62.08,76219.22,1.3,-0.00953,1e-05,1.54396]
[1777510808667,62.08,76221.75,1.3,-0.00952,1e-05,1.54133]
[1777510808692,62.08,76221.75,1.3,-0.00952,1e-05,1.54133]
[1777510813766,62.07,76212.96,1.3,-0.00956,1e-05,1.54812]
[1777510818802,62.06,76222.15,1.3,-0.00949,1e-05,1.53818]
[1777510820164,62.06,76221.11,1.3,-0.0095,1e-05,1.53893]
[1777510820186,62.06,76221.11,1.3,-0.0095,1e-05,1.53893]
[1777510828872,62.04,76218.2,1.3,-0.0095,1e-05,1.53952]
[1777510832320,62.04,76219.83,1.3,-0.00948,1e-05,1.53577]
[1777510832450,62.04,76219.83,1.3,-0.00948,1e-05,1.53577]
[1777510838942,62.02,76220.41,1.3,-0.00946,1e-05,1.5336]
[1777510841965,62.02,76238.39,1.3,-0.00934,1e-05,1.51609]
[1777510847001,62.01,76239.33,1.3,-0.00932,1e-05,1.51421]
[1777510852036,62.0,76246.72,1.3,-0.00927,1e-05,1.50637]
[1777510857071,62.0,76248.38,1.3,-0.00925,1e-05,1.50391]
[1777510862106,61.99,76241.02,1.3,-0.00929,1e-05,1.50983]
[1777510867145,61.98,76254.83,1.3,-0.00919,1e-05,1.49617]
[1777510872180,61.98,76260.23,1.3,-0.00915,1e-05,1.49041]
[1777510877215,61.97,76256.87,1.3,-0.00917,1e-05,1.49275]
[1777510882250,61.97,76279.25,1.3,-0.00902,1e-05,1.47153]
[1777510887285,61.96,76286.75,1.3,-0.00897,1e-05,1.46423]
[1777510892321,61.96,76290.4,1.3,-0.00893,1e-05,1.45902]
[1777510897357,61.96,76289.91,1.3,-0.00893,1e-05,1.45903]
[1777510902390,61.95,76294.34,1.3,-0.0089,1e-05,1.4546]
[1777510907425,61.95,76301.3,1.3,-0.00885,1e-05,1.44794]
[1777510911457,61.95,76317.03,1.3,-0.00875,1e-05,1.43365]
[1777510916495,61.95,76322.45,1.3,-0.00871,1e-05,1.42863]
[1777510921530,61.94,76324.67,1.3,-0.0087,1e-05,1.42648]
[1777510926568,61.94,76318.32,1.3,-0.00874,1e-05,1.43198]
[1777510931603,61.94,76303.96,1.3,-0.00883,1e-05,1.44454]
[1777510932284,61.94,76303.96,1.3,-0.00883,1e-05,1.44454]
[1777510937645,61.94,76312.04,1.3,-0.00877,1e-05,1.43693]
[1777510942681,61.94,76311.76,1.3,-0.00877,1e-05,1.43692]
[1777510947715,61.93,76305.22,1.3,-0.00881,1e-05,1.44249]
[1777510952751,61.93,76287.02,1.3,-0.00892,1e-05,1.45699]
[1777510957787,61.93,76286.26,1.3,-0.00892,1e-05,1.45722]
[1777510960812,61.92,76270.2,1.3,-0.00902,1e-05,1.47147]
[1777510963832,61.92,76245.82,1.3,-0.00918,1e-05,1.49344]
[1777510968866,61.92,76228.14,1.3,-0.00929,1e-05,1.50901]
[1777510973904,61.91,76217.91,1.3,-0.00935,1e-05,1.5176]
[1777510978941,61.9,76222.83,1.3,-0.00931,1e-05,1.51202]
[1777510983976,61.89,76219.26,1.3,-0.00933,1e-05,1.51437]
[1777510989012,61.89,76203.91,1.3,-0.00943,1e-05,1.52775]
[1777510994049,61.88,76211.34,1.3,-0.00937,1e-05,1.51971]
[1777510999084,61.87,76213.35,1.3,-0.00935,1e-05,1.51682]
[1777511004118,61.86,76203.68,1.3,-0.00941,1e-05,1.52489]
[1777511009154,61.86,76214.28,1.3,-0.00933,1e-05,1.51396]
[1777511012060,61.85,76215.4,1.3,-0.00931,1e-05,1.51106]
[1777511012183,61.85,76215.4,1.3,-0.00931,1e-05,1.51106]
[1777511012373,61.85,76217.95,1.3,-0.00929,1e-05,1.5085]
[1777511012399,61.85,76217.95,1.3,-0.00929,1e-05,1.5085]
[1777511012458,61.85,76217.95,1.3,-0.00929,1e-05,1.5085]
[1777511012953,61.85,76217.95,1.3,-0.00929,1e-05,1.5085]
[1777511014664,61.85,76219.78,1.3,-0.00928,1e-05,1.50644]
[1777511014718,61.85,76219.78,1.3,-0.00928,1e-05,1.50644]
[1777511024258,61.84,76222.51,1.3,-0.00925,1e-05,1.50221]
[1777511029294,61.83,76220.79,1.3,-0.00925,1e-05,1.50296]
[1777511034330,61.82,76222.5,1.3,-0.00923,1e-05,1.50052]
[1777511039367,61.82,76216.51,1.3,-0.00927,1e-05,1.50522]
[1777511044401,61.81,76221.32,1.3,-0.00923,1e-05,1.49989]
[1777511049437,61.8,76233.13,1.3,-0.00915,1e-05,1.48821]
[1777511054472,61.8,76236.53,1.3,-0.00912,1e-05,1.48438]
[1777511059507,61.79,76237.92,1.3,-0.0091,1e-05,1.4824]
[1777511064542,61.79,76240.64,1.3,-0.00908,1e-05,1.47923]
[1777511069577,61.78,76249.63,1.3,-0.00902,1e-05,1.47038]
[1777511074612,61.78,76249.13,1.3,-0.00901,1e-05,1.46883]
[1777511079647,61.77,76243.23,1.3,-0.00904,1e-05,1.47365]
[1777511084682,61.77,76239.72,1.3,-0.00906,1e-05,1.47626]
[1777511089716,61.77,76218.14,1.3,-0.0092,1e-05,1.49549]
[1777511094752,61.76,76230.08,1.3,-0.00912,1e-05,1.48369]
[1777511099787,61.75,76220.75,1.3,-0.00917,1e-05,1.49159]
[1777511104823,61.75,76229.59,1.3,-0.00911,1e-05,1.48271]
[1777511109858,61.74,76219.17,1.3,-0.00917,1e-05,1.49166]
[1777511112999,61.74,76200.7,1.3,-0.00929,1e-05,1.50837]
[1777511118921,61.73,76183.97,1.3,-0.0094,1e-05,1.52274]
[1777511123956,61.72,76183.92,1.3,-0.00939,1e-05,1.52178]
[1777511129024,61.72,76188.28,1.3,-0.00936,1e-05,1.51689]
[1777511129041,61.72,76188.28,1.3,-0.00936,1e-05,1.51689]
[1777511130312,61.72,76189.17,1.3,-0.00935,1e-05,1.51587]
[1777511130585,61.71,76194.04,1.3,-0.00931,1e-05,1.51112]
[1777511136042,61.71,76191.14,1.3,-0.00932,1e-05,1.5113]
[1777511138871,61.7,76189.94,1.3,-0.00932,1e-05,1.51207]
[1777511139064,61.7,76188.38,1.3,-0.00933,1e-05,1.51336]
[1777511144098,61.71,76178.07,1.3,-0.00941,1e-05,1.52455]
[1777511149134,61.72,76179.37,1.3,-0.00941,1e-05,1.52479]
[1777511154168,61.74,76176.62,1.3,-0.00944,1e-05,1.52883]
[1777511156184,61.74,76161.48,1.3,-0.00955,1e-05,1.54374]
[1777511160732,61.75,76165.41,1.3,-0.00953,1e-05,1.54103]
[1777511162236,61.75,76169.68,1.3,-0.0095,1e-05,1.53724]
[1777511163248,61.75,76173.91,1.3,-0.00948,1e-05,1.5335]
[1777511163277,61.75,76173.91,1.3,-0.00948,1e-05,1.5335]
[1777511167466,61.76,76176.16,1.3,-0.00947,1e-05,1.53274]
[1777511167595,61.76,76176.16,1.3,-0.00947,1e-05,1.53274]
[1777511172912,61.77,76173.19,1.3,-0.0095,1e-05,1.53689]
[1777511173223,61.77,76173.19,1.3,-0.0095,1e-05,1.53689]
[1777511175183,61.78,76175.94,1.3,-0.00949,1e-05,1.53482]
[1777511180350,61.79,76173.71,1.3,-0.00951,1e-05,1.53851]
[1777511181440,61.79,76174.12,1.3,-0.00951,1e-05,1.53838]
[1777511181706,61.79,76174.12,1.3,-0.00951,1e-05,1.53838]
[1777511183372,61.79,76189.25,1.3,-0.00941,1e-05,1.52463]
[1777511188407,61.8,76185.38,1.3,-0.00945,1e-05,1.52967]
[1777511193442,61.81,76179.4,1.3,-0.00949,1e-05,1.53521]
[1777511197030,61.82,76179.58,1.3,-0.00949,1e-05,1.53558]
[1777511198989,61.82,76181.12,1.3,-0.00949,1e-05,1.53465]
[1777511204519,61.84,76187.3,1.3,-0.00946,1e-05,1.53075]
[1777511205912,61.84,76187.3,1.3,-0.00946,1e-05,1.53075]
[1777511207434,61.84,76189.52,1.3,-0.00945,1e-05,1.52922]
[1777511207623,61.84,76190.29,1.3,-0.00944,1e-05,1.52849]
[1777511207891,61.84,76190.29,1.3,-0.00944,1e-05,1.52849]
[1777511211256,61.85,76190.44,1.3,-0.00945,1e-05,1.5292]
[1777511211339,61.85,76190.23,1.3,-0.00945,1e-05,1.52996]
[1777511212017,61.85,76190.23,1.3,-0.00945,1e-05,1.52996]
[1777511212579,61.85,76190.32,1.3,-0.00945,1e-05,1.52966]
[1777511212604,61.85,76190.32,1.3,-0.00945,1e-05,1.52966]
[1777511212716,61.85,76190.32,1.3,-0.00945,1e-05,1.52966]
[1777511215094,61.85,76189.41,1.3,-0.00945,1e-05,1.53031]
[1777511215350,61.85,76189.41,1.3,-0.00945,1e-05,1.53031]
[1777511216121,61.84,76188.64,1.3,-0.00946,1e-05,1.53062]
[1777511216343,61.84,76188.64,1.3,-0.00946,1e-05,1.53062]
[1777511216459,61.84,76189.84,1.3,-0.00945,1e-05,1.52928]
[1777511216484,61.84,76189.84,1.3,-0.00945,1e-05,1.52928]
[1777511216636,61.84,76189.84,1.3,-0.00945,1e-05,1.52928]
[1777511217643,61.84,76191.31,1.3,-0.00944,1e-05,1.52789]
[1777511220837,61.84,76187.5,1.3,-0.00946,1e-05,1.53086]
[1777511221602,61.84,76187.87,1.3,-0.00945,1e-05,1.5303]
[1777511226673,61.83,76183.37,1.3,-0.00948,1e-05,1.53333]
[1777511231708,61.82,76177.63,1.3,-0.00951,1e-05,1.53767]
[1777511236743,61.81,76171.36,1.3,-0.00954,1e-05,1.5425]
[1777511238341,61.81,76171.36,1.3,-0.00954,1e-05,1.5425]
[1777511243791,61.8,76165.34,1.3,-0.00957,1e-05,1.54658]
[1777511247369,61.8,76164.44,1.3,-0.00957,1e-05,1.54695]
[1777511247640,61.79,76165.82,1.3,-0.00956,1e-05,1.54515]
[1777511247997,61.79,76165.82,1.3,-0.00956,1e-05,1.54515]
[1777511253862,61.78,76175.61,1.3,-0.00948,1e-05,1.53304]
[1777511258897,61.77,76167.67,1.3,-0.00952,1e-05,1.53946]
[1777511260243,61.77,76167.67,1.3,-0.00952,1e-05,1.53946]
[1777511265945,61.76,76163.22,1.3,-0.00954,1e-05,1.54206]
[1777511270981,61.75,76159.66,1.3,-0.00956,1e-05,1.54426]
[1777511271703,61.75,76159.66,1.3,-0.00956,1e-05,1.54426]
[1777511273377,61.75,76161.1,1.3,-0.00955,1e-05,1.54265]
[1777511277523,61.74,76166.75,1.3,-0.0095,1e-05,1.53611]
[1777511278786,61.74,76171.8,1.3,-0.00946,1e-05,1.5311]
[1777511284072,61.73,76176.88,1.3,-0.00942,1e-05,1.52503]
[1777511286391,61.73,76176.46,1.3,-0.00942,1e-05,1.52501]
[1777511292128,61.72,76184.93,1.3,-0.00935,1e-05,1.51567]
[1777511296576,61.71,76185.64,1.3,-0.00934,1e-05,1.51426]
[1777511297365,61.71,76185.64,1.3,-0.00934,1e-05,1.51426]
[1777511303217,61.7,76194.82,1.3,-0.00927,1e-05,1.50464]
[1777511303335,61.7,76194.82,1.3,-0.00927,1e-05,1.50464]
[1777511309248,61.7,76197.94,1.3,-0.00924,1e-05,1.50063]
[1777511314282,61.69,76199.5,1.3,-0.00922,1e-05,1.49694]
[1777511319317,61.68,76198.86,1.3,-0.00922,1e-05,1.49678]
[1777511324353,61.68,76204.15,1.3,-0.00918,1e-05,1.49116]
[1777511329388,61.67,76200.23,1.3,-0.0092,1e-05,1.49408]
[1777511334427,61.67,76205.45,1.3,-0.00916,1e-05,1.48854]
[1777511339461,61.66,76204.17,1.3,-0.00916,1e-05,1.48904]
[1777511344497,61.66,76202.05,1.3,-0.00917,1e-05,1.49032]
[1777511349531,61.65,76201.57,1.3,-0.00917,1e-05,1.49007]
[1777511354566,61.65,76201.08,1.3,-0.00917,1e-05,1.48984]
[1777511359602,61.64,76201.06,1.3,-0.00917,1e-05,1.48917]
[1777511364637,61.64,76200.42,1.3,-0.00916,1e-05,1.48908]
[1777511369671,61.63,76198.92,1.3,-0.00917,1e-05,1.48978]
[1777511374706,61.63,76200.28,1.3,-0.00915,1e-05,1.48639]
[1777511380749,61.62,76198.96,1.3,-0.00915,1e-05,1.48683]
[1777511385784,61.62,76195.92,1.3,-0.00917,1e-05,1.48898]
[1777511389812,61.61,76219.46,1.3,-0.00901,1e-05,1.46683]
[1777511394850,61.61,76234.34,1.3,-0.00891,1e-05,1.45286]
[1777511399886,61.61,76246.11,1.3,-0.00883,1e-05,1.44189]
[1777511404928,61.6,76260.36,1.3,-0.00874,1e-05,1.42886]
[1777511409963,61.6,76248.8,1.3,-0.00881,1e-05,1.43909]
[1777511414998,61.6,76235.22,1.3,-0.0089,1e-05,1.45109]
[1777511420034,61.6,76237.86,1.3,-0.00888,1e-05,1.44836]
[1777511425069,61.6,76236.35,1.3,-0.00888,1e-05,1.44941]
[1777511430106,61.59,76225.74,1.3,-0.00895,1e-05,1.4587]
[1777511435140,61.59,76221.83,1.3,-0.00896,1e-05,1.4604]
[1777511440174,61.59,76221.1,1.3,-0.00897,1e-05,1.46063]
[1777511445059,61.58,76221.77,11.3,-0.00896,1e-05,1.45967]
[1777511445689,61.58,76221.77,11.3,-0.00896,1e-05,1.45967]
[1777511446216,61.58,76230.05,11.3,-0.0089,1e-05,1.45196]
[1777511446920,61.58,76230.05,11.3,-0.0089,1e-05,1.45196]
[1777511447224,61.59,76229.19,11.3,-0.00891,1e-05,1.45314]
[1777511452259,61.58,76228.99,11.3,-0.00891,1e-05,1.45287]
[1777511457295,61.58,76225.07,11.3,-0.00893,1e-05,1.45603]
[1777511462406,61.58,76224.88,11.3,-0.00893,1e-05,1.45587]
[1777511468371,61.57,76220.48,11.3,-0.00896,1e-05,1.45928]
[1777511473407,61.57,76222.58,11.3,-0.00894,1e-05,1.45692]
[1777511478442,61.56,76212.74,11.3,-0.009,1e-05,1.46546]
[1777511483479,61.56,76212.35,11.3,-0.009,1e-05,1.46531]
[1777511487508,61.56,76195.59,11.3,-0.00911,1e-05,1.48025]
[1777511492543,61.55,76190.31,11.3,-0.00913,1e-05,1.48304]
[1777511497577,61.55,76196.77,11.3,-0.00908,1e-05,1.47646]
[1777511502613,61.54,76205.8,11.3,-0.00902,1e-05,1.46765]
[1777511507649,61.54,76203.05,11.3,-0.00903,1e-05,1.46969]
[1777511512683,61.54,76200.15,11.3,-0.00905,1e-05,1.47186]
[1777511517719,61.53,76191.67,11.3,-0.0091,1e-05,1.47914]
[1777511522755,61.53,76191.05,11.3,-0.0091,1e-05,1.47912]
[1777511527791,61.52,76197.13,11.3,-0.00906,1e-05,1.47296]
[1777511531820,61.52,76226.42,11.3,-0.00886,1e-05,1.44584]
[1777511536855,61.52,76229.94,11.3,-0.00884,1e-05,1.44241]
[1777511541890,61.52,76233.8,11.3,-0.00881,1e-05,1.43867]
[1777511542897,61.52,76254.14,11.3,-0.00868,1e-05,1.42038]
[1777511548240,61.52,76268.48,11.3,-0.00859,1e-05,1.40764]
[1777511553973,61.52,76262.89,11.3,-0.00862,1e-05,1.41126]
[1777511559011,61.52,76263.18,11.3,-0.00862,1e-05,1.41103]
[1777511564046,61.52,76261.35,11.3,-0.00863,1e-05,1.41265]
[1777511569081,61.52,76264.37,11.3,-0.00861,1e-05,1.40999]
[1777511574117,61.52,76262.65,11.3,-0.00862,1e-05,1.41155]
[1777511579152,61.52,76260.97,11.3,-0.00863,1e-05,1.41306]
[1777511584186,61.52,76258.78,11.3,-0.00864,1e-05,1.41501]
[1777511589224,61.52,76244.2,11.3,-0.00874,1e-05,1.42796]
[1777511594259,61.52,76229.47,11.3,-0.00883,1e-05,1.44102]
[1777511599294,61.51,76228.29,11.3,-0.00884,1e-05,1.44182]
[1777511604329,61.51,76229.32,11.3,-0.00883,1e-05,1.44061]
[1777511609364,61.51,76229.3,11.3,-0.00883,1e-05,1.44035]
[1777511614399,61.51,76226.95,11.3,-0.00883,1e-05,1.44076]
[1777511618050,61.51,76222.29,11.3,-0.00886,1e-05,1.4448]
[1777511620295,61.5,76222.13,11.3,-0.00886,1e-05,1.44474]
[1777511625476,61.5,76218.0,11.3,-0.00888,1e-05,1.44808]
[1777511630511,61.5,76204.97,11.3,-0.00896,1e-05,1.45957]
[1777511635546,61.49,76193.53,11.3,-0.00904,1e-05,1.46954]
[1777511640580,61.49,76191.28,11.3,-0.00905,1e-05,1.47108]
[1777511645616,61.49,76200.27,11.3,-0.00898,1e-05,1.4623]
[1777511650650,61.48,76202.7,11.3,-0.00897,1e-05,1.45966]
[1777511655686,61.48,76204.11,11.3,-0.00895,1e-05,1.45797]
[1777511660720,61.48,76204.62,11.3,-0.00895,1e-05,1.45712]
[1777511665756,61.47,76204.08,11.3,-0.00895,1e-05,1.45725]
[1777511670791,61.47,76214.69,11.3,-0.00888,1e-05,1.44729]
[1777511675825,61.47,76212.63,11.3,-0.00888,1e-05,1.44744]
[1777511680861,61.47,76212.82,11.3,-0.00888,1e-05,1.44698]
[1777511685895,61.47,76203.07,11.3,-0.00894,1e-05,1.45553]
[1777511690931,61.46,76203.2,11.3,-0.00894,1e-05,1.45505]
[1777511694166,61.46,76206.75,11.3,-0.00891,1e-05,1.45168]
[1777511696479,61.46,76213.34,11.3,-0.00887,1e-05,1.44558]
[1777511702946,61.46,76202.73,11.3,-0.00893,1e-05,1.45489]
[1777511705055,61.46,76166.66,11.3,-0.00917,1e-05,1.48779]
[1777511710074,61.45,76160.11,11.3,-0.00921,1e-05,1.49316]
[1777511715110,61.44,76158.84,11.3,-0.00921,1e-05,1.49363]
[1777511720145,61.44,76155.37,11.3,-0.00923,1e-05,1.49613]
[1777511725278,61.43,76161.83,11.3,-0.00918,1e-05,1.48954]
[1777511731979,61.43,76172.09,11.3,-0.00911,1e-05,1.47926]
[1777511736418,61.42,76170.62,11.3,-0.00911,1e-05,1.47858]
[1777511736532,61.42,76170.62,11.3,-0.00911,1e-05,1.47858]
[1777511740237,61.42,76169.45,11.3,-0.00911,1e-05,1.47919]
[1777511740721,61.42,76169.45,11.3,-0.00911,1e-05,1.47919]
[1777511740910,61.42,76169.45,11.3,-0.00911,1e-05,1.47919]
[1777511741298,61.42,76169.72,11.3,-0.00911,1e-05,1.4787]
[1777511741808,61.42,76169.72,11.3,-0.00911,1e-05,1.4787]
[1777511750215,61.41,76175.44,11.3,-0.00906,1e-05,1.47264]
[1777511755391,61.41,76170.42,11.3,-0.00909,1e-05,1.47648]
[1777511758802,61.41,76170.51,11.3,-0.00909,1e-05,1.47628]
[1777511761049,61.4,76174.35,11.3,-0.00906,1e-05,1.47227]
[1777511761089,61.4,76174.35,11.3,-0.00906,1e-05,1.47227]
[1777511761177,61.4,76174.35,11.3,-0.00906,1e-05,1.47227]
[1777511761309,61.4,76174.35,11.3,-0.00906,1e-05,1.47227]
[1777511762437,61.4,76174.49,11.3,-0.00906,1e-05,1.47203]
[1777511767484,61.4,76173.89,11.3,-0.00906,1e-05,1.47193]
[1777511772520,61.39,76171.32,11.3,-0.00907,1e-05,1.47376]
[1777511776922,61.39,76172.24,11.3,-0.00906,1e-05,1.47258]
[1777511776951,61.39,76172.24,11.3,-0.00906,1e-05,1.47258]
[1777511777015,61.39,76172.24,11.3,-0.00906,1e-05,1.47258]
[1777511777778,61.39,76173.37,11.3,-0.00905,1e-05,1.47131]
[1777511783597,61.38,76172.46,11.3,-0.00906,1e-05,1.47152]
[1777511785956,61.38,76172.44,11.3,-0.00905,1e-05,1.47132]
[1777511789705,61.38,76177.17,11.3,-0.00902,1e-05,1.46655]
[1777511790534,61.38,76178.97,11.3,-0.00901,1e-05,1.4648]
[1777511790754,61.38,76178.97,11.3,-0.00901,1e-05,1.4648]
[1777511790783,61.38,76178.97,11.3,-0.00901,1e-05,1.4648]
[1777511792234,61.38,76189.02,11.3,-0.00893,1e-05,1.45398]
[1777511792433,61.38,76189.02,11.3,-0.00893,1e-05,1.45398]
[1777511793978,61.38,76189.24,11.3,-0.00893,1e-05,1.4537]
[1777511794017,61.38,76189.24,11.3,-0.00893,1e-05,1.4537]
[1777511794196,61.38,76190.66,11.3,-0.00892,1e-05,1.45233]
[1777511794219,61.38,76190.66,11.3,-0.00892,1e-05,1.45233]
[1777511795305,61.38,76190.53,11.3,-0.00892,1e-05,1.45238]
[1777511796041,61.38,76190.53,11.3,-0.00892,1e-05,1.45238]
[1777511796095,61.37,76190.9,11.3,-0.00892,1e-05,1.45197]
[1777511796136,61.37,76190.9,11.3,-0.00892,1e-05,1.45197]
[1777511796153,61.37,76190.9,11.3,-0.00892,1e-05,1.45197]
[1777511796194,61.37,76190.9,11.3,-0.00892,1e-05,1.45197]
[1777511796208,61.37,76190.9,11.3,-0.00892,1e-05,1.45197]
[1777511796405,61.37,76190.9,11.3,-0.00892,1e-05,1.45197]
[1777511796695,61.37,76190.9,11.3,-0.00892,1e-05,1.45197]
[1777511802730,61.37,76188.66,11.3,-0.00893,1e-05,1.45356]
[1777511807765,61.37,76185.58,11.3,-0.00895,1e-05,1.45602]
[1777511812800,61.37,76176.13,11.3,-0.00901,1e-05,1.46429]
[1777511817835,61.36,76182.08,11.3,-0.00896,1e-05,1.45842]
[1777511822870,61.36,76183.88,11.3,-0.00895,1e-05,1.4564]
[1777511827905,61.36,76184.29,11.3,-0.00895,1e-05,1.45568]
[1777511832940,61.35,76185.92,11.3,-0.00893,1e-05,1.45386]
[1777511837975,61.35,76185.27,11.3,-0.00893,1e-05,1.45415]
[1777511843010,61.35,76185.1,11.3,-0.00893,1e-05,1.454]
[1777511843807,61.35,76185.1,11.3,-0.00893,1e-05,1.454]
[1777511847827,61.35,76189.51,11.3,-0.0089,1e-05,1.44975]
[1777511847851,61.35,76189.51,11.3,-0.0089,1e-05,1.44975]
[1777511849910,61.35,76189.14,11.3,-0.0089,1e-05,1.44999]
[1777511855094,61.34,76181.08,11.3,-0.00895,1e-05,1.45557]
[1777511857438,61.34,76182.74,11.3,-0.00893,1e-05,1.45393]
[1777511857506,61.34,76182.74,11.3,-0.00893,1e-05,1.45393]
[1777511864158,61.34,76195.62,11.3,-0.00885,1e-05,1.44193]
[1777511869193,61.34,76197.03,11.3,-0.00884,1e-05,1.44047]
[1777511874227,61.34,76198.87,11.3,-0.00883,1e-05,1.43864]
[1777511879262,61.34,76199.34,11.3,-0.00882,1e-05,1.43806]
[1777511884298,61.34,76206.97,11.3,-0.00877,1e-05,1.43106]
[1777511889333,61.34,76194.64,11.3,-0.00885,1e-05,1.44207]
[1777511894369,61.33,76196.01,11.3,-0.00884,1e-05,1.44065]
[1777511899404,61.33,76195.52,11.3,-0.00884,1e-05,1.44091]
[1777511904440,61.33,76195.16,11.3,-0.00884,1e-05,1.44106]
[1777511909475,61.33,76192.32,11.3,-0.00886,1e-05,1.44345]
[1777511914509,61.33,76193.07,11.3,-0.00885,1e-05,1.44115]
[1777511919544,61.33,76198.43,11.3,-0.00881,1e-05,1.43615]
[1777511920644,61.33,76198.43,11.3,-0.00881,1e-05,1.43615]
[1777511922865,61.33,76199.89,11.3,-0.0088,1e-05,1.43478]
[1777511928608,61.33,76197.94,11.3,-0.00881,1e-05,1.43637]
[1777511933643,61.32,76199.24,11.3,-0.0088,1e-05,1.43507]
[1777511938677,61.32,76193.64,11.3,-0.00884,1e-05,1.44002]
[1777511943713,61.32,76197.44,11.3,-0.00881,1e-05,1.43641]
[1777511948748,61.32,76196.79,11.3,-0.00881,1e-05,1.43685]
[1777511953783,61.32,76201.5,11.3,-0.00878,1e-05,1.43245]
[1777511958819,61.32,76207.84,11.3,-0.00874,1e-05,1.42667]
[1777511963861,61.32,76209.02,11.3,-0.00873,1e-05,1.42556]
[1777511968898,61.32,76210.34,11.3,-0.00873,1e-05,1.42433]
[1777511973933,61.32,76205.81,11.3,-0.00875,1e-05,1.42694]
[1777511978968,61.32,76203.08,11.3,-0.00876,1e-05,1.42932]
[1777511984007,61.32,76206.88,11.3,-0.00874,1e-05,1.42582]
[1777511985091,61.32,76206.88,11.3,-0.00874,1e-05,1.42582]
[1777511986308,61.32,76207.0,11.3,-0.00874,1e-05,1.42569]
[1777511992062,61.32,76222.23,11.3,-0.00864,1e-05,1.412]
[1777511997096,61.32,76229.33,11.3,-0.00859,1e-05,1.40576]
[1777512002132,61.32,76231.98,11.3,-0.00858,1e-05,1.40353]
[1777512007167,61.32,76231.14,11.3,-0.00858,1e-05,1.40438]
[1777512012202,61.32,76231.15,11.3,-0.00859,1e-05,1.40447]
[1777512017237,61.32,76227.02,11.3,-0.00861,1e-05,1.40821]
[1777512022272,61.32,76227.68,11.3,-0.00861,1e-05,1.4077]
[1777512027307,61.32,76230.79,11.3,-0.00859,1e-05,1.40499]
[1777512032342,61.32,76233.5,11.3,-0.00856,1e-05,1.40126]
[1777512037377,61.32,76233.87,11.3,-0.00856,1e-05,1.40102]
[1777512042412,61.32,76240.1,11.3,-0.00852,1e-05,1.39563]
[1777512047447,61.33,76248.48,11.3,-0.00847,1e-05,1.3884]
[1777512052481,61.33,76249.73,11.3,-0.00847,1e-05,1.38752]
[1777512057517,61.33,76244.11,11.3,-0.0085,1e-05,1.39265]
[1777512062553,61.33,76241.21,11.3,-0.00852,1e-05,1.39536]
[1777512067588,61.33,76241.93,11.3,-0.00852,1e-05,1.39485]
[1777512072623,61.33,76239.87,11.3,-0.00853,1e-05,1.39679]
[1777512077658,61.33,76230.22,11.3,-0.00859,1e-05,1.40545]
[1777512082693,61.33,76213.9,11.3,-0.0087,1e-05,1.41997]
[1777512087728,61.33,76219.58,11.3,-0.00866,1e-05,1.41483]
[1777512092763,61.33,76217.89,11.3,-0.00866,1e-05,1.41489]
[1777512097798,61.33,76219.5,11.3,-0.00865,1e-05,1.41342]
[1777512101825,61.33,76235.75,11.3,-0.00855,1e-05,1.39896]
[1777512106861,61.33,76236.48,11.3,-0.00855,1e-05,1.39841]
[1777512111896,61.33,76235.79,11.3,-0.00855,1e-05,1.39913]
[1777512116931,61.33,76227.73,11.3,-0.0086,1e-05,1.40635]
[1777512121966,61.33,76227.78,11.3,-0.0086,1e-05,1.40636]
[1777512127001,61.33,76210.63,11.3,-0.00871,1e-05,1.42167]
[1777512132036,61.33,76197.01,11.3,-0.0088,1e-05,1.43377]
[1777512137071,61.33,76195.24,11.3,-0.00881,1e-05,1.43517]
[1777512142107,61.33,76186.59,11.3,-0.00886,1e-05,1.4428]
[1777512147142,61.33,76185.91,11.3,-0.00886,1e-05,1.44317]
[1777512152176,61.32,76182.35,11.3,-0.00888,1e-05,1.44469]
[1777512157211,61.32,76181.23,11.3,-0.00888,1e-05,1.44542]
[1777512162247,61.32,76195.55,11.3,-0.00879,1e-05,1.4322]
[1777512167424,61.32,76199.43,11.3,-0.00876,1e-05,1.42858]
[1777512169658,61.32,76195.49,11.3,-0.00879,1e-05,1.43205]
[1777512175338,61.32,76195.5,11.3,-0.00879,1e-05,1.43188]
[1777512177898,61.32,76193.39,11.3,-0.0088,1e-05,1.43373]
[1777512183394,61.32,76190.59,11.3,-0.00882,1e-05,1.43607]
[1777512188429,61.31,76184.45,11.3,-0.00885,1e-05,1.4414]
[1777512193464,61.31,76177.18,11.3,-0.0089,1e-05,1.44776]
[1777512198498,61.31,76169.49,11.3,-0.00895,1e-05,1.45446]
[1777512203534,61.31,76171.61,11.3,-0.00893,1e-05,1.45217]
[1777512208569,61.3,76175.49,11.3,-0.0089,1e-05,1.44832]
[1777512213604,61.3,76179.92,11.3,-0.00886,1e-05,1.44257]
[1777512218638,61.3,76184.34,11.3,-0.00883,1e-05,1.43833]
[1777512223674,61.3,76183.61,11.3,-0.00884,1e-05,1.43879]
[1777512228709,61.3,76175.63,11.3,-0.00889,1e-05,1.44585]
[1777512233744,61.3,76181.91,11.3,-0.00885,1e-05,1.43989]
[1777512238779,61.29,76192.2,11.3,-0.00878,1e-05,1.4304]
[1777512241138,61.29,76193.99,11.3,-0.00877,1e-05,1.42876]
[1777512243351,61.29,76191.26,11.3,-0.00878,1e-05,1.43118]
[1777512248849,61.29,76192.28,11.3,-0.00878,1e-05,1.43011]
[1777512253884,61.29,76194.38,11.3,-0.00876,1e-05,1.42813]
[1777512258918,61.29,76195.68,11.3,-0.00875,1e-05,1.42689]
[1777512263954,61.29,76194.2,11.3,-0.00876,1e-05,1.42817]
[1777512270007,61.29,76196.87,11.3,-0.00874,1e-05,1.4257]
[1777512275040,61.29,76205.37,11.3,-0.00868,1e-05,1.41664]
[1777512280074,61.29,76205.88,11.3,-0.00868,1e-05,1.41622]
[1777512285110,61.29,76214.9,11.3,-0.00862,1e-05,1.40815]
[1777512290410,61.29,76223.88,11.3,-0.00856,1e-05,1.40027]
[1777512292036,61.29,76238.1,11.3,-0.00848,1e-05,1.38774]
[1777512297194,61.3,76251.85,11.3,-0.00839,1e-05,1.37613]
[1777512298093,61.3,76251.85,11.3,-0.00839,1e-05,1.37613]
[1777512303547,61.3,76251.03,11.3,-0.0084,1e-05,1.37714]
[1777512309278,61.3,76252.02,11.3,-0.0084,1e-05,1.37685]
[1777512314314,61.31,76252.55,11.3,-0.0084,1e-05,1.37674]
[1777512319349,61.31,76254.31,11.3,-0.00839,1e-05,1.37555]
[1777512324384,61.31,76261.09,11.3,-0.00835,1e-05,1.37003]
[1777512329419,61.31,76262.08,11.3,-0.00835,1e-05,1.36959]
[1777512334454,61.32,76263.18,11.3,-0.00833,1e-05,1.36768]
[1777512339490,61.32,76261.89,11.3,-0.00835,1e-05,1.36925]
[1777512344524,61.32,76266.52,11.3,-0.00832,1e-05,1.36569]
[1777512349559,61.33,76260.37,11.3,-0.00836,1e-05,1.37146]
[1777512352713,61.33,76260.34,11.3,-0.00836,1e-05,1.37172]
[1777512353451,61.33,76260.34,11.3,-0.00836,1e-05,1.37172]
[1777512359628,61.34,76260.6,11.3,-0.00837,1e-05,1.37249]
[1777512364664,61.34,76261.79,11.3,-0.00836,1e-05,1.37184]
[1777512369699,61.34,76261.1,11.3,-0.00837,1e-05,1.37281]
[1777512374734,61.35,76262.27,11.3,-0.00837,1e-05,1.37217]
[1777512379768,61.35,76262.47,11.3,-0.00837,1e-05,1.37236]
[1777512384804,61.35,76265.48,11.3,-0.00835,1e-05,1.37011]
[1777512389839,61.36,76274.45,11.3,-0.0083,1e-05,1.36274]
[1777512394873,61.36,76274.87,11.3,-0.00829,1e-05,1.36147]
[1777512399908,61.36,76275.05,11.3,-0.00829,1e-05,1.3618]
[1777512404943,61.37,76277.9,11.3,-0.00828,1e-05,1.35982]
[1777512409979,61.37,76276.68,11.3,-0.00829,1e-05,1.36138]
[1777512415019,61.38,76280.93,11.3,-0.00827,1e-05,1.3582]
[1777512416360,61.38,76280.93,11.3,-0.00827,1e-05,1.3582]
[1777512418609,61.38,76280.95,11.3,-0.00827,1e-05,1.35839]
[1777512419470,61.38,76280.91,11.3,-0.00827,1e-05,1.35863]
[1777512425088,61.38,76282.97,11.3,-0.00826,1e-05,1.35748]
[1777512430124,61.39,76284.66,11.3,-0.00826,1e-05,1.35655]
[1777512434500,61.39,76284.96,11.3,-0.00826,1e-05,1.35661]
[1777512440194,61.4,76285.87,11.3,-0.00826,1e-05,1.35657]
[1777512445228,61.4,76287.45,11.3,-0.00825,1e-05,1.35574]
[1777512450264,61.41,76282.97,11.3,-0.00828,1e-05,1.36013]
[1777512455299,61.41,76280.06,11.3,-0.00829,1e-05,1.36177]
[1777512460334,61.41,76278.69,11.3,-0.00831,1e-05,1.36353]
[1777512465369,61.42,76288.94,11.3,-0.00825,1e-05,1.35517]
[1777512466004,61.42,76288.94,11.3,-0.00825,1e-05,1.35517]
[1777512466589,61.42,76302.43,11.3,-0.00817,1e-05,1.3436]
[1777512471910,61.42,76315.09,11.3,-0.00809,1e-05,1.33281]
[1777512477247,61.42,76318.65,11.3,-0.00807,1e-05,1.32979]
[1777512478459,61.42,76341.38,11.3,-0.00793,1e-05,1.31064]
[1777512479467,61.42,76357.47,11.3,-0.00784,1e-05,1.29722]
[1777512484512,61.42,76354.85,11.3,-0.00785,1e-05,1.2994]
[1777512489548,61.42,76363.7,11.3,-0.0078,1e-05,1.29206]
[1777512493576,61.42,76379.91,11.3,-0.00771,1e-05,1.27871]
[1777512498611,61.42,76376.46,11.3,-0.00773,1e-05,1.28154]
[1777512501632,61.42,76358.33,11.3,-0.00783,1e-05,1.29651]
[1777512506666,61.42,76358.68,11.3,-0.00783,1e-05,1.29622]
[1777512511702,61.42,76357.0,11.3,-0.00783,1e-05,1.29628]
[1777512516765,61.42,76351.09,11.3,-0.00787,1e-05,1.30119]
[1777512521800,61.42,76344.29,11.3,-0.00791,1e-05,1.30686]
[1777512526923,61.42,76340.83,11.3,-0.00793,1e-05,1.30976]
[1777512531958,61.42,76332.48,11.3,-0.00798,1e-05,1.31676]
[1777512536999,61.42,76327.6,11.3,-0.00801,1e-05,1.32087]
[1777512542035,61.42,76325.86,11.3,-0.00802,1e-05,1.32234]
[1777512547070,61.42,76337.84,11.3,-0.00795,1e-05,1.31226]
[1777512552105,61.42,76344.81,11.3,-0.00791,1e-05,1.30643]
[1777512557141,61.42,76347.93,11.3,-0.00789,1e-05,1.30383]
[1777512562177,61.42,76349.47,11.3,-0.00788,1e-05,1.30254]
[1777512567726,61.42,76349.74,11.3,-0.00788,1e-05,1.30232]
[1777512570079,61.42,76350.93,11.3,-0.00787,1e-05,1.30133]
[1777512575272,61.42,76336.01,11.3,-0.00795,1e-05,1.31245]
[1777512580307,61.42,76329.26,11.3,-0.00799,1e-05,1.31812]
[1777512585342,61.42,76324.83,11.3,-0.00802,1e-05,1.32186]
[1777512590377,61.42,76327.94,11.3,-0.008,1e-05,1.31923]
[1777512595412,61.42,76327.18,11.3,-0.008,1e-05,1.31987]
[1777512600447,61.42,76327.57,11.3,-0.008,1e-05,1.31955]
[1777512605482,61.42,76334.95,11.3,-0.00796,1e-05,1.31334]
[1777512609509,61.42,76352.24,11.3,-0.00785,1e-05,1.2989]
[1777512614544,61.42,76347.66,11.3,-0.00788,1e-05,1.30271]
[1777512619580,61.42,76348.2,11.3,-0.00788,1e-05,1.30226]
[1777512623614,61.42,76331.17,11.3,-0.00798,1e-05,1.31652]
[1777512628657,61.42,76327.66,11.3,-0.008,1e-05,1.31947]
[1777512632472,61.42,76340.34,11.3,-0.00792,1e-05,1.30748]
[1777512633699,61.42,76340.52,11.3,-0.00791,1e-05,1.30733]
[1777512639734,61.42,76347.94,11.3,-0.00787,1e-05,1.30114]
[1777512644775,61.42,76365.65,11.3,-0.00777,1e-05,1.28647]
[1777512649810,61.42,76378.0,11.3,-0.0077,1e-05,1.27632]
[1777512654845,61.42,76369.71,11.3,-0.00775,1e-05,1.28312]
[1777512659880,61.42,76362.63,11.3,-0.00779,1e-05,1.28896]
[1777512663910,61.42,76345.26,11.3,-0.00789,1e-05,1.30338]
[1777512668945,61.42,76339.7,11.3,-0.00792,1e-05,1.30802]
[1777512673980,61.42,76339.88,11.3,-0.00792,1e-05,1.30787]
[1777512679015,61.42,76352.78,11.3,-0.00784,1e-05,1.29712]
[1777512684050,61.42,76352.62,11.3,-0.00784,1e-05,1.29725]
[1777512689085,61.42,76356.3,11.3,-0.00782,1e-05,1.2942]
[1777512694119,61.42,76368.23,11.3,-0.00775,1e-05,1.28302]
[1777512696300,61.42,76370.08,11.3,-0.00774,1e-05,1.2815]
[1777512697616,61.42,76372.0,11.3,-0.00772,1e-05,1.27992]
[1777512703183,61.42,76373.07,11.3,-0.00772,1e-05,1.27904]
[1777512708218,61.42,76380.04,11.3,-0.00768,1e-05,1.27333]
[1777512713256,61.42,76378.61,11.3,-0.00769,1e-05,1.2745]
[1777512718291,61.42,76379.45,11.3,-0.00768,1e-05,1.27381]
[1777512723326,61.42,76375.6,11.3,-0.0077,1e-05,1.27697]
[1777512728361,61.42,76371.77,11.3,-0.00773,1e-05,1.28011]
[1777512733396,61.42,76385.27,11.3,-0.00765,1e-05,1.26906]
[1777512738431,61.42,76388.18,11.3,-0.00763,1e-05,1.26669]
[1777512743466,61.42,76382.83,11.3,-0.00766,1e-05,1.27105]
[1777512748501,61.42,76371.42,11.3,-0.00773,1e-05,1.2804]
[1777512753546,61.42,76364.79,11.3,-0.00776,1e-05,1.28453]
[1777512758580,61.42,76366.05,11.3,-0.00775,1e-05,1.28349]
[1777512759291,61.42,76366.05,11.3,-0.00775,1e-05,1.28349]
[1777512760540,61.42,76366.26,11.3,-0.00775,1e-05,1.28332]
[1777512765632,61.42,76356.17,11.3,-0.00781,1e-05,1.29164]
[1777512770667,61.42,76350.7,11.3,-0.00784,1e-05,1.29618]
[1777512775702,61.42,76352.88,11.3,-0.00783,1e-05,1.29437]
[1777512780737,61.42,76343.04,11.3,-0.00788,1e-05,1.30255]
[1777512785772,61.42,76341.58,11.3,-0.00789,1e-05,1.30377]
[1777512790809,61.42,76337.97,11.3,-0.00791,1e-05,1.30678]
[1777512795845,61.42,76327.38,11.3,-0.00798,1e-05,1.31566]
[1777512800880,61.42,76318.99,11.3,-0.00803,1e-05,1.32273]
[1777512805915,61.42,76317.02,11.3,-0.00804,1e-05,1.32439]
[1777512810949,61.42,76326.49,11.3,-0.00798,1e-05,1.31641]
[1777512815985,61.42,76328.38,11.3,-0.00796,1e-05,1.31347]
[1777512821022,61.42,76324.39,11.3,-0.00799,1e-05,1.31683]
[1777512826059,61.42,76323.06,11.3,-0.00799,1e-05,1.31795]
[1777512831093,61.42,76319.72,11.3,-0.00801,1e-05,1.32076]
[1777512836129,61.42,76319.4,11.3,-0.00802,1e-05,1.32103]
[1777512841165,61.42,76310.11,11.3,-0.00807,1e-05,1.32889]
[1777512846200,61.42,76306.63,11.3,-0.00809,1e-05,1.33184]
[1777512851236,61.42,76309.71,11.3,-0.00807,1e-05,1.32923]
[1777512856270,61.42,76319.57,11.3,-0.00802,1e-05,1.32089]
[1777512858283,61.42,76335.62,11.3,-0.00792,1e-05,1.30741]
[1777512863497,61.42,76337.62,11.3,-0.00791,1e-05,1.30574]
[1777512864804,61.42,76341.54,11.3,-0.00789,1e-05,1.30246]
[1777512870368,61.42,76346.28,11.3,-0.00786,1e-05,1.29852]
[1777512875403,61.42,76344.43,11.3,-0.00786,1e-05,1.29872]
[1777512880438,61.42,76337.73,11.3,-0.0079,1e-05,1.3043]
[1777512885473,61.42,76338.39,11.3,-0.0079,1e-05,1.30375]
[1777512890508,61.42,76338.79,11.3,-0.00789,1e-05,1.30342]
[1777512895543,61.42,76334.33,11.3,-0.00792,1e-05,1.30714]
[1777512900578,61.42,76334.15,11.3,-0.00792,1e-05,1.30729]
[1777512905645,61.42,76333.74,11.3,-0.00792,1e-05,1.30764]
[1777512911655,61.42,76318.69,11.3,-0.00801,1e-05,1.32028]
[1777512916694,61.42,76305.57,11.3,-0.00809,1e-05,1.33138]
[1777512918707,61.42,76289.87,11.3,-0.00819,1e-05,1.34477]
[1777512923743,61.42,76282.4,11.3,-0.00823,1e-05,1.35119]
[1777512928150,61.42,76268.23,11.3,-0.00832,1e-05,1.36342]
[1777512929405,61.42,76267.68,11.3,-0.00832,1e-05,1.36389]
[1777512934820,61.42,76263.28,11.3,-0.00834,1e-05,1.36633]
[1777512939855,61.42,76259.33,11.3,-0.00836,1e-05,1.36976]
[1777512944890,61.42,76257.04,11.3,-0.00838,1e-05,1.37175]
[1777512949925,61.42,76257.15,11.3,-0.00838,1e-05,1.37166]
[1777512954960,61.42,76255.5,11.3,-0.00839,1e-05,1.3731]
[1777512959995,61.42,76255.78,11.3,-0.00839,1e-05,1.37285]
[1777512965029,61.42,76253.32,11.3,-0.0084,1e-05,1.375]
[1777512970065,61.42,76257.04,11.3,-0.00838,1e-05,1.37175]
[1777512975102,61.42,76252.0,11.3,-0.00841,1e-05,1.37615]
[1777512980137,61.42,76251.17,11.3,-0.00841,1e-05,1.37687]
[1777512985172,61.42,76247.1,11.3,-0.00844,1e-05,1.38043]
[1777512990207,61.42,76247.29,11.3,-0.00844,1e-05,1.38027]
[1777512992689,61.42,76247.54,11.3,-0.00843,1e-05,1.37866]
[1777512993910,61.42,76247.39,11.3,-0.00843,1e-05,1.37879]
[1777512999270,61.42,76237.27,11.3,-0.00849,1e-05,1.38766]
[1777513004305,61.42,76218.82,11.3,-0.00861,1e-05,1.40397]
[1777513009340,61.42,76210.99,11.3,-0.00866,1e-05,1.41094]
[1777513014376,61.42,76210.56,11.3,-0.00866,1e-05,1.41133]
[1777513019411,61.42,76211.02,11.3,-0.00866,1e-05,1.41092]
[1777513024446,61.42,76211.91,11.3,-0.00865,1e-05,1.41012]
[1777513029481,61.42,76215.45,11.3,-0.00863,1e-05,1.40697]
[1777513032501,61.42,76236.09,11.3,-0.0085,1e-05,1.3887]
[1777513037537,61.42,76236.1,11.3,-0.0085,1e-05,1.38869]
[1777513042571,61.42,76234.3,11.3,-0.00851,1e-05,1.39028]
[1777513047607,61.42,76240.35,11.3,-0.00847,1e-05,1.38496]
[1777513052642,61.42,76243.06,11.3,-0.00845,1e-05,1.38118]
[1777513055888,61.42,76244.05,11.3,-0.00844,1e-05,1.38032]
[1777513057109,61.42,76243.81,11.3,-0.00844,1e-05,1.38053]
[1777513062712,61.42,76247.4,11.3,-0.00842,1e-05,1.37739]
[1777513067747,61.42,76248.49,11.3,-0.00841,1e-05,1.37643]
[1777513072782,61.42,76261.59,11.3,-0.00833,1e-05,1.36503]
[1777513074796,61.42,76277.84,11.3,-0.00823,1e-05,1.35099]
[1777513079831,61.42,76278.38,11.3,-0.00823,1e-05,1.35052]
[1777513084867,61.42,76289.42,11.3,-0.00816,1e-05,1.34106]
[1777513089933,61.42,76288.58,11.3,-0.00817,1e-05,1.34177]
[1777513094968,61.42,76289.12,11.3,-0.00817,1e-05,1.34131]
[1777513100009,61.42,76287.27,11.3,-0.00818,1e-05,1.34289]
[1777513105040,61.42,76284.35,11.3,-0.00819,1e-05,1.3454]
[1777513110075,61.42,76291.34,11.3,-0.00815,1e-05,1.33942]
[1777513115110,61.42,76284.33,11.3,-0.00819,1e-05,1.34404]
[1777513120146,61.42,76288.86,11.3,-0.00816,1e-05,1.34017]
[1777513120593,61.42,76288.86,11.3,-0.00816,1e-05,1.34017]
[1777513121831,61.42,76289.04,11.3,-0.00816,1e-05,1.34001]
[1777513127195,61.42,76286.07,11.3,-0.00818,1e-05,1.34255]
[1777513132232,61.42,76287.84,11.3,-0.00817,1e-05,1.34104]
[1777513137266,61.42,76291.08,11.3,-0.00815,1e-05,1.33827]
[1777513142301,61.42,76290.59,11.3,-0.00815,1e-05,1.33869]
[1777513147335,61.42,76286.8,11.3,-0.00817,1e-05,1.34193]
[1777513152370,61.42,76280.55,11.3,-0.00821,1e-05,1.34728]
[1777513157406,61.42,76277.33,11.3,-0.00823,1e-05,1.35005]
[1777513162441,61.42,76273.52,11.3,-0.00825,1e-05,1.35333]
[1777513167476,61.42,76265.89,11.3,-0.0083,1e-05,1.35992]
[1777513172511,61.42,76263.66,11.3,-0.0083,1e-05,1.36047]
[1777513177546,61.42,76255.99,11.3,-0.00835,1e-05,1.36712]
[1777513184601,61.42,76255.94,11.3,-0.00835,1e-05,1.36716]
[1777513190637,61.42,76243.64,11.3,-0.00843,1e-05,1.37789]
[1777513195672,61.42,76250.8,11.3,-0.00838,1e-05,1.37163]
[1777513200708,61.42,76254.45,11.3,-0.00836,1e-05,1.36846]
[1777513205743,61.42,76255.12,11.3,-0.00836,1e-05,1.36787]
[1777513210778,61.42,76256.95,11.3,-0.00835,1e-05,1.36628]
[1777513215813,61.42,76257.24,11.3,-0.00834,1e-05,1.36603]
[1777513220851,61.42,76262.43,11.3,-0.00831,1e-05,1.36153]
[1777513225886,61.42,76261.33,11.3,-0.00832,1e-05,1.36248]
[1777513230921,61.42,76263.1,11.3,-0.00831,1e-05,1.36095]
[1777513235956,61.42,76265.85,11.3,-0.00828,1e-05,1.35719]
[1777513242001,61.42,76265.69,11.3,-0.00828,1e-05,1.35733]
[1777513247038,61.42,76259.28,11.3,-0.00832,1e-05,1.36288]
[1777513247840,61.42,76259.28,11.3,-0.00832,1e-05,1.36288]
[1777513249085,61.42,76255.54,11.3,-0.00835,1e-05,1.36612]
[1777513255094,61.42,76250.67,11.3,-0.00838,1e-05,1.37036]
[1777513260129,61.42,76258.88,11.3,-0.00833,1e-05,1.36322]
[1777513265164,61.42,76257.83,11.3,-0.00833,1e-05,1.36413]
[1777513270199,61.42,76259.38,11.3,-0.00832,1e-05,1.36279]
[1777513275235,61.42,76260.73,11.3,-0.00831,1e-05,1.36162]
[1777513280269,61.42,76263.41,11.3,-0.0083,1e-05,1.3593]
[1777513285304,61.42,76264.88,11.3,-0.00829,1e-05,1.35803]
[1777513290339,61.42,76262.4,11.3,-0.0083,1e-05,1.36017]
[1777513295374,61.42,76263.49,11.3,-0.00829,1e-05,1.35785]
[1777513300409,61.42,76272.64,11.3,-0.00823,1e-05,1.34996]
[1777513305446,61.42,76270.78,11.3,-0.00824,1e-05,1.35156]
[1777513310481,61.42,76279.35,11.3,-0.00819,1e-05,1.3442]
[1777513312983,61.42,76282.6,11.3,-0.00817,1e-05,1.34142]
[1777513315216,61.42,76286.26,11.3,-0.00815,1e-05,1.33829]
[1777513321558,61.42,76286.88,11.3,-0.00815,1e-05,1.33776]
[1777513326593,61.42,76282.31,11.3,-0.00817,1e-05,1.34166]
[1777513331628,61.42,76283.33,11.3,-0.00817,1e-05,1.34079]
[1777513336662,61.42,76284.3,11.3,-0.00816,1e-05,1.33996]
[1777513341698,61.42,76285.29,11.3,-0.00816,1e-05,1.33912]
[1777513346732,61.42,76286.16,11.3,-0.00815,1e-05,1.33837]
[1777513351770,61.42,76285.86,11.3,-0.00815,1e-05,1.33726]
[1777513356803,61.42,76272.74,11.3,-0.00822,1e-05,1.3485]
[1777513361838,61.42,76284.99,11.3,-0.00815,1e-05,1.33801]
[1777513366873,61.42,76290.78,11.3,-0.00812,1e-05,1.33307]
[1777513371907,61.42,76290.58,11.3,-0.00812,1e-05,1.33324]
[1777513376943,61.42,76290.85,11.3,-0.00811,1e-05,1.33301]
[1777513377909,61.42,76290.85,11.3,-0.00811,1e-05,1.33301]
[1777513379124,61.42,76291.01,11.3,-0.00811,1e-05,1.33287]
[1777513384999,61.42,76278.23,11.3,-0.00819,1e-05,1.34379]
[1777513390035,61.42,76279.9,11.3,-0.00818,1e-05,1.34236]
[1777513395077,61.42,76286.57,11.3,-0.00814,1e-05,1.33666]
[1777513400113,61.42,76293.73,11.3,-0.0081,1e-05,1.33056]
[1777513405148,61.42,76299.53,11.3,-0.00806,1e-05,1.32564]
[1777513410183,61.42,76308.77,11.3,-0.00801,1e-05,1.31783]
[1777513412433,61.42,76327.03,11.3,-0.00789,1e-05,1.30117]
[1777513418239,61.42,76325.11,11.3,-0.0079,1e-05,1.30277]
[1777513423274,61.42,76324.71,11.3,-0.00791,1e-05,1.30311]
[1777513428309,61.42,76317.48,11.3,-0.00795,1e-05,1.30916]
[1777513433344,61.42,76317.41,11.3,-0.00795,1e-05,1.30922]
[1777513438379,61.42,76316.68,11.3,-0.00795,1e-05,1.30983]
[1777513443414,61.42,76318.19,11.3,-0.00794,1e-05,1.30856]
[1777513447163,61.42,76327.48,11.3,-0.00789,1e-05,1.30079]
[1777513452481,61.42,76341.64,11.3,-0.00781,1e-05,1.28903]
[1777513457516,61.42,76345.18,11.3,-0.00779,1e-05,1.2861]
[1777513462551,61.42,76344.09,11.3,-0.00779,1e-05,1.287]
[1777513464194,61.42,76343.91,11.3,-0.00779,1e-05,1.28715]
[1777513469601,61.42,76328.71,11.3,-0.00788,1e-05,1.29977]
[1777513474636,61.42,76328.92,11.3,-0.00787,1e-05,1.29825]
[1777513479671,61.42,76324.89,11.3,-0.0079,1e-05,1.30161]
[1777513484706,61.42,76323.79,11.3,-0.0079,1e-05,1.30253]
[1777513489740,61.42,76324.53,11.3,-0.0079,1e-05,1.30191]
[1777513494777,61.42,76326.49,11.3,-0.00789,1e-05,1.30028]
[1777513499812,61.42,76323.47,11.3,-0.00791,1e-05,1.3028]
[1777513504847,61.42,76324.1,11.3,-0.0079,1e-05,1.30227]
[1777513509881,61.42,76324.59,11.3,-0.0079,1e-05,1.30186]
[1777513514917,61.42,76319.09,11.3,-0.00793,1e-05,1.30646]
[1777513519953,61.42,76318.93,11.3,-0.00793,1e-05,1.3066]
[1777513524987,61.42,76320.49,11.3,-0.00792,1e-05,1.30529]
[1777513525945,61.42,76320.49,11.3,-0.00792,1e-05,1.30529]
[1777513526037,61.42,76320.49,11.3,-0.00792,1e-05,1.30529]
[1777513527233,61.42,76321.06,11.3,-0.00792,1e-05,1.30481]
[1777513533905,61.42,76326.55,11.3,-0.00788,1e-05,1.29889]
[1777513540098,61.42,76327.24,11.3,-0.00788,1e-05,1.29831]
[1777513545133,61.42,76338.33,11.3,-0.00781,1e-05,1.2891]
[1777513550168,61.42,76329.57,11.3,-0.00786,1e-05,1.29637]
[1777513555202,61.42,76324.25,11.3,-0.00789,1e-05,1.30081]
[1777513560238,61.42,76321.73,11.3,-0.00791,1e-05,1.30291]
[1777513565274,61.42,76335.54,11.3,-0.00783,1e-05,1.29142]
[1777513570309,61.42,76334.92,11.3,-0.00783,1e-05,1.29193]
[1777513575344,61.42,76334.81,11.3,-0.00783,1e-05,1.29202]
[1777513580379,61.42,76334.41,11.3,-0.00783,1e-05,1.29235]
[1777513585421,61.42,76332.07,11.3,-0.00785,1e-05,1.2943]
[1777513590456,61.42,76335.39,11.3,-0.00783,1e-05,1.29154]
[1777513595491,61.42,76337.39,11.3,-0.00781,1e-05,1.28855]
[1777513600525,61.42,76348.44,11.3,-0.00774,1e-05,1.27943]
[1777513605561,61.42,76348.32,11.3,-0.00774,1e-05,1.27953]
[1777513610596,61.42,76348.04,11.3,-0.00775,1e-05,1.27976]
[1777513615631,61.42,76343.5,11.3,-0.00777,1e-05,1.2835]
[1777513620666,61.42,76329.61,11.3,-0.00785,1e-05,1.295]
[1777513625701,61.42,76329.62,11.3,-0.00785,1e-05,1.295]
[1777513630736,61.42,76327.23,11.3,-0.00787,1e-05,1.29698]
[1777513635771,61.42,76326.37,11.3,-0.00787,1e-05,1.2977]
[1777513640807,61.42,76330.37,11.3,-0.00785,1e-05,1.29437]
[1777513647857,61.42,76326.84,11.3,-0.00787,1e-05,1.29731]
[1777513652330,61.42,76324.32,11.3,-0.00788,1e-05,1.29941]
[1777513653516,61.42,76324.28,11.3,-0.00788,1e-05,1.2981]
[1777513658934,61.42,76323.9,11.3,-0.00788,1e-05,1.29842]
[1777513663969,61.42,76322.83,11.3,-0.00789,1e-05,1.29931]
[1777513669004,61.42,76322.43,11.3,-0.00789,1e-05,1.29964]
[1777513674038,61.42,76325.64,11.3,-0.00787,1e-05,1.29697]
[1777513681088,61.42,76327.16,11.3,-0.00786,1e-05,1.2957]
[1777513686123,61.42,76331.03,11.3,-0.00784,1e-05,1.29249]
[1777513691157,61.42,76336.82,11.3,-0.0078,1e-05,1.28769]
[1777513696193,61.42,76343.77,11.3,-0.00776,1e-05,1.28195]
[1777513701227,61.42,76345.84,11.3,-0.00775,1e-05,1.28024]
[1777513706263,61.42,76348.27,11.3,-0.00774,1e-05,1.27825]
[1777513711298,61.42,76350.33,11.3,-0.00772,1e-05,1.27523]
[1777513715060,61.42,76351.38,11.3,-0.00771,1e-05,1.27437]
[1777513717406,61.42,76351.62,11.3,-0.00771,1e-05,1.27417]
[1777513718604,61.42,76351.86,11.3,-0.00771,1e-05,1.27397]
[1777513719816,61.42,76351.39,11.3,-0.00771,1e-05,1.27436]
[1777513721047,61.42,76350.12,11.3,-0.00772,1e-05,1.2754]
[1777513722264,61.42,76351.41,11.3,-0.00771,1e-05,1.27434]
[1777513723457,61.42,76351.73,11.3,-0.00771,1e-05,1.27408]
[1777513724670,61.42,76351.53,11.3,-0.00771,1e-05,1.27424]
[1777513725978,61.42,76350.94,11.3,-0.00771,1e-05,1.27473]
[1777513727188,61.42,76350.57,11.3,-0.00772,1e-05,1.27503]
[1777513728402,61.42,76349.53,11.3,-0.00772,1e-05,1.27588]
[1777513729609,61.42,76351.0,11.3,-0.00771,1e-05,1.27468]
[1777513730821,61.42,76351.0,11.3,-0.00771,1e-05,1.27468]
[1777513732034,61.42,76350.83,11.3,-0.00771,1e-05,1.27482]
[1777513733247,61.42,76350.87,11.3,-0.00771,1e-05,1.27478]
[1777513734510,61.42,76345.91,11.3,-0.00774,1e-05,1.27886]
[1777513735731,61.42,76345.48,11.3,-0.00775,1e-05,1.27921]
[1777513736952,61.42,76345.55,11.3,-0.00775,1e-05,1.27916]
[1777513738172,61.42,76340.48,11.3,-0.00777,1e-05,1.28333]
[1777513739387,61.42,76339.74,11.3,-0.00778,1e-05,1.28395]
[1777513744529,61.42,76323.42,11.3,-0.00787,1e-05,1.29748]
[1777513749824,61.42,76327.12,11.3,-0.00785,1e-05,1.2944]
[1777513755606,61.42,76323.9,11.3,-0.00787,1e-05,1.29708]
[1777513760641,61.42,76324.74,11.3,-0.00787,1e-05,1.29638]
[1777513766683,61.42,76323.79,11.3,-0.00787,1e-05,1.29717]
[1777513771717,61.42,76335.69,11.3,-0.00779,1e-05,1.28596]
[1777513775746,61.42,76353.13,11.3,-0.00769,1e-05,1.27161]
[1777513780781,61.42,76356.32,11.3,-0.00768,1e-05,1.269]
[1777513785816,61.42,76356.78,11.3,-0.00767,1e-05,1.26862]
[1777513790851,61.42,76361.18,11.3,-0.00765,1e-05,1.26503]
[1777513795886,61.42,76361.74,11.3,-0.00764,1e-05,1.26458]
[1777513800921,61.42,76360.2,11.3,-0.00765,1e-05,1.26583]
[1777513802335,61.42,76359.53,11.3,-0.00766,1e-05,1.26638]
[1777513804572,61.42,76360.19,11.3,-0.00765,1e-05,1.26584]
[1777513805879,61.42,76361.06,11.3,-0.00765,1e-05,1.26513]
[1777513807100,61.42,76361.06,11.3,-0.00765,1e-05,1.26513]
[1777513817034,61.42,76360.39,11.3,-0.00765,1e-05,1.26568]
[1777513824083,61.42,76361.39,11.3,-0.00765,1e-05,1.26486]
[1777513829118,61.42,76362.34,11.3,-0.00764,1e-05,1.26409]
[1777513834158,61.42,76358.96,11.3,-0.00765,1e-05,1.26553]
[1777513839193,61.42,76359.84,11.3,-0.00765,1e-05,1.26481]
[1777513844228,61.42,76363.22,11.3,-0.00763,1e-05,1.26205]
[1777513849263,61.42,76363.06,11.3,-0.00763,1e-05,1.26218]
[1777513854298,61.42,76352.03,11.3,-0.00769,1e-05,1.27119]
[1777513859333,61.42,76350.89,11.3,-0.0077,1e-05,1.27212]
[1777513864368,61.42,76347.65,11.3,-0.00772,1e-05,1.27478]
[1777513869940,61.42,76346.91,11.3,-0.00772,1e-05,1.27539]
[1777513872195,61.42,76337.82,11.3,-0.00777,1e-05,1.28287]
[1777513873499,61.42,76335.32,11.3,-0.00779,1e-05,1.28493]
[1777513874736,61.42,76335.26,11.3,-0.00779,1e-05,1.28498]
[1777513880480,61.42,76325.19,11.3,-0.00785,1e-05,1.29333]
[1777513885517,61.42,76323.48,11.3,-0.00786,1e-05,1.29475]
[1777513890552,61.42,76321.43,11.3,-0.00787,1e-05,1.29645]
[1777513895588,61.42,76323.33,11.3,-0.00785,1e-05,1.29354]
[1777513900623,61.42,76325.34,11.3,-0.00784,1e-05,1.29187]
[1777513905661,61.42,76324.94,11.3,-0.00784,1e-05,1.2922]
[1777513910698,61.42,76321.11,11.3,-0.00786,1e-05,1.29538]
[1777513915733,61.42,76321.46,11.3,-0.00786,1e-05,1.29509]
[1777513920768,61.42,76313.89,11.3,-0.00791,1e-05,1.3014]
[1777513925807,61.42,76317.33,11.3,-0.00789,1e-05,1.29853]
[1777513930841,61.42,76323.04,11.3,-0.00785,1e-05,1.29378]
[1777513935876,61.42,76324.25,11.3,-0.00785,1e-05,1.29277]
[1777513936843,61.42,76324.25,11.3,-0.00785,1e-05,1.29277]
[1777513938072,61.42,76324.25,11.3,-0.00785,1e-05,1.29277]
[1777513939289,61.42,76324.22,11.3,-0.00785,1e-05,1.2928]
[1777513940500,61.42,76324.47,11.3,-0.00784,1e-05,1.29259]
[1777513945947,61.42,76325.92,11.3,-0.00784,1e-05,1.29138]
[1777513950982,61.42,76325.81,11.3,-0.00784,1e-05,1.29148]
[1777513956017,61.42,76325.23,11.3,-0.00783,1e-05,1.29062]
[1777513961052,61.42,76338.13,11.3,-0.00776,1e-05,1.27996]
[1777513966087,61.42,76339.75,11.3,-0.00775,1e-05,1.27862]
[1777513971122,61.42,76336.37,11.3,-0.00777,1e-05,1.28141]
[1777513976157,61.42,76346.64,11.3,-0.00771,1e-05,1.27296]
[1777513981191,61.42,76347.47,11.3,-0.0077,1e-05,1.27228]
[1777513986228,61.42,76349.67,11.3,-0.00769,1e-05,1.27048]
[1777513991263,61.42,76351.23,11.3,-0.00768,1e-05,1.2692]
[1777513996297,61.42,76351.45,11.3,-0.00768,1e-05,1.26902]
[1777514001333,61.42,76351.5,11.3,-0.00768,1e-05,1.26898]
[1777514002352,61.42,76351.5,11.3,-0.00768,1e-05,1.26898]
[1777514004671,61.42,76351.73,11.3,-0.00768,1e-05,1.26879]
[1777514005884,61.42,76351.63,11.3,-0.00768,1e-05,1.26887]
[1777514007077,61.42,76351.85,11.3,-0.00768,1e-05,1.26869]
[1777514008291,61.42,76351.7,11.3,-0.00768,1e-05,1.26882]
[1777514009505,61.42,76351.6,11.3,-0.00768,1e-05,1.2689]
[1777514010690,61.42,76351.6,11.3,-0.00768,1e-05,1.2689]
[1777514011955,61.42,76351.66,11.3,-0.00768,1e-05,1.26885]
[1777514013146,61.42,76351.71,11.3,-0.00767,1e-05,1.26749]
[1777514014567,61.42,76351.8,11.3,-0.00767,1e-05,1.26742]
[1777514020466,61.42,76361.3,11.3,-0.00762,1e-05,1.25967]
[1777514025501,61.42,76360.39,11.3,-0.00762,1e-05,1.26041]
[1777514029529,61.42,76378.77,11.3,-0.00752,1e-05,1.24554]
[1777514034564,61.42,76383.13,11.3,-0.00749,1e-05,1.24203]
[1777514039599,61.42,76386.91,11.3,-0.00747,1e-05,1.239]
[1777514042619,61.42,76404.49,11.3,-0.00737,1e-05,1.22497]
[1777514047655,61.42,76406.27,11.3,-0.00736,1e-05,1.22356]
[1777514053300,61.42,76420.57,11.3,-0.00729,1e-05,1.21226]
[1777514058736,61.42,76421.64,11.3,-0.00728,1e-05,1.21142]
[1777514063771,61.42,76412.56,11.3,-0.00733,1e-05,1.21858]
[1777514067799,61.42,76395.46,11.3,-0.00742,1e-05,1.23216]
[1777514072835,61.42,76382.42,11.3,-0.00749,1e-05,1.2413]
[1777514074850,61.42,76360.07,11.3,-0.00762,1e-05,1.25936]
[1777514080276,61.42,76346.39,11.3,-0.00769,1e-05,1.27052]
[1777514085329,61.42,76328.72,11.3,-0.0078,1e-05,1.28506]
[1777514090962,61.42,76323.88,11.3,-0.00782,1e-05,1.28907]
[1777514095997,61.42,76346.72,11.3,-0.00769,1e-05,1.27025]
[1777514098011,61.42,76365.73,11.3,-0.00758,1e-05,1.25476]
[1777514103046,61.42,76359.77,11.3,-0.00762,1e-05,1.2596]
[1777514108084,61.42,76364.16,11.3,-0.00759,1e-05,1.25604]
[1777514113119,61.42,76364.44,11.3,-0.00759,1e-05,1.25581]
[1777514119160,61.42,76373.31,11.3,-0.00754,1e-05,1.24863]
[1777514124196,61.42,76374.8,11.3,-0.00753,1e-05,1.24743]
[1777514128225,61.42,76359.1,11.3,-0.00762,1e-05,1.26015]
[1777514133260,61.42,76342.07,11.3,-0.00771,1e-05,1.27274]
[1777514138297,61.42,76331.89,11.3,-0.00777,1e-05,1.28111]
[1777514143333,61.42,76333.02,11.3,-0.00776,1e-05,1.28018]
[1777514148368,61.42,76331.52,11.3,-0.00777,1e-05,1.28142]
[1777514153403,61.42,76327.64,11.3,-0.00779,1e-05,1.28462]
[1777514158438,61.42,76327.05,11.3,-0.0078,1e-05,1.28511]
[1777514163472,61.42,76330.16,11.3,-0.00778,1e-05,1.28254]
[1777514168509,61.42,76335.4,11.3,-0.00775,1e-05,1.27822]
[1777514173544,61.42,76336.17,11.3,-0.00774,1e-05,1.27759]
[1777514178579,61.42,76329.55,11.3,-0.00778,1e-05,1.28304]
[1777514183614,61.42,76316.68,11.3,-0.00786,1e-05,1.29371]
[1777514186639,61.42,76294.61,11.3,-0.00799,1e-05,1.31217]
[1777514191674,61.42,76289.59,11.3,-0.00801,1e-05,1.31505]
[1777514196709,61.42,76288.36,11.3,-0.00802,1e-05,1.31609]
[1777514201744,61.42,76286.69,11.3,-0.00803,1e-05,1.3175]
[1777514206779,61.42,76286.99,11.3,-0.00803,1e-05,1.31724]
[1777514209806,61.42,76270.61,11.3,-0.00812,1e-05,1.33114]
[1777514214842,61.42,76269.11,11.3,-0.00813,1e-05,1.33241]
[1777514218870,61.42,76247.8,11.3,-0.00826,1e-05,1.35069]
[1777514223905,61.42,76247.91,11.3,-0.00826,1e-05,1.35059]
[1777514228940,61.42,76238.81,11.3,-0.00832,1e-05,1.35846]
[1777514233976,61.42,76238.14,11.3,-0.00832,1e-05,1.35904]
[1777514239010,61.42,76238.55,11.3,-0.00832,1e-05,1.35869]
[1777514244046,61.42,76249.56,11.3,-0.00825,1e-05,1.34917]
[1777514249081,61.42,76242.52,11.3,-0.0083,1e-05,1.35525]
[1777514254116,61.42,76246.75,11.3,-0.00826,1e-05,1.35021]
[1777514259151,61.42,76255.06,11.3,-0.00821,1e-05,1.34306]
[1777514264186,61.42,76247.52,11.3,-0.00826,1e-05,1.34955]
[1777514269225,61.42,76237.03,11.3,-0.00832,1e-05,1.35862]
[1777514274260,61.42,76238.15,11.3,-0.00831,1e-05,1.35765]
[1777514279295,61.42,76238.58,11.3,-0.00831,1e-05,1.35727]
[1777514284330,61.42,76237.95,11.3,-0.00832,1e-05,1.35782]
[1777514289367,61.42,76237.73,11.3,-0.00832,1e-05,1.35801]
[1777514294402,61.42,76240.23,11.3,-0.0083,1e-05,1.35585]
[1777514299437,61.42,76242.33,11.3,-0.00829,1e-05,1.35403]
[1777514304472,61.42,76248.32,11.3,-0.00825,1e-05,1.34886]
[1777514309507,61.42,76248.07,11.3,-0.00825,1e-05,1.34908]
[1777514314542,61.42,76245.7,11.3,-0.00826,1e-05,1.34974]
[1777514319577,61.42,76245.42,11.3,-0.00826,1e-05,1.34998]
[1777514322266,61.42,76245.08,11.3,-0.00826,1e-05,1.35027]
[1777514324511,61.42,76245.27,11.3,-0.00826,1e-05,1.35011]
[1777514325728,61.42,76244.55,11.3,-0.00827,1e-05,1.35073]
[1777514327020,61.42,76243.28,11.3,-0.00827,1e-05,1.35183]
[1777514328241,61.42,76243.59,11.3,-0.00827,1e-05,1.35156]
[1777514329457,61.42,76243.19,11.3,-0.00828,1e-05,1.3519]
[1777514330676,61.42,76241.17,11.3,-0.00829,1e-05,1.35365]
[1777514331900,61.42,76238.0,11.3,-0.00831,1e-05,1.35639]
[1777514332681,61.42,76219.31,11.3,-0.00842,1e-05,1.37265]
[1777514333292,61.42,76219.31,11.3,-0.00842,1e-05,1.37265]
[1777514334513,61.42,76211.36,11.3,-0.00847,1e-05,1.37962]
[1777514339729,61.42,76215.59,11.3,-0.00845,1e-05,1.37591]
[1777514344765,61.42,76207.88,11.3,-0.00849,1e-05,1.38268]
[1777514350503,61.42,76207.12,11.3,-0.0085,1e-05,1.38335]
[1777514355842,61.42,76192.46,11.3,-0.00859,1e-05,1.3963]
[1777514360877,61.42,76194.44,11.3,-0.00858,1e-05,1.39455]
[1777514365912,61.42,76199.81,11.3,-0.00855,1e-05,1.38979]
[1777514370947,61.42,76205.37,11.3,-0.00851,1e-05,1.38489]
[1777514375981,61.42,76206.56,11.3,-0.00849,1e-05,1.38244]
[1777514381018,61.42,76206.42,11.3,-0.0085,1e-05,1.38256]
[1777514386053,61.42,76207.92,11.3,-0.00849,1e-05,1.38124]
[1777514391087,61.42,76208.08,11.3,-0.00848,1e-05,1.3811]
[1777514396123,61.42,76209.28,11.3,-0.00848,1e-05,1.38004]
[1777514401158,61.42,76208.76,11.3,-0.00848,1e-05,1.3805]
[1777514406194,61.42,76214.72,11.3,-0.00844,1e-05,1.37527]
[1777514411235,61.42,76235.48,11.3,-0.00831,1e-05,1.35719]
[1777514416271,61.42,76235.91,11.3,-0.00831,1e-05,1.35681]
[1777514421306,61.42,76222.47,11.3,-0.00839,1e-05,1.3685]
[1777514426341,61.42,76222.18,11.3,-0.0084,1e-05,1.36875]
[1777514431376,61.42,76222.22,11.3,-0.00839,1e-05,1.36732]
[1777514436411,61.42,76224.57,11.3,-0.00837,1e-05,1.36527]
[1777514440638,61.42,76225.3,11.3,-0.00837,1e-05,1.36464]
[1777514441863,61.42,76230.27,11.3,-0.00834,1e-05,1.36032]
[1777514447488,61.42,76239.64,11.3,-0.00828,1e-05,1.3522]
[1777514452526,61.42,76239.32,11.3,-0.00828,1e-05,1.35248]
[1777514457561,61.42,76236.44,11.3,-0.0083,1e-05,1.35497]
[1777514463603,61.42,76237.18,11.3,-0.0083,1e-05,1.35433]
[1777514468638,61.42,76245.44,11.3,-0.00824,1e-05,1.3472]
[1777514473673,61.42,76250.36,11.3,-0.00821,1e-05,1.34297]
[1777514478707,61.42,76256.92,11.3,-0.00817,1e-05,1.33735]
[1777514483743,61.42,76255.96,11.3,-0.00818,1e-05,1.33817]
[1777514488778,61.42,76256.13,11.3,-0.00818,1e-05,1.33802]
[1777514493813,61.42,76247.86,11.3,-0.00822,1e-05,1.34374]
[1777514498848,61.42,76253.85,11.3,-0.00819,1e-05,1.3386]
[1777514503857,61.42,76256.75,11.3,-0.00817,1e-05,1.33612]
[1777514506116,61.42,76258.63,11.3,-0.00816,1e-05,1.33451]
[1777514507391,61.42,76258.63,11.3,-0.00816,1e-05,1.33451]
[1777514508601,61.42,76258.86,11.3,-0.00816,1e-05,1.33432]
[1777514510932,61.42,76277.47,11.3,-0.00804,1e-05,1.3185]
[1777514515967,61.42,76275.66,11.3,-0.00805,1e-05,1.32003]
[1777514521017,61.42,76269.24,11.3,-0.00809,1e-05,1.32547]
[1777514522014,61.42,76287.91,11.3,-0.00798,1e-05,1.30969]
[1777514527049,61.42,76287.06,11.3,-0.00799,1e-05,1.31041]
[1777514532086,61.42,76280.8,11.3,-0.00802,1e-05,1.31568]
[1777514537121,61.42,76280.5,11.3,-0.00802,1e-05,1.31594]
[1777514542156,61.42,76281.19,11.3,-0.00802,1e-05,1.31535]
[1777514548197,61.42,76281.34,11.3,-0.00802,1e-05,1.31523]
[1777514553233,61.42,76282.44,11.3,-0.00801,1e-05,1.31294]
[1777514558268,61.42,76290.8,11.3,-0.00796,1e-05,1.30591]
[1777514563303,61.42,76291.49,11.3,-0.00795,1e-05,1.30533]
[1777514568338,61.42,76292.02,11.3,-0.00795,1e-05,1.30489]
[1777514570935,61.42,76291.64,11.3,-0.00795,1e-05,1.30521]
[1777514573201,61.42,76291.89,11.3,-0.00795,1e-05,1.305]
[1777514574412,61.42,76292.52,11.3,-0.00795,1e-05,1.30447]
[1777514575628,61.42,76291.25,11.3,-0.00795,1e-05,1.30553]
[1777514576846,61.42,76289.87,11.3,-0.00796,1e-05,1.30669]
[1777514578366,61.42,76290.69,11.3,-0.00796,1e-05,1.306]
[1777514583471,61.42,76306.69,11.3,-0.00786,1e-05,1.29264]
[1777514588506,61.42,76303.67,11.3,-0.00788,1e-05,1.29515]
[1777514593541,61.42,76304.86,11.3,-0.00787,1e-05,1.29416]
[1777514598576,61.42,76304.52,11.3,-0.00787,1e-05,1.29444]
[1777514603611,61.42,76303.72,11.3,-0.00788,1e-05,1.29511]
[1777514608646,61.42,76300.77,11.3,-0.0079,1e-05,1.29757]
[1777514613681,61.42,76292.18,11.3,-0.00794,1e-05,1.3034]
[1777514618716,61.42,76295.14,11.3,-0.00792,1e-05,1.30093]
[1777514623751,61.42,76287.29,11.3,-0.00797,1e-05,1.30751]
[1777514628787,61.42,76266.44,11.3,-0.00809,1e-05,1.32512]
[1777514633824,61.42,76257.68,11.3,-0.00815,1e-05,1.33258]
[1777514638859,61.42,76257.38,11.3,-0.00815,1e-05,1.33284]
[1777514643894,61.42,76260.75,11.3,-0.00813,1e-05,1.32996]
[1777514648929,61.42,76266.06,11.3,-0.0081,1e-05,1.32545]
[1777514653963,61.42,76258.18,11.3,-0.00814,1e-05,1.33216]
[1777514658998,61.42,76258.32,11.3,-0.00814,1e-05,1.33204]
[1777514664034,61.42,76259.95,11.3,-0.00813,1e-05,1.33065]
[1777514669069,61.42,76260.57,11.3,-0.00813,1e-05,1.33012]
[1777514674104,61.42,76261.02,11.3,-0.00812,1e-05,1.32837]
[1777514679139,61.42,76271.3,11.3,-0.00806,1e-05,1.31964]
[1777514684864,61.42,76270.27,11.3,-0.00806,1e-05,1.32051]
[1777514686188,61.42,76242.67,11.3,-0.00823,1e-05,1.34407]
[1777514691223,61.42,76240.44,11.3,-0.00824,1e-05,1.34599]
[1777514696258,61.42,76241.25,11.3,-0.00824,1e-05,1.34529]
[1777514701294,61.42,76238.74,11.3,-0.00825,1e-05,1.34745]
[1777514706328,61.42,76241.27,11.3,-0.00824,1e-05,1.34527]
[1777514711363,61.42,76242.68,11.3,-0.00823,1e-05,1.34406]
[1777514716399,61.42,76235.58,11.3,-0.00827,1e-05,1.35018]
[1777514721434,61.42,76228.68,11.3,-0.00832,1e-05,1.35614]
[1777514726469,61.42,76225.5,11.3,-0.00833,1e-05,1.3589]
[1777514731504,61.42,76225.7,11.3,-0.00833,1e-05,1.35734]
[1777514736539,61.42,76226.53,11.3,-0.00832,1e-05,1.35662]
[1777514741575,61.42,76234.9,11.3,-0.00827,1e-05,1.34938]
[1777514746614,61.42,76242.05,11.3,-0.00822,1e-05,1.34322]
[1777514748772,61.42,76243.12,11.3,-0.00822,1e-05,1.3423]
[1777514751068,61.42,76243.12,11.3,-0.00822,1e-05,1.3423]
[1777514752294,61.42,76241.98,11.3,-0.00823,1e-05,1.34328]
[1777514753511,61.42,76241.51,11.3,-0.00823,1e-05,1.34369]
[1777514758698,61.42,76241.75,11.3,-0.00823,1e-05,1.34348]
[1777514763735,61.42,76245.6,11.3,-0.0082,1e-05,1.34017]
[1777514768770,61.42,76248.06,11.3,-0.00819,1e-05,1.33806]
[1777514773805,61.42,76246.2,11.3,-0.0082,1e-05,1.33966]
[1777514778839,61.42,76243.49,11.3,-0.00822,1e-05,1.34199]
[1777514783425,61.42,76247.42,11.3,-0.00819,1e-05,1.33861]
[1777514783875,61.41,76248.52,11.3,-0.00818,1e-05,1.33714]
[1777514788910,61.39,76250.43,11.3,-0.00815,1e-05,1.33288]
[1777514791155,61.39,76250.19,11.3,-0.00815,1e-05,1.33257]
[1777514791189,61.38,76249.98,11.3,-0.00814,1e-05,1.33085]
[1777514791762,61.38,76249.98,11.3,-0.00814,1e-05,1.33085]
[1777514791930,61.38,76250.14,11.3,-0.00814,1e-05,1.33072]
[1777514793258,61.38,76250.5,11.3,-0.00813,1e-05,1.3299]
[1777514793945,61.38,76251.13,11.3,-0.00813,1e-05,1.32936]
[1777514794677,61.38,76251.13,11.3,-0.00813,1e-05,1.32936]
[1777514794952,61.38,76253.98,11.3,-0.00811,1e-05,1.32642]
[1777514797202,61.37,76255.27,11.3,-0.00809,1e-05,1.32431]
[1777514797973,61.37,76254.65,11.3,-0.0081,1e-05,1.32484]
[1777514803008,61.37,76256.14,11.3,-0.00809,1e-05,1.32357]
[1777514803688,61.37,76256.14,11.3,-0.00809,1e-05,1.32357]
[1777514805022,61.36,76257.01,11.3,-0.00808,1e-05,1.32183]
[1777514809691,61.34,76256.64,11.3,-0.00806,1e-05,1.32015]
[1777514810057,61.34,76256.92,11.3,-0.00806,1e-05,1.31992]
[1777514812183,61.34,76256.93,11.3,-0.00806,1e-05,1.31991]
[1777514813078,61.34,76264.48,11.3,-0.00801,1e-05,1.31303]
[1777514818113,61.32,76257.78,11.3,-0.00804,1e-05,1.3163]
[1777514823148,61.3,76263.28,11.3,-0.00799,1e-05,1.30925]
[1777514828184,61.28,76259.08,11.3,-0.008,1e-05,1.31045]
[1777514833218,61.26,76254.24,11.3,-0.00801,1e-05,1.31215]
[1777514836240,61.25,76235.39,11.3,-0.00811,1e-05,1.3267]
[1777514841275,61.23,76234.63,11.3,-0.0081,1e-05,1.32483]
[1777514846310,61.21,76237.51,11.3,-0.00806,1e-05,1.31992]
[1777514851345,61.19,76236.91,11.3,-0.00804,1e-05,1.31665]
[1777514856381,61.17,76228.88,11.3,-0.00808,1e-05,1.32107]
[1777514860409,61.15,76250.78,11.3,-0.00793,1e-05,1.30064]
[1777514865444,61.14,76261.1,11.3,-0.00785,1e-05,1.28984]
[1777514870478,61.12,76260.01,11.3,-0.00785,1e-05,1.28864]
[1777514876046,61.1,76260.13,11.3,-0.00783,1e-05,1.28686]
[1777514881561,61.08,76260.08,11.3,-0.00781,1e-05,1.28399]
[1777514886596,61.06,76261.11,11.3,-0.00779,1e-05,1.28108]
[1777514891631,61.05,76266.33,11.3,-0.00775,1e-05,1.27472]
[1777514896666,61.03,76264.97,11.3,-0.00774,1e-05,1.2739]
[1777514901701,61.01,76263.75,11.3,-0.00774,1e-05,1.27295]
[1777514906737,61.0,76268.58,11.3,-0.0077,1e-05,1.26703]
[1777514911771,60.98,76259.44,11.3,-0.00773,1e-05,1.27134]
[1777514916807,60.96,76258.78,11.3,-0.00772,1e-05,1.26996]
[1777514921842,60.95,76260.18,11.3,-0.0077,1e-05,1.2669]
[1777514926877,60.93,76257.67,11.3,-0.0077,1e-05,1.26709]
[1777514931914,60.92,76258.25,11.3,-0.00768,1e-05,1.26473]
[1777514936949,60.9,76242.14,11.3,-0.00776,1e-05,1.2762]
[1777514941984,60.89,76235.35,11.3,-0.00779,1e-05,1.27988]
[1777514947022,60.87,76239.68,11.3,-0.00775,1e-05,1.2739]
[1777514952057,60.85,76247.64,11.3,-0.00769,1e-05,1.26575]
[1777514957092,60.83,76250.44,11.3,-0.00766,1e-05,1.26123]
[1777514962127,60.82,76248.82,11.3,-0.00766,1e-05,1.26075]
[1777514967166,60.8,76249.17,11.3,-0.00764,1e-05,1.25866]
[1777514972201,60.79,76255.07,11.3,-0.00759,1e-05,1.25073]
[1777514977236,60.78,76265.82,11.3,-0.00751,1e-05,1.24028]
[1777514982273,60.76,76269.26,11.3,-0.00748,1e-05,1.2359]
[1777514987308,60.75,76268.49,11.3,-0.00748,1e-05,1.23496]
[1777514992343,60.74,76267.93,11.3,-0.00747,1e-05,1.23387]
[1777514997377,60.72,76275.67,11.3,-0.00742,1e-05,1.22609]
[1777515002413,60.71,76274.87,11.3,-0.00741,1e-05,1.22528]
[1777515007448,60.7,76266.48,11.3,-0.00745,1e-05,1.23058]
[1777515012483,60.68,76265.56,11.3,-0.00744,1e-05,1.22983]
[1777515017518,60.67,76267.71,11.3,-0.00742,1e-05,1.2266]
[1777515022553,60.66,76269.26,11.3,-0.0074,1e-05,1.2239]
[1777515027589,60.65,76275.17,11.3,-0.00736,1e-05,1.21773]
[1777515032624,60.64,76275.08,11.3,-0.00734,1e-05,1.21515]
[1777515037659,60.62,76273.92,11.3,-0.00734,1e-05,1.21474]
[1777515042694,60.61,76275.88,11.3,-0.00732,1e-05,1.21185]
[1777515045715,60.61,76293.61,11.3,-0.00722,1e-05,1.19697]
[1777515050750,60.6,76294.88,11.3,-0.0072,1e-05,1.19482]
[1777515055785,60.59,76295.05,11.3,-0.00719,1e-05,1.19355]
[1777515060866,60.58,76297.94,11.3,-0.00717,1e-05,1.19036]
[1777515066863,60.57,76314.77,11.3,-0.00707,1e-05,1.17568]
[1777515071898,60.56,76314.9,11.3,-0.00706,1e-05,1.17463]
[1777515076932,60.55,76312.81,11.3,-0.00707,1e-05,1.17532]
[1777515081968,60.54,76315.43,11.3,-0.00705,1e-05,1.17234]
[1777515087002,60.53,76315.2,11.3,-0.00704,1e-05,1.17161]
[1777515092038,60.53,76313.92,11.3,-0.00703,1e-05,1.17046]
[1777515097073,60.52,76318.21,11.3,-0.00701,1e-05,1.16625]
[1777515102031,60.51,76316.96,11.3,-0.00701,1e-05,1.16654]
[1777515102108,60.51,76314.45,11.3,-0.00702,1e-05,1.16832]
[1777515107143,60.51,76318.86,11.3,-0.00699,1e-05,1.16472]
[1777515112178,60.51,76323.89,11.3,-0.00697,1e-05,1.16083]
[1777515115759,60.51,76325.26,11.3,-0.00696,1e-05,1.15977]
[1777515116205,60.51,76325.79,11.3,-0.00696,1e-05,1.1592]
[1777515121241,60.5,76306.59,11.3,-0.00705,1e-05,1.1733]
[1777515126276,60.49,76309.43,11.3,-0.00703,1e-05,1.17016]
[1777515132320,60.48,76309.4,11.3,-0.00703,1e-05,1.16913]
[1777515138362,60.47,76302.84,11.3,-0.00705,1e-05,1.17317]
[1777515143398,60.47,76286.49,11.3,-0.00714,1e-05,1.18502]
[1777515148433,60.46,76288.35,11.3,-0.00712,1e-05,1.18254]
[1777515154475,60.45,76287.76,11.3,-0.00711,1e-05,1.18055]
[1777515159510,60.44,76288.42,11.3,-0.0071,1e-05,1.17905]
[1777515164545,60.43,76298.25,11.3,-0.00704,1e-05,1.1704]
[1777515169580,60.42,76296.34,11.3,-0.00704,1e-05,1.17101]
[1777515174614,60.41,76295.3,11.3,-0.00704,1e-05,1.17092]
[1777515179908,60.41,76291.86,11.3,-0.00705,1e-05,1.17289]
[1777515185692,60.4,76295.59,11.3,-0.00703,1e-05,1.16869]
[1777515190727,60.39,76293.43,11.3,-0.00703,1e-05,1.1695]
[1777515195762,60.38,76291.77,11.3,-0.00703,1e-05,1.1699]
[1777515200797,60.37,76289.39,11.3,-0.00704,1e-05,1.17087]
[1777515205833,60.37,76284.04,11.3,-0.00706,1e-05,1.17415]
[1777515210868,60.36,76263.91,11.3,-0.00717,1e-05,1.18903]
[1777515215903,60.35,76262.4,11.3,-0.00716,1e-05,1.18787]
[1777515220939,60.34,76260.25,11.3,-0.00717,1e-05,1.1885]
[1777515225974,60.33,76265.04,11.3,-0.00713,1e-05,1.18366]
[1777515232017,60.32,76263.63,11.3,-0.00713,1e-05,1.18353]
[1777515237051,60.31,76263.35,11.3,-0.00713,1e-05,1.18271]
[1777515242086,60.3,76263.49,11.3,-0.00712,1e-05,1.18157]
[1777515247104,60.3,76263.31,11.3,-0.00711,1e-05,1.1811]
[1777515252156,60.28,76264.99,11.3,-0.0071,1e-05,1.17835]
[1777515257191,60.27,76274.81,11.3,-0.00704,1e-05,1.16968]
[1777515262226,60.27,76278.76,11.3,-0.00701,1e-05,1.16569]
[1777515267261,60.26,76277.21,11.3,-0.00701,1e-05,1.16602]
[1777515272296,60.25,76281.06,11.3,-0.00698,1e-05,1.16091]
[1777515277330,60.24,76280.05,11.3,-0.00698,1e-05,1.16088]
[1777515282365,60.24,76280.2,11.3,-0.00697,1e-05,1.15978]
[1777515287401,60.23,76280.97,11.3,-0.00696,1e-05,1.15839]
[1777515292436,60.22,76285.76,11.3,-0.00693,1e-05,1.1539]
[1777515297471,60.22,76285.14,11.3,-0.00693,1e-05,1.15363]
[1777515302506,60.21,76262.28,11.3,-0.00704,1e-05,1.17067]
[1777515307542,60.2,76262.17,11.3,-0.00704,1e-05,1.16987]
[1777515312577,60.19,76262.09,11.3,-0.00703,1e-05,1.16905]
[1777515317612,60.19,76262.37,11.3,-0.00703,1e-05,1.16795]
[1777515322647,60.18,76260.56,11.3,-0.00703,1e-05,1.16849]
[1777515327682,60.17,76260.83,11.3,-0.00702,1e-05,1.1674]
[1777515332717,60.16,76260.84,11.3,-0.00701,1e-05,1.16528]
[1777515337752,60.16,76261.82,11.3,-0.007,1e-05,1.16366]
[1777515342788,60.15,76264.84,11.3,-0.00698,1e-05,1.16049]
[1777515347824,60.14,76253.31,11.3,-0.00703,1e-05,1.16867]
[1777515352859,60.13,76250.79,11.3,-0.00704,1e-05,1.16974]
[1777515357894,60.13,76250.48,11.3,-0.00704,1e-05,1.16909]
[1777515362929,60.12,76256.34,11.3,-0.007,1e-05,1.16363]
[1777515367964,60.11,76262.4,11.3,-0.00696,1e-05,1.15811]
[1777515373704,60.11,76265.76,11.3,-0.00694,1e-05,1.15489]
[1777515379041,60.1,76270.18,11.3,-0.00691,1e-05,1.15046]
[1777515384075,60.09,76273.72,11.3,-0.00688,1e-05,1.14704]
[1777515389656,60.09,76275.41,11.3,-0.00687,1e-05,1.14521]
[1777515395158,60.08,76282.65,11.3,-0.00682,1e-05,1.13759]
[1777515400193,60.07,76293.53,11.3,-0.00676,1e-05,1.12875]
[1777515405228,60.07,76299.95,11.3,-0.00672,1e-05,1.12342]
[1777515410263,60.06,76298.43,11.3,-0.00672,1e-05,1.1234]
[1777515415297,60.06,76297.75,11.3,-0.00672,1e-05,1.12349]
[1777515420333,60.05,76301.35,11.3,-0.0067,1e-05,1.12034]
[1777515425368,60.05,76307.14,11.3,-0.00667,1e-05,1.11558]
[1777515430403,60.05,76307.41,11.3,-0.00666,1e-05,1.11503]
[1777515435440,60.04,76295.19,11.3,-0.00673,1e-05,1.12391]
[1777515440474,60.04,76293.49,11.3,-0.00673,1e-05,1.12478]
[1777515445509,60.03,76283.91,11.3,-0.00678,1e-05,1.13161]
[1777515450544,60.03,76286.23,11.3,-0.00676,1e-05,1.12934]
[1777515456586,60.02,76285.96,11.3,-0.00675,1e-05,1.12767]
[1777515461621,60.02,76283.43,11.3,-0.00676,1e-05,1.12915]
[1777515466656,60.02,76268.2,11.3,-0.00684,1e-05,1.14029]
[1777515471691,60.01,76254.97,11.3,-0.00691,1e-05,1.1499]
[1777515476726,60.0,76254.43,11.3,-0.00691,1e-05,1.14965]
[1777515481761,60.0,76242.94,11.3,-0.00696,1e-05,1.15791]
[1777515486796,59.99,76239.35,11.3,-0.00698,1e-05,1.15995]
[1777515491831,59.99,76240.72,11.3,-0.00697,1e-05,1.15813]
[1777515496866,59.98,76248.17,11.3,-0.00692,1e-05,1.15163]
[1777515501901,59.97,76247.45,11.3,-0.00692,1e-05,1.15151]
[1777515506936,59.97,76242.12,11.3,-0.00694,1e-05,1.15497]
[1777515511971,59.96,76237.9,11.3,-0.00695,1e-05,1.15631]
[1777515517006,59.95,76236.92,11.3,-0.00695,1e-05,1.15636]
[1777515522043,59.95,76237.62,11.3,-0.00695,1e-05,1.15512]
[1777515527078,59.94,76237.3,11.3,-0.00694,1e-05,1.15467]
[1777515532113,59.94,76237.71,11.3,-0.00694,1e-05,1.15367]
[1777515537148,59.93,76237.42,11.3,-0.00693,1e-05,1.15322]
[1777515542182,59.92,76237.55,11.3,-0.00693,1e-05,1.15245]
[1777515547218,59.92,76230.16,11.3,-0.00696,1e-05,1.15752]
[1777515552253,59.91,76228.9,11.3,-0.00697,1e-05,1.1578]
[1777515557288,59.91,76227.46,11.3,-0.00697,1e-05,1.15822]
[1777515562323,59.9,76227.4,11.3,-0.00696,1e-05,1.15756]
[1777515567358,59.89,76229.16,11.3,-0.00695,1e-05,1.15549]
[1777515572393,59.89,76229.11,11.3,-0.00694,1e-05,1.15361]
[1777515578435,59.88,76229.24,11.3,-0.00693,1e-05,1.15273]
[1777515583470,59.88,76230.15,11.3,-0.00692,1e-05,1.15138]
[1777515588505,59.87,76222.4,11.3,-0.00696,1e-05,1.15679]
[1777515593540,59.86,76224.4,11.3,-0.00695,1e-05,1.15456]
[1777515598574,59.86,76225.79,11.3,-0.00693,1e-05,1.15282]
[1777515603610,59.85,76219.96,11.3,-0.00696,1e-05,1.15672]
[1777515608645,59.85,76219.22,11.3,-0.00696,1e-05,1.15663]
[1777515613680,59.84,76222.42,11.3,-0.00694,1e-05,1.15347]
[1777515618715,59.83,76219.84,11.3,-0.00695,1e-05,1.15471]
[1777515623750,59.83,76206.22,11.3,-0.00702,1e-05,1.16485]
[1777515625043,59.83,76188.46,11.3,-0.00711,1e-05,1.1786]
[1777515628789,59.82,76167.51,11.3,-0.00722,1e-05,1.19457]
[1777515633795,59.81,76169.01,11.3,-0.0072,1e-05,1.19127]
[1777515638861,59.8,76170.52,11.3,-0.00719,1e-05,1.18885]
[1777515643896,59.8,76157.37,11.3,-0.00725,1e-05,1.19864]
[1777515648931,59.79,76149.65,11.3,-0.00729,1e-05,1.20356]
[1777515653966,59.78,76137.2,11.3,-0.00735,1e-05,1.2125]
[1777515659001,59.77,76141.38,11.3,-0.00732,1e-05,1.20791]
[1777515664038,59.76,76139.38,11.3,-0.00732,1e-05,1.20836]
[1777515669081,59.75,76131.9,11.3,-0.00736,1e-05,1.21326]
[1777515674115,59.74,76133.91,11.3,-0.00734,1e-05,1.21042]
[1777515679151,59.73,76137.79,11.3,-0.00731,1e-05,1.20611]
[1777515684186,59.72,76147.33,11.3,-0.00725,1e-05,1.19731]
[1777515689221,59.71,76135.4,11.3,-0.00731,1e-05,1.20588]
[1777515694256,59.7,76131.46,11.3,-0.00731,1e-05,1.20669]
[1777515699315,59.69,76135.99,11.3,-0.00728,1e-05,1.20192]
[1777515704349,59.68,76142.31,11.3,-0.00724,1e-05,1.19579]
[1777515709389,59.67,76141.25,11.3,-0.00724,1e-05,1.19565]
[1777515714424,59.66,76143.51,11.3,-0.00722,1e-05,1.19285]
[1777515719459,59.66,76141.87,11.3,-0.00722,1e-05,1.1932]
[1777515724494,59.65,76140.99,11.3,-0.00722,1e-05,1.19294]
[1777515729528,59.64,76142.74,11.3,-0.0072,1e-05,1.19056]
[1777515734564,59.63,76147.33,11.3,-0.00717,1e-05,1.18594]
[1777515739599,59.62,76151.57,11.3,-0.00714,1e-05,1.18164]
[1777515744634,59.62,76150.72,11.3,-0.00714,1e-05,1.18146]
[1777515749669,59.61,76150.54,11.3,-0.00713,1e-05,1.18073]
[1777515755711,59.6,76151.55,11.3,-0.00711,1e-05,1.17765]
[1777515760746,59.59,76145.64,11.3,-0.00714,1e-05,1.18153]
[1777515765784,59.58,76141.11,11.3,-0.00716,1e-05,1.18429]
[1777515770820,59.58,76148.47,11.3,-0.00711,1e-05,1.17752]
[1777515775854,59.57,76148.84,11.3,-0.00711,1e-05,1.17639]
[1777515780889,59.56,76151.16,11.3,-0.00709,1e-05,1.17357]
[1777515785924,59.56,76155.64,11.3,-0.00706,1e-05,1.16925]
[1777515790959,59.55,76155.7,11.3,-0.00705,1e-05,1.16845]
[1777515795994,59.54,76156.19,11.3,-0.00704,1e-05,1.16732]
[1777515801029,59.54,76158.86,11.3,-0.00702,1e-05,1.16448]
[1777515806064,59.53,76161.23,11.3,-0.00701,1e-05,1.16191]
[1777515811099,59.52,76160.41,11.3,-0.007,1e-05,1.16062]
[1777515816134,59.52,76159.67,11.3,-0.007,1e-05,1.16052]
[1777515821169,59.51,76161.88,11.3,-0.00698,1e-05,1.15811]
[1777515826203,59.51,76166.81,11.3,-0.00695,1e-05,1.15357]
[1777515831240,59.5,76177.86,11.3,-0.00689,1e-05,1.14434]
[1777515836275,59.5,76181.42,11.3,-0.00686,1e-05,1.14105]
[1777515841310,59.49,76174.57,11.3,-0.0069,1e-05,1.14586]
[1777515846346,59.49,76165.65,11.3,-0.00694,1e-05,1.15226]
[1777515851381,59.48,76162.42,11.3,-0.00695,1e-05,1.15417]
[1777515856416,59.48,76172.79,11.3,-0.00689,1e-05,1.14543]
[1777515861451,59.47,76186.03,11.3,-0.00682,1e-05,1.13459]
[1777515866486,59.47,76176.58,11.3,-0.00687,1e-05,1.14147]
[1777515871522,59.46,76185.47,11.3,-0.00681,1e-05,1.13285]
[1777515876557,59.46,76201.71,11.3,-0.00672,1e-05,1.11996]
[1777515881591,59.46,76215.22,11.3,-0.00664,1e-05,1.10936]
[1777515886627,59.46,76232.18,11.3,-0.00656,1e-05,1.09635]
[1777515891666,59.46,76239.53,11.3,-0.00652,1e-05,1.09077]
[1777515896701,59.46,76224.54,11.3,-0.00659,1e-05,1.10199]
[1777515901736,59.45,76224.84,11.3,-0.00659,1e-05,1.10163]
[1777515906771,59.45,76215.38,11.3,-0.00664,1e-05,1.10866]
[1777515912208,59.45,76206.35,11.3,-0.00669,1e-05,1.11534]
[1777515917848,59.45,76207.38,11.3,-0.00668,1e-05,1.11415]
[1777515924897,59.44,76204.1,11.3,-0.00669,1e-05,1.11627]
[1777515929932,59.44,76193.27,11.3,-0.00675,1e-05,1.12426]
[1777515934967,59.44,76194.8,11.3,-0.00673,1e-05,1.12149]
[1777515940008,59.43,76195.16,11.3,-0.00673,1e-05,1.12086]
[1777515944963,59.43,76191.33,11.3,-0.00674,1e-05,1.12352]
[1777515945334,59.43,76191.33,11.3,-0.00674,1e-05,1.12352]
[1777515948163,59.43,76185.91,11.3,-0.00677,1e-05,1.12746]
[1777515948264,59.43,76185.92,11.3,-0.00677,1e-05,1.12729]
[1777515954101,59.43,76185.92,11.3,-0.00677,1e-05,1.12729]
[1777515958080,59.43,76188.44,11.3,-0.00676,1e-05,1.12535]
[1777515958129,59.43,76188.9,11.3,-0.00675,1e-05,1.12499]
[1777515959344,59.43,76188.9,11.3,-0.00675,1e-05,1.12499]
[1777515959370,59.43,76189.05,11.3,-0.00675,1e-05,1.1248]
[1777515960435,59.43,76189.19,11.3,-0.00675,1e-05,1.12469]
[1777515960978,59.43,76189.19,11.3,-0.00675,1e-05,1.12469]
[1777515961711,59.43,76189.13,11.3,-0.00675,1e-05,1.12466]
[1777515962161,59.43,76189.78,11.3,-0.00675,1e-05,1.12408]
[1777515967192,59.42,76187.34,11.3,-0.00676,1e-05,1.12557]
[1777515971479,59.42,76186.04,11.3,-0.00676,1e-05,1.12624]
[1777515972156,59.42,76186.04,11.3,-0.00676,1e-05,1.12624]
[1777515972227,59.42,76177.56,11.3,-0.00681,1e-05,1.13279]
[1777515977262,59.42,76172.45,11.3,-0.00684,1e-05,1.13675]
[1777515979084,59.42,76172.45,11.3,-0.00684,1e-05,1.13675]
[1777515979276,59.42,76172.6,11.3,-0.00684,1e-05,1.13664]
[1777515980675,59.42,76171.7,11.3,-0.00684,1e-05,1.13723]
[1777515981291,59.42,76170.61,11.3,-0.00685,1e-05,1.13808]
[1777515986326,59.42,76172.36,11.3,-0.00684,1e-05,1.13672]
[1777515991361,59.42,76175.15,11.3,-0.00681,1e-05,1.13332]
[1777515996396,59.42,76172.58,11.3,-0.00683,1e-05,1.13532]
[1777516001431,59.42,76174.99,11.3,-0.00681,1e-05,1.13345]
[1777516006466,59.42,76175.08,11.3,-0.00681,1e-05,1.13338]
[1777516011501,59.42,76179.9,11.3,-0.00679,1e-05,1.12965]
[1777516016536,59.42,76175.24,11.3,-0.00681,1e-05,1.13325]
[1777516021571,59.42,76174.77,11.3,-0.00682,1e-05,1.13362]
[1777516026519,59.42,76175.45,11.3,-0.00681,1e-05,1.13309]
[1777516031641,59.42,76165.19,11.3,-0.00687,1e-05,1.14107]
[1777516036075,59.42,76134.11,11.3,-0.00704,1e-05,1.16552]
[1777516041711,59.42,76123.14,11.3,-0.0071,1e-05,1.17425]
[1777516046746,59.42,76128.16,11.3,-0.00707,1e-05,1.17025]
[1777516051781,59.42,76123.26,11.3,-0.00709,1e-05,1.1729]
[1777516056816,59.42,76123.18,11.3,-0.00709,1e-05,1.17296]
[1777516061851,59.42,76124.03,11.3,-0.00709,1e-05,1.17228]
[1777516066886,59.42,76127.35,11.3,-0.00707,1e-05,1.16964]
[1777516071921,59.42,76126.75,11.3,-0.00707,1e-05,1.17011]
[1777516076959,59.42,76129.15,11.3,-0.00706,1e-05,1.1682]
[1777516081995,59.42,76129.41,11.3,-0.00706,1e-05,1.168]
[1777516087030,59.42,76127.99,11.3,-0.00706,1e-05,1.16913]
[1777516092067,59.42,76131.87,11.3,-0.00704,1e-05,1.16604]
[1777516097102,59.42,76132.22,11.3,-0.00704,1e-05,1.16576]
[1777516102137,59.42,76138.15,11.3,-0.00701,1e-05,1.16106]
[1777516107172,59.42,76142.8,11.3,-0.00698,1e-05,1.15739]
[1777516112207,59.42,76146.0,11.3,-0.00696,1e-05,1.15362]
[1777516117242,59.42,76142.33,11.3,-0.00698,1e-05,1.15651]
[1777516122277,59.42,76142.92,11.3,-0.00697,1e-05,1.15605]
[1777516127312,59.42,76143.58,11.3,-0.00697,1e-05,1.15553]
[1777516132348,59.42,76136.36,11.3,-0.00701,1e-05,1.16123]
[1777516137383,59.42,76136.73,11.3,-0.00701,1e-05,1.16094]
[1777516142417,59.42,76138.77,11.3,-0.007,1e-05,1.15932]
[1777516147453,59.42,76144.8,11.3,-0.00696,1e-05,1.15456]
[1777516152487,59.42,76144.63,11.3,-0.00697,1e-05,1.1547]
[1777516157523,59.42,76145.43,11.3,-0.00696,1e-05,1.15407]
[1777516162558,59.42,76145.03,11.3,-0.00696,1e-05,1.15438]
[1777516167593,59.42,76145.4,11.3,-0.00696,1e-05,1.15409]
[1777516172628,59.42,76142.35,11.3,-0.00697,1e-05,1.15525]
[1777516177663,59.42,76132.84,11.3,-0.00702,1e-05,1.16276]
[1777516182698,59.42,76131.4,11.3,-0.00703,1e-05,1.16391]
[1777516187733,59.42,76131.45,11.3,-0.00703,1e-05,1.16387]
[1777516192768,59.42,76125.49,11.3,-0.00706,1e-05,1.1686]
[1777516196914,59.42,76129.67,11.3,-0.00704,1e-05,1.16528]
[1777516196956,59.42,76108.14,11.3,-0.00716,1e-05,1.18248]
[1777516197807,59.42,76088.08,11.3,-0.00727,1e-05,1.1987]
[1777516203354,59.42,76094.51,11.3,-0.00724,1e-05,1.19348]
[1777516209473,59.42,76090.37,11.3,-0.00726,1e-05,1.19684]
[1777516211880,59.42,76078.92,11.3,-0.00733,1e-05,1.20617]
[1777516217948,59.42,76074.68,11.3,-0.00735,1e-05,1.20964]
[1777516222983,59.42,76062.51,11.3,-0.00742,1e-05,1.21965]
[1777516224997,59.42,76045.79,11.3,-0.00752,1e-05,1.23351]
[1777516229559,59.42,76022.4,11.3,-0.00766,1e-05,1.25313]
[1777516229937,59.42,76022.4,11.3,-0.00766,1e-05,1.25313]
[1777516230381,59.42,76022.4,11.3,-0.00766,1e-05,1.25313]
[1777516230445,59.42,75994.91,11.3,-0.00782,1e-05,1.27652]
[1777516232725,59.42,75978.76,11.3,-0.00791,1e-05,1.28908]
[1777516236090,59.42,75934.62,11.3,-0.00819,1e-05,1.32773]
[1777516236831,59.42,75934.62,11.3,-0.00819,1e-05,1.32773]
[1777516237296,59.42,75934.62,11.3,-0.00819,1e-05,1.32773]
[1777516237489,59.42,75934.62,11.3,-0.00819,1e-05,1.32773]
[1777516238847,59.42,75918.38,11.3,-0.00829,1e-05,1.34219]
[1777516244282,59.42,75918.09,11.3,-0.0083,1e-05,1.34245]
[1777516247172,59.42,75899.67,11.3,-0.00842,1e-05,1.35902]
[1777516248975,59.42,75890.48,11.3,-0.00847,1e-05,1.36735]
[1777516250335,59.42,75856.45,11.3,-0.0087,1e-05,1.39856]
[1777516254667,59.42,75824.01,11.3,-0.00892,1e-05,1.42887]
[1777516258317,59.42,75794.2,11.3,-0.00913,1e-05,1.4572]
[1777516259528,59.42,75794.2,11.3,-0.00913,1e-05,1.4572]
[1777516261154,59.42,75777.08,11.3,-0.00925,1e-05,1.47368]
[1777516262550,59.42,75793.28,11.3,-0.00913,1e-05,1.45808]
[1777516268259,59.42,75794.79,11.3,-0.00912,1e-05,1.45664]
[1777516270429,59.42,75810.66,11.3,-0.00901,1e-05,1.4415]
[1777516271437,59.42,75826.42,11.3,-0.0089,1e-05,1.4266]
[1777516276472,59.42,75835.0,11.3,-0.00885,1e-05,1.41854]
[1777516278744,59.42,75854.03,11.3,-0.00872,1e-05,1.4008]
[1777516284534,59.42,75824.04,11.3,-0.00892,1e-05,1.42884]
[1777516286958,59.42,75831.9,11.3,-0.00887,1e-05,1.42145]
[1777516287827,59.42,75833.06,11.3,-0.00886,1e-05,1.42036]
[1777516288065,59.42,75833.06,11.3,-0.00886,1e-05,1.42036]
[1777516287978,59.42,75774.17,11.3,-0.00927,1e-05,1.4765]
[1777516288870,59.42,75774.17,11.3,-0.00927,1e-05,1.4765]
[1777516288956,59.42,75720.64,11.3,-0.00965,1e-05,1.52912]
[1777516289922,59.42,75705.15,11.3,-0.00977,1e-05,1.54464]
[1777516290699,59.42,75689.62,11.3,-0.00988,1e-05,1.56032]
[1777516296635,59.42,75691.88,11.3,-0.00986,1e-05,1.5565]
[1777516297642,59.42,75676.6,11.3,-0.00997,1e-05,1.57203]
[1777516302677,59.42,75670.18,11.3,-0.01002,1e-05,1.57859]
[1777516303083,59.42,75670.18,11.3,-0.01002,1e-05,1.57859]
[1777516305803,59.42,75689.26,11.3,-0.00988,1e-05,1.55915]
[1777516308720,59.42,75671.39,11.3,-0.01001,1e-05,1.57735]
[1777516311772,59.42,75670.12,11.3,-0.01002,1e-05,1.57865]
[1777516316051,59.42,75693.17,11.3,-0.00985,1e-05,1.55519]
[1777516319478,59.42,75706.01,11.3,-0.00975,1e-05,1.54225]
[1777516321816,59.42,75685.27,11.3,-0.00991,1e-05,1.5632]
[1777516324837,59.42,75701.95,11.3,-0.00978,1e-05,1.54633]
[1777516326858,59.42,75730.42,11.3,-0.00957,1e-05,1.51788]
[1777516329887,59.42,75750.12,11.3,-0.00943,1e-05,1.49846]
[1777516331906,59.42,75764.46,11.3,-0.00933,1e-05,1.48445]
[1777516337942,59.42,75771.7,11.3,-0.00928,1e-05,1.47741]
[1777516340963,59.42,75791.77,11.3,-0.00913,1e-05,1.45806]
[1777516346005,59.42,75802.42,11.3,-0.00906,1e-05,1.44788]
[1777516347952,59.42,75802.34,11.3,-0.00906,1e-05,1.44796]
[1777516353057,59.42,75790.85,11.3,-0.00913,1e-05,1.45748]
[1777516358091,59.42,75793.35,11.3,-0.00911,1e-05,1.45508]
[1777516363589,59.42,75789.17,11.3,-0.00914,1e-05,1.45909]
[1777516365143,59.42,75757.26,11.3,-0.00937,1e-05,1.48998]
[1777516366545,59.42,75740.87,11.3,-0.00949,1e-05,1.50605]
[1777516369171,59.42,75763.25,11.3,-0.00933,1e-05,1.48414]
[1777516372192,59.42,75781.69,11.3,-0.0092,1e-05,1.46628]
[1777516374057,59.42,75781.69,11.3,-0.0092,1e-05,1.46628]
[1777516375213,59.42,75801.96,11.3,-0.00905,1e-05,1.44686]
[1777516380247,59.42,75792.57,11.3,-0.00912,1e-05,1.45583]
[1777516385286,59.42,75780.96,11.3,-0.0092,1e-05,1.46698]
[1777516388759,59.42,75768.9,11.3,-0.00929,1e-05,1.47865]
[1777516394352,59.42,75783.8,11.3,-0.00918,1e-05,1.46425]
[1777516396973,59.42,75788.8,11.3,-0.00915,1e-05,1.45944]
[1777516402407,59.42,75780.38,11.3,-0.00921,1e-05,1.46754]
[1777516406436,59.42,75762.38,11.3,-0.00933,1e-05,1.48498]
[1777516411471,59.42,75750.05,11.3,-0.00941,1e-05,1.49553]
[1777516416507,59.42,75747.12,11.3,-0.00943,1e-05,1.49841]
[1777516420535,59.42,75764.29,11.3,-0.00931,1e-05,1.48164]
[1777516424564,59.42,75745.92,11.3,-0.00944,1e-05,1.49959]
[1777516425852,59.42,75721.33,11.3,-0.00962,1e-05,1.52389]
[1777516431613,59.42,75716.82,11.3,-0.00965,1e-05,1.52838]
[1777516436648,59.42,75706.35,11.3,-0.00973,1e-05,1.53886]
[1777516439102,59.42,75705.85,11.3,-0.00974,1e-05,1.53936]
[1777516439911,59.42,75684.29,11.3,-0.0099,1e-05,1.56112]
[1777516440208,59.42,75684.29,11.3,-0.0099,1e-05,1.56112]
[1777516441790,59.42,75682.88,11.3,-0.00991,1e-05,1.56255]
[1777516442011,59.42,75682.88,11.3,-0.00991,1e-05,1.56255]
[1777516442074,59.42,75684.18,11.3,-0.0099,1e-05,1.56123]
[1777516444654,59.42,75677.22,11.3,-0.00995,1e-05,1.56831]
[1777516450122,59.42,75677.73,11.3,-0.00995,1e-05,1.56779]
[1777516450803,59.42,75673.9,11.3,-0.00997,1e-05,1.57169]
[1777516452553,59.42,75672.88,11.3,-0.00998,1e-05,1.57273]
[1777516454659,59.42,75664.44,11.3,-0.01005,1e-05,1.58137]
[1777516454791,59.42,75658.24,11.3,-0.01009,1e-05,1.58775]
[1777516455655,59.42,75658.24,11.3,-0.01009,1e-05,1.58775]
[1777516457012,59.42,75645.66,11.3,-0.01019,1e-05,1.60074]
[1777516461046,59.42,75640.41,11.3,-0.01023,1e-05,1.60619]
[1777516461053,59.42,75640.41,11.3,-0.01023,1e-05,1.60619]
[1777516464391,59.42,75638.35,11.3,-0.01025,1e-05,1.60833]
[1777516469898,59.42,75655.27,11.3,-0.01012,1e-05,1.59081]
[1777516474070,59.42,75643.31,11.3,-0.0102,1e-05,1.60161]
[1777516474166,59.42,75641.46,11.3,-0.01021,1e-05,1.60353]
[1777516475286,59.42,75644.99,11.3,-0.01019,1e-05,1.59987]
[1777516476537,59.42,75647.4,11.3,-0.01017,1e-05,1.59737]
[1777516476575,59.42,75647.4,11.3,-0.01017,1e-05,1.59737]
[1777516477788,59.42,75648.29,11.3,-0.01016,1e-05,1.59645]
[1777516477840,59.42,75648.29,11.3,-0.01016,1e-05,1.59645]
[1777516479056,59.42,75654.32,11.3,-0.01011,1e-05,1.59023]
[1777516480338,59.42,75675.99,11.3,-0.00995,1e-05,1.56802]
[1777516483996,59.42,75705.09,11.3,-0.00973,1e-05,1.53859]
[1777516488024,59.42,75723.91,11.3,-0.00959,1e-05,1.51981]
[1777516491133,59.42,75729.88,11.3,-0.00955,1e-05,1.51389]
[1777516493060,59.42,75713.62,11.3,-0.00967,1e-05,1.53006]
[1777516498094,59.42,75724.12,11.3,-0.00959,1e-05,1.5196]
[1777516502122,59.42,75743.71,11.3,-0.00945,1e-05,1.50026]
[1777516507157,59.42,75730.5,11.3,-0.00954,1e-05,1.51328]
[1777516510177,59.42,75748.41,11.3,-0.00942,1e-05,1.49565]
[1777516515213,59.42,75744.97,11.3,-0.00944,1e-05,1.49902]
[1777516520248,59.42,75745.85,11.3,-0.00943,1e-05,1.49816]
[1777516525302,59.42,75760.02,11.3,-0.00933,1e-05,1.48431]
[1777516530325,59.42,75773.7,11.3,-0.00923,1e-05,1.47104]
[1777516535360,59.42,75764.56,11.3,-0.00929,1e-05,1.47841]
[1777516540395,59.42,75774.94,11.3,-0.00922,1e-05,1.46836]
[1777516545431,59.42,75754.09,11.3,-0.00937,1e-05,1.4886]
[1777516550466,59.42,75751.35,11.3,-0.00939,1e-05,1.49128]
[1777516552480,59.42,75730.33,11.3,-0.00954,1e-05,1.51194]
[1777516555501,59.42,75712.69,11.3,-0.00967,1e-05,1.52947]
[1777516560536,59.42,75710.62,11.3,-0.00968,1e-05,1.53154]
[1777516565572,59.42,75721.95,11.3,-0.0096,1e-05,1.52025]
[1777516570606,59.42,75718.48,11.3,-0.00962,1e-05,1.5237]
[1777516575642,59.42,75716.97,11.3,-0.00963,1e-05,1.5252]
[1777516580677,59.42,75722.62,11.3,-0.00959,1e-05,1.51958]
[1777516585712,59.42,75723.27,11.3,-0.00959,1e-05,1.51894]
[1777516590746,59.42,75729.1,11.3,-0.00955,1e-05,1.51316]
[1777516595782,59.42,75725.66,11.3,-0.00956,1e-05,1.51506]
[1777516600817,59.42,75728.58,11.3,-0.00954,1e-05,1.51217]
[1777516605078,59.42,75728.91,11.3,-0.00954,1e-05,1.51184]
[1777516606349,59.42,75725.54,11.3,-0.00956,1e-05,1.51517]
[1777516607604,59.42,75708.79,11.3,-0.00969,1e-05,1.53184]
[1777516608962,59.42,75706.94,11.3,-0.0097,1e-05,1.53369]
[1777516614590,59.42,75706.04,11.3,-0.00971,1e-05,1.5346]
[1777516614597,59.42,75706.04,11.3,-0.00971,1e-05,1.5346]
[1777516615255,59.42,75706.04,11.3,-0.00971,1e-05,1.5346]
[1777516615300,59.42,75689.66,11.3,-0.00983,1e-05,1.55107]
[1777516617936,59.42,75682.36,11.3,-0.00988,1e-05,1.55846]
[1777516617940,59.42,75681.06,11.3,-0.00989,1e-05,1.55978]
[1777516620599,59.42,75683.9,11.3,-0.00987,1e-05,1.5569]
[1777516621690,59.42,75672.78,11.3,-0.00995,1e-05,1.5682]
[1777516623990,59.42,75695.19,11.3,-0.00979,1e-05,1.54549]
[1777516624799,59.42,75695.19,11.3,-0.00979,1e-05,1.54549]
[1777516629941,59.42,75699.65,11.3,-0.00975,1e-05,1.541]
[1777516634060,59.42,75719.26,11.3,-0.00961,1e-05,1.52141]
[1777516639095,59.42,75731.91,11.3,-0.00952,1e-05,1.50887]
[1777516644130,59.42,75745.18,11.3,-0.00942,1e-05,1.49582]
[1777516649165,59.42,75712.15,11.3,-0.00966,1e-05,1.52849]
[1777516654200,59.42,75709.59,11.3,-0.00967,1e-05,1.52953]
[1777516659235,59.42,75706.45,11.3,-0.00969,1e-05,1.53266]
[1777516664269,59.42,75706.65,11.3,-0.00969,1e-05,1.53246]
[1777516669305,59.42,75708.14,11.3,-0.00968,1e-05,1.53097]
[1777516674340,59.42,75709.1,11.3,-0.00967,1e-05,1.53001]
[1777516679380,59.42,75708.02,11.3,-0.00968,1e-05,1.53109]
[1777516681395,59.42,75687.86,11.3,-0.00983,1e-05,1.55135]
[1777516682692,59.42,75680.73,11.3,-0.00989,1e-05,1.55857]
[1777516683208,59.42,75680.73,11.3,-0.00989,1e-05,1.55857]
[1777516683515,59.42,75669.98,11.3,-0.00997,1e-05,1.56951]
[1777516686623,59.42,75662.71,11.3,-0.01002,1e-05,1.57694]
[1777516687762,59.42,75656.54,11.3,-0.01007,1e-05,1.58327]
[1777516692123,59.42,75648.92,11.3,-0.01013,1e-05,1.59112]
[1777516692472,59.42,75641.9,11.3,-0.01018,1e-05,1.59837]
[1777516695312,59.42,75607.14,11.3,-0.01045,1e-05,1.63471]
[1777516695668,59.42,75607.14,11.3,-0.01045,1e-05,1.63471]
[1777516696260,59.42,75607.14,11.3,-0.01045,1e-05,1.63471]
[1777516697730,59.42,75606.88,11.3,-0.01045,1e-05,1.63499]
[1777516698248,59.42,75606.88,11.3,-0.01045,1e-05,1.63499]
[1777516701255,59.39,75587.79,11.3,-0.01057,1e-05,1.65046]
[1777516706577,59.27,75587.25,11.3,-0.01045,1e-05,1.63423]
[1777516708002,59.27,75587.25,11.3,-0.01045,1e-05,1.63423]
[1777516708189,59.27,75587.25,11.3,-0.01045,1e-05,1.63423]
[1777516709162,59.22,75580.24,11.3,-0.01045,1e-05,1.63435]
[1777516709236,59.22,75561.17,11.3,-0.0106,1e-05,1.65424]
[1777516710317,59.22,75561.17,11.3,-0.0106,1e-05,1.65424]
[1777516712959,59.13,75556.17,11.3,-0.01054,1e-05,1.64592]
[1777516713299,59.13,75556.17,11.3,-0.01054,1e-05,1.64592]
[1777516714284,59.08,75537.97,11.3,-0.01063,1e-05,1.65745]
[1777516714657,59.08,75537.97,11.3,-0.01063,1e-05,1.65745]
[1777516714674,59.08,75537.97,11.3,-0.01063,1e-05,1.65745]
[1777516714992,59.08,75537.97,11.3,-0.01063,1e-05,1.65745]
[1777516715215,59.08,75537.97,11.3,-0.01063,1e-05,1.65745]
[1777516715350,59.08,75513.6,11.3,-0.01083,1e-05,1.68334]
[1777516716409,59.04,75484.3,11.3,-0.01103,1e-05,1.71034]
[1777516716541,59.04,75484.3,11.3,-0.01103,1e-05,1.71034]
[1777516716706,59.04,75484.3,11.3,-0.01103,1e-05,1.71034]
[1777516716720,59.04,75484.3,11.3,-0.01103,1e-05,1.71034]
[1777516717998,59.04,75487.73,11.3,-0.011,1e-05,1.70656]
[1777516719278,58.98,75491.29,11.3,-0.0109,1e-05,1.69295]
[1777516720610,58.94,75479.15,11.3,-0.01097,1e-05,1.70146]
[1777516722856,58.88,75481.59,11.3,-0.01088,1e-05,1.68925]
[1777516724312,58.85,75481.03,11.3,-0.01085,1e-05,1.68531]
[1777516725917,58.79,75484.43,11.3,-0.01075,1e-05,1.67271]
[1777516725961,58.78,75500.42,11.3,-0.01062,1e-05,1.65457]
[1777516728186,58.78,75508.6,11.3,-0.01055,1e-05,1.64577]
[1777516732238,58.77,75493.39,11.3,-0.01066,1e-05,1.66066]
[1777516733609,58.77,75496.74,11.3,-0.01063,1e-05,1.65625]
[1777516735400,58.76,75501.75,11.3,-0.01059,1e-05,1.65046]
[1777516738729,58.75,75517.35,11.3,-0.01045,1e-05,1.6319]
[1777516741834,58.74,75538.91,11.3,-0.01027,1e-05,1.60802]
[1777516743848,58.7,75554.53,11.3,-0.0101,1e-05,1.58561]
[1777516747558,58.7,75556.4,11.3,-0.01008,1e-05,1.58291]
[1777516752717,58.69,75552.52,11.3,-0.0101,1e-05,1.58573]
[1777516757028,58.68,75535.28,11.3,-0.01023,1e-05,1.60278]
[1777516763130,58.65,75543.58,11.3,-0.01014,1e-05,1.58976]
[1777516769029,58.64,75558.91,11.3,-0.01,1e-05,1.57214]
[1777516774064,58.63,75557.64,11.3,-0.01,1e-05,1.57083]
[1777516779100,58.62,75565.59,11.3,-0.00993,1e-05,1.56156]
[1777516784136,58.62,75563.25,11.3,-0.00994,1e-05,1.56297]
[1777516789171,58.61,75560.41,11.3,-0.00995,1e-05,1.5649]
[1777516791185,58.61,75545.01,11.3,-0.01007,1e-05,1.58047]
[1777516792561,58.61,75545.01,11.3,-0.01007,1e-05,1.58047]
[1777516792192,58.61,75529.08,11.3,-0.01019,1e-05,1.59691]
[1777516794216,58.59,75522.44,11.3,-0.01022,1e-05,1.60125]
[1777516800248,58.45,75513.6,11.3,-0.01015,1e-05,1.5914]
[1777516805283,58.43,75535.75,11.3,-0.00996,1e-05,1.5649]
[1777516806451,58.43,75535.75,11.3,-0.00996,1e-05,1.5649]
[1777516807864,58.43,75541.66,11.3,-0.00991,1e-05,1.55838]
[1777516813341,58.42,75557.23,11.3,-0.00978,1e-05,1.54133]
[1777516818376,58.42,75577.66,11.3,-0.00962,1e-05,1.51983]
[1777516823427,58.41,75562.04,11.3,-0.00974,1e-05,1.53528]
[1777516824434,58.41,75543.98,11.3,-0.00987,1e-05,1.55372]
[1777516829470,58.41,75538.04,11.3,-0.00991,1e-05,1.55895]
[1777516834505,58.4,75533.25,11.3,-0.00993,1e-05,1.56142]
[1777516837526,58.4,75552.46,11.3,-0.00978,1e-05,1.54104]
[1777516842561,58.39,75540.74,11.3,-0.00987,1e-05,1.55231]
[1777516847596,58.38,75523.69,11.3,-0.00999,1e-05,1.56909]
[1777516850942,58.38,75524.7,11.3,-0.00998,1e-05,1.56743]
[1777516854649,58.37,75547.47,11.3,-0.0098,1e-05,1.54292]
[1777516857672,58.37,75570.51,11.3,-0.00962,1e-05,1.51912]
[1777516863065,58.37,75560.48,11.3,-0.00969,1e-05,1.52874]
[1777516867502,58.36,75571.2,11.3,-0.00961,1e-05,1.51735]
[1777516872545,58.36,75571.83,11.3,-0.0096,1e-05,1.51602]
[1777516877708,58.35,75577.19,11.3,-0.00955,1e-05,1.51008]
[1777516882847,58.35,75582.87,11.3,-0.00951,1e-05,1.50381]
[1777516887670,58.35,75580.56,11.3,-0.00952,1e-05,1.50586]
[1777516887734,58.35,75582.77,11.3,-0.00951,1e-05,1.50354]
[1777516887882,58.35,75584.99,11.3,-0.00949,1e-05,1.50123]
[1777516888898,58.35,75584.99,11.3,-0.00949,1e-05,1.50123]
[1777516888968,58.35,75584.82,11.3,-0.00949,1e-05,1.50181]
[1777516893925,58.35,75566.84,11.3,-0.00961,1e-05,1.51798]
[1777516898959,58.34,75571.24,11.3,-0.00958,1e-05,1.51297]
[1777516903994,58.34,75578.92,11.3,-0.00952,1e-05,1.50472]
[1777516909029,58.34,75587.89,11.3,-0.00945,1e-05,1.49533]
[1777516914065,58.33,75589.75,11.3,-0.00943,1e-05,1.49311]
[1777516919099,58.33,75590.16,11.3,-0.00943,1e-05,1.49236]
[1777516924135,58.33,75583.67,11.3,-0.00947,1e-05,1.49854]
[1777516929170,58.33,75589.63,11.3,-0.00943,1e-05,1.49223]
[1777516933303,58.32,75593.03,11.3,-0.0094,1e-05,1.48863]
[1777516939241,58.32,75588.38,11.3,-0.00943,1e-05,1.49286]
[1777516944278,58.32,75585.75,11.3,-0.00945,1e-05,1.49513]
[1777516949313,58.32,75585.83,11.3,-0.00944,1e-05,1.49469]
[1777516954348,58.31,75585.9,11.3,-0.00943,1e-05,1.49278]
[1777516958376,58.31,75615.58,11.3,-0.00921,1e-05,1.46309]
[1777516960390,58.31,75632.63,11.3,-0.00909,1e-05,1.44641]
[1777516965425,58.31,75644.71,11.3,-0.00901,1e-05,1.4348]
[1777516970460,58.31,75655.02,11.3,-0.00894,1e-05,1.42512]
[1777516975495,58.32,75657.01,11.3,-0.00892,1e-05,1.4235]
[1777516980530,58.32,75638.44,11.3,-0.00906,1e-05,1.44171]
[1777516985565,58.32,75630.32,11.3,-0.00912,1e-05,1.44976]
[1777516990600,58.32,75647.19,11.3,-0.009,1e-05,1.43344]
[1777516995636,58.32,75656.37,11.3,-0.00893,1e-05,1.42479]
[1777516996533,58.32,75656.37,11.3,-0.00893,1e-05,1.42479]
[1777516998763,58.32,75646.44,11.3,-0.009,1e-05,1.43447]
[1777517008728,58.33,75643.15,11.3,-0.00903,1e-05,1.43799]
[1777517013764,58.33,75636.67,11.3,-0.00907,1e-05,1.44291]
[1777517018801,58.33,75642.76,11.3,-0.00902,1e-05,1.43712]
[1777517023836,58.33,75635.2,11.3,-0.00908,1e-05,1.44457]
[1777517025850,58.33,75612.33,11.3,-0.00924,1e-05,1.46698]
[1777517030885,58.33,75611.25,11.3,-0.00925,1e-05,1.46789]
[1777517035920,58.33,75610.22,11.3,-0.00926,1e-05,1.46874]
[1777517040956,58.32,75606.77,11.3,-0.00928,1e-05,1.47196]
[1777517045991,58.32,75602.88,11.3,-0.00931,1e-05,1.47559]
[1777517051030,58.32,75604.57,11.3,-0.00929,1e-05,1.47369]
[1777517056065,58.32,75592.55,11.3,-0.00938,1e-05,1.4854]
[1777517061869,58.32,75581.35,11.3,-0.00946,1e-05,1.49628]
[1777517063105,58.32,75577.73,11.3,-0.00948,1e-05,1.49975]
[1777517065128,58.31,75595.59,11.3,-0.00935,1e-05,1.48167]
[1777517070163,58.31,75598.37,11.3,-0.00933,1e-05,1.47864]
[1777517075197,58.31,75596.84,11.3,-0.00933,1e-05,1.47844]
[1777517080232,58.31,75596.85,11.3,-0.00933,1e-05,1.47819]
[1777517085268,58.31,75596.42,11.3,-0.00933,1e-05,1.47838]
[1777517090303,58.31,75600.7,11.3,-0.0093,1e-05,1.47391]
[1777517095338,58.3,75590.66,11.3,-0.00937,1e-05,1.48365]
[1777517100373,58.3,75590.19,11.3,-0.00937,1e-05,1.48382]
[1777517102387,58.3,75611.97,11.3,-0.00921,1e-05,1.46218]
[1777517107423,58.3,75625.2,11.3,-0.00911,1e-05,1.44916]
[1777517110446,58.3,75606.72,11.3,-0.00925,1e-05,1.46728]
[1777517114474,58.3,75584.23,11.3,-0.00941,1e-05,1.48946]
[1777517119509,58.3,75571.68,11.3,-0.0095,1e-05,1.50164]
[1777517124544,58.29,75565.51,11.3,-0.00954,1e-05,1.50737]
[1777517125542,58.29,75565.51,11.3,-0.00954,1e-05,1.50737]
[1777517127821,58.29,75559.04,11.3,-0.00959,1e-05,1.5137]
[1777517129579,58.29,75537.75,11.3,-0.00975,1e-05,1.535]
[1777517134614,58.28,75535.07,11.3,-0.00975,1e-05,1.53539]
[1777517138643,58.28,75554.03,11.3,-0.00961,1e-05,1.51549]
[1777517143682,58.27,75558.65,11.3,-0.00957,1e-05,1.51027]
[1777517148717,58.27,75560.04,11.3,-0.00955,1e-05,1.50837]
[1777517150731,58.27,75584.45,11.3,-0.00937,1e-05,1.48371]
[1777517155767,58.27,75586.25,11.3,-0.00936,1e-05,1.48168]
[1777517160802,58.27,75564.83,11.3,-0.00951,1e-05,1.50289]
[1777517165842,58.26,75553.29,11.3,-0.0096,1e-05,1.51408]
[1777517170878,58.25,75557.35,11.3,-0.00955,1e-05,1.50858]
[1777517175913,58.25,75574.49,11.3,-0.00942,1e-05,1.49089]
[1777517180948,58.25,75593.88,11.3,-0.00928,1e-05,1.47133]
[1777517183968,58.25,75573.22,11.3,-0.00943,1e-05,1.49175]
[1777517189004,58.24,75576.14,11.3,-0.00941,1e-05,1.48849]
[1777517192895,58.24,75572.88,11.3,-0.00942,1e-05,1.49014]
[1777517194093,58.24,75556.75,11.3,-0.00954,1e-05,1.50614]
[1777517200423,58.24,75548.45,11.3,-0.0096,1e-05,1.51404]
[1777517203110,58.24,75565.51,11.3,-0.00947,1e-05,1.49643]
[1777517208144,58.23,75572.57,11.3,-0.00941,1e-05,1.48901]
[1777517211166,58.23,75597.33,11.3,-0.00923,1e-05,1.46431]
[1777517216201,58.23,75605.78,11.3,-0.00917,1e-05,1.45593]
[1777517221236,58.23,75607.51,11.3,-0.00916,1e-05,1.45424]
[1777517225265,58.23,75622.69,11.3,-0.00905,1e-05,1.43947]
[1777517230299,58.23,75638.08,11.3,-0.00894,1e-05,1.42477]
[1777517232645,58.23,75636.84,11.3,-0.00895,1e-05,1.42602]
[1777517232678,58.23,75639.13,11.3,-0.00893,1e-05,1.42386]
[1777517234515,58.24,75639.7,11.3,-0.00893,1e-05,1.42385]
[1777517234522,58.24,75637.31,11.3,-0.00896,1e-05,1.42669]
[1777517240370,58.24,75618.35,11.3,-0.00909,1e-05,1.44536]
[1777517245405,58.25,75610.48,11.3,-0.00915,1e-05,1.45311]
[1777517250440,58.25,75621.43,11.3,-0.00907,1e-05,1.4425]
[1777517255474,58.25,75625.98,11.3,-0.00903,1e-05,1.43675]
[1777517260929,58.25,75626.46,11.3,-0.00903,1e-05,1.43642]
[1777517262525,58.25,75608.53,11.3,-0.00916,1e-05,1.45399]
[1777517267560,58.25,75612.31,11.3,-0.00913,1e-05,1.45032]
[1777517272595,58.25,75615.58,11.3,-0.00911,1e-05,1.44721]
[1777517277629,58.25,75617.44,11.3,-0.00909,1e-05,1.44549]
[1777517280651,58.25,75591.54,11.3,-0.00928,1e-05,1.47098]
[1777517285686,58.25,75582.31,11.3,-0.00935,1e-05,1.47991]
[1777517288144,58.25,75567.19,11.3,-0.00946,1e-05,1.49485]
[1777517293742,58.24,75578.72,11.3,-0.00937,1e-05,1.48287]
[1777517298777,58.24,75579.73,11.3,-0.00936,1e-05,1.48161]
[1777517303812,58.24,75580.87,11.3,-0.00935,1e-05,1.48023]
[1777517307840,58.24,75597.33,11.3,-0.00923,1e-05,1.46375]
[1777517311867,58.24,75579.48,11.3,-0.00935,1e-05,1.47988]
[1777517316902,58.24,75569.94,11.3,-0.00942,1e-05,1.48907]
[1777517321937,58.23,75575.91,11.3,-0.00937,1e-05,1.48281]
[1777517326973,58.23,75576.55,11.3,-0.00936,1e-05,1.48191]
[1777517332008,58.23,75578.58,11.3,-0.00935,1e-05,1.47964]
[1777517337042,58.23,75591.18,11.3,-0.00925,1e-05,1.46692]
[1777517342078,58.23,75595.12,11.3,-0.00922,1e-05,1.46292]
[1777517347114,58.23,75589.54,11.3,-0.00926,1e-05,1.46835]
[1777517352149,58.23,75596.78,11.3,-0.00921,1e-05,1.46105]
[1777517357184,58.23,75605.19,11.3,-0.00915,1e-05,1.45275]
[1777517362219,58.23,75604.85,11.3,-0.00915,1e-05,1.45314]
[1777517365240,58.23,75583.28,11.3,-0.00931,1e-05,1.47439]
[1777517370590,58.22,75573.89,11.3,-0.00938,1e-05,1.48354]
[1777517377216,58.22,75573.2,11.3,-0.00937,1e-05,1.48244]
[1777517380345,58.22,75555.12,11.3,-0.0095,1e-05,1.50025]
[1777517385381,58.22,75537.77,11.3,-0.00963,1e-05,1.51743]
[1777517389408,58.21,75556.69,11.3,-0.00948,1e-05,1.49775]
[1777517394442,58.21,75561.18,11.3,-0.00945,1e-05,1.49283]
[1777517399477,58.21,75562.04,11.3,-0.00944,1e-05,1.49162]
[1777517404514,58.21,75565.36,11.3,-0.00941,1e-05,1.48797]
[1777517409549,58.2,75574.98,11.3,-0.00934,1e-05,1.47812]
[1777517413578,58.2,75590.43,11.3,-0.00923,1e-05,1.46269]
[1777517416358,58.2,75590.63,11.3,-0.00922,1e-05,1.46246]
[1777517420722,58.2,75603.55,11.3,-0.00913,1e-05,1.44976]
[1777517426669,58.2,75591.35,11.3,-0.00922,1e-05,1.46173]
[1777517431705,58.2,75600.4,11.3,-0.00914,1e-05,1.45132]
[1777517436740,58.2,75601.72,11.3,-0.00913,1e-05,1.45004]
[1777517441775,58.2,75604.38,11.3,-0.00912,1e-05,1.44747]
[1777517446810,58.2,75613.49,11.3,-0.00905,1e-05,1.43869]
[1777517451846,58.2,75616.18,11.3,-0.00903,1e-05,1.43624]
[1777517456882,58.21,75615.64,11.3,-0.00904,1e-05,1.43692]
[1777517460910,58.21,75631.24,11.3,-0.00893,1e-05,1.42196]
[1777517465952,58.21,75637.11,11.3,-0.00889,1e-05,1.41664]
[1777517470987,58.21,75637.41,11.3,-0.00889,1e-05,1.41669]
[1777517476022,58.21,75638.7,11.3,-0.00888,1e-05,1.41579]
[1777517481057,58.22,75631.46,11.3,-0.00894,1e-05,1.42305]
[1777517486092,58.22,75629.22,11.3,-0.00895,1e-05,1.42546]
[1777517491131,58.22,75631.12,11.3,-0.00893,1e-05,1.42242]
[1777517496165,58.22,75633.7,11.3,-0.00892,1e-05,1.42021]
[1777517501202,58.22,75633.66,11.3,-0.00892,1e-05,1.42053]
[1777517506237,58.23,75637.46,11.3,-0.00889,1e-05,1.41715]
[1777517511272,58.23,75635.52,11.3,-0.00891,1e-05,1.41931]
[1777517516307,58.23,75632.11,11.3,-0.00894,1e-05,1.42288]
[1777517520508,58.23,75642.83,11.3,-0.00886,1e-05,1.41278]
[1777517521342,58.23,75659.52,11.3,-0.00875,1e-05,1.39687]
[1777517526377,58.24,75664.84,11.3,-0.00871,1e-05,1.39239]
[1777517526415,58.24,75664.84,11.3,-0.00871,1e-05,1.39239]
[1777517532421,58.24,75668.68,11.3,-0.00869,1e-05,1.38937]
[1777517538428,58.25,75672.9,11.3,-0.00867,1e-05,1.38598]
[1777517543496,58.25,75672.26,11.3,-0.00868,1e-05,1.38725]
[1777517548531,58.26,75670.73,11.3,-0.00869,1e-05,1.38925]
[1777517553566,58.26,75658.98,11.3,-0.00877,1e-05,1.39948]
[1777517556587,58.26,75675.07,11.3,-0.00866,1e-05,1.38455]
[1777517561622,58.27,75674.54,11.3,-0.00867,1e-05,1.38563]
[1777517566658,58.27,75672.61,11.3,-0.00868,1e-05,1.38803]
[1777517571693,58.27,75667.06,11.3,-0.00873,1e-05,1.3938]
[1777517576727,58.28,75660.27,11.3,-0.00878,1e-05,1.40076]
[1777517581764,58.28,75657.86,11.3,-0.0088,1e-05,1.40349]
[1777517586798,58.28,75670.72,11.3,-0.00871,1e-05,1.3918]
[1777517591833,58.29,75673.55,11.3,-0.00869,1e-05,1.38963]
[1777517596868,58.29,75673.06,11.3,-0.0087,1e-05,1.39059]
[1777517600678,58.29,75676.13,11.3,-0.00868,1e-05,1.38798]
[1777517602967,58.3,75680.11,11.3,-0.00866,1e-05,1.38443]
[1777517608952,58.3,75678.86,11.3,-0.00867,1e-05,1.38638]
[1777517613986,58.31,75681.4,11.3,-0.00865,1e-05,1.38309]
[1777517619022,58.31,75692.27,11.3,-0.00858,1e-05,1.37347]
[1777517624057,58.32,75701.86,11.3,-0.00852,1e-05,1.36522]
[1777517629092,58.32,75703.59,11.3,-0.00851,1e-05,1.36435]
[1777517634126,58.33,75702.8,11.3,-0.00852,1e-05,1.36584]
[1777517639162,58.33,75700.57,11.3,-0.00854,1e-05,1.36866]
[1777517644197,58.34,75690.6,11.3,-0.00862,1e-05,1.3787]
[1777517649231,58.34,75675.98,11.3,-0.00872,1e-05,1.39306]
[1777517653260,58.35,75703.35,11.3,-0.00854,1e-05,1.36783]
[1777517658295,58.35,75708.58,11.3,-0.00851,1e-05,1.36375]
[1777517663330,58.36,75702.38,11.3,-0.00855,1e-05,1.37027]
[1777517668365,58.36,75695.2,11.3,-0.00861,1e-05,1.37767]
[1777517673400,58.37,75697.19,11.3,-0.00859,1e-05,1.37505]
[1777517678435,58.37,75688.88,11.3,-0.00865,1e-05,1.38351]
[1777517683470,58.38,75684.9,11.3,-0.00868,1e-05,1.38784]
[1777517688505,58.38,75685.0,11.3,-0.00869,1e-05,1.3883]
[1777517693540,58.39,75679.57,11.3,-0.00873,1e-05,1.39393]
[1777517698575,58.39,75693.15,11.3,-0.00864,1e-05,1.38164]
[1777517703610,58.4,75702.02,11.3,-0.00858,1e-05,1.37407]
[1777517708644,58.4,75712.53,11.3,-0.00852,1e-05,1.365]
[1777517713680,58.41,75711.59,11.3,-0.00853,1e-05,1.36662]
[1777517718999,58.41,75711.3,11.3,-0.00854,1e-05,1.36749]
[1777517721207,58.41,75714.09,11.3,-0.00852,1e-05,1.36519]
[1777517726773,58.42,75700.8,11.3,-0.00862,1e-05,1.37862]
[1777517731808,58.43,75698.38,11.3,-0.00863,1e-05,1.3801]
[1777517736843,58.43,75700.4,11.3,-0.00862,1e-05,1.37884]
[1777517741877,58.44,75697.54,11.3,-0.00864,1e-05,1.38215]
[1777517746913,58.44,75697.19,11.3,-0.00865,1e-05,1.38308]
[1777517751948,58.44,75692.67,11.3,-0.00868,1e-05,1.38791]
[1777517756990,58.45,75691.19,11.3,-0.0087,1e-05,1.38984]
[1777517763036,58.45,75693.89,11.3,-0.00868,1e-05,1.38795]
[1777517767122,58.46,75709.32,11.3,-0.00858,1e-05,1.37397]
[1777517773110,58.46,75710.46,11.3,-0.00858,1e-05,1.37373]
[1777517778146,58.47,75711.46,11.3,-0.00858,1e-05,1.37349]
[1777517783181,58.47,75711.29,11.3,-0.00859,1e-05,1.37434]
[1777517788218,58.48,75711.66,11.3,-0.00859,1e-05,1.37469]
[1777517793253,58.48,75708.13,11.3,-0.00861,1e-05,1.37725]
[1777517798288,58.49,75706.99,11.3,-0.00862,1e-05,1.37899]
[1777517803322,58.49,75689.53,11.3,-0.00874,1e-05,1.39598]
[1777517808358,58.5,75685.11,11.3,-0.00878,1e-05,1.40064]
[1777517813393,58.5,75677.52,11.3,-0.00883,1e-05,1.40824]
[1777517818428,58.5,75681.46,11.3,-0.00881,1e-05,1.40486]
[1777517823464,58.51,75671.07,11.3,-0.00888,1e-05,1.41506]
[1777517828499,58.51,75666.85,11.3,-0.00891,1e-05,1.41936]
[1777517830786,58.51,75669.27,11.3,-0.0089,1e-05,1.41708]
[1777517831974,58.51,75671.11,11.3,-0.00889,1e-05,1.41542]
[1777517837562,58.51,75677.14,11.3,-0.00885,1e-05,1.41001]
[1777517842597,58.51,75681.77,11.3,-0.00882,1e-05,1.40592]
[1777517847632,58.52,75686.04,11.3,-0.00879,1e-05,1.40219]
[1777517852666,58.52,75688.22,11.3,-0.00877,1e-05,1.39902]
[1777517857702,58.52,75688.42,11.3,-0.00877,1e-05,1.39922]
[1777517862736,58.52,75690.0,11.3,-0.00876,1e-05,1.3981]
[1777517867772,58.53,75689.81,11.3,-0.00877,1e-05,1.39875]
[1777517872808,58.53,75699.8,11.3,-0.0087,1e-05,1.38972]
[1777517877843,58.53,75703.83,11.3,-0.00868,1e-05,1.38644]
[1777517882878,58.54,75703.53,11.3,-0.00868,1e-05,1.38724]
[1777517887913,58.54,75697.63,11.3,-0.00873,1e-05,1.39326]
[1777517892948,58.55,75697.8,11.3,-0.00873,1e-05,1.39357]
[1777517897983,58.55,75702.07,11.3,-0.0087,1e-05,1.39004]
[1777517904025,58.55,75698.62,11.3,-0.00873,1e-05,1.39387]
[1777517909060,58.56,75696.87,11.3,-0.00874,1e-05,1.39599]
[1777517914094,58.56,75693.77,11.3,-0.00876,1e-05,1.39791]
[1777517919130,58.56,75688.97,11.3,-0.0088,1e-05,1.40287]
[1777517924165,58.57,75689.3,11.3,-0.0088,1e-05,1.40294]
[1777517927187,58.57,75672.17,11.3,-0.00892,1e-05,1.41945]
[1777517932222,58.57,75673.66,11.3,-0.00891,1e-05,1.41823]
[1777517937259,58.57,75680.64,11.3,-0.00886,1e-05,1.41183]
[1777517942294,58.57,75692.88,11.3,-0.00878,1e-05,1.4005]
[1777517946500,58.58,75698.4,11.3,-0.00874,1e-05,1.39554]
[1777517948758,58.58,75701.64,11.3,-0.00872,1e-05,1.39266]
[1777517954381,58.58,75712.81,11.3,-0.00865,1e-05,1.38293]
[1777517959415,58.59,75711.85,11.3,-0.00866,1e-05,1.38439]
[1777517964451,58.59,75702.15,11.3,-0.00873,1e-05,1.394]
[1777517969486,58.59,75703.56,11.3,-0.00873,1e-05,1.39313]
[1777517974521,58.6,75704.7,11.3,-0.00871,1e-05,1.39111]
[1777517979556,58.6,75710.3,11.3,-0.00868,1e-05,1.38637]
[1777517984592,58.61,75712.74,11.3,-0.00866,1e-05,1.38463]
[1777517989627,58.61,75717.02,11.3,-0.00864,1e-05,1.38119]
[1777517994662,58.62,75690.8,11.3,-0.00882,1e-05,1.40654]
[1777517998800,58.62,75674.74,11.3,-0.00894,1e-05,1.42207]
[1777518004325,58.62,75686.29,11.3,-0.00886,1e-05,1.41129]
[1777518004732,58.62,75670.22,11.3,-0.00897,1e-05,1.42671]
[1777518006746,58.62,75644.41,11.3,-0.00916,1e-05,1.45172]
[1777518011780,58.62,75664.44,11.3,-0.00901,1e-05,1.43224]
[1777518014802,58.62,75683.92,11.3,-0.00888,1e-05,1.41365]
[1777518019837,58.62,75675.57,11.3,-0.00894,1e-05,1.4219]
[1777518024872,58.62,75675.99,11.3,-0.00894,1e-05,1.42171]
[1777518029907,58.63,75669.95,11.3,-0.00898,1e-05,1.42771]
[1777518034942,58.63,75664.61,11.3,-0.00901,1e-05,1.43153]
[1777518039977,58.63,75661.84,11.3,-0.00903,1e-05,1.43433]
[1777518045013,58.63,75671.58,11.3,-0.00896,1e-05,1.42509]
[1777518050048,58.63,75671.4,11.3,-0.00896,1e-05,1.42543]
[1777518055082,58.63,75675.33,11.3,-0.00894,1e-05,1.42186]
[1777518060118,58.63,75690.35,11.3,-0.00883,1e-05,1.40776]
[1777518065153,58.64,75698.87,11.3,-0.00878,1e-05,1.40004]
[1777518070406,58.64,75700.11,11.3,-0.00877,1e-05,1.39919]
[1777518076230,58.64,75703.77,11.3,-0.00875,1e-05,1.39634]
[1777518081265,58.65,75706.48,11.3,-0.00874,1e-05,1.39423]
[1777518086300,58.65,75707.2,11.3,-0.00873,1e-05,1.39402]
[1777518091335,58.65,75727.04,11.3,-0.00859,1e-05,1.37452]
[1777518092811,58.65,75727.04,11.3,-0.00859,1e-05,1.37452]
[1777518095018,58.65,75723.58,11.3,-0.00862,1e-05,1.378]
[1777518104426,58.67,75729.81,11.3,-0.00859,1e-05,1.37361]
[1777518109462,58.67,75731.15,11.3,-0.00858,1e-05,1.37302]
[1777518112485,58.67,75715.21,11.3,-0.00869,1e-05,1.38825]
[1777518117804,58.68,75717.96,11.3,-0.00868,1e-05,1.3861]
[1777518124570,58.68,75725.2,11.3,-0.00864,1e-05,1.38028]
[1777518129605,58.69,75715.9,11.3,-0.0087,1e-05,1.38951]
[1777518134642,58.69,75715.9,11.3,-0.00871,1e-05,1.39]
[1777518139676,58.7,75714.04,11.3,-0.00872,1e-05,1.39223]
[1777518144711,58.7,75706.75,11.3,-0.00878,1e-05,1.39952]
[1777518149748,58.7,75716.48,11.3,-0.00871,1e-05,1.39084]
[1777518154783,58.71,75711.26,11.3,-0.00874,1e-05,1.39478]
[1777518159823,58.71,75701.57,11.3,-0.00881,1e-05,1.40436]
[1777518164858,58.71,75703.57,11.3,-0.0088,1e-05,1.40285]
[1777518169893,58.72,75716.18,11.3,-0.00872,1e-05,1.3914]
[1777518174928,58.72,75710.49,11.3,-0.00876,1e-05,1.39726]
[1777518179963,58.72,75717.85,11.3,-0.00871,1e-05,1.39079]
[1777518184997,58.73,75722.89,11.3,-0.00868,1e-05,1.38657]
[1777518190033,58.73,75724.48,11.3,-0.00868,1e-05,1.38562]
[1777518195068,58.73,75731.78,11.3,-0.00863,1e-05,1.37936]
[1777518201110,58.74,75740.54,11.3,-0.00858,1e-05,1.3721]
[1777518206145,58.75,75738.34,11.3,-0.0086,1e-05,1.37476]
[1777518211179,58.75,75740.48,11.3,-0.00858,1e-05,1.37196]
[1777518216214,58.76,75742.85,11.3,-0.00857,1e-05,1.37039]
[1777518221250,58.76,75744.44,11.3,-0.00856,1e-05,1.36955]
[1777518226622,58.76,75743.05,11.3,-0.00857,1e-05,1.37133]
[1777518227923,58.77,75738.24,11.3,-0.00861,1e-05,1.37591]
[1777518233334,58.77,75737.07,11.3,-0.00862,1e-05,1.37775]
[1777518238369,58.78,75742.82,11.3,-0.00858,1e-05,1.37298]
[1777518243404,58.78,75743.97,11.3,-0.00858,1e-05,1.3725]
[1777518248438,58.78,75732.18,11.3,-0.00866,1e-05,1.38398]
[1777518253474,58.79,75732.26,11.3,-0.00867,1e-05,1.38438]
[1777518258511,58.79,75733.1,11.3,-0.00866,1e-05,1.38405]
[1777518263550,58.79,75731.67,11.3,-0.00868,1e-05,1.38585]
[1777518268585,58.8,75727.77,11.3,-0.00871,1e-05,1.38994]
[1777518273619,58.8,75730.39,11.3,-0.00868,1e-05,1.38649]
[1777518278655,58.8,75732.6,11.3,-0.00867,1e-05,1.38489]
[1777518283689,58.81,75735.46,11.3,-0.00866,1e-05,1.3827]
[1777518288726,58.81,75735.44,11.3,-0.00866,1e-05,1.38321]
[1777518289782,58.81,75735.44,11.3,-0.00866,1e-05,1.38321]
[1777518290993,58.81,75734.86,11.3,-0.00866,1e-05,1.38385]
[1777518296781,58.82,75738.73,11.3,-0.00864,1e-05,1.38092]
[1777518301820,58.82,75742.17,11.3,-0.00862,1e-05,1.37826]
[1777518306855,58.83,75741.96,11.3,-0.00863,1e-05,1.37899]
[1777518311942,58.83,75739.73,11.3,-0.00865,1e-05,1.38149]
[1777518317936,58.84,75748.09,11.3,-0.0086,1e-05,1.37449]
[1777518322971,58.84,75746.83,11.3,-0.00861,1e-05,1.37622]
[1777518328012,58.84,75746.95,11.3,-0.00861,1e-05,1.37665]
[1777518333045,58.85,75749.44,11.3,-0.00859,1e-05,1.37347]
[1777518338080,58.85,75749.01,11.3,-0.0086,1e-05,1.37443]
[1777518343115,58.86,75752.06,11.3,-0.00858,1e-05,1.37216]
[1777518348150,58.86,75745.92,11.3,-0.00863,1e-05,1.37843]
[1777518353185,58.87,75751.18,11.3,-0.00859,1e-05,1.37409]
[1777518353981,58.87,75751.18,11.3,-0.00859,1e-05,1.37409]
[1777518356291,58.87,75750.92,11.3,-0.0086,1e-05,1.37456]
[1777518359400,58.87,75752.04,11.3,-0.00859,1e-05,1.37398]
[1777518365271,58.88,75752.21,11.3,-0.0086,1e-05,1.37453]
[1777518368693,58.88,75750.59,11.3,-0.00861,1e-05,1.3765]
[1777518369491,58.88,75747.13,11.3,-0.00864,1e-05,1.37983]
[1777518375341,58.89,75756.31,11.3,-0.00858,1e-05,1.372]
[1777518380375,58.89,75757.46,11.3,-0.00858,1e-05,1.37156]
[1777518385414,58.9,75758.41,11.3,-0.00857,1e-05,1.37133]
[1777518390449,58.9,75761.29,11.3,-0.00856,1e-05,1.36934]
[1777518395484,58.91,75761.72,11.3,-0.00855,1e-05,1.36823]
[1777518399402,58.91,75765.32,11.3,-0.00853,1e-05,1.36535]
[1777518399512,58.91,75771.59,11.3,-0.00849,1e-05,1.35973]
[1777518400959,58.91,75771.59,11.3,-0.00849,1e-05,1.35973]
[1777518402048,58.91,75777.19,11.3,-0.00845,1e-05,1.3546]
[1777518407568,58.91,75771.48,11.3,-0.00849,1e-05,1.35983]
[1777518412603,58.91,75766.69,11.3,-0.00852,1e-05,1.36424]
[1777518417638,58.91,75766.41,11.3,-0.00853,1e-05,1.36449]
[1777518422676,58.91,75744.2,11.3,-0.00867,1e-05,1.38507]
[1777518424132,58.91,75744.2,11.3,-0.00867,1e-05,1.38507]
[1777518424230,58.91,75740.55,11.3,-0.0087,1e-05,1.38848]
[1777518425185,58.91,75740.55,11.3,-0.0087,1e-05,1.38848]
[1777518430237,58.91,75740.35,11.3,-0.0087,1e-05,1.38919]
[1777518435767,58.92,75735.04,11.3,-0.00875,1e-05,1.39479]
[1777518440802,58.92,75736.27,11.3,-0.00874,1e-05,1.39408]
[1777518441743,58.92,75736.27,11.3,-0.00874,1e-05,1.39408]
[1777518445060,58.93,75744.8,11.3,-0.00868,1e-05,1.38639]
[1777518446807,58.93,75741.64,11.3,-0.00871,1e-05,1.38954]
[1777518448054,58.93,75741.83,11.3,-0.00871,1e-05,1.38946]
[1777518448076,58.93,75741.76,11.3,-0.00871,1e-05,1.38963]
[1777518450461,58.93,75743.39,11.3,-0.0087,1e-05,1.3881]
[1777518455909,58.93,75744.45,11.3,-0.00868,1e-05,1.38568]
[1777518460944,58.93,75745.08,11.3,-0.00868,1e-05,1.3851]
[1777518465979,58.93,75739.58,11.3,-0.00871,1e-05,1.39023]
[1777518471014,58.93,75729.53,11.3,-0.00878,1e-05,1.39965]
[1777518476050,58.93,75730.43,11.3,-0.00878,1e-05,1.39881]
[1777518481085,58.93,75736.08,11.3,-0.00874,1e-05,1.39351]
[1777518486120,58.93,75749.42,11.3,-0.00865,1e-05,1.38106]
[1777518491155,58.93,75746.57,11.3,-0.00867,1e-05,1.38371]
[1777518496194,58.93,75748.0,11.3,-0.00866,1e-05,1.38238]
[1777518501227,58.93,75747.76,11.3,-0.00866,1e-05,1.3826]
[1777518506262,58.93,75750.83,11.3,-0.00864,1e-05,1.37975]
[1777518511307,58.93,75757.25,11.3,-0.00859,1e-05,1.37237]
[1777518517349,58.93,75755.29,11.3,-0.0086,1e-05,1.37418]
[1777518522384,58.93,75754.55,11.3,-0.0086,1e-05,1.37487]
[1777518527419,58.93,75758.61,11.3,-0.00858,1e-05,1.37111]
[1777518532453,58.93,75766.13,11.3,-0.00853,1e-05,1.36418]
[1777518537490,58.93,75766.67,11.3,-0.00852,1e-05,1.36368]
[1777518542525,58.93,75768.79,11.3,-0.00851,1e-05,1.36173]
[1777518547559,58.93,75770.19,11.3,-0.0085,1e-05,1.36044]
[1777518553419,58.93,75770.89,11.3,-0.00849,1e-05,1.3598]
[1777518558637,58.93,75774.63,11.3,-0.00847,1e-05,1.35637]
[1777518560242,58.93,75774.63,11.3,-0.00847,1e-05,1.35637]
[1777518562514,58.93,75775.14,11.3,-0.00847,1e-05,1.3559]
[1777518567700,58.93,75767.54,11.3,-0.00852,1e-05,1.36288]
[1777518572735,58.93,75763.19,11.3,-0.00854,1e-05,1.36547]
[1777518577769,58.93,75765.87,11.3,-0.00852,1e-05,1.363]
[1777518582805,58.93,75765.94,11.3,-0.00852,1e-05,1.36294]
[1777518587840,58.93,75766.53,11.3,-0.00851,1e-05,1.36239]
[1777518592875,58.93,75767.56,11.3,-0.00851,1e-05,1.36145]
[1777518597910,58.93,75771.16,11.3,-0.00848,1e-05,1.35814]
[1777518602945,58.93,75774.54,11.3,-0.00846,1e-05,1.35504]
[1777518607980,58.93,75778.21,11.3,-0.00844,1e-05,1.35169]
[1777518608602,58.93,75778.21,11.3,-0.00844,1e-05,1.35169]
[1777518614022,58.93,75788.39,11.3,-0.00837,1e-05,1.34242]
[1777518619057,58.93,75787.88,11.3,-0.00837,1e-05,1.34288]
[1777518624092,58.93,75800.55,11.3,-0.00829,1e-05,1.33141]
[1777518629127,58.93,75808.81,11.3,-0.00824,1e-05,1.32398]
[1777518634161,58.93,75810.76,11.3,-0.00822,1e-05,1.32084]
[1777518639197,58.93,75813.15,11.3,-0.0082,1e-05,1.3187]
[1777518644232,58.93,75807.8,11.3,-0.00823,1e-05,1.3235]
[1777518649267,58.93,75811.74,11.3,-0.00821,1e-05,1.31996]
[1777518654302,58.93,75812.1,11.3,-0.00821,1e-05,1.31964]
[1777518659337,58.93,75811.99,11.3,-0.00821,1e-05,1.31974]
[1777518664372,58.93,75821.14,11.3,-0.00815,1e-05,1.31157]
[1777518669407,58.93,75824.28,11.3,-0.00813,1e-05,1.30877]
[1777518670529,58.93,75824.28,11.3,-0.00813,1e-05,1.30877]
[1777518671752,58.93,75831.71,11.3,-0.00808,1e-05,1.30218]
[1777518672986,58.93,75832.67,11.3,-0.00808,1e-05,1.30133]
[1777518674190,58.93,75833.06,11.3,-0.00807,1e-05,1.30098]
[1777518675410,58.93,75833.07,11.3,-0.00807,1e-05,1.30098]
[1777518676689,58.93,75833.05,11.3,-0.00807,1e-05,1.30099]
[1777518677898,58.93,75833.03,11.3,-0.00807,1e-05,1.30101]
[1777518679103,58.93,75833.18,11.3,-0.00807,1e-05,1.30088]
[1777518680287,58.93,75832.57,11.3,-0.00808,1e-05,1.30142]
[1777518680344,58.93,75832.57,11.3,-0.00808,1e-05,1.30142]
[1777518681469,58.93,75831.19,11.3,-0.00808,1e-05,1.30264]
[1777518682650,58.93,75830.97,11.3,-0.00809,1e-05,1.30283]
[1777518683844,58.93,75830.42,11.3,-0.00809,1e-05,1.30332]
[1777518685061,58.93,75830.71,11.3,-0.00809,1e-05,1.30306]
[1777518686341,58.93,75830.63,11.3,-0.00809,1e-05,1.30314]
[1777518687544,58.93,75830.59,11.3,-0.00809,1e-05,1.30317]
[1777518688778,58.93,75830.55,11.3,-0.00809,1e-05,1.30321]
[1777518694583,58.93,75820.91,11.3,-0.00814,1e-05,1.31039]
[1777518694709,58.93,75820.91,11.3,-0.00814,1e-05,1.31039]
[1777518700625,58.93,75807.4,11.3,-0.00823,1e-05,1.32247]
[1777518705660,58.93,75809.97,11.3,-0.00821,1e-05,1.32016]
[1777518710696,58.93,75811.89,11.3,-0.0082,1e-05,1.31844]
[1777518715730,58.93,75812.38,11.3,-0.0082,1e-05,1.31801]
[1777518720765,58.93,75805.08,11.3,-0.00824,1e-05,1.32455]
[1777518725801,58.93,75817.92,11.3,-0.00816,1e-05,1.31306]
[1777518730836,58.93,75811.71,11.3,-0.0082,1e-05,1.31861]
[1777518735871,58.93,75811.19,11.3,-0.0082,1e-05,1.31907]
[1777518740909,58.93,75812.71,11.3,-0.00819,1e-05,1.31771]
[1777518745945,58.93,75812.74,11.3,-0.00819,1e-05,1.31768]
[1777518750980,58.93,75812.36,11.3,-0.0082,1e-05,1.31802]
[1777518756015,58.93,75799.94,11.3,-0.00827,1e-05,1.32778]
[1777518758604,58.93,75799.44,11.3,-0.00827,1e-05,1.32823]
[1777518758781,58.93,75799.85,11.3,-0.00827,1e-05,1.32786]
[1777518760795,58.93,75799.81,11.3,-0.00827,1e-05,1.3279]
[1777518761990,58.93,75799.77,11.3,-0.00827,1e-05,1.32794]
[1777518763212,58.93,75797.83,11.3,-0.00828,1e-05,1.32968]
[1777518769106,58.93,75795.3,11.3,-0.0083,1e-05,1.33197]
[1777518771350,58.93,75794.82,11.3,-0.0083,1e-05,1.3324]
[1777518777162,58.93,75791.75,11.3,-0.00832,1e-05,1.33517]
[1777518782197,58.93,75781.68,11.3,-0.00839,1e-05,1.34431]
[1777518787232,58.93,75782.38,11.3,-0.00838,1e-05,1.34367]
[1777518792267,58.93,75787.64,11.3,-0.00835,1e-05,1.3389]
[1777518797302,58.93,75785.99,11.3,-0.00836,1e-05,1.34039]
[1777518802337,58.93,75785.35,11.3,-0.00836,1e-05,1.34097]
[1777518807372,58.93,75786.6,11.3,-0.00836,1e-05,1.33984]
[1777518812407,58.93,75781.27,11.3,-0.00838,1e-05,1.34328]
[1777518817442,58.93,75781.59,11.3,-0.00838,1e-05,1.34299]
[1777518822477,58.93,75783.43,11.3,-0.00837,1e-05,1.34132]
[1777518827511,58.93,75782.97,11.3,-0.00837,1e-05,1.34173]
[1777518832547,58.93,75786.9,11.3,-0.00835,1e-05,1.33817]
[1777518837581,58.93,75785.18,11.3,-0.00836,1e-05,1.33973]
[1777518842617,58.93,75784.03,11.3,-0.00836,1e-05,1.34077]
[1777518845207,58.93,75769.26,11.3,-0.00846,1e-05,1.35424]
[1777518846472,58.93,75768.58,11.3,-0.00847,1e-05,1.35486]
[1777518847718,58.93,75768.65,11.3,-0.00847,1e-05,1.3548]
[1777518848937,58.93,75766.79,11.3,-0.00848,1e-05,1.3565]
[1777518854702,58.93,75766.59,11.3,-0.00848,1e-05,1.35668]
[1777518856469,58.93,75768.19,11.3,-0.00847,1e-05,1.35522]
[1777518861752,58.93,75785.9,11.3,-0.00835,1e-05,1.33908]
[1777518866787,58.93,75785.76,11.3,-0.00835,1e-05,1.3392]
[1777518871821,58.93,75787.81,11.3,-0.00833,1e-05,1.33595]
[1777518873491,58.93,75788.05,11.3,-0.00833,1e-05,1.33573]
[1777518878871,58.93,75796.5,11.3,-0.00827,1e-05,1.3281]
[1777518883907,58.93,75797.27,11.3,-0.00827,1e-05,1.32741]
[1777518888941,58.93,75798.58,11.3,-0.00826,1e-05,1.32623]
[1777518893976,58.93,75798.13,11.3,-0.00826,1e-05,1.32663]
[1777518899011,58.93,75798.02,11.3,-0.00826,1e-05,1.32673]
[1777518904053,58.93,75796.47,11.3,-0.00828,1e-05,1.32813]
[1777518909091,58.93,75782.27,11.3,-0.00837,1e-05,1.34097]
[1777518914125,58.93,75770.97,11.3,-0.00844,1e-05,1.35126]
[1777518919161,58.93,75764.09,11.3,-0.00849,1e-05,1.35756]
[1777518924196,58.93,75767.21,11.3,-0.00847,1e-05,1.3547]
[1777518929231,58.93,75765.68,11.3,-0.00848,1e-05,1.35611]
[1777518931525,58.93,75755.39,11.3,-0.00855,1e-05,1.36557]
[1777518931626,58.93,75753.99,11.3,-0.00855,1e-05,1.36544]
[1777518932178,58.93,75753.99,11.3,-0.00855,1e-05,1.36544]
[1777518937288,58.93,75744.06,11.3,-0.00862,1e-05,1.37539]
[1777518942323,58.94,75743.09,11.3,-0.00863,1e-05,1.37689]
[1777518947359,58.94,75757.12,11.3,-0.00854,1e-05,1.36455]
[1777518948019,58.94,75757.12,11.3,-0.00854,1e-05,1.36455]
[1777518948366,58.94,75757.9,11.3,-0.00854,1e-05,1.36397]
[1777518950874,58.94,75762.49,11.3,-0.00851,1e-05,1.35975]
[1777518951930,58.94,75763.49,11.3,-0.0085,1e-05,1.35883]
[1777518961457,58.94,75766.99,11.3,-0.00848,1e-05,1.35562]
[1777518966494,58.94,75764.6,11.3,-0.00849,1e-05,1.35781]
[1777518969436,58.94,75764.41,31.3,-0.00849,1e-05,1.35798]
[1777518975558,58.94,75762.09,31.3,-0.00851,1e-05,1.36011]
[1777518980601,58.94,75766.21,31.3,-0.00848,1e-05,1.35633]
[1777518982614,58.94,75785.07,31.3,-0.00836,1e-05,1.33914]
[1777518987650,58.94,75778.72,31.3,-0.0084,1e-05,1.34491]
[1777518992686,58.94,75778.89,31.3,-0.00839,1e-05,1.34335]
[1777518997720,58.94,75773.32,31.3,-0.00843,1e-05,1.34842]
[1777519002756,58.94,75767.96,31.3,-0.00846,1e-05,1.35332]
[1777519007791,58.94,75766.65,31.3,-0.00847,1e-05,1.35452]
[1777519012826,58.94,75767.03,31.3,-0.00847,1e-05,1.35417]
[1777519016775,58.94,75765.56,31.3,-0.00848,1e-05,1.35552]
[1777519016853,58.94,75761.9,31.3,-0.0085,1e-05,1.35887]
[1777519017895,58.94,75761.9,31.3,-0.0085,1e-05,1.35887]
[1777519023903,58.95,75764.11,31.3,-0.00849,1e-05,1.35795]
[1777519028616,58.96,75764.59,31.3,-0.0085,1e-05,1.35815]
[1777519029558,58.96,75764.69,31.3,-0.0085,1e-05,1.35822]
[1777519033654,58.96,75765.46,31.3,-0.0085,1e-05,1.35814]
[1777519033972,58.97,75765.88,31.3,-0.00849,1e-05,1.35792]
[1777519039008,58.99,75776.18,31.3,-0.00845,1e-05,1.35226]
[1777519044044,59.02,75776.62,31.3,-0.00847,1e-05,1.35503]
[1777519049081,59.04,75777.02,31.3,-0.00849,1e-05,1.35779]
[1777519054116,59.07,75776.04,31.3,-0.00851,1e-05,1.36038]
[1777519059151,59.09,75777.16,31.3,-0.00853,1e-05,1.36243]
[1777519064186,59.12,75779.24,31.3,-0.00853,1e-05,1.36359]
[1777519069223,59.14,75789.0,31.3,-0.00849,1e-05,1.35771]
[1777519074258,59.16,75791.22,31.3,-0.0085,1e-05,1.35877]
[1777519079293,59.19,75804.03,31.3,-0.00844,1e-05,1.35016]
[1777519084328,59.21,75799.68,31.3,-0.00849,1e-05,1.35723]
[1777519089363,59.24,75799.58,31.3,-0.00851,1e-05,1.36036]
[1777519094398,59.26,75801.63,31.3,-0.00852,1e-05,1.36149]
[1777519099433,59.28,75802.19,31.3,-0.00853,1e-05,1.36395]
[1777519103460,59.3,75819.26,31.3,-0.00844,1e-05,1.35076]
[1777519108496,59.32,75820.48,31.3,-0.00845,1e-05,1.35268]
[1777519113531,59.35,75819.94,31.3,-0.00847,1e-05,1.35476]
[1777519118566,59.37,75829.47,31.3,-0.00843,1e-05,1.34908]
[1777519123600,59.4,75830.35,31.3,-0.00844,1e-05,1.35131]
[1777519128636,59.42,75835.51,31.3,-0.00843,1e-05,1.34964]
[1777519133671,59.44,75831.1,31.3,-0.00848,1e-05,1.3567]
[1777519138706,59.47,75831.36,31.3,-0.0085,1e-05,1.35944]
[1777519143741,59.49,75831.19,31.3,-0.00852,1e-05,1.36254]
[1777519148776,59.51,75832.69,31.3,-0.00853,1e-05,1.3641]
[1777519153811,59.53,75835.03,31.3,-0.00854,1e-05,1.36487]
[1777519158847,59.56,75835.12,31.3,-0.00856,1e-05,1.36767]
[1777519163882,59.58,75838.06,31.3,-0.00856,1e-05,1.36788]
[1777519165953,59.58,75838.86,31.3,-0.00856,1e-05,1.36772]
[1777519166029,59.59,75837.49,31.3,-0.00857,1e-05,1.36955]
[1777519168170,59.59,75837.54,31.3,-0.00857,1e-05,1.36961]
[1777519168917,59.59,75835.58,31.3,-0.00859,1e-05,1.37162]
[1777519173952,59.61,75827.3,31.3,-0.00865,1e-05,1.38058]
[1777519178987,59.63,75825.57,31.3,-0.00868,1e-05,1.38494]
[1777519184022,59.66,75815.1,31.3,-0.00877,1e-05,1.39733]
[1777519189058,59.68,75814.9,31.3,-0.00879,1e-05,1.40015]
[1777519189199,59.68,75814.9,31.3,-0.00879,1e-05,1.40015]
[1777519190698,59.68,75814.7,31.3,-0.0088,1e-05,1.40086]
[1777519191072,59.68,75814.66,31.3,-0.0088,1e-05,1.40142]
[1777519196107,59.69,75794.53,31.3,-0.00894,1e-05,1.42048]
[1777519197114,59.69,75778.87,31.3,-0.00905,1e-05,1.43531]
[1777519202048,59.69,75766.99,31.3,-0.00913,1e-05,1.44656]
[1777519202149,59.69,75762.52,31.3,-0.00917,1e-05,1.45081]
[1777519207184,59.7,75766.46,31.3,-0.00915,1e-05,1.44874]
[1777519209683,59.71,75778.33,31.3,-0.00908,1e-05,1.43876]
[1777519211724,59.72,75761.91,31.3,-0.0092,1e-05,1.45534]
[1777519211732,59.72,75761.91,31.3,-0.0092,1e-05,1.45534]
[1777519212219,59.72,75760.64,31.3,-0.00921,1e-05,1.45652]
[1777519217254,59.71,75752.83,31.3,-0.00926,1e-05,1.46375]
[1777519222289,59.71,75754.82,31.3,-0.00924,1e-05,1.46154]
[1777519223308,59.71,75754.82,31.3,-0.00924,1e-05,1.46154]
[1777519223322,59.71,75754.79,31.3,-0.00924,1e-05,1.46151]
[1777519228331,59.73,75759.89,31.3,-0.00922,1e-05,1.45875]
[1777519233101,59.74,75756.43,31.3,-0.00925,1e-05,1.46188]
[1777519234696,59.74,75757.08,31.3,-0.00925,1e-05,1.4621]
[1777519234730,59.75,75757.12,31.3,-0.00925,1e-05,1.46249]
[1777519240415,59.74,75755.43,31.3,-0.00926,1e-05,1.46376]
[1777519245450,59.74,75752.79,31.3,-0.00928,1e-05,1.46597]
[1777519250485,59.74,75756.21,31.3,-0.00925,1e-05,1.46239]
[1777519255520,59.74,75755.54,31.3,-0.00925,1e-05,1.46276]
[1777519260555,59.73,75748.62,31.3,-0.0093,1e-05,1.46915]
[1777519265592,59.73,75748.37,31.3,-0.0093,1e-05,1.46906]
[1777519270627,59.73,75750.99,31.3,-0.00928,1e-05,1.4662]
[1777519275663,59.73,75754.15,31.3,-0.00926,1e-05,1.46288]
[1777519280890,59.73,75764.67,31.3,-0.00918,1e-05,1.4526]
[1777519281063,59.73,75765.01,31.3,-0.00918,1e-05,1.45224]
[1777519286559,59.74,75762.96,31.3,-0.00921,1e-05,1.45643]
[1777519289083,59.75,75764.68,31.3,-0.0092,1e-05,1.45566]
[1777519289280,59.75,75764.6,31.3,-0.00921,1e-05,1.45614]
[1777519294802,59.75,75771.52,31.3,-0.00915,1e-05,1.44786]
[1777519299387,59.75,75772.52,31.3,-0.00914,1e-05,1.44682]
[1777519299837,59.75,75772.46,31.3,-0.00914,1e-05,1.44686]
[1777519305879,59.77,75781.25,31.3,-0.0091,1e-05,1.4413]
[1777519309888,59.78,75781.61,31.3,-0.0091,1e-05,1.44236]
[1777519311458,59.79,75781.46,31.3,-0.00911,1e-05,1.44343]
[1777519311921,59.79,75784.1,31.3,-0.0091,1e-05,1.44138]
[1777519316956,59.79,75785.74,31.3,-0.00909,1e-05,1.43978]
[1777519321991,59.79,75788.17,31.3,-0.00907,1e-05,1.43742]
[1777519322750,59.79,75788.17,31.3,-0.00907,1e-05,1.43742]
[1777519322997,59.79,75788.75,31.3,-0.00906,1e-05,1.43687]
[1777519328033,59.81,75783.85,31.3,-0.00912,1e-05,1.44387]
[1777519333068,59.83,75778.0,31.3,-0.00917,1e-05,1.4517]
[1777519333344,59.83,75778.0,31.3,-0.00917,1e-05,1.4517]
[1777519340117,59.85,75777.14,31.3,-0.0092,1e-05,1.45561]
[1777519345152,59.87,75770.25,31.3,-0.00927,1e-05,1.46437]
[1777519350187,59.88,75769.14,31.3,-0.00929,1e-05,1.46754]
[1777519355322,59.89,75765.1,31.3,-0.00932,1e-05,1.47161]
[1777519365442,59.92,75757.01,31.3,-0.00941,1e-05,1.48341]
[1777519366334,59.92,75757.01,31.3,-0.00941,1e-05,1.48341]
[1777519366366,59.93,75757.01,31.3,-0.00941,1e-05,1.48419]
[1777519367459,59.93,75757.4,31.3,-0.00941,1e-05,1.48381]
[1777519368132,59.93,75757.4,31.3,-0.00941,1e-05,1.48381]
[1777519374355,59.93,75756.18,31.3,-0.00942,1e-05,1.485]
[1777519377328,59.93,75758.66,31.3,-0.0094,1e-05,1.48259]
[1777519377376,59.93,75759.4,31.3,-0.0094,1e-05,1.48187]
[1777519382411,59.94,75755.17,31.3,-0.00944,1e-05,1.48794]
[1777519387446,59.96,75761.57,31.3,-0.00941,1e-05,1.48365]
[1777519393136,59.97,75763.36,31.3,-0.00941,1e-05,1.48347]
[1777519393591,59.97,75767.1,31.3,-0.00938,1e-05,1.48024]
[1777519399529,59.99,75774.62,31.3,-0.00935,1e-05,1.47577]
[1777519404565,60.01,75776.64,31.3,-0.00935,1e-05,1.47545]
[1777519406302,60.01,75776.48,31.3,-0.00935,1e-05,1.47601]
[1777519411617,60.03,75775.36,31.3,-0.00938,1e-05,1.47949]
[1777519417656,60.05,75775.53,31.3,-0.00939,1e-05,1.4806]
[1777519422691,60.06,75775.2,31.3,-0.0094,1e-05,1.48287]
[1777519427728,60.08,75778.47,31.3,-0.00939,1e-05,1.48165]
[1777519432293,60.09,75778.06,31.3,-0.0094,1e-05,1.48322]
[1777519437799,60.11,75779.09,31.3,-0.00942,1e-05,1.48491]
[1777519438454,60.11,75779.09,31.3,-0.00942,1e-05,1.48491]
[1777519443841,60.12,75778.04,31.3,-0.00944,1e-05,1.4882]
[1777519449314,60.13,75778.11,31.3,-0.00945,1e-05,1.48964]
[1777519454918,60.15,75775.83,31.3,-0.00949,1e-05,1.49446]
[1777519459953,60.17,75770.65,31.3,-0.00954,1e-05,1.5013]
[1777519464988,60.18,75771.92,31.3,-0.00954,1e-05,1.50181]
[1777519470024,60.19,75772.07,31.3,-0.00955,1e-05,1.50342]
[1777519475059,60.21,75788.23,31.3,-0.00944,1e-05,1.48794]
[1777519480094,60.22,75793.96,31.3,-0.00941,1e-05,1.4843]
[1777519485129,60.24,75794.18,31.3,-0.00942,1e-05,1.48596]
[1777519488431,60.24,75794.8,31.3,-0.00942,1e-05,1.4861]
[1777519498220,60.27,75786.4,31.3,-0.00951,1e-05,1.49814]
[1777519503261,60.28,75775.11,31.3,-0.00961,1e-05,1.51085]
[1777519508296,60.3,75786.19,31.3,-0.00954,1e-05,1.50171]
[1777519513331,60.31,75786.03,31.3,-0.00955,1e-05,1.50357]
[1777519518366,60.32,75786.02,31.3,-0.00956,1e-05,1.50526]
[1777519525415,60.34,75789.36,31.3,-0.00956,1e-05,1.50437]
[1777519530450,60.35,75787.61,31.3,-0.00958,1e-05,1.50775]
[1777519534401,60.36,75783.09,31.3,-0.00961,1e-05,1.51163]
[1777519539512,60.37,75785.0,31.3,-0.00961,1e-05,1.51169]
[1777519544548,60.39,75770.32,31.3,-0.00973,1e-05,1.52804]
[1777519545073,60.39,75770.32,31.3,-0.00973,1e-05,1.52804]
[1777519548793,60.39,75767.57,31.3,-0.00976,1e-05,1.53163]
[1777519549733,60.39,75766.02,31.3,-0.00977,1e-05,1.53345]
[1777519555624,60.41,75765.08,31.3,-0.0098,1e-05,1.53635]
[1777519560661,60.42,75767.11,31.3,-0.00979,1e-05,1.53574]
[1777519563682,60.43,75782.14,31.3,-0.00969,1e-05,1.52178]
[1777519568717,60.44,75784.19,31.3,-0.00968,1e-05,1.5213]
[1777519573752,60.45,75785.65,31.3,-0.00968,1e-05,1.52139]
[1777519579794,60.46,75784.6,31.3,-0.0097,1e-05,1.52424]
[1777519584829,60.47,75785.17,31.3,-0.00971,1e-05,1.52517]
[1777519589864,60.48,75785.46,31.3,-0.00972,1e-05,1.52637]
[1777519596914,60.5,75785.03,31.3,-0.00973,1e-05,1.52732]
[1777519601949,60.51,75785.47,31.3,-0.00974,1e-05,1.52835]
[1777519606984,60.52,75785.46,31.3,-0.00975,1e-05,1.52981]
[1777519611002,60.53,75785.11,31.3,-0.00976,1e-05,1.53101]
[1777519616049,60.54,75773.99,31.3,-0.00985,1e-05,1.54369]
[1777519621083,60.55,75779.5,31.3,-0.00982,1e-05,1.53956]
[1777519626119,60.56,75777.54,31.3,-0.00984,1e-05,1.54285]
[1777519631154,60.57,75777.27,31.3,-0.00986,1e-05,1.54445]
[1777519636189,60.58,75774.29,31.3,-0.00989,1e-05,1.54872]
[1777519641224,60.59,75773.95,31.3,-0.0099,1e-05,1.55035]
[1777519646259,60.6,75777.41,31.3,-0.00988,1e-05,1.5482]
[1777519651294,60.61,75778.2,31.3,-0.00988,1e-05,1.54716]
[1777519656336,60.62,75781.58,31.3,-0.00986,1e-05,1.54485]
[1777519656341,60.62,75781.58,31.3,-0.00986,1e-05,1.54485]
[1777519657349,60.62,75782.16,31.3,-0.00986,1e-05,1.54454]
[1777519658278,60.62,75782.6,31.3,-0.00986,1e-05,1.54437]
[1777519663378,60.63,75781.85,31.3,-0.00987,1e-05,1.5467]
[1777519668413,60.64,75781.47,31.3,-0.00988,1e-05,1.54837]
[1777519673447,60.65,75782.01,31.3,-0.00989,1e-05,1.54911]
[1777519678482,60.66,75781.95,31.3,-0.0099,1e-05,1.55045]
[1777519683517,60.67,75780.77,31.3,-0.00992,1e-05,1.55287]
[1777519692584,60.68,75782.13,31.3,-0.00992,1e-05,1.55373]
[1777519697616,60.69,75781.71,31.3,-0.00994,1e-05,1.55537]
[1777519702651,60.7,75782.0,31.3,-0.00994,1e-05,1.55628]
[1777519703982,60.7,75788.94,31.3,-0.00989,1e-05,1.54962]
[1777519705886,60.71,75805.51,31.3,-0.00977,1e-05,1.53372]
[1777519712061,60.72,75805.49,31.3,-0.00978,1e-05,1.53413]
[1777519715449,60.73,75806.75,31.3,-0.00977,1e-05,1.53344]
[1777519720780,60.74,75833.34,31.3,-0.0096,1e-05,1.50941]
[1777519725815,60.75,75835.71,31.3,-0.00959,1e-05,1.50872]
[1777519730849,60.76,75837.84,31.3,-0.00959,1e-05,1.50824]
[1777519735884,60.78,75839.88,31.3,-0.00958,1e-05,1.50784]
[1777519740919,60.79,75838.04,31.3,-0.00961,1e-05,1.51119]
[1777519745955,60.8,75838.57,31.3,-0.00961,1e-05,1.51223]
[1777519750990,60.81,75833.4,31.3,-0.00966,1e-05,1.51879]
[1777519755634,60.82,75828.51,31.3,-0.00971,1e-05,1.52443]
[1777519761060,60.83,75828.03,31.3,-0.00972,1e-05,1.52689]
[1777519766095,60.84,75827.23,31.3,-0.00974,1e-05,1.52908]
[1777519772653,60.85,75827.56,31.3,-0.00974,1e-05,1.52987]
[1777519778178,60.87,75831.67,31.3,-0.00972,1e-05,1.52653]
[1777519783215,60.88,75840.58,31.3,-0.00967,1e-05,1.51926]
[1777519788249,60.89,75843.87,31.3,-0.00965,1e-05,1.51754]
[1777519789665,60.89,75843.87,31.3,-0.00965,1e-05,1.51754]
[1777519796306,60.91,75849.04,31.3,-0.00963,1e-05,1.51489]
[1777519797313,60.91,75864.68,31.3,-0.00952,1e-05,1.50006]
[1777519798443,60.91,75864.68,31.3,-0.00952,1e-05,1.50006]
[1777519804362,60.93,75869.33,31.3,-0.00951,1e-05,1.49786]
[1777519809397,60.94,75866.54,31.3,-0.00954,1e-05,1.50218]
[1777519814432,60.95,75859.79,31.3,-0.0096,1e-05,1.51025]
[1777519819467,60.96,75851.91,31.3,-0.00967,1e-05,1.51941]
[1777519823725,60.97,75846.33,31.3,-0.00971,1e-05,1.5257]
[1777519829537,60.98,75845.59,31.3,-0.00973,1e-05,1.52837]
[1777519832590,60.99,75834.94,31.2,-0.00981,1e-05,1.53778]
[1777519838600,61.0,75846.64,31.2,-0.00973,1e-05,1.52808]
[1777519840428,61.0,75850.2,31.2,-0.00971,1e-05,1.52488]
[1777519840432,61.0,75850.2,31.2,-0.00971,1e-05,1.52488]
[1777519845649,61.01,75850.49,31.2,-0.00972,1e-05,1.52625]
[1777519849722,61.02,75854.56,31.2,-0.0097,1e-05,1.52312]
[1777519855720,61.04,75855.76,31.2,-0.0097,1e-05,1.52392]
[1777519860755,61.05,75859.35,31.2,-0.00969,1e-05,1.52183]
[1777519865790,61.06,75857.13,31.2,-0.00971,1e-05,1.5254]
[1777519870825,61.07,75853.19,31.2,-0.00975,1e-05,1.5306]
[1777519875860,61.08,75856.98,31.2,-0.00973,1e-05,1.52822]
[1777519880895,61.09,75856.18,31.2,-0.00975,1e-05,1.5306]
[1777519883277,61.09,75853.9,31.2,-0.00977,1e-05,1.53335]
[1777519888951,61.1,75845.56,31.2,-0.00984,1e-05,1.54304]
[1777519892086,61.11,75844.55,31.2,-0.00985,1e-05,1.54451]
[1777519893986,61.11,75827.16,31.2,-0.00998,1e-05,1.56082]
[1777519899021,61.12,75819.17,31.2,-0.01004,1e-05,1.56978]
[1777519904057,61.13,75819.42,31.2,-0.01005,1e-05,1.57049]
[1777519909092,61.13,75822.48,31.2,-0.01003,1e-05,1.56842]
[1777519914127,61.14,75827.36,31.2,-0.01,1e-05,1.56456]
[1777519919162,61.15,75825.26,31.2,-0.01003,1e-05,1.56766]
[1777519924207,61.16,75818.9,31.2,-0.01008,1e-05,1.57499]
[1777519929242,61.16,75824.29,31.2,-0.01005,1e-05,1.57052]
[1777519933270,61.17,75841.33,31.2,-0.00993,1e-05,1.55442]
[1777519934340,61.17,75841.33,31.2,-0.00993,1e-05,1.55442]
[1777519940320,61.18,75853.17,31.2,-0.00985,1e-05,1.54435]
[1777519945355,61.19,75857.33,31.2,-0.00983,1e-05,1.54147]
[1777519950390,61.2,75859.78,31.2,-0.00982,1e-05,1.54027]
[1777519951367,61.2,75859.78,31.2,-0.00982,1e-05,1.54027]
[1777519956431,61.21,75859.18,31.2,-0.00983,1e-05,1.54072]
[1777519961467,61.22,75859.05,31.2,-0.00984,1e-05,1.542]
[1777519966501,61.23,75859.53,31.2,-0.00984,1e-05,1.54267]
[1777519971538,61.23,75856.21,31.2,-0.00987,1e-05,1.54703]
[1777519976573,61.24,75856.39,31.2,-0.00988,1e-05,1.54794]
[1777519981608,61.25,75856.01,31.2,-0.00989,1e-05,1.5494]
[1777519982026,61.25,75856.01,31.2,-0.00989,1e-05,1.5494]
[1777519982028,61.25,75856.01,31.2,-0.00989,1e-05,1.5494]
[1777519987650,61.26,75847.73,31.2,-0.00996,1e-05,1.55884]
[1777519992685,61.27,75843.71,31.2,-0.01,1e-05,1.56377]
[1777519997720,61.27,75843.54,31.2,-0.01001,1e-05,1.56488]
[1777520004768,61.28,75844.75,31.2,-0.01001,1e-05,1.565]
[1777520009804,61.29,75845.23,31.2,-0.01001,1e-05,1.56546]
[1777520014839,61.3,75846.56,31.2,-0.01,1e-05,1.56351]
[1777520019874,61.3,75846.42,31.2,-0.01,1e-05,1.5646]
[1777520024909,61.31,75852.92,31.2,-0.00996,1e-05,1.55911]
[1777520029944,61.32,75856.89,31.2,-0.00994,1e-05,1.55619]
[1777520034980,61.33,75850.17,31.2,-0.01,1e-05,1.56384]
[1777520040016,61.33,75853.96,31.2,-0.00998,1e-05,1.56105]
[1777520045050,61.34,75858.4,31.2,-0.00995,1e-05,1.55786]
[1777520050085,61.35,75858.79,31.2,-0.00996,1e-05,1.55846]
[1777520055119,61.36,75858.37,31.2,-0.00997,1e-05,1.55985]
[1777520060155,61.36,75859.41,31.2,-0.00997,1e-05,1.55981]
[1777520065190,61.37,75856.47,31.2,-0.01,1e-05,1.56368]
[1777520070225,61.38,75837.18,31.2,-0.01015,1e-05,1.58374]
[1777520075260,61.38,75839.57,31.2,-0.01012,1e-05,1.58054]
[1777520080294,61.39,75836.79,31.2,-0.01015,1e-05,1.5841]
[1777520085330,61.39,75834.09,31.2,-0.01018,1e-05,1.58754]
[1777520090364,61.4,75833.01,31.2,-0.01019,1e-05,1.58935]
[1777520095400,61.41,75833.44,31.2,-0.01019,1e-05,1.58964]
[1777520100435,61.41,75838.12,31.2,-0.01016,1e-05,1.58569]
[1777520105470,61.42,75850.56,31.2,-0.01008,1e-05,1.57404]
[1777520110505,61.42,75852.5,31.2,-0.01007,1e-05,1.57298]
[1777520113027,61.42,75852.95,31.2,-0.01007,1e-05,1.57271]
[1777520118561,61.43,75858.88,31.2,-0.01003,1e-05,1.56808]
[1777520125610,61.44,75860.7,31.2,-0.01003,1e-05,1.56755]
[1777520130645,61.45,75869.76,31.2,-0.00997,1e-05,1.55952]
[1777520135680,61.46,75868.43,31.2,-0.00997,1e-05,1.56024]
[1777520140715,61.46,75864.91,31.2,-0.01001,1e-05,1.56467]
[1777520145749,61.47,75867.78,31.2,-0.00999,1e-05,1.56277]
[1777520147086,61.47,75867.78,31.2,-0.00999,1e-05,1.56277]
[1777520152799,61.48,75868.13,31.2,-0.01,1e-05,1.56376]
[1777520157835,61.49,75868.05,31.2,-0.01001,1e-05,1.56478]
[1777520162870,61.49,75870.77,31.2,-0.00999,1e-05,1.56304]
[1777520167905,61.5,75870.65,31.2,-0.01,1e-05,1.56411]
[1777520173948,61.51,75872.09,31.2,-0.01,1e-05,1.56383]
[1777520178984,61.52,75871.17,31.2,-0.01001,1e-05,1.56568]
[1777520184019,61.52,75868.47,31.2,-0.01004,1e-05,1.56925]
[1777520189059,61.53,75870.38,31.2,-0.01003,1e-05,1.56826]
[1777520194089,61.54,75871.22,31.2,-0.01002,1e-05,1.56677]
[1777520199123,61.54,75874.21,31.2,-0.01001,1e-05,1.56473]
[1777520204159,61.55,75876.12,31.2,-0.01,1e-05,1.56379]
[1777520209194,61.56,75876.09,31.2,-0.01001,1e-05,1.56476]
[1777520210856,61.56,75876.83,31.2,-0.01,1e-05,1.56421]
[1777520212961,61.56,75886.25,31.2,-0.00994,1e-05,1.55531]
[1777520216621,61.57,75889.04,31.2,-0.00992,1e-05,1.55359]
[1777520219138,61.57,75889.03,31.2,-0.00993,1e-05,1.55401]
[1777520224299,61.58,75891.49,31.2,-0.00992,1e-05,1.55281]
[1777520229334,61.59,75893.02,31.2,-0.00991,1e-05,1.55231]
[1777520232171,61.59,75892.99,31.2,-0.00992,1e-05,1.55255]
[1777520237390,61.6,75898.74,31.2,-0.00988,1e-05,1.54836]
[1777520242425,61.61,75898.98,31.2,-0.00989,1e-05,1.54918]
[1777520247460,61.62,75893.0,31.2,-0.00994,1e-05,1.55607]
[1777520249195,61.62,75893.0,31.2,-0.00994,1e-05,1.55607]
[1777520254509,61.63,75885.76,31.2,-0.00999,1e-05,1.563]
[1777520259544,61.63,75886.49,31.2,-0.01,1e-05,1.56322]
[1777520264579,61.64,75891.64,31.2,-0.00996,1e-05,1.55908]
[1777520269614,61.65,75895.68,31.2,-0.00994,1e-05,1.55608]
[1777520274648,61.66,75893.31,31.2,-0.00997,1e-05,1.55938]
[1777520279684,61.66,75894.39,31.2,-0.00997,1e-05,1.55928]
[1777520284719,61.67,75895.86,31.2,-0.00996,1e-05,1.55878]
[1777520289753,61.68,75897.43,31.2,-0.00996,1e-05,1.55821]
[1777520294789,61.68,75901.22,31.2,-0.00994,1e-05,1.55546]
[1777520299823,61.69,75899.83,31.2,-0.00995,1e-05,1.55779]
[1777520304859,61.7,75901.63,31.2,-0.00995,1e-05,1.55699]
[1777520309894,61.71,75901.76,31.2,-0.00995,1e-05,1.55783]
[1777520314929,61.71,75902.59,31.2,-0.00995,1e-05,1.55641]
[1777520319964,61.72,75902.6,31.2,-0.00995,1e-05,1.55736]
[1777520324999,61.73,75912.51,31.2,-0.00989,1e-05,1.54866]
[1777520325773,61.73,75912.51,31.2,-0.00989,1e-05,1.54866]
[1777520331041,61.74,75926.52,31.2,-0.0098,1e-05,1.53631]
[1777520336076,61.75,75924.5,31.2,-0.00982,1e-05,1.53939]
[1777520341111,61.75,75919.6,31.2,-0.00986,1e-05,1.54522]
[1777520346145,61.76,75918.8,31.2,-0.00987,1e-05,1.54703]
[1777520351180,61.77,75918.3,31.2,-0.00989,1e-05,1.54853]
[1777520356215,61.78,75931.32,31.2,-0.0098,1e-05,1.53688]
[1777520359825,61.78,75935.8,31.2,-0.00977,1e-05,1.53322]
[1777520366286,61.79,75937.69,31.2,-0.00977,1e-05,1.53296]
[1777520368299,61.8,75954.74,31.2,-0.00965,1e-05,1.51701]
[1777520373336,61.81,75960.85,31.2,-0.00961,1e-05,1.51087]
[1777520378371,61.82,75963.92,31.2,-0.00959,1e-05,1.50927]
[1777520382399,61.82,75946.59,31.2,-0.00973,1e-05,1.52695]
[1777520387434,61.84,75946.12,31.2,-0.00974,1e-05,1.52884]
[1777520392469,61.84,75937.5,31.2,-0.00981,1e-05,1.5383]
[1777520397507,61.85,75925.17,31.2,-0.00991,1e-05,1.55134]
[1777520400433,61.85,75923.98,31.2,-0.00992,1e-05,1.55269]
[1777520406422,61.86,75919.45,31.2,-0.00996,1e-05,1.5582]
[1777520410666,61.87,75904.59,31.2,-0.01007,1e-05,1.57362]
[1777520416639,61.88,75895.82,31.2,-0.01015,1e-05,1.58333]
[1777520421674,61.88,75890.27,31.2,-0.01019,1e-05,1.58949]
[1777520426709,61.88,75882.79,31.2,-0.01025,1e-05,1.59757]
[1777520431744,61.89,75875.21,31.2,-0.0103,1e-05,1.60407]
[1777520436779,61.89,75874.08,31.2,-0.01032,1e-05,1.60572]
[1777520437984,61.89,75874.08,31.2,-0.01032,1e-05,1.60572]
[1777520443828,61.9,75882.81,31.2,-0.01026,1e-05,1.59771]
[1777520448863,61.9,75882.89,31.2,-0.01026,1e-05,1.59821]
[1777520453898,61.91,75884.25,31.2,-0.01025,1e-05,1.59744]
[1777520458933,61.91,75883.59,31.2,-0.01026,1e-05,1.59867]
[1777520463968,61.91,75888.34,31.2,-0.01023,1e-05,1.59453]
[1777520469003,61.92,75886.83,31.2,-0.01025,1e-05,1.59664]
[1777520474038,61.92,75887.74,31.2,-0.01024,1e-05,1.59634]
[1777520478340,61.93,75889.21,31.2,-0.01024,1e-05,1.59524]
[1777520478595,61.93,75889.36,31.2,-0.01024,1e-05,1.59522]
[1777520484108,61.93,75895.53,31.2,-0.0102,1e-05,1.58989]
[1777520489143,61.94,75897.21,31.2,-0.01019,1e-05,1.58892]
[1777520494178,61.94,75902.16,31.2,-0.01015,1e-05,1.58314]
[1777520499213,61.95,75901.0,31.2,-0.01016,1e-05,1.58503]
[1777520504247,61.95,75900.69,31.2,-0.01017,1e-05,1.58606]
[1777520509283,61.96,75897.29,31.2,-0.0102,1e-05,1.59014]
[1777520514317,61.96,75896.91,31.2,-0.01021,1e-05,1.5912]
[1777520519353,61.97,75893.9,31.2,-0.01023,1e-05,1.59485]
[1777520524388,61.97,75896.03,31.2,-0.01022,1e-05,1.59338]
[1777520529423,61.98,75903.21,31.2,-0.01017,1e-05,1.58695]
[1777520534459,61.99,75900.77,31.2,-0.0102,1e-05,1.59008]
[1777520539494,61.99,75899.54,31.2,-0.01021,1e-05,1.59198]
[1777520544529,62.0,75900.01,31.2,-0.01021,1e-05,1.59218]
[1777520549564,62.0,75903.04,31.2,-0.0102,1e-05,1.58984]
[1777520554599,62.01,75909.5,31.2,-0.01014,1e-05,1.58271]
[1777520559634,62.01,75910.29,31.2,-0.01014,1e-05,1.58267]
[1777520564669,62.02,75910.11,31.2,-0.01015,1e-05,1.58358]
[1777520569703,62.02,75902.19,31.2,-0.01022,1e-05,1.59213]
[1777520574739,62.03,75898.67,31.2,-0.01025,1e-05,1.59625]
[1777520579774,62.03,75898.48,31.2,-0.01025,1e-05,1.59705]
[1777520584808,62.04,75902.55,31.2,-0.01023,1e-05,1.59362]
[1777520589843,62.04,75896.77,31.2,-0.01027,1e-05,1.59998]
[1777520594879,62.04,75902.3,31.2,-0.01024,1e-05,1.59505]
[1777520599913,62.05,75902.77,31.2,-0.01024,1e-05,1.5952]
[1777520604949,62.05,75903.45,31.2,-0.01024,1e-05,1.59514]
[1777520609984,62.06,75903.13,31.2,-0.01024,1e-05,1.59606]
[1777520615019,62.06,75905.49,31.2,-0.01022,1e-05,1.59274]
[1777520620054,62.07,75903.75,31.2,-0.01024,1e-05,1.59509]
[1777520625091,62.07,75906.04,31.2,-0.01023,1e-05,1.59341]
[1777520630126,62.08,75907.64,31.2,-0.01022,1e-05,1.59244]
[1777520635161,62.08,75907.68,31.2,-0.01022,1e-05,1.59303]
[1777520640196,62.09,75906.47,31.2,-0.01024,1e-05,1.59484]
[1777520645231,62.09,75904.12,31.2,-0.01026,1e-05,1.59776]
[1777520650102,62.09,75903.1,31.2,-0.01027,1e-05,1.59922]
[1777520651086,62.09,75903.1,31.2,-0.01027,1e-05,1.59933]
[1777520656308,62.1,75903.16,31.2,-0.01027,1e-05,1.59993]
[1777520661343,62.1,75902.91,31.2,-0.01028,1e-05,1.60072]
[1777520666772,62.11,75903.39,31.2,-0.01028,1e-05,1.60079]
[1777520672420,62.11,75906.94,31.2,-0.01025,1e-05,1.59631]
[1777520677457,62.12,75912.29,31.2,-0.01021,1e-05,1.59159]
[1777520683498,62.12,75913.46,31.2,-0.01021,1e-05,1.59117]
[1777520688533,62.13,75921.89,31.2,-0.01015,1e-05,1.5835]
[1777520693568,62.13,75925.36,31.2,-0.01013,1e-05,1.58075]
[1777520695306,62.13,75926.17,31.2,-0.01013,1e-05,1.58008]
[1777520695582,62.13,75925.23,31.2,-0.01013,1e-05,1.58115]
[1777520700617,62.12,75922.54,31.2,-0.01014,1e-05,1.582]
[1777520705651,62.11,75921.02,31.2,-0.01014,1e-05,1.58169]
[1777520710687,62.09,75921.3,31.2,-0.01012,1e-05,1.57962]
[1777520715723,62.08,75917.33,31.2,-0.01014,1e-05,1.58173]
[1777520720758,62.06,75916.98,31.2,-0.01013,1e-05,1.57991]
[1777520725793,62.05,75917.62,31.2,-0.01011,1e-05,1.5775]
[1777520730837,62.04,75907.96,31.2,-0.01017,1e-05,1.58527]
[1777520735872,62.02,75914.86,31.2,-0.01009,1e-05,1.57509]
[1777520740906,62.01,75916.82,31.2,-0.01007,1e-05,1.57143]
[1777520745942,62.0,75918.02,31.2,-0.01005,1e-05,1.56856]
[1777520750977,61.99,75918.05,31.2,-0.01003,1e-05,1.56686]
[1777520756016,61.97,75915.0,31.2,-0.01004,1e-05,1.5682]
[1777520762055,61.96,75914.92,31.2,-0.01003,1e-05,1.56628]
[1777520768098,61.94,75914.84,31.2,-0.01001,1e-05,1.56438]
[1777520773133,61.93,75915.08,31.2,-0.01,1e-05,1.56252]
[1777520778168,61.92,75911.53,31.2,-0.01002,1e-05,1.56438]
[1777520783204,61.91,75913.28,31.2,-0.00999,1e-05,1.56106]
[1777520788239,61.9,75913.06,31.2,-0.00998,1e-05,1.55969]
[1777520793274,61.88,75912.6,31.2,-0.00996,1e-05,1.55702]
[1777520798309,61.87,75907.9,31.2,-0.00999,1e-05,1.56006]
[1777520803343,61.86,75907.94,31.2,-0.00997,1e-05,1.55846]
[1777520808379,61.85,75906.93,31.2,-0.00997,1e-05,1.5579]
[1777520813414,61.84,75891.84,31.2,-0.01007,1e-05,1.57116]
[1777520818449,61.83,75886.82,31.2,-0.01009,1e-05,1.57445]
[1777520823484,61.81,75883.65,31.2,-0.01011,1e-05,1.57588]
[1777520828519,61.8,75880.97,31.2,-0.01011,1e-05,1.57683]
[1777520833554,61.79,75880.37,31.2,-0.01011,1e-05,1.57571]
[1777520838590,61.77,75883.09,31.2,-0.01007,1e-05,1.57134]
[1777520843625,61.76,75884.32,31.2,-0.01005,1e-05,1.56849]
[1777520848660,61.75,75882.22,31.2,-0.01006,1e-05,1.56896]
[1777520853930,61.74,75881.47,31.2,-0.01004,1e-05,1.56684]
[1777520863765,61.72,75881.22,31.2,-0.01002,1e-05,1.56369]
[1777520868800,61.7,75883.77,31.2,-0.00999,1e-05,1.55967]
[1777520873835,61.69,75883.56,31.2,-0.00998,1e-05,1.55839]
[1777520878870,61.68,75889.13,31.2,-0.00993,1e-05,1.55147]
[1777520883906,61.67,75887.98,31.2,-0.00993,1e-05,1.55119]
[1777520888941,61.66,75884.6,31.2,-0.00994,1e-05,1.55281]
[1777520893976,61.65,75883.72,31.2,-0.00993,1e-05,1.55225]
[1777520899010,61.64,75885.02,31.2,-0.00991,1e-05,1.54959]
[1777520904046,61.63,75884.98,31.2,-0.0099,1e-05,1.54826]
[1777520910088,61.62,75884.95,31.2,-0.00989,1e-05,1.54667]
[1777520915123,61.61,75885.26,31.2,-0.00987,1e-05,1.54347]
[1777520920158,61.6,75884.15,31.2,-0.00987,1e-05,1.54323]
[1777520925193,61.59,75884.21,31.2,-0.00986,1e-05,1.54186]
[1777520930228,61.58,75884.47,31.2,-0.00985,1e-05,1.54031]
[1777520935263,61.57,75884.36,31.2,-0.00984,1e-05,1.53913]
[1777520940297,61.56,75876.74,31.2,-0.00989,1e-05,1.54526]
[1777520945335,61.55,75882.08,31.2,-0.00984,1e-05,1.53876]
[1777520950370,61.54,75883.29,31.2,-0.00982,1e-05,1.53632]
[1777520955406,61.53,75883.54,31.2,-0.00981,1e-05,1.53483]
[1777520961448,61.52,75883.01,31.2,-0.0098,1e-05,1.53387]
[1777520966483,61.51,75882.77,31.2,-0.00979,1e-05,1.53289]
[1777520971518,61.5,75882.35,31.2,-0.00978,1e-05,1.53055]
[1777520976553,61.49,75884.05,31.2,-0.00976,1e-05,1.52773]
[1777520981588,61.48,75883.83,31.2,-0.00975,1e-05,1.52681]
[1777520986623,61.47,75895.55,31.2,-0.00966,1e-05,1.51434]
[1777520988238,61.47,75896.44,31.2,-0.00965,1e-05,1.51328]
[1777520988637,61.47,75896.06,31.2,-0.00965,1e-05,1.51345]
[1777520994129,61.48,75896.57,31.2,-0.00966,1e-05,1.51438]
[1777520997284,61.49,75884.41,31.2,-0.00975,1e-05,1.52697]
[1777520997700,61.49,75884.79,31.2,-0.00975,1e-05,1.52686]
[1777521002735,61.48,75883.78,31.2,-0.00975,1e-05,1.52671]
[1777521007770,61.47,75883.7,31.2,-0.00974,1e-05,1.52568]
[1777521013812,61.46,75884.34,31.2,-0.00973,1e-05,1.52374]
[1777521018847,61.45,75887.3,31.2,-0.0097,1e-05,1.5198]
[1777521023882,61.45,75886.76,31.2,-0.0097,1e-05,1.51928]
[1777521028917,61.44,75883.52,31.2,-0.00971,1e-05,1.52138]
[1777521033953,61.43,75884.52,31.2,-0.00969,1e-05,1.51781]
[1777521038988,61.42,75884.42,31.2,-0.00968,1e-05,1.51687]
[1777521044023,61.42,75895.69,31.2,-0.00959,1e-05,1.50497]
[1777521049058,61.41,75897.04,31.2,-0.00958,1e-05,1.50274]
[1777521054093,61.4,75896.83,31.2,-0.00957,1e-05,1.50185]
[1777521059128,61.39,75897.12,31.2,-0.00956,1e-05,1.50067]
[1777521064163,61.39,75896.83,31.2,-0.00956,1e-05,1.50006]
[1777521069198,61.38,75890.98,31.2,-0.00959,1e-05,1.50479]
[1777521074233,61.37,75890.61,31.2,-0.00959,1e-05,1.50422]
[1777521079268,61.37,75892.49,31.2,-0.00957,1e-05,1.50148]
[1777521084303,61.36,75892.35,31.2,-0.00956,1e-05,1.50069]
[1777521089337,61.35,75891.17,31.2,-0.00956,1e-05,1.5009]
[1777521094373,61.34,75891.04,31.2,-0.00955,1e-05,1.49856]
[1777521099407,61.34,75888.7,31.2,-0.00956,1e-05,1.49987]
[1777521106457,61.33,75888.03,31.2,-0.00955,1e-05,1.4992]
[1777521111492,61.32,75891.44,31.2,-0.00952,1e-05,1.49501]
[1777521117534,61.31,75896.9,31.2,-0.00948,1e-05,1.48876]
[1777521122568,61.31,75896.88,31.2,-0.00947,1e-05,1.48794]
[1777521123258,61.31,75896.88,31.2,-0.00947,1e-05,1.48794]
[1777521125590,61.3,75912.09,31.2,-0.00936,1e-05,1.47302]
[1777521130629,61.3,75913.54,31.2,-0.00934,1e-05,1.47096]
[1777521135664,61.29,75917.77,31.2,-0.00931,1e-05,1.46632]
[1777521140699,61.29,75918.34,31.2,-0.0093,1e-05,1.46516]
[1777521145734,61.28,75921.62,31.2,-0.00927,1e-05,1.46147]
[1777521150769,61.28,75922.58,31.2,-0.00926,1e-05,1.45999]
[1777521154688,61.28,75923.47,31.2,-0.00925,1e-05,1.45731]
[1777521154797,61.27,75922.82,31.2,-0.00925,1e-05,1.45781]
[1777521159832,61.27,75923.52,31.2,-0.00924,1e-05,1.45716]
[1777521164867,61.27,75923.59,31.2,-0.00924,1e-05,1.45709]
[1777521168291,61.27,75923.22,31.2,-0.00925,1e-05,1.45744]
[1777521168895,61.27,75912.66,31.2,-0.00932,1e-05,1.46737]
[1777521173929,61.23,75915.43,31.2,-0.00926,1e-05,1.45856]
[1777521178965,61.2,75914.36,31.2,-0.00924,1e-05,1.45604]
[1777521183999,61.2,75915.71,31.2,-0.00922,1e-05,1.45425]
[1777521190042,61.19,75915.96,31.2,-0.00922,1e-05,1.45341]
[1777521195077,61.19,75915.75,31.2,-0.00922,1e-05,1.45311]
[1777521200112,61.18,75915.89,31.2,-0.00921,1e-05,1.45248]
[1777521205147,61.18,75918.71,31.2,-0.00919,1e-05,1.44935]
[1777521210182,61.18,75922.85,31.2,-0.00916,1e-05,1.44502]
[1777521212431,61.17,75923.92,31.2,-0.00914,1e-05,1.44236]
[1777521213203,61.17,75923.73,31.2,-0.00914,1e-05,1.44245]
[1777521215168,61.17,75922.46,31.2,-0.00915,1e-05,1.44364]
[1777521215268,61.17,75922.48,31.2,-0.00915,1e-05,1.44362]
[1777521222266,61.17,75923.14,31.2,-0.00914,1e-05,1.44243]
[1777521227301,61.17,75929.43,31.2,-0.00909,1e-05,1.43618]
[1777521230443,61.16,75933.82,31.2,-0.00906,1e-05,1.4319]
[1777521231344,61.16,75941.64,31.2,-0.00901,1e-05,1.42467]
[1777521232151,61.16,75941.64,31.2,-0.00901,1e-05,1.42467]
[1777521232348,61.16,75942.8,31.2,-0.009,1e-05,1.4236]
[1777521237384,61.16,75944.6,31.2,-0.00899,1e-05,1.4217]
[1777521242419,61.16,75940.92,31.2,-0.00901,1e-05,1.42483]
[1777521247454,61.16,75943.7,31.2,-0.00899,1e-05,1.42202]
[1777521250641,61.16,75947.21,31.2,-0.00896,1e-05,1.4187]
[1777521250650,61.16,75947.37,31.2,-0.00896,1e-05,1.41851]
[1777521256809,61.16,75954.69,31.2,-0.00891,1e-05,1.4118]
[1777521256819,61.16,75954.69,31.2,-0.00891,1e-05,1.4118]
[1777521256897,61.16,75955.82,31.2,-0.00891,1e-05,1.41077]
[1777521262559,61.16,75958.52,31.2,-0.00889,1e-05,1.40817]
[1777521267594,61.16,75960.86,31.2,-0.00887,1e-05,1.40598]
[1777521268456,61.16,75960.86,31.2,-0.00887,1e-05,1.40598]
[1777521273637,61.16,75961.42,31.2,-0.00886,1e-05,1.40395]
[1777521278671,61.16,75951.31,31.2,-0.00893,1e-05,1.41316]
[1777521283706,61.15,75952.38,31.2,-0.00892,1e-05,1.41207]
[1777521288741,61.15,75945.73,31.2,-0.00896,1e-05,1.41806]
[1777521293776,61.15,75952.42,31.2,-0.00892,1e-05,1.41175]
[1777521298811,61.15,75959.0,31.2,-0.00887,1e-05,1.40569]
[1777521303846,61.15,75951.27,31.2,-0.00892,1e-05,1.4127]
[1777521308883,61.15,75944.47,31.2,-0.00897,1e-05,1.41884]
[1777521313918,61.15,75938.81,31.2,-0.009,1e-05,1.42386]
[1777521318953,61.15,75927.45,31.2,-0.00908,1e-05,1.4341]
[1777521323987,61.14,75920.99,31.2,-0.00912,1e-05,1.43974]
[1777521329023,61.14,75916.11,31.2,-0.00915,1e-05,1.44389]
[1777521334064,61.14,75906.74,31.2,-0.0092,1e-05,1.45072]
[1777521339099,61.13,75904.94,31.2,-0.00921,1e-05,1.45193]
[1777521344134,61.13,75904.99,31.2,-0.00921,1e-05,1.45141]
[1777521349170,61.13,75909.22,31.2,-0.00918,1e-05,1.44702]
[1777521354205,61.12,75906.47,31.2,-0.00919,1e-05,1.44918]
[1777521359240,61.12,75905.5,31.2,-0.0092,1e-05,1.44965]
[1777521364274,61.12,75902.8,31.2,-0.00921,1e-05,1.45174]
[1777521369309,61.11,75902.55,31.2,-0.00921,1e-05,1.45153]
[1777521374345,61.11,75900.69,31.2,-0.00922,1e-05,1.45282]
[1777521379379,61.11,75905.0,31.2,-0.00919,1e-05,1.44835]
[1777521384414,61.1,75906.05,31.2,-0.00918,1e-05,1.44696]
[1777521389450,61.1,75906.35,31.2,-0.00917,1e-05,1.44621]
[1777521394485,61.1,75915.42,31.2,-0.0091,1e-05,1.4359]
[1777521399521,61.09,75913.0,31.2,-0.00911,1e-05,1.43785]
[1777521404555,61.09,75915.98,31.2,-0.00909,1e-05,1.43478]
[1777521409591,61.09,75912.68,31.2,-0.00911,1e-05,1.43754]
[1777521414625,61.09,75912.57,31.2,-0.00911,1e-05,1.43734]
[1777521419661,61.09,75914.07,31.2,-0.0091,1e-05,1.43565]
[1777521422729,61.08,75922.42,31.2,-0.00904,1e-05,1.42779]
[1777521422788,61.08,75931.29,31.2,-0.00898,1e-05,1.41956]
[1777521428727,61.08,75943.86,31.2,-0.00889,1e-05,1.40802]
[1777521433765,61.08,75944.55,31.2,-0.00889,1e-05,1.40739]
[1777521438805,61.08,75939.16,31.2,-0.00892,1e-05,1.41232]
[1777521443840,61.08,75934.79,31.2,-0.00895,1e-05,1.41634]
[1777521449882,61.08,75934.66,31.2,-0.00895,1e-05,1.41646]
[1777521454917,61.08,75934.7,31.2,-0.00895,1e-05,1.41495]
[1777521459953,61.08,75927.14,31.2,-0.009,1e-05,1.42191]
[1777521464987,61.08,75927.94,31.2,-0.00899,1e-05,1.42117]
[1777521467825,61.08,75928.84,31.2,-0.00899,1e-05,1.42034]
[1777521468009,61.08,75930.54,31.2,-0.00897,1e-05,1.41877]
[1777521473044,61.08,75929.79,31.2,-0.00898,1e-05,1.41927]
[1777521478079,61.08,75930.0,31.2,-0.00897,1e-05,1.41887]
[1777521483114,61.08,75931.34,31.2,-0.00896,1e-05,1.41744]
[1777521484627,61.08,75931.34,31.2,-0.00896,1e-05,1.41744]
[1777521485128,61.08,75931.07,31.2,-0.00897,1e-05,1.4176]
[1777521490174,61.08,75929.79,31.2,-0.00897,1e-05,1.41878]
[1777521490177,61.08,75929.55,31.2,-0.00898,1e-05,1.419]
[1777521491258,61.08,75929.55,31.2,-0.00898,1e-05,1.419]
[1777521491359,61.08,75929.43,31.2,-0.00898,1e-05,1.41907]
[1777521493751,61.08,75929.25,31.2,-0.00898,1e-05,1.41924]
[1777521494192,61.08,75929.11,31.2,-0.00898,1e-05,1.41937]
[1777521495244,61.08,75929.11,31.2,-0.00898,1e-05,1.41937]
[1777521495325,61.08,75929.2,31.2,-0.00898,1e-05,1.41924]
[1777521501241,61.08,75929.27,31.2,-0.00898,1e-05,1.41917]
[1777521506276,61.08,75928.73,31.2,-0.00898,1e-05,1.41967]
[1777521512318,61.08,75928.56,31.2,-0.00897,1e-05,1.41835]
[1777521517353,61.08,75932.34,31.2,-0.00895,1e-05,1.41488]
[1777521522389,61.08,75932.57,31.2,-0.00895,1e-05,1.41467]
[1777521527424,61.08,75932.14,31.2,-0.00895,1e-05,1.41506]
[1777521532459,61.08,75931.01,31.2,-0.00896,1e-05,1.4161]
[1777521537494,61.08,75924.06,31.2,-0.009,1e-05,1.4225]
[1777521538747,61.08,75921.02,31.2,-0.00902,1e-05,1.42531]
[1777521539508,61.08,75921.2,31.2,-0.00902,1e-05,1.42514]
[1777521540241,61.08,75921.2,31.2,-0.00902,1e-05,1.42514]
[1777521540515,61.08,75921.51,31.2,-0.00902,1e-05,1.4248]
[1777521542295,61.08,75921.22,31.2,-0.00902,1e-05,1.42507]
[1777521542529,61.08,75921.21,31.2,-0.00902,1e-05,1.42508]
[1777521544745,61.08,75919.64,31.2,-0.00903,1e-05,1.42641]
[1777521545550,61.08,75919.86,31.2,-0.00903,1e-05,1.42615]
[1777521550585,61.08,75919.36,31.2,-0.00903,1e-05,1.42661]
[1777521555620,61.08,75919.39,31.2,-0.00903,1e-05,1.42659]
[1777521560655,61.08,75912.09,31.2,-0.00908,1e-05,1.43335]
[1777521565689,61.08,75912.43,31.2,-0.00908,1e-05,1.43304]
[1777521570725,61.08,75911.9,31.2,-0.00908,1e-05,1.43353]
[1777521575759,61.08,75909.44,31.2,-0.00909,1e-05,1.43433]
[1777521580795,61.08,75908.43,31.2,-0.0091,1e-05,1.43527]
[1777521585831,61.08,75905.37,31.2,-0.00912,1e-05,1.43812]
[1777521590865,61.08,75902.49,31.2,-0.00914,1e-05,1.4408]
[1777521595899,61.08,75903.95,31.2,-0.00913,1e-05,1.43944]
[1777521599435,61.08,75904.09,31.2,-0.00913,1e-05,1.43931]
[1777521599536,61.08,75903.98,31.2,-0.00913,1e-05,1.43941]
[1777521600658,61.08,75903.98,31.2,-0.00913,1e-05,1.43941]
[1777521600935,61.08,75905.11,31.2,-0.00912,1e-05,1.43822]
[1777521602669,61.08,75905.11,31.2,-0.00912,1e-05,1.43822]
[1777521608582,61.08,75914.94,31.2,-0.00905,1e-05,1.42908]
[1777521614714,61.08,75916.86,31.2,-0.00904,1e-05,1.4273]
[1777521620068,61.08,75915.25,31.2,-0.00905,1e-05,1.42879]
[1777521622795,61.08,75909.27,31.2,-0.00909,1e-05,1.43434]
[1777521623089,61.08,75907.26,31.2,-0.00911,1e-05,1.43621]
[1777521627200,61.07,75908.68,31.2,-0.0091,1e-05,1.43469]
[1777521627261,61.07,75908.66,31.2,-0.00909,1e-05,1.43465]
[1777521628642,61.07,75908.66,31.2,-0.00909,1e-05,1.43465]
[1777521628680,61.07,75907.56,31.2,-0.0091,1e-05,1.43567]
[1777521634168,61.07,75904.55,31.2,-0.00911,1e-05,1.43663]
[1777521637215,61.07,75903.55,31.2,-0.00912,1e-05,1.43743]
[1777521637316,61.07,75903.04,31.2,-0.00912,1e-05,1.43784]
[1777521643231,61.07,75897.59,31.2,-0.00916,1e-05,1.44293]
[1777521646228,61.07,75896.48,31.2,-0.00917,1e-05,1.44396]
[1777521646252,61.07,75895.73,31.2,-0.00917,1e-05,1.44467]
[1777521648302,61.07,75893.06,31.2,-0.00919,1e-05,1.44709]
[1777521654310,61.06,75877.39,31.2,-0.00929,1e-05,1.46119]
[1777521659551,61.06,75890.8,31.2,-0.0092,1e-05,1.44813]
[1777521659634,61.06,75903.64,31.2,-0.00911,1e-05,1.43605]
[1777521665390,61.06,75899.99,31.2,-0.00913,1e-05,1.43945]
[1777521670426,61.06,75906.29,31.2,-0.00909,1e-05,1.43359]
[1777521675461,61.06,75909.77,31.2,-0.00907,1e-05,1.43036]
[1777521680496,61.06,75911.74,31.2,-0.00905,1e-05,1.42853]
[1777521685531,61.06,75912.28,31.2,-0.00905,1e-05,1.42803]
[1777521690565,61.06,75924.97,31.2,-0.00896,1e-05,1.41631]
[1777521691078,61.06,75924.97,31.2,-0.00896,1e-05,1.41631]
[1777521691573,61.06,75925.87,31.2,-0.00895,1e-05,1.41401]
[1777521692605,61.06,75925.87,31.2,-0.00895,1e-05,1.41401]
[1777521692634,61.06,75926.54,31.2,-0.00894,1e-05,1.41337]
[1777521698622,61.06,75935.37,31.2,-0.00888,1e-05,1.40528]
[1777521700219,61.06,75935.63,31.2,-0.00888,1e-05,1.40504]
[1777521700751,61.06,75935.63,31.2,-0.00888,1e-05,1.40504]
[1777521701391,61.06,75935.89,31.2,-0.00888,1e-05,1.4048]
[1777521701642,61.06,75938.77,31.2,-0.00886,1e-05,1.40217]
[1777521706678,61.06,75933.01,31.2,-0.0089,1e-05,1.40742]
[1777521711713,61.06,75921.45,31.2,-0.00898,1e-05,1.41796]
[1777521716747,61.06,75913.66,31.2,-0.00903,1e-05,1.42499]
[1777521721783,61.06,75904.47,31.2,-0.00909,1e-05,1.4333]
[1777521726820,61.05,75906.85,31.2,-0.00907,1e-05,1.43077]
[1777521728938,61.05,75890.51,31.2,-0.00918,1e-05,1.44588]
[1777521734877,61.05,75902.7,31.2,-0.00909,1e-05,1.43411]
[1777521739913,61.05,75902.63,31.2,-0.00909,1e-05,1.43389]
[1777521744947,61.04,75902.55,31.2,-0.00909,1e-05,1.4337]
[1777521749982,61.04,75902.9,31.2,-0.00909,1e-05,1.43311]
[1777521755018,61.04,75890.22,31.2,-0.00916,1e-05,1.44314]
[1777521760055,61.04,75889.43,31.2,-0.00917,1e-05,1.44351]
[1777521765090,61.03,75889.14,31.2,-0.00917,1e-05,1.44341]
[1777521770125,61.03,75889.5,31.2,-0.00916,1e-05,1.44271]
[1777521775160,61.03,75887.05,31.2,-0.00918,1e-05,1.44463]
[1777521780194,61.03,75886.87,31.2,-0.00917,1e-05,1.44443]
[1777521785230,61.02,75897.81,31.2,-0.0091,1e-05,1.43393]
[1777521790265,61.02,75897.73,31.2,-0.00909,1e-05,1.43374]
[1777521795300,61.02,75895.19,31.2,-0.00911,1e-05,1.43583]
[1777521800335,61.02,75892.43,31.2,-0.00913,1e-05,1.43811]
[1777521804363,61.02,75863.31,31.2,-0.00933,1e-05,1.46521]
[1777521808391,61.01,75847.49,31.2,-0.00944,1e-05,1.47977]
[1777521813426,61.01,75850.34,31.2,-0.0094,1e-05,1.47486]
[1777521818461,61.0,75861.91,31.2,-0.00932,1e-05,1.4633]
[1777521823496,61.0,75853.57,31.2,-0.00937,1e-05,1.47067]
[1777521828531,60.99,75854.13,31.2,-0.00936,1e-05,1.46954]
[1777521833570,60.99,75850.17,31.2,-0.00939,1e-05,1.47272]
[1777521838605,60.98,75847.46,31.2,-0.0094,1e-05,1.47468]
[1777521843640,60.98,75849.41,31.2,-0.00938,1e-05,1.47219]
[1777521848771,60.98,75848.26,31.2,-0.00939,1e-05,1.4728]
[1777521854718,60.97,75846.98,31.2,-0.00939,1e-05,1.47316]
[1777521859753,60.96,75850.23,31.2,-0.00936,1e-05,1.46949]
[1777521864788,60.96,75842.9,31.2,-0.00941,1e-05,1.47589]
[1777521869824,60.96,75843.88,31.2,-0.0094,1e-05,1.47434]
[1777521874858,60.95,75853.94,31.2,-0.00931,1e-05,1.46266]
[1777521879894,60.95,75860.14,31.2,-0.00927,1e-05,1.45632]
[1777521884929,60.94,75862.42,31.2,-0.00925,1e-05,1.45374]
[1777521888957,60.94,75836.63,31.2,-0.00943,1e-05,1.47789]
[1777521889803,60.94,75836.63,31.2,-0.00943,1e-05,1.47789]
[1777521889965,60.94,75813.94,31.2,-0.00959,1e-05,1.49963]
[1777521890531,60.94,75813.94,31.2,-0.00959,1e-05,1.49963]
[1777521890971,60.94,75811.52,31.2,-0.00961,1e-05,1.50197]
[1777521896006,60.93,75813.16,31.2,-0.00959,1e-05,1.49936]
[1777521901041,60.93,75812.48,31.2,-0.00959,1e-05,1.49917]
[1777521906076,60.92,75822.09,31.2,-0.00951,1e-05,1.48911]
[1777521911111,60.91,75817.29,31.2,-0.00954,1e-05,1.49298]
[1777521916147,60.91,75810.97,31.2,-0.00958,1e-05,1.49828]
[1777521921183,60.9,75810.31,31.2,-0.00958,1e-05,1.49808]
[1777521926217,60.9,75809.96,31.2,-0.00958,1e-05,1.49759]
[1777521929375,60.89,75803.81,31.2,-0.00962,1e-05,1.50321]
[1777521929409,60.89,75802.4,31.2,-0.00963,1e-05,1.5044]
[1777521934273,60.89,75783.27,31.2,-0.00976,1e-05,1.52153]
[1777521937709,60.89,75782.53,31.2,-0.00976,1e-05,1.52225]
[1777521937803,60.89,75779.73,31.2,-0.00978,1e-05,1.525]
[1777521941324,60.89,75763.89,31.2,-0.00989,1e-05,1.53972]
[1777521946359,60.88,75759.8,31.2,-0.00991,1e-05,1.54257]
[1777521951173,60.87,75756.11,31.2,-0.00994,1e-05,1.54548]
[1777521951246,60.87,75754.75,31.2,-0.00994,1e-05,1.54632]
[1777521956429,60.86,75760.62,31.2,-0.00989,1e-05,1.53926]
[1777521961464,60.85,75755.01,31.2,-0.00992,1e-05,1.54361]
[1777521963478,60.85,75739.92,31.2,-0.01003,1e-05,1.55816]
[1777521968512,60.83,75742.09,31.2,-0.01001,1e-05,1.55463]
[1777521972679,60.83,75722.25,31.2,-0.01015,1e-05,1.57345]
[1777521978590,60.81,75703.55,31.2,-0.01028,1e-05,1.59049]
[1777521983625,60.8,75699.59,31.2,-0.01029,1e-05,1.59282]
[1777521988665,60.74,75688.05,31.2,-0.01032,1e-05,1.59645]
[1777521993702,60.71,75682.68,31.2,-0.01032,1e-05,1.59547]
[1777521998737,60.67,75676.97,31.2,-0.01033,1e-05,1.59647]
[1777522003771,60.66,75687.54,31.2,-0.01023,1e-05,1.58402]
[1777522006793,60.65,75703.09,31.2,-0.01011,1e-05,1.56735]
[1777522011828,60.64,75707.81,31.2,-0.01006,1e-05,1.56121]
[1777522016863,60.63,75714.57,31.2,-0.01,1e-05,1.55313]
[1777522021898,60.62,75730.45,31.2,-0.00987,1e-05,1.53607]
[1777522026933,60.62,75738.6,31.2,-0.0098,1e-05,1.52694]
[1777522031967,60.61,75738.24,31.2,-0.0098,1e-05,1.52629]
[1777522037003,60.6,75727.1,31.2,-0.00987,1e-05,1.53628]
[1777522042039,60.59,75734.61,31.2,-0.00981,1e-05,1.52775]
[1777522047074,60.58,75738.74,31.2,-0.00977,1e-05,1.52264]
[1777522052109,60.58,75737.22,31.2,-0.00977,1e-05,1.5216]
[1777522058150,60.57,75736.8,31.2,-0.00976,1e-05,1.52065]
[1777522063186,60.56,75731.46,31.2,-0.00979,1e-05,1.52493]
[1777522068221,60.55,75735.62,31.2,-0.00975,1e-05,1.51984]
[1777522073256,60.55,75735.8,31.2,-0.00975,1e-05,1.51871]
[1777522078291,60.54,75735.5,31.2,-0.00974,1e-05,1.51805]
[1777522083326,60.53,75734.72,31.2,-0.00974,1e-05,1.51788]
[1777522089370,60.52,75721.6,31.2,-0.00983,1e-05,1.52963]
[1777522094405,60.51,75730.71,31.2,-0.00975,1e-05,1.5196]
[1777522099440,60.51,75730.24,31.2,-0.00975,1e-05,1.51911]
[1777522104475,60.5,75732.45,31.2,-0.00973,1e-05,1.516]
[1777522109510,60.49,75731.46,31.2,-0.00973,1e-05,1.51606]
[1777522114546,60.49,75732.6,31.2,-0.0097,1e-05,1.51249]
[1777522119583,60.48,75732.74,31.2,-0.0097,1e-05,1.51147]
[1777522124618,60.47,75738.1,31.2,-0.00965,1e-05,1.50537]
[1777522129654,60.47,75749.0,31.2,-0.00956,1e-05,1.49391]
[1777522134688,60.46,75756.73,31.2,-0.0095,1e-05,1.48574]
[1777522139724,60.46,75749.22,31.2,-0.00955,1e-05,1.49238]
[1777522144759,60.45,75758.02,31.2,-0.00948,1e-05,1.48315]
[1777522149794,60.45,75757.35,31.2,-0.00948,1e-05,1.48319]
[1777522154830,60.44,75758.39,31.2,-0.00947,1e-05,1.48157]
[1777522159865,60.44,75757.99,31.2,-0.00947,1e-05,1.48134]
[1777522164904,60.43,75744.39,31.2,-0.00956,1e-05,1.49387]
[1777522169939,60.43,75738.73,31.2,-0.0096,1e-05,1.49865]
[1777522174973,60.42,75732.24,31.2,-0.00963,1e-05,1.50262]
[1777522180009,60.41,75733.81,31.2,-0.0096,1e-05,1.49882]
[1777522185134,60.4,75730.27,31.2,-0.00963,1e-05,1.50164]
[1777522186072,60.39,75752.11,31.2,-0.00945,1e-05,1.47862]
[1777522190099,60.38,75767.42,31.2,-0.00934,1e-05,1.46345]
[1777522195134,60.38,75771.04,31.2,-0.00931,1e-05,1.45955]
[1777522200170,60.38,75771.0,31.2,-0.00931,1e-05,1.45917]
[1777522205205,60.37,75766.47,31.2,-0.00934,1e-05,1.46306]
[1777522210241,60.37,75766.73,31.2,-0.00933,1e-05,1.46235]
[1777522215276,60.37,75767.29,31.2,-0.00933,1e-05,1.46135]
[1777522221318,60.36,75764.7,31.2,-0.00934,1e-05,1.46316]
[1777522226353,60.36,75766.78,31.2,-0.00932,1e-05,1.4607]
[1777522231388,60.35,75767.63,31.2,-0.0093,1e-05,1.45792]
[1777522236423,60.35,75771.28,31.2,-0.00927,1e-05,1.45402]
[1777522241458,60.35,75780.31,31.2,-0.00921,1e-05,1.44512]
[1777522246493,60.35,75782.07,31.2,-0.00919,1e-05,1.44307]
[1777522251528,60.34,75777.39,31.2,-0.00922,1e-05,1.44722]
[1777522256563,60.34,75779.72,31.2,-0.0092,1e-05,1.44468]
[1777522261598,60.34,75779.9,31.2,-0.0092,1e-05,1.44422]
[1777522266634,60.34,75781.38,31.2,-0.00919,1e-05,1.44253]
[1777522271669,60.33,75776.54,31.2,-0.00922,1e-05,1.44682]
[1777522277219,60.33,75779.67,31.2,-0.0092,1e-05,1.4436]
[1777522280732,60.33,75798.31,31.2,-0.00906,1e-05,1.42577]
[1777522285772,60.33,75800.55,31.2,-0.00905,1e-05,1.42358]
[1777522290802,60.33,75799.26,31.2,-0.00906,1e-05,1.42472]
[1777522295836,60.33,75796.17,31.2,-0.00907,1e-05,1.42604]
[1777522300872,60.33,75799.47,31.2,-0.00904,1e-05,1.42287]
[1777522305908,60.33,75797.31,31.2,-0.00906,1e-05,1.42483]
[1777522308929,60.33,75781.19,31.2,-0.00917,1e-05,1.43998]
[1777522313964,60.33,75766.14,31.2,-0.00928,1e-05,1.45404]
[1777522318999,60.32,75765.14,31.2,-0.00928,1e-05,1.45465]
[1777522322025,60.32,75749.68,31.2,-0.00939,1e-05,1.46926]
[1777522325046,60.32,75732.42,31.2,-0.00951,1e-05,1.48563]
[1777522329702,60.3,75735.78,31.2,-0.00947,1e-05,1.47955]
[1777522329758,60.3,75735.78,31.2,-0.00947,1e-05,1.47955]
[1777522330080,60.3,75736.02,31.2,-0.00946,1e-05,1.4792]
[1777522331032,60.3,75736.02,31.2,-0.00946,1e-05,1.4792]
[1777522331097,60.3,75735.5,31.2,-0.00947,1e-05,1.4797]
[1777522336123,60.29,75736.1,31.2,-0.00946,1e-05,1.47854]
[1777522341158,60.29,75735.67,31.2,-0.00946,1e-05,1.47838]
[1777522346195,60.28,75735.43,31.2,-0.00946,1e-05,1.47804]
[1777522351230,60.28,75740.75,31.2,-0.0094,1e-05,1.4708]
[1777522356265,60.28,75745.08,31.2,-0.00937,1e-05,1.46616]
[1777522361300,60.27,75743.24,31.2,-0.00938,1e-05,1.46749]
[1777522366335,60.27,75752.6,31.2,-0.00931,1e-05,1.45806]
[1777522371370,60.27,75749.34,31.2,-0.00933,1e-05,1.4608]
[1777522376405,60.26,75748.13,31.2,-0.00933,1e-05,1.46156]
[1777522381441,60.26,75759.82,31.2,-0.00925,1e-05,1.44998]
[1777522386476,60.26,75759.73,31.2,-0.00925,1e-05,1.44968]
[1777522391511,60.26,75768.82,31.2,-0.00918,1e-05,1.44076]
[1777522396546,60.25,75763.89,31.2,-0.00921,1e-05,1.44521]
[1777522401581,60.25,75763.59,31.2,-0.00921,1e-05,1.44523]
[1777522406616,60.25,75763.3,31.2,-0.00921,1e-05,1.44524]
[1777522411651,60.25,75748.06,31.2,-0.00931,1e-05,1.45799]
[1777522416686,60.24,75748.31,31.2,-0.00931,1e-05,1.45736]
[1777522421720,60.24,75751.94,31.2,-0.00928,1e-05,1.45351]
[1777522426756,60.24,75760.75,31.2,-0.00921,1e-05,1.44482]
[1777522431792,60.24,75762.85,31.2,-0.0092,1e-05,1.44256]
[1777522437834,60.23,75762.77,31.2,-0.00919,1e-05,1.44234]
[1777522442869,60.23,75777.07,31.2,-0.00909,1e-05,1.42859]
[1777522447904,60.23,75776.44,31.2,-0.0091,1e-05,1.42906]
[1777522452939,60.23,75779.06,31.2,-0.00908,1e-05,1.42649]
[1777522457975,60.23,75776.1,31.2,-0.0091,1e-05,1.42919]
[1777522463011,60.23,75775.28,31.2,-0.0091,1e-05,1.42986]
[1777522468046,60.23,75771.11,31.2,-0.00913,1e-05,1.43367]
[1777522473081,60.23,75770.88,31.2,-0.00912,1e-05,1.43224]
[1777522478116,60.23,75771.98,31.2,-0.00911,1e-05,1.43106]
[1777522483152,60.23,75778.63,31.2,-0.00907,1e-05,1.42467]
[1777522488187,60.22,75778.71,31.2,-0.00906,1e-05,1.4245]
[1777522493222,60.22,75778.85,31.2,-0.00906,1e-05,1.42428]
[1777522495236,60.22,75760.72,31.2,-0.00919,1e-05,1.44122]
[1777522500275,60.22,75764.81,31.2,-0.00916,1e-05,1.43709]
[1777522505310,60.22,75777.22,31.2,-0.00907,1e-05,1.42523]
[1777522510345,60.22,75769.16,31.2,-0.00912,1e-05,1.43268]
[1777522516387,60.22,75767.88,31.2,-0.00913,1e-05,1.43368]
[1777522521421,60.22,75763.51,31.2,-0.00916,1e-05,1.43761]
[1777522526456,60.21,75762.3,31.2,-0.00917,1e-05,1.43851]
[1777522531492,60.21,75761.63,31.2,-0.00916,1e-05,1.43741]
[1777522534513,60.21,75743.84,31.2,-0.00929,1e-05,1.45421]
[1777522539547,60.2,75735.12,31.2,-0.00934,1e-05,1.46147]
[1777522544585,60.19,75743.31,31.2,-0.00927,1e-05,1.45183]
[1777522549620,60.19,75752.49,31.2,-0.0092,1e-05,1.44274]
[1777522554654,60.18,75762.11,31.2,-0.00913,1e-05,1.43341]
[1777522559689,60.18,75760.08,31.2,-0.00915,1e-05,1.43512]
[1777522564725,60.17,75756.17,31.2,-0.00916,1e-05,1.43676]
[1777522569760,60.16,75758.0,31.2,-0.00913,1e-05,1.43357]
[1777522574796,60.15,75757.13,31.2,-0.00914,1e-05,1.43424]
[1777522579831,60.15,75745.0,31.2,-0.00922,1e-05,1.44557]
[1777522584866,60.15,75744.87,31.2,-0.00922,1e-05,1.44543]
[1777522589902,60.15,75740.52,31.2,-0.00925,1e-05,1.44932]
[1777522591152,60.15,75740.52,31.2,-0.00925,1e-05,1.44932]
[1777522591637,60.15,75740.52,31.2,-0.00925,1e-05,1.44932]
[1777522594040,60.15,75741.6,31.2,-0.00924,1e-05,1.4471]
[1777522594141,60.15,75741.36,31.2,-0.00924,1e-05,1.44727]
[1777522597068,60.16,75742.57,31.2,-0.00924,1e-05,1.44697]
[1777522597277,60.16,75743.26,31.2,-0.00923,1e-05,1.44673]
[1777522601298,60.16,75740.62,31.2,-0.00925,1e-05,1.4491]
[1777522601299,60.16,75740.62,31.2,-0.00925,1e-05,1.4491]
[1777522601339,60.16,75738.36,31.2,-0.00927,1e-05,1.4512]
[1777522607023,60.18,75747.8,31.2,-0.00922,1e-05,1.44473]
[1777522610477,60.18,75747.19,31.2,-0.00923,1e-05,1.44617]
[1777522610518,60.19,75746.96,31.2,-0.00923,1e-05,1.44682]
[1777522611198,60.19,75746.96,31.2,-0.00923,1e-05,1.44682]
[1777522611230,60.19,75746.96,31.2,-0.00923,1e-05,1.44682]
[1777522611247,60.19,75746.3,31.2,-0.00924,1e-05,1.44739]
[1777522612073,60.19,75746.3,31.2,-0.00924,1e-05,1.44739]
[1777522612170,60.19,75746.3,31.2,-0.00924,1e-05,1.44739]
[1777522615079,60.2,75726.22,31.2,-0.00939,1e-05,1.46832]
[1777522620115,60.22,75729.13,31.2,-0.00939,1e-05,1.46746]
[1777522625336,60.23,75728.4,31.2,-0.0094,1e-05,1.46972]
[1777522626812,60.23,75728.96,31.2,-0.0094,1e-05,1.46957]
[1777522636230,60.26,75723.19,31.2,-0.00947,1e-05,1.47932]
[1777522641264,60.28,75720.18,31.2,-0.00951,1e-05,1.48408]
[1777522646301,60.29,75718.72,31.2,-0.00953,1e-05,1.4873]
[1777522651335,60.3,75713.92,31.2,-0.00957,1e-05,1.4922]
[1777522653253,60.3,75713.76,31.2,-0.00958,1e-05,1.4927]
[1777522653268,60.3,75713.76,31.2,-0.00958,1e-05,1.4927]
[1777522658385,60.32,75716.67,31.2,-0.00957,1e-05,1.49186]
[1777522662642,60.33,75715.96,31.2,-0.00958,1e-05,1.49357]
[1777522667698,60.34,75711.64,31.2,-0.00963,1e-05,1.49945]
[1777522673494,60.36,75711.99,31.2,-0.00964,1e-05,1.50135]
[1777522678530,60.37,75713.16,31.2,-0.00964,1e-05,1.50178]
[1777522683565,60.38,75700.86,31.2,-0.00975,1e-05,1.51545]
[1777522688599,60.39,75701.96,31.2,-0.00975,1e-05,1.5158]
[1777522693635,60.4,75709.07,31.2,-0.00971,1e-05,1.51024]
[1777522698670,60.41,75707.87,31.2,-0.00973,1e-05,1.5129]
[1777522703705,60.42,75708.56,31.2,-0.00973,1e-05,1.51367]
[1777522708739,60.43,75707.83,31.2,-0.00975,1e-05,1.51583]
[1777522713775,60.44,75707.85,31.2,-0.00975,1e-05,1.51568]
[1777522716392,60.45,75696.84,31.2,-0.00983,1e-05,1.52715]
[1777522721830,60.46,75682.63,31.2,-0.00995,1e-05,1.54308]
[1777522726866,60.47,75687.33,31.2,-0.00993,1e-05,1.53958]
[1777522731901,60.48,75688.48,31.2,-0.00993,1e-05,1.53968]
[1777522733496,60.48,75688.94,31.2,-0.00993,1e-05,1.53947]
[1777522738950,60.49,75684.76,31.2,-0.00997,1e-05,1.54512]
[1777522740828,60.49,75684.92,31.2,-0.00997,1e-05,1.5452]
[1777522745999,60.5,75676.64,31.2,-0.01004,1e-05,1.55495]
[1777522750508,60.51,75674.25,31.2,-0.01007,1e-05,1.55803]
[1777522756078,60.52,75670.15,31.2,-0.01011,1e-05,1.56375]
[1777522761113,60.53,75658.98,31.2,-0.0102,1e-05,1.57608]
[1777522766148,60.54,75657.44,31.2,-0.01022,1e-05,1.57858]
[1777522771183,60.54,75659.58,31.2,-0.0102,1e-05,1.57573]
[1777522776781,60.55,75666.08,31.2,-0.01016,1e-05,1.56987]
[1777522782260,60.56,75678.37,31.2,-0.01007,1e-05,1.55887]
[1777522787295,60.57,75688.53,31.2,-0.01,1e-05,1.5498]
[1777522792330,60.58,75688.85,31.2,-0.01001,1e-05,1.55066]
[1777522797365,60.58,75689.52,31.2,-0.01001,1e-05,1.55117]
[1777522802400,60.59,75690.18,31.2,-0.01002,1e-05,1.55167]
[1777522807435,60.6,75694.02,31.2,-0.01,1e-05,1.549]
[1777522810064,60.6,75694.23,31.2,-0.01,1e-05,1.54903]
[1777522819519,60.62,75683.58,31.2,-0.0101,1e-05,1.56228]
[1777522824560,60.63,75678.07,31.2,-0.01015,1e-05,1.56888]
[1777522827069,60.63,75678.86,31.2,-0.01014,1e-05,1.56829]
[1777522830604,60.64,75659.45,31.2,-0.0103,1e-05,1.58904]
[1777522835639,60.64,75654.73,31.2,-0.01033,1e-05,1.59308]
[1777522840673,60.65,75654.1,31.2,-0.01034,1e-05,1.59453]
[1777522845709,60.66,75656.51,31.2,-0.01033,1e-05,1.59287]
[1777522850744,60.66,75671.66,31.2,-0.01022,1e-05,1.57829]
[1777522855780,60.67,75674.22,31.2,-0.01021,1e-05,1.57666]
[1777522861112,60.67,75672.88,31.2,-0.01022,1e-05,1.5788]
[1777522865852,60.68,75656.27,31.2,-0.01036,1e-05,1.59686]
[1777522870887,60.69,75657.4,31.2,-0.01036,1e-05,1.59651]
[1777522875922,60.69,75656.79,31.2,-0.01037,1e-05,1.59792]
[1777522880957,60.7,75649.88,31.2,-0.01043,1e-05,1.60577]
[1777522885992,60.71,75635.86,31.2,-0.01055,1e-05,1.62224]
[1777522891029,60.73,75642.21,31.2,-0.0105,1e-05,1.61563]
[1777522896065,60.73,75648.3,31.2,-0.01046,1e-05,1.60997]
[1777522901100,60.73,75646.97,31.2,-0.01048,1e-05,1.61197]
[1777522903114,60.74,75674.34,31.2,-0.01026,1e-05,1.58415]
[1777522908149,60.74,75682.67,31.2,-0.01021,1e-05,1.5766]
[1777522912150,60.75,75681.79,31.2,-0.01022,1e-05,1.57805]
[1777522917212,60.76,75685.16,31.2,-0.0102,1e-05,1.57574]
[1777522922247,60.76,75684.45,31.2,-0.01021,1e-05,1.57741]
[1777522925343,60.76,75687.22,31.2,-0.01019,1e-05,1.57497]
[1777522925857,60.76,75687.22,31.2,-0.01019,1e-05,1.57497]
[1777522926826,60.77,75688.68,31.2,-0.01018,1e-05,1.57367]
[1777522927352,60.77,75689.67,31.2,-0.01018,1e-05,1.57286]
[1777522933324,60.78,75679.81,31.2,-0.01026,1e-05,1.5841]
[1777522938359,60.78,75679.78,31.2,-0.01027,1e-05,1.58499]
[1777522939863,60.78,75679.78,31.2,-0.01027,1e-05,1.58499]
[1777522945408,60.79,75687.85,31.2,-0.01022,1e-05,1.57803]
[1777522950443,60.8,75685.02,31.2,-0.01025,1e-05,1.58182]
[1777522955478,60.8,75686.05,31.2,-0.01023,1e-05,1.58004]
[1777522956863,60.8,75686.05,31.2,-0.01023,1e-05,1.58004]
[1777522962529,60.81,75689.63,31.2,-0.01022,1e-05,1.57768]
[1777522967564,60.82,75689.41,31.2,-0.01022,1e-05,1.57882]
[1777522972599,60.83,75687.85,31.2,-0.01024,1e-05,1.5813]
[1777522973873,60.83,75687.85,31.2,-0.01024,1e-05,1.5813]
[1777522979648,60.84,75683.85,31.2,-0.01028,1e-05,1.58657]
[1777522984682,60.84,75682.42,31.2,-0.0103,1e-05,1.58884]
[1777522989760,60.85,75688.27,31.2,-0.01026,1e-05,1.5837]
[1777522994795,60.85,75686.47,31.2,-0.01028,1e-05,1.58637]
[1777522999830,60.86,75688.45,31.2,-0.01027,1e-05,1.58519]
[1777523004865,60.87,75685.3,31.2,-0.0103,1e-05,1.5892]
[1777523009901,60.87,75685.91,31.2,-0.0103,1e-05,1.58938]
[1777523014936,60.88,75672.04,31.2,-0.01041,1e-05,1.60269]
[1777523019972,60.88,75672.13,31.2,-0.01041,1e-05,1.60328]
[1777523024903,60.89,75672.58,31.2,-0.01041,1e-05,1.60336]
[1777523030042,60.89,75657.87,31.2,-0.01053,1e-05,1.61933]
[1777523035077,60.9,75657.86,31.2,-0.01054,1e-05,1.61988]
[1777523040112,60.9,75650.56,31.2,-0.0106,1e-05,1.62796]
[1777523041920,60.9,75652.85,31.2,-0.01058,1e-05,1.62567]
[1777523047161,60.9,75651.06,31.2,-0.0106,1e-05,1.62807]
[1777523052196,60.91,75669.38,31.2,-0.01046,1e-05,1.60957]
[1777523057231,60.91,75677.56,31.2,-0.0104,1e-05,1.60192]
[1777523062265,60.92,75678.17,31.2,-0.0104,1e-05,1.602]
[1777523067301,60.92,75678.85,31.2,-0.0104,1e-05,1.60198]
[1777523072336,60.93,75678.13,31.2,-0.0104,1e-05,1.6018]
[1777523075936,60.93,75676.45,31.2,-0.01042,1e-05,1.60381]
[1777523081399,60.94,75676.5,31.2,-0.01042,1e-05,1.60472]
[1777523086434,60.94,75675.24,31.2,-0.01044,1e-05,1.6067]
[1777523088448,60.94,75650.76,31.2,-0.01063,1e-05,1.63227]
[1777523093482,60.95,75644.9,31.2,-0.01068,1e-05,1.63877]
[1777523098518,60.95,75655.91,31.2,-0.0106,1e-05,1.6277]
[1777523101457,60.95,75655.9,31.2,-0.0106,1e-05,1.6279]
[1777523106573,60.95,75647.69,31.2,-0.01067,1e-05,1.63701]
[1777523110602,60.96,75670.08,31.2,-0.01049,1e-05,1.61416]
[1777523115637,60.96,75675.71,31.2,-0.01046,1e-05,1.60901]
[1777523120673,60.97,75674.06,31.2,-0.01047,1e-05,1.61136]
[1777523125712,60.97,75669.16,31.2,-0.01052,1e-05,1.61703]
[1777523129990,60.97,75669.58,31.2,-0.01052,1e-05,1.61696]
[1777523135783,60.98,75673.5,31.2,-0.01048,1e-05,1.61221]
[1777523140818,60.99,75674.16,31.2,-0.01048,1e-05,1.61218]
[1777523145853,60.99,75673.8,31.2,-0.01049,1e-05,1.61319]
[1777523151895,61.0,75674.37,31.2,-0.01049,1e-05,1.61335]
[1777523156930,61.0,75669.39,31.2,-0.01053,1e-05,1.61908]
[1777523161965,61.0,75663.39,31.2,-0.01059,1e-05,1.62587]
[1777523167000,61.01,75661.37,31.2,-0.01061,1e-05,1.6285]
[1777523172036,61.01,75663.27,31.2,-0.01059,1e-05,1.62702]
[1777523177071,61.01,75662.09,31.2,-0.01061,1e-05,1.62873]
[1777523182105,61.02,75669.71,31.2,-0.01055,1e-05,1.62132]
[1777523187141,61.02,75672.21,31.2,-0.01053,1e-05,1.6193]
[1777523192176,61.03,75674.41,31.2,-0.01051,1e-05,1.61597]
[1777523197212,61.03,75666.3,31.2,-0.01058,1e-05,1.62492]
[1777523202252,61.03,75672.74,31.2,-0.01053,1e-05,1.6188]
[1777523207288,61.04,75671.24,31.2,-0.01055,1e-05,1.62091]
[1777523212323,61.04,75674.74,31.2,-0.01053,1e-05,1.61786]
[1777523217358,61.05,75673.99,31.2,-0.01054,1e-05,1.61931]
[1777523222393,61.05,75660.61,31.2,-0.01065,1e-05,1.63369]
[1777523225863,61.05,75664.73,31.2,-0.01062,1e-05,1.62966]
[1777523225899,61.05,75664.73,31.2,-0.01062,1e-05,1.62966]
[1777523227360,61.05,75664.74,31.2,-0.01062,1e-05,1.62974]
[1777523227385,61.05,75664.74,31.2,-0.01062,1e-05,1.62974]
[1777523232463,61.06,75669.68,31.2,-0.01058,1e-05,1.6252]
[1777523237498,61.06,75668.12,31.2,-0.0106,1e-05,1.62731]
[1777523242533,61.06,75662.25,31.2,-0.01065,1e-05,1.63386]
[1777523247568,61.07,75660.43,31.2,-0.01066,1e-05,1.63615]
[1777523252603,61.07,75662.36,31.2,-0.01064,1e-05,1.6329]
[1777523257638,61.07,75664.34,31.2,-0.01063,1e-05,1.63125]
[1777523262672,61.08,75664.71,31.2,-0.01063,1e-05,1.63127]
[1777523267707,61.08,75661.08,31.2,-0.01066,1e-05,1.63544]
[1777523272743,61.08,75662.97,31.2,-0.01065,1e-05,1.63385]
[1777523277778,61.08,75662.19,31.2,-0.01066,1e-05,1.63503]
[1777523282813,61.09,75664.24,31.2,-0.01064,1e-05,1.63327]
[1777523287848,61.09,75663.06,31.2,-0.01066,1e-05,1.63487]
[1777523292883,61.09,75661.31,31.2,-0.01067,1e-05,1.63705]
[1777523297920,61.1,75664.49,31.2,-0.01065,1e-05,1.6341]
[1777523303962,61.1,75661.85,31.2,-0.01067,1e-05,1.63728]
[1777523308997,61.1,75650.83,31.2,-0.01076,1e-05,1.64906]
[1777523314031,61.1,75664.09,31.2,-0.01065,1e-05,1.63388]
[1777523319067,61.1,75664.7,31.2,-0.01065,1e-05,1.6336]
[1777523324101,61.11,75669.21,31.2,-0.01062,1e-05,1.62931]
[1777523329137,61.11,75668.65,31.2,-0.01062,1e-05,1.6303]
[1777523334173,61.11,75669.55,31.2,-0.01062,1e-05,1.62977]
[1777523339210,61.12,75668.59,31.2,-0.01063,1e-05,1.63117]
[1777523340540,61.12,75668.59,31.2,-0.01063,1e-05,1.63117]
[1777523341224,61.12,75684.2,31.2,-0.01051,1e-05,1.6152]
[1777523346258,61.12,75690.72,31.2,-0.01046,1e-05,1.60911]
[1777523351294,61.13,75689.25,31.2,-0.01048,1e-05,1.61123]
[1777523352584,61.13,75689.25,31.2,-0.01048,1e-05,1.61123]
[1777523362371,61.13,75677.81,31.2,-0.01058,1e-05,1.62419]
[1777523367406,61.14,75677.32,31.2,-0.01058,1e-05,1.62516]
[1777523372441,61.14,75676.94,31.2,-0.01058,1e-05,1.62437]
[1777523377476,61.14,75678.96,31.2,-0.01057,1e-05,1.62276]
[1777523382511,61.15,75674.59,31.2,-0.01061,1e-05,1.62775]
[1777523387546,61.15,75665.95,31.2,-0.01068,1e-05,1.63722]
[1777523392581,61.15,75652.16,31.2,-0.01079,1e-05,1.65192]
[1777523397616,61.16,75649.09,31.2,-0.01082,1e-05,1.65534]
[1777523402651,61.16,75647.61,31.2,-0.01083,1e-05,1.65707]
[1777523407686,61.16,75651.08,31.2,-0.0108,1e-05,1.65357]
[1777523412721,61.16,75653.34,31.2,-0.01079,1e-05,1.65144]
[1777523417756,61.16,75655.93,31.2,-0.01077,1e-05,1.64898]
[1777523422791,61.16,75652.18,31.2,-0.0108,1e-05,1.65314]
[1777523427826,61.16,75638.73,31.2,-0.01091,1e-05,1.66743]
[1777523432862,61.16,75639.14,31.2,-0.0109,1e-05,1.66546]
[1777523436890,61.17,75622.87,31.2,-0.01103,1e-05,1.68274]
[1777523440926,61.16,75602.77,31.2,-0.01119,1e-05,1.70419]
[1777523443807,61.16,75594.67,31.2,-0.01126,1e-05,1.71281]
[1777523443809,61.16,75594.67,31.2,-0.01126,1e-05,1.71281]
[1777523448980,61.16,75608.56,31.2,-0.01114,1e-05,1.69753]
[1777523454016,61.16,75607.97,31.2,-0.01115,1e-05,1.69799]
[1777523459050,61.16,75595.31,31.2,-0.01125,1e-05,1.71133]
[1777523461023,61.16,75592.54,31.2,-0.01127,1e-05,1.71425]
[1777523464092,61.16,75566.68,31.2,-0.01149,1e-05,1.74204]
[1777523469127,61.15,75563.29,31.2,-0.01151,1e-05,1.74512]
[1777523474161,61.15,75567.86,31.2,-0.01147,1e-05,1.7395]
[1777523479197,61.14,75556.0,31.2,-0.01156,1e-05,1.7519]
[1777523482561,61.14,75548.58,31.2,-0.01162,1e-05,1.7598]
[1777523482563,61.14,75548.58,31.2,-0.01162,1e-05,1.7598]
[1777523484151,61.14,75532.22,31.2,-0.01176,1e-05,1.77761]
[1777523490196,61.13,75524.8,31.2,-0.01182,1e-05,1.78476]
[1777523492290,61.13,75540.09,31.2,-0.01167,1e-05,1.76544]
[1777523495445,61.12,75535.23,31.2,-0.01171,1e-05,1.77052]
[1777523501353,61.12,75542.65,31.2,-0.01164,1e-05,1.76117]
[1777523506389,61.11,75539.18,31.2,-0.01166,1e-05,1.76426]
[1777523511424,61.11,75537.27,31.2,-0.01167,1e-05,1.76559]
[1777523516459,61.1,75549.97,31.2,-0.01156,1e-05,1.75083]
[1777523520935,61.1,75556.14,31.2,-0.0115,1e-05,1.74357]
[1777523525909,61.09,75555.56,31.2,-0.0115,1e-05,1.74368]
[1777523526358,61.09,75555.56,31.2,-0.0115,1e-05,1.74368]
[1777523527395,61.09,75554.95,31.2,-0.01151,1e-05,1.74424]
[1777523527413,61.09,75554.95,31.2,-0.01151,1e-05,1.74424]
[1777523531564,61.09,75536.93,31.2,-0.01166,1e-05,1.7635]
[1777523536599,61.08,75540.52,31.2,-0.01162,1e-05,1.75879]
[1777523541634,61.08,75528.06,31.2,-0.01172,1e-05,1.77186]
[1777523546669,61.07,75520.79,31.2,-0.01178,1e-05,1.77914]
[1777523551452,61.07,75510.96,31.2,-0.01186,1e-05,1.78941]
[1777523551724,61.07,75509.8,31.2,-0.01186,1e-05,1.78878]
[1777523551881,61.07,75509.8,31.2,-0.01186,1e-05,1.78878]
[1777523551882,61.07,75509.8,31.2,-0.01186,1e-05,1.78878]
[1777523556221,61.19,75518.05,31.2,-0.01192,1e-05,1.7968]
[1777523556759,61.18,75523.79,31.2,-0.01187,1e-05,1.79015]
[1777523560650,61.18,75523.99,31.2,-0.01186,1e-05,1.78932]
[1777523560786,61.18,75519.76,31.2,-0.01189,1e-05,1.79386]
[1777523561395,61.18,75519.76,31.2,-0.01189,1e-05,1.79386]
[1777523561891,61.18,75518.49,31.2,-0.0119,1e-05,1.79507]
[1777523561892,61.18,75518.49,31.2,-0.0119,1e-05,1.79507]
[1777523561966,61.18,75518.49,31.2,-0.0119,1e-05,1.79507]
[1777523562801,61.21,75517.74,31.2,-0.01195,1e-05,1.80131]
[1777523563119,61.21,75517.74,31.2,-0.01195,1e-05,1.80131]
[1777523563808,61.21,75518.28,31.2,-0.01195,1e-05,1.80048]
[1777523563975,61.21,75518.28,31.2,-0.01195,1e-05,1.80048]
[1777523564815,61.22,75518.07,31.2,-0.01195,1e-05,1.80125]
[1777523566206,61.22,75516.75,31.2,-0.01197,1e-05,1.80327]
[1777523566829,61.22,75519.57,31.2,-0.01194,1e-05,1.79987]
[1777523571379,61.21,75516.66,31.2,-0.01196,1e-05,1.80228]
[1777523571864,61.22,75514.46,31.2,-0.01198,1e-05,1.80529]
[1777523576899,61.23,75512.92,31.2,-0.01202,1e-05,1.80966]
[1777523580297,61.24,75512.5,31.2,-0.01203,1e-05,1.81118]
[1777523580349,61.24,75517.49,31.2,-0.01199,1e-05,1.80607]
[1777523581934,61.24,75533.63,31.2,-0.01184,1e-05,1.78753]
[1777523582918,61.24,75533.63,31.2,-0.01184,1e-05,1.78753]
[1777523586242,61.24,75524.62,31.2,-0.01192,1e-05,1.79701]
[1777523592007,61.23,75519.92,31.2,-0.01195,1e-05,1.8008]
[1777523597040,61.22,75518.8,31.2,-0.01195,1e-05,1.80097]
[1777523598723,61.22,75518.8,31.2,-0.01195,1e-05,1.80097]
[1777523598824,61.22,75519.99,31.2,-0.01193,1e-05,1.79921]
[1777523599486,61.22,75519.99,31.2,-0.01193,1e-05,1.79921]
[1777523599550,61.22,75515.67,31.2,-0.01197,1e-05,1.80407]
[1777523605096,61.22,75524.66,31.2,-0.0119,1e-05,1.7952]
[1777523610134,61.23,75524.0,31.2,-0.01192,1e-05,1.79702]
[1777523612382,61.23,75523.58,31.2,-0.01191,1e-05,1.79596]
[1777523612583,61.24,75525.02,31.2,-0.0119,1e-05,1.79456]
[1777523618190,61.23,75526.3,31.2,-0.01188,1e-05,1.79192]
[1777523623929,61.22,75514.98,31.2,-0.01197,1e-05,1.80382]
[1777523624232,61.22,75504.37,31.2,-0.01206,1e-05,1.81534]
[1777523629267,61.24,75499.57,31.2,-0.01213,1e-05,1.82331]
[1777523634302,61.25,75503.9,31.2,-0.01211,1e-05,1.82088]
[1777523639337,61.27,75508.51,31.2,-0.01208,1e-05,1.81817]
[1777523644372,61.29,75503.55,31.2,-0.01215,1e-05,1.82628]
[1777523649407,61.3,75500.42,31.2,-0.01219,1e-05,1.83224]
[1777523654442,61.32,75499.17,31.2,-0.01222,1e-05,1.83602]
[1777523659477,61.33,75501.69,31.2,-0.01222,1e-05,1.83549]
[1777523664512,61.35,75502.18,31.2,-0.01223,1e-05,1.83727]
[1777523666889,61.35,75505.04,31.2,-0.01221,1e-05,1.83447]
[1777523666926,61.36,75506.65,31.2,-0.0122,1e-05,1.83358]
[1777523667248,61.36,75506.65,31.2,-0.0122,1e-05,1.83358]
[1777523667533,61.36,75506.33,31.2,-0.01221,1e-05,1.83395]
[1777523668670,61.36,75506.33,31.2,-0.01221,1e-05,1.83395]
[1777523668683,61.36,75506.23,31.2,-0.01221,1e-05,1.83453]
[1777523669493,61.36,75506.23,31.2,-0.01221,1e-05,1.83453]
[1777523669547,61.36,75506.76,31.2,-0.0122,1e-05,1.83363]
[1777523670185,61.36,75506.76,31.2,-0.0122,1e-05,1.83363]
[1777523670554,61.36,75505.03,31.2,-0.01222,1e-05,1.83607]
[1777523675589,61.35,75511.31,31.2,-0.01214,1e-05,1.82571]
[1777523681020,61.34,75505.74,31.2,-0.01218,1e-05,1.83062]
[1777523682254,61.34,75502.83,31.2,-0.01221,1e-05,1.83365]
[1777523682638,61.34,75503.68,31.2,-0.0122,1e-05,1.83238]
[1777523687673,61.36,75497.8,31.2,-0.01227,1e-05,1.84141]
[1777523692708,61.37,75486.41,31.2,-0.01239,1e-05,1.85669]
[1777523697744,61.38,75479.62,31.2,-0.01246,1e-05,1.86664]
[1777523702779,61.4,75481.56,31.2,-0.01246,1e-05,1.86642]
[1777523707814,61.41,75491.03,31.2,-0.01239,1e-05,1.85756]
[1777523712849,61.43,75482.08,31.2,-0.01249,1e-05,1.86999]
[1777523717884,61.44,75473.91,31.2,-0.01258,1e-05,1.88186]
[1777523722919,61.45,75465.06,31.2,-0.01268,1e-05,1.894]
[1777523727954,61.47,75470.25,31.2,-0.01265,1e-05,1.8898]
[1777523732989,61.48,75479.51,31.2,-0.01256,1e-05,1.87918]
[1777523738027,61.49,75486.58,31.2,-0.01252,1e-05,1.87301]
[1777523743062,61.51,75484.99,31.2,-0.01255,1e-05,1.87685]
[1777523748097,61.52,75492.28,31.2,-0.01249,1e-05,1.87039]
[1777523753133,61.53,75483.51,31.2,-0.01259,1e-05,1.88253]
[1777523758168,61.55,75486.59,31.2,-0.01258,1e-05,1.88088]
[1777523762847,61.55,75491.51,31.2,-0.01254,1e-05,1.87635]
[1777523762912,61.56,75493.01,31.2,-0.01253,1e-05,1.87501]
[1777523767217,61.55,75497.86,31.2,-0.01248,1e-05,1.86869]
[1777523768179,61.55,75497.36,31.2,-0.01248,1e-05,1.86891]
[1777523770888,61.54,75502.22,31.2,-0.01243,1e-05,1.86259]
[1777523770919,61.54,75504.3,31.2,-0.01241,1e-05,1.85986]
[1777523771502,61.54,75504.3,31.2,-0.01241,1e-05,1.85986]
[1777523771567,61.54,75504.58,31.2,-0.01241,1e-05,1.85919]
[1777523773541,61.54,75504.35,31.2,-0.0124,1e-05,1.85911]
[1777523778714,61.53,75510.98,31.2,-0.01233,1e-05,1.84982]
[1777523784351,61.51,75518.49,31.2,-0.01225,1e-05,1.83906]
[1777523789384,61.5,75521.48,31.2,-0.01221,1e-05,1.83412]
[1777523794420,61.49,75523.54,31.2,-0.01217,1e-05,1.82851]
[1777523799455,61.48,75521.38,31.2,-0.01218,1e-05,1.8295]
[1777523804490,61.47,75518.01,31.2,-0.01219,1e-05,1.83184]
[1777523807511,61.46,75503.76,31.2,-0.01231,1e-05,1.84716]
[1777523810049,61.46,75493.44,31.2,-0.01241,1e-05,1.85866]
[1777523810767,61.46,75487.86,31.2,-0.01245,1e-05,1.86437]
[1777523810830,61.46,75484.58,31.2,-0.01248,1e-05,1.86815]
[1777523816574,61.47,75479.73,31.2,-0.01254,1e-05,1.8761]
[1777523821609,61.49,75477.42,31.2,-0.01258,1e-05,1.88071]
[1777523826870,61.5,75471.59,31.2,-0.01264,1e-05,1.889]
[1777523829075,61.5,75452.48,31.2,-0.01283,1e-05,1.91206]
[1777523833822,61.51,75430.02,31.2,-0.01305,1e-05,1.94046]
[1777523836162,61.51,75424.2,31.2,-0.01311,1e-05,1.94767]
[1777523836723,61.52,75428.21,31.2,-0.01307,1e-05,1.94341]
[1777523837614,61.52,75428.21,31.2,-0.01307,1e-05,1.94341]
[1777523837730,61.52,75433.47,31.2,-0.01303,1e-05,1.93787]
[1777523838787,61.52,75433.47,31.2,-0.01303,1e-05,1.93787]
[1777523838792,61.52,75434.11,31.2,-0.01303,1e-05,1.93739]
[1777523845185,61.55,75425.18,31.2,-0.01314,1e-05,1.95224]
[1777523845186,61.55,75425.18,31.2,-0.01314,1e-05,1.95224]
[1777523850821,61.58,75417.85,31.2,-0.01325,1e-05,1.96514]
[1777523854018,61.59,75387.59,31.2,-0.01354,1e-05,2.00187]
[1777523858879,61.61,75403.29,31.2,-0.01341,1e-05,1.98579]
[1777523860351,61.62,75400.16,31.2,-0.01345,1e-05,1.99019]
[1777523860893,61.62,75397.47,31.2,-0.01348,1e-05,1.99409]
[1777523865928,61.63,75403.98,31.2,-0.01342,1e-05,1.98713]
[1777523869958,61.63,75420.77,31.2,-0.01327,1e-05,1.9677]
[1777523874991,61.64,75419.8,31.2,-0.01329,1e-05,1.97005]
[1777523879996,61.64,75416.8,31.2,-0.01332,1e-05,1.97457]
[1777523885062,61.65,75414.98,31.2,-0.01335,1e-05,1.97808]
[1777523890097,61.66,75426.26,31.2,-0.01325,1e-05,1.96586]
[1777523895132,61.67,75424.56,31.2,-0.01328,1e-05,1.96908]
[1777523900167,61.68,75429.24,31.2,-0.01324,1e-05,1.96465]
[1777523905202,61.68,75441.93,31.2,-0.01313,1e-05,1.95076]
[1777523910233,61.69,75445.71,31.2,-0.0131,1e-05,1.94732]
[1777523910237,61.69,75445.54,31.2,-0.01311,1e-05,1.94779]
[1777523910259,61.69,75445.54,31.2,-0.01311,1e-05,1.94779]
[1777523913921,61.69,75447.94,31.2,-0.01307,1e-05,1.94208]
[1777523919300,61.66,75456.1,31.2,-0.01296,1e-05,1.92899]
[1777523924339,61.65,75441.86,31.2,-0.01308,1e-05,1.94343]
[1777523927374,61.64,75441.31,31.2,-0.01307,1e-05,1.94308]
[1777523927389,61.64,75443.31,31.2,-0.01305,1e-05,1.9402]
[1777523932425,61.65,75437.32,31.2,-0.01312,1e-05,1.94866]
[1777523937460,61.66,75439.39,31.2,-0.01311,1e-05,1.94751]
[1777523942495,61.66,75440.82,31.2,-0.01311,1e-05,1.94712]
[1777523947533,61.67,75430.19,31.2,-0.01322,1e-05,1.96104]
[1777523952575,61.68,75438.56,31.2,-0.01315,1e-05,1.95228]
[1777523957610,61.73,75443.39,31.2,-0.01316,1e-05,1.95446]
[1777523962645,61.74,75443.48,31.2,-0.01317,1e-05,1.95557]
[1777523967681,61.75,75446.41,31.2,-0.01315,1e-05,1.9533]
[1777523972716,61.77,75439.47,31.2,-0.01323,1e-05,1.9629]
[1777523977751,61.79,75437.4,31.2,-0.01327,1e-05,1.9684]
[1777523982786,61.81,75434.66,31.2,-0.01332,1e-05,1.9745]
[1777523987821,61.81,75442.01,31.2,-0.01326,1e-05,1.9667]
[1777523992856,61.82,75442.34,31.2,-0.01327,1e-05,1.96735]
[1777523995963,61.82,75422.24,31.2,-0.01346,1e-05,1.99213]
[1777523996887,61.83,75406.42,31.2,-0.01362,1e-05,2.01149]
[1777524001922,61.83,75413.72,31.2,-0.01355,1e-05,2.0033]
[1777524006963,61.84,75414.1,31.2,-0.01356,1e-05,2.00361]
[1777524011998,61.84,75413.99,31.2,-0.01356,1e-05,2.00446]
[1777524017034,61.84,75419.39,31.2,-0.01352,1e-05,1.99866]
[1777524022069,61.85,75423.63,31.2,-0.01348,1e-05,1.99431]
[1777524027104,61.85,75422.55,31.2,-0.0135,1e-05,1.99644]
[1777524032139,61.86,75428.94,31.2,-0.01343,1e-05,1.9877]
[1777524037174,61.87,75428.9,31.2,-0.01344,1e-05,1.98865]
[1777524042209,61.87,75428.29,31.2,-0.01345,1e-05,1.99028]
[1777524047244,61.88,75432.94,31.2,-0.01341,1e-05,1.98578]
[1777524052278,61.89,75429.12,31.2,-0.01346,1e-05,1.9913]
[1777524057313,61.89,75436.29,31.2,-0.0134,1e-05,1.98356]
[1777524062349,61.9,75447.89,31.2,-0.01329,1e-05,1.97062]
[1777524067384,61.9,75441.35,31.2,-0.01336,1e-05,1.97949]
[1777524072419,61.91,75433.25,31.2,-0.01345,1e-05,1.99017]
[1777524077453,61.92,75437.29,31.2,-0.01342,1e-05,1.98619]
[1777524082489,61.92,75427.23,31.2,-0.01352,1e-05,1.99923]
[1777524087524,61.93,75425.25,31.2,-0.01355,1e-05,2.00244]
[1777524092559,61.93,75426.12,31.2,-0.01353,1e-05,2.00031]
[1777524097594,61.94,75431.1,31.2,-0.01349,1e-05,1.99512]
[1777524102629,61.94,75434.5,31.2,-0.01346,1e-05,1.99191]
[1777524107664,61.95,75432.65,31.2,-0.01349,1e-05,1.99501]
[1777524112699,61.95,75425.31,31.2,-0.01357,1e-05,2.00474]
[1777524117734,61.96,75423.41,31.2,-0.01359,1e-05,2.00783]
[1777524122769,61.96,75426.22,31.2,-0.01357,1e-05,2.0052]
[1777524127804,61.97,75425.08,31.2,-0.01359,1e-05,2.00737]
[1777524132839,61.97,75425.31,31.2,-0.01359,1e-05,2.00787]
[1777524137874,61.98,75424.93,31.2,-0.0136,1e-05,2.0091]
[1777524142909,61.98,75428.7,31.2,-0.01357,1e-05,2.00532]
[1777524143696,61.98,75428.7,31.2,-0.01357,1e-05,2.00532]
[1777524143733,61.98,75428.7,31.2,-0.01357,1e-05,2.00532]
[1777524143916,61.99,75429.36,31.2,-0.01357,1e-05,2.00468]
[1777524144832,61.99,75429.36,31.2,-0.01357,1e-05,2.00468]
[1777524144923,61.98,75430.26,31.2,-0.01356,1e-05,2.0034]
[1777524148951,61.99,75414.08,31.2,-0.01372,1e-05,2.02368]
[1777524150123,61.99,75414.08,31.2,-0.01372,1e-05,2.02368]
[1777524150276,61.99,75414.08,31.2,-0.01372,1e-05,2.02368]
[1777524150977,61.99,75410.14,31.2,-0.01376,1e-05,2.02862]
[1777524151014,61.99,75404.85,31.2,-0.0138,1e-05,2.03376]
[1777524153986,62.0,75389.29,31.2,-0.01397,1e-05,2.05453]
[1777524154511,62.0,75389.29,31.2,-0.01397,1e-05,2.05453]
[1777524160518,62.02,75387.77,31.2,-0.01401,1e-05,2.05949]
[1777524166071,62.04,75401.47,31.2,-0.0139,1e-05,2.04576]
[1777524171106,62.06,75401.44,31.2,-0.01392,1e-05,2.04846]
[1777524176141,62.08,75397.77,31.2,-0.01398,1e-05,2.05563]
[1777524181176,62.09,75415.48,31.2,-0.01382,1e-05,2.03645]
[1777524186543,62.11,75418.16,31.2,-0.01382,1e-05,2.03594]
[1777524186912,62.11,75418.16,31.2,-0.01382,1e-05,2.03594]
[1777524186923,62.11,75418.16,31.2,-0.01382,1e-05,2.03594]
[1777524188687,62.12,75412.77,31.2,-0.01388,1e-05,2.04365]
[1777524188760,62.12,75412.77,31.2,-0.01388,1e-05,2.04365]
[1777524191680,62.13,75414.17,31.2,-0.01388,1e-05,2.04354]
[1777524197288,62.15,75414.69,31.2,-0.0139,1e-05,2.04612]
[1777524202323,62.17,75422.98,31.2,-0.01384,1e-05,2.03863]
[1777524207358,62.18,75415.79,31.2,-0.01393,1e-05,2.05018]
[1777524210288,62.19,75415.41,31.2,-0.01394,1e-05,2.0517]
[1777524210379,62.19,75415.69,31.2,-0.01394,1e-05,2.05188]
[1777524215414,62.2,75423.63,31.2,-0.01386,1e-05,2.04109]
[1777524220076,62.2,75425.73,31.2,-0.01384,1e-05,2.03902]
[1777524220449,62.21,75431.23,31.2,-0.01379,1e-05,2.03284]
[1777524220587,62.21,75431.23,31.2,-0.01379,1e-05,2.03284]
[1777524221456,62.21,75433.7,31.2,-0.01377,1e-05,2.02994]
[1777524226491,62.21,75431.65,31.2,-0.01379,1e-05,2.03301]
[1777524231525,62.21,75430.15,31.2,-0.01381,1e-05,2.03537]
[1777524237568,62.22,75431.06,31.2,-0.01381,1e-05,2.03488]
[1777524242603,62.22,75435.96,31.2,-0.01376,1e-05,2.02942]
[1777524244692,62.22,75435.8,31.2,-0.01377,1e-05,2.02972]
[1777524244791,62.22,75433.53,31.2,-0.01379,1e-05,2.0326]
[1777524245712,62.22,75433.53,31.2,-0.01379,1e-05,2.0326]
[1777524245811,62.23,75433.48,31.2,-0.01379,1e-05,2.03321]
[1777524251666,62.23,75433.47,31.2,-0.0138,1e-05,2.03382]
[1777524256317,62.23,75437.18,31.2,-0.01376,1e-05,2.0296]
[1777524256415,62.23,75436.65,31.2,-0.01377,1e-05,2.03036]
[1777524261736,62.25,75436.39,31.2,-0.0138,1e-05,2.03352]
[1777524266771,62.27,75437.52,31.2,-0.01381,1e-05,2.03484]
[1777524268609,62.27,75437.52,31.2,-0.01381,1e-05,2.03484]
[1777524268784,62.28,75442.94,31.2,-0.01376,1e-05,2.02932]
[1777524273820,62.28,75444.55,31.2,-0.01374,1e-05,2.02601]
[1777524278855,62.28,75442.74,31.2,-0.01376,1e-05,2.02876]
[1777524283891,62.29,75450.06,31.2,-0.01369,1e-05,2.02042]
[1777524288926,62.29,75452.52,31.2,-0.01367,1e-05,2.01804]
[1777524293961,62.3,75459.52,31.2,-0.01361,1e-05,2.01022]
[1777524295841,62.3,75459.52,31.2,-0.01361,1e-05,2.01022]
[1777524295850,62.3,75461.65,31.2,-0.01359,1e-05,2.00779]
[1777524296218,62.3,75461.65,31.2,-0.01359,1e-05,2.00779]
[1777524296394,62.3,75461.65,31.2,-0.01359,1e-05,2.00779]
[1777524296398,62.3,75425.9,31.2,-0.01394,1e-05,2.05131]
[1777524297475,62.3,75391.65,31.2,-0.01428,1e-05,2.09387]
[1777524300162,62.31,75389.81,31.2,-0.01431,1e-05,2.09756]
[1777524301005,62.31,75389.63,31.2,-0.01432,1e-05,2.09823]
[1777524301029,62.31,75389.63,31.2,-0.01432,1e-05,2.09823]
[1777524302335,62.31,75389.96,31.2,-0.01432,1e-05,2.09825]
[1777524302410,62.31,75389.96,31.2,-0.01432,1e-05,2.09825]
[1777524303218,62.31,75389.82,31.2,-0.01432,1e-05,2.09886]
[1777524305527,62.32,75401.17,31.2,-0.01422,1e-05,2.08558]
[1777524305541,62.32,75401.17,31.2,-0.01422,1e-05,2.08558]
[1777524306891,62.33,75406.51,31.2,-0.01417,1e-05,2.07986]
[1777524307289,62.33,75406.51,31.2,-0.01417,1e-05,2.07986]
[1777524309056,62.33,75412.88,31.2,-0.01411,1e-05,2.0729]
[1777524309385,62.33,75412.88,31.2,-0.01411,1e-05,2.0729]
[1777524309911,62.33,75421.53,31.2,-0.01403,1e-05,2.06269]
[1777524310171,62.34,75427.59,31.2,-0.01398,1e-05,2.05573]
[1777524315206,62.34,75431.87,31.2,-0.01394,1e-05,2.05079]
[1777524318227,62.34,75449.8,31.2,-0.01376,1e-05,2.02914]
[1777524323261,62.35,75451.78,31.2,-0.01375,1e-05,2.02733]
[1777524328297,62.35,75453.37,31.2,-0.01374,1e-05,2.02594]
[1777524333332,62.35,75455.97,31.2,-0.0137,1e-05,2.02145]
[1777524338367,62.36,75460.24,31.2,-0.01366,1e-05,2.01688]
[1777524343402,62.36,75468.71,31.2,-0.01359,1e-05,2.0073]
[1777524347430,62.36,75483.18,31.2,-0.01345,1e-05,1.9905]
[1777524352465,62.37,75495.6,31.2,-0.01334,1e-05,1.97657]
[1777524357499,62.38,75494.78,31.2,-0.01336,1e-05,1.97849]
[1777524362535,62.38,75492.52,31.2,-0.01339,1e-05,1.98211]
[1777524367570,62.39,75492.05,31.2,-0.0134,1e-05,1.98356]
[1777524372605,62.39,75488.11,31.2,-0.01344,1e-05,1.98909]
[1777524377642,62.4,75483.74,31.2,-0.01349,1e-05,1.99513]
[1777524381675,62.4,75465.46,31.2,-0.01367,1e-05,2.01771]
[1777524386710,62.41,75461.77,31.2,-0.01371,1e-05,2.02272]
[1777524391746,62.41,75466.8,31.2,-0.01365,1e-05,2.01527]
[1777524396780,62.41,75464.45,31.2,-0.01368,1e-05,2.01865]
[1777524401814,62.42,75466.44,31.2,-0.01367,1e-05,2.01679]
[1777524406850,62.42,75457.17,31.2,-0.01376,1e-05,2.02854]
[1777524411886,62.42,75451.07,31.2,-0.01382,1e-05,2.0364]
[1777524416925,62.42,75439.22,31.2,-0.01394,1e-05,2.05116]
[1777524421960,62.43,75437.76,31.2,-0.01396,1e-05,2.05318]
[1777524426995,62.43,75438.69,31.2,-0.01395,1e-05,2.05226]
[1777524432030,62.43,75437.75,31.2,-0.01396,1e-05,2.05365]
[1777524434397,62.43,75438.44,31.2,-0.01396,1e-05,2.05285]
[1777524434460,62.43,75438.22,31.2,-0.01396,1e-05,2.05321]
[1777524440086,62.45,75438.11,31.2,-0.01398,1e-05,2.05579]
[1777524440808,62.45,75438.11,31.2,-0.01398,1e-05,2.05579]
[1777524446129,62.46,75438.28,31.2,-0.014,1e-05,2.05849]
[1777524450374,62.47,75442.97,31.2,-0.01396,1e-05,2.05418]
[1777524450425,62.48,75445.48,31.2,-0.01395,1e-05,2.05207]
[1777524456199,62.48,75441.59,31.2,-0.01398,1e-05,2.05519]
[1777524461234,62.48,75444.28,31.2,-0.01395,1e-05,2.05208]
[1777524466269,62.48,75447.0,31.2,-0.01393,1e-05,2.049]
[1777524467431,62.48,75447.0,31.2,-0.01393,1e-05,2.049]
[1777524467526,62.48,75446.87,31.2,-0.01393,1e-05,2.04921]
[1777524470464,62.49,75447.09,31.2,-0.01393,1e-05,2.04993]
[1777524470522,62.49,75448.25,31.2,-0.01393,1e-05,2.049]
[1777524472104,62.49,75452.51,31.2,-0.01388,1e-05,2.04385]
[1777524472723,62.49,75452.51,31.2,-0.01388,1e-05,2.04385]
[1777524481374,62.5,75462.3,31.2,-0.01379,1e-05,2.03256]
[1777524486428,62.5,75459.09,31.2,-0.01383,1e-05,2.03685]
[1777524490047,62.5,75450.79,31.2,-0.01391,1e-05,2.04716]
[1777524490459,62.51,75448.46,31.2,-0.01394,1e-05,2.0505]
[1777524495495,62.52,75448.28,31.2,-0.01396,1e-05,2.05316]
[1777524500530,62.54,75448.36,31.2,-0.01398,1e-05,2.05548]
[1777524505565,62.55,75448.21,31.2,-0.014,1e-05,2.05805]
[1777524510600,62.57,75445.89,31.2,-0.01404,1e-05,2.06325]
[1777524514802,62.58,75454.96,31.2,-0.01395,1e-05,2.05162]
[1777524515635,62.58,75458.71,31.2,-0.01391,1e-05,2.04757]
[1777524520670,62.58,75457.87,31.2,-0.01392,1e-05,2.04883]
[1777524525705,62.58,75453.2,31.2,-0.01397,1e-05,2.05474]
[1777524526102,62.58,75453.2,31.2,-0.01397,1e-05,2.05474]
[1777524526712,62.59,75452.96,31.2,-0.01398,1e-05,2.05552]
[1777524531747,62.6,75454.66,31.2,-0.01398,1e-05,2.05583]
[1777524536781,62.62,75451.96,31.2,-0.01403,1e-05,2.06151]
[1777524541817,62.63,75452.09,31.2,-0.01404,1e-05,2.06369]
[1777524546852,62.65,75457.04,31.2,-0.01401,1e-05,2.05995]
[1777524551886,62.66,75461.64,31.2,-0.01399,1e-05,2.05671]
[1777524556922,62.68,75452.08,31.2,-0.0141,1e-05,2.07078]
[1777524557922,62.68,75452.08,31.2,-0.0141,1e-05,2.07078]
[1777524562867,62.69,75451.05,31.2,-0.01412,1e-05,2.07387]
[1777524572027,62.72,75446.98,31.2,-0.01419,1e-05,2.08186]
[1777524577063,62.73,75447.41,31.2,-0.0142,1e-05,2.08349]
[1777524582098,62.75,75446.48,31.2,-0.01423,1e-05,2.08677]
[1777524587133,62.76,75451.9,31.2,-0.01419,1e-05,2.08219]
[1777524590438,62.77,75458.85,31.2,-0.01413,1e-05,2.0745]
[1777524590540,62.77,75458.93,31.2,-0.01414,1e-05,2.07528]
[1777524591252,62.77,75458.93,31.2,-0.01414,1e-05,2.07528]
[1777524591944,62.77,75458.93,31.2,-0.01414,1e-05,2.07528]
[1777524601014,62.77,75459.73,31.2,-0.01413,1e-05,2.07428]
[1777524607276,62.77,75463.4,31.2,-0.01409,1e-05,2.06978]
[1777524612311,62.77,75464.52,31.2,-0.01408,1e-05,2.06845]
[1777524617346,62.77,75467.02,31.2,-0.01406,1e-05,2.06546]
[1777524622381,62.77,75464.7,31.2,-0.01408,1e-05,2.06841]
[1777524627416,62.77,75464.8,31.2,-0.01408,1e-05,2.06836]
[1777524632451,62.77,75464.31,31.2,-0.01407,1e-05,2.0671]
[1777524637487,62.78,75467.33,31.2,-0.01404,1e-05,2.06349]
[1777524642522,62.78,75466.64,31.2,-0.01405,1e-05,2.06443]
[1777524647557,62.78,75471.01,31.2,-0.01401,1e-05,2.05917]
[1777524652591,62.78,75478.8,31.2,-0.01393,1e-05,2.04985]
[1777524657627,62.78,75479.02,31.2,-0.01393,1e-05,2.04982]
[1777524662662,62.78,75470.72,31.2,-0.01402,1e-05,2.06019]
[1777524667697,62.78,75469.82,31.2,-0.01403,1e-05,2.06142]
[1777524672743,62.78,75465.95,31.2,-0.01407,1e-05,2.06628]
[1777524677768,62.78,75465.92,31.2,-0.01407,1e-05,2.0664]
[1777524679108,62.78,75464.15,31.2,-0.01408,1e-05,2.06859]
[1777524679756,62.78,75464.15,31.2,-0.01408,1e-05,2.06859]
[1777524687838,62.79,75461.04,31.2,-0.01412,1e-05,2.07291]
[1777524690948,62.79,75461.09,31.2,-0.01412,1e-05,2.07285]
[1777524690967,62.79,75460.29,31.2,-0.01413,1e-05,2.07384]
[1777524696901,62.8,75456.86,31.2,-0.01417,1e-05,2.07876]
[1777524702943,62.82,75459.9,31.2,-0.01416,1e-05,2.07763]
[1777524707977,62.83,75460.63,31.2,-0.01417,1e-05,2.0789]
[1777524713014,62.85,75459.87,31.2,-0.01419,1e-05,2.08198]
[1777524713082,62.85,75459.87,31.2,-0.01419,1e-05,2.08198]
[1777524719056,62.86,75457.84,31.2,-0.01423,1e-05,2.08699]
[1777524724091,62.88,75460.38,31.2,-0.01423,1e-05,2.08595]
[1777524729126,62.89,75469.52,31.2,-0.01415,1e-05,2.07684]
[1777524735103,62.9,75469.96,31.2,-0.01416,1e-05,2.07847]
[1777524740204,62.92,75468.4,31.2,-0.0142,1e-05,2.08295]
[1777524746112,62.93,75463.23,31.2,-0.01427,1e-05,2.09142]
[1777524746114,62.93,75463.23,31.2,-0.01427,1e-05,2.09142]
[1777524751282,62.95,75462.66,31.2,-0.01428,1e-05,2.09264]
[1777524756986,62.96,75466.75,31.2,-0.01425,1e-05,2.08926]
[1777524762358,62.98,75464.21,31.2,-0.0143,1e-05,2.09529]
[1777524767393,62.99,75463.91,31.2,-0.01432,1e-05,2.09769]
[1777524770473,63.0,75465.75,31.2,-0.01431,1e-05,2.09622]
[1777524770519,63.0,75468.76,31.2,-0.01428,1e-05,2.09332]
[1777524772018,63.0,75468.76,31.2,-0.01428,1e-05,2.09332]
[1777524772019,63.0,75470.39,31.2,-0.01427,1e-05,2.09127]
[1777524772631,63.0,75470.39,31.2,-0.01427,1e-05,2.09127]
[1777524772713,63.01,75470.73,31.2,-0.01427,1e-05,2.09126]
[1777524778471,63.0,75472.35,31.2,-0.01425,1e-05,2.08909]
[1777524781492,63.0,75489.03,31.2,-0.01408,1e-05,2.06853]
[1777524786530,63.0,75489.76,31.2,-0.01408,1e-05,2.06769]
[1777524791566,63.0,75489.78,31.2,-0.01408,1e-05,2.06772]
[1777524796601,63.01,75490.62,31.2,-0.01407,1e-05,2.06676]
[1777524801636,63.01,75490.57,31.2,-0.01407,1e-05,2.0669]
[1777524806671,63.01,75490.03,31.2,-0.01408,1e-05,2.06763]
[1777524811707,63.01,75490.79,31.2,-0.01406,1e-05,2.06485]
[1777524816741,63.01,75491.74,31.2,-0.01405,1e-05,2.06379]
[1777524821776,63.01,75496.3,31.2,-0.014,1e-05,2.05838]
[1777524826811,63.01,75497.43,31.2,-0.014,1e-05,2.05716]
[1777524831845,63.01,75493.12,31.2,-0.01404,1e-05,2.06256]
[1777524836881,63.01,75487.66,31.2,-0.01409,1e-05,2.06933]
[1777524841916,63.01,75478.46,31.2,-0.01418,1e-05,2.08062]
[1777524846952,63.01,75468.6,31.2,-0.01428,1e-05,2.09263]
[1777524851986,63.01,75469.37,31.2,-0.01427,1e-05,2.09153]
[1777524857023,63.01,75467.93,31.2,-0.01429,1e-05,2.09314]
[1777524862057,63.01,75470.91,31.2,-0.01425,1e-05,2.08929]
[1777524867093,63.01,75469.86,31.2,-0.01426,1e-05,2.09044]
[1777524872128,63.01,75472.34,31.2,-0.01423,1e-05,2.0853]
[1777524877163,63.0,75471.99,31.2,-0.01423,1e-05,2.08561]
[1777524882198,63.0,75479.49,31.2,-0.01415,1e-05,2.07627]
[1777524887233,63.0,75478.89,31.2,-0.01416,1e-05,2.07696]
[1777524892267,63.0,75477.88,31.2,-0.01417,1e-05,2.07814]
[1777524895199,63.0,75478.87,31.2,-0.01416,1e-05,2.07691]
[1777524894448,63.0,75459.8,31.2,-0.01435,1e-05,2.10041]
[1777524895298,63.0,75445.78,31.2,-0.01449,1e-05,2.11777]
[1777524896901,63.0,75445.78,31.2,-0.01449,1e-05,2.11777]
[1777524896983,63.0,75445.78,31.2,-0.01449,1e-05,2.11777]
[1777524898912,63.01,75446.5,31.2,-0.01449,1e-05,2.1176]
[1777524901059,63.01,75446.44,31.2,-0.01449,1e-05,2.11841]
[1777524901097,63.01,75446.44,31.2,-0.01449,1e-05,2.11841]
[1777524901579,63.02,75446.3,31.2,-0.0145,1e-05,2.1193]
[1777524901606,63.02,75446.3,31.2,-0.0145,1e-05,2.1193]
[1777524907382,63.03,75464.2,31.2,-0.01434,1e-05,2.09933]
[1777524910716,63.04,75467.39,31.2,-0.01431,1e-05,2.09617]
[1777524910793,63.04,75466.79,31.2,-0.01433,1e-05,2.0977]
[1777524911763,63.04,75466.79,31.2,-0.01433,1e-05,2.0977]
[1777524911769,63.04,75466.32,31.2,-0.01433,1e-05,2.09823]
[1777524913026,63.04,75466.32,31.2,-0.01433,1e-05,2.09823]
[1777524913078,63.04,75465.58,31.2,-0.01434,1e-05,2.09954]
[1777524913621,63.04,75465.58,31.2,-0.01434,1e-05,2.09954]
[1777524913679,63.04,75464.04,31.2,-0.01435,1e-05,2.10138]
[1777524917442,63.05,75462.28,31.2,-0.01438,1e-05,2.10433]
[1777524918111,63.05,75462.28,31.2,-0.01438,1e-05,2.10433]
[1777524919440,63.05,75461.97,31.2,-0.01438,1e-05,2.10503]
[1777524919856,63.05,75461.97,31.2,-0.01438,1e-05,2.10503]
[1777524920463,63.05,75464.82,31.2,-0.01436,1e-05,2.10182]
[1777524920473,63.05,75466.18,31.2,-0.01434,1e-05,2.10013]
[1777524925508,63.05,75463.55,31.2,-0.01437,1e-05,2.10311]
[1777524930547,63.05,75462.0,31.2,-0.01438,1e-05,2.10471]
[1777524934040,63.05,75462.11,31.2,-0.01437,1e-05,2.1025]
[1777524934142,63.05,75462.44,31.2,-0.01436,1e-05,2.10197]
[1777524939610,63.06,75464.41,31.2,-0.01436,1e-05,2.10148]
[1777524942234,63.06,75460.17,31.2,-0.0144,1e-05,2.10712]
[1777524951694,63.09,75460.64,31.2,-0.01443,1e-05,2.11099]
[1777524952318,63.09,75460.64,31.2,-0.01443,1e-05,2.11099]
[1777524957738,63.1,75460.0,31.2,-0.01446,1e-05,2.11398]
[1777524962773,63.12,75458.89,31.2,-0.01448,1e-05,2.11717]
[1777524963329,63.12,75458.89,31.2,-0.01448,1e-05,2.11717]
[1777524968815,63.13,75463.38,31.2,-0.01446,1e-05,2.11376]
[1777524973850,63.14,75464.36,31.2,-0.01446,1e-05,2.11438]
[1777524978885,63.15,75465.82,31.2,-0.01446,1e-05,2.11439]
[1777524983920,63.16,75466.23,31.2,-0.01447,1e-05,2.1157]
[1777524988955,63.18,75455.63,31.2,-0.01459,1e-05,2.1307]
[1777524993989,63.19,75447.55,31.2,-0.01467,1e-05,2.14044]
[1777524999025,63.2,75448.81,31.2,-0.01467,1e-05,2.14045]
[1777525004060,63.21,75451.66,31.2,-0.01466,1e-05,2.13846]
[1777525009095,63.22,75449.35,31.2,-0.01469,1e-05,2.14291]
[1777525014130,63.23,75442.61,31.2,-0.01478,1e-05,2.15288]
[1777525019165,63.23,75439.64,31.2,-0.01482,1e-05,2.15804]
[1777525024200,63.24,75445.49,31.2,-0.01477,1e-05,2.15207]
[1777525029237,63.25,75450.46,31.2,-0.01473,1e-05,2.1473]
[1777525034272,63.26,75449.44,31.2,-0.01475,1e-05,2.15005]
[1777525039307,63.27,75449.83,31.2,-0.01476,1e-05,2.15101]
[1777525044341,63.28,75452.22,31.2,-0.01475,1e-05,2.14946]
[1777525049377,63.29,75452.77,31.2,-0.01475,1e-05,2.15022]
[1777525054411,63.3,75460.33,31.2,-0.01467,1e-05,2.14025]
[1777525059447,63.31,75469.58,31.2,-0.01459,1e-05,2.13028]
[1777525064482,63.32,75469.16,31.2,-0.01461,1e-05,2.13241]
[1777525069517,63.33,75467.37,31.2,-0.01464,1e-05,2.13622]
[1777525074552,63.34,75470.5,31.2,-0.01462,1e-05,2.1339]
[1777525079587,63.35,75475.67,31.2,-0.01458,1e-05,2.12907]
[1777525084622,63.36,75474.93,31.2,-0.0146,1e-05,2.13162]
[1777525085450,63.36,75474.93,31.2,-0.0146,1e-05,2.13162]
[1777525091670,63.37,75474.83,31.2,-0.01462,1e-05,2.134]
[1777525095446,63.38,75476.78,31.2,-0.01461,1e-05,2.13221]
[1777525095703,63.38,75476.6,31.2,-0.01461,1e-05,2.13308]
[1777525100738,63.38,75485.35,31.2,-0.01452,1e-05,2.12159]
[1777525105776,63.38,75480.62,31.2,-0.01456,1e-05,2.12694]
[1777525110811,63.37,75477.15,31.2,-0.01459,1e-05,2.13068]
[1777525115847,63.37,75474.51,31.2,-0.0146,1e-05,2.13142]
[1777525120882,63.36,75477.24,31.2,-0.01457,1e-05,2.12732]
[1777525125917,63.36,75478.61,31.2,-0.01455,1e-05,2.12506]
[1777525130952,63.36,75472.14,31.2,-0.01461,1e-05,2.13255]
[1777525135988,63.35,75461.47,31.2,-0.01471,1e-05,2.14518]
[1777525138004,63.35,75459.69,31.2,-0.01473,1e-05,2.14726]
[1777525138041,63.35,75458.3,31.2,-0.01474,1e-05,2.14885]
[1777525144045,63.36,75465.33,31.2,-0.01469,1e-05,2.14185]
[1777525146778,63.37,75463.74,31.2,-0.01471,1e-05,2.14445]
[1777525152102,63.38,75464.07,31.2,-0.01472,1e-05,2.14585]
[1777525157137,63.39,75464.2,31.2,-0.01473,1e-05,2.1472]
[1777525162172,63.4,75460.8,31.2,-0.01478,1e-05,2.15291]
[1777525163498,63.4,75460.8,31.2,-0.01478,1e-05,2.15291]
[1777525164186,63.4,75460.31,31.2,-0.01478,1e-05,2.15365]
[1777525167255,63.39,75459.06,31.2,-0.01479,1e-05,2.15488]
[1777525167256,63.39,75458.93,31.2,-0.01479,1e-05,2.15488]
[1777525168105,63.39,75458.93,31.2,-0.01479,1e-05,2.15488]
[1777525168214,63.4,75459.17,31.2,-0.01479,1e-05,2.15486]
[1777525171640,63.39,75458.76,31.2,-0.01478,1e-05,2.15289]
[1777525172242,63.39,75459.61,31.2,-0.01477,1e-05,2.15211]
[1777525174712,63.4,75459.7,31.2,-0.01478,1e-05,2.15258]
[1777525175263,63.4,75459.74,31.2,-0.01478,1e-05,2.15236]
[1777525180298,63.39,75461.97,31.2,-0.01475,1e-05,2.14878]
[1777525185333,63.39,75465.65,31.2,-0.0147,1e-05,2.1434]
[1777525190368,63.38,75470.31,31.2,-0.01465,1e-05,2.1369]
[1777525195403,63.38,75460.87,31.2,-0.01474,1e-05,2.14802]
[1777525200438,63.37,75460.46,31.2,-0.01474,1e-05,2.14777]
[1777525205473,63.37,75459.24,31.2,-0.01475,1e-05,2.14854]
[1777525207663,63.37,75456.85,31.2,-0.01477,1e-05,2.15123]
[1777525208495,63.37,75463.87,31.2,-0.0147,1e-05,2.14273]
[1777525210184,63.37,75463.07,31.2,-0.01471,1e-05,2.14403]
[1777525210325,63.37,75463.07,31.2,-0.01471,1e-05,2.14403]
[1777525210626,63.37,75457.87,31.2,-0.01476,1e-05,2.15085]
[1777525210778,63.37,75457.87,31.2,-0.01476,1e-05,2.15085]
[1777525217559,63.38,75450.93,31.2,-0.01485,1e-05,2.16154]
[1777525222595,63.39,75452.18,31.2,-0.01485,1e-05,2.16133]
[1777525227630,63.4,75442.0,31.2,-0.01496,1e-05,2.17552]
[1777525233612,63.41,75447.12,31.2,-0.01491,1e-05,2.16829]
[1777525233613,63.41,75447.12,31.2,-0.01491,1e-05,2.16829]
[1777525238711,63.42,75458.54,31.2,-0.0148,1e-05,2.15557]
[1777525243330,63.43,75458.04,31.2,-0.01482,1e-05,2.15703]
[1777525243356,63.43,75458.75,31.2,-0.01481,1e-05,2.15669]
[1777525248787,63.42,75472.4,31.2,-0.01467,1e-05,2.13886]
[1777525253822,63.42,75469.43,31.2,-0.01469,1e-05,2.14187]
[1777525258859,63.42,75480.31,31.2,-0.01458,1e-05,2.1276]
[1777525263898,63.41,75490.09,31.2,-0.01447,1e-05,2.1149]
[1777525268933,63.41,75491.6,31.2,-0.01445,1e-05,2.11257]
[1777525273968,63.41,75494.32,31.2,-0.01442,1e-05,2.10879]
[1777525279003,63.4,75496.62,31.2,-0.0144,1e-05,2.10555]
[1777525284042,63.4,75508.06,31.2,-0.01428,1e-05,2.09113]
[1777525289076,63.4,75512.04,31.2,-0.01424,1e-05,2.08596]
[1777525294111,63.4,75513.26,31.2,-0.01421,1e-05,2.08236]
[1777525299147,63.4,75513.42,31.2,-0.01421,1e-05,2.08198]
[1777525304181,63.4,75518.07,31.2,-0.01416,1e-05,2.07613]
[1777525309217,63.39,75526.07,31.2,-0.01408,1e-05,2.06629]
[1777525314654,63.39,75537.01,31.2,-0.01398,1e-05,2.05303]
[1777525316267,63.39,75520.52,31.2,-0.01414,1e-05,2.07304]
[1777525318280,63.39,75506.06,31.2,-0.01428,1e-05,2.09064]
[1777525323316,63.39,75510.22,31.2,-0.01424,1e-05,2.08528]
[1777525328351,63.39,75513.78,31.2,-0.0142,1e-05,2.08065]
[1777525333386,63.39,75522.02,31.2,-0.01412,1e-05,2.07042]
[1777525338420,63.39,75522.41,31.2,-0.01411,1e-05,2.06981]
[1777525343456,63.39,75525.45,31.2,-0.01408,1e-05,2.066]
[1777525348491,63.39,75525.89,31.2,-0.01408,1e-05,2.06537]
[1777525353525,63.39,75526.97,31.2,-0.01405,1e-05,2.06207]
[1777525358560,63.39,75525.85,31.2,-0.01406,1e-05,2.06338]
[1777525363649,63.39,75539.65,31.2,-0.01393,1e-05,2.04668]
[1777525364603,63.38,75539.38,31.2,-0.01392,1e-05,2.04625]
[1777525364746,63.38,75539.38,31.2,-0.01392,1e-05,2.04625]
[1777525370819,63.35,75536.14,31.2,-0.01392,1e-05,2.04555]
[1777525372911,63.34,75529.7,31.2,-0.01397,1e-05,2.05178]
[1777525373665,63.34,75528.54,31.2,-0.01398,1e-05,2.05319]
[1777525378701,63.34,75526.9,31.2,-0.014,1e-05,2.05523]
[1777525383736,63.34,75527.08,31.2,-0.014,1e-05,2.05506]
[1777525388771,63.34,75533.43,31.2,-0.01393,1e-05,2.04749]
[1777525390090,63.34,75533.43,31.2,-0.01393,1e-05,2.04749]
[1777525390558,63.34,75533.43,31.2,-0.01393,1e-05,2.04749]
[1777525398841,63.34,75522.82,31.2,-0.01404,1e-05,2.06038]
[1777525403875,63.34,75528.5,31.2,-0.01398,1e-05,2.05349]
[1777525408911,63.34,75529.34,31.2,-0.01398,1e-05,2.05253]
[1777525413947,63.34,75532.59,31.2,-0.01393,1e-05,2.04673]
[1777525418984,63.34,75533.33,31.2,-0.01393,1e-05,2.04595]
[1777525424019,63.35,75536.7,31.2,-0.01389,1e-05,2.04202]
[1777525429057,63.35,75541.95,31.2,-0.01384,1e-05,2.03586]
[1777525432610,63.35,75547.49,31.2,-0.01379,1e-05,2.02929]
[1777525432707,63.35,75548.01,31.2,-0.01379,1e-05,2.02877]
[1777525436318,63.34,75553.69,31.2,-0.01372,1e-05,2.02051]
[1777525436482,63.34,75553.69,31.2,-0.01372,1e-05,2.02051]
[1777525436549,63.33,75559.45,31.2,-0.01365,1e-05,2.0122]
[1777525442148,63.33,75555.29,31.2,-0.0137,1e-05,2.01757]
[1777525447182,63.33,75552.87,31.2,-0.01372,1e-05,2.02083]
[1777525452219,63.34,75549.7,31.2,-0.01376,1e-05,2.025]
[1777525457254,63.34,75536.1,31.2,-0.01389,1e-05,2.04161]
[1777525462289,63.34,75543.31,31.2,-0.01382,1e-05,2.03312]
[1777525467324,63.34,75535.09,31.2,-0.0139,1e-05,2.04321]
[1777525472361,63.34,75523.67,31.2,-0.014,1e-05,2.05523]
[1777525473367,63.34,75509.59,31.2,-0.01414,1e-05,2.07234]
[1777525478402,63.34,75507.56,31.2,-0.01416,1e-05,2.07468]
[1777525483437,63.34,75508.32,31.2,-0.01415,1e-05,2.07362]
[1777525488472,63.34,75505.86,31.2,-0.01418,1e-05,2.07649]
[1777525493507,63.34,75505.55,31.2,-0.01418,1e-05,2.07673]
[1777525498541,63.34,75489.83,31.2,-0.01433,1e-05,2.09577]
[1777525503577,63.33,75494.23,31.2,-0.01429,1e-05,2.09007]
[1777525508611,63.33,75504.98,31.2,-0.01418,1e-05,2.07675]
[1777525513647,63.33,75512.21,31.2,-0.01411,1e-05,2.06782]
[1777525514527,63.33,75512.21,31.2,-0.01411,1e-05,2.06782]
[1777525514653,63.33,75512.5,31.2,-0.0141,1e-05,2.06745]
[1777525519042,63.34,75514.21,31.2,-0.0141,1e-05,2.06709]
[1777525519689,63.34,75517.0,31.2,-0.01407,1e-05,2.06368]
[1777525524726,63.34,75528.84,31.2,-0.01396,1e-05,2.04934]
[1777525529761,63.34,75527.55,31.2,-0.01397,1e-05,2.05098]
[1777525533789,63.34,75540.17,31.2,-0.01383,1e-05,2.03394]
[1777525538824,63.35,75538.16,31.2,-0.01386,1e-05,2.03655]
[1777525543859,63.35,75538.6,31.2,-0.01385,1e-05,2.0362]
[1777525548894,63.35,75540.38,31.2,-0.01384,1e-05,2.03424]
[1777525553929,63.35,75539.57,31.2,-0.01385,1e-05,2.0354]
[1777525558964,63.35,75538.05,31.2,-0.01386,1e-05,2.03739]
[1777525563999,63.35,75541.02,31.2,-0.01383,1e-05,2.03398]
[1777525569034,63.35,75535.79,31.2,-0.01389,1e-05,2.0404]
[1777525574069,63.35,75536.3,31.2,-0.01388,1e-05,2.0399]
[1777525579105,63.35,75536.43,31.2,-0.01388,1e-05,2.03986]
[1777525584143,63.35,75537.8,31.2,-0.01387,1e-05,2.03832]
[1777525590185,63.36,75537.2,31.2,-0.01388,1e-05,2.03919]
[1777525595222,63.36,75551.02,31.2,-0.01373,1e-05,2.02084]
[1777525600256,63.36,75551.14,31.2,-0.01373,1e-05,2.02097]
[1777525605300,63.36,75550.29,31.2,-0.01374,1e-05,2.02226]
[1777525610335,63.36,75556.76,31.2,-0.01368,1e-05,2.01484]
[1777525615376,63.37,75571.07,31.2,-0.01355,1e-05,1.9983]
[1777525620411,63.37,75569.89,31.2,-0.01356,1e-05,2.00018]
[1777525625446,63.37,75557.18,31.2,-0.01369,1e-05,2.01569]
[1777525630481,63.37,75558.47,31.2,-0.01368,1e-05,2.01451]
[1777525635516,63.38,75559.11,31.2,-0.01368,1e-05,2.0141]
[1777525640551,63.38,75565.41,31.2,-0.01362,1e-05,2.00698]
[1777525645586,63.38,75563.63,31.2,-0.01364,1e-05,2.00952]
[1777525650621,63.38,75559.98,31.2,-0.01368,1e-05,2.01425]
[1777525655655,63.39,75562.24,31.2,-0.01365,1e-05,2.01007]
[1777525660690,63.39,75562.22,31.2,-0.01365,1e-05,2.01052]
[1777525665726,63.39,75557.85,31.2,-0.0137,1e-05,2.01612]
[1777525670761,63.39,75559.29,31.2,-0.01368,1e-05,2.01479]
[1777525675796,63.4,75560.3,31.2,-0.01368,1e-05,2.01398]
[1777525680833,63.4,75571.76,31.2,-0.01357,1e-05,2.00078]
[1777525685867,63.4,75581.11,31.2,-0.01349,1e-05,1.99031]
[1777525690902,63.41,75582.03,31.2,-0.01348,1e-05,1.98983]
[1777525695937,63.41,75576.59,31.2,-0.01354,1e-05,1.9968]
[1777525700972,63.41,75577.75,31.2,-0.01353,1e-05,1.99596]
[1777525706007,63.42,75580.12,31.2,-0.01351,1e-05,1.99369]
[1777525711042,63.42,75581.33,31.2,-0.0135,1e-05,1.99094]
[1777525716077,63.43,75581.06,31.2,-0.0135,1e-05,1.99182]
[1777525722119,63.43,75582.56,31.2,-0.01349,1e-05,1.99074]
[1777525727154,63.43,75581.14,31.2,-0.01351,1e-05,1.99299]
[1777525732189,63.44,75581.39,31.2,-0.01351,1e-05,1.99324]
[1777525737224,63.44,75584.02,31.2,-0.01349,1e-05,1.9907]
[1777525742262,63.45,75583.68,31.2,-0.0135,1e-05,1.99166]
[1777525748303,63.45,75582.48,31.2,-0.01352,1e-05,1.99373]
[1777525753337,63.45,75582.44,31.2,-0.01352,1e-05,1.99431]
[1777525758373,63.46,75582.01,31.2,-0.01353,1e-05,1.99534]
[1777525763410,63.46,75582.01,31.2,-0.01353,1e-05,1.99586]
[1777525769452,63.46,75582.48,31.2,-0.01353,1e-05,1.99593]
[1777525774486,63.47,75577.05,31.2,-0.01358,1e-05,2.00097]
[1777525779522,63.47,75578.83,31.2,-0.01356,1e-05,1.99934]
[1777525784557,63.47,75578.88,31.2,-0.01357,1e-05,1.99987]
[1777525789593,63.48,75579.09,31.2,-0.01357,1e-05,2.00011]
[1777525794627,63.48,75577.59,31.2,-0.01359,1e-05,2.00236]
[1777525799662,63.48,75576.19,31.2,-0.01361,1e-05,2.00452]
[1777525804698,63.49,75572.22,31.2,-0.01365,1e-05,2.00964]
[1777525806712,63.49,75556.17,31.2,-0.0138,1e-05,2.02891]
[1777525811747,63.49,75556.23,31.2,-0.0138,1e-05,2.02905]
[1777525816782,63.49,75561.16,31.2,-0.01376,1e-05,2.02343]
[1777525821817,63.49,75559.44,31.2,-0.01378,1e-05,2.02577]
[1777525826852,63.5,75559.19,31.2,-0.01378,1e-05,2.02633]
[1777525831888,63.5,75557.69,31.2,-0.01378,1e-05,2.02646]
[1777525836923,63.5,75558.09,31.2,-0.01378,1e-05,2.02624]
[1777525841958,63.5,75558.26,31.2,-0.01378,1e-05,2.02628]
[1777525846993,63.5,75557.05,31.2,-0.0138,1e-05,2.02796]
[1777525852028,63.5,75556.45,31.2,-0.0138,1e-05,2.0289]
[1777525857063,63.5,75556.22,31.2,-0.01381,1e-05,2.02939]
[1777525862098,63.51,75561.48,31.2,-0.01376,1e-05,2.02331]
[1777525867133,63.51,75561.73,31.2,-0.01376,1e-05,2.02325]
[1777525872168,63.51,75559.88,31.2,-0.01378,1e-05,2.0257]
[1777525877203,63.51,75569.36,31.2,-0.01369,1e-05,2.01464]
[1777525877486,63.51,75569.36,31.2,-0.01369,1e-05,2.01464]
[1777525878257,63.51,75569.36,31.2,-0.01369,1e-05,2.01464]
[1777525878209,63.51,75570.28,31.2,-0.01367,1e-05,2.01283]
[1777525879217,63.51,75572.62,31.2,-0.01365,1e-05,2.01012]
[1777525884252,63.51,75570.34,31.2,-0.01368,1e-05,2.0132]
[1777525889287,63.51,75569.65,31.2,-0.01369,1e-05,2.01439]
[1777525894322,63.51,75572.49,31.2,-0.01365,1e-05,2.0095]
[1777525899357,63.52,75571.53,31.2,-0.01366,1e-05,2.01105]
[1777525904392,63.52,75579.99,31.2,-0.01359,1e-05,2.00142]
[1777525906636,63.52,75580.07,31.2,-0.01359,1e-05,2.00143]
[1777525906670,63.52,75581.04,31.2,-0.01358,1e-05,2.00038]
[1777525909738,63.52,75584.62,31.2,-0.01354,1e-05,1.99557]
[1777525909742,63.51,75587.92,31.2,-0.0135,1e-05,1.99035]
[1777525910439,63.51,75587.92,31.2,-0.0135,1e-05,1.99035]
[1777525910492,63.51,75589.6,31.2,-0.01348,1e-05,1.98837]
[1777525911959,63.51,75589.6,31.2,-0.01348,1e-05,1.98837]
[1777525911990,63.5,75587.2,31.2,-0.01349,1e-05,1.98988]
[1777525913528,63.5,75587.57,31.2,-0.01349,1e-05,1.98944]
[1777525914239,63.5,75587.57,31.2,-0.01349,1e-05,1.98944]
[1777525913563,63.5,75587.92,31.2,-0.01349,1e-05,1.98915]
[1777525915087,63.5,75587.92,31.2,-0.01349,1e-05,1.98915]
[1777525915477,63.5,75586.74,31.2,-0.01349,1e-05,1.99]
[1777525915478,63.5,75586.74,31.2,-0.01349,1e-05,1.99]
[1777525915739,63.5,75586.74,31.2,-0.01349,1e-05,1.99]
[1777525915839,63.49,75587.48,31.2,-0.01348,1e-05,1.98846]
[1777525920256,63.49,75589.02,31.2,-0.01347,1e-05,1.9869]
[1777525920506,63.49,75588.01,31.2,-0.01348,1e-05,1.98833]
[1777525921328,63.49,75588.01,31.2,-0.01348,1e-05,1.98833]
[1777525926549,63.47,75587.06,31.2,-0.01346,1e-05,1.98549]
[1777525930134,63.46,75587.43,31.2,-0.01345,1e-05,1.98375]
[1777525930175,63.45,75587.46,31.2,-0.01343,1e-05,1.98242]
[1777525935615,63.46,75586.4,31.2,-0.01345,1e-05,1.98433]
[1777525937310,63.46,75586.4,31.2,-0.01345,1e-05,1.98433]
[1777525938254,63.46,75586.46,31.2,-0.01345,1e-05,1.9844]
[1777525939000,63.45,75586.74,31.2,-0.01344,1e-05,1.98355]
[1777525939101,63.45,75586.87,31.2,-0.01344,1e-05,1.98353]
[1777525940566,63.45,75586.09,31.2,-0.01345,1e-05,1.98444]
[1777525940650,63.45,75585.51,31.2,-0.01345,1e-05,1.98448]
[1777525943464,63.45,75585.79,31.2,-0.01344,1e-05,1.98363]
[1777525943671,63.45,75584.93,31.2,-0.01345,1e-05,1.98477]
[1777525948739,63.43,75586.4,31.2,-0.01342,1e-05,1.98045]
[1777525949309,63.43,75586.4,31.2,-0.01342,1e-05,1.98045]
[1777525948798,63.42,75586.69,31.2,-0.01341,1e-05,1.97883]
[1777525949717,63.42,75586.73,31.2,-0.01341,1e-05,1.97878]
[1777525954751,63.4,75587.95,31.2,-0.01335,1e-05,1.97167]
[1777525960367,63.37,75591.19,31.2,-0.0133,1e-05,1.96479]
[1777525965828,63.35,75593.22,31.2,-0.01325,1e-05,1.9588]
[1777525970864,63.33,75593.31,31.2,-0.01323,1e-05,1.95572]
[1777525975168,63.32,75591.17,31.2,-0.01323,1e-05,1.95643]
[1777525981026,63.29,75590.02,31.2,-0.01322,1e-05,1.95422]
[1777525981127,63.29,75588.75,31.2,-0.01322,1e-05,1.95511]
[1777525986976,63.3,75574.67,31.2,-0.01336,1e-05,1.97257]
[1777525992012,63.3,75574.67,31.2,-0.01337,1e-05,1.97334]
[1777525997047,63.31,75583.72,31.2,-0.01329,1e-05,1.96355]
[1777526002081,63.31,75583.24,31.2,-0.0133,1e-05,1.96496]
[1777526007117,63.32,75584.32,31.2,-0.0133,1e-05,1.96455]
[1777526012152,63.33,75583.98,31.2,-0.0133,1e-05,1.96391]
[1777526017186,63.33,75583.96,31.2,-0.0133,1e-05,1.96477]
[1777526022222,63.34,75579.31,31.2,-0.01335,1e-05,1.97102]
[1777526027257,63.34,75584.3,31.2,-0.01331,1e-05,1.96597]
[1777526028213,63.34,75584.3,31.2,-0.01331,1e-05,1.96597]
[1777526028264,63.34,75590.5,31.2,-0.01325,1e-05,1.95889]
[1777526028490,63.34,75590.5,31.2,-0.01325,1e-05,1.95889]
[1777526031209,63.33,75592.98,31.2,-0.01322,1e-05,1.95481]
[1777526033655,63.32,75593.42,31.2,-0.0132,1e-05,1.95252]
[1777526039341,63.3,75593.55,31.2,-0.01318,1e-05,1.94887]
[1777526042339,63.29,75596.34,31.2,-0.01314,1e-05,1.94447]
[1777526043226,63.29,75597.39,31.2,-0.01313,1e-05,1.94268]
[1777526048403,63.26,75592.26,31.2,-0.01315,1e-05,1.94522]
[1777526048872,63.26,75592.26,31.2,-0.01315,1e-05,1.94522]
[1777526054446,63.24,75593.22,31.2,-0.01311,1e-05,1.94071]
[1777526059481,63.22,75593.07,31.2,-0.01309,1e-05,1.93809]
[1777526064517,63.2,75583.32,31.2,-0.01316,1e-05,1.94665]
[1777526065758,63.2,75583.32,31.2,-0.01316,1e-05,1.94665]
[1777526065796,63.2,75580.04,31.2,-0.01319,1e-05,1.9499]
[1777526071566,63.2,75580.71,31.2,-0.01317,1e-05,1.9477]
[1777526076601,63.21,75579.8,31.2,-0.01319,1e-05,1.94977]
[1777526081636,63.22,75581.13,31.2,-0.01318,1e-05,1.94923]
[1777526086671,63.22,75582.76,31.2,-0.01318,1e-05,1.94835]
[1777526091707,63.23,75583.18,31.2,-0.01318,1e-05,1.94886]
[1777526096742,63.24,75579.31,31.2,-0.01322,1e-05,1.95437]
[1777526101778,63.24,75582.64,31.2,-0.0132,1e-05,1.95145]
[1777526106813,63.25,75582.32,31.2,-0.01321,1e-05,1.95279]
[1777526111847,63.26,75587.39,31.2,-0.01317,1e-05,1.94785]
[1777526117397,63.26,75592.65,31.2,-0.01313,1e-05,1.94253]
[1777526117432,63.26,75593.41,31.2,-0.01312,1e-05,1.94206]
[1777526117687,63.26,75593.41,31.2,-0.01312,1e-05,1.94206]
[1777526118232,63.26,75593.41,31.2,-0.01312,1e-05,1.94206]
[1777526122664,63.25,75595.16,31.2,-0.01309,1e-05,1.93723]
[1777526126418,63.23,75581.8,31.2,-0.0132,1e-05,1.95108]
[1777526126508,63.23,75581.09,31.2,-0.0132,1e-05,1.95133]
[1777526131991,63.24,75572.87,31.2,-0.01327,1e-05,1.96019]
[1777526137026,63.24,75571.27,31.2,-0.0133,1e-05,1.96295]
[1777526142061,63.25,75570.77,31.2,-0.01331,1e-05,1.9644]
[1777526147095,63.26,75563.24,31.2,-0.01338,1e-05,1.97406]
[1777526152130,63.26,75560.85,31.2,-0.01341,1e-05,1.97764]
[1777526157166,63.27,75547.85,31.2,-0.01354,1e-05,1.99373]
[1777526162201,63.27,75543.79,31.2,-0.01359,1e-05,1.99911]
[1777526167235,63.27,75546.35,31.2,-0.01357,1e-05,1.99668]
[1777526172271,63.28,75544.65,31.2,-0.01359,1e-05,1.99924]
[1777526177305,63.28,75544.58,31.2,-0.01359,1e-05,1.99985]
[1777526182341,63.28,75546.88,31.2,-0.01357,1e-05,1.99766]
[1777526187376,63.29,75543.57,31.2,-0.01361,1e-05,2.00209]
[1777526192411,63.29,75540.31,31.2,-0.01363,1e-05,2.00455]
[1777526198453,63.29,75540.53,31.2,-0.01363,1e-05,2.00484]
[1777526203488,63.3,75538.6,31.2,-0.01366,1e-05,2.0076]
[1777526208524,63.3,75531.38,31.2,-0.01373,1e-05,2.01656]
[1777526213558,63.3,75529.65,31.2,-0.01375,1e-05,2.019]
[1777526219601,63.3,75526.89,31.2,-0.01378,1e-05,2.02271]
[1777526224636,63.31,75520.02,31.2,-0.01385,1e-05,2.03125]
[1777526229670,63.31,75519.44,31.2,-0.01385,1e-05,2.03221]
[1777526234705,63.31,75525.31,31.2,-0.0138,1e-05,2.02545]
[1777526239741,63.31,75523.3,31.2,-0.01382,1e-05,2.02817]
[1777526244776,63.31,75520.28,31.2,-0.01385,1e-05,2.0321]
[1777526249811,63.32,75520.43,31.2,-0.01385,1e-05,2.03218]
[1777526254845,63.32,75516.79,31.2,-0.01388,1e-05,2.0349]
[1777526259881,63.32,75516.8,31.2,-0.01388,1e-05,2.03514]
[1777526264916,63.32,75506.08,31.2,-0.01399,1e-05,2.04833]
[1777526266202,63.32,75506.08,31.2,-0.01399,1e-05,2.04833]
[1777526266238,63.32,75499.89,31.2,-0.01405,1e-05,2.05588]
[1777526267416,63.32,75499.89,31.2,-0.01405,1e-05,2.05588]
[1777526267516,63.32,75498.09,31.2,-0.01407,1e-05,2.05852]
[1777526272974,63.32,75499.65,31.2,-0.01405,1e-05,2.05667]
[1777526278009,63.33,75511.46,31.2,-0.01394,1e-05,2.0425]
[1777526283046,63.33,75511.22,31.2,-0.01394,1e-05,2.04296]
[1777526288081,63.33,75513.48,31.2,-0.01392,1e-05,2.04043]
[1777526293693,63.33,75524.81,31.2,-0.01381,1e-05,2.02699]
[1777526293695,63.33,75524.81,31.2,-0.01381,1e-05,2.02699]
[1777526294369,63.33,75525.46,31.2,-0.01381,1e-05,2.02626]
[1777526294469,63.33,75526.82,31.2,-0.01379,1e-05,2.02435]
[1777526295361,63.33,75526.82,31.2,-0.01379,1e-05,2.02435]
[1777526301172,63.31,75527.62,31.2,-0.01377,1e-05,2.02143]
[1777526306207,63.31,75528.19,31.2,-0.01375,1e-05,2.01937]
[1777526310282,63.3,75520.78,31.2,-0.01382,1e-05,2.02743]
[1777526310355,63.3,75519.16,31.2,-0.01383,1e-05,2.02909]
[1777526316277,63.3,75526.69,31.2,-0.01375,1e-05,2.01853]
[1777526317173,63.3,75526.69,31.2,-0.01375,1e-05,2.01853]
[1777526317285,63.3,75526.26,31.2,-0.01375,1e-05,2.01912]
[1777526322230,63.29,75522.45,31.2,-0.01378,1e-05,2.02261]
[1777526322320,63.29,75522.48,31.2,-0.01378,1e-05,2.0223]
[1777526327355,63.29,75513.92,31.2,-0.01387,1e-05,2.0329]
[1777526332389,63.3,75519.3,31.2,-0.01382,1e-05,2.02673]
[1777526337297,63.3,75521.11,31.2,-0.0138,1e-05,2.02482]
[1777526337425,63.3,75521.0,31.2,-0.0138,1e-05,2.02503]
[1777526338160,63.3,75521.0,31.2,-0.0138,1e-05,2.02503]
[1777526338432,63.3,75521.01,31.2,-0.01381,1e-05,2.02552]
[1777526341787,63.3,75521.92,31.2,-0.0138,1e-05,2.02464]
[1777526342460,63.31,75522.27,31.2,-0.0138,1e-05,2.02474]
[1777526344143,63.31,75522.2,31.2,-0.0138,1e-05,2.02533]
[1777526344474,63.31,75521.1,31.2,-0.01382,1e-05,2.02716]
[1777526349509,63.32,75519.18,31.2,-0.01384,1e-05,2.02978]
[1777526354544,63.32,75522.48,31.2,-0.01381,1e-05,2.02614]
[1777526359579,63.32,75523.59,31.2,-0.0138,1e-05,2.02516]
[1777526364614,63.32,75525.19,31.2,-0.01379,1e-05,2.0236]
[1777526365585,63.32,75525.19,31.2,-0.01379,1e-05,2.0236]
[1777526365621,63.32,75524.78,31.2,-0.01379,1e-05,2.02416]
[1777526370221,63.34,75524.71,31.2,-0.01381,1e-05,2.02629]
[1777526370222,63.34,75524.71,31.2,-0.01381,1e-05,2.02629]
[1777526370655,63.34,75524.62,31.2,-0.01382,1e-05,2.02691]
[1777526370896,63.34,75524.62,31.2,-0.01382,1e-05,2.02691]
[1777526372670,63.35,75524.79,31.2,-0.01381,1e-05,2.0258]
[1777526377121,63.36,75525.5,31.2,-0.01382,1e-05,2.02699]
[1777526377705,63.36,75525.95,31.2,-0.01382,1e-05,2.02695]
[1777526382739,63.35,75526.05,31.2,-0.01381,1e-05,2.02543]
[1777526382790,63.35,75526.05,31.2,-0.01381,1e-05,2.02543]
[1777526388782,63.34,75526.03,31.2,-0.01379,1e-05,2.02381]
[1777526393816,63.33,75523.37,31.2,-0.01381,1e-05,2.02565]
[1777526395195,63.33,75523.37,31.2,-0.01381,1e-05,2.02565]
[1777526395256,63.33,75515.61,31.2,-0.01388,1e-05,2.03441]
[1777526395804,63.33,75515.61,31.2,-0.01388,1e-05,2.03441]
[1777526395831,63.33,75513.32,31.2,-0.0139,1e-05,2.03717]
[1777526400866,63.33,75512.7,31.2,-0.01391,1e-05,2.03816]
[1777526405901,63.33,75521.24,31.2,-0.01383,1e-05,2.02819]
[1777526410936,63.34,75512.81,31.2,-0.01391,1e-05,2.03865]
[1777526415970,63.34,75499.16,31.2,-0.01405,1e-05,2.05539]
[1777526421006,63.34,75496.69,31.2,-0.01407,1e-05,2.05847]
[1777526426041,63.34,75497.29,31.2,-0.01407,1e-05,2.0578]
[1777526431076,63.34,75502.73,31.2,-0.014,1e-05,2.04935]
[1777526436116,63.34,75500.18,31.2,-0.01403,1e-05,2.05258]
[1777526441151,63.34,75498.4,31.2,-0.01405,1e-05,2.05484]
[1777526446186,63.34,75494.29,31.2,-0.01409,1e-05,2.05991]
[1777526451221,63.34,75502.1,31.2,-0.01401,1e-05,2.05047]
[1777526456256,63.34,75503.93,31.2,-0.014,1e-05,2.04839]
[1777526461291,63.34,75503.43,31.2,-0.014,1e-05,2.04912]
[1777526466327,63.34,75504.12,31.2,-0.014,1e-05,2.04839]
[1777526471361,63.34,75503.45,31.2,-0.014,1e-05,2.04929]
[1777526476396,63.34,75503.38,31.2,-0.014,1e-05,2.04946]
[1777526481430,63.35,75513.16,31.2,-0.01391,1e-05,2.03772]
[1777526484198,63.35,75516.78,31.2,-0.01387,1e-05,2.03344]
[1777526484452,63.35,75517.88,31.2,-0.01386,1e-05,2.03216]
[1777526489487,63.34,75517.97,31.2,-0.01385,1e-05,2.03055]
[1777526489901,63.34,75517.97,31.2,-0.01385,1e-05,2.03055]
[1777526495529,63.32,75519.92,31.2,-0.01381,1e-05,2.02454]
[1777526496325,63.32,75519.92,31.2,-0.01381,1e-05,2.02454]
[1777526496536,63.32,75520.39,31.2,-0.0138,1e-05,2.02369]
[1777526501570,63.32,75522.23,31.2,-0.01378,1e-05,2.02182]
[1777526506606,63.33,75521.1,31.2,-0.0138,1e-05,2.02353]
[1777526511641,63.33,75520.97,31.2,-0.0138,1e-05,2.02402]
[1777526516676,63.33,75523.87,31.2,-0.01378,1e-05,2.02091]
[1777526521711,63.33,75527.66,31.2,-0.01374,1e-05,2.01675]
[1777526526746,63.34,75530.62,31.2,-0.01372,1e-05,2.01365]
[1777526531781,63.34,75530.25,31.2,-0.01373,1e-05,2.01453]
[1777526536816,63.34,75529.76,31.2,-0.01373,1e-05,2.01554]
[1777526541850,63.35,75528.94,31.2,-0.01374,1e-05,2.01693]
[1777526546886,63.35,75531.97,31.2,-0.01372,1e-05,2.01372]
[1777526551921,63.35,75537.1,31.2,-0.01366,1e-05,2.00613]
[1777526554190,63.35,75539.18,31.2,-0.01364,1e-05,2.00386]
[1777526554838,63.35,75539.18,31.2,-0.01364,1e-05,2.00386]
[1777526554942,63.35,75538.19,31.2,-0.01365,1e-05,2.00514]
[1777526556856,63.35,75535.21,31.2,-0.01368,1e-05,2.00801]
[1777526561991,63.32,75536.23,31.2,-0.01363,1e-05,2.00268]
[1777526562985,63.32,75536.23,31.2,-0.01363,1e-05,2.00268]
[1777526568033,63.29,75535.76,31.2,-0.01361,1e-05,1.99919]
[1777526572163,63.28,75539.42,31.2,-0.01355,1e-05,1.99284]
[1777526572222,63.28,75539.63,31.2,-0.01355,1e-05,1.99193]
[1777526574312,63.28,75540.64,31.2,-0.01354,1e-05,1.99052]
[1777526574353,63.27,75546.43,31.2,-0.01348,1e-05,1.98324]
[1777526580117,63.28,75547.86,31.2,-0.01347,1e-05,1.98224]
[1777526585152,63.28,75542.64,31.2,-0.01352,1e-05,1.98905]
[1777526590187,63.29,75542.43,31.2,-0.01353,1e-05,1.98991]
[1777526595222,63.29,75535.14,31.2,-0.01361,1e-05,1.99915]
[1777526601265,63.29,75535.69,31.2,-0.01361,1e-05,1.99913]
[1777526606299,63.3,75533.81,31.2,-0.01363,1e-05,2.00188]
[1777526611336,63.3,75534.8,31.2,-0.01361,1e-05,1.9993]
[1777526616371,63.3,75534.72,31.2,-0.01361,1e-05,1.99993]
[1777526621406,63.31,75532.43,31.2,-0.01364,1e-05,2.00328]
[1777526626441,63.31,75532.0,31.2,-0.01365,1e-05,2.0043]
[1777526631476,63.31,75529.86,31.2,-0.01367,1e-05,2.00733]
[1777526636511,63.32,75533.09,31.2,-0.01365,1e-05,2.00396]
[1777526641546,63.32,75532.7,31.2,-0.01365,1e-05,2.00496]
[1777526646580,63.32,75518.19,31.2,-0.0138,1e-05,2.02278]
[1777526651616,63.33,75505.58,31.2,-0.01392,1e-05,2.03819]
[1777526656653,63.33,75494.41,31.2,-0.01403,1e-05,2.05186]
[1777526661688,63.33,75500.91,31.2,-0.01397,1e-05,2.04412]
[1777526666723,63.33,75502.58,31.2,-0.01396,1e-05,2.04229]
[1777526671758,63.33,75502.91,31.2,-0.01394,1e-05,2.04014]
[1777526676792,63.33,75500.97,31.2,-0.01396,1e-05,2.04266]
[1777526681827,63.33,75500.78,31.2,-0.01397,1e-05,2.04305]
[1777526686863,63.33,75502.1,31.2,-0.01395,1e-05,2.04163]
[1777526691898,63.33,75501.71,31.2,-0.01396,1e-05,2.04228]
[1777526696933,63.34,75507.03,31.2,-0.01391,1e-05,2.03604]
[1777526701968,63.34,75507.63,31.2,-0.0139,1e-05,2.03554]
[1777526707002,63.34,75500.49,31.2,-0.01398,1e-05,2.04437]
[1777526710261,63.34,75496.71,31.2,-0.01401,1e-05,2.04902]
[1777526711039,63.34,75495.55,31.2,-0.01403,1e-05,2.05089]
[1777526716073,63.36,75496.03,31.2,-0.01404,1e-05,2.05258]
[1777526718468,63.36,75494.24,31.2,-0.01407,1e-05,2.05566]
[1777526724130,63.38,75492.82,31.2,-0.0141,1e-05,2.06006]
[1777526729165,63.4,75492.89,31.2,-0.01412,1e-05,2.06218]
[1777526731457,63.4,75492.9,31.2,-0.01412,1e-05,2.0626]
[1777526734200,63.41,75468.58,31.2,-0.01436,1e-05,2.09209]
[1777526736214,63.41,75450.96,31.2,-0.01455,1e-05,2.11462]
[1777526741248,63.42,75446.29,31.2,-0.01461,1e-05,2.12214]
[1777526742303,63.42,75446.29,31.2,-0.01461,1e-05,2.12214]
[1777526742365,63.43,75445.49,31.2,-0.01462,1e-05,2.12348]
[1777526747436,63.42,75445.05,31.2,-0.01462,1e-05,2.12346]
[1777526747537,63.42,75441.92,31.2,-0.01465,1e-05,2.12736]
[1777526752326,63.43,75420.57,31.2,-0.01488,1e-05,2.15524]
[1777526754427,63.43,75418.69,31.2,-0.0149,1e-05,2.15789]
[1777526754581,63.43,75418.69,31.2,-0.0149,1e-05,2.15789]
[1777526754821,63.43,75418.69,31.2,-0.0149,1e-05,2.15789]
[1777526754920,63.44,75405.12,31.2,-0.01505,1e-05,2.17559]
[1777526757974,63.44,75393.41,31.2,-0.01517,1e-05,2.19072]
[1777526759844,63.44,75402.43,31.2,-0.01508,1e-05,2.17969]
[1777526760985,63.44,75405.54,31.2,-0.01505,1e-05,2.17623]
[1777526763983,63.45,75407.99,31.2,-0.01503,1e-05,2.17363]
[1777526769452,63.46,75396.63,31.2,-0.01516,1e-05,2.18978]
[1777526774487,63.46,75392.82,31.2,-0.01521,1e-05,2.19577]
[1777526779523,63.47,75391.62,31.2,-0.01523,1e-05,2.19838]
[1777526784557,63.48,75390.21,31.2,-0.01526,1e-05,2.20125]
[1777526789593,63.49,75389.93,31.2,-0.01527,1e-05,2.20285]
[1777526794528,63.49,75389.96,31.2,-0.01526,1e-05,2.2016]
[1777526794563,63.49,75389.96,31.2,-0.01526,1e-05,2.2016]
[1777526794581,63.49,75389.96,31.2,-0.01526,1e-05,2.2016]
[1777526794628,63.49,75388.36,31.2,-0.01528,1e-05,2.20385]
[1777526795220,63.49,75388.36,31.2,-0.01528,1e-05,2.20385]
[1777526795221,63.49,75388.36,31.2,-0.01528,1e-05,2.20385]
[1777526800670,63.47,75402.21,31.2,-0.01511,1e-05,2.1826]
[1777526805705,63.45,75402.05,31.2,-0.01509,1e-05,2.17994]
[1777526810740,63.43,75403.23,31.2,-0.01505,1e-05,2.1756]
[1777526815802,63.42,75405.32,31.2,-0.01501,1e-05,2.17074]
[1777526815803,63.42,75405.32,31.2,-0.01501,1e-05,2.17074]
[1777526815844,63.42,75405.32,31.2,-0.01501,1e-05,2.17074]
[1777526816078,63.42,75405.32,31.2,-0.01501,1e-05,2.17074]
[1777526816133,63.42,75405.32,31.2,-0.01501,1e-05,2.17074]
[1777526816567,63.42,75406.0,31.2,-0.015,1e-05,2.16933]
[1777526816633,63.42,75406.0,31.2,-0.015,1e-05,2.16933]
[1777526821818,63.39,75406.02,31.2,-0.01497,1e-05,2.16603]
[1777526824170,63.39,75405.47,31.2,-0.01498,1e-05,2.16619]
[1777526824845,63.38,75367.03,31.2,-0.01537,1e-05,2.21419]
[1777526825883,63.38,75367.03,31.2,-0.01537,1e-05,2.21419]
[1777526825910,63.38,75350.91,31.2,-0.01554,1e-05,2.23441]
[1777526827513,63.38,75354.64,31.2,-0.01549,1e-05,2.22889]
[1777526827515,63.38,75354.64,31.2,-0.01549,1e-05,2.22889]
[1777526829207,63.37,75357.98,31.2,-0.01545,1e-05,2.22391]
[1777526829610,63.37,75350.19,31.2,-0.01553,1e-05,2.23335]
[1777526832316,63.36,75349.94,31.2,-0.01552,1e-05,2.23162]
[1777526833937,63.35,75349.53,31.2,-0.01552,1e-05,2.23148]
[1777526835393,63.34,75356.51,31.2,-0.01543,1e-05,2.22111]
[1777526838378,63.33,75354.67,31.2,-0.01543,1e-05,2.22153]
[1777526843973,63.31,75345.93,31.2,-0.0155,1e-05,2.22894]
[1777526849008,63.29,75337.9,31.2,-0.01556,1e-05,2.23603]
[1777526854043,63.26,75331.65,31.2,-0.01558,1e-05,2.23872]
[1777526859079,63.2,75320.26,31.2,-0.01563,1e-05,2.24401]
[1777526859746,63.2,75320.26,31.2,-0.01563,1e-05,2.24401]
[1777526859776,63.2,75320.26,31.2,-0.01563,1e-05,2.24401]
[1777526859790,63.2,75320.26,31.2,-0.01563,1e-05,2.24401]
[1777526860085,63.2,75306.12,31.2,-0.01578,1e-05,2.26185]
[1777526860603,63.2,75306.12,31.2,-0.01578,1e-05,2.26185]
[1777526861475,63.2,75300.35,31.2,-0.01583,1e-05,2.26873]
[1777526862922,63.15,75302.08,31.2,-0.01575,1e-05,2.25916]
[1777526864536,63.14,75318.98,31.2,-0.01556,1e-05,2.23561]
[1777526866566,63.1,75328.25,31.2,-0.0154,1e-05,2.2163]
[1777526867602,63.09,75327.28,31.2,-0.01541,1e-05,2.21693]
[1777526871243,63.08,75332.08,31.2,-0.01534,1e-05,2.20883]
[1777526872169,63.08,75333.27,31.2,-0.01532,1e-05,2.20688]
[1777526876197,63.08,75347.57,31.2,-0.01518,1e-05,2.18929]
[1777526878210,63.09,75362.8,31.2,-0.01502,1e-05,2.1703]
[1777526883245,63.1,75373.17,31.2,-0.01492,1e-05,2.15848]
[1777526883307,63.1,75373.17,31.2,-0.01492,1e-05,2.15848]
[1777526883308,63.1,75373.17,31.2,-0.01492,1e-05,2.15848]
[1777526889290,63.11,75384.13,31.2,-0.01482,1e-05,2.1464]
[1777526890131,63.11,75384.13,31.2,-0.01482,1e-05,2.1464]
[1777526890297,63.11,75382.74,31.2,-0.01484,1e-05,2.14846]
[1777526890530,63.11,75382.74,31.2,-0.01484,1e-05,2.14846]
[1777526891081,63.11,75382.74,31.2,-0.01484,1e-05,2.14846]
[1777526891203,63.11,75382.74,31.2,-0.01484,1e-05,2.14846]
[1777526891304,63.11,75380.05,31.2,-0.01487,1e-05,2.15217]
[1777526896339,63.12,75379.74,31.2,-0.01489,1e-05,2.15404]
[1777526901374,63.13,75381.07,31.2,-0.01488,1e-05,2.15383]
[1777526906409,63.14,75380.28,31.2,-0.0149,1e-05,2.15628]
[1777526911444,63.15,75382.17,31.2,-0.01488,1e-05,2.15334]
[1777526916518,63.16,75382.07,31.2,-0.0149,1e-05,2.15492]
[1777526921554,63.17,75383.54,31.2,-0.01489,1e-05,2.1545]
[1777526926590,63.18,75386.93,31.2,-0.01487,1e-05,2.15166]
[1777526931625,63.18,75385.54,31.2,-0.01489,1e-05,2.15488]
[1777526936661,63.19,75389.68,31.2,-0.01486,1e-05,2.15108]
[1777526941696,63.2,75398.07,31.2,-0.01479,1e-05,2.14198]
[1777526947371,63.21,75401.55,31.2,-0.01476,1e-05,2.13916]
[1777526952773,63.23,75402.45,31.2,-0.01477,1e-05,2.14025]
[1777526957810,63.24,75403.19,31.2,-0.01478,1e-05,2.14091]
[1777526958383,63.24,75403.19,31.2,-0.01478,1e-05,2.14091]
[1777526963852,63.25,75398.98,31.2,-0.01484,1e-05,2.14808]
[1777526969394,63.26,75388.11,31.2,-0.01496,1e-05,2.16335]
[1777526969396,63.26,75388.11,31.2,-0.01496,1e-05,2.16335]
[1777526974931,63.27,75389.51,31.2,-0.01495,1e-05,2.16123]
[1777526979966,63.28,75389.64,31.2,-0.01496,1e-05,2.16249]
[1777526985000,63.29,75395.28,31.2,-0.01491,1e-05,2.15677]
[1777526990036,63.3,75399.97,31.2,-0.01487,1e-05,2.15233]
[1777526995071,63.31,75400.22,31.2,-0.01488,1e-05,2.15351]
[1777527000106,63.32,75394.89,31.2,-0.01495,1e-05,2.16171]
[1777527005142,63.33,75395.79,31.2,-0.01495,1e-05,2.162]
[1777527010176,63.33,75396.5,31.2,-0.01496,1e-05,2.16249]
[1777527015212,63.34,75401.73,31.2,-0.01491,1e-05,2.15729]
[1777527020443,63.35,75408.83,31.2,-0.01485,1e-05,2.14982]
[1777527025130,63.36,75409.84,31.2,-0.01485,1e-05,2.14974]
[1777527025174,63.36,75409.84,31.2,-0.01485,1e-05,2.14974]
[1777527025356,63.36,75409.84,31.2,-0.01485,1e-05,2.14974]
[1777527026405,63.36,75423.21,31.2,-0.01472,1e-05,2.13325]
[1777527026437,63.36,75435.54,31.2,-0.01459,1e-05,2.11818]
[1777527030322,63.36,75450.54,31.2,-0.01444,1e-05,2.09924]
[1777527033440,63.36,75465.81,31.2,-0.01427,1e-05,2.07834]
[1777527039387,63.36,75474.31,31.2,-0.01418,1e-05,2.06781]
[1777527044422,63.36,75482.24,31.2,-0.0141,1e-05,2.05807]
[1777527046805,63.36,75482.27,31.2,-0.0141,1e-05,2.05805]
[1777527047444,63.36,75476.57,31.2,-0.01416,1e-05,2.06499]
[1777527048379,63.36,75476.57,31.2,-0.01416,1e-05,2.06499]
[1777527048451,63.35,75475.85,31.2,-0.01416,1e-05,2.06506]
[1777527053486,63.35,75470.71,31.2,-0.01421,1e-05,2.07124]
[1777527058521,63.35,75473.72,31.2,-0.01418,1e-05,2.06748]
[1777527063556,63.35,75473.89,31.2,-0.01418,1e-05,2.06716]
[1777527068591,63.35,75476.19,31.2,-0.01416,1e-05,2.06426]
[1777527073632,63.35,75488.88,31.2,-0.01403,1e-05,2.04877]
[1777527076663,63.35,75492.65,31.2,-0.01399,1e-05,2.04424]
[1777527076744,63.35,75492.88,31.2,-0.01399,1e-05,2.04398]
[1777527079035,63.35,75489.94,31.2,-0.01401,1e-05,2.04677]
[1777527079129,63.34,75489.98,31.2,-0.014,1e-05,2.04517]
[1777527082068,63.34,75492.31,31.2,-0.01398,1e-05,2.04237]
[1777527082164,63.34,75491.17,31.2,-0.01399,1e-05,2.0438]
[1777527084179,63.34,75490.0,31.2,-0.014,1e-05,2.04521]
[1777527084278,63.33,75492.76,31.2,-0.01396,1e-05,2.04034]
[1777527085714,63.33,75494.95,31.2,-0.01394,1e-05,2.03769]
[1777527085716,63.33,75496.39,31.2,-0.01393,1e-05,2.03599]
[1777527090752,63.3,75490.99,31.2,-0.01395,1e-05,2.03874]
[1777527091853,63.3,75490.99,31.2,-0.01395,1e-05,2.03874]
[1777527091951,63.29,75475.84,31.2,-0.01407,1e-05,2.05366]
[1777527097804,63.29,75485.81,31.2,-0.01398,1e-05,2.04165]
[1777527102839,63.29,75493.13,31.2,-0.01391,1e-05,2.03295]
[1777527104462,63.29,75493.13,31.2,-0.01391,1e-05,2.03295]
[1777527104559,63.29,75493.14,31.2,-0.01391,1e-05,2.03302]
[1777527108007,63.28,75491.37,31.2,-0.01391,1e-05,2.03367]
[1777527108008,63.28,75491.37,31.2,-0.01391,1e-05,2.03367]
[1777527108197,63.28,75491.37,31.2,-0.01391,1e-05,2.03367]
[1777527108208,63.28,75491.04,31.2,-0.0139,1e-05,2.03259]
[1777527113916,63.28,75485.47,31.2,-0.01396,1e-05,2.03952]
[1777527118951,63.28,75489.82,31.2,-0.01392,1e-05,2.0345]
[1777527123987,63.28,75492.04,31.2,-0.0139,1e-05,2.03206]
[1777527129030,63.28,75506.38,31.2,-0.01376,1e-05,2.0151]
[1777527134065,63.28,75516.65,31.2,-0.01367,1e-05,2.00334]
[1777527139100,63.29,75515.98,31.2,-0.01368,1e-05,2.00464]
[1777527144135,63.29,75515.07,31.2,-0.01369,1e-05,2.0062]
[1777527147892,63.29,75516.2,31.2,-0.01368,1e-05,2.00514]
[1777527147936,63.29,75516.2,31.2,-0.01368,1e-05,2.00514]
[1777527148163,63.29,75525.01,31.2,-0.0136,1e-05,1.99475]
[1777527151982,63.28,75529.32,31.2,-0.01353,1e-05,1.98576]
[1777527157226,63.25,75523.39,31.2,-0.01355,1e-05,1.98888]
[1777527160110,63.25,75523.31,31.2,-0.01354,1e-05,1.98767]
[1777527160247,63.24,75523.03,31.2,-0.01354,1e-05,1.98735]
[1777527161616,63.24,75523.8,31.2,-0.01353,1e-05,1.98657]
[1777527162583,63.24,75526.39,31.2,-0.0135,1e-05,1.98286]
[1777527165643,63.23,75526.48,31.2,-0.01349,1e-05,1.98085]
[1777527166288,63.23,75525.18,31.2,-0.0135,1e-05,1.98253]
[1777527171324,63.23,75524.81,31.2,-0.01351,1e-05,1.98367]
[1777527176359,63.24,75515.83,31.2,-0.0136,1e-05,1.99501]
[1777527181394,63.24,75501.07,31.2,-0.01375,1e-05,2.01321]
[1777527186429,63.24,75506.5,31.2,-0.0137,1e-05,2.00716]
[1777527191463,63.25,75512.29,31.2,-0.01365,1e-05,2.00078]
[1777527196499,63.25,75523.61,31.2,-0.01355,1e-05,1.9879]
[1777527201534,63.25,75524.59,31.2,-0.01354,1e-05,1.9874]
[1777527202117,63.25,75524.59,31.2,-0.01354,1e-05,1.9874]
[1777527202155,63.25,75524.59,31.2,-0.01354,1e-05,1.9874]
[1777527202541,63.26,75526.29,31.2,-0.01353,1e-05,1.98552]
[1777527203804,63.25,75526.08,31.2,-0.01352,1e-05,1.98512]
[1777527204179,63.25,75526.08,31.2,-0.01352,1e-05,1.98512]
[1777527204555,63.25,75524.93,31.2,-0.01353,1e-05,1.98584]
[1777527205660,63.25,75524.79,31.2,-0.01353,1e-05,1.98614]
[1777527206573,63.24,75524.78,31.2,-0.01353,1e-05,1.98551]
[1777527206628,63.24,75524.78,31.2,-0.01353,1e-05,1.98551]
[1777527207111,63.24,75524.78,31.2,-0.01353,1e-05,1.98551]
[1777527212614,63.22,75525.05,31.2,-0.01348,1e-05,1.97945]
[1777527213281,63.22,75525.05,31.2,-0.01348,1e-05,1.97945]
[1777527214084,63.21,75526.5,31.2,-0.01346,1e-05,1.9771]
[1777527214629,63.21,75526.11,31.2,-0.01346,1e-05,1.97694]
[1777527220489,63.21,75525.24,31.2,-0.01347,1e-05,1.97859]
[1777527220591,63.22,75525.76,31.2,-0.01347,1e-05,1.97829]
[1777527222395,63.22,75524.73,31.2,-0.01348,1e-05,1.9795]
[1777527222407,63.21,75525.57,31.2,-0.01346,1e-05,1.97726]
[1777527223587,63.21,75525.57,31.2,-0.01346,1e-05,1.97726]
[1777527223692,63.21,75524.49,31.2,-0.01347,1e-05,1.97869]
[1777527227758,63.2,75524.03,31.2,-0.01346,1e-05,1.97737]
[1777527233762,63.17,75525.98,31.2,-0.01341,1e-05,1.97077]
[1777527235102,63.17,75525.98,31.2,-0.01341,1e-05,1.97077]
[1777527235203,63.16,75526.29,31.2,-0.0134,1e-05,1.9692]
[1777527235738,63.16,75526.29,31.2,-0.0134,1e-05,1.9692]
[1777527235776,63.16,75526.04,31.2,-0.0134,1e-05,1.96949]
[1777527238638,63.15,75526.53,31.2,-0.01339,1e-05,1.96831]
[1777527239383,63.15,75526.01,31.2,-0.01339,1e-05,1.96833]
[1777527242472,63.14,75527.23,31.2,-0.01337,1e-05,1.96588]
[1777527242498,63.14,75527.76,31.2,-0.01336,1e-05,1.96408]
[1777527243575,63.14,75527.76,31.2,-0.01336,1e-05,1.96408]
[1777527243621,63.14,75527.76,31.2,-0.01336,1e-05,1.96408]
[1777527243652,63.14,75531.02,31.2,-0.01333,1e-05,1.96044]
[1777527248867,63.12,75536.04,31.2,-0.01326,1e-05,1.95168]
[1777527249673,63.12,75536.04,31.2,-0.01326,1e-05,1.95168]
[1777527254909,63.1,75535.2,31.2,-0.01324,1e-05,1.94928]
[1777527259943,63.08,75533.42,31.2,-0.01324,1e-05,1.94855]
[1777527264979,63.06,75532.61,31.2,-0.01322,1e-05,1.9467]
[1777527270013,63.04,75541.47,31.2,-0.01312,1e-05,1.93363]
[1777527270692,63.04,75541.47,31.2,-0.01312,1e-05,1.93363]
[1777527271717,63.04,75541.77,31.2,-0.0131,1e-05,1.93088]
[1777527277063,63.01,75549.74,31.2,-0.013,1e-05,1.91853]
[1777527281093,63.0,75550.91,31.2,-0.01298,1e-05,1.91566]
[1777527284048,62.99,75569.33,31.2,-0.0128,1e-05,1.89297]
[1777527289147,62.97,75580.27,31.2,-0.01267,1e-05,1.87733]
[1777527294581,62.96,75589.74,31.2,-0.01257,1e-05,1.86491]
[1777527297885,62.95,75587.69,31.2,-0.01258,1e-05,1.86559]
[1777527300439,62.94,75603.05,31.2,-0.01243,1e-05,1.84705]
[1777527302451,62.94,75605.79,31.2,-0.0124,1e-05,1.8436]
[1777527305433,62.93,75612.04,31.2,-0.01234,1e-05,1.8355]
[1777527310473,62.86,75622.31,31.2,-0.01217,1e-05,1.81375]
[1777527316337,62.83,75616.82,31.2,-0.01218,1e-05,1.81494]
[1777527321372,62.81,75619.79,31.2,-0.01214,1e-05,1.81014]
[1777527326406,62.8,75618.46,31.2,-0.01214,1e-05,1.81013]
[1777527331441,62.78,75624.68,31.2,-0.01205,1e-05,1.79754]
[1777527333456,62.77,75641.31,31.2,-0.0119,1e-05,1.77878]
[1777527338491,62.77,75643.32,31.2,-0.01187,1e-05,1.77544]
[1777527342641,62.76,75643.63,31.2,-0.01186,1e-05,1.77441]
[1777527344533,62.76,75663.16,31.2,-0.01169,1e-05,1.75257]
[1777527345524,62.76,75663.16,31.2,-0.01169,1e-05,1.75257]
[1777527350575,62.75,75668.88,31.2,-0.01164,1e-05,1.74528]
[1777527353468,62.75,75670.03,31.2,-0.01162,1e-05,1.74369]
[1777527353488,62.75,75670.03,31.2,-0.01162,1e-05,1.74369]
[1777527355767,62.74,75684.94,31.2,-0.01149,1e-05,1.72739]
[1777527355983,62.74,75686.47,31.2,-0.01148,1e-05,1.72561]
[1777527355988,62.74,75686.47,31.2,-0.01148,1e-05,1.72561]
[1777527361785,62.74,75681.6,31.2,-0.01151,1e-05,1.72993]
[1777527361786,62.74,75681.6,31.2,-0.01151,1e-05,1.72993]
[1777527367699,62.73,75674.69,31.2,-0.01157,1e-05,1.73632]
[1777527372734,62.72,75668.54,31.2,-0.01161,1e-05,1.74208]
[1777527377769,62.72,75665.77,31.2,-0.01163,1e-05,1.74418]
[1777527382805,62.71,75655.69,31.2,-0.01171,1e-05,1.75414]
[1777527387839,62.7,75652.62,31.2,-0.01172,1e-05,1.75648]
[1777527392877,62.7,75642.99,31.2,-0.01179,1e-05,1.76417]
[1777527397912,62.69,75641.29,31.2,-0.01179,1e-05,1.76494]
[1777527402947,62.68,75627.9,31.2,-0.0119,1e-05,1.77843]
[1777527407982,62.67,75626.1,31.2,-0.01191,1e-05,1.77918]
[1777527413018,62.66,75634.52,31.2,-0.01182,1e-05,1.76881]
[1777527418056,62.66,75634.03,31.2,-0.01182,1e-05,1.76826]
[1777527423091,62.65,75633.77,31.2,-0.01181,1e-05,1.76744]
[1777527428126,62.64,75650.67,31.2,-0.01166,1e-05,1.74805]
[1777527433160,62.63,75653.67,31.2,-0.01163,1e-05,1.74395]
[1777527438196,62.63,75655.04,31.2,-0.01161,1e-05,1.74161]
[1777527443230,62.62,75653.52,31.2,-0.01162,1e-05,1.74241]
[1777527448266,62.61,75652.34,31.2,-0.01162,1e-05,1.74263]
[1777527453301,62.61,75649.14,31.2,-0.01163,1e-05,1.74343]
[1777527458336,62.6,75650.31,31.2,-0.01161,1e-05,1.74132]
[1777527463371,62.6,75649.2,31.2,-0.01162,1e-05,1.74165]
[1777527468406,62.59,75648.24,31.2,-0.01162,1e-05,1.74182]
[1777527473449,62.58,75644.42,31.2,-0.01164,1e-05,1.74508]
[1777527478484,62.58,75641.74,31.2,-0.01166,1e-05,1.74707]
[1777527483519,62.57,75639.23,31.2,-0.01167,1e-05,1.74887]
[1777527488554,62.56,75640.58,31.2,-0.01165,1e-05,1.74649]
[1777527493590,62.56,75641.24,31.2,-0.01164,1e-05,1.74489]
[1777527498625,62.55,75639.7,31.2,-0.01165,1e-05,1.74568]
[1777527503660,62.55,75646.84,31.2,-0.01158,1e-05,1.73711]
[1777527508695,62.54,75644.66,31.2,-0.01159,1e-05,1.73864]
[1777527512723,62.53,75658.27,31.2,-0.01146,1e-05,1.72168]
[1777527517758,62.53,75667.07,31.2,-0.01138,1e-05,1.71168]
[1777527522793,62.53,75670.59,31.2,-0.01135,1e-05,1.70738]
[1777527527828,62.52,75677.89,31.2,-0.01129,1e-05,1.69919]
[1777527532863,62.52,75676.93,31.2,-0.01129,1e-05,1.69978]
[1777527537899,62.52,75676.09,31.2,-0.0113,1e-05,1.70026]
[1777527542934,62.51,75677.9,31.2,-0.01128,1e-05,1.69792]
[1777527547969,62.51,75689.68,31.2,-0.01118,1e-05,1.68515]
[1777527553004,62.51,75685.84,31.2,-0.01121,1e-05,1.68892]
[1777527558038,62.51,75686.56,31.2,-0.0112,1e-05,1.68789]
[1777527563074,62.51,75685.52,31.2,-0.01121,1e-05,1.68872]
[1777527568110,62.5,75681.68,31.2,-0.01124,1e-05,1.6925]
[1777527573145,62.5,75680.53,31.2,-0.01123,1e-05,1.6917]
[1777527578180,62.5,75671.22,31.2,-0.01131,1e-05,1.7012]
[1777527583215,62.5,75664.43,31.2,-0.01136,1e-05,1.70796]
[1777527589257,62.49,75664.71,31.2,-0.01135,1e-05,1.70708]
[1777527594292,62.49,75664.41,31.2,-0.01135,1e-05,1.7069]
[1777527600334,62.48,75660.09,31.2,-0.01138,1e-05,1.71089]
[1777527605369,62.48,75657.9,31.2,-0.0114,1e-05,1.71267]
[1777527607082,62.48,75658.24,31.2,-0.01139,1e-05,1.71208]
[1777527607487,62.48,75658.24,31.2,-0.01139,1e-05,1.71208]
[1777527613425,62.47,75660.57,31.2,-0.01137,1e-05,1.70891]
[1777527618460,62.47,75660.72,31.2,-0.01136,1e-05,1.70809]
[1777527622151,62.47,75661.47,31.2,-0.01135,1e-05,1.70696]
[1777527627523,62.44,75661.64,31.2,-0.01132,1e-05,1.7033]
[1777527632557,62.43,75662.21,31.2,-0.0113,1e-05,1.69954]
[1777527637593,62.43,75664.07,31.2,-0.01128,1e-05,1.6971]
[1777527643634,62.42,75660.83,31.2,-0.0113,1e-05,1.69995]
[1777527648670,62.42,75663.83,31.2,-0.01127,1e-05,1.69629]
[1777527653705,62.42,75671.15,31.2,-0.01121,1e-05,1.68812]
[1777527656026,62.42,75669.81,31.2,-0.01122,1e-05,1.68946]
[1777527656060,62.42,75669.81,31.2,-0.01122,1e-05,1.68946]
[1777527656541,62.42,75668.9,31.2,-0.01123,1e-05,1.69034]
[1777527656586,62.42,75668.9,31.2,-0.01123,1e-05,1.69034]
[1777527661763,62.41,75668.27,31.2,-0.01123,1e-05,1.69053]
[1777527666798,62.41,75681.15,31.2,-0.01112,1e-05,1.67663]
[1777527671833,62.41,75686.57,31.2,-0.01107,1e-05,1.67072]
[1777527676868,62.41,75692.69,31.2,-0.01102,1e-05,1.66421]
[1777527681903,62.41,75711.86,31.2,-0.01087,1e-05,1.64423]
[1777527682835,62.41,75711.86,31.2,-0.01087,1e-05,1.64423]
[1777527687945,62.41,75715.46,31.2,-0.01084,1e-05,1.64066]
[1777527692980,62.41,75711.02,31.2,-0.01086,1e-05,1.64365]
[1777527698015,62.41,75714.83,31.2,-0.01083,1e-05,1.63982]
[1777527703049,62.41,75715.07,31.2,-0.01083,1e-05,1.63968]
[1777527708085,62.41,75715.05,31.2,-0.01083,1e-05,1.6398]
[1777527713120,62.41,75716.56,31.2,-0.01082,1e-05,1.63834]
[1777527718154,62.41,75715.44,31.2,-0.01083,1e-05,1.63958]
[1777527723190,62.41,75712.49,31.2,-0.01086,1e-05,1.6427]
[1777527728225,62.41,75706.68,31.2,-0.0109,1e-05,1.64873]
[1777527733259,62.41,75693.21,31.2,-0.01101,1e-05,1.66265]
[1777527738295,62.41,75692.11,31.2,-0.01102,1e-05,1.66367]
[1777527743330,62.41,75692.01,31.2,-0.01102,1e-05,1.66367]
[1777527749372,62.41,75690.21,31.2,-0.01103,1e-05,1.66543]
[1777527754407,62.41,75688.58,31.2,-0.01104,1e-05,1.66531]
[1777527759442,62.41,75692.4,31.2,-0.011,1e-05,1.66123]
[1777527764480,62.41,75689.41,31.2,-0.01103,1e-05,1.66425]
[1777527769516,62.41,75686.69,31.2,-0.01105,1e-05,1.66698]
[1777527774550,62.4,75678.47,31.2,-0.01111,1e-05,1.67542]
[1777527779586,62.4,75671.87,31.2,-0.01117,1e-05,1.6821]
[1777527784622,62.4,75670.32,31.2,-0.01118,1e-05,1.68342]
[1777527789658,62.4,75659.5,31.2,-0.01126,1e-05,1.69451]
[1777527794694,62.39,75654.52,31.2,-0.0113,1e-05,1.69924]
[1777527799730,62.39,75654.14,31.2,-0.0113,1e-05,1.69917]
[1777527804765,62.39,75653.47,31.2,-0.0113,1e-05,1.69941]
[1777527809799,62.38,75654.47,31.2,-0.01129,1e-05,1.69789]
[1777527814835,62.38,75654.22,31.2,-0.01128,1e-05,1.696]
[1777527819870,62.38,75662.83,31.2,-0.0112,1e-05,1.68647]
[1777527824905,62.38,75662.29,31.2,-0.0112,1e-05,1.68671]
[1777527829939,62.37,75661.65,31.2,-0.01121,1e-05,1.68704]
[1777527834975,62.37,75652.82,31.2,-0.01128,1e-05,1.69598]
[1777527837252,62.37,75652.08,31.2,-0.01128,1e-05,1.69668]
[1777527837178,62.37,75666.94,31.2,-0.01116,1e-05,1.6809]
[1777527837775,62.37,75666.94,31.2,-0.01116,1e-05,1.6809]
[1777527838010,62.37,75688.96,31.2,-0.01098,1e-05,1.6578]
[1777527843045,62.37,75684.59,31.2,-0.01101,1e-05,1.66225]
[1777527848080,62.37,75682.67,31.2,-0.01103,1e-05,1.66412]
[1777527853115,62.37,75677.23,31.2,-0.01107,1e-05,1.66962]
[1777527858150,62.36,75676.04,31.2,-0.01108,1e-05,1.67066]
[1777527863185,62.36,75675.7,31.2,-0.01108,1e-05,1.6708]
[1777527868220,62.36,75676.05,31.2,-0.01108,1e-05,1.67021]
[1777527873255,62.36,75679.14,31.2,-0.01104,1e-05,1.66509]
[1777527878290,62.36,75678.61,31.2,-0.01104,1e-05,1.66547]
[1777527883324,62.36,75678.93,31.2,-0.01104,1e-05,1.66496]
[1777527888359,62.36,75677.8,31.2,-0.01105,1e-05,1.66596]
[1777527893395,62.35,75677.1,31.2,-0.01105,1e-05,1.66651]
[1777527898430,62.35,75678.5,31.2,-0.01104,1e-05,1.66486]
[1777527903465,62.35,75678.16,31.2,-0.01104,1e-05,1.66504]
[1777527908500,62.35,75678.72,31.2,-0.01103,1e-05,1.66429]
[1777527913535,62.35,75679.15,31.2,-0.01103,1e-05,1.66369]
[1777527918570,62.35,75676.94,31.2,-0.01105,1e-05,1.66583]
[1777527923604,62.35,75682.21,31.2,-0.011,1e-05,1.66019]
[1777527928641,62.35,75688.24,31.2,-0.01095,1e-05,1.65384]
[1777527929356,62.35,75688.24,31.2,-0.01095,1e-05,1.65384]
[1777527934691,62.35,75687.91,31.2,-0.01094,1e-05,1.65248]
[1777527940367,62.35,75688.92,31.2,-0.01094,1e-05,1.65144]
[1777527945768,62.35,75687.2,31.2,-0.01095,1e-05,1.65326]
[1777527950803,62.35,75682.21,31.2,-0.01099,1e-05,1.65848]
[1777527955838,62.35,75671.99,31.2,-0.01107,1e-05,1.66908]
[1777527956562,62.35,75671.99,31.2,-0.01107,1e-05,1.66908]
[1777527956613,62.35,75671.99,31.2,-0.01107,1e-05,1.66908]
[1777527957037,62.35,75671.99,31.2,-0.01107,1e-05,1.66908]
[1777527957077,62.35,75671.99,31.2,-0.01107,1e-05,1.66908]
[1777527965907,62.34,75667.39,31.2,-0.01111,1e-05,1.6736]
[1777527970943,62.34,75664.39,31.2,-0.01113,1e-05,1.67654]
[1777527975977,62.34,75661.9,31.2,-0.01115,1e-05,1.67892]
[1777527981014,62.34,75661.89,31.2,-0.01115,1e-05,1.67868]
[1777527986048,62.34,75662.84,31.2,-0.01114,1e-05,1.67744]
[1777527991084,62.33,75653.21,31.2,-0.0112,1e-05,1.68556]
[1777527996119,62.33,75652.44,31.2,-0.01121,1e-05,1.68605]
[1777528001154,62.33,75652.88,31.2,-0.0112,1e-05,1.68527]
[1777528007197,62.33,75653.85,31.2,-0.01119,1e-05,1.68387]
[1777528012232,62.33,75654.48,31.2,-0.01118,1e-05,1.68291]
[1777528017267,62.32,75659.93,31.2,-0.01114,1e-05,1.67692]
[1777528022307,62.32,75669.99,31.2,-0.01105,1e-05,1.66614]
[1777528027342,62.32,75662.16,31.2,-0.01112,1e-05,1.67415]
[1777528032378,62.32,75659.25,31.2,-0.01114,1e-05,1.67696]
[1777528037471,62.32,75658.65,31.2,-0.01114,1e-05,1.67734]
[1777528042506,62.32,75657.97,31.2,-0.01114,1e-05,1.6778]
[1777528047541,62.31,75656.3,31.2,-0.01116,1e-05,1.67928]
[1777528054590,62.31,75656.64,31.2,-0.01114,1e-05,1.67686]
[1777528059625,62.31,75654.31,31.2,-0.01116,1e-05,1.67906]
[1777528064660,62.31,75654.26,31.2,-0.01115,1e-05,1.67886]
[1777528069695,62.3,75643.78,31.2,-0.01124,1e-05,1.68964]
[1777528074731,62.3,75645.62,31.2,-0.01122,1e-05,1.68734]
[1777528079765,62.3,75648.19,31.2,-0.0112,1e-05,1.68432]
[1777528084801,62.3,75650.98,31.2,-0.01117,1e-05,1.68111]
[1777528089838,62.3,75650.21,31.2,-0.01118,1e-05,1.68166]
[1777528094873,62.29,75649.63,31.2,-0.01118,1e-05,1.68201]
[1777528099908,62.29,75645.45,31.2,-0.01121,1e-05,1.68615]
[1777528104942,62.29,75645.12,31.2,-0.01121,1e-05,1.6862]
[1777528109978,62.29,75643.1,31.2,-0.01123,1e-05,1.68796]
[1777528116019,62.28,75641.92,31.2,-0.01122,1e-05,1.68712]
[1777528121056,62.28,75642.04,31.2,-0.01122,1e-05,1.68669]
[1777528126090,62.28,75640.55,31.2,-0.01123,1e-05,1.68797]
[1777528131126,62.28,75641.51,31.2,-0.01122,1e-05,1.68666]
[1777528136161,62.28,75639.49,31.2,-0.01123,1e-05,1.68851]
[1777528141196,62.27,75639.73,31.2,-0.01123,1e-05,1.68796]
[1777528146231,62.27,75657.92,31.2,-0.01108,1e-05,1.66855]
[1777528151266,62.27,75666.51,31.2,-0.01101,1e-05,1.65951]
[1777528156300,62.27,75662.14,31.2,-0.01104,1e-05,1.66404]
[1777528161336,62.27,75663.01,31.2,-0.01103,1e-05,1.66306]
[1777528166371,62.27,75657.67,31.2,-0.01108,1e-05,1.66857]
[1777528171406,62.27,75655.77,31.2,-0.01108,1e-05,1.66872]
[1777528176441,62.27,75654.79,31.2,-0.01109,1e-05,1.6696]
[1777528181475,62.27,75654.11,31.2,-0.01109,1e-05,1.67016]
[1777528186511,62.27,75653.14,31.2,-0.0111,1e-05,1.67102]
[1777528191546,62.26,75643.04,31.2,-0.01118,1e-05,1.68142]
[1777528196581,62.26,75642.44,31.2,-0.01118,1e-05,1.68179]
[1777528201615,62.26,75642.87,31.2,-0.01118,1e-05,1.68108]
[1777528206650,62.26,75634.3,31.2,-0.01125,1e-05,1.68987]
[1777528211687,62.26,75633.95,31.2,-0.01125,1e-05,1.68992]
[1777528216721,62.25,75638.09,31.2,-0.01121,1e-05,1.68523]
[1777528221769,62.25,75644.89,31.2,-0.01115,1e-05,1.67784]
[1777528226805,62.25,75649.42,31.2,-0.01111,1e-05,1.67289]
[1777528231842,62.25,75648.94,31.2,-0.01111,1e-05,1.67154]
[1777528236877,62.25,75660.8,31.2,-0.01101,1e-05,1.65901]
[1777528241912,62.25,75660.84,31.2,-0.01101,1e-05,1.65893]
[1777528247524,62.25,75657.8,31.2,-0.01103,1e-05,1.66207]
[1777528252991,62.25,75658.88,31.2,-0.01102,1e-05,1.66084]
[1777528257047,62.25,75660.44,31.2,-0.01101,1e-05,1.65917]
[1777528257066,62.25,75660.44,31.2,-0.01101,1e-05,1.65917]
[1777528257086,62.25,75660.44,31.2,-0.01101,1e-05,1.65917]
[1777528257186,62.25,75660.44,31.2,-0.01101,1e-05,1.65917]
[1777528263062,62.25,75651.68,31.2,-0.01108,1e-05,1.66824]
[1777528269104,62.25,75651.8,31.2,-0.01108,1e-05,1.66795]
[1777528274138,62.24,75651.57,31.2,-0.01108,1e-05,1.66806]
[1777528281188,62.24,75650.36,31.2,-0.01109,1e-05,1.66909]
[1777528286223,62.24,75653.09,31.2,-0.01106,1e-05,1.66609]
[1777528291258,62.24,75655.42,31.2,-0.01103,1e-05,1.66184]
[1777528296294,62.24,75660.72,31.2,-0.01099,1e-05,1.65624]
[1777528302336,62.24,75660.95,31.2,-0.01099,1e-05,1.65596]
[1777528307371,62.24,75661.69,31.2,-0.01098,1e-05,1.65516]
[1777528312406,62.24,75670.29,31.2,-0.01091,1e-05,1.6462]
[1777528317441,62.24,75678.92,31.2,-0.01084,1e-05,1.63734]
[1777528322476,62.24,75678.85,31.2,-0.01084,1e-05,1.63756]
[1777528326693,62.24,75678.67,31.2,-0.01085,1e-05,1.63782]
[1777528326756,62.24,75678.67,31.2,-0.01085,1e-05,1.63782]
[1777528326881,62.24,75690.58,31.2,-0.01075,1e-05,1.62558]
[1777528327512,62.24,75705.76,31.2,-0.01063,1e-05,1.61009]
[1777528329116,62.24,75703.22,31.2,-0.01065,1e-05,1.61276]
[1777528329453,62.24,75703.22,31.2,-0.01065,1e-05,1.61276]
[1777528334562,62.25,75692.62,31.2,-0.01074,1e-05,1.62403]
[1777528339598,62.25,75697.37,31.2,-0.0107,1e-05,1.61944]
[1777528340299,62.25,75697.37,31.2,-0.0107,1e-05,1.61944]
[1777528345639,62.25,75697.53,31.2,-0.01071,1e-05,1.61967]
[1777528350675,62.25,75697.07,31.2,-0.01071,1e-05,1.62046]
[1777528355709,62.26,75697.13,31.2,-0.0107,1e-05,1.61906]
[1777528360745,62.26,75695.68,31.2,-0.01072,1e-05,1.62087]
[1777528365779,62.26,75688.48,31.2,-0.01078,1e-05,1.62855]
[1777528370818,62.26,75687.91,31.2,-0.01078,1e-05,1.62937]
[1777528375853,62.26,75685.96,31.2,-0.0108,1e-05,1.63158]
[1777528380888,62.27,75684.71,31.2,-0.01081,1e-05,1.63306]
[1777528385924,62.27,75680.74,31.2,-0.01084,1e-05,1.63733]
[1777528390959,62.27,75680.84,31.2,-0.01084,1e-05,1.63737]
[1777528395994,62.27,75684.76,31.2,-0.01081,1e-05,1.6335]
[1777528401029,62.27,75676.53,31.2,-0.01088,1e-05,1.64214]
[1777528406065,62.27,75673.87,31.2,-0.0109,1e-05,1.64499]
[1777528411140,62.27,75673.91,31.2,-0.01089,1e-05,1.64333]
[1777528416174,62.27,75672.52,31.2,-0.0109,1e-05,1.64484]
[1777528421210,62.27,75665.27,31.2,-0.01096,1e-05,1.65241]
[1777528426245,62.27,75666.26,31.2,-0.01096,1e-05,1.65137]
[1777528431279,62.27,75666.16,31.2,-0.01096,1e-05,1.65146]
[1777528436315,62.27,75664.67,31.2,-0.01097,1e-05,1.65298]
[1777528441350,62.27,75665.93,31.2,-0.01096,1e-05,1.65163]
[1777528446385,62.27,75663.8,31.2,-0.01097,1e-05,1.65382]
[1777528451420,62.27,75662.01,31.2,-0.01099,1e-05,1.6556]
[1777528456455,62.27,75663.8,31.2,-0.01097,1e-05,1.65367]
[1777528461490,62.27,75666.36,31.2,-0.01095,1e-05,1.65094]
[1777528466525,62.27,75672.07,31.2,-0.01091,1e-05,1.64502]
[1777528471560,62.27,75671.3,31.2,-0.0109,1e-05,1.64416]
[1777528476595,62.27,75665.52,31.2,-0.01095,1e-05,1.65018]
[1777528481630,62.27,75663.08,31.2,-0.01097,1e-05,1.6527]
[1777528486665,62.27,75657.96,31.2,-0.01101,1e-05,1.65798]
[1777528491700,62.27,75657.24,31.2,-0.01101,1e-05,1.65863]
[1777528496735,62.27,75652.9,31.2,-0.01105,1e-05,1.66304]
[1777528501770,62.27,75641.45,31.2,-0.01114,1e-05,1.67488]
[1777528506816,62.26,75631.92,31.2,-0.01122,1e-05,1.68464]
[1777528511852,62.26,75631.79,31.2,-0.01122,1e-05,1.68447]
[1777528516887,62.26,75632.01,31.2,-0.01121,1e-05,1.68395]
[1777528521922,62.26,75628.4,31.2,-0.01124,1e-05,1.68746]
[1777528526957,62.26,75627.45,31.2,-0.01125,1e-05,1.68814]
[1777528531992,62.25,75625.58,31.2,-0.01125,1e-05,1.68809]
[1777528537026,62.25,75620.33,31.2,-0.01129,1e-05,1.69333]
[1777528542062,62.25,75619.74,31.2,-0.01129,1e-05,1.69358]
[1777528547096,62.25,75620.25,31.2,-0.01128,1e-05,1.69265]
[1777528552132,62.24,75609.52,31.2,-0.01137,1e-05,1.70364]
[1777528557166,62.24,75613.48,31.2,-0.01133,1e-05,1.69893]
[1777528562202,62.24,75614.85,31.2,-0.01132,1e-05,1.69704]
[1777528567238,62.23,75613.16,31.2,-0.01133,1e-05,1.69842]
[1777528572273,62.23,75611.66,31.2,-0.01134,1e-05,1.69958]
[1777528577308,62.23,75606.32,31.2,-0.01138,1e-05,1.70482]
[1777528583355,62.22,75605.0,31.2,-0.01139,1e-05,1.70563]
[1777528588390,62.22,75604.97,31.2,-0.01138,1e-05,1.70516]
[1777528593427,62.21,75604.98,31.2,-0.01137,1e-05,1.70292]
[1777528598462,62.21,75605.84,31.2,-0.01136,1e-05,1.70153]
[1777528603497,62.21,75608.75,31.2,-0.01133,1e-05,1.69786]
[1777528608532,62.2,75623.11,31.2,-0.01121,1e-05,1.68225]
[1777528613574,62.2,75628.2,31.2,-0.01116,1e-05,1.6766]
[1777528618609,62.2,75626.59,31.2,-0.01117,1e-05,1.67809]
[1777528623644,62.2,75622.96,31.2,-0.0112,1e-05,1.68172]
[1777528628679,62.2,75617.71,31.2,-0.01124,1e-05,1.687]
[1777528629155,62.2,75617.71,31.2,-0.01124,1e-05,1.687]
[1777528629472,62.2,75617.71,31.2,-0.01124,1e-05,1.687]
[1777528629503,62.2,75617.71,31.2,-0.01124,1e-05,1.687]
[1777528629665,62.2,75617.71,31.2,-0.01124,1e-05,1.687]
[1777528638749,62.19,75610.81,31.2,-0.0113,1e-05,1.69368]
[1777528643784,62.19,75608.05,31.2,-0.01132,1e-05,1.69626]
[1777528648819,62.19,75608.13,31.2,-0.01131,1e-05,1.69583]
[1777528653854,62.19,75604.72,31.2,-0.01133,1e-05,1.6974]
[1777528658890,62.18,75604.72,31.2,-0.01132,1e-05,1.69706]
[1777528663924,62.18,75593.59,31.2,-0.01141,1e-05,1.7086]
[1777528667700,62.18,75589.97,31.2,-0.01144,1e-05,1.7122]
[1777528672987,62.17,75581.37,31.2,-0.01151,1e-05,1.72078]
[1777528678023,62.17,75581.44,31.2,-0.01151,1e-05,1.72013]
[1777528683126,62.17,75580.95,31.2,-0.01151,1e-05,1.7202]
[1777528693128,62.16,75578.58,31.2,-0.01152,1e-05,1.72145]
[1777528698162,62.15,75578.44,31.2,-0.01151,1e-05,1.72101]
[1777528703198,62.15,75575.86,31.2,-0.01153,1e-05,1.72319]
[1777528708233,62.14,75577.92,31.2,-0.01151,1e-05,1.72036]
[1777528713269,62.14,75576.39,31.2,-0.01151,1e-05,1.7197]
[1777528718303,62.14,75576.1,31.2,-0.0115,1e-05,1.71944]
[1777528723338,62.13,75577.27,31.2,-0.01149,1e-05,1.71761]
[1777528728374,62.13,75577.9,31.2,-0.01148,1e-05,1.71639]
[1777528733409,62.12,75570.34,31.2,-0.01154,1e-05,1.72399]
[1777528738444,62.12,75579.46,31.2,-0.01146,1e-05,1.71356]
[1777528743480,62.12,75578.49,31.2,-0.01146,1e-05,1.71412]
[1777528744782,62.12,75578.49,31.2,-0.01146,1e-05,1.71412]
[1777528750530,62.11,75571.99,31.2,-0.01151,1e-05,1.7204]
[1777528755564,62.11,75571.83,31.2,-0.01151,1e-05,1.72001]
[1777528760601,62.1,75571.96,31.2,-0.0115,1e-05,1.71932]
[1777528765636,62.1,75571.75,31.2,-0.0115,1e-05,1.71901]
[1777528766486,62.1,75571.75,31.2,-0.0115,1e-05,1.71901]
[1777528769644,62.1,75578.28,31.2,-0.01144,1e-05,1.71166]
[1777528774699,62.09,75574.87,31.2,-0.01146,1e-05,1.71292]
[1777528780741,62.09,75573.66,31.2,-0.01146,1e-05,1.71364]
[1777528785776,62.08,75571.5,31.2,-0.01148,1e-05,1.71548]
[1777528790811,62.08,75565.86,31.2,-0.01152,1e-05,1.72105]
[1777528795846,62.08,75566.34,31.2,-0.01151,1e-05,1.71998]
[1777528800881,62.07,75569.14,31.2,-0.01148,1e-05,1.71645]
[1777528805915,62.07,75575.23,31.2,-0.01143,1e-05,1.70942]
[1777528810951,62.07,75575.56,31.2,-0.01142,1e-05,1.70863]
[1777528815986,62.06,75575.07,31.2,-0.01142,1e-05,1.70872]
[1777528821021,62.06,75571.36,31.2,-0.01145,1e-05,1.71228]
[1777528826056,62.06,75570.19,31.2,-0.01146,1e-05,1.71305]
[1777528831094,62.05,75572.82,31.2,-0.01142,1e-05,1.70802]
[1777528836129,62.05,75572.51,31.2,-0.01142,1e-05,1.70792]
[1777528841164,62.05,75571.4,31.2,-0.01143,1e-05,1.70867]
[1777528846199,62.04,75567.63,31.2,-0.01145,1e-05,1.71229]
[1777528849220,62.04,75547.78,31.2,-0.01162,1e-05,1.73348]
[1777528854255,62.04,75547.95,31.2,-0.01161,1e-05,1.73263]
[1777528859290,62.03,75548.43,31.2,-0.01161,1e-05,1.73142]
[1777528864324,62.03,75548.56,31.2,-0.0116,1e-05,1.73063]
[1777528869360,62.02,75549.06,31.2,-0.01159,1e-05,1.7294]
[1777528874396,62.02,75552.65,31.2,-0.01155,1e-05,1.72482]
[1777528879430,62.01,75551.59,31.2,-0.01156,1e-05,1.72532]
[1777528884465,62.01,75546.19,31.2,-0.0116,1e-05,1.7305]
[1777528889500,62.0,75546.93,31.2,-0.01159,1e-05,1.72898]
[1777528894536,62.0,75553.03,31.2,-0.01152,1e-05,1.71994]
[1777528899572,61.99,75553.33,31.2,-0.01151,1e-05,1.71898]
[1777528904607,61.99,75566.72,31.2,-0.01139,1e-05,1.70396]
[1777528909642,61.99,75566.36,31.2,-0.01139,1e-05,1.70387]
[1777528914678,61.98,75572.23,31.2,-0.01134,1e-05,1.6971]
[1777528919717,61.98,75573.07,31.2,-0.01133,1e-05,1.6958]
[1777528924752,61.98,75569.45,31.2,-0.01136,1e-05,1.69929]
[1777528927085,61.98,75571.62,31.2,-0.01134,1e-05,1.69688]
[1777528929535,61.97,75574.48,31.2,-0.01131,1e-05,1.69359]
[1777528929740,61.97,75574.48,31.2,-0.01131,1e-05,1.69359]
[1777528930047,61.97,75574.48,31.2,-0.01131,1e-05,1.69359]
[1777528930241,61.97,75574.48,31.2,-0.01131,1e-05,1.69359]
[1777528937845,61.97,75568.12,31.2,-0.01136,1e-05,1.69971]
[1777528942881,61.97,75571.39,31.2,-0.01133,1e-05,1.69583]
[1777528947916,61.96,75574.08,31.2,-0.0113,1e-05,1.69263]
[1777528952951,61.96,75565.74,31.2,-0.01136,1e-05,1.69952]
[1777528957986,61.96,75573.96,31.2,-0.01129,1e-05,1.69035]
[1777528963021,61.96,75573.9,31.2,-0.01129,1e-05,1.69014]
[1777528968057,61.96,75569.4,31.2,-0.01132,1e-05,1.69464]
[1777528973092,61.95,75568.47,31.2,-0.01133,1e-05,1.69531]
[1777528973447,61.95,75568.47,31.2,-0.01133,1e-05,1.69531]
[1777528979135,61.95,75567.96,31.2,-0.01133,1e-05,1.69545]
[1777528984170,61.95,75562.54,31.2,-0.01137,1e-05,1.7009]
[1777528989205,61.95,75563.36,31.2,-0.01136,1e-05,1.69964]
[1777528994240,61.94,75562.32,31.2,-0.01137,1e-05,1.70038]
[1777528999275,61.94,75562.03,31.2,-0.01137,1e-05,1.70033]
[1777529004311,61.94,75561.3,31.2,-0.01137,1e-05,1.70075]
[1777529009345,61.93,75563.93,31.2,-0.01135,1e-05,1.69757]
[1777529014381,61.93,75551.22,31.2,-0.01144,1e-05,1.70914]
[1777529019416,61.93,75551.4,31.2,-0.01143,1e-05,1.70851]
[1777529024450,61.93,75548.35,31.2,-0.01146,1e-05,1.71137]
[1777529029485,61.92,75548.18,31.2,-0.01146,1e-05,1.71111]
[1777529034521,61.92,75558.72,31.2,-0.01136,1e-05,1.69936]
[1777529039556,61.92,75558.99,31.2,-0.01136,1e-05,1.69874]
[1777529041309,61.92,75558.99,31.2,-0.01136,1e-05,1.69874]
[1777529044365,61.92,75567.95,31.2,-0.01128,1e-05,1.68897]
[1777529050483,61.91,75566.08,31.2,-0.01129,1e-05,1.69067]
[1777529059909,61.91,75560.92,31.2,-0.01133,1e-05,1.6957]
[1777529065740,61.91,75560.67,31.2,-0.01133,1e-05,1.69553]
[1777529069131,61.91,75564.87,31.2,-0.0113,1e-05,1.69092]
[1777529074803,61.9,75569.74,31.2,-0.01124,1e-05,1.68367]
[1777529079840,61.9,75568.79,31.2,-0.01125,1e-05,1.68448]
[1777529084875,61.9,75569.44,31.2,-0.01124,1e-05,1.68357]
[1777529089911,61.9,75571.23,31.2,-0.01123,1e-05,1.68147]
[1777529094945,61.9,75570.0,31.2,-0.01123,1e-05,1.68258]
[1777529096959,61.9,75584.86,31.2,-0.01111,1e-05,1.66674]
[1777529101998,61.9,75602.43,31.2,-0.01097,1e-05,1.64818]
[1777529105019,61.9,75588.3,31.2,-0.01108,1e-05,1.66308]
[1777529110054,61.9,75583.78,31.2,-0.01112,1e-05,1.66781]
[1777529115089,61.9,75583.42,31.2,-0.01112,1e-05,1.66811]
[1777529120124,61.9,75590.34,31.2,-0.01106,1e-05,1.66075]
[1777529125159,61.9,75593.13,31.2,-0.01104,1e-05,1.65778]
[1777529130194,61.9,75600.46,31.2,-0.01098,1e-05,1.65013]
[1777529135236,61.9,75603.96,31.2,-0.01094,1e-05,1.64487]
[1777529140271,61.9,75605.96,31.2,-0.01093,1e-05,1.64289]
[1777529145305,61.9,75604.62,31.2,-0.01094,1e-05,1.64443]
[1777529150341,61.9,75600.51,31.2,-0.01097,1e-05,1.64883]
[1777529155375,61.9,75603.99,31.2,-0.01094,1e-05,1.64526]
[1777529160411,61.9,75604.99,31.2,-0.01094,1e-05,1.64431]
[1777529165446,61.9,75604.18,31.2,-0.01094,1e-05,1.64525]
[1777529170481,61.9,75605.83,31.2,-0.01093,1e-05,1.64361]
[1777529175516,61.9,75601.87,31.2,-0.01096,1e-05,1.64785]
[1777529180551,61.9,75604.78,31.2,-0.01094,1e-05,1.64488]
[1777529185586,61.9,75606.49,31.2,-0.01093,1e-05,1.64317]
[1777529190621,61.9,75611.0,31.2,-0.01089,1e-05,1.63857]
[1777529195655,61.91,75622.94,31.2,-0.01079,1e-05,1.6247]
[1777529200692,61.91,75631.73,31.2,-0.01072,1e-05,1.6159]
[1777529205726,61.91,75645.49,31.2,-0.01061,1e-05,1.60218]
[1777529210761,61.92,75649.47,31.2,-0.01058,1e-05,1.59863]
[1777529215796,61.92,75650.04,31.2,-0.01058,1e-05,1.59858]
[1777529220831,61.92,75643.11,31.2,-0.01064,1e-05,1.60619]
[1777529225866,61.93,75634.72,31.2,-0.01071,1e-05,1.61523]
[1777529230053,61.93,75633.91,31.2,-0.01072,1e-05,1.61629]
[1777529230139,61.93,75633.91,31.2,-0.01072,1e-05,1.61629]
[1777529230279,61.93,75633.91,31.2,-0.01072,1e-05,1.61629]
[1777529230306,61.93,75633.91,31.2,-0.01072,1e-05,1.61629]
[1777529235936,61.93,75630.01,31.2,-0.01076,1e-05,1.62081]
[1777529240972,61.93,75634.83,31.2,-0.01072,1e-05,1.6162]
[1777529246009,61.94,75632.8,31.2,-0.01074,1e-05,1.61868]
[1777529251047,61.94,75627.33,31.2,-0.01078,1e-05,1.62302]
[1777529257089,61.94,75621.09,31.2,-0.01083,1e-05,1.62981]
[1777529262123,61.94,75621.49,31.2,-0.01083,1e-05,1.62962]
[1777529265146,61.94,75635.47,31.2,-0.01071,1e-05,1.6153]
[1777529270181,61.95,75628.32,31.2,-0.01077,1e-05,1.62299]
[1777529275216,61.95,75623.85,31.2,-0.01081,1e-05,1.62794]
[1777529280251,61.95,75625.03,31.2,-0.01081,1e-05,1.62694]
[1777529285286,61.95,75624.42,31.2,-0.01081,1e-05,1.62783]
[1777529290321,61.95,75622.16,31.2,-0.01083,1e-05,1.6304]
[1777529295356,61.96,75613.6,31.2,-0.0109,1e-05,1.63945]
[1777529300391,61.96,75614.38,31.2,-0.0109,1e-05,1.63879]
[1777529305427,61.96,75613.45,31.2,-0.01091,1e-05,1.63992]
[1777529310462,61.96,75606.11,31.2,-0.01097,1e-05,1.64772]
[1777529315497,61.96,75610.93,31.2,-0.01092,1e-05,1.64111]
[1777529320532,61.96,75613.71,31.2,-0.0109,1e-05,1.63835]
[1777529325567,61.96,75610.66,31.2,-0.01092,1e-05,1.64166]
[1777529330602,61.96,75612.69,31.2,-0.01091,1e-05,1.63966]
[1777529335636,61.96,75612.56,31.2,-0.01091,1e-05,1.63992]
[1777529340672,61.96,75609.46,31.2,-0.01093,1e-05,1.64326]
[1777529345707,61.97,75608.21,31.2,-0.01095,1e-05,1.64465]
[1777529350742,61.97,75606.96,31.2,-0.01096,1e-05,1.646]
[1777529355777,61.97,75607.43,31.2,-0.01095,1e-05,1.64555]
[1777529360812,61.97,75606.99,31.2,-0.01096,1e-05,1.64606]
[1777529365847,61.97,75614.87,31.2,-0.01089,1e-05,1.63791]
[1777529370883,61.97,75618.08,31.2,-0.01087,1e-05,1.6347]
[1777529375918,61.97,75618.52,31.2,-0.01085,1e-05,1.63271]
[1777529380953,61.97,75618.47,31.2,-0.01086,1e-05,1.63291]
[1777529385988,61.97,75615.37,31.2,-0.01088,1e-05,1.63626]
[1777529391023,61.97,75614.86,31.2,-0.01089,1e-05,1.6369]
[1777529396057,61.97,75617.24,31.2,-0.01087,1e-05,1.63452]
[1777529401093,61.97,75607.34,31.2,-0.01095,1e-05,1.64495]
[1777529406128,61.97,75592.77,31.2,-0.01107,1e-05,1.6602]
[1777529411163,61.97,75584.98,31.2,-0.01113,1e-05,1.66828]
[1777529416197,61.97,75590.26,31.2,-0.01109,1e-05,1.66258]
[1777529421233,61.97,75593.16,31.2,-0.01106,1e-05,1.65944]
[1777529426275,61.97,75592.58,31.2,-0.01107,1e-05,1.65999]
[1777529431310,61.97,75586.79,31.2,-0.0111,1e-05,1.66432]
[1777529436345,61.97,75586.36,31.2,-0.01111,1e-05,1.66468]
[1777529441380,61.97,75586.42,31.2,-0.01111,1e-05,1.66453]
[1777529446415,61.97,75586.58,31.2,-0.0111,1e-05,1.66426]
[1777529451450,61.97,75587.19,31.2,-0.0111,1e-05,1.66355]
[1777529456485,61.97,75586.88,31.2,-0.0111,1e-05,1.66381]
[1777529460513,61.97,75602.18,31.2,-0.01097,1e-05,1.64771]
[1777529465548,61.97,75604.56,31.2,-0.01096,1e-05,1.64532]
[1777529470582,61.97,75600.42,31.2,-0.01099,1e-05,1.64976]
[1777529475618,61.97,75597.65,31.2,-0.01101,1e-05,1.65272]
[1777529480653,61.97,75597.17,31.2,-0.01102,1e-05,1.65325]
[1777529485687,61.97,75585.12,31.2,-0.01112,1e-05,1.66591]
[1777529490722,61.97,75575.32,31.2,-0.0112,1e-05,1.67616]
[1777529493744,61.97,75555.5,31.2,-0.01135,1e-05,1.69545]
[1777529495312,61.97,75550.15,31.2,-0.0114,1e-05,1.70112]
[1777529495636,61.97,75550.15,31.2,-0.0114,1e-05,1.70112]
[1777529498419,61.96,75553.67,31.2,-0.01136,1e-05,1.69711]
[1777529503814,61.96,75551.51,31.2,-0.01138,1e-05,1.69897]
[1777529508849,61.96,75549.92,31.2,-0.01139,1e-05,1.70028]
[1777529513884,61.95,75552.6,31.2,-0.01136,1e-05,1.69701]
[1777529518919,61.95,75558.25,31.2,-0.01131,1e-05,1.69059]
[1777529520171,61.95,75560.59,31.2,-0.01129,1e-05,1.68803]
[1777529525969,61.95,75570.4,31.2,-0.01121,1e-05,1.6773]
[1777529531004,61.95,75573.96,31.2,-0.01118,1e-05,1.67337]
[1777529536040,61.95,75575.05,31.2,-0.01117,1e-05,1.6721]
[1777529537327,61.95,75575.05,31.2,-0.01117,1e-05,1.6721]
[1777529537624,61.95,75575.05,31.2,-0.01117,1e-05,1.6721]
[1777529543089,61.95,75570.02,31.2,-0.01121,1e-05,1.67724]
[1777529544111,61.95,75570.02,31.2,-0.01121,1e-05,1.67724]
[1777529544958,61.95,75570.02,31.2,-0.01121,1e-05,1.67724]
[1777529547839,61.95,75566.23,31.2,-0.01124,1e-05,1.68118]
[1777529553306,61.94,75559.77,31.2,-0.01128,1e-05,1.68607]
[1777529557060,61.94,75567.1,31.2,-0.01122,1e-05,1.67809]
[1777529562222,61.94,75569.94,31.2,-0.01119,1e-05,1.6749]
[1777529567256,61.94,75563.13,31.2,-0.01125,1e-05,1.682]
[1777529572292,61.94,75565.15,31.2,-0.01123,1e-05,1.67966]
[1777529577327,61.94,75567.52,31.2,-0.01121,1e-05,1.67698]
[1777529582361,61.94,75564.77,31.2,-0.01123,1e-05,1.67974]
[1777529587397,61.94,75565.08,31.2,-0.01123,1e-05,1.67923]
[1777529592431,61.93,75564.47,31.2,-0.01123,1e-05,1.67969]
[1777529597357,61.93,75554.14,31.2,-0.01132,1e-05,1.69056]
[1777529602502,61.93,75552.72,31.2,-0.01132,1e-05,1.69173]
[1777529607538,61.93,75558.78,31.2,-0.01127,1e-05,1.68496]
[1777529612974,61.93,75559.58,31.2,-0.01125,1e-05,1.68215]
[1777529618615,61.92,75569.63,31.2,-0.01117,1e-05,1.67121]
[1777529623649,61.92,75570.68,31.2,-0.01116,1e-05,1.66999]
[1777529628685,61.92,75570.75,31.2,-0.01116,1e-05,1.66981]
[1777529633720,61.92,75572.04,31.2,-0.01114,1e-05,1.66834]
[1777529638754,61.92,75571.52,31.2,-0.01115,1e-05,1.6688]
[1777529643791,61.92,75568.41,31.2,-0.01117,1e-05,1.672]
[1777529646830,61.92,75563.72,31.2,-0.01121,1e-05,1.67692]
[1777529652853,61.92,75561.54,31.2,-0.01123,1e-05,1.67898]
[1777529657887,61.92,75560.33,31.2,-0.01124,1e-05,1.68006]
[1777529662923,61.92,75560.29,31.2,-0.01123,1e-05,1.6799]
[1777529667958,61.91,75561.06,31.2,-0.01123,1e-05,1.67887]
[1777529672992,61.91,75560.67,31.2,-0.01122,1e-05,1.67738]
[1777529678029,61.91,75558.44,31.2,-0.01123,1e-05,1.67954]
[1777529683065,61.91,75569.56,31.2,-0.01114,1e-05,1.66754]
[1777529683966,61.91,75569.56,31.2,-0.01114,1e-05,1.66754]
[1777529689107,61.91,75569.36,31.2,-0.01114,1e-05,1.66765]
[1777529694142,61.91,75569.19,31.2,-0.01114,1e-05,1.66773]
[1777529699177,61.91,75568.99,31.2,-0.01114,1e-05,1.66786]
[1777529704211,61.91,75566.07,31.2,-0.01117,1e-05,1.67085]
[1777529709247,61.91,75566.41,31.2,-0.01116,1e-05,1.67037]
[1777529714282,61.91,75566.19,31.2,-0.01116,1e-05,1.67049]
[1777529719317,61.9,75566.48,31.2,-0.01116,1e-05,1.67006]
[1777529725358,61.9,75566.57,31.2,-0.01116,1e-05,1.66982]
[1777529727372,61.9,75583.3,31.2,-0.01102,1e-05,1.65213]
[1777529732408,61.9,75583.19,31.2,-0.01101,1e-05,1.65058]
[1777529737442,61.9,75594.45,31.2,-0.01092,1e-05,1.63889]
[1777529742477,61.91,75595.54,31.2,-0.01091,1e-05,1.6379]
[1777529747513,61.91,75592.38,31.2,-0.01094,1e-05,1.64133]
[1777529752548,61.91,75593.13,31.2,-0.01093,1e-05,1.64067]
[1777529757583,61.91,75581.37,31.2,-0.01103,1e-05,1.65307]
[1777529762618,61.91,75585.65,31.2,-0.01099,1e-05,1.64858]
[1777529767653,61.91,75586.81,31.2,-0.01098,1e-05,1.64741]
[1777529772688,61.91,75591.57,31.2,-0.01095,1e-05,1.64247]
[1777529777723,61.91,75591.56,31.2,-0.01095,1e-05,1.6426]
[1777529782758,61.91,75587.37,31.2,-0.01098,1e-05,1.64706]
[1777529787793,61.91,75588.49,31.2,-0.01097,1e-05,1.64594]
[1777529792827,61.91,75578.07,31.2,-0.01105,1e-05,1.65523]
[1777529797863,61.91,75579.41,31.2,-0.01104,1e-05,1.6538]
[1777529802898,61.91,75587.17,31.2,-0.01097,1e-05,1.64566]
[1777529807932,61.91,75591.74,31.2,-0.01094,1e-05,1.64096]
[1777529812968,61.91,75596.25,31.2,-0.0109,1e-05,1.63636]
[1777529818003,61.91,75598.83,31.2,-0.01088,1e-05,1.63382]
[1777529823039,61.91,75591.6,31.2,-0.01094,1e-05,1.64149]
[1777529828073,61.91,75585.12,31.2,-0.01099,1e-05,1.64831]
[1777529833108,61.91,75586.08,31.2,-0.01099,1e-05,1.64735]
[1777529838142,61.91,75585.41,31.2,-0.01099,1e-05,1.64809]
[1777529843178,61.92,75587.34,31.2,-0.01098,1e-05,1.64612]
[1777529844983,61.92,75588.13,31.2,-0.01097,1e-05,1.6453]
[1777529845463,61.92,75588.5,31.2,-0.01097,1e-05,1.64493]
[1777529851234,61.92,75593.94,31.2,-0.01091,1e-05,1.63765]
[1777529856167,61.92,75595.52,31.2,-0.0109,1e-05,1.63612]
[1777529856884,61.92,75596.13,31.2,-0.0109,1e-05,1.63551]
[1777529862311,61.92,75597.81,31.2,-0.01088,1e-05,1.63396]
[1777529867346,61.92,75588.7,31.2,-0.01096,1e-05,1.64356]
[1777529872382,61.92,75591.15,31.2,-0.01094,1e-05,1.64107]
[1777529877417,61.92,75592.88,31.2,-0.01093,1e-05,1.63936]
[1777529882452,61.92,75592.11,31.2,-0.01093,1e-05,1.64027]
[1777529887487,61.92,75590.16,31.2,-0.01095,1e-05,1.64239]
[1777529892522,61.92,75587.72,31.2,-0.01097,1e-05,1.64501]
[1777529899587,61.92,75588.57,31.2,-0.01096,1e-05,1.64421]
[1777529904622,61.92,75597.29,31.2,-0.01089,1e-05,1.63519]
[1777529909659,61.93,75607.08,31.2,-0.01082,1e-05,1.62521]
[1777529914694,61.93,75615.65,31.2,-0.01074,1e-05,1.61496]
[1777529920419,61.93,75616.2,31.2,-0.01074,1e-05,1.61475]
[1777529925771,61.93,75626.1,31.2,-0.01066,1e-05,1.60502]
[1777529930807,61.94,75615.58,31.2,-0.01075,1e-05,1.61633]
[1777529931430,61.94,75615.58,31.2,-0.01075,1e-05,1.61633]
[1777529936849,61.94,75604.59,31.2,-0.01084,1e-05,1.62811]
[1777529941884,61.94,75606.75,31.2,-0.01083,1e-05,1.62619]
[1777529946921,61.94,75602.3,31.2,-0.01086,1e-05,1.63109]
[1777529951956,61.95,75600.95,31.2,-0.01088,1e-05,1.63272]
[1777529956991,61.95,75615.69,31.2,-0.01076,1e-05,1.61767]
[1777529962026,61.95,75618.3,31.2,-0.01074,1e-05,1.61536]
[1777529967061,61.95,75620.3,31.2,-0.01073,1e-05,1.61369]
[1777529972096,61.96,75621.97,31.2,-0.01071,1e-05,1.61071]
[1777529977131,61.96,75626.61,31.2,-0.01067,1e-05,1.60641]
[1777529982166,61.96,75628.2,31.2,-0.01066,1e-05,1.60527]
[1777529987201,61.97,75629.86,31.2,-0.01065,1e-05,1.60406]
[1777529992236,61.97,75630.89,31.2,-0.01065,1e-05,1.60349]
[1777529997271,61.97,75630.96,31.2,-0.01065,1e-05,1.60391]
[1777530002501,61.98,75631.56,31.2,-0.01065,1e-05,1.60377]
[1777530008348,61.98,75625.81,31.2,-0.0107,1e-05,1.61021]
[1777530013384,61.98,75623.12,31.2,-0.01073,1e-05,1.61338]
[1777530018419,61.99,75621.29,31.2,-0.01074,1e-05,1.61565]
[1777530023454,61.99,75621.65,31.2,-0.01074,1e-05,1.61565]
[1777530028489,61.99,75622.08,31.2,-0.01074,1e-05,1.61556]
[1777530033524,62.0,75622.62,31.2,-0.01073,1e-05,1.61368]
[1777530038559,62.0,75628.28,31.2,-0.01069,1e-05,1.60822]
[1777530043594,62.0,75629.31,31.2,-0.01068,1e-05,1.60756]
[1777530048629,62.0,75629.2,31.2,-0.01069,1e-05,1.60808]
[1777530053664,62.01,75637.87,31.2,-0.01062,1e-05,1.5996]
[1777530058698,62.01,75643.52,31.2,-0.01058,1e-05,1.59435]
[1777530063979,62.01,75641.44,31.2,-0.0106,1e-05,1.59689]
[1777530064053,62.02,75626.27,31.2,-0.01072,1e-05,1.61255]
[1777530065748,62.02,75607.88,31.2,-0.01087,1e-05,1.6317]
[1777530070783,62.02,75615.5,31.2,-0.01081,1e-05,1.624]
[1777530075818,62.02,75616.49,31.2,-0.01081,1e-05,1.62323]
[1777530080853,62.02,75608.14,31.2,-0.01087,1e-05,1.63214]
[1777530085888,62.02,75614.22,31.2,-0.01083,1e-05,1.62602]
[1777530090923,62.02,75607.08,31.2,-0.01089,1e-05,1.63364]
[1777530095958,62.03,75603.99,31.2,-0.0109,1e-05,1.63533]
[1777530100993,62.03,75600.33,31.2,-0.01093,1e-05,1.63927]
[1777530106030,62.03,75603.66,31.2,-0.01091,1e-05,1.63593]
[1777530111065,62.03,75600.83,31.2,-0.01093,1e-05,1.63903]
[1777530116100,62.03,75611.78,31.2,-0.01084,1e-05,1.62787]
[1777530121135,62.03,75611.64,31.2,-0.01085,1e-05,1.62822]
[1777530126170,62.03,75606.3,31.2,-0.01089,1e-05,1.63396]
[1777530131205,62.03,75601.42,31.2,-0.01093,1e-05,1.63918]
[1777530136240,62.04,75601.04,31.2,-0.01094,1e-05,1.63969]
[1777530141275,62.04,75600.77,31.2,-0.01094,1e-05,1.64009]
[1777530145468,62.04,75600.24,31.2,-0.01094,1e-05,1.64071]
[1777530145518,62.04,75600.24,31.2,-0.01094,1e-05,1.64071]
[1777530151345,62.04,75594.2,31.2,-0.01098,1e-05,1.6455]
[1777530156417,62.04,75593.58,31.2,-0.01099,1e-05,1.6462]
[1777530156931,62.04,75592.73,31.2,-0.011,1e-05,1.64711]
[1777530157462,62.04,75592.73,31.2,-0.011,1e-05,1.64711]
[1777530167457,62.04,75594.13,31.2,-0.01099,1e-05,1.64584]
[1777530172492,62.04,75600.49,31.2,-0.01094,1e-05,1.6393]
[1777530177527,62.04,75609.91,31.2,-0.01086,1e-05,1.62971]
[1777530182562,62.04,75609.2,31.2,-0.01087,1e-05,1.63067]
[1777530187596,62.05,75611.3,31.2,-0.01085,1e-05,1.62869]
[1777530192632,62.05,75605.91,31.2,-0.0109,1e-05,1.6345]
[1777530197667,62.05,75606.97,31.2,-0.01089,1e-05,1.63357]
[1777530202702,62.05,75605.31,31.2,-0.01091,1e-05,1.63548]
[1777530207737,62.05,75606.11,31.2,-0.0109,1e-05,1.63481]
[1777530212772,62.05,75607.68,31.2,-0.01088,1e-05,1.63168]
[1777530217806,62.05,75606.92,31.2,-0.01089,1e-05,1.63268]
[1777530222842,62.05,75607.74,31.2,-0.01088,1e-05,1.63203]
[1777530227770,62.06,75607.75,31.2,-0.01088,1e-05,1.63218]
[1777530232912,62.06,75610.73,31.2,-0.01086,1e-05,1.62932]
[1777530234138,62.06,75610.73,31.2,-0.01086,1e-05,1.62932]
[1777530239961,62.06,75612.56,31.2,-0.01085,1e-05,1.62777]
[1777530243344,62.06,75611.14,31.2,-0.01086,1e-05,1.62935]
[1777530249023,62.06,75602.12,31.2,-0.01094,1e-05,1.63903]
[1777530254059,62.06,75608.81,31.2,-0.01088,1e-05,1.63226]
[1777530259093,62.07,75608.15,31.2,-0.01089,1e-05,1.63315]
[1777530264129,62.07,75603.66,31.2,-0.01093,1e-05,1.63799]
[1777530269164,62.07,75603.6,31.2,-0.01093,1e-05,1.6382]
[1777530274199,62.07,75603.61,31.2,-0.01092,1e-05,1.63663]
[1777530279234,62.07,75601.12,31.2,-0.01094,1e-05,1.63938]
[1777530284269,62.07,75599.57,31.2,-0.01095,1e-05,1.64109]
[1777530289304,62.07,75611.81,31.2,-0.01085,1e-05,1.6285]
[1777530294340,62.07,75610.02,31.2,-0.01087,1e-05,1.63059]
[1777530299378,62.08,75607.97,31.2,-0.01089,1e-05,1.63296]
[1777530304413,62.08,75607.69,31.2,-0.01089,1e-05,1.63347]
[1777530309448,62.08,75611.14,31.2,-0.01087,1e-05,1.63011]
[1777530314483,62.08,75621.45,31.2,-0.01079,1e-05,1.61971]
[1777530319518,62.08,75619.92,31.2,-0.0108,1e-05,1.62162]
[1777530324553,62.09,75620.0,31.2,-0.0108,1e-05,1.62187]
[1777530329589,62.09,75623.28,31.2,-0.01078,1e-05,1.61882]
[1777530334625,62.09,75623.43,31.2,-0.01077,1e-05,1.61736]
[1777530339660,62.09,75616.34,31.2,-0.01083,1e-05,1.62502]
[1777530342876,62.1,75618.47,31.2,-0.01081,1e-05,1.62299]
[1777530346138,62.1,75622.71,31.2,-0.01078,1e-05,1.6188]
[1777530351744,62.1,75636.63,31.2,-0.01067,1e-05,1.605]
[1777530356779,62.1,75640.93,31.2,-0.01064,1e-05,1.60109]
[1777530361814,62.11,75653.62,31.2,-0.01055,1e-05,1.58872]
[1777530366849,62.11,75660.63,31.2,-0.0105,1e-05,1.58226]
[1777530371883,62.12,75656.36,31.2,-0.01053,1e-05,1.58724]
[1777530377926,62.12,75653.54,31.2,-0.01056,1e-05,1.59078]
[1777530383491,62.13,75655.74,31.2,-0.01055,1e-05,1.589]
[1777530389003,62.13,75651.65,31.2,-0.01059,1e-05,1.59394]
[1777530391630,62.13,75652.03,31.2,-0.01058,1e-05,1.59366]
[1777530397063,62.14,75655.94,31.2,-0.01055,1e-05,1.5888]
[1777530402097,62.14,75655.95,31.2,-0.01055,1e-05,1.58937]
[1777530407133,62.15,75653.68,31.2,-0.01058,1e-05,1.59224]
[1777530412168,62.15,75654.19,31.2,-0.01058,1e-05,1.59226]
[1777530417206,62.16,75653.61,31.2,-0.01058,1e-05,1.5934]
[1777530422242,62.16,75643.38,31.2,-0.01067,1e-05,1.60433]
[1777530427276,62.16,75643.84,31.2,-0.01067,1e-05,1.6043]
[1777530432312,62.17,75643.97,31.2,-0.01067,1e-05,1.6046]
[1777530437347,62.17,75643.99,31.2,-0.01067,1e-05,1.60502]
[1777530442381,62.17,75642.35,31.2,-0.01069,1e-05,1.60713]
[1777530445567,62.17,75638.48,31.2,-0.01072,1e-05,1.61127]
[1777530445984,62.17,75637.5,31.2,-0.01073,1e-05,1.61242]
[1777530451445,62.18,75637.53,31.2,-0.01072,1e-05,1.61113]
[1777530456961,62.18,75637.2,31.2,-0.01073,1e-05,1.61174]
[1777530457485,62.18,75637.17,31.2,-0.01073,1e-05,1.61184]
[1777530457974,62.18,75637.16,31.2,-0.01073,1e-05,1.61191]
[1777530463528,62.18,75639.37,31.2,-0.01072,1e-05,1.61002]
[1777530468563,62.19,75638.34,31.2,-0.01073,1e-05,1.61141]
[1777530473598,62.19,75638.55,31.2,-0.01073,1e-05,1.61153]
[1777530478633,62.19,75633.01,31.2,-0.01077,1e-05,1.61755]
[1777530483669,62.19,75614.62,31.2,-0.01092,1e-05,1.63683]
[1777530488704,62.19,75612.89,31.2,-0.01094,1e-05,1.63871]
[1777530492701,62.19,75613.12,31.2,-0.01094,1e-05,1.63853]
[1777530493145,62.19,75613.5,31.2,-0.01093,1e-05,1.63815]
[1777530499781,62.2,75613.75,31.2,-0.01093,1e-05,1.63803]
[1777530504816,62.2,75615.26,31.2,-0.01092,1e-05,1.63656]
[1777530509851,62.2,75619.74,31.2,-0.01089,1e-05,1.63204]
[1777530514886,62.2,75619.07,31.2,-0.01088,1e-05,1.63119]
[1777530519921,62.2,75623.31,31.2,-0.01085,1e-05,1.62695]
[1777530524956,62.2,75623.55,31.2,-0.01085,1e-05,1.62687]
[1777530529991,62.2,75624.77,31.2,-0.01084,1e-05,1.6258]
[1777530535026,62.2,75630.15,31.2,-0.0108,1e-05,1.62045]
[1777530540061,62.21,75644.35,31.2,-0.01069,1e-05,1.60612]
[1777530545095,62.21,75643.8,31.2,-0.01069,1e-05,1.60706]
[1777530550131,62.21,75644.58,31.2,-0.01069,1e-05,1.60663]
[1777530555165,62.21,75645.77,31.2,-0.01068,1e-05,1.60579]
[1777530560201,62.22,75644.79,31.2,-0.01069,1e-05,1.60719]
[1777530565236,62.22,75644.68,31.2,-0.0107,1e-05,1.60768]
[1777530570271,62.22,75645.81,31.2,-0.01069,1e-05,1.6069]
[1777530575306,62.23,75647.13,31.2,-0.01067,1e-05,1.60429]
[1777530580341,62.23,75647.61,31.2,-0.01067,1e-05,1.60421]
[1777530585377,62.23,75646.69,31.2,-0.01068,1e-05,1.60558]
[1777530590412,62.23,75649.71,31.2,-0.01066,1e-05,1.60293]
[1777530595447,62.24,75649.87,31.2,-0.01067,1e-05,1.60322]
[1777530600482,62.24,75652.95,31.2,-0.01064,1e-05,1.60052]
[1777530605517,62.25,75658.98,31.2,-0.0106,1e-05,1.59488]
[1777530610552,62.25,75663.57,31.2,-0.01057,1e-05,1.59073]
[1777530615587,62.25,75662.93,31.2,-0.01058,1e-05,1.5919]
[1777530620624,62.26,75660.22,31.2,-0.0106,1e-05,1.59513]
[1777530625656,62.26,75663.02,31.2,-0.01058,1e-05,1.59282]
[1777530630692,62.26,75662.97,31.2,-0.01059,1e-05,1.59331]
[1777530635728,62.27,75656.68,31.2,-0.01063,1e-05,1.59847]
[1777530640762,62.27,75654.73,31.2,-0.01065,1e-05,1.60083]
[1777530645798,62.27,75660.28,31.2,-0.01061,1e-05,1.59557]
[1777530650833,62.28,75660.54,31.2,-0.01061,1e-05,1.59573]
[1777530655854,62.28,75659.21,31.2,-0.01062,1e-05,1.59734]
[1777530661910,62.28,75661.02,31.2,-0.01061,1e-05,1.59616]
[1777530666944,62.29,75660.88,31.2,-0.01062,1e-05,1.59674]
[1777530671979,62.29,75662.18,31.2,-0.01061,1e-05,1.59586]
[1777530672852,62.29,75662.18,31.2,-0.01061,1e-05,1.59586]
[1777530679029,62.29,75663.68,31.2,-0.0106,1e-05,1.59497]
[1777530684064,62.3,75662.96,31.2,-0.01061,1e-05,1.59616]
[1777530688029,62.3,75663.61,31.2,-0.01061,1e-05,1.59577]
[1777530688053,62.3,75663.61,31.2,-0.01061,1e-05,1.59577]
[1777530693126,62.3,75667.17,31.2,-0.01057,1e-05,1.59109]
[1777530696148,62.31,75685.76,31.2,-0.01043,1e-05,1.57264]
[1777530701183,62.31,75691.32,31.2,-0.01039,1e-05,1.56778]
[1777530707225,62.32,75693.4,31.2,-0.01038,1e-05,1.56655]
[1777530712260,62.32,75692.53,31.2,-0.0104,1e-05,1.56814]
[1777530717295,62.33,75693.66,31.2,-0.01039,1e-05,1.56772]
[1777530722330,62.33,75693.61,31.2,-0.0104,1e-05,1.56847]
[1777530727366,62.34,75697.35,31.2,-0.01037,1e-05,1.56544]
[1777530732405,62.35,75726.43,31.2,-0.01016,1e-05,1.53729]
[1777530738074,62.35,75725.97,31.2,-0.01017,1e-05,1.53852]
[1777530742713,62.36,75726.87,31.2,-0.01017,1e-05,1.53859]
[1777530743430,62.36,75729.16,31.2,-0.01015,1e-05,1.53672]
[1777530743450,62.36,75729.16,31.2,-0.01015,1e-05,1.53672]
[1777530743484,62.36,75729.16,31.2,-0.01015,1e-05,1.53672]
[1777530745881,62.36,75755.65,31.2,-0.00995,1e-05,1.51104]
[1777530745885,62.36,75755.65,31.2,-0.00995,1e-05,1.51104]
[1777530745888,62.36,75755.65,31.2,-0.00995,1e-05,1.51104]
[1777530751550,62.38,75768.76,31.2,-0.00986,1e-05,1.49842]
[1777530753564,62.38,75753.92,31.2,-0.00997,1e-05,1.51329]
[1777530759062,62.39,75745.76,31.2,-0.01004,1e-05,1.52215]
[1777530764641,62.4,75756.62,31.2,-0.00997,1e-05,1.51308]
[1777530769676,62.41,75749.24,31.2,-0.01003,1e-05,1.52139]
[1777530774713,62.42,75746.37,31.2,-0.01006,1e-05,1.52526]
[1777530779746,62.42,75753.4,31.2,-0.01002,1e-05,1.51946]
[1777530780328,62.42,75753.4,31.2,-0.01002,1e-05,1.51946]
[1777530785789,62.44,75751.97,31.2,-0.01004,1e-05,1.52237]
[1777530790824,62.44,75753.68,31.2,-0.01004,1e-05,1.52178]
[1777530791337,62.44,75753.68,31.2,-0.01004,1e-05,1.52178]
[1777530796866,62.45,75747.97,31.2,-0.01009,1e-05,1.52859]
[1777530801355,62.46,75742.52,31.2,-0.01014,1e-05,1.53472]
[1777530806939,62.47,75732.2,31.2,-0.01022,1e-05,1.54594]
[1777530811974,62.47,75732.11,31.2,-0.01022,1e-05,1.54525]
[1777530817009,62.48,75732.29,31.2,-0.01022,1e-05,1.54594]
[1777530822044,62.49,75731.85,31.2,-0.01023,1e-05,1.54723]
[1777530827079,62.49,75733.99,31.2,-0.01022,1e-05,1.546]
[1777530832118,62.5,75732.44,31.2,-0.01024,1e-05,1.5484]
[1777530836355,62.51,75731.54,31.2,-0.01025,1e-05,1.5498]
[1777530838160,62.51,75754.23,31.2,-0.01009,1e-05,1.52802]
[1777530843195,62.52,75750.9,31.2,-0.01012,1e-05,1.53229]
[1777530848230,62.53,75752.78,31.2,-0.01011,1e-05,1.53143]
[1777530851251,62.53,75768.03,31.2,-0.01,1e-05,1.51716]
[1777530855173,62.53,75765.18,31.2,-0.01003,1e-05,1.5206]
[1777530860314,62.54,75762.51,31.2,-0.01006,1e-05,1.52448]
[1777530865349,62.55,75774.96,31.2,-0.00997,1e-05,1.51347]
[1777530870384,62.56,75772.21,31.2,-0.01,1e-05,1.51729]
[1777530875419,62.57,75773.86,31.2,-0.00999,1e-05,1.51519]
[1777530880454,62.58,75780.81,31.2,-0.00994,1e-05,1.50958]
[1777530885680,62.59,75781.07,31.2,-0.00995,1e-05,1.51026]
[1777530891777,62.6,75791.96,31.2,-0.00988,1e-05,1.50121]
[1777530893545,62.6,75807.84,31.2,-0.00977,1e-05,1.48676]
[1777530899587,62.62,75816.46,31.2,-0.00972,1e-05,1.48025]
[1777530901646,62.62,75817.42,31.2,-0.00971,1e-05,1.47963]
[1777530901713,62.62,75817.9,31.2,-0.00971,1e-05,1.47946]
[1777530906211,62.62,75823.51,31.2,-0.00967,1e-05,1.47358]
[1777530906242,62.62,75825.27,31.2,-0.00965,1e-05,1.47156]
[1777530911547,62.62,75833.31,31.2,-0.0096,1e-05,1.46518]
[1777530916696,62.63,75827.08,31.2,-0.00965,1e-05,1.47138]
[1777530918959,62.63,75823.27,31.2,-0.00968,1e-05,1.47528]
[1777530919011,62.63,75822.19,31.2,-0.00969,1e-05,1.47688]
[1777530924764,62.63,75820.24,31.2,-0.0097,1e-05,1.47778]
[1777530929799,62.62,75812.37,31.2,-0.00975,1e-05,1.48429]
[1777530934115,62.61,75814.14,31.2,-0.00972,1e-05,1.48042]
[1777530934176,62.61,75804.58,31.2,-0.00979,1e-05,1.48914]
[1777530934911,62.61,75804.58,31.2,-0.00979,1e-05,1.48914]
[1777530934931,62.61,75798.12,31.2,-0.00984,1e-05,1.49533]
[1777530940879,62.6,75790.72,31.2,-0.00988,1e-05,1.50157]
[1777530942302,62.6,75790.72,31.2,-0.00988,1e-05,1.50157]
[1777530942332,62.6,75786.86,31.2,-0.00991,1e-05,1.50481]
[1777530944571,62.6,75788.57,31.2,-0.0099,1e-05,1.5034]
[1777530944906,62.6,75791.5,31.2,-0.00988,1e-05,1.50082]
[1777530947353,62.6,75791.63,31.2,-0.00988,1e-05,1.50045]
[1777530947455,62.6,75791.05,31.2,-0.00988,1e-05,1.50054]
[1777530950520,62.6,75793.06,31.2,-0.00987,1e-05,1.49909]
[1777530950947,62.6,75793.91,31.2,-0.00986,1e-05,1.49852]
[1777530955982,62.59,75801.39,31.2,-0.0098,1e-05,1.49002]
[1777530961022,62.59,75800.13,31.2,-0.0098,1e-05,1.49015]
[1777530966057,62.58,75799.94,31.2,-0.00979,1e-05,1.48925]
[1777530971092,62.57,75803.3,31.2,-0.00976,1e-05,1.485]
[1777530976129,62.56,75806.53,31.2,-0.00973,1e-05,1.48094]
[1777530981165,62.55,75805.64,31.2,-0.00973,1e-05,1.48082]
[1777530986201,62.55,75804.86,31.2,-0.00972,1e-05,1.48061]
[1777530991236,62.54,75804.79,31.2,-0.00971,1e-05,1.47815]
[1777530996270,62.53,75804.52,31.2,-0.0097,1e-05,1.4775]
[1777531001308,62.52,75803.87,31.2,-0.0097,1e-05,1.47721]
[1777531003004,62.52,75804.12,31.2,-0.0097,1e-05,1.47679]
[1777531003039,62.52,75804.12,31.2,-0.0097,1e-05,1.47679]
[1777531004444,62.52,75800.06,31.2,-0.00973,1e-05,1.48047]
[1777531004544,62.52,75792.69,31.2,-0.00978,1e-05,1.48732]
[1777531010371,62.53,75789.96,31.2,-0.00981,1e-05,1.49157]
[1777531013006,62.54,75789.51,31.2,-0.00982,1e-05,1.49253]
[1777531013392,62.54,75797.29,31.2,-0.00976,1e-05,1.48535]
[1777531017420,62.53,75813.65,31.2,-0.00964,1e-05,1.46906]
[1777531022455,62.53,75813.29,31.2,-0.00963,1e-05,1.46858]
[1777531027493,62.52,75816.77,31.2,-0.0096,1e-05,1.4645]
[1777531032528,62.51,75811.67,31.2,-0.00963,1e-05,1.46853]
[1777531037563,62.51,75806.97,31.2,-0.00966,1e-05,1.47215]
[1777531042598,62.5,75804.72,31.2,-0.00967,1e-05,1.47343]
[1777531045901,62.5,75801.09,31.2,-0.00969,1e-05,1.47634]
[1777531045945,62.5,75801.09,31.2,-0.00969,1e-05,1.47634]
[1777531046425,62.5,75801.09,31.2,-0.00969,1e-05,1.47634]
[1777531052572,62.49,75798.45,31.2,-0.00971,1e-05,1.47795]
[1777531052668,62.49,75789.37,31.2,-0.00976,1e-05,1.48464]
[1777531057704,62.5,75783.13,31.2,-0.00982,1e-05,1.49199]
[1777531062738,62.51,75784.64,31.2,-0.00982,1e-05,1.49186]
[1777531067773,62.52,75787.59,31.2,-0.0098,1e-05,1.49037]
[1777531072808,62.53,75783.75,31.2,-0.00984,1e-05,1.49536]
[1777531077843,62.54,75784.05,31.2,-0.00985,1e-05,1.49635]
[1777531082878,62.55,75777.34,31.2,-0.00991,1e-05,1.50404]
[1777531087914,62.56,75778.85,31.2,-0.00991,1e-05,1.50377]
[1777531092949,62.57,75786.52,31.2,-0.00986,1e-05,1.49761]
[1777531098991,62.58,75784.37,31.2,-0.00989,1e-05,1.50115]
[1777531104026,62.59,75783.51,31.2,-0.0099,1e-05,1.50319]
[1777531109061,62.6,75782.47,31.2,-0.00992,1e-05,1.50538]
[1777531114096,62.61,75781.94,31.2,-0.00992,1e-05,1.50545]
[1777531119131,62.62,75782.97,31.2,-0.00992,1e-05,1.5056]
[1777531124166,62.63,75787.38,31.2,-0.0099,1e-05,1.50274]
[1777531129201,62.64,75789.07,31.2,-0.0099,1e-05,1.5023]
[1777531134236,62.64,75794.05,31.2,-0.00987,1e-05,1.4987]
[1777531138039,62.65,75793.36,31.2,-0.00988,1e-05,1.50009]
[1777531138264,62.65,75793.48,31.2,-0.00988,1e-05,1.50021]
[1777531141948,62.65,75790.21,31.2,-0.0099,1e-05,1.50264]
[1777531142360,62.65,75790.21,31.2,-0.0099,1e-05,1.50264]
[1777531148333,62.64,75784.4,31.2,-0.00993,1e-05,1.50698]
[1777531153368,62.63,75788.44,31.2,-0.00989,1e-05,1.50185]
[1777531158404,62.62,75794.63,31.2,-0.00984,1e-05,1.49473]
[1777531163439,62.61,75795.11,31.2,-0.00983,1e-05,1.49314]
[1777531168474,62.6,75796.2,31.2,-0.00981,1e-05,1.49099]
[1777531173509,62.59,75801.33,31.2,-0.00975,1e-05,1.48345]
[1777531178544,62.58,75803.66,31.2,-0.00973,1e-05,1.48023]
[1777531183731,62.58,75803.05,31.2,-0.00973,1e-05,1.48004]
[1777531193648,62.56,75798.27,31.2,-0.00975,1e-05,1.48244]
[1777531198686,62.55,75786.83,31.2,-0.00982,1e-05,1.49233]
[1777531203721,62.54,75788.26,31.2,-0.0098,1e-05,1.48988]
[1777531208756,62.54,75776.83,31.2,-0.00988,1e-05,1.49976]
[1777531213791,62.53,75770.46,31.2,-0.00992,1e-05,1.5047]
[1777531218829,62.52,75763.69,31.2,-0.00996,1e-05,1.51001]
[1777531223862,62.51,75755.34,31.2,-0.01001,1e-05,1.51679]
[1777531228897,62.5,75756.6,31.2,-0.00999,1e-05,1.51423]
[1777531232969,62.49,75756.46,31.2,-0.00998,1e-05,1.51197]
[1777531238967,62.48,75744.96,31.2,-0.01005,1e-05,1.52135]
[1777531244002,62.47,75750.16,31.2,-0.01,1e-05,1.51493]
[1777531249038,62.45,75750.37,31.2,-0.00999,1e-05,1.51343]
[1777531254075,62.45,75750.35,31.2,-0.00998,1e-05,1.51217]
[1777531259110,62.44,75751.16,31.2,-0.00996,1e-05,1.51012]
[1777531261952,62.43,75752.59,31.2,-0.00995,1e-05,1.50824]
[1777531262456,62.43,75752.59,31.2,-0.00995,1e-05,1.50824]
[1777531263466,62.43,75758.84,31.2,-0.0099,1e-05,1.50171]
[1777531269180,62.42,75771.25,31.2,-0.0098,1e-05,1.48848]
[1777531270449,62.42,75771.25,31.2,-0.0098,1e-05,1.48848]
[1777531276229,62.41,75769.34,31.2,-0.0098,1e-05,1.48887]
[1777531281263,62.4,75769.31,31.2,-0.00979,1e-05,1.48786]
[1777531286299,62.39,75769.46,31.2,-0.00978,1e-05,1.48669]
[1777531290126,62.39,75772.39,31.2,-0.00976,1e-05,1.48327]
[1777531292862,62.38,75774.73,31.2,-0.00973,1e-05,1.47905]
[1777531299390,62.37,75774.12,31.2,-0.00972,1e-05,1.4781]
[1777531304426,62.36,75773.82,31.2,-0.00972,1e-05,1.47745]
[1777531309461,62.35,75762.52,31.2,-0.00979,1e-05,1.48712]
[1777531312331,62.35,75759.15,31.2,-0.00981,1e-05,1.48994]
[1777531312483,62.35,75759.08,31.2,-0.00981,1e-05,1.4898]
[1777531317518,62.36,75759.17,31.2,-0.00982,1e-05,1.49104]
[1777531322553,62.37,75753.52,31.2,-0.00987,1e-05,1.49781]
[1777531327596,62.38,75753.59,31.2,-0.00988,1e-05,1.49902]
[1777531328073,62.38,75753.59,31.2,-0.00988,1e-05,1.49902]
[1777531333639,62.38,75765.43,31.2,-0.00979,1e-05,1.48762]
[1777531338674,62.38,75777.11,31.2,-0.00971,1e-05,1.47644]
[1777531343708,62.38,75780.91,31.2,-0.00968,1e-05,1.47282]
[1777531345952,62.38,75781.2,31.2,-0.00968,1e-05,1.47255]
[1777531346161,62.38,75781.2,31.2,-0.00968,1e-05,1.47255]
[1777531346441,62.38,75781.2,31.2,-0.00968,1e-05,1.47255]
[1777531346687,62.38,75781.2,31.2,-0.00968,1e-05,1.47255]
[1777531351771,62.38,75780.81,31.2,-0.00967,1e-05,1.47134]
[1777531356806,62.38,75781.16,31.2,-0.00967,1e-05,1.471]
[1777531361841,62.38,75773.35,31.2,-0.00973,1e-05,1.47845]
[1777531366876,62.38,75769.53,31.2,-0.00975,1e-05,1.4821]
[1777531371911,62.38,75768.88,31.2,-0.00976,1e-05,1.48272]
[1777531376947,62.38,75768.11,31.2,-0.00976,1e-05,1.48346]
[1777531381983,62.38,75766.41,31.2,-0.00978,1e-05,1.48508]
[1777531387018,62.38,75764.64,31.2,-0.00979,1e-05,1.48678]
[1777531392054,62.38,75753.41,31.2,-0.00987,1e-05,1.49759]
[1777531397088,62.38,75753.97,31.2,-0.00987,1e-05,1.49705]
[1777531402124,62.38,75753.37,31.2,-0.00987,1e-05,1.49763]
[1777531407159,62.38,75752.75,31.2,-0.00988,1e-05,1.49823]
[1777531412194,62.38,75752.67,31.2,-0.00987,1e-05,1.4967]
[1777531417233,62.38,75734.4,31.2,-0.01001,1e-05,1.51442]
[1777531420207,62.38,75727.67,31.2,-0.01006,1e-05,1.52098]
[1777531420259,62.38,75727.67,31.2,-0.01006,1e-05,1.52098]
[1777531420297,62.38,75725.65,31.2,-0.01007,1e-05,1.52296]
[1777531426295,62.37,75730.08,31.2,-0.01003,1e-05,1.51706]
[1777531431331,62.36,75735.54,31.2,-0.00998,1e-05,1.51047]
[1777531436366,62.35,75737.12,31.2,-0.00995,1e-05,1.50772]
[1777531441401,62.34,75734.63,31.2,-0.00996,1e-05,1.50894]
[1777531446993,62.33,75730.26,31.2,-0.00999,1e-05,1.51221]
[1777531456506,62.31,75728.75,31.2,-0.00998,1e-05,1.51098]
[1777531461541,62.3,75734.94,31.2,-0.00992,1e-05,1.50375]
[1777531466576,62.29,75735.57,31.2,-0.00991,1e-05,1.50198]
[1777531471611,62.28,75734.3,31.2,-0.0099,1e-05,1.50046]
[1777531476649,62.27,75719.94,31.2,-0.01,1e-05,1.51302]
[1777531481684,62.26,75711.36,31.2,-0.01005,1e-05,1.52011]
[1777531486719,62.25,75712.47,31.2,-0.01004,1e-05,1.51768]
[1777531491754,62.24,75716.73,31.2,-0.00999,1e-05,1.51222]
[1777531496789,62.23,75718.26,31.2,-0.00997,1e-05,1.50946]
[1777531501824,62.22,75719.39,31.2,-0.00995,1e-05,1.50713]
[1777531506859,62.21,75718.54,31.2,-0.00995,1e-05,1.50673]
[1777531511894,62.2,75718.59,31.2,-0.00994,1e-05,1.50549]
[1777531516929,62.19,75712.98,31.2,-0.00997,1e-05,1.50975]
[1777531521963,62.18,75710.74,31.2,-0.00998,1e-05,1.51069]
[1777531526999,62.17,75721.54,31.2,-0.00989,1e-05,1.499]
[1777531532037,62.17,75715.58,31.2,-0.00992,1e-05,1.50202]
[1777531537075,62.16,75715.13,31.2,-0.00991,1e-05,1.50129]
[1777531542111,62.15,75715.21,31.2,-0.0099,1e-05,1.50004]
[1777531547147,62.14,75712.49,31.2,-0.00991,1e-05,1.50151]
[1777531552180,62.13,75713.22,31.2,-0.0099,1e-05,1.49964]
[1777531556209,62.12,75730.93,31.2,-0.00976,1e-05,1.48164]
[1777531562252,62.11,75732.25,31.2,-0.00974,1e-05,1.47921]
[1777531567287,62.11,75728.21,31.2,-0.00977,1e-05,1.48215]
[1777531572321,62.1,75728.11,31.2,-0.00976,1e-05,1.48127]
[1777531577357,62.09,75730.93,31.2,-0.00973,1e-05,1.47762]
[1777531582392,62.08,75729.56,31.2,-0.00973,1e-05,1.47801]
[1777531587426,62.08,75728.61,31.2,-0.00973,1e-05,1.47799]
[1777531592462,62.07,75727.4,31.2,-0.00973,1e-05,1.47663]
[1777531597497,62.06,75728.75,31.2,-0.00971,1e-05,1.47443]
[1777531602531,62.05,75729.54,31.2,-0.0097,1e-05,1.47279]
[1777531607567,62.05,75729.01,31.2,-0.00969,1e-05,1.47243]
[1777531613609,62.04,75728.81,31.2,-0.00969,1e-05,1.47159]
[1777531618644,62.03,75727.21,31.2,-0.00969,1e-05,1.47227]
[1777531623678,62.03,75722.59,31.2,-0.00972,1e-05,1.47585]
[1777531626702,62.02,75703.53,31.2,-0.00986,1e-05,1.4937]
[1777531631737,62.01,75696.89,31.2,-0.0099,1e-05,1.49907]
[1777531637779,62.0,75697.94,31.2,-0.00988,1e-05,1.49672]
[1777531642814,61.99,75692.45,31.2,-0.00991,1e-05,1.50073]
[1777531646178,61.99,75687.54,31.2,-0.00995,1e-05,1.50506]
[1777531646408,61.99,75688.19,31.2,-0.00994,1e-05,1.50419]
[1777531646717,61.99,75688.19,31.2,-0.00994,1e-05,1.50419]
[1777531646898,61.99,75688.19,31.2,-0.00994,1e-05,1.50419]
[1777531652885,61.98,75696.87,31.2,-0.00985,1e-05,1.49253]
[1777531657920,61.97,75696.69,31.2,-0.00985,1e-05,1.49166]
[1777531662954,61.96,75695.09,31.2,-0.00985,1e-05,1.49216]
[1777531668997,61.95,75694.32,31.2,-0.00985,1e-05,1.49166]
[1777531674032,61.94,75694.24,31.2,-0.00984,1e-05,1.4907]
[1777531679067,61.93,75693.68,31.2,-0.00984,1e-05,1.49021]
[1777531684102,61.92,75680.83,31.2,-0.00992,1e-05,1.50162]
[1777531689138,61.92,75680.06,31.2,-0.00992,1e-05,1.50124]
[1777531694173,61.91,75681.74,31.2,-0.0099,1e-05,1.49849]
[1777531699209,61.9,75681.6,31.2,-0.00989,1e-05,1.49753]
[1777531704244,61.89,75681.81,31.2,-0.00988,1e-05,1.49625]
[1777531709279,61.88,75681.74,31.2,-0.00988,1e-05,1.49525]
[1777531714313,61.87,75686.66,31.2,-0.00982,1e-05,1.48783]
[1777531719350,61.87,75683.07,31.2,-0.00984,1e-05,1.49031]
[1777531724386,61.86,75682.28,31.2,-0.00984,1e-05,1.49007]
[1777531729420,61.85,75684.37,31.2,-0.00982,1e-05,1.48705]
[1777531734461,61.84,75683.79,31.2,-0.00981,1e-05,1.48664]
[1777531739496,61.84,75693.62,31.2,-0.00973,1e-05,1.47619]
[1777531744531,61.83,75690.94,31.2,-0.00975,1e-05,1.4779]
[1777531749566,61.82,75690.59,31.2,-0.00974,1e-05,1.47736]
[1777531754601,61.81,75684.7,31.2,-0.00978,1e-05,1.48217]
[1777531759636,61.81,75686.89,31.2,-0.00976,1e-05,1.47914]
[1777531764673,61.8,75690.38,31.2,-0.00972,1e-05,1.47491]
[1777531769708,61.79,75688.97,31.2,-0.00973,1e-05,1.47542]
[1777531774743,61.79,75694.54,31.2,-0.00967,1e-05,1.46764]
[1777531779778,61.78,75695.08,31.2,-0.00966,1e-05,1.46635]
[1777531784812,61.78,75694.4,31.2,-0.00966,1e-05,1.46624]
[1777531789848,61.77,75693.57,31.2,-0.00966,1e-05,1.46628]
[1777531795518,61.77,75693.74,31.2,-0.00965,1e-05,1.46551]
[1777531795843,61.76,75693.1,31.2,-0.00966,1e-05,1.46597]
[1777531795890,61.76,75710.41,31.2,-0.00953,1e-05,1.44928]
[1777531797290,61.76,75710.41,31.2,-0.00953,1e-05,1.44928]
[1777531798223,61.76,75721.23,31.2,-0.00945,1e-05,1.43876]
[1777531798270,61.76,75721.23,31.2,-0.00945,1e-05,1.43876]
[1777531798341,61.76,75721.23,31.2,-0.00945,1e-05,1.43876]
[1777531804403,61.76,75714.91,31.2,-0.00949,1e-05,1.44411]
[1777531810510,61.75,75711.78,31.2,-0.00951,1e-05,1.44627]
[1777531816031,61.74,75724.04,31.2,-0.00941,1e-05,1.43407]
[1777531821066,61.74,75725.63,31.2,-0.0094,1e-05,1.43212]
[1777531822258,61.74,75725.63,31.2,-0.0094,1e-05,1.43212]
[1777531828116,61.74,75738.48,31.2,-0.0093,1e-05,1.41997]
[1777531833152,61.74,75749.65,31.2,-0.00922,1e-05,1.40802]
[1777531838187,61.74,75755.28,31.2,-0.00918,1e-05,1.4028]
[1777531843221,61.74,75754.82,31.2,-0.00918,1e-05,1.40323]
[1777531848257,61.74,75751.55,31.2,-0.0092,1e-05,1.40626]
[1777531853292,61.74,75750.74,31.2,-0.00921,1e-05,1.40701]
[1777531858327,61.74,75751.06,31.2,-0.00921,1e-05,1.40671]
[1777531863362,61.74,75745.71,31.2,-0.00924,1e-05,1.41168]
[1777531868397,61.74,75744.33,31.2,-0.00925,1e-05,1.41297]
[1777531873432,61.74,75745.31,31.2,-0.00925,1e-05,1.41206]
[1777531878467,61.74,75745.27,31.2,-0.00925,1e-05,1.41209]
[1777531884509,61.74,75744.46,31.2,-0.00925,1e-05,1.41285]
[1777531889544,61.74,75744.36,31.2,-0.00925,1e-05,1.41294]
[1777531894579,61.74,75750.22,31.2,-0.0092,1e-05,1.40595]
[1777531899613,61.74,75753.02,31.2,-0.00918,1e-05,1.40336]
[1777531904649,61.74,75752.51,31.2,-0.00919,1e-05,1.40383]
[1777531909684,61.74,75750.47,31.2,-0.0092,1e-05,1.40572]
[1777531914719,61.74,75749.31,31.2,-0.00921,1e-05,1.4068]
[1777531921344,61.74,75748.12,31.2,-0.00922,1e-05,1.4079]
[1777531926803,61.74,75741.56,31.2,-0.00926,1e-05,1.41401]
[1777531931838,61.74,75741.7,31.2,-0.00926,1e-05,1.41388]
[1777531936873,61.74,75747.31,31.2,-0.00922,1e-05,1.40866]
[1777531941908,61.74,75751.92,31.2,-0.00919,1e-05,1.40438]
[1777531946942,61.74,75751.1,31.2,-0.0092,1e-05,1.40514]
[1777531951978,61.74,75749.71,31.2,-0.0092,1e-05,1.40489]
[1777531957016,61.74,75752.94,31.2,-0.00917,1e-05,1.4019]
[1777531962051,61.74,75753.11,31.2,-0.00917,1e-05,1.40174]
[1777531967088,61.74,75753.2,31.2,-0.00917,1e-05,1.40166]
[1777531972124,61.74,75743.27,31.2,-0.00924,1e-05,1.41087]
[1777531977159,61.74,75740.69,31.2,-0.00926,1e-05,1.41327]
[1777531982194,61.74,75747.1,31.2,-0.00921,1e-05,1.40731]
[1777531987229,61.74,75747.16,31.2,-0.00921,1e-05,1.40726]
[1777531992264,61.74,75747.24,31.2,-0.00921,1e-05,1.40718]
[1777531997299,61.74,75747.05,31.2,-0.00921,1e-05,1.40736]
[1777532002334,61.74,75747.25,31.2,-0.00921,1e-05,1.40717]
[1777532008376,61.74,75746.01,31.2,-0.00922,1e-05,1.40832]
[1777532013410,61.74,75746.53,31.2,-0.00921,1e-05,1.4063]
[1777532018446,61.74,75745.46,31.2,-0.00922,1e-05,1.40729]
[1777532023481,61.74,75746.02,31.2,-0.00921,1e-05,1.40677]
[1777532028516,61.74,75745.65,31.2,-0.00921,1e-05,1.40712]
[1777532033551,61.74,75743.07,31.2,-0.00923,1e-05,1.40952]
[1777532038586,61.74,75742.29,31.2,-0.00924,1e-05,1.41024]
[1777532043621,61.74,75739.39,31.2,-0.00926,1e-05,1.41294]
[1777532048656,61.74,75737.38,31.2,-0.00927,1e-05,1.41482]
[1777532053691,61.74,75737.23,31.2,-0.00927,1e-05,1.41496]
[1777532059466,61.74,75737.83,31.2,-0.00927,1e-05,1.4144]
[1777532064768,61.74,75738.44,31.2,-0.00927,1e-05,1.41383]
[1777532069804,61.74,75739.18,31.2,-0.00926,1e-05,1.41314]
[1777532074838,61.74,75738.39,31.2,-0.00926,1e-05,1.41233]
[1777532079873,61.74,75738.48,31.2,-0.00926,1e-05,1.41225]
[1777532082904,61.74,75738.33,31.2,-0.00926,1e-05,1.41239]
[1777532088936,61.74,75738.05,31.2,-0.00926,1e-05,1.41265]
[1777532091665,61.74,75738.1,31.2,-0.00926,1e-05,1.4126]
[1777532095860,61.74,75735.57,31.2,-0.00928,1e-05,1.41496]
[1777532098241,61.74,75735.43,31.2,-0.00928,1e-05,1.41509]
[1777532098315,61.74,75735.43,31.2,-0.00928,1e-05,1.41509]
[1777532098338,61.74,75735.38,31.2,-0.00928,1e-05,1.41514]
[1777532104054,61.74,75724.06,31.2,-0.00936,1e-05,1.42573]
[1777532104874,61.74,75724.06,31.2,-0.00936,1e-05,1.42573]
[1777532105061,61.74,75726.01,31.2,-0.00934,1e-05,1.4239]
[1777532110096,61.74,75729.24,31.2,-0.00932,1e-05,1.42088]
[1777532110802,61.74,75729.24,31.2,-0.00932,1e-05,1.42088]
[1777532111104,61.74,75729.24,31.2,-0.00932,1e-05,1.42088]
[1777532111128,61.74,75736.58,31.2,-0.00927,1e-05,1.41402]
[1777532116137,61.74,75746.67,31.2,-0.0092,1e-05,1.40463]
[1777532121174,61.74,75746.27,31.2,-0.0092,1e-05,1.405]
[1777532124705,61.74,75746.34,31.2,-0.0092,1e-05,1.40494]
[1777532124710,61.74,75746.34,31.2,-0.0092,1e-05,1.40494]
[1777532131246,61.74,75744.52,31.2,-0.00921,1e-05,1.40663]
[1777532135347,61.74,75744.48,31.2,-0.0092,1e-05,1.40513]
[1777532141315,61.74,75741.73,31.2,-0.00922,1e-05,1.40768]
[1777532146349,61.74,75742.3,31.2,-0.00922,1e-05,1.40715]
[1777532152371,61.74,75742.45,31.2,-0.00922,1e-05,1.40701]
[1777532157427,61.74,75745.28,31.2,-0.0092,1e-05,1.40438]
[1777532162461,61.74,75734.61,31.2,-0.00927,1e-05,1.41431]
[1777532167498,61.74,75726.81,31.2,-0.00933,1e-05,1.4216]
[1777532169382,61.74,75725.89,31.2,-0.00934,1e-05,1.42246]
[1777532174548,61.74,75725.4,31.2,-0.00934,1e-05,1.42292]
[1777532179583,61.74,75725.23,31.2,-0.00934,1e-05,1.42308]
[1777532184618,61.74,75724.94,31.2,-0.00934,1e-05,1.42335]
[1777532189653,61.74,75724.17,31.2,-0.00935,1e-05,1.42408]
[1777532194788,61.74,75719.95,31.2,-0.00937,1e-05,1.42648]
[1777532200731,61.74,75718.44,31.2,-0.00938,1e-05,1.4279]
[1777532205766,61.74,75718.15,31.2,-0.00938,1e-05,1.42818]
[1777532210801,61.74,75724.34,31.2,-0.00934,1e-05,1.42236]
[1777532211796,61.74,75724.34,31.2,-0.00934,1e-05,1.42236]
[1777532216843,61.74,75721.5,31.2,-0.00936,1e-05,1.42503]
[1777532221878,61.74,75723.51,31.2,-0.00934,1e-05,1.42314]
[1777532226913,61.74,75724.43,31.2,-0.00934,1e-05,1.42228]
[1777532228824,61.74,75724.43,31.2,-0.00934,1e-05,1.42228]
[1777532237990,61.74,75722.56,31.2,-0.00935,1e-05,1.42403]
[1777532243026,61.74,75722.92,31.2,-0.00935,1e-05,1.4237]
[1777532245829,61.74,75723.29,31.2,-0.00934,1e-05,1.42335]
[1777532255110,61.74,75726.69,31.2,-0.00931,1e-05,1.41861]
[1777532260145,61.74,75723.9,31.2,-0.00933,1e-05,1.42122]
[1777532262860,61.74,75723.61,31.2,-0.00933,1e-05,1.4215]
[1777532273236,61.74,75721.23,31.2,-0.00935,1e-05,1.42373]
[1777532278272,61.74,75722.17,31.2,-0.00934,1e-05,1.42285]
[1777532279869,61.74,75722.17,31.2,-0.00934,1e-05,1.42285]
[1777532285321,61.74,75722.4,31.2,-0.00934,1e-05,1.42263]
[1777532290356,61.74,75725.06,31.2,-0.00932,1e-05,1.42014]
[1777532295391,61.74,75725.02,31.2,-0.00932,1e-05,1.42018]
[1777532296873,61.74,75725.02,31.2,-0.00932,1e-05,1.42018]
[1777532306746,61.74,75717.96,31.2,-0.00937,1e-05,1.4268]
[1777532307582,61.74,75718.01,31.2,-0.00937,1e-05,1.42675]
[1777532313517,61.74,75718.47,31.2,-0.00936,1e-05,1.42477]
[1777532318552,61.74,75717.94,31.2,-0.00936,1e-05,1.42526]
[1777532323588,61.74,75717.26,31.2,-0.00937,1e-05,1.4259]
[1777532328623,61.74,75719.4,31.2,-0.00935,1e-05,1.42389]
[1777532333665,61.74,75719.5,31.2,-0.00935,1e-05,1.4238]
[1777532338700,61.74,75719.49,31.2,-0.00935,1e-05,1.42381]
[1777532343737,61.74,75719.88,31.2,-0.00935,1e-05,1.42344]
[1777532348770,61.74,75719.3,31.2,-0.00935,1e-05,1.42399]
[1777532353805,61.74,75721.49,31.2,-0.00934,1e-05,1.42193]
[1777532358840,61.74,75723.56,31.2,-0.00932,1e-05,1.41999]
[1777532363875,61.74,75723.68,31.2,-0.00932,1e-05,1.41988]
[1777532368910,61.74,75732.44,31.2,-0.00926,1e-05,1.4117]
[1777532373945,61.74,75735.91,31.2,-0.00923,1e-05,1.40692]
[1777532378979,61.74,75733.99,31.2,-0.00924,1e-05,1.40871]
[1777532384015,61.74,75733.06,31.2,-0.00925,1e-05,1.40957]
[1777532389051,61.74,75730.58,31.2,-0.00926,1e-05,1.41188]
[1777532394087,61.74,75726.46,31.2,-0.00929,1e-05,1.41573]
[1777532399122,61.74,75725.72,31.2,-0.0093,1e-05,1.41642]
[1777532404157,61.74,75729.1,31.2,-0.00927,1e-05,1.41326]
[1777532409193,61.74,75727.14,31.2,-0.00929,1e-05,1.41509]
[1777532414227,61.74,75728.25,31.2,-0.00928,1e-05,1.41406]
[1777532419262,61.74,75728.88,31.2,-0.00928,1e-05,1.41347]
[1777532424298,61.74,75734.36,31.2,-0.00924,1e-05,1.40836]
[1777532426312,61.74,75749.59,31.2,-0.00913,1e-05,1.39426]
[1777532431348,61.74,75750.22,31.2,-0.00911,1e-05,1.39214]
[1777532436383,61.74,75745.66,31.2,-0.00915,1e-05,1.39635]
[1777532441418,61.74,75755.72,31.2,-0.00908,1e-05,1.38708]
[1777532446453,61.74,75754.92,31.2,-0.00908,1e-05,1.38782]
[1777532451488,61.74,75759.39,31.2,-0.00905,1e-05,1.38372]
[1777532456525,61.74,75756.24,31.2,-0.00907,1e-05,1.38661]
[1777532461560,61.74,75744.05,31.2,-0.00916,1e-05,1.39784]
[1777532466596,61.74,75745.2,31.2,-0.00915,1e-05,1.39678]
[1777532471630,61.74,75742.89,31.2,-0.00917,1e-05,1.39891]
[1777532476665,61.74,75750.59,31.2,-0.00911,1e-05,1.3918]
[1777532481699,61.74,75760.98,31.2,-0.00904,1e-05,1.38226]
[1777532486739,61.74,75757.05,31.2,-0.00907,1e-05,1.38586]
[1777532491774,61.74,75747.3,31.2,-0.00913,1e-05,1.3933]
[1777532496809,61.74,75749.21,31.2,-0.00911,1e-05,1.39154]
[1777532501844,61.74,75752.64,31.2,-0.00909,1e-05,1.38839]
[1777532506879,61.74,75757.3,31.2,-0.00906,1e-05,1.38411]
[1777532511914,61.74,75760.49,31.2,-0.00903,1e-05,1.38118]
[1777532516949,61.74,75763.36,31.2,-0.00901,1e-05,1.37856]
[1777532521984,61.74,75755.03,31.2,-0.00907,1e-05,1.38619]
[1777532525006,61.74,75738.73,31.2,-0.00919,1e-05,1.40123]
[1777532530040,61.74,75732.26,31.2,-0.00923,1e-05,1.40723]
[1777532534068,61.74,75712.31,31.2,-0.00937,1e-05,1.42589]
[1777532539103,61.74,75711.09,31.2,-0.00938,1e-05,1.42703]
[1777532544138,61.74,75710.2,31.2,-0.00939,1e-05,1.42787]
[1777532549173,61.74,75717.69,31.2,-0.00934,1e-05,1.42083]
[1777532554208,61.74,75706.56,31.2,-0.00941,1e-05,1.42974]
[1777532559243,61.74,75705.05,31.2,-0.00942,1e-05,1.43116]
[1777532564277,61.74,75709.99,31.2,-0.00938,1e-05,1.42651]
[1777532569312,61.74,75709.31,31.2,-0.00939,1e-05,1.42715]
[1777532574348,61.74,75716.12,31.2,-0.00934,1e-05,1.42075]
[1777532579383,61.74,75717.77,31.2,-0.00933,1e-05,1.41921]
[1777532584418,61.74,75716.65,31.2,-0.00933,1e-05,1.42026]
[1777532589454,61.74,75717.12,31.2,-0.00933,1e-05,1.41982]
[1777532594489,61.74,75727.47,31.2,-0.00926,1e-05,1.41015]
[1777532599523,61.74,75729.07,31.2,-0.00924,1e-05,1.40866]
[1777532604560,61.74,75734.32,31.2,-0.00921,1e-05,1.40378]
[1777532609595,61.74,75731.91,31.2,-0.00922,1e-05,1.40601]
[1777532614629,61.74,75721.13,31.2,-0.00929,1e-05,1.41451]
[1777532619665,61.74,75718.47,31.2,-0.00931,1e-05,1.417]
[1777532624701,61.74,75716.0,31.2,-0.00933,1e-05,1.41931]
[1777532629735,61.74,75717.61,31.2,-0.00932,1e-05,1.4178]
[1777532634770,61.74,75718.86,31.2,-0.00931,1e-05,1.41664]
[1777532639804,61.74,75718.48,31.2,-0.00931,1e-05,1.41699]
[1777532644840,61.74,75719.29,31.2,-0.0093,1e-05,1.41623]
[1777532649878,61.74,75715.58,31.2,-0.00933,1e-05,1.41971]
[1777532654911,61.74,75715.53,31.2,-0.00933,1e-05,1.41975]
[1777532659946,61.74,75718.21,31.2,-0.00931,1e-05,1.41724]
[1777532664981,61.74,75717.71,31.2,-0.00932,1e-05,1.41771]
[1777532670016,61.74,75730.69,31.2,-0.00922,1e-05,1.40561]
[1777532677065,61.74,75737.78,31.2,-0.00916,1e-05,1.39749]
[1777532682100,61.74,75738.89,31.2,-0.00916,1e-05,1.39647]
[1777532687135,61.74,75739.55,31.2,-0.00915,1e-05,1.39586]
[1777532692170,61.74,75738.44,31.2,-0.00916,1e-05,1.39688]
[1777532697206,61.74,75737.84,31.2,-0.00916,1e-05,1.39744]
[1777532702257,61.74,75738.52,31.2,-0.00916,1e-05,1.39681]
[1777532707293,61.74,75744.21,31.2,-0.00912,1e-05,1.39156]
[1777532712327,61.74,75743.23,31.2,-0.00912,1e-05,1.39246]
[1777532715311,61.74,75743.49,31.2,-0.00912,1e-05,1.39222]
[1777532715362,61.74,75701.61,31.2,-0.00942,1e-05,1.43128]
[1777532716823,61.74,75692.27,31.2,-0.00949,1e-05,1.44012]
[1777532717493,61.74,75697.85,31.2,-0.00945,1e-05,1.43484]
[1777532723189,61.74,75701.68,31.2,-0.00942,1e-05,1.43122]
[1777532728455,61.74,75715.48,31.2,-0.00932,1e-05,1.41825]
[1777532733490,61.74,75717.64,31.2,-0.0093,1e-05,1.41467]
[1777532734769,61.74,75717.64,31.2,-0.0093,1e-05,1.41467]
[1777532740540,61.74,75703.57,31.2,-0.0094,1e-05,1.42788]
[1777532745575,61.74,75698.45,31.2,-0.00944,1e-05,1.4327]
[1777532748675,61.74,75700.18,31.2,-0.00942,1e-05,1.43107]
[1777532754638,61.74,75708.08,31.2,-0.00937,1e-05,1.42363]
[1777532759673,61.74,75707.12,31.2,-0.00937,1e-05,1.42453]
[1777532764708,61.74,75705.11,31.2,-0.00939,1e-05,1.42643]
[1777532765690,61.74,75705.11,31.2,-0.00939,1e-05,1.42643]
[1777532770750,61.74,75718.29,31.2,-0.00929,1e-05,1.41407]
[1777532775785,61.74,75718.06,31.2,-0.00929,1e-05,1.41428]
[1777532780820,61.74,75714.6,31.2,-0.00932,1e-05,1.41752]
[1777532782702,61.74,75714.49,31.2,-0.00932,1e-05,1.41762]
[1777532787868,61.74,75713.73,31.2,-0.00932,1e-05,1.41833]
[1777532792904,61.74,75712.31,31.2,-0.00933,1e-05,1.41811]
[1777532797939,61.74,75713.03,31.2,-0.00932,1e-05,1.41744]
[1777532799705,61.74,75713.5,31.2,-0.00932,1e-05,1.417]
[1777532804988,61.74,75722.74,31.2,-0.00925,1e-05,1.40837]
[1777532810023,61.74,75725.83,31.2,-0.00923,1e-05,1.40549]
[1777532815058,61.74,75733.68,31.2,-0.00917,1e-05,1.39821]
[1777532816731,61.74,75733.8,31.2,-0.00917,1e-05,1.3981]
[1777532822107,61.74,75729.46,31.2,-0.0092,1e-05,1.40212]
[1777532827142,61.74,75733.8,31.2,-0.00917,1e-05,1.3981]
[1777532832177,61.74,75734.16,31.2,-0.00917,1e-05,1.39777]
[1777532833727,61.74,75734.12,31.2,-0.00917,1e-05,1.3978]
[1777532840232,61.74,75739.27,31.2,-0.00913,1e-05,1.39304]
[1777532845268,61.74,75739.45,31.2,-0.00913,1e-05,1.39288]
[1777532850302,61.74,75739.23,31.2,-0.00913,1e-05,1.39308]
[1777532850732,61.74,75739.23,31.2,-0.00913,1e-05,1.39308]
[1777532856345,61.74,75734.93,31.2,-0.00915,1e-05,1.39552]
[1777532861389,61.74,75743.45,31.2,-0.00909,1e-05,1.38766]
[1777532866424,61.74,75744.38,31.2,-0.00909,1e-05,1.3868]
[1777532867739,61.74,75744.5,31.2,-0.00909,1e-05,1.38669]
[1777532873473,61.74,75751.28,31.2,-0.00904,1e-05,1.38047]
[1777532878508,61.74,75751.2,31.2,-0.00904,1e-05,1.38055]
[1777532883543,61.74,75760.6,31.2,-0.00897,1e-05,1.37196]
[1777532888578,61.74,75768.25,31.2,-0.00892,1e-05,1.365]
[1777532894620,61.74,75774.59,31.2,-0.00888,1e-05,1.35926]
[1777532896646,61.74,75790.27,31.2,-0.00877,1e-05,1.34514]
[1777532901684,61.74,75785.78,31.2,-0.0088,1e-05,1.34917]
[1777532906719,61.74,75779.43,31.2,-0.00884,1e-05,1.35489]
[1777532911753,61.74,75779.62,31.2,-0.00883,1e-05,1.35321]
[1777532916789,61.74,75779.09,31.2,-0.00884,1e-05,1.35369]
[1777532921824,61.74,75784.42,31.2,-0.0088,1e-05,1.34889]
[1777532926858,61.74,75784.27,31.2,-0.0088,1e-05,1.34902]
[1777532931894,61.74,75788.14,31.2,-0.00878,1e-05,1.34555]
[1777532936928,61.74,75790.61,31.2,-0.00876,1e-05,1.34334]
[1777532941964,61.74,75790.52,31.2,-0.00876,1e-05,1.34342]
[1777532947010,61.74,75789.89,31.2,-0.00876,1e-05,1.34398]
[1777532952038,61.74,75795.68,31.2,-0.00872,1e-05,1.3388]
[1777532957074,61.74,75794.52,31.2,-0.00873,1e-05,1.33984]
[1777532962113,61.74,75806.17,31.2,-0.00865,1e-05,1.32946]
[1777532967159,61.74,75812.05,31.2,-0.00861,1e-05,1.32425]
[1777532972189,61.74,75802.0,31.2,-0.00867,1e-05,1.33168]
[1777532977225,61.74,75800.27,31.2,-0.00868,1e-05,1.33322]
[1777532982260,61.74,75800.02,31.2,-0.00869,1e-05,1.33344]
[1777532987294,61.74,75798.28,31.2,-0.0087,1e-05,1.33499]
[1777532992330,61.74,75794.66,31.2,-0.00872,1e-05,1.33822]
[1777532997364,61.74,75794.72,31.2,-0.00872,1e-05,1.33817]
[1777533002400,61.74,75796.92,31.2,-0.00871,1e-05,1.3362]
[1777533007435,61.74,75805.79,31.2,-0.00865,1e-05,1.32831]
[1777533012470,61.74,75810.21,31.2,-0.00862,1e-05,1.3244]
[1777533017505,61.74,75812.25,31.2,-0.0086,1e-05,1.32259]
[1777533022541,61.74,75809.35,31.2,-0.00862,1e-05,1.32516]
[1777533027576,61.74,75807.81,31.2,-0.00863,1e-05,1.32652]
[1777533032611,61.74,75808.29,31.2,-0.00862,1e-05,1.32461]
[1777533037635,61.74,75800.94,31.2,-0.00867,1e-05,1.33113]
[1777533042683,61.74,75796.66,31.2,-0.0087,1e-05,1.33494]
[1777533047718,61.74,75800.05,31.2,-0.00868,1e-05,1.33192]
[1777533052753,61.74,75797.49,31.2,-0.00869,1e-05,1.3342]
[1777533057787,61.74,75797.17,31.2,-0.0087,1e-05,1.33449]
[1777533062823,61.74,75793.16,31.2,-0.00872,1e-05,1.33807]
[1777533067858,61.74,75792.38,31.2,-0.00873,1e-05,1.33876]
[1777533072893,61.74,75793.58,31.2,-0.00872,1e-05,1.33769]
[1777533077928,61.74,75791.83,31.2,-0.00873,1e-05,1.33925]
[1777533082964,61.74,75793.61,31.2,-0.00872,1e-05,1.33766]
[1777533087999,61.74,75793.39,31.2,-0.00872,1e-05,1.33786]
[1777533093034,61.74,75800.08,31.2,-0.00867,1e-05,1.33041]
[1777533098070,61.74,75802.43,31.2,-0.00865,1e-05,1.32832]
[1777533102098,61.74,75819.86,31.2,-0.00853,1e-05,1.31293]
[1777533107133,61.74,75816.14,31.2,-0.00856,1e-05,1.3162]
[1777533112168,61.74,75817.53,31.2,-0.00855,1e-05,1.31498]
[1777533117202,61.74,75816.24,31.2,-0.00856,1e-05,1.31611]
[1777533122238,61.74,75805.79,31.2,-0.00863,1e-05,1.32534]
[1777533127273,61.74,75806.54,31.2,-0.00862,1e-05,1.32468]
[1777533132308,61.74,75804.53,31.2,-0.00864,1e-05,1.32646]
[1777533137343,61.74,75803.6,31.2,-0.00864,1e-05,1.32728]
[1777533142378,61.74,75811.58,31.2,-0.00859,1e-05,1.32022]
[1777533147414,61.74,75804.28,31.2,-0.00864,1e-05,1.32668]
[1777533152449,61.74,75804.96,31.2,-0.00862,1e-05,1.32459]
[1777533157486,61.74,75805.21,31.2,-0.00862,1e-05,1.32437]
[1777533162521,61.74,75805.41,31.2,-0.00862,1e-05,1.32419]
[1777533167555,61.74,75805.06,31.2,-0.00862,1e-05,1.3245]
[1777533172591,61.74,75810.64,31.2,-0.00859,1e-05,1.31957]
[1777533177626,61.74,75804.18,31.2,-0.00863,1e-05,1.32528]
[1777533182661,61.74,75804.88,31.2,-0.00863,1e-05,1.32466]
[1777533187696,61.74,75804.37,31.2,-0.00863,1e-05,1.32512]
[1777533192731,61.74,75807.38,31.2,-0.00861,1e-05,1.32245]
[1777533197766,61.74,75805.04,31.2,-0.00862,1e-05,1.32452]
[1777533202801,61.74,75804.01,31.2,-0.00863,1e-05,1.32543]
[1777533207835,61.74,75803.77,31.2,-0.00863,1e-05,1.32565]
[1777533212872,61.74,75796.52,31.2,-0.00867,1e-05,1.3306]
[1777533217907,61.74,75792.26,31.2,-0.0087,1e-05,1.33439]
[1777533222942,61.74,75792.21,31.2,-0.0087,1e-05,1.33443]
[1777533227977,61.74,75789.83,31.2,-0.00872,1e-05,1.33656]
[1777533233013,61.74,75787.84,31.2,-0.00873,1e-05,1.33833]
[1777533238049,61.74,75786.76,31.2,-0.00874,1e-05,1.3393]
[1777533242077,61.74,75764.01,31.2,-0.00889,1e-05,1.35977]
[1777533247112,61.74,75765.62,31.2,-0.00888,1e-05,1.35831]
[1777533252147,61.74,75773.07,31.2,-0.00883,1e-05,1.35158]
[1777533257182,61.74,75778.99,31.2,-0.00879,1e-05,1.34626]
[1777533262217,61.74,75779.25,31.2,-0.00879,1e-05,1.34603]
[1777533267251,61.74,75777.96,31.2,-0.0088,1e-05,1.34718]
[1777533272287,61.74,75778.21,31.2,-0.00879,1e-05,1.34546]
[1777533277322,61.74,75778.95,31.2,-0.00878,1e-05,1.34479]
[1777533282357,61.74,75780.03,31.2,-0.00877,1e-05,1.34383]
[1777533287392,61.74,75783.7,31.2,-0.00875,1e-05,1.34054]
[1777533292427,61.74,75781.47,31.2,-0.00876,1e-05,1.34253]
[1777533297462,61.74,75784.03,31.2,-0.00875,1e-05,1.34024]
[1777533302497,61.74,75782.44,31.2,-0.00876,1e-05,1.34167]
[1777533307532,61.74,75784.67,31.2,-0.00874,1e-05,1.33967]
[1777533312568,61.74,75783.07,31.2,-0.00875,1e-05,1.3411]
[1777533317603,61.74,75783.57,31.2,-0.00875,1e-05,1.34065]
[1777533322638,61.74,75782.37,31.2,-0.00876,1e-05,1.34173]
[1777533327673,61.74,75784.32,31.2,-0.00875,1e-05,1.33998]
[1777533332708,61.74,75783.64,31.2,-0.00874,1e-05,1.33909]
[1777533337743,61.74,75787.39,31.2,-0.00871,1e-05,1.33574]
[1777533342778,61.74,75786.31,31.2,-0.00872,1e-05,1.33671]
[1777533347813,61.74,75779.11,31.2,-0.00877,1e-05,1.34315]
[1777533352848,61.74,75786.14,31.2,-0.00872,1e-05,1.33686]
[1777533357883,61.74,75786.01,31.2,-0.00872,1e-05,1.33698]
[1777533362927,61.74,75802.55,31.2,-0.00861,1e-05,1.32227]
[1777533367963,61.74,75812.26,31.2,-0.00855,1e-05,1.31371]
[1777533373001,61.74,75808.81,31.2,-0.00857,1e-05,1.31674]
[1777533378036,61.74,75809.59,31.2,-0.00857,1e-05,1.31606]
[1777533383070,61.74,75808.48,31.2,-0.00857,1e-05,1.31704]
[1777533388106,61.74,75808.52,31.2,-0.00857,1e-05,1.317]
[1777533393141,61.74,75810.7,31.2,-0.00855,1e-05,1.3136]
[1777533398175,61.74,75812.79,31.2,-0.00854,1e-05,1.31176]
[1777533403211,61.74,75811.1,31.2,-0.00855,1e-05,1.31325]
[1777533408246,61.74,75810.51,31.2,-0.00855,1e-05,1.31377]
[1777533413281,61.74,75810.52,31.2,-0.00855,1e-05,1.31376]
[1777533418323,61.74,75810.79,31.2,-0.00855,1e-05,1.31352]
[1777533423358,61.74,75810.64,31.2,-0.00855,1e-05,1.31365]
[1777533428393,61.74,75806.4,31.2,-0.00858,1e-05,1.31739]
[1777533433429,61.74,75805.88,31.2,-0.00858,1e-05,1.31785]
[1777533438464,61.74,75799.83,31.2,-0.00862,1e-05,1.3232]
[1777533443499,61.74,75796.86,31.2,-0.00864,1e-05,1.32583]
[1777533448534,61.74,75792.81,31.2,-0.00867,1e-05,1.32942]
[1777533453569,61.74,75793.71,31.2,-0.00865,1e-05,1.32714]
[1777533458604,61.74,75792.63,31.2,-0.00866,1e-05,1.32809]
[1777533463638,61.74,75797.89,31.2,-0.00863,1e-05,1.32343]
[1777533468674,61.74,75798.43,31.2,-0.00862,1e-05,1.32295]
[1777533473709,61.74,75798.69,31.2,-0.00862,1e-05,1.32272]
[1777533478744,61.74,75800.2,31.2,-0.00861,1e-05,1.32138]
[1777533483780,61.74,75801.63,31.2,-0.0086,1e-05,1.32012]
[1777533488816,61.74,75804.24,31.2,-0.00858,1e-05,1.31781]
[1777533493851,61.74,75806.12,31.2,-0.00857,1e-05,1.31616]
[1777533498886,61.74,75807.85,31.2,-0.00856,1e-05,1.31463]
[1777533503921,61.74,75809.02,31.2,-0.00855,1e-05,1.3136]
[1777533508956,61.74,75807.27,31.2,-0.00856,1e-05,1.31514]
[1777533513991,61.74,75805.47,31.2,-0.00857,1e-05,1.31525]
[1777533519026,61.74,75805.09,31.2,-0.00857,1e-05,1.31558]
[1777533524061,61.74,75805.1,31.2,-0.00857,1e-05,1.31558]
[1777533529096,61.74,75799.34,31.2,-0.00861,1e-05,1.32066]
[1777533534130,61.74,75799.39,31.2,-0.00861,1e-05,1.32062]
[1777533539165,61.74,75800.16,31.2,-0.0086,1e-05,1.31994]
[1777533544201,61.74,75804.26,31.2,-0.00857,1e-05,1.31632]
[1777533549237,61.74,75807.36,31.2,-0.00855,1e-05,1.31358]
[1777533554273,61.74,75807.11,31.2,-0.00855,1e-05,1.3138]
[1777533559308,61.74,75806.92,31.2,-0.00856,1e-05,1.31397]
[1777533565350,61.74,75808.0,31.2,-0.00855,1e-05,1.31302]
[1777533570385,61.74,75807.27,31.2,-0.00855,1e-05,1.31366]
[1777533575420,61.74,75794.41,31.2,-0.00863,1e-05,1.32354]
[1777533580455,61.74,75793.54,31.2,-0.00864,1e-05,1.32431]
[1777533585491,61.74,75792.78,31.2,-0.00864,1e-05,1.32498]
[1777533590525,61.74,75790.61,31.2,-0.00866,1e-05,1.32691]
[1777533595560,61.74,75787.61,31.2,-0.00868,1e-05,1.32958]
[1777533598582,61.74,75771.43,31.2,-0.00879,1e-05,1.34403]
[1777533603617,61.74,75769.58,31.2,-0.0088,1e-05,1.34569]
[1777533608652,61.74,75767.72,31.2,-0.00881,1e-05,1.34737]
[1777533613687,61.74,75766.4,31.2,-0.00882,1e-05,1.34855]
[1777533618722,61.74,75766.83,31.2,-0.00882,1e-05,1.34817]
[1777533623757,61.74,75766.17,31.2,-0.00882,1e-05,1.34876]
[1777533628792,61.74,75764.59,31.2,-0.00883,1e-05,1.35018]
[1777533633827,61.74,75772.9,31.2,-0.00877,1e-05,1.34121]
[1777533638863,61.74,75780.94,31.2,-0.00871,1e-05,1.33402]
[1777533643898,61.74,75783.07,31.2,-0.0087,1e-05,1.33213]
[1777533648933,61.74,75782.87,31.2,-0.0087,1e-05,1.3323]
[1777533654975,61.74,75786.96,31.2,-0.00867,1e-05,1.32866]
[1777533660015,61.74,75784.38,31.2,-0.00869,1e-05,1.33096]
[1777533665049,61.74,75786.03,31.2,-0.00868,1e-05,1.32949]
[1777533670084,61.74,75789.67,31.2,-0.00865,1e-05,1.32626]
[1777533675119,61.74,75789.23,31.2,-0.00866,1e-05,1.32665]
[1777533680154,61.74,75788.65,31.2,-0.00866,1e-05,1.32716]
[1777533686196,61.74,75788.05,31.2,-0.00866,1e-05,1.32769]
[1777533691231,61.74,75788.31,31.2,-0.00865,1e-05,1.32597]
[1777533696266,61.74,75788.91,31.2,-0.00865,1e-05,1.32544]
[1777533701300,61.74,75788.9,31.2,-0.00865,1e-05,1.32545]
[1777533706336,61.74,75795.54,31.2,-0.0086,1e-05,1.31957]
[1777533711371,61.74,75796.6,31.2,-0.0086,1e-05,1.31863]
[1777533716406,61.74,75795.55,31.2,-0.0086,1e-05,1.31956]
[1777533721441,61.74,75792.54,31.2,-0.00862,1e-05,1.32222]
[1777533726476,61.74,75795.66,31.2,-0.0086,1e-05,1.31946]
[1777533731511,61.74,75795.62,31.2,-0.0086,1e-05,1.3195]
[1777533736545,61.74,75795.28,31.2,-0.00861,1e-05,1.3198]
[1777533741580,61.74,75795.7,31.2,-0.0086,1e-05,1.31943]
[1777533746615,61.74,75788.3,31.2,-0.00865,1e-05,1.32598]
[1777533751651,61.74,75786.06,31.2,-0.00866,1e-05,1.32648]
[1777533756686,61.74,75779.44,31.2,-0.0087,1e-05,1.33237]
[1777533763735,61.74,75781.12,31.2,-0.00869,1e-05,1.33087]
[1777533768770,61.74,75781.9,31.2,-0.00869,1e-05,1.33018]
[1777533773805,61.74,75779.11,31.2,-0.0087,1e-05,1.33267]
[1777533778840,61.74,75780.53,31.2,-0.0087,1e-05,1.3314]
[1777533783875,61.74,75781.78,31.2,-0.00869,1e-05,1.33029]
[1777533788910,61.74,75779.27,31.2,-0.0087,1e-05,1.33252]
[1777533793945,61.74,75780.9,31.2,-0.00869,1e-05,1.33107]
[1777533798980,61.74,75781.93,31.2,-0.00869,1e-05,1.33015]
[1777533804016,61.74,75782.01,31.2,-0.00869,1e-05,1.33008]
[1777533809050,61.74,75784.76,31.2,-0.00867,1e-05,1.32764]
[1777533814084,61.74,75785.02,31.2,-0.00866,1e-05,1.32591]
[1777533819120,61.74,75787.83,31.2,-0.00864,1e-05,1.32342]
[1777533824155,61.74,75788.34,31.2,-0.00863,1e-05,1.32297]
[1777533829190,61.74,75793.42,31.2,-0.0086,1e-05,1.31847]
[1777533834226,61.74,75799.5,31.2,-0.00856,1e-05,1.31311]
[1777533839263,61.74,75799.77,31.2,-0.00856,1e-05,1.31287]
[1777533844298,61.74,75801.85,31.2,-0.00854,1e-05,1.31104]
[1777533849334,61.74,75798.95,31.2,-0.00856,1e-05,1.31359]
[1777533854371,61.74,75799.25,31.2,-0.00856,1e-05,1.31333]
[1777533859406,61.74,75801.61,31.2,-0.00854,1e-05,1.31125]
[1777533864441,61.74,75801.2,31.2,-0.00855,1e-05,1.31161]
[1777533869475,61.74,75801.13,31.2,-0.00855,1e-05,1.31167]
[1777533874511,61.74,75800.46,31.2,-0.00854,1e-05,1.31078]
[1777533879546,61.74,75798.89,31.2,-0.00855,1e-05,1.31217]
[1777533884580,61.74,75803.15,31.2,-0.00852,1e-05,1.30842]
[1777533889617,61.74,75803.12,31.2,-0.00852,1e-05,1.30845]
[1777533894652,61.74,75804.07,31.2,-0.00852,1e-05,1.30761]
[1777533899687,61.74,75803.91,31.2,-0.00852,1e-05,1.30775]
[1777533904721,61.74,75803.34,31.2,-0.00852,1e-05,1.30825]
[1777533910763,61.74,75804.29,31.2,-0.00852,1e-05,1.30742]
[1777533914792,61.74,75818.9,31.2,-0.00842,1e-05,1.29465]
[1777533919827,61.74,75828.13,31.2,-0.00836,1e-05,1.28663]
[1777533924862,61.74,75834.81,31.2,-0.00832,1e-05,1.28086]
[1777533929897,61.74,75834.48,31.2,-0.00832,1e-05,1.28114]
[1777533934932,61.74,75825.69,31.2,-0.00837,1e-05,1.28729]
[1777533939967,61.74,75823.04,31.2,-0.00838,1e-05,1.28958]
[1777533945006,61.74,75820.13,31.2,-0.0084,1e-05,1.29211]
[1777533950045,61.74,75819.18,31.2,-0.00841,1e-05,1.29294]
[1777533955080,61.74,75819.52,31.2,-0.00841,1e-05,1.29264]
[1777533960115,61.74,75819.77,31.2,-0.00841,1e-05,1.29242]
[1777533965152,61.74,75821.61,31.2,-0.00839,1e-05,1.29083]
[1777533970187,61.74,75820.0,31.2,-0.0084,1e-05,1.29222]
[1777533975222,61.74,75818.69,31.2,-0.00841,1e-05,1.29336]
[1777533980257,61.74,75819.18,31.2,-0.00841,1e-05,1.29294]
[1777533985313,61.74,75822.27,31.2,-0.00839,1e-05,1.29025]
[1777533990348,61.74,75829.48,31.2,-0.00834,1e-05,1.284]
[1777533995352,61.74,75824.34,31.2,-0.00837,1e-05,1.28699]
[1777534000420,61.74,75834.14,31.2,-0.0083,1e-05,1.27853]
[1777534005455,61.74,75833.48,31.2,-0.00831,1e-05,1.27909]
[1777534010491,61.74,75840.01,31.2,-0.00826,1e-05,1.27348]
[1777534016533,61.74,75844.18,31.2,-0.00824,1e-05,1.2699]
[1777534021567,61.74,75843.59,31.2,-0.00824,1e-05,1.2704]
[1777534026603,61.74,75844.69,31.2,-0.00823,1e-05,1.26946]
[1777534031638,61.74,75852.06,31.2,-0.00819,1e-05,1.26316]
[1777534036674,61.74,75851.83,31.2,-0.00819,1e-05,1.26336]
[1777534041709,61.74,75855.46,31.2,-0.00817,1e-05,1.26026]
[1777534046743,61.74,75853.76,31.2,-0.00818,1e-05,1.26171]
[1777534051779,61.74,75856.95,31.2,-0.00815,1e-05,1.25756]
[1777534056815,61.74,75856.48,31.2,-0.00815,1e-05,1.25796]
[1777534061849,61.74,75864.87,31.2,-0.0081,1e-05,1.25084]
[1777534066885,61.74,75857.98,31.2,-0.00814,1e-05,1.25668]
[1777534071920,61.74,75853.45,31.2,-0.00817,1e-05,1.26053]
[1777534076954,61.74,75853.35,31.2,-0.00817,1e-05,1.26062]
[1777534081990,61.74,75853.01,31.2,-0.00817,1e-05,1.26091]
[1777534087028,61.74,75855.28,31.2,-0.00816,1e-05,1.25898]
[1777534093070,61.74,75854.29,31.2,-0.00816,1e-05,1.25982]
[1777534098104,61.74,75852.95,31.2,-0.00817,1e-05,1.26096]
[1777534103142,61.74,75843.51,31.2,-0.00823,1e-05,1.26902]
[1777534108177,61.74,75841.15,31.2,-0.00825,1e-05,1.27105]
[1777534113212,61.74,75840.45,31.2,-0.00824,1e-05,1.2702]
[1777534118247,61.74,75842.62,31.2,-0.00823,1e-05,1.26834]
[1777534123282,61.74,75841.61,31.2,-0.00824,1e-05,1.2692]
[1777534128317,61.74,75844.48,31.2,-0.00822,1e-05,1.26675]
[1777534133352,61.74,75846.37,31.2,-0.00821,1e-05,1.26513]
[1777534138388,61.74,75842.75,31.2,-0.00823,1e-05,1.26823]
[1777534143422,61.74,75845.18,31.2,-0.00821,1e-05,1.26615]
[1777534148458,61.74,75846.45,31.2,-0.0082,1e-05,1.26506]
[1777534153492,61.74,75846.97,31.2,-0.0082,1e-05,1.26462]
[1777534158529,61.74,75845.81,31.2,-0.00821,1e-05,1.26561]
[1777534163562,61.74,75848.42,31.2,-0.00819,1e-05,1.26338]
[1777534168598,61.74,75847.82,31.2,-0.0082,1e-05,1.26389]
[1777534173633,61.74,75851.88,31.2,-0.00816,1e-05,1.25899]
[1777534178667,61.74,75851.34,31.2,-0.00816,1e-05,1.25945]
[1777534183702,61.74,75852.96,31.2,-0.00815,1e-05,1.25807]
[1777534188738,61.74,75853.84,31.2,-0.00815,1e-05,1.25732]
[1777534193773,61.74,75855.07,31.2,-0.00814,1e-05,1.25628]
[1777534198810,61.74,75858.55,31.2,-0.00812,1e-05,1.25332]
[1777534203851,61.74,75857.42,31.2,-0.00813,1e-05,1.25428]
[1777534208880,61.74,75859.15,31.2,-0.00811,1e-05,1.25282]
[1777534213915,61.74,75861.81,31.2,-0.0081,1e-05,1.25056]
[1777534218950,61.74,75866.34,31.2,-0.00807,1e-05,1.24673]
[1777534223985,61.74,75866.09,31.2,-0.00807,1e-05,1.24695]
[1777534229020,61.74,75867.97,31.2,-0.00806,1e-05,1.24536]
[1777534234058,61.74,75868.46,31.2,-0.00805,1e-05,1.24352]
[1777534239090,61.74,75885.82,31.2,-0.00794,1e-05,1.22896]
[1777534244125,61.74,75904.56,31.2,-0.00782,1e-05,1.21341]
[1777534249160,61.74,75915.91,31.2,-0.00775,1e-05,1.20408]
[1777534254196,61.74,75920.27,31.2,-0.00772,1e-05,1.20051]
[1777534259231,61.74,75920.29,31.2,-0.00772,1e-05,1.20049]
[1777534264266,61.74,75922.42,31.2,-0.00771,1e-05,1.19875]
[1777534269301,61.74,75918.92,31.2,-0.00773,1e-05,1.20161]
[1777534274337,61.74,75909.52,31.2,-0.00779,1e-05,1.20933]
[1777534279373,61.74,75902.81,31.2,-0.00783,1e-05,1.21486]
[1777534284408,61.74,75911.51,31.2,-0.00778,1e-05,1.20769]
[1777534289443,61.74,75911.68,31.2,-0.00778,1e-05,1.20755]
[1777534294478,61.74,75909.13,31.2,-0.00778,1e-05,1.20825]
[1777534299512,61.74,75904.31,31.2,-0.00781,1e-05,1.21222]
[1777534304548,61.74,75893.62,31.2,-0.00788,1e-05,1.22106]
[1777534309583,61.74,75888.76,31.2,-0.00791,1e-05,1.2251]
[1777534314618,61.74,75886.87,31.2,-0.00792,1e-05,1.22667]
[1777534319652,61.74,75887.48,31.2,-0.00792,1e-05,1.22616]
[1777534324688,61.74,75882.33,31.2,-0.00795,1e-05,1.23046]
[1777534329722,61.74,75879.4,31.2,-0.00797,1e-05,1.23291]
[1777534334758,61.74,75882.79,31.2,-0.00795,1e-05,1.23008]
[1777534339793,61.74,75882.6,31.2,-0.00795,1e-05,1.23023]
[1777534344828,61.74,75882.51,31.2,-0.00795,1e-05,1.23031]
[1777534349863,61.74,75886.51,31.2,-0.00792,1e-05,1.22697]
[1777534354897,61.74,75893.71,31.2,-0.00787,1e-05,1.21958]
[1777534359933,61.74,75893.53,31.2,-0.00787,1e-05,1.21973]
[1777534364968,61.74,75891.43,31.2,-0.00788,1e-05,1.22147]
[1777534370007,61.74,75894.17,31.2,-0.00787,1e-05,1.21919]
[1777534375038,61.74,75894.27,31.2,-0.00787,1e-05,1.21911]
[1777534380073,61.74,75893.67,31.2,-0.00787,1e-05,1.21961]
[1777534385108,61.74,75892.89,31.2,-0.00788,1e-05,1.22026]
[1777534390143,61.74,75903.68,31.2,-0.00781,1e-05,1.21133]
[1777534395178,61.74,75909.91,31.2,-0.00777,1e-05,1.20621]
[1777534400213,61.74,75908.59,31.2,-0.00778,1e-05,1.20729]
[1777534405247,61.74,75907.78,31.2,-0.00778,1e-05,1.20796]
[1777534410282,61.74,75926.17,31.2,-0.00767,1e-05,1.19291]
[1777534415317,61.74,75928.87,31.2,-0.00765,1e-05,1.18933]
[1777534420353,61.74,75929.03,31.2,-0.00765,1e-05,1.1892]
[1777534425388,61.74,75932.5,31.2,-0.00762,1e-05,1.18639]
[1777534430423,61.74,75943.53,31.2,-0.00756,1e-05,1.17748]
[1777534435458,61.74,75941.0,31.2,-0.00757,1e-05,1.17952]
[1777534440492,61.74,75937.52,31.2,-0.00759,1e-05,1.18233]
[1777534445527,61.74,75936.56,31.2,-0.0076,1e-05,1.1831]
[1777534450562,61.74,75943.95,31.2,-0.00756,1e-05,1.17714]
[1777534453585,61.74,75958.54,31.2,-0.00747,1e-05,1.16545]
[1777534458619,61.74,75969.9,31.2,-0.0074,1e-05,1.15641]
[1777534463654,61.74,75969.51,31.2,-0.0074,1e-05,1.15672]
[1777534468689,61.74,75969.42,31.2,-0.00741,1e-05,1.15679]
[1777534473724,61.74,75970.21,31.2,-0.00739,1e-05,1.15481]
[1777534478761,61.74,75974.31,31.2,-0.00737,1e-05,1.15156]
[1777534483796,61.74,75972.94,31.2,-0.00738,1e-05,1.15265]
[1777534488831,61.74,75975.86,31.2,-0.00736,1e-05,1.15034]
[1777534493866,61.74,75973.7,31.2,-0.00737,1e-05,1.15205]
[1777534498901,61.74,75966.52,31.2,-0.00741,1e-05,1.15773]
[1777534503936,61.74,75953.47,31.2,-0.00749,1e-05,1.16813]
[1777534508971,61.74,75957.68,31.2,-0.00747,1e-05,1.16477]
[1777534514006,61.74,75959.27,31.2,-0.00746,1e-05,1.1635]
[1777534519041,61.74,75958.51,31.2,-0.00746,1e-05,1.16411]
[1777534524075,61.74,75946.69,31.2,-0.00753,1e-05,1.17356]
[1777534529110,61.74,75943.26,31.2,-0.00755,1e-05,1.17632]
[1777534534146,61.74,75942.81,31.2,-0.00755,1e-05,1.17531]
[1777534539180,61.74,75931.53,31.2,-0.00761,1e-05,1.18441]
[1777534544217,61.74,75929.86,31.2,-0.00762,1e-05,1.18576]
[1777534549252,61.74,75926.31,31.2,-0.00764,1e-05,1.18864]
[1777534554287,61.74,75927.11,31.2,-0.00764,1e-05,1.18799]
[1777534559322,61.74,75916.12,31.2,-0.00771,1e-05,1.19693]
[1777534564357,61.74,75914.74,31.2,-0.00772,1e-05,1.19806]
[1777534569396,61.74,75917.0,31.2,-0.0077,1e-05,1.19622]
[1777534574431,61.74,75922.11,31.2,-0.00767,1e-05,1.19205]
[1777534579466,61.74,75925.43,31.2,-0.00765,1e-05,1.18935]
[1777534584501,61.74,75931.64,31.2,-0.00761,1e-05,1.18432]
[1777534589536,61.74,75935.0,31.2,-0.00759,1e-05,1.1816]
[1777534594570,61.74,75937.76,31.2,-0.00757,1e-05,1.178]
[1777534599606,61.74,75945.09,31.2,-0.00752,1e-05,1.1721]
[1777534604641,61.74,75952.12,31.2,-0.00748,1e-05,1.16647]
[1777534609676,61.74,75952.02,31.2,-0.00748,1e-05,1.16655]
[1777534614713,61.74,75973.26,31.2,-0.00736,1e-05,1.14968]
[1777534619747,61.74,75968.44,31.2,-0.00739,1e-05,1.15349]
[1777534624783,61.74,75966.49,31.2,-0.0074,1e-05,1.15504]
[1777534629820,61.74,75968.37,31.2,-0.00739,1e-05,1.15355]
[1777534634853,61.74,75960.78,31.2,-0.00743,1e-05,1.15957]
[1777534639888,61.74,75952.93,31.2,-0.00748,1e-05,1.16583]
[1777534644922,61.74,75957.82,31.2,-0.00745,1e-05,1.16193]
[1777534649958,61.74,75957.56,31.2,-0.00745,1e-05,1.16213]
[1777534654993,61.74,75961.25,31.2,-0.00742,1e-05,1.15784]
[1777534660028,61.74,75961.77,31.2,-0.00742,1e-05,1.15742]
[1777534665063,61.74,75962.86,31.2,-0.00741,1e-05,1.15656]
[1777534670098,61.74,75962.6,31.2,-0.00741,1e-05,1.15676]
[1777534675134,61.74,75961.75,31.2,-0.00742,1e-05,1.15744]
[1777534680169,61.74,75976.39,31.2,-0.00733,1e-05,1.14586]
[1777534685203,61.74,75982.35,31.2,-0.0073,1e-05,1.14118]
[1777534690238,61.74,75986.91,31.2,-0.00727,1e-05,1.13761]
[1777534695273,61.74,75989.7,31.2,-0.00725,1e-05,1.13543]
[1777534700330,61.74,75997.97,31.2,-0.00721,1e-05,1.12898]
[1777534705365,61.74,75978.97,31.2,-0.00732,1e-05,1.14383]
[1777534710400,61.74,75965.65,31.2,-0.00739,1e-05,1.15435]
[1777534715435,61.74,75957.77,31.2,-0.00743,1e-05,1.15924]
[1777534720470,61.74,75954.08,31.2,-0.00745,1e-05,1.16218]
[1777534722483,61.74,75970.52,31.2,-0.00736,1e-05,1.14914]
[1777534727519,61.74,75969.99,31.2,-0.00736,1e-05,1.14956]
[1777534732553,61.74,75970.82,31.2,-0.00735,1e-05,1.1489]
[1777534737589,61.74,75974.45,31.2,-0.00733,1e-05,1.14604]
[1777534743249,61.74,75985.66,31.2,-0.00727,1e-05,1.13724]
[1777534743350,61.74,75989.57,31.2,-0.00725,1e-05,1.13419]
[1777534748668,61.73,76003.64,31.2,-0.00716,1e-05,1.12235]
[1777534753703,61.72,76030.24,31.2,-0.007,1e-05,1.10113]
[1777534758739,61.72,76038.47,31.2,-0.00695,1e-05,1.09428]
[1777534763773,61.71,76048.71,31.2,-0.00689,1e-05,1.08601]
[1777534768809,61.71,76043.01,31.2,-0.00692,1e-05,1.08982]
[1777534773844,61.7,76043.92,31.2,-0.0069,1e-05,1.08729]
[1777534778879,61.7,76040.94,31.2,-0.00692,1e-05,1.08901]
[1777534783918,61.69,76041.59,31.2,-0.00691,1e-05,1.08798]
[1777534788954,61.69,76033.8,31.2,-0.00695,1e-05,1.09334]
[1777534793988,61.68,76026.59,31.2,-0.00698,1e-05,1.09821]
[1777534799025,61.68,76035.27,31.2,-0.00693,1e-05,1.09102]
[1777534804060,61.67,76034.22,31.2,-0.00693,1e-05,1.09127]
[1777534809095,61.67,76023.13,31.2,-0.00699,1e-05,1.09901]
[1777534814130,61.66,76022.63,31.2,-0.00699,1e-05,1.09878]
[1777534819165,61.65,76024.99,31.2,-0.00697,1e-05,1.09639]
[1777534824200,61.65,76022.55,31.2,-0.00698,1e-05,1.09766]
[1777534829236,61.64,76024.74,31.2,-0.00696,1e-05,1.0954]
[1777534833760,61.64,76023.92,31.2,-0.00696,1e-05,1.09425]
[1777534834638,61.64,76023.92,31.2,-0.00696,1e-05,1.09425]
[1777534834271,61.64,76003.32,31.2,-0.00707,1e-05,1.10998]
[1777534835300,61.64,76003.32,31.2,-0.00707,1e-05,1.10998]
[1777534836177,61.64,76001.28,31.2,-0.00708,1e-05,1.11141]
[1777534836285,61.64,76003.86,31.2,-0.00707,1e-05,1.10942]
[1777534841320,61.63,76006.28,31.2,-0.00705,1e-05,1.10687]
[1777534846355,61.62,76007.29,31.2,-0.00704,1e-05,1.10541]
[1777534848678,61.62,76007.26,31.2,-0.00704,1e-05,1.1053]
[1777534849376,61.62,76009.17,31.2,-0.00703,1e-05,1.10371]
[1777534850211,61.62,76009.17,31.2,-0.00703,1e-05,1.10371]
[1777534850383,61.62,76010.43,31.2,-0.00702,1e-05,1.10275]
[1777534855418,61.62,76019.81,31.2,-0.00696,1e-05,1.09502]
[1777534860453,61.61,76019.98,31.2,-0.00696,1e-05,1.09432]
[1777534865489,61.6,76008.09,31.2,-0.00702,1e-05,1.10277]
[1777534870523,61.6,75999.75,31.2,-0.00706,1e-05,1.1085]
[1777534873008,61.6,75996.03,31.2,-0.00708,1e-05,1.11107]
[1777534873545,61.59,75996.12,31.2,-0.00708,1e-05,1.11086]
[1777534875514,61.59,76002.33,31.2,-0.00704,1e-05,1.10609]
[1777534875558,61.59,76007.43,31.2,-0.00702,1e-05,1.10219]
[1777534880594,61.59,76013.38,31.2,-0.00698,1e-05,1.09705]
[1777534885629,61.58,76015.37,31.2,-0.00696,1e-05,1.09496]
[1777534890664,61.58,76020.04,31.2,-0.00693,1e-05,1.09087]
[1777534895698,61.57,76013.86,31.2,-0.00696,1e-05,1.09371]
[1777534900734,61.57,76013.68,31.2,-0.00695,1e-05,1.09328]
[1777534905768,61.56,76013.4,31.2,-0.00695,1e-05,1.09294]
[1777534910804,61.56,76013.43,31.2,-0.00695,1e-05,1.09237]
[1777534915839,61.55,76013.46,31.2,-0.00694,1e-05,1.0918]
[1777534920874,61.55,76013.44,31.2,-0.00694,1e-05,1.09128]
[1777534925909,61.54,76006.85,31.2,-0.00697,1e-05,1.09571]
[1777534930944,61.54,76010.38,31.2,-0.00695,1e-05,1.09247]
[1777534935979,61.53,76013.13,31.2,-0.00693,1e-05,1.08986]
[1777534941014,61.53,76010.47,31.2,-0.00694,1e-05,1.09136]
[1777534946049,61.52,76010.05,31.2,-0.00694,1e-05,1.09114]
[1777534951084,61.52,76010.12,31.2,-0.00692,1e-05,1.08926]
[1777534956118,61.51,76020.05,31.2,-0.00687,1e-05,1.08127]
[1777534961154,61.51,76020.92,31.2,-0.00686,1e-05,1.08018]
[1777534966189,61.5,76020.79,31.2,-0.00686,1e-05,1.07986]
[1777534971225,61.5,76020.86,31.2,-0.00685,1e-05,1.0794]
[1777534976260,61.5,76018.47,31.2,-0.00686,1e-05,1.0807]
[1777534981294,61.49,76013.95,31.2,-0.00688,1e-05,1.08368]
[1777534986330,61.49,76002.4,31.2,-0.00695,1e-05,1.09193]
[1777534991365,61.48,76002.44,31.2,-0.00694,1e-05,1.09138]
[1777534996400,61.48,76000.89,31.2,-0.00695,1e-05,1.09203]
[1777535001435,61.47,76004.32,31.2,-0.00692,1e-05,1.0889]
[1777535006471,61.47,76006.66,31.2,-0.00691,1e-05,1.08664]
[1777535011506,61.46,76011.09,31.2,-0.00687,1e-05,1.08153]
[1777535016541,61.46,76011.72,31.2,-0.00686,1e-05,1.08063]
[1777535022583,61.45,76012.54,31.2,-0.00686,1e-05,1.0795]
[1777535027689,61.45,76014.08,31.2,-0.00684,1e-05,1.078]
[1777535027790,61.45,76014.13,31.2,-0.00684,1e-05,1.07788]
[1777535033659,61.45,76019.68,31.2,-0.00681,1e-05,1.07372]
[1777535038695,61.45,76023.17,31.2,-0.00679,1e-05,1.0711]
[1777535043731,61.45,76028.03,31.2,-0.00677,1e-05,1.06747]
[1777535048766,61.45,76029.17,31.2,-0.00676,1e-05,1.06662]
[1777535053801,61.45,76027.07,31.2,-0.00677,1e-05,1.06819]
[1777535058835,61.45,76021.48,31.2,-0.0068,1e-05,1.07237]
[1777535063871,61.45,76021.03,31.2,-0.00681,1e-05,1.07271]
[1777535068906,61.45,76020.57,31.2,-0.00681,1e-05,1.07305]
[1777535073104,61.45,76016.17,31.2,-0.00682,1e-05,1.07506]
[1777535073123,61.45,76013.57,31.2,-0.00684,1e-05,1.07701]
[1777535078976,61.44,76014.62,31.2,-0.00683,1e-05,1.07575]
[1777535084010,61.44,76016.66,31.2,-0.00682,1e-05,1.07385]
[1777535089046,61.44,76007.53,31.2,-0.00686,1e-05,1.08033]
[1777535094081,61.43,76007.25,31.2,-0.00686,1e-05,1.08012]
[1777535097112,61.43,76038.48,31.2,-0.00669,1e-05,1.05656]
[1777535102149,61.43,76046.13,31.2,-0.00665,1e-05,1.05075]
[1777535105171,61.43,76069.65,31.2,-0.00652,1e-05,1.03348]
[1777535110209,61.43,76059.97,31.2,-0.00657,1e-05,1.04051]
[1777535115243,61.43,76061.59,31.2,-0.00656,1e-05,1.03929]
[1777535120279,61.43,76061.39,31.2,-0.00656,1e-05,1.03939]
[1777535125314,61.43,76053.67,31.2,-0.00661,1e-05,1.04499]
[1777535130349,61.43,76053.45,31.2,-0.00661,1e-05,1.04506]
[1777535135385,61.43,76055.48,31.2,-0.00659,1e-05,1.0422]
[1777535140420,61.42,76055.68,31.2,-0.00659,1e-05,1.04196]
[1777535145455,61.42,76047.62,31.2,-0.00663,1e-05,1.04778]
[1777535150489,61.42,76046.0,31.2,-0.00664,1e-05,1.04883]
[1777535155524,61.42,76046.49,31.2,-0.00663,1e-05,1.04833]
[1777535160562,61.42,76046.42,31.2,-0.00663,1e-05,1.04823]
[1777535165597,61.42,76054.61,31.2,-0.00659,1e-05,1.04208]
[1777535170632,61.42,76052.24,31.2,-0.0066,1e-05,1.04371]
[1777535175667,61.42,76046.79,31.2,-0.00663,1e-05,1.04756]
[1777535180702,61.41,76046.54,31.2,-0.00663,1e-05,1.04758]
[1777535185737,61.41,76039.99,31.2,-0.00666,1e-05,1.05222]
[1777535190772,61.41,76039.22,31.2,-0.00666,1e-05,1.05259]
[1777535195807,61.41,76040.4,31.2,-0.00665,1e-05,1.05026]
[1777535200842,61.41,76039.96,31.2,-0.00665,1e-05,1.05042]
[1777535205877,61.41,76039.75,31.2,-0.00665,1e-05,1.05041]
[1777535210912,61.4,76039.65,31.2,-0.00665,1e-05,1.05033]
[1777535215947,61.4,76039.86,31.2,-0.00665,1e-05,1.05003]
[1777535220981,61.4,76043.43,31.2,-0.00663,1e-05,1.04726]
[1777535226017,61.4,76057.47,31.2,-0.00655,1e-05,1.03689]
[1777535231052,61.4,76062.3,31.2,-0.00652,1e-05,1.03336]
[1777535236087,61.4,76069.96,31.2,-0.00648,1e-05,1.02781]
[1777535241122,61.4,76071.0,31.2,-0.00648,1e-05,1.02705]
[1777535246157,61.4,76072.81,31.2,-0.00647,1e-05,1.02575]
[1777535251192,61.4,76073.65,31.2,-0.00646,1e-05,1.02389]
[1777535256227,61.4,76078.27,31.2,-0.00643,1e-05,1.02056]
[1777535261262,61.4,76085.31,31.2,-0.0064,1e-05,1.01551]
[1777535266297,61.4,76086.12,31.2,-0.00639,1e-05,1.01493]
[1777535272134,61.4,76096.36,31.2,-0.00634,1e-05,1.00762]
[1777535275360,61.4,76080.22,31.2,-0.00642,1e-05,1.01916]
[1777535280394,61.4,76078.43,31.2,-0.00643,1e-05,1.02044]
[1777535285430,61.4,76090.15,31.2,-0.00637,1e-05,1.01205]
[1777535290465,61.4,76094.82,31.2,-0.00635,1e-05,1.00872]
[1777535295500,61.4,76089.36,31.2,-0.00638,1e-05,1.01261]
[1777535300534,61.4,76080.32,31.2,-0.00642,1e-05,1.01909]
[1777535305570,61.4,76081.76,31.2,-0.00641,1e-05,1.01805]
[1777535310604,61.4,76081.77,31.2,-0.00641,1e-05,1.01805]
[1777535315640,61.4,76085.25,31.2,-0.00639,1e-05,1.01431]
[1777535320675,61.4,76087.1,31.2,-0.00638,1e-05,1.01298]
[1777535326717,61.4,76087.86,31.2,-0.00638,1e-05,1.01244]
[1777535331752,61.4,76085.95,31.2,-0.00639,1e-05,1.01381]
[1777535336787,61.4,76085.84,31.2,-0.00639,1e-05,1.01388]
[1777535341822,61.4,76085.04,31.2,-0.00639,1e-05,1.01446]
[1777535346857,61.4,76082.74,31.2,-0.0064,1e-05,1.0161]
[1777535351892,61.4,76082.53,31.2,-0.0064,1e-05,1.01625]
[1777535356927,61.4,76082.36,31.2,-0.0064,1e-05,1.01638]
[1777535361962,61.4,76078.43,31.2,-0.00642,1e-05,1.0192]
[1777535366997,61.4,76081.0,31.2,-0.00641,1e-05,1.01735]
[1777535372034,61.4,76080.7,31.2,-0.0064,1e-05,1.01632]
[1777535377069,61.4,76084.34,31.2,-0.00639,1e-05,1.01371]
[1777535382104,61.4,76086.47,31.2,-0.00637,1e-05,1.01219]
[1777535387139,61.4,76102.7,31.2,-0.00629,1e-05,1.00065]
[1777535392173,61.4,76117.8,31.2,-0.00621,1e-05,0.99002]
[1777535397209,61.4,76130.43,31.2,-0.00615,1e-05,0.9812]
[1777535402244,61.4,76132.48,31.2,-0.00614,1e-05,0.97977]
[1777535407279,61.4,76145.41,31.2,-0.00608,0.0,0.97082]
[1777535412315,61.4,76135.99,31.2,-0.00612,0.0,0.97733]
[1777535417349,61.4,76135.85,31.2,-0.00612,0.0,0.97743]
[1777535422388,61.4,76140.89,31.2,-0.0061,0.0,0.97394]
[1777535427423,61.4,76138.97,31.2,-0.00611,0.0,0.97527]
[1777535432458,61.4,76139.03,31.2,-0.0061,0.0,0.97402]
[1777535437492,61.4,76138.02,31.2,-0.00611,0.0,0.97472]
[1777535442528,61.4,76137.3,31.2,-0.00611,0.0,0.97522]
[1777535447565,61.4,76135.17,31.2,-0.00612,0.0,0.97669]
[1777535452600,61.4,76121.43,31.2,-0.00619,1e-05,0.98626]
[1777535457634,61.4,76112.48,31.2,-0.00623,1e-05,0.99253]
[1777535462670,61.4,76118.65,31.2,-0.0062,1e-05,0.9882]
[1777535467705,61.4,76118.97,31.2,-0.0062,1e-05,0.98798]
[1777535472740,61.4,76116.56,31.2,-0.00621,1e-05,0.98967]
[1777535477775,61.4,76113.42,31.2,-0.00623,1e-05,0.99187]
[1777535480127,61.4,76107.12,31.2,-0.00626,1e-05,0.9963]
[1777535480182,61.4,76104.64,31.2,-0.00627,1e-05,0.99805]
[1777535485831,61.4,76110.32,31.2,-0.00624,1e-05,0.99405]
[1777535490866,61.4,76111.12,31.2,-0.00624,1e-05,0.99348]
[1777535495903,61.4,76105.24,31.2,-0.00626,1e-05,0.9964]
[1777535500949,61.4,76095.97,31.2,-0.00631,1e-05,1.00295]
[1777535505986,61.4,76096.13,31.2,-0.00631,1e-05,1.00284]
[1777535511025,61.4,76083.49,31.2,-0.00638,1e-05,1.01184]
[1777535516060,61.4,76084.48,31.2,-0.00637,1e-05,1.01113]
[1777535521095,61.4,76083.92,31.2,-0.00637,1e-05,1.01153]
[1777535526130,61.4,76071.56,31.2,-0.00644,1e-05,1.02039]
[1777535531165,61.4,76062.83,31.2,-0.00648,1e-05,1.02669]
[1777535536206,61.4,76057.58,31.2,-0.00651,1e-05,1.03049]
[1777535541242,61.4,76056.5,31.2,-0.00652,1e-05,1.03128]
[1777535546278,61.4,76048.85,31.2,-0.00656,1e-05,1.03685]
[1777535551313,61.4,76051.48,31.2,-0.00654,1e-05,1.03367]
[1777535556360,61.4,76048.19,31.2,-0.00655,1e-05,1.03606]
[1777535561395,61.4,76045.5,31.2,-0.00657,1e-05,1.03803]
[1777535566430,61.4,76047.44,31.2,-0.00656,1e-05,1.03661]
[1777535571466,61.4,76054.37,31.2,-0.00652,1e-05,1.03157]
[1777535576501,61.4,76051.27,31.2,-0.00654,1e-05,1.03382]
[1777535581536,61.4,76045.65,31.2,-0.00657,1e-05,1.03792]
[1777535586572,61.4,76045.81,31.2,-0.00657,1e-05,1.0378]
[1777535591607,61.4,76043.15,31.2,-0.00658,1e-05,1.03974]
[1777535596642,61.4,76048.76,31.2,-0.00655,1e-05,1.03565]
[1777535601677,61.4,76048.19,31.2,-0.00655,1e-05,1.03606]
[1777535606712,61.4,76048.27,31.2,-0.00655,1e-05,1.03601]
[1777535611747,61.4,76051.13,31.2,-0.00653,1e-05,1.03266]
[1777535616782,61.4,76051.73,31.2,-0.00653,1e-05,1.03222]
[1777535621824,61.4,76051.78,31.2,-0.00653,1e-05,1.03219]
[1777535626851,61.4,76050.73,31.2,-0.00653,1e-05,1.03295]
[1777535631887,61.4,76051.3,31.2,-0.00653,1e-05,1.03254]
[1777535636922,61.4,76066.96,31.2,-0.00645,1e-05,1.0212]
[1777535641957,61.4,76073.63,31.2,-0.00641,1e-05,1.01641]
[1777535646992,61.4,76076.83,31.2,-0.00639,1e-05,1.01411]
[1777535652027,61.4,76076.97,31.2,-0.00639,1e-05,1.01401]
[1777535657063,61.4,76076.82,31.2,-0.00639,1e-05,1.01412]
[1777535662098,61.4,76070.2,31.2,-0.00643,1e-05,1.01887]
[1777535667133,61.4,76069.76,31.2,-0.00643,1e-05,1.01919]
[1777535672168,61.4,76072.32,31.2,-0.00641,1e-05,1.0161]
[1777535677203,61.4,76072.93,31.2,-0.00641,1e-05,1.01566]
[1777535683245,61.4,76082.89,31.2,-0.00636,1e-05,1.00854]
[1777535688280,61.4,76082.97,31.2,-0.00636,1e-05,1.00849]
[1777535693326,61.4,76084.27,31.2,-0.00635,1e-05,1.00756]
[1777535698362,61.4,76088.36,31.2,-0.00633,1e-05,1.00465]
[1777535700609,61.4,76105.18,31.2,-0.00624,1e-05,0.99276]
[1777535706418,61.4,76102.7,31.2,-0.00625,1e-05,0.9945]
[1777535711453,61.4,76100.69,31.2,-0.00626,1e-05,0.99592]
[1777535716489,61.4,76100.53,31.2,-0.00626,1e-05,0.99603]
[1777535721524,61.4,76101.15,31.2,-0.00626,1e-05,0.9956]
[1777535726559,61.4,76100.5,31.2,-0.00626,1e-05,0.99606]
[1777535731594,61.4,76101.02,31.2,-0.00625,1e-05,0.99446]
[1777535736629,61.4,76103.3,31.2,-0.00624,1e-05,0.99285]
[1777535741664,61.4,76104.75,31.2,-0.00624,1e-05,0.99184]
[1777535746698,61.4,76104.5,31.2,-0.00624,1e-05,0.99201]
[1777535751734,61.4,76104.64,31.2,-0.00624,1e-05,0.99191]
[1777535756769,61.4,76104.46,31.2,-0.00624,1e-05,0.99204]
[1777535761804,61.4,76104.87,31.2,-0.00624,1e-05,0.99175]
[1777535766839,61.4,76103.28,31.2,-0.00624,1e-05,0.99287]
[1777535771874,61.4,76103.48,31.2,-0.00624,1e-05,0.99273]
[1777535776910,61.4,76103.06,31.2,-0.00624,1e-05,0.99302]
[1777535781945,61.4,76099.73,31.2,-0.00626,1e-05,0.99537]
[1777535786980,61.4,76093.13,31.2,-0.0063,1e-05,1.00003]
[1777535792015,61.4,76091.91,31.2,-0.00629,1e-05,0.99966]
[1777535797050,61.4,76089.11,31.2,-0.00631,1e-05,1.00165]
[1777535802085,61.4,76087.6,31.2,-0.00632,1e-05,1.00272]
[1777535807119,61.4,76086.25,31.2,-0.00632,1e-05,1.00367]
[1777535812155,61.4,76086.95,31.2,-0.00632,1e-05,1.00318]
[1777535817190,61.4,76091.27,31.2,-0.0063,1e-05,1.00011]
[1777535822225,61.4,76101.38,31.2,-0.00625,1e-05,0.99298]
[1777535827652,61.4,76104.74,31.2,-0.00623,1e-05,0.99062]
[1777535833302,61.4,76105.76,31.2,-0.00622,1e-05,0.9899]
[1777535839344,61.4,76098.2,31.2,-0.00626,1e-05,0.99522]
[1777535844378,61.4,76096.54,31.2,-0.00627,1e-05,0.99639]
[1777535849414,61.4,76090.71,31.2,-0.0063,1e-05,1.00051]
[1777535854449,61.4,76089.81,31.2,-0.0063,1e-05,0.99992]
[1777535859484,61.4,76092.8,31.2,-0.00628,1e-05,0.9978]
[1777535864519,61.4,76084.49,31.2,-0.00632,1e-05,1.00369]
[1777535869554,61.4,76079.39,31.2,-0.00635,1e-05,1.00732]
[1777535874589,61.4,76079.5,31.2,-0.00635,1e-05,1.00724]
[1777535879624,61.4,76078.69,31.2,-0.00635,1e-05,1.00781]
[1777535884659,61.4,76081.45,31.2,-0.00634,1e-05,1.00585]
[1777535889694,61.4,76082.62,31.2,-0.00633,1e-05,1.00502]
[1777535894728,61.4,76084.54,31.2,-0.00632,1e-05,1.00365]
[1777535899765,61.4,76087.5,31.2,-0.00631,1e-05,1.00155]
[1777535904800,61.4,76086.92,31.2,-0.00631,1e-05,1.00196]
[1777535909834,61.4,76086.64,31.2,-0.00631,1e-05,1.00216]
[1777535915877,61.4,76087.44,31.2,-0.0063,1e-05,1.00036]
[1777535920913,61.4,76091.12,31.2,-0.00628,1e-05,0.99776]
[1777535925948,61.4,76096.58,31.2,-0.00625,1e-05,0.9939]
[1777535930983,61.4,76096.95,31.2,-0.00625,1e-05,0.99364]
[1777535934682,61.4,76097.74,31.2,-0.00625,1e-05,0.99309]
[1777535934979,61.4,76095.6,31.2,-0.00626,1e-05,0.99459]
[1777535940524,61.4,76099.61,31.2,-0.00624,1e-05,0.99177]
[1777535942571,61.4,76101.25,31.2,-0.00623,1e-05,0.99062]
[1777535948109,61.4,76101.14,31.2,-0.00623,1e-05,0.99069]
[1777535953144,61.4,76100.97,31.2,-0.00623,1e-05,0.99081]
[1777535958179,61.4,76101.54,31.2,-0.00623,1e-05,0.99041]
[1777535963214,61.4,76102.87,31.2,-0.00622,1e-05,0.98948]
[1777535968250,61.4,76103.1,31.2,-0.00622,1e-05,0.98932]
[1777535973285,61.4,76103.47,31.2,-0.00621,1e-05,0.98783]
[1777535974984,61.4,76103.27,31.2,-0.00621,1e-05,0.98797]
[1777535977340,61.4,76103.53,31.2,-0.00621,1e-05,0.98779]
[1777535977441,61.4,76103.94,31.2,-0.00621,1e-05,0.98751]
[1777535981440,61.4,76104.42,31.2,-0.00621,1e-05,0.98717]
[1777535981485,61.4,76104.4,31.2,-0.00621,1e-05,0.98718]
[1777535987383,61.4,76103.87,31.2,-0.00621,1e-05,0.98755]
[1777535992419,61.4,76104.48,31.2,-0.00621,1e-05,0.98713]
[1777535994855,61.4,76120.62,31.2,-0.00613,1e-05,0.97588]
[1777535996210,61.4,76128.48,31.2,-0.00609,0.0,0.97044]
[1777535996469,61.4,76127.99,31.2,-0.00609,0.0,0.97077]
[1777536000547,61.4,76131.4,31.2,-0.00607,0.0,0.96842]
[1777536000048,61.4,76131.4,31.2,-0.00607,0.0,0.96842]
[1777536012337,61.4,76131.4,31.2,-0.00607,0.0,0.96842]
[1777536012581,61.4,76116.56,31.2,-0.00615,1e-05,0.9787]
[1777536014395,61.4,76116.37,31.2,-0.00615,1e-05,0.97883]
[1777536014613,61.4,76116.62,31.2,-0.00615,1e-05,0.97865]
[1777536015448,61.4,76116.62,31.2,-0.00615,1e-05,0.97865]
[1777536016625,61.4,76123.86,31.2,-0.00611,0.0,0.97363]
[1777536021662,61.4,76111.59,31.2,-0.00617,1e-05,0.98216]
[1777536026700,61.4,76108.58,31.2,-0.00619,1e-05,0.98426]
[1777536031735,61.4,76107.4,31.2,-0.00619,1e-05,0.98386]
[1777536033749,61.4,76092.83,31.2,-0.00626,1e-05,0.99409]
[1777536038784,61.4,76085.39,31.2,-0.0063,1e-05,0.99934]
[1777536043819,61.4,76078.97,31.2,-0.00633,1e-05,1.0039]
[1777536048861,61.4,76082.06,31.2,-0.00631,1e-05,1.0017]
[1777536053896,61.4,76078.69,31.2,-0.00633,1e-05,1.0041]
[1777536058932,61.4,76076.94,31.2,-0.00634,1e-05,1.00534]
[1777536063970,61.4,76074.89,31.2,-0.00635,1e-05,1.0068]
[1777536069006,61.4,76078.07,31.2,-0.00633,1e-05,1.00454]
[1777536074041,61.4,76074.61,31.2,-0.00635,1e-05,1.007]
[1777536079076,61.4,76077.15,31.2,-0.00634,1e-05,1.00519]
[1777536084111,61.4,76089.51,31.2,-0.00628,1e-05,0.99643]
[1777536089145,61.4,76092.32,31.2,-0.00626,1e-05,0.99445]
[1777536094180,61.4,76094.72,31.2,-0.00624,1e-05,0.99153]
[1777536099215,61.4,76100.56,31.2,-0.00621,1e-05,0.98743]
[1777536104252,61.4,76082.2,31.2,-0.00631,1e-05,1.00037]
[1777536107273,61.4,76063.95,31.2,-0.0064,1e-05,1.01337]
[1777536112308,61.4,76056.18,31.2,-0.00644,1e-05,1.01895]
[1777536117343,61.4,76050.99,31.2,-0.00647,1e-05,1.0227]
[1777536122553,61.4,76055.54,31.2,-0.00644,1e-05,1.01942]
[1777536122590,61.4,76061.7,31.2,-0.00641,1e-05,1.01499]
[1777536128420,61.4,76066.14,31.2,-0.00639,1e-05,1.01181]
[1777536133454,61.4,76061.61,31.2,-0.00641,1e-05,1.01505]
[1777536138490,61.4,76064.44,31.2,-0.0064,1e-05,1.01302]
[1777536143525,61.4,76061.49,31.2,-0.00641,1e-05,1.01514]
[1777536148560,61.4,76060.33,31.2,-0.00642,1e-05,1.01597]
[1777536153595,61.4,76060.85,31.2,-0.00641,1e-05,1.01435]
[1777536158633,61.4,76060.99,31.2,-0.00641,1e-05,1.01425]
[1777536163668,61.4,76059.37,31.2,-0.00642,1e-05,1.01541]
[1777536168703,61.4,76056.59,31.2,-0.00643,1e-05,1.01741]
[1777536173738,61.4,76054.22,31.2,-0.00644,1e-05,1.01911]
[1777536178773,61.4,76047.61,31.2,-0.00648,1e-05,1.02388]
[1777536183809,61.4,76057.79,31.2,-0.00642,1e-05,1.01655]
[1777536188844,61.4,76056.93,31.2,-0.00643,1e-05,1.01716]
[1777536192322,61.4,76059.57,31.2,-0.00642,1e-05,1.01527]
[1777536197907,61.4,76061.86,31.2,-0.0064,1e-05,1.01362]
[1777536201029,61.4,76071.88,31.2,-0.00635,1e-05,1.00646]
[1777536207979,61.4,76066.31,31.2,-0.00638,1e-05,1.01044]
[1777536213014,61.4,76081.16,31.2,-0.0063,1e-05,0.99863]
[1777536218049,61.4,76081.22,31.2,-0.0063,1e-05,0.99859]
[1777536223083,61.4,76074.79,31.2,-0.00633,1e-05,1.00315]
[1777536228119,61.4,76078.71,31.2,-0.00631,1e-05,1.00037]
[1777536233154,61.4,76077.02,31.2,-0.00632,1e-05,1.00157]
[1777536233179,61.4,76077.02,31.2,-0.00632,1e-05,1.00157]
[1777536239197,61.4,76082.39,31.2,-0.00629,1e-05,0.99776]
[1777536244233,61.4,76095.76,31.2,-0.00622,1e-05,0.98834]
[1777536246775,61.4,76092.78,31.2,-0.00624,1e-05,0.99044]
[1777536252269,61.4,76099.27,31.2,-0.0062,1e-05,0.98588]
[1777536257325,61.4,76102.36,31.2,-0.00619,1e-05,0.98372]
[1777536262360,61.4,76097.63,31.2,-0.00621,1e-05,0.98703]
[1777536267395,61.4,76097.75,31.2,-0.00621,1e-05,0.98695]
[1777536273165,61.4,76099.03,31.2,-0.0062,1e-05,0.98483]
[1777536272430,61.4,76116.37,31.2,-0.00611,0.0,0.97276]
[1777536273437,61.4,76123.23,31.2,-0.00608,0.0,0.96802]
[1777536274650,61.4,76123.23,31.2,-0.00608,0.0,0.96802]
[1777536275229,61.4,76124.62,31.2,-0.00607,0.0,0.96706]
[1777536275451,61.4,76124.81,31.2,-0.00607,0.0,0.96693]
[1777536281073,61.4,76124.85,31.2,-0.00607,0.0,0.9669]
[1777536286530,61.4,76123.83,31.2,-0.00607,0.0,0.9676]
[1777536291565,61.4,76129.41,31.2,-0.00605,0.0,0.96376]
[1777536296599,61.4,76130.19,31.2,-0.00604,0.0,0.96323]
[1777536301635,61.4,76130.98,31.2,-0.00604,0.0,0.96269]
[1777536306670,61.4,76124.26,31.2,-0.00607,0.0,0.96731]
[1777536311705,61.4,76139.79,31.2,-0.00599,0.0,0.95666]
[1777536316740,61.4,76162.75,31.2,-0.00588,0.0,0.94109]
[1777536321775,61.4,76172.56,31.2,-0.00584,0.0,0.93451]
[1777536326810,61.4,76171.47,31.2,-0.00584,0.0,0.93524]
[1777536331845,61.4,76162.17,31.2,-0.00588,0.0,0.9403]
[1777536336880,61.4,76172.44,31.2,-0.00583,0.0,0.93341]
[1777536341915,61.4,76169.22,31.2,-0.00584,0.0,0.93557]
[1777536346950,61.4,76169.73,31.2,-0.00584,0.0,0.93523]
[1777536351986,61.4,76166.86,31.2,-0.00586,0.0,0.93715]
[1777536357023,61.4,76161.23,31.2,-0.00588,0.0,0.94093]
[1777536362058,61.4,76155.28,31.2,-0.00591,0.0,0.94495]
[1777536364072,61.4,76136.83,31.2,-0.006,0.0,0.95748]
[1777536367092,61.4,76119.78,31.2,-0.00609,0.0,0.96919]
[1777536372128,61.4,76120.85,31.2,-0.00608,0.0,0.96845]
[1777536377162,61.4,76118.04,31.2,-0.00609,0.0,0.97039]
[1777536382197,61.4,76121.11,31.2,-0.00608,0.0,0.96827]
[1777536387234,61.4,76120.53,31.2,-0.00608,0.0,0.96867]
[1777536392268,61.4,76118.45,31.2,-0.00609,0.0,0.9689]
[1777536398311,61.4,76117.5,31.2,-0.00609,0.0,0.96955]
[1777536403345,61.4,76118.26,31.2,-0.00609,0.0,0.96903]
[1777536408380,61.4,76118.2,31.2,-0.00609,0.0,0.96907]
[1777536413415,61.4,76112.21,31.2,-0.00612,1e-05,0.97321]
[1777536418456,61.4,76113.15,31.2,-0.00611,1e-05,0.97256]
[1777536423492,61.4,76111.04,31.2,-0.00612,1e-05,0.97402]
[1777536428527,61.4,76113.58,31.2,-0.00611,1e-05,0.97227]
[1777536433562,61.4,76114.6,31.2,-0.0061,0.0,0.97156]
[1777536438598,61.4,76111.8,31.2,-0.00612,1e-05,0.9735]
[1777536443634,61.4,76100.13,31.2,-0.00618,1e-05,0.98162]
[1777536448669,61.4,76105.24,31.2,-0.00615,1e-05,0.97805]
[1777536453704,61.4,76094.85,31.2,-0.0062,1e-05,0.98408]
[1777536458739,61.4,76092.01,31.2,-0.00621,1e-05,0.98607]
[1777536464781,61.4,76082.91,31.2,-0.00626,1e-05,0.99247]
[1777536469817,61.4,76081.18,31.2,-0.00627,1e-05,0.99369]
[1777536474852,61.4,76082.6,31.2,-0.00626,1e-05,0.99268]
[1777536479887,61.4,76083.1,31.2,-0.00626,1e-05,0.99233]
[1777536484922,61.4,76067.47,31.2,-0.00634,1e-05,1.0034]
[1777536486609,61.4,76067.28,31.2,-0.00634,1e-05,1.00353]
[1777536486936,61.4,76066.23,31.2,-0.00634,1e-05,1.00428]
[1777536487680,61.4,76066.23,31.2,-0.00634,1e-05,1.00428]
[1777536487943,61.4,76066.42,31.2,-0.00634,1e-05,1.00414]
[1777536492979,61.4,76066.32,31.2,-0.00634,1e-05,1.00422]
[1777536498014,61.4,76067.84,31.2,-0.00633,1e-05,1.00313]
[1777536503054,61.4,76066.95,31.2,-0.00634,1e-05,1.00377]
[1777536508089,61.4,76064.78,31.2,-0.00635,1e-05,1.00531]
[1777536513123,61.4,76064.41,31.2,-0.00634,1e-05,1.00433]
[1777536518159,61.4,76065.2,31.2,-0.00634,1e-05,1.00377]
[1777536523195,61.4,76064.77,31.2,-0.00634,1e-05,1.00408]
[1777536528230,61.4,76065.85,31.2,-0.00634,1e-05,1.00331]
[1777536533264,61.4,76070.14,31.2,-0.00632,1e-05,1.00026]
[1777536538300,61.4,76070.55,31.2,-0.00631,1e-05,0.99997]
[1777536543335,61.4,76071.23,31.2,-0.00631,1e-05,0.99949]
[1777536548371,61.4,76070.6,31.2,-0.00631,1e-05,0.99994]
[1777536553404,61.4,76065.31,31.2,-0.00634,1e-05,1.00369]
[1777536558440,61.4,76073.63,31.2,-0.0063,1e-05,0.99779]
[1777536563475,61.4,76066.25,31.2,-0.00634,1e-05,1.00303]
[1777536568510,61.4,76068.73,31.2,-0.00632,1e-05,1.00126]
[1777536573546,61.4,76072.78,31.2,-0.00629,1e-05,0.99715]
[1777536578581,61.4,76071.47,31.2,-0.0063,1e-05,0.99808]
[1777536583616,61.4,76065.12,31.2,-0.00633,1e-05,1.00259]
[1777536588652,61.4,76069.66,31.2,-0.00631,1e-05,0.99936]
[1777536593687,61.4,76072.19,31.2,-0.0063,1e-05,0.99757]
[1777536598774,61.4,76077.26,31.2,-0.00627,1e-05,0.99399]
[1777536604664,61.4,76081.78,31.2,-0.00625,1e-05,0.9908]
[1777536604764,61.4,76082.96,31.2,-0.00624,1e-05,0.98997]
[1777536609799,61.4,76082.09,31.2,-0.00625,1e-05,0.99058]
[1777536614834,61.4,76076.07,31.2,-0.00628,1e-05,0.99483]
[1777536619869,61.4,76080.17,31.2,-0.00626,1e-05,0.99194]
[1777536624913,61.4,76081.71,31.2,-0.00625,1e-05,0.99085]
[1777536629948,61.4,76079.07,31.2,-0.00626,1e-05,0.99271]
[1777536634983,61.4,76072.02,31.2,-0.00629,1e-05,0.99646]
[1777536640019,61.4,76078.04,31.2,-0.00626,1e-05,0.99221]
[1777536645057,61.4,76080.2,31.2,-0.00625,1e-05,0.99068]
[1777536650258,61.4,76079.5,31.2,-0.00625,1e-05,0.99118]
[1777536650341,61.4,76080.29,31.2,-0.00625,1e-05,0.99062]
[1777536656133,61.4,76077.91,31.2,-0.00626,1e-05,0.9923]
[1777536661169,61.4,76091.77,31.2,-0.00619,1e-05,0.98257]
[1777536666204,61.4,76089.52,31.2,-0.0062,1e-05,0.98414]
[1777536671238,61.4,76083.91,31.2,-0.00623,1e-05,0.98807]
[1777536676275,61.4,76076.68,31.2,-0.00627,1e-05,0.99316]
[1777536681309,61.4,76076.51,31.2,-0.00627,1e-05,0.99328]
[1777536687352,61.4,76074.7,31.2,-0.00628,1e-05,0.99456]
[1777536692387,61.4,76076.23,31.2,-0.00626,1e-05,0.99225]
[1777536697422,61.4,76075.85,31.2,-0.00626,1e-05,0.99252]
[1777536702457,61.4,76074.43,31.2,-0.00627,1e-05,0.99352]
[1777536707492,61.4,76072.62,31.2,-0.00628,1e-05,0.9948]
[1777536712527,61.4,76068.48,31.2,-0.0063,1e-05,0.99773]
[1777536718568,61.4,76068.48,31.2,-0.0063,1e-05,0.99773]
[1777536723604,61.4,76069.09,31.2,-0.0063,1e-05,0.99729]
[1777536728639,61.4,76069.2,31.2,-0.0063,1e-05,0.99722]
[1777536733675,61.4,76072.11,31.2,-0.00628,1e-05,0.99516]
[1777536738710,61.4,76066.32,31.2,-0.00631,1e-05,0.99926]
[1777536743746,61.4,76068.11,31.2,-0.0063,1e-05,0.99799]
[1777536748780,61.4,76064.77,31.2,-0.00632,1e-05,1.00036]
[1777536753815,61.4,76063.31,31.2,-0.00632,1e-05,1.00015]
[1777536758850,61.4,76064.71,31.2,-0.00631,1e-05,0.99916]
[1777536763885,61.4,76064.62,31.2,-0.00631,1e-05,0.99922]
[1777536768920,61.4,76066.86,31.2,-0.0063,1e-05,0.99764]
[1777536773955,61.4,76066.95,31.2,-0.0063,1e-05,0.99757]
[1777536778993,61.4,76064.29,31.2,-0.00631,1e-05,0.99946]
[1777536784028,61.4,76066.23,31.2,-0.0063,1e-05,0.99808]
[1777536789063,61.4,76060.31,31.2,-0.00634,1e-05,1.00229]
[1777536795105,61.4,76059.24,31.2,-0.00634,1e-05,1.00305]
[1777536800139,61.4,76061.63,31.2,-0.00633,1e-05,1.00135]
[1777536805175,61.4,76062.7,31.2,-0.00632,1e-05,1.00059]
[1777536810211,61.4,76066.73,31.2,-0.0063,1e-05,0.99773]
[1777536815246,61.4,76066.91,31.2,-0.00629,1e-05,0.99636]
[1777536820280,61.4,76068.14,31.2,-0.00629,1e-05,0.99549]
[1777536825316,61.4,76065.41,31.2,-0.0063,1e-05,0.99743]
[1777536830351,61.4,76066.3,31.2,-0.0063,1e-05,0.9968]
[1777536835387,61.4,76063.31,31.2,-0.00631,1e-05,0.99892]
[1777536840422,61.4,76061.91,31.2,-0.00632,1e-05,0.99991]
[1777536842540,61.4,76062.09,31.2,-0.00632,1e-05,0.99978]
[1777536848478,61.4,76062.23,31.2,-0.00632,1e-05,0.99968]
[1777536853513,61.4,76064.35,31.2,-0.00631,1e-05,0.99818]
[1777536858548,61.4,76064.32,31.2,-0.00631,1e-05,0.9982]
[1777536859547,61.4,76064.32,31.2,-0.00631,1e-05,0.9982]
[1777536864590,61.4,76065.89,31.2,-0.0063,1e-05,0.99709]
[1777536869625,61.4,76065.62,31.2,-0.0063,1e-05,0.99728]
[1777536874660,61.4,76065.21,31.2,-0.00629,1e-05,0.99633]
[1777536879701,61.4,76064.48,31.2,-0.0063,1e-05,0.99685]
[1777536884730,61.4,76061.11,31.2,-0.00632,1e-05,0.99924]
[1777536889765,61.4,76060.76,31.2,-0.00632,1e-05,0.99949]
[1777536894800,61.4,76059.76,31.2,-0.00632,1e-05,1.0002]
[1777536899836,61.4,76060.5,31.2,-0.00632,1e-05,0.99967]
[1777536904871,61.4,76059.62,31.2,-0.00632,1e-05,1.00029]
[1777536910524,61.4,76059.16,31.2,-0.00633,1e-05,1.00062]
[1777536915948,61.4,76050.47,31.2,-0.00637,1e-05,1.00681]
[1777536918305,61.4,76049.9,31.2,-0.00637,1e-05,1.00722]
[1777536918406,61.4,76049.86,31.2,-0.00637,1e-05,1.00725]
[1777536924005,61.4,76051.62,31.2,-0.00637,1e-05,1.00599]
[1777536929040,61.4,76052.52,31.2,-0.00636,1e-05,1.00535]
[1777536934075,61.4,76050.33,31.2,-0.00636,1e-05,1.00567]
[1777536939110,61.4,76045.54,31.2,-0.00639,1e-05,1.00909]
[1777536944145,61.4,76045.68,31.2,-0.00639,1e-05,1.00899]
[1777536949180,61.4,76046.09,31.2,-0.00639,1e-05,1.0087]
[1777536954215,61.4,76048.07,31.2,-0.00638,1e-05,1.00728]
[1777536959250,61.4,76047.69,31.2,-0.00638,1e-05,1.00755]
[1777536963885,61.4,76045.85,31.2,-0.00639,1e-05,1.00887]
[1777536973351,61.4,76044.8,31.2,-0.00639,1e-05,1.00962]
[1777536975687,61.4,76044.27,31.2,-0.0064,1e-05,1.01]
[1777536981407,61.4,76039.76,31.2,-0.00642,1e-05,1.01323]
[1777536986442,61.4,76038.49,31.2,-0.00643,1e-05,1.01415]
[1777536991477,61.4,76046.53,31.2,-0.00638,1e-05,1.00713]
[1777536996512,61.4,76046.99,31.2,-0.00637,1e-05,1.0068]
[1777537001547,61.4,76047.63,31.2,-0.00637,1e-05,1.00635]
[1777537006582,61.4,76043.57,31.2,-0.00639,1e-05,1.00925]
[1777537011618,61.4,76041.26,31.2,-0.0064,1e-05,1.01091]
[1777537016653,61.4,76043.56,31.2,-0.00639,1e-05,1.00926]
[1777537021376,61.4,76046.34,31.2,-0.00638,1e-05,1.00727]
[1777537026723,61.4,76046.33,31.2,-0.00638,1e-05,1.00728]
[1777537031758,61.4,76047.97,31.2,-0.00637,1e-05,1.0061]
[1777537036793,61.4,76048.52,31.2,-0.00637,1e-05,1.00571]
[1777537041828,61.4,76052.38,31.2,-0.00635,1e-05,1.00296]
[1777537046862,61.4,76053.31,31.2,-0.00634,1e-05,1.0023]
[1777537051898,61.4,76048.91,31.2,-0.00636,1e-05,1.00419]
[1777537056933,61.4,76049.83,31.2,-0.00635,1e-05,1.00353]
[1777537061968,61.4,76049.91,31.2,-0.00635,1e-05,1.00348]
[1777537067003,61.4,76050.91,31.2,-0.00635,1e-05,1.00276]
[1777537072042,61.4,76060.98,31.2,-0.00629,1e-05,0.99561]
[1777537077077,61.4,76058.38,31.2,-0.00631,1e-05,0.99746]
[1777537082113,61.4,76056.55,31.2,-0.00632,1e-05,0.99875]
[1777537087150,61.4,76055.18,31.2,-0.00632,1e-05,0.99973]
[1777537092185,61.4,76055.56,31.2,-0.00632,1e-05,0.99946]
[1777537097220,61.4,76056.88,31.2,-0.00632,1e-05,0.99852]
[1777537102257,61.4,76056.49,31.2,-0.00632,1e-05,0.9988]
[1777537107295,61.4,76056.53,31.2,-0.00632,1e-05,0.99877]
[1777537112330,61.4,76056.23,31.2,-0.00631,1e-05,0.99774]
[1777537117366,61.4,76056.21,31.2,-0.00631,1e-05,0.99776]
[1777537122401,61.4,76052.42,31.2,-0.00633,1e-05,1.00045]
[1777537127436,61.4,76052.17,31.2,-0.00633,1e-05,1.00062]
[1777537132470,61.4,76052.17,31.2,-0.00633,1e-05,1.00062]
[1777537137506,61.4,76049.74,31.2,-0.00634,1e-05,1.00235]
[1777537142541,61.4,76049.02,31.2,-0.00635,1e-05,1.00287]
[1777537147576,61.4,76049.3,31.2,-0.00635,1e-05,1.00267]
[1777537152611,61.4,76050.98,31.2,-0.00634,1e-05,1.00147]
[1777537157646,61.4,76050.19,31.2,-0.00634,1e-05,1.00203]
[1777537162681,61.4,76048.04,31.2,-0.00635,1e-05,1.00356]
[1777537168723,61.4,76047.63,31.2,-0.00636,1e-05,1.00386]
[1777537170259,61.4,76048.05,31.2,-0.00635,1e-05,1.00356]
[1777537170737,61.4,76049.28,31.2,-0.00635,1e-05,1.00268]
[1777537174190,61.4,76050.6,31.2,-0.00633,1e-05,1.0005]
[1777537174765,61.4,76050.19,31.2,-0.00633,1e-05,1.00079]
[1777537179800,61.4,76049.89,31.2,-0.00634,1e-05,1.001]
[1777537184837,61.4,76050.02,31.2,-0.00634,1e-05,1.00091]
[1777537189872,61.4,76048.28,31.2,-0.00634,1e-05,1.00215]
[1777537194907,61.4,76048.4,31.2,-0.00634,1e-05,1.00206]
[1777537199942,61.4,76049.14,31.2,-0.00634,1e-05,1.00154]
[1777537205984,61.4,76049.86,31.2,-0.00634,1e-05,1.00102]
[1777537212027,61.4,76049.76,31.2,-0.00634,1e-05,1.0011]
[1777537217062,61.4,76049.63,31.2,-0.00634,1e-05,1.00119]
[1777537222097,61.4,76044.61,31.2,-0.00636,1e-05,1.00476]
[1777537228139,61.4,76043.55,31.2,-0.00637,1e-05,1.00552]
[1777537233174,61.4,76043.43,31.2,-0.00636,1e-05,1.00436]
[1777537238208,61.4,76044.08,31.2,-0.00636,1e-05,1.0039]
[1777537243244,61.4,76046.64,31.2,-0.00635,1e-05,1.00207]
[1777537248284,61.4,76049.04,31.2,-0.00633,1e-05,1.00036]
[1777537253320,61.4,76048.48,31.2,-0.00634,1e-05,1.00076]
[1777537258354,61.4,76047.87,31.2,-0.00634,1e-05,1.0012]
[1777537263389,61.4,76048.73,31.2,-0.00633,1e-05,1.00059]
[1777537268425,61.4,76055.9,31.2,-0.0063,1e-05,0.9955]
[1777537273460,61.4,76053.45,31.2,-0.00631,1e-05,0.99723]
[1777537275474,61.4,76069.09,31.2,-0.00623,1e-05,0.9862]
[1777537281516,61.4,76067.8,31.2,-0.00624,1e-05,0.9871]
[1777537286551,61.4,76068.42,31.2,-0.00623,1e-05,0.98667]
[1777537291586,61.4,76052.7,31.2,-0.00631,1e-05,0.99653]
[1777537295807,61.4,76049.18,31.2,-0.00632,1e-05,0.99902]
[1777537301657,61.4,76037.38,31.2,-0.00639,1e-05,1.00744]
[1777537306692,61.4,76033.52,31.2,-0.00641,1e-05,1.0102]
[1777537311308,61.4,76035.47,31.2,-0.0064,1e-05,1.0088]
[1777537316762,61.4,76033.2,31.2,-0.00641,1e-05,1.01043]
[1777537321797,61.4,76035.46,31.2,-0.0064,1e-05,1.00881]
[1777537326832,61.4,76030.05,31.2,-0.00642,1e-05,1.01269]
[1777537331867,61.4,76030.3,31.2,-0.00642,1e-05,1.01251]
[1777537336902,61.4,76033.15,31.2,-0.00641,1e-05,1.01047]
[1777537341202,61.4,76031.95,31.2,-0.00641,1e-05,1.01133]
[1777537341229,61.4,76031.91,31.2,-0.00641,1e-05,1.01135]
[1777537346972,61.4,76030.93,31.2,-0.00642,1e-05,1.01206]
[1777537352007,61.4,76024.43,31.2,-0.00645,1e-05,1.01548]
[1777537357042,61.4,76025.31,31.2,-0.00644,1e-05,1.01485]
[1777537363084,61.4,76025.88,31.2,-0.00644,1e-05,1.01443]
[1777537368119,61.4,76024.59,31.2,-0.00645,1e-05,1.01536]
[1777537373154,61.4,76024.03,31.2,-0.00645,1e-05,1.01577]
[1777537378189,61.4,76023.4,31.2,-0.00645,1e-05,1.01622]
[1777537383224,61.4,76019.57,31.2,-0.00647,1e-05,1.01899]
[1777537388268,61.4,76019.55,31.2,-0.00647,1e-05,1.019]
[1777537393303,61.4,76017.49,31.2,-0.00648,1e-05,1.02049]
[1777537398338,61.4,76005.31,31.2,-0.00655,1e-05,1.02933]
[1777537403373,61.4,75999.23,31.2,-0.00658,1e-05,1.03357]
[1777537408408,61.39,76001.96,31.2,-0.00656,1e-05,1.03111]
[1777537413443,61.39,76006.12,31.2,-0.00653,1e-05,1.02658]
[1777537418478,61.39,76008.73,31.2,-0.00651,1e-05,1.02468]
[1777537423512,61.39,76006.93,31.2,-0.00652,1e-05,1.02599]
[1777537428548,61.39,76007.32,31.2,-0.00652,1e-05,1.0257]
[1777537433583,61.39,76007.61,31.2,-0.00652,1e-05,1.02549]
[1777537438618,61.39,76008.41,31.2,-0.00652,1e-05,1.02491]
[1777537443654,61.39,76006.48,31.2,-0.00653,1e-05,1.02631]
[1777537448689,61.39,76005.3,31.2,-0.00653,1e-05,1.02717]
[1777537453724,61.39,76003.2,31.2,-0.00654,1e-05,1.0287]
[1777537458759,61.39,76002.16,31.2,-0.00655,1e-05,1.02946]
[1777537463794,61.39,76001.84,31.2,-0.00655,1e-05,1.02967]
[1777537468829,61.39,76003.66,31.2,-0.00654,1e-05,1.02833]
[1777537473863,61.39,76002.05,31.2,-0.00654,1e-05,1.02821]
[1777537478899,61.39,76001.73,31.2,-0.00654,1e-05,1.02843]
[1777537484164,61.39,76002.26,31.2,-0.00654,1e-05,1.02803]
[1777537489898,61.39,76002.89,31.2,-0.00654,1e-05,1.02745]
[1777537495011,61.39,76003.05,31.2,-0.00653,1e-05,1.02721]
[1777537500051,61.39,76003.06,31.2,-0.00653,1e-05,1.02716]
[1777537505087,61.39,76012.28,31.2,-0.00649,1e-05,1.02044]
[1777537510122,61.39,76014.8,31.2,-0.00647,1e-05,1.01862]
[1777537514094,61.39,76015.72,31.2,-0.00647,1e-05,1.01796]
[1777537514373,61.39,76015.72,31.2,-0.00647,1e-05,1.01796]
[1777537514488,61.39,76020.02,31.2,-0.00644,1e-05,1.01485]
[1777537515510,61.39,76090.03,31.2,-0.00608,1e-05,0.96547]
[1777537516395,61.39,76090.03,31.2,-0.00608,1e-05,0.96547]
[1777537516412,61.39,76111.75,31.2,-0.00598,0.0,0.95057]
[1777537516609,61.39,76111.75,31.2,-0.00598,0.0,0.95057]
[1777537517184,61.39,76114.57,31.2,-0.00596,0.0,0.94865]
[1777537522219,61.39,76121.84,31.2,-0.00593,0.0,0.94372]
[1777537527254,61.39,76134.88,31.2,-0.00586,0.0,0.93493]
[1777537531679,61.39,76135.39,31.2,-0.00585,0.0,0.9334]
[1777537532289,61.39,76135.7,31.2,-0.00585,0.0,0.93319]
[1777537532511,61.39,76135.7,31.2,-0.00585,0.0,0.93319]
[1777537533297,61.39,76135.62,31.2,-0.00585,0.0,0.93324]
[1777537538332,61.39,76129.86,31.2,-0.00588,0.0,0.93711]
[1777537543519,61.39,76127.88,31.2,-0.00589,0.0,0.93845]
[1777537549409,61.39,76127.08,31.2,-0.00589,0.0,0.93899]
[1777537554444,61.39,76119.0,31.2,-0.00593,0.0,0.94445]
[1777537559479,61.39,76125.82,31.2,-0.0059,0.0,0.93984]
[1777537564514,61.39,76121.65,31.2,-0.00592,0.0,0.94266]
[1777537569551,61.39,76126.08,31.2,-0.0059,0.0,0.93966]
[1777537574586,61.39,76121.58,31.2,-0.00592,0.0,0.9427]
[1777537577594,61.39,76108.48,31.2,-0.00599,0.0,0.9516]
[1777537577602,61.39,76108.48,31.2,-0.00599,0.0,0.9516]
[1777537577606,61.39,76104.41,31.2,-0.00601,0.0,0.95438]
[1777537582640,61.39,76104.57,31.2,-0.00601,0.0,0.95427]
[1777537587676,61.39,76097.85,31.2,-0.00604,0.0,0.95888]
[1777537589455,61.39,76097.85,31.2,-0.00604,0.0,0.95888]
[1777537594725,61.39,76098.52,31.2,-0.00603,0.0,0.95721]
[1777537599761,61.39,76083.69,31.2,-0.0061,1e-05,0.96743]
[1777537604798,61.39,76075.14,31.2,-0.00614,1e-05,0.97336]
[1777537608180,61.39,76071.71,31.2,-0.00616,1e-05,0.97574]
[1777537608280,61.39,76071.67,31.2,-0.00616,1e-05,0.97577]
[1777537613861,61.39,76064.4,31.2,-0.0062,1e-05,0.98085]
[1777537617301,61.39,76063.32,31.2,-0.0062,1e-05,0.98161]
[1777537617312,61.39,76062.41,31.2,-0.00621,1e-05,0.98224]
[1777537622924,61.39,76063.66,31.2,-0.0062,1e-05,0.98137]
[1777537627959,61.39,76056.51,31.2,-0.00624,1e-05,0.98639]
[1777537632994,61.39,76059.57,31.2,-0.00622,1e-05,0.98424]
[1777537636029,61.39,76059.71,31.2,-0.00622,1e-05,0.98414]
[1777537642057,61.39,76057.64,31.2,-0.00623,1e-05,0.98559]
[1777537647092,61.39,76060.43,31.2,-0.00622,1e-05,0.98363]
[1777537647694,61.39,76060.43,31.2,-0.00622,1e-05,0.98363]
[1777537653089,61.39,76060.79,31.2,-0.00621,1e-05,0.98215]
[1777537658169,61.39,76055.35,31.2,-0.00624,1e-05,0.98597]
[1777537659354,61.39,76055.35,31.2,-0.00624,1e-05,0.98597]
[1777537665218,61.39,76056.46,31.2,-0.00623,1e-05,0.98519]
[1777537670253,61.39,76056.82,31.2,-0.00623,1e-05,0.98494]
[1777537675288,61.39,76047.68,31.2,-0.00628,1e-05,0.99138]
[1777537680323,61.39,76046.16,31.2,-0.00629,1e-05,0.99245]
[1777537685358,61.39,76050.09,31.2,-0.00626,1e-05,0.98968]
[1777537689013,61.39,76050.45,31.2,-0.00626,1e-05,0.98942]
[1777537694421,61.39,76058.94,31.2,-0.00622,1e-05,0.98345]
[1777537699456,61.39,76058.98,31.2,-0.00622,1e-05,0.98342]
[1777537704494,61.39,76051.62,31.2,-0.00626,1e-05,0.9886]
[1777537706049,61.39,76052.22,31.2,-0.00625,1e-05,0.98817]
[1777537711543,61.39,76053.65,31.2,-0.00624,1e-05,0.98593]
[1777537716578,61.39,76054.18,31.2,-0.00624,1e-05,0.98556]
[1777537721613,61.39,76053.1,31.2,-0.00624,1e-05,0.98632]
[1777537723077,61.39,76051.43,31.2,-0.00625,1e-05,0.9875]
[1777537728663,61.39,76050.91,31.2,-0.00625,1e-05,0.98786]
[1777537733699,61.39,76050.48,31.2,-0.00626,1e-05,0.98817]
[1777537740102,61.39,76049.97,31.2,-0.00626,1e-05,0.98853]
[1777537745782,61.39,76049.4,31.2,-0.00626,1e-05,0.98893]
[1777537748673,61.39,76049.32,31.2,-0.00626,1e-05,0.98898]
[1777537749863,61.39,76049.66,31.2,-0.00626,1e-05,0.98874]
[1777537751351,61.39,76050.68,31.2,-0.00625,1e-05,0.98802]
[1777537756860,61.39,76050.23,31.2,-0.00626,1e-05,0.98834]
[1777537760536,61.39,76049.91,31.2,-0.00626,1e-05,0.98857]
[1777537765611,61.39,76049.78,31.2,-0.00626,1e-05,0.98866]
[1777537766222,61.39,76049.52,31.2,-0.00626,1e-05,0.98884]
[1777537771965,61.39,76050.27,31.2,-0.00625,1e-05,0.98708]
[1777537777000,61.39,76051.16,31.2,-0.00624,1e-05,0.98645]
[1777537781327,61.39,76052.98,31.2,-0.00623,1e-05,0.98517]
[1777537787070,61.39,76052.57,31.2,-0.00624,1e-05,0.98546]
[1777537793112,61.39,76052.61,31.2,-0.00624,1e-05,0.98543]
[1777537798146,61.39,76048.26,31.2,-0.00626,1e-05,0.9885]
[1777537803182,61.39,76049.63,31.2,-0.00625,1e-05,0.98753]
[1777537808217,61.39,76048.36,31.2,-0.00626,1e-05,0.98843]
[1777537813253,61.39,76048.87,31.2,-0.00626,1e-05,0.98807]
[1777537818288,61.39,76047.9,31.2,-0.00626,1e-05,0.98875]
[1777537823323,61.39,76048.01,31.2,-0.00626,1e-05,0.98867]
[1777537828358,61.39,76050.45,31.2,-0.00625,1e-05,0.98695]
[1777537833393,61.39,76038.96,31.2,-0.0063,1e-05,0.99383]
[1777537838427,61.39,76042.25,31.2,-0.00628,1e-05,0.9915]
[1777537843463,61.39,76047.08,31.2,-0.00626,1e-05,0.98809]
[1777537848498,61.39,76037.93,31.2,-0.0063,1e-05,0.99456]
[1777537850143,61.39,76036.42,31.2,-0.00631,1e-05,0.99563]
[1777537855551,61.39,76029.7,31.2,-0.00635,1e-05,1.00041]
[1777537858530,61.39,76029.79,31.2,-0.00635,1e-05,1.00034]
[1777537863789,61.39,76019.66,31.2,-0.0064,1e-05,1.00758]
[1777537865175,61.39,76027.49,31.2,-0.00636,1e-05,1.00198]
[1777537870747,61.39,76028.36,31.2,-0.00635,1e-05,1.00136]
[1777537876698,61.39,76028.58,31.2,-0.00635,1e-05,1.00121]
[1777537881733,61.39,76027.59,31.2,-0.00636,1e-05,1.00191]
[1777537886808,61.39,76025.86,31.2,-0.00637,1e-05,1.00315]
[1777537896280,61.39,76021.34,31.2,-0.00638,1e-05,1.00513]
[1777537898229,61.39,76020.18,31.2,-0.00639,1e-05,1.00596]
[1777537903891,61.39,76021.4,31.2,-0.00638,1e-05,1.00509]
[1777537908926,61.39,76022.05,31.2,-0.00638,1e-05,1.00462]
[1777537913961,61.39,76021.42,31.2,-0.00638,1e-05,1.00507]
[1777537918996,61.39,76023.58,31.2,-0.00637,1e-05,1.00353]
[1777537925040,61.39,76026.58,31.2,-0.00636,1e-05,1.00139]
[1777537930075,61.39,76032.45,31.2,-0.00633,1e-05,0.99721]
[1777537935110,61.39,76030.03,31.2,-0.00634,1e-05,0.99893]
[1777537938998,61.39,76030.25,31.2,-0.00634,1e-05,0.99877]
[1777537944174,61.39,76037.41,31.2,-0.0063,1e-05,0.99369]
[1777537949208,61.39,76036.51,31.2,-0.0063,1e-05,0.99433]
[1777537954244,61.39,76035.59,31.2,-0.0063,1e-05,0.99374]
[1777537959279,61.39,76035.34,31.2,-0.0063,1e-05,0.99391]
[1777537964314,61.39,76036.95,31.2,-0.00629,1e-05,0.99277]
[1777537969349,61.39,76035.47,31.2,-0.0063,1e-05,0.99382]
[1777537975390,61.39,76036.39,31.2,-0.0063,1e-05,0.99317]
[1777537980425,61.39,76036.51,31.2,-0.0063,1e-05,0.99308]
[1777537985887,61.39,76035.95,31.2,-0.0063,1e-05,0.99348]
[1777537988109,61.39,76036.42,31.2,-0.0063,1e-05,0.99315]
[1777537993516,61.39,76036.35,31.2,-0.0063,1e-05,0.9932]
[1777537998552,61.39,76037.43,31.2,-0.00629,1e-05,0.99243]
[1777538003587,61.39,76037.57,31.2,-0.00629,1e-05,0.99233]
[1777538009629,61.39,76037.04,31.2,-0.00629,1e-05,0.99271]
[1777538014664,61.39,76043.32,31.2,-0.00625,1e-05,0.98704]
[1777538020705,61.39,76050.71,31.2,-0.00622,1e-05,0.98184]
[1777538022613,61.39,76050.74,31.2,-0.00622,1e-05,0.98182]
[1777538026479,61.39,76064.65,31.2,-0.00615,1e-05,0.9721]
[1777538027905,61.39,76064.81,31.2,-0.00614,1e-05,0.97199]
[1777538033798,61.39,76068.49,31.2,-0.00613,1e-05,0.96944]
[1777538038833,61.39,76070.04,31.2,-0.00612,1e-05,0.96836]
[1777538043664,61.39,76082.32,31.2,-0.00606,0.0,0.95988]
[1777538048903,61.39,76083.95,31.2,-0.00605,0.0,0.95876]
[1777538053941,61.39,76084.39,31.2,-0.00605,0.0,0.95846]
[1777538058976,61.39,76083.44,31.2,-0.00605,0.0,0.95911]
[1777538065023,61.39,76083.61,31.2,-0.00605,0.0,0.95899]
[1777538070058,61.39,76083.02,31.2,-0.00605,0.0,0.9594]
[1777538075093,61.39,76072.92,31.2,-0.0061,1e-05,0.96515]
[1777538080129,61.39,76066.64,31.2,-0.00613,1e-05,0.9695]
[1777538085163,61.39,76066.23,31.2,-0.00613,1e-05,0.96978]
[1777538090198,61.39,76061.7,31.2,-0.00615,1e-05,0.97293]
[1777538095233,61.39,76063.12,31.2,-0.00615,1e-05,0.97195]
[1777538100269,61.39,76073.87,31.2,-0.00609,1e-05,0.96449]
[1777538105307,61.39,76064.36,31.2,-0.00614,1e-05,0.97108]
[1777538110342,61.39,76067.07,31.2,-0.00613,1e-05,0.9692]
[1777538115377,61.39,76069.11,31.2,-0.00612,1e-05,0.96779]
[1777538120413,61.39,76067.16,31.2,-0.00613,1e-05,0.96914]
[1777538126105,61.39,76064.81,31.2,-0.00614,1e-05,0.97077]
[1777538131489,61.39,76064.68,31.2,-0.00613,1e-05,0.96964]
[1777538136525,61.39,76063.38,31.2,-0.00614,1e-05,0.97054]
[1777538141559,61.39,76059.3,31.2,-0.00616,1e-05,0.97338]
[1777538146595,61.39,76058.85,31.2,-0.00616,1e-05,0.97369]
[1777538153644,61.39,76062.25,31.2,-0.00614,1e-05,0.97133]
[1777538158678,61.39,76062.32,31.2,-0.00614,1e-05,0.97128]
[1777538163714,61.39,76061.0,31.2,-0.00615,1e-05,0.9722]
[1777538168748,61.39,76060.41,31.2,-0.00615,1e-05,0.97261]
[1777538173784,61.39,76056.26,31.2,-0.00617,1e-05,0.9755]
[1777538178819,61.39,76056.79,31.2,-0.00617,1e-05,0.97513]
[1777538185868,61.39,76057.11,31.2,-0.00617,1e-05,0.97491]
[1777538190904,61.39,76058.87,31.2,-0.00616,1e-05,0.97368]
[1777538196946,61.39,76059.01,31.2,-0.00615,1e-05,0.97236]
[1777538201981,61.39,76059.95,31.2,-0.00615,1e-05,0.97171]
[1777538207016,61.39,76059.81,31.2,-0.00615,1e-05,0.9718]
[1777538210135,61.39,76058.92,31.2,-0.00615,1e-05,0.97242]
[1777538216078,61.39,76059.86,31.2,-0.00615,1e-05,0.97177]
[1777538219348,61.39,76059.86,31.2,-0.00615,1e-05,0.97177]
[1777538223171,61.39,76065.49,31.2,-0.00612,1e-05,0.96786]
[1777538224120,61.39,76070.65,31.2,-0.00609,1e-05,0.96429]
[1777538229169,61.39,76058.06,31.2,-0.00616,1e-05,0.97302]
[1777538234205,61.39,76057.54,31.2,-0.00616,1e-05,0.97338]
[1777538239240,61.39,76058.63,31.2,-0.00615,1e-05,0.97262]
[1777538244231,61.39,76058.42,31.2,-0.00615,1e-05,0.97277]
[1777538249310,61.39,76064.46,31.2,-0.00612,1e-05,0.96857]
[1777538254344,61.39,76064.92,31.2,-0.00611,1e-05,0.96703]
[1777538259380,61.39,76065.43,31.2,-0.00611,1e-05,0.96668]
[1777538264415,61.39,76067.59,31.2,-0.0061,1e-05,0.96519]
[1777538269450,61.39,76067.86,31.2,-0.0061,1e-05,0.965]
[1777538274485,61.39,76067.92,31.2,-0.0061,1e-05,0.96496]
[1777538275257,61.39,76067.92,31.2,-0.0061,1e-05,0.96496]
[1777538280526,61.39,76067.03,31.2,-0.0061,1e-05,0.96557]
[1777538285562,61.39,76065.45,31.2,-0.00611,1e-05,0.96667]
[1777538290597,61.39,76066.36,31.2,-0.00611,1e-05,0.96604]
[1777538296639,61.39,76066.47,31.2,-0.00611,1e-05,0.96596]
[1777538302681,61.39,76066.24,31.2,-0.00611,1e-05,0.96612]
[1777538307715,61.39,76066.77,31.2,-0.0061,1e-05,0.96575]
[1777538312751,61.39,76066.84,31.2,-0.0061,1e-05,0.96449]
[1777538317787,61.39,76070.89,31.2,-0.00608,1e-05,0.96169]
[1777538322821,61.39,76073.54,31.2,-0.00606,0.0,0.95986]
[1777538327856,61.39,76078.39,31.2,-0.00604,0.0,0.95653]
[1777538332891,61.39,76089.8,31.2,-0.00598,0.0,0.94872]
[1777538337926,61.39,76104.3,31.2,-0.00591,0.0,0.93888]
[1777538341731,61.39,76106.51,31.2,-0.0059,0.0,0.93739]
[1777538343689,61.39,76105.95,31.2,-0.0059,0.0,0.93776]
[1777538345433,61.39,76106.01,31.2,-0.0059,0.0,0.93772]
[1777538347223,61.39,76102.11,31.2,-0.00592,0.0,0.94036]
[1777538353031,61.39,76098.08,31.2,-0.00594,0.0,0.94309]
[1777538358067,61.39,76101.67,31.2,-0.00592,0.0,0.94066]
[1777538363100,61.39,76101.85,31.2,-0.00592,0.0,0.94054]
[1777538368136,61.39,76101.84,31.2,-0.00592,0.0,0.94054]
[1777538373171,61.39,76099.02,31.2,-0.00593,0.0,0.94126]
[1777538378206,61.39,76094.77,31.2,-0.00595,0.0,0.94414]
[1777538383240,61.39,76094.89,31.2,-0.00595,0.0,0.94406]
[1777538388276,61.39,76094.88,31.2,-0.00595,0.0,0.94406]
[1777538393311,61.39,76094.85,31.2,-0.00595,0.0,0.94408]
[1777538398345,61.39,76097.14,31.2,-0.00594,0.0,0.94253]
[1777538403381,61.39,76095.32,31.2,-0.00595,0.0,0.94377]
[1777538408416,61.39,76092.18,31.2,-0.00596,0.0,0.9459]
[1777538413451,61.39,76080.05,31.2,-0.00602,0.0,0.95418]
[1777538418486,61.39,76082.08,31.2,-0.00601,0.0,0.95279]
[1777538423521,61.39,76088.97,31.2,-0.00598,0.0,0.94808]
[1777538428556,61.39,76088.93,31.2,-0.00598,0.0,0.94811]
[1777538433591,61.39,76087.09,31.2,-0.00598,0.0,0.94816]
[1777538438627,61.39,76094.96,31.2,-0.00594,0.0,0.94281]
[1777538443666,61.39,76100.99,31.2,-0.00591,0.0,0.93873]
[1777538448701,61.39,76104.87,31.2,-0.00589,0.0,0.93611]
[1777538453736,61.39,76106.37,31.2,-0.00589,0.0,0.9351]
[1777538458771,61.39,76106.18,31.2,-0.00589,0.0,0.93523]
[1777538463806,61.39,76106.67,31.2,-0.00589,0.0,0.9349]
[1777538468842,61.39,76101.68,31.2,-0.00591,0.0,0.93826]
[1777538473877,61.39,76099.28,31.2,-0.00592,0.0,0.93988]
[1777538478912,61.39,76102.86,31.2,-0.0059,0.0,0.93746]
[1777538484954,61.39,76103.35,31.2,-0.0059,0.0,0.93713]
[1777538489989,61.39,76103.59,31.2,-0.0059,0.0,0.93697]
[1777538495025,61.39,76110.06,31.2,-0.00586,0.0,0.93143]
[1777538500060,61.39,76110.41,31.2,-0.00586,0.0,0.93119]
[1777538505095,61.39,76110.83,31.2,-0.00586,0.0,0.93091]
[1777538510130,61.39,76111.42,31.2,-0.00585,0.0,0.93051]
[1777538515165,61.39,76111.13,31.2,-0.00586,0.0,0.93071]
[1777538520199,61.39,76111.12,31.2,-0.00586,0.0,0.93071]
[1777538525235,61.39,76103.95,31.2,-0.00589,0.0,0.93554]
[1777538530270,61.39,76105.17,31.2,-0.00589,0.0,0.93471]
[1777538535305,61.39,76106.65,31.2,-0.00588,0.0,0.93372]
[1777538540339,61.39,76107.37,31.2,-0.00587,0.0,0.93323]
[1777538545375,61.39,76111.42,31.2,-0.00585,0.0,0.93051]
[1777538550410,61.39,76106.97,31.2,-0.00588,0.0,0.9335]
[1777538555445,61.39,76106.28,31.2,-0.00587,0.0,0.93278]
[1777538560480,61.39,76105.32,31.2,-0.00588,0.0,0.93342]
[1777538565515,61.39,76105.74,31.2,-0.00588,0.0,0.93314]
[1777538570551,61.39,76106.3,31.2,-0.00587,0.0,0.93276]
[1777538575586,61.39,76105.67,31.2,-0.00588,0.0,0.93319]
[1777538580621,61.39,76105.26,31.2,-0.00588,0.0,0.93346]
[1777538585656,61.39,76105.67,31.2,-0.00588,0.0,0.93319]
[1777538590691,61.39,76105.49,31.2,-0.00588,0.0,0.93331]
[1777538595726,61.39,76105.7,31.2,-0.00588,0.0,0.93317]
[1777538600761,61.39,76105.62,31.2,-0.00588,0.0,0.93322]
[1777538606803,61.39,76105.63,31.2,-0.00588,0.0,0.93321]
[1777538611845,61.39,76106.87,31.2,-0.00586,0.0,0.93119]
[1777538616880,61.39,76108.47,31.2,-0.00585,0.0,0.93012]
[1777538621915,61.39,76108.1,31.2,-0.00586,0.0,0.93037]
[1777538626951,61.39,76108.24,31.2,-0.00586,0.0,0.93027]
[1777538631986,61.39,76106.49,31.2,-0.00586,0.0,0.93145]
[1777538637623,61.39,76105.99,31.2,-0.00587,0.0,0.93178]
[1777538643070,61.39,76097.62,31.2,-0.00591,0.0,0.93742]
[1777538648105,61.39,76097.14,31.2,-0.00591,0.0,0.93775]
[1777538653140,61.39,76093.33,31.2,-0.00593,0.0,0.94032]
[1777538658174,61.39,76093.03,31.2,-0.00593,0.0,0.94053]
[1777538663210,61.39,76093.66,31.2,-0.00593,0.0,0.9401]
[1777538668245,61.39,76093.06,31.2,-0.00593,0.0,0.94051]
[1777538673279,61.39,76090.5,31.2,-0.00594,0.0,0.94104]
[1777538678315,61.39,76085.7,31.2,-0.00596,0.0,0.9443]
[1777538678664,61.39,76085.7,31.2,-0.00596,0.0,0.9443]
[1777538684357,61.39,76092.2,31.2,-0.00593,0.0,0.93989]
[1777538689392,61.39,76104.64,31.2,-0.00587,0.0,0.9315]
[1777538695435,61.39,76104.76,31.2,-0.00587,0.0,0.93142]
[1777538700470,61.39,76103.83,31.2,-0.00587,0.0,0.93205]
[1777538700699,61.39,76103.83,31.2,-0.00587,0.0,0.93205]
[1777538706512,61.39,76103.85,31.2,-0.00587,0.0,0.93203]
[1777538711548,61.39,76108.0,31.2,-0.00585,0.0,0.92925]
[1777538711696,61.39,76108.0,31.2,-0.00585,0.0,0.92925]
[1777538717590,61.39,76110.0,31.2,-0.00584,0.0,0.92791]
[1777538722625,61.39,76109.51,31.2,-0.00584,0.0,0.92823]
[1777538727660,61.39,76106.2,31.2,-0.00586,0.0,0.93045]
[1777538732695,61.39,76101.65,31.2,-0.00587,0.0,0.93232]
[1777538732719,61.39,76101.65,31.2,-0.00587,0.0,0.93232]
[1777538738737,61.39,76100.4,31.2,-0.00588,0.0,0.93316]
[1777538743772,61.39,76097.6,31.2,-0.00589,0.0,0.93505]
[1777538748808,61.39,76098.63,31.2,-0.00589,0.0,0.93436]
[1777538753842,61.39,76102.1,31.2,-0.00587,0.0,0.93202]
[1777538758877,61.39,76101.88,31.2,-0.00587,0.0,0.93217]
[1777538763912,61.39,76101.36,31.2,-0.00587,0.0,0.93252]
[1777538768947,61.39,76097.38,31.2,-0.00589,0.0,0.9352]
[1777538773982,61.39,76094.05,31.2,-0.00591,0.0,0.93745]
[1777538779017,61.39,76091.69,31.2,-0.00592,0.0,0.93904]
[1777538782359,61.39,76108.16,31.2,-0.00584,0.0,0.92795]
[1777538788080,61.39,76111.24,31.2,-0.00583,0.0,0.92589]
[1777538793322,61.39,76113.27,31.2,-0.00581,0.0,0.92335]
[1777538799470,61.39,76112.94,31.2,-0.00581,0.0,0.92357]
[1777538805199,61.39,76111.15,31.2,-0.00582,0.0,0.92477]
[1777538811241,61.39,76116.81,31.2,-0.00579,0.0,0.92099]
[1777538817282,61.39,76118.42,31.2,-0.00578,0.0,0.91992]
[1777538822318,61.39,76104.37,31.2,-0.00585,0.0,0.92931]
[1777538827353,61.39,76094.63,31.2,-0.0059,0.0,0.93586]
[1777538832388,61.39,76095.78,31.2,-0.00589,0.0,0.93508]
[1777538837423,61.39,76096.67,31.2,-0.00589,0.0,0.93448]
[1777538842458,61.39,76101.61,31.2,-0.00587,0.0,0.93116]
[1777538847493,61.39,76098.01,31.2,-0.00588,0.0,0.93358]
[1777538852528,61.39,76096.72,31.2,-0.00588,0.0,0.93326]
[1777538857563,61.39,76090.24,31.2,-0.00591,0.0,0.93763]
[1777538862598,61.39,76095.24,31.2,-0.00589,0.0,0.93426]
[1777538867633,61.39,76094.99,31.2,-0.00589,0.0,0.93442]
[1777538872667,61.39,76094.34,31.2,-0.00589,0.0,0.93486]
[1777538877703,61.39,76087.51,31.2,-0.00593,0.0,0.93948]
[1777538882738,61.39,76089.49,31.2,-0.00592,0.0,0.93814]
[1777538887774,61.39,76088.81,31.2,-0.00592,0.0,0.9386]
[1777538892810,61.39,76090.16,31.2,-0.00591,0.0,0.93768]
[1777538897845,61.39,76090.09,31.2,-0.00592,0.0,0.93773]
[1777538902880,61.39,76090.29,31.2,-0.00591,0.0,0.9376]
[1777538907915,61.39,76083.85,31.2,-0.00595,0.0,0.94196]
[1777538912950,61.39,76085.45,31.2,-0.00593,0.0,0.93967]
[1777538917985,61.39,76084.83,31.2,-0.00593,0.0,0.94009]
[1777538923020,61.39,76081.35,31.2,-0.00595,0.0,0.94246]
[1777538928055,61.39,76079.82,31.2,-0.00596,0.0,0.9435]
[1777538933090,61.39,76080.63,31.2,-0.00595,0.0,0.94294]
[1777538938126,61.39,76079.72,31.2,-0.00596,0.0,0.94356]
[1777538943161,61.39,76072.63,31.2,-0.00599,0.0,0.94839]
[1777538948196,61.39,76071.28,31.2,-0.006,0.0,0.94932]
[1777538953231,61.39,76069.26,31.2,-0.00601,0.0,0.9507]
[1777538958267,61.39,76069.67,31.2,-0.00601,0.0,0.95042]
[1777538963301,61.39,76068.43,31.2,-0.00601,0.0,0.95127]
[1777538968336,61.39,76074.65,31.2,-0.00598,0.0,0.94702]
[1777538973371,61.39,76080.51,31.2,-0.00595,0.0,0.94183]
[1777538979413,61.39,76080.79,31.2,-0.00595,0.0,0.94164]
[1777538983948,61.39,76080.24,31.2,-0.00595,0.0,0.94201]
[1777538993512,61.39,76099.71,31.2,-0.00585,0.0,0.92887]
[1777538998547,61.39,76105.75,31.2,-0.00582,0.0,0.92482]
[1777539003582,61.39,76098.29,31.2,-0.00586,0.0,0.92982]
[1777539008617,61.39,76096.54,31.2,-0.00587,0.0,0.931]
[1777539013654,61.39,76092.27,31.2,-0.00589,0.0,0.93387]
[1777539018689,61.39,76085.12,31.2,-0.00592,0.0,0.9387]
[1777539023725,61.39,76083.79,31.2,-0.00593,0.0,0.9396]
[1777539028760,61.39,76084.47,31.2,-0.00593,0.0,0.93914]
[1777539029804,61.39,76084.47,31.2,-0.00593,0.0,0.93914]
[1777539036816,61.39,76084.14,31.2,-0.00592,0.0,0.93817]
[1777539041852,61.39,76075.92,31.2,-0.00596,0.0,0.94374]
[1777539046887,61.39,76076.76,31.2,-0.00596,0.0,0.94317]
[1777539051923,61.39,76077.56,31.2,-0.00595,0.0,0.94263]
[1777539056958,61.39,76074.3,31.2,-0.00597,0.0,0.94485]
[1777539061993,61.39,76074.28,31.2,-0.00597,0.0,0.94486]
[1777539067031,61.39,76076.48,31.2,-0.00596,0.0,0.94336]
[1777539072066,61.39,76076.86,31.2,-0.00596,0.0,0.9431]
[1777539077100,61.39,76076.8,31.2,-0.00596,0.0,0.94315]
[1777539082136,61.39,76076.64,31.2,-0.00596,0.0,0.94325]
[1777539087171,61.39,76077.93,31.2,-0.00595,0.0,0.94238]
[1777539092207,61.39,76078.94,31.2,-0.00594,0.0,0.94049]
[1777539097242,61.39,76078.81,31.2,-0.00594,0.0,0.94058]
[1777539102277,61.39,76092.81,31.2,-0.00587,0.0,0.93112]
[1777539107312,61.39,76095.37,31.2,-0.00586,0.0,0.9294]
[1777539112347,61.39,76094.74,31.2,-0.00586,0.0,0.92983]
[1777539117381,61.39,76096.29,31.2,-0.00586,0.0,0.92879]
[1777539122416,61.39,76096.36,31.2,-0.00586,0.0,0.92874]
[1777539128458,61.39,76093.44,31.2,-0.00587,0.0,0.9307]
[1777539133493,61.39,76088.84,31.2,-0.00589,0.0,0.9338]
[1777539138529,61.39,76087.5,31.2,-0.0059,0.0,0.9347]
[1777539143563,61.39,76087.93,31.2,-0.0059,0.0,0.93441]
[1777539149607,61.39,76088.05,31.2,-0.0059,0.0,0.93433]
[1777539154642,61.39,76085.27,31.2,-0.0059,0.0,0.93501]
[1777539159676,61.39,76073.4,31.2,-0.00596,0.0,0.94305]
[1777539164712,61.39,76065.0,31.2,-0.006,0.0,0.94878]
[1777539169747,61.39,76064.32,31.2,-0.00601,0.0,0.94924]
[1777539174803,61.39,76063.0,31.2,-0.00601,0.0,0.95015]
[1777539179839,61.39,76062.36,31.2,-0.00602,0.0,0.95058]
[1777539184874,61.39,76062.99,31.2,-0.00601,0.0,0.95015]
[1777539189909,61.39,76063.17,31.2,-0.00601,0.0,0.95003]
[1777539194944,61.39,76063.5,31.2,-0.00601,0.0,0.9498]
[1777539199981,61.39,76057.8,31.2,-0.00604,0.0,0.95371]
[1777539205017,61.39,76047.48,31.2,-0.00609,1e-05,0.96082]
[1777539210052,61.39,76040.32,31.2,-0.00613,1e-05,0.96578]
[1777539215087,61.39,76042.72,31.2,-0.00611,1e-05,0.96289]
[1777539215205,61.39,76042.72,31.2,-0.00611,1e-05,0.96289]
[1777539221129,61.39,76041.95,31.2,-0.00611,1e-05,0.96342]
[1777539226165,61.39,76050.87,31.2,-0.00606,1e-05,0.95726]
[1777539231201,61.39,76058.8,31.2,-0.00603,0.0,0.95181]
[1777539236237,61.39,76068.56,31.2,-0.00598,0.0,0.94514]
[1777539241273,61.39,76069.82,31.2,-0.00597,0.0,0.94428]
[1777539246308,61.39,76070.54,31.2,-0.00597,0.0,0.94379]
[1777539247236,61.39,76070.54,31.2,-0.00597,0.0,0.94379]
[1777539252353,61.39,76075.74,31.2,-0.00594,0.0,0.94026]
[1777539257387,61.39,76076.21,31.2,-0.00594,0.0,0.93994]
[1777539262423,61.39,76083.84,31.2,-0.0059,0.0,0.93478]
[1777539267459,61.39,76082.66,31.2,-0.00591,0.0,0.93558]
[1777539272496,61.39,76083.05,31.2,-0.0059,0.0,0.93412]
[1777539277531,61.39,76075.97,31.2,-0.00593,0.0,0.93891]
[1777539282565,61.39,76076.95,31.2,-0.00593,0.0,0.93824]
[1777539287601,61.39,76076.69,31.2,-0.00593,0.0,0.93842]
[1777539292637,61.39,76075.77,31.2,-0.00593,0.0,0.93904]
[1777539297672,61.39,76076.76,31.2,-0.00593,0.0,0.93837]
[1777539302707,61.39,76078.01,31.2,-0.00592,0.0,0.93752]
[1777539307742,61.39,76078.99,31.2,-0.00592,0.0,0.93686]
[1777539312777,61.39,76080.23,31.2,-0.00591,0.0,0.93602]
[1777539317812,61.39,76079.62,31.2,-0.00591,0.0,0.93644]
[1777539322847,61.39,76078.31,31.2,-0.00592,0.0,0.93732]
[1777539327882,61.39,76078.15,31.2,-0.00592,0.0,0.93743]
[1777539332917,61.39,76078.7,31.2,-0.00591,0.0,0.93586]
[1777539337952,61.39,76074.01,31.2,-0.00594,0.0,0.93903]
[1777539342986,61.39,76067.99,31.2,-0.00596,0.0,0.94312]
[1777539348022,61.39,76067.47,31.2,-0.00597,0.0,0.94348]
[1777539353057,61.39,76056.37,31.2,-0.00602,0.0,0.95106]
[1777539358092,61.39,76052.59,31.2,-0.00604,0.0,0.95365]
[1777539364135,61.39,76052.77,31.2,-0.00604,0.0,0.95353]
[1777539369170,61.39,76053.08,31.2,-0.00604,0.0,0.95331]
[1777539374205,61.39,76054.61,31.2,-0.00603,0.0,0.95226]
[1777539379240,61.39,76053.66,31.2,-0.00604,0.0,0.95292]
[1777539384275,61.39,76054.21,31.2,-0.00603,0.0,0.95254]
[1777539389310,61.39,76054.1,31.2,-0.00603,0.0,0.95261]
[1777539395352,61.39,76054.3,31.2,-0.00603,0.0,0.95126]
[1777539400390,61.39,76054.24,31.2,-0.00603,0.0,0.95131]
[1777539405423,61.39,76052.52,31.2,-0.00603,0.0,0.95249]
[1777539410458,61.39,76053.22,31.2,-0.00603,0.0,0.95201]
[1777539415493,61.39,76054.61,31.2,-0.00602,0.0,0.95105]
[1777539420528,61.39,76054.46,31.2,-0.00602,0.0,0.95115]
[1777539425563,61.39,76052.96,31.2,-0.00603,0.0,0.95218]
[1777539432612,61.39,76052.65,31.2,-0.00603,0.0,0.9524]
[1777539437647,61.39,76046.62,31.2,-0.00606,1e-05,0.95654]
[1777539442682,61.39,76040.62,31.2,-0.00609,1e-05,0.96068]
[1777539447716,61.39,76033.79,31.2,-0.00613,1e-05,0.96541]
[1777539452752,61.39,76036.57,31.2,-0.00611,1e-05,0.96226]
[1777539457787,61.39,76040.45,31.2,-0.00609,1e-05,0.95958]
[1777539462822,61.39,76040.69,31.2,-0.00609,1e-05,0.95941]
[1777539467857,61.39,76040.96,31.2,-0.00608,1e-05,0.95923]
[1777539472893,61.39,76041.02,31.2,-0.00608,1e-05,0.95919]
[1777539473461,61.39,76041.02,31.2,-0.00608,1e-05,0.95919]
[1777539478935,61.39,76040.15,31.2,-0.00609,1e-05,0.95979]
[1777539484472,61.39,76040.81,31.2,-0.00609,1e-05,0.95933]
[1777539490012,61.39,76040.77,31.2,-0.00609,1e-05,0.95936]
[1777539495047,61.39,76040.79,31.2,-0.00609,1e-05,0.95934]
[1777539495499,61.39,76040.79,31.2,-0.00609,1e-05,0.95934]
[1777539501089,61.39,76038.49,31.2,-0.0061,1e-05,0.96093]
[1777539506124,61.39,76038.28,31.2,-0.0061,1e-05,0.96108]
[1777539511158,61.39,76038.38,31.2,-0.00609,1e-05,0.95979]
[1777539516194,61.39,76038.61,31.2,-0.00609,1e-05,0.95963]
[1777539521229,61.39,76038.16,31.2,-0.00609,1e-05,0.95994]
[1777539527271,61.39,76038.29,31.2,-0.00609,1e-05,0.95985]
[1777539532306,61.39,76037.41,31.2,-0.0061,1e-05,0.96046]
[1777539537341,61.39,76036.72,31.2,-0.0061,1e-05,0.96094]
[1777539542375,61.39,76034.67,31.2,-0.00611,1e-05,0.96236]
[1777539547411,61.39,76034.04,31.2,-0.00611,1e-05,0.96279]
[1777539552447,61.39,76034.19,31.2,-0.00611,1e-05,0.96269]
[1777539557482,61.39,76030.91,31.2,-0.00613,1e-05,0.96496]
[1777539562516,61.39,76032.4,31.2,-0.00612,1e-05,0.96393]
[1777539567552,61.39,76030.0,31.2,-0.00613,1e-05,0.9656]
[1777539572587,61.39,76031.29,31.2,-0.00612,1e-05,0.96348]
[1777539577622,61.39,76031.01,31.2,-0.00612,1e-05,0.96367]
[1777539590715,61.39,76031.98,31.2,-0.00612,1e-05,0.963]
[1777539595749,61.39,76032.41,31.2,-0.00611,1e-05,0.9627]
[1777539600785,61.39,76029.57,31.2,-0.00613,1e-05,0.96467]
[1777539606089,61.39,76026.7,31.2,-0.00614,1e-05,0.96666]
[1777539611863,61.39,76027.05,31.2,-0.00614,1e-05,0.96642]
[1777539616897,61.39,76026.14,31.2,-0.00614,1e-05,0.96705]
[1777539621933,61.39,76030.74,31.2,-0.00612,1e-05,0.96386]
[1777539626968,61.39,76034.51,31.2,-0.0061,1e-05,0.96124]
[1777539632011,61.39,76031.19,31.2,-0.00611,1e-05,0.96232]
[1777539637038,61.39,76039.64,31.2,-0.00607,1e-05,0.95648]
[1777539642073,61.39,76041.16,31.2,-0.00606,1e-05,0.95544]
[1777539647108,61.39,76040.84,31.2,-0.00606,1e-05,0.95566]
[1777539652144,61.39,76041.1,31.2,-0.00606,1e-05,0.95548]
[1777539657179,61.39,76050.61,31.2,-0.00601,0.0,0.94895]
[1777539662214,61.39,76045.78,31.2,-0.00604,1e-05,0.95226]
[1777539667248,61.39,76046.7,31.2,-0.00603,0.0,0.95163]
[1777539672284,61.39,76045.72,31.2,-0.00604,1e-05,0.9523]
[1777539677319,61.39,76045.43,31.2,-0.00604,1e-05,0.9525]
[1777539682357,61.39,76041.94,31.2,-0.00606,1e-05,0.9549]
[1777539687392,61.39,76042.79,31.2,-0.00605,1e-05,0.95431]
[1777539692427,61.39,76042.16,31.2,-0.00605,1e-05,0.95353]
[1777539697462,61.39,76044.45,31.2,-0.00604,1e-05,0.95196]
[1777539702736,61.39,76043.85,31.2,-0.00604,1e-05,0.95237]
[1777539708538,61.39,76043.06,31.2,-0.00604,1e-05,0.95291]
[1777539713574,61.39,76041.64,31.2,-0.00605,1e-05,0.95389]
[1777539718611,61.39,76042.88,31.2,-0.00605,1e-05,0.95304]
[1777539723646,61.39,76042.7,31.2,-0.00605,1e-05,0.95316]
[1777539728681,61.39,76034.89,31.2,-0.00609,1e-05,0.95854]
[1777539733716,61.39,76027.61,31.2,-0.00612,1e-05,0.96358]
[1777539738751,61.39,76028.55,31.2,-0.00612,1e-05,0.96293]
[1777539743786,61.39,76027.06,31.2,-0.00612,1e-05,0.96396]
[1777539748822,61.39,76023.96,31.2,-0.00614,1e-05,0.96611]
[1777539753857,61.39,76024.71,31.2,-0.00613,1e-05,0.96437]
[1777539758891,61.39,76022.68,31.2,-0.00614,1e-05,0.96578]
[1777539763927,61.39,76022.16,31.2,-0.00614,1e-05,0.96614]
[1777539768961,61.39,76022.81,31.2,-0.00614,1e-05,0.96569]
[1777539773997,61.39,76017.89,31.2,-0.00616,1e-05,0.96911]
[1777539779033,61.39,76022.04,31.2,-0.00614,1e-05,0.96622]
[1777539784075,61.39,76021.7,31.2,-0.00614,1e-05,0.96646]
[1777539789110,61.39,76022.96,31.2,-0.00614,1e-05,0.96558]
[1777539794145,61.39,76024.26,31.2,-0.00613,1e-05,0.96468]
[1777539799180,61.39,76025.46,31.2,-0.00613,1e-05,0.96385]
[1777539804215,61.39,76026.48,31.2,-0.00612,1e-05,0.96314]
[1777539810257,61.39,76025.81,31.2,-0.00612,1e-05,0.9636]
[1777539815292,61.39,76025.66,31.2,-0.00612,1e-05,0.96248]
[1777539820326,61.39,76027.31,31.2,-0.00611,1e-05,0.96134]
[1777539826369,61.39,76027.27,31.2,-0.00611,1e-05,0.96137]
[1777539831405,61.39,76026.43,31.2,-0.00611,1e-05,0.96195]
[1777539836440,61.39,76026.35,31.2,-0.00611,1e-05,0.962]
[1777539841476,61.39,76025.99,31.2,-0.00612,1e-05,0.96225]
[1777539846510,61.39,76025.12,31.2,-0.00612,1e-05,0.96286]
[1777539851544,61.39,76025.26,31.2,-0.00612,1e-05,0.96276]
[1777539856580,61.39,76021.16,31.2,-0.00614,1e-05,0.96561]
[1777539861615,61.39,76021.99,31.2,-0.00614,1e-05,0.96503]
[1777539866650,61.39,76024.74,31.2,-0.00612,1e-05,0.96312]
[1777539871685,61.39,76024.74,31.2,-0.00611,1e-05,0.9619]
[1777539876720,61.39,76032.08,31.2,-0.00608,1e-05,0.95682]
[1777539881755,61.39,76043.21,31.2,-0.00602,0.0,0.94917]
[1777539886791,61.39,76042.04,31.2,-0.00603,0.0,0.94997]
[1777539891825,61.39,76043.06,31.2,-0.00602,0.0,0.94927]
[1777539896861,61.39,76043.43,31.2,-0.00602,0.0,0.94902]
[1777539901896,61.39,76043.5,31.2,-0.00602,0.0,0.94897]
[1777539906931,61.39,76053.32,31.2,-0.00597,0.0,0.94226]
[1777539911967,61.39,76053.17,31.2,-0.00597,0.0,0.94237]
[1777539917001,61.39,76052.52,31.2,-0.00597,0.0,0.94281]
[1777539922037,61.39,76052.36,31.2,-0.00598,0.0,0.94292]
[1777539927072,61.39,76052.49,31.2,-0.00597,0.0,0.94283]
[1777539932107,61.39,76058.0,31.2,-0.00594,0.0,0.93788]
[1777539937142,61.39,76066.41,31.2,-0.0059,0.0,0.93219]
[1777539942176,61.39,76066.57,31.2,-0.0059,0.0,0.93208]
[1777539947212,61.39,76075.08,31.2,-0.00586,0.0,0.92635]
[1777539952247,61.39,76075.97,31.2,-0.00585,0.0,0.92576]
[1777539957282,61.39,76070.62,31.2,-0.00588,0.0,0.92935]
[1777539962317,61.39,76071.0,31.2,-0.00588,0.0,0.9291]
[1777539967352,61.39,76077.06,31.2,-0.00585,0.0,0.92503]
[1777539972387,61.39,76078.99,31.2,-0.00584,0.0,0.92373]
[1777539977422,61.39,76077.96,31.2,-0.00584,0.0,0.92442]
[1777539982457,61.39,76076.1,31.2,-0.00585,0.0,0.92567]
[1777539989507,61.39,76072.13,31.2,-0.00587,0.0,0.92834]
[1777539995549,61.39,76072.25,31.2,-0.00586,0.0,0.92706]
[1777540000584,61.39,76074.67,31.2,-0.00585,0.0,0.92544]
[1777540005619,61.39,76070.37,31.2,-0.00587,0.0,0.92833]
[1777540010654,61.39,76060.8,31.2,-0.00592,0.0,0.93478]
[1777540016696,61.39,76062.03,31.2,-0.00591,0.0,0.93395]
[1777540023745,61.39,76061.9,31.2,-0.00591,0.0,0.93404]
[1777540028780,61.39,76061.88,31.2,-0.00591,0.0,0.93405]
[1777540033815,61.39,76062.28,31.2,-0.00591,0.0,0.93378]
[1777540038850,61.39,76064.26,31.2,-0.0059,0.0,0.93244]
[1777540043885,61.39,76064.18,31.2,-0.0059,0.0,0.9325]
[1777540048920,61.39,76071.98,31.2,-0.00586,0.0,0.92724]
[1777540053955,61.39,76074.72,31.2,-0.00584,0.0,0.92421]
[1777540058993,61.39,76077.68,31.2,-0.00583,0.0,0.92223]
[1777540064031,61.39,76076.6,31.2,-0.00583,0.0,0.92295]
[1777540069068,61.39,76068.1,31.2,-0.00588,0.0,0.92866]
[1777540074103,61.39,76060.99,31.2,-0.00591,0.0,0.93345]
[1777540079138,61.39,76064.08,31.2,-0.0059,0.0,0.93137]
[1777540084172,61.39,76050.07,31.2,-0.00596,0.0,0.94086]
[1777540089208,61.39,76048.08,31.2,-0.00597,0.0,0.94221]
[1777540094242,61.39,76045.12,31.2,-0.00599,0.0,0.94423]
[1777540098271,61.39,76029.29,31.2,-0.00607,1e-05,0.95509]
[1777540103306,61.39,76021.23,31.2,-0.00611,1e-05,0.96066]
[1777540108343,61.39,76017.74,31.2,-0.00613,1e-05,0.96307]
[1777540114385,61.39,76014.29,31.2,-0.00614,1e-05,0.96424]
[1777540119420,61.39,76006.74,31.2,-0.00618,1e-05,0.9695]
[1777540124455,61.39,76007.56,31.2,-0.00617,1e-05,0.96893]
[1777540129490,61.39,76006.23,31.2,-0.00618,1e-05,0.96986]
[1777540134524,61.39,76005.98,31.2,-0.00618,1e-05,0.97003]
[1777540139560,61.39,76006.22,31.2,-0.00618,1e-05,0.96987]
[1777540144594,61.39,76001.16,31.2,-0.0062,1e-05,0.9734]
[1777540149629,61.39,76004.34,31.2,-0.00619,1e-05,0.97118]
[1777540154665,61.39,76008.29,31.2,-0.00617,1e-05,0.96842]
[1777540159700,61.39,76010.37,31.2,-0.00616,1e-05,0.96697]
[1777540160711,61.39,76026.58,31.2,-0.00607,1e-05,0.95574]
[1777540162725,61.39,76045.09,31.2,-0.00598,0.0,0.94304]
[1777540167760,61.39,76058.47,31.2,-0.00592,0.0,0.93396]
[1777540172795,61.39,76053.21,31.2,-0.00593,0.0,0.93632]
[1777540178889,61.39,76050.84,31.2,-0.00595,0.0,0.93792]
[1777540183924,61.39,76050.05,31.2,-0.00595,0.0,0.93846]
[1777540188959,61.39,76060.24,31.2,-0.0059,0.0,0.93156]
[1777540193994,61.39,76062.14,31.2,-0.00589,0.0,0.93028]
[1777540199028,61.39,76058.36,31.2,-0.00591,0.0,0.93283]
[1777540204065,61.39,76059.99,31.2,-0.0059,0.0,0.93173]
[1777540209100,61.39,76059.89,31.2,-0.0059,0.0,0.9318]
[1777540210995,61.39,76059.87,31.2,-0.0059,0.0,0.93181]
[1777540211897,61.39,76045.04,31.2,-0.00597,0.0,0.94187]
[1777540212126,61.39,76021.62,31.2,-0.00609,1e-05,0.95794]
[1777540217161,61.39,76023.54,31.2,-0.00608,1e-05,0.95661]
[1777540221189,61.39,76005.57,31.2,-0.00617,1e-05,0.96909]
[1777540226227,61.39,76006.2,31.2,-0.00617,1e-05,0.96865]
[1777540231262,61.39,76006.93,31.2,-0.00616,1e-05,0.96691]
[1777540236297,61.39,76004.6,31.2,-0.00617,1e-05,0.96853]
[1777540241332,61.39,76008.84,31.2,-0.00615,1e-05,0.96558]
[1777540246367,61.39,76009.41,31.2,-0.00615,1e-05,0.96518]
[1777540251402,61.39,76010.52,31.2,-0.00614,1e-05,0.96441]
[1777540256438,61.39,76010.9,31.2,-0.00614,1e-05,0.96414]
[1777540261473,61.39,76009.87,31.2,-0.00614,1e-05,0.96486]
[1777540266507,61.39,76009.57,31.2,-0.00615,1e-05,0.96507]
[1777540271542,61.39,76010.36,31.2,-0.00614,1e-05,0.96452]
[1777540276578,61.39,76007.61,31.2,-0.00616,1e-05,0.96643]
[1777540281613,61.39,76006.47,31.2,-0.00616,1e-05,0.96723]
[1777540286648,61.39,76009.07,31.2,-0.00615,1e-05,0.96542]
[1777540291684,61.39,76008.7,31.2,-0.00614,1e-05,0.96444]
[1777540296719,61.39,76007.53,31.2,-0.00615,1e-05,0.96526]
[1777540301753,61.39,76007.4,31.2,-0.00615,1e-05,0.96535]
[1777540306789,61.39,76007.19,31.2,-0.00615,1e-05,0.96549]
[1777540311824,61.39,76005.76,31.2,-0.00616,1e-05,0.96649]
[1777540316862,61.39,75997.9,31.2,-0.0062,1e-05,0.97198]
[1777540321897,61.39,76004.11,31.2,-0.00617,1e-05,0.96764]
[1777540326932,61.39,76006.1,31.2,-0.00616,1e-05,0.96625]
[1777540331966,61.39,76011.29,31.2,-0.00613,1e-05,0.96264]
[1777540337002,61.39,76012.85,31.2,-0.00612,1e-05,0.96156]
[1777540342037,61.39,76013.28,31.2,-0.00612,1e-05,0.96126]
[1777540347072,61.39,76014.84,31.2,-0.00611,1e-05,0.96018]
[1777540352106,61.39,76014.05,31.2,-0.00611,1e-05,0.9595]
[1777540357141,61.39,76015.15,31.2,-0.0061,1e-05,0.95874]
[1777540362177,61.39,76015.01,31.2,-0.0061,1e-05,0.95884]
[1777540367212,61.39,76027.96,31.2,-0.00604,1e-05,0.94991]
[1777540372247,61.39,76029.49,31.2,-0.00603,1e-05,0.94886]
[1777540377282,61.39,76029.67,31.2,-0.00603,1e-05,0.94874]
[1777540382317,61.39,76035.77,31.2,-0.006,0.0,0.94456]
[1777540387352,61.39,76035.44,31.2,-0.006,0.0,0.94479]
[1777540392389,61.39,76035.35,31.2,-0.006,0.0,0.94485]
[1777540397424,61.39,76033.07,31.2,-0.00601,0.0,0.94641]
[1777540402459,61.39,76032.86,31.2,-0.00601,0.0,0.94655]
[1777540407494,61.39,76032.05,31.2,-0.00602,0.0,0.94711]
[1777540412529,61.39,76031.76,31.2,-0.00601,0.0,0.94609]
[1777540417563,61.39,76028.82,31.2,-0.00603,1e-05,0.94811]
[1777540422599,61.39,76026.16,31.2,-0.00604,1e-05,0.94993]
[1777540428641,61.39,76027.15,31.2,-0.00603,1e-05,0.94925]
[1777540433676,61.39,76032.29,31.2,-0.00601,0.0,0.94573]
[1777540438714,61.39,76031.94,31.2,-0.00601,0.0,0.94597]
[1777540443749,61.39,76036.55,31.2,-0.00599,0.0,0.94282]
[1777540448785,61.39,76038.53,31.2,-0.00598,0.0,0.94147]
[1777540453819,61.39,76039.09,31.2,-0.00597,0.0,0.94109]
[1777540458853,61.39,76038.15,31.2,-0.00598,0.0,0.94173]
[1777540464896,61.39,76039.31,31.2,-0.00597,0.0,0.94094]
[1777540469722,61.39,76039.11,31.2,-0.00597,0.0,0.94108]
[1777540469844,61.39,76039.11,31.2,-0.00597,0.0,0.94108]
[1777540474966,61.39,76039.32,31.2,-0.00597,0.0,0.93973]
[1777540480012,61.39,76039.58,31.2,-0.00596,0.0,0.93955]
[1777540485037,61.39,76039.44,31.2,-0.00597,0.0,0.93964]
[1777540490072,61.39,76049.93,31.2,-0.00591,0.0,0.93253]
[1777540495107,61.39,76046.58,31.2,-0.00593,0.0,0.9348]
[1777540500142,61.39,76047.17,31.2,-0.00593,0.0,0.9344]
[1777540505177,61.39,76047.11,31.2,-0.00593,0.0,0.93444]
[1777540510212,61.39,76047.02,31.2,-0.00593,0.0,0.9345]
[1777540515247,61.39,76047.84,31.2,-0.00592,0.0,0.93394]
[1777540520282,61.39,76039.52,31.2,-0.00596,0.0,0.93959]
[1777540525316,61.39,76037.51,31.2,-0.00597,0.0,0.94096]
[1777540530352,61.39,76035.04,31.2,-0.00599,0.0,0.94264]
[1777540535387,61.39,76037.83,31.2,-0.00597,0.0,0.93953]
[1777540540422,61.39,76039.93,31.2,-0.00596,0.0,0.9381]
[1777540545457,61.39,76039.51,31.2,-0.00596,0.0,0.93839]
[1777540550492,61.39,76039.83,31.2,-0.00596,0.0,0.93817]
[1777540555527,61.39,76056.45,31.2,-0.00587,0.0,0.92693]
[1777540560561,61.39,76069.56,31.2,-0.00581,0.0,0.91815]
[1777540565597,61.39,76084.18,31.2,-0.00574,0.0,0.90844]
[1777540570632,61.39,76084.21,31.2,-0.00574,0.0,0.90842]
[1777540575667,61.39,76084.25,31.2,-0.00574,0.0,0.90839]
[1777540580701,61.39,76085.14,31.2,-0.00574,0.0,0.90781]
[1777540585736,61.39,76084.9,31.2,-0.00574,0.0,0.90796]
[1777540590772,61.39,76083.74,31.2,-0.00574,0.0,0.90873]
[1777540596037,61.39,76086.69,31.2,-0.00572,0.0,0.90561]
[1777540601851,61.39,76086.53,31.2,-0.00572,0.0,0.90571]
[1777540607893,61.39,76087.21,31.2,-0.00572,0.0,0.90526]
[1777540612942,61.39,76085.96,31.2,-0.00572,0.0,0.90609]
[1777540617978,61.39,76085.46,31.2,-0.00573,0.0,0.90642]
[1777540623012,61.39,76089.88,31.2,-0.00571,0.0,0.9035]
[1777540628049,61.39,76090.09,31.2,-0.0057,0.0,0.90337]
[1777540633084,61.39,76091.25,31.2,-0.0057,0.0,0.9026]
[1777540638119,61.39,76106.33,31.2,-0.00563,0.0,0.89273]
[1777540640956,61.39,76105.68,31.2,-0.00563,0.0,0.89315]
[1777540646175,61.39,76113.12,31.2,-0.0056,0.0,0.88832]
[1777540651210,61.39,76109.5,31.2,-0.00561,0.0,0.88951]
[1777540656247,61.39,76101.8,31.2,-0.00564,0.0,0.89452]
[1777540661282,61.39,76101.92,31.2,-0.00564,0.0,0.89444]
[1777540666317,61.39,76099.57,31.2,-0.00565,0.0,0.89598]
[1777540671352,61.39,76095.1,31.2,-0.00567,0.0,0.8989]
[1777540674373,61.39,76072.85,31.2,-0.00578,0.0,0.91359]
[1777540679408,61.39,76071.97,31.2,-0.00578,0.0,0.91417]
[1777540684443,61.39,76074.98,31.2,-0.00577,0.0,0.91217]
[1777540689478,61.39,76071.11,31.2,-0.00579,0.0,0.91475]
[1777540694513,61.39,76071.05,31.2,-0.00579,0.0,0.91478]
[1777540699548,61.39,76065.21,31.2,-0.00582,0.0,0.91868]
[1777540704583,61.39,76066.33,31.2,-0.00581,0.0,0.91793]
[1777540709618,61.39,76062.9,31.2,-0.00583,0.0,0.92022]
[1777540714653,61.39,76055.47,31.2,-0.00586,0.0,0.92401]
[1777540719688,61.39,76055.51,31.2,-0.00586,0.0,0.92398]
[1777540724722,61.39,76058.66,31.2,-0.00584,0.0,0.92187]
[1777540730766,61.39,76060.72,31.2,-0.00583,0.0,0.92049]
[1777540735802,61.39,76070.53,31.2,-0.00578,0.0,0.91395]
[1777540740837,61.39,76071.79,31.2,-0.00578,0.0,0.91311]
[1777540745872,61.39,76059.04,31.2,-0.00584,0.0,0.92161]
[1777540750907,61.39,76057.99,31.2,-0.00584,0.0,0.92232]
[1777540755941,61.39,76054.17,31.2,-0.00586,0.0,0.92488]
[1777540760976,61.39,76053.9,31.2,-0.00586,0.0,0.92506]
[1777540766012,61.39,76047.76,31.2,-0.00589,0.0,0.92919]
[1777540771047,61.39,76047.82,31.2,-0.00589,0.0,0.92796]
[1777540776082,61.39,76047.61,31.2,-0.00589,0.0,0.9281]
[1777540781117,61.39,76050.39,31.2,-0.00587,0.0,0.92623]
[1777540786152,61.39,76050.11,31.2,-0.00588,0.0,0.92641]
[1777540791187,61.39,76049.78,31.2,-0.00588,0.0,0.92664]
[1777540796221,61.39,76049.58,31.2,-0.00588,0.0,0.92677]
[1777540801259,61.39,76032.04,31.2,-0.00596,0.0,0.93864]
[1777540806296,61.39,76024.41,31.2,-0.006,0.0,0.94384]
[1777540811331,61.39,76022.0,31.2,-0.00601,1e-05,0.94549]
[1777540816366,61.39,76018.83,31.2,-0.00603,1e-05,0.94766]
[1777540821401,61.39,76016.89,31.2,-0.00604,1e-05,0.949]
[1777540826436,61.39,76013.2,31.2,-0.00606,1e-05,0.95153]
[1777540831471,61.39,76007.54,31.2,-0.00608,1e-05,0.95421]
[1777540836506,61.39,75999.3,31.2,-0.00612,1e-05,0.95991]
[1777540841541,61.39,75999.31,31.2,-0.00612,1e-05,0.95991]
[1777540845569,61.39,75982.97,31.2,-0.00621,1e-05,0.9713]
[1777540850604,61.39,75988.54,31.2,-0.00618,1e-05,0.9674]
[1777540855639,61.39,75988.68,31.2,-0.00618,1e-05,0.96731]
[1777540860674,61.39,75988.36,31.2,-0.00618,1e-05,0.96753]
[1777540865709,61.39,75986.66,31.2,-0.00619,1e-05,0.96872]
[1777540870744,61.39,75993.69,31.2,-0.00615,1e-05,0.96381]
[1777540875779,61.39,76003.83,31.2,-0.0061,1e-05,0.95678]
[1777540880816,61.39,76004.54,31.2,-0.0061,1e-05,0.95629]
[1777540885850,61.39,76004.59,31.2,-0.00609,1e-05,0.95625]
[1777540890887,61.39,76012.8,31.2,-0.00605,1e-05,0.95059]
[1777540895923,61.39,76013.26,31.2,-0.00604,1e-05,0.94905]
[1777540900958,61.39,76012.43,31.2,-0.00605,1e-05,0.94962]
[1777540905993,61.39,76013.62,31.2,-0.00604,1e-05,0.94881]
[1777540911029,61.39,76018.31,31.2,-0.00602,1e-05,0.94559]
[1777540916064,61.39,76017.83,31.2,-0.00602,1e-05,0.94592]
[1777540921142,61.39,76017.63,31.2,-0.00602,1e-05,0.94605]
[1777540927184,61.39,76017.2,31.2,-0.00602,1e-05,0.94635]
[1777540932219,61.39,76017.37,31.2,-0.00602,1e-05,0.94623]
[1777540937254,61.39,76017.95,31.2,-0.00602,1e-05,0.94584]
[1777540942289,61.39,76017.8,31.2,-0.00602,1e-05,0.94594]
[1777540947324,61.39,76017.42,31.2,-0.00602,1e-05,0.9462]
[1777540952359,61.39,76020.76,31.2,-0.006,0.0,0.9427]
[1777540957394,61.39,76020.8,31.2,-0.006,0.0,0.94267]
[1777540962429,61.39,76015.27,31.2,-0.00603,1e-05,0.94646]
[1777540967465,61.39,76018.37,31.2,-0.00601,1e-05,0.94433]
[1777540972502,61.39,76029.27,31.2,-0.00596,0.0,0.9369]
[1777540977536,61.39,76030.23,31.2,-0.00595,0.0,0.93625]
[1777540982572,61.39,76030.1,31.2,-0.00595,0.0,0.93634]
[1777540987607,61.39,76033.96,31.2,-0.00593,0.0,0.93372]
[1777540992641,61.39,76034.81,31.2,-0.00593,0.0,0.93314]
[1777540997677,61.39,76038.65,31.2,-0.00591,0.0,0.93054]
[1777541002711,61.39,76040.04,31.2,-0.0059,0.0,0.9296]
[1777541007746,61.39,76040.11,31.2,-0.0059,0.0,0.92956]
[1777541012782,61.39,76039.79,31.2,-0.0059,0.0,0.92857]
[1777541017816,61.39,76038.09,31.2,-0.00591,0.0,0.92972]
[1777541022852,61.39,76038.18,31.2,-0.0059,0.0,0.92966]
[1777541027888,61.39,76038.5,31.2,-0.0059,0.0,0.92944]
[1777541032923,61.39,76036.25,31.2,-0.00591,0.0,0.93096]
[1777541037958,61.39,76036.6,31.2,-0.00591,0.0,0.93073]
[1777541042992,61.39,76038.47,31.2,-0.0059,0.0,0.92946]
[1777541048028,61.39,76041.43,31.2,-0.00589,0.0,0.92747]
[1777541053063,61.39,76042.73,31.2,-0.00588,0.0,0.92659]
[1777541058098,61.39,76046.24,31.2,-0.00587,0.0,0.92423]
[1777541063133,61.39,76045.22,31.2,-0.00587,0.0,0.92491]
[1777541068168,61.39,76045.13,31.2,-0.00587,0.0,0.92498]
[1777541073203,61.39,76040.9,31.2,-0.00588,0.0,0.92662]
[1777541078237,61.39,76037.78,31.2,-0.0059,0.0,0.92873]
[1777541083273,61.39,76039.27,31.2,-0.00589,0.0,0.92772]
[1777541088309,61.39,76039.29,31.2,-0.00589,0.0,0.92771]
[1777541093344,61.39,76038.56,31.2,-0.0059,0.0,0.9282]
[1777541098379,61.39,76040.63,31.2,-0.00589,0.0,0.92681]
[1777541103415,61.39,76039.14,31.2,-0.00589,0.0,0.92781]
[1777541111471,61.39,76040.64,31.2,-0.00589,0.0,0.9268]
[1777541116510,61.39,76044.91,31.2,-0.00586,0.0,0.92393]
[1777541121545,61.39,76045.5,31.2,-0.00586,0.0,0.92353]
[1777541126580,61.39,76047.52,31.2,-0.00585,0.0,0.92217]
[1777541131615,61.39,76046.82,31.2,-0.00585,0.0,0.92145]
[1777541136650,61.39,76046.1,31.2,-0.00585,0.0,0.92193]
[1777541141685,61.39,76046.39,31.2,-0.00585,0.0,0.92174]
[1777541146720,61.39,76048.53,31.2,-0.00584,0.0,0.9203]
[1777541151755,61.39,76045.78,31.2,-0.00585,0.0,0.92215]
[1777541154776,61.39,76066.82,31.2,-0.00575,0.0,0.90812]
[1777541159812,61.39,76070.34,31.2,-0.00573,0.0,0.9058]
[1777541164847,61.39,76074.41,31.2,-0.00571,0.0,0.90311]
[1777541170012,61.39,76074.47,31.2,-0.00571,0.0,0.90307]
[1777541170890,61.39,76058.11,31.2,-0.00579,0.0,0.91391]
[1777541175926,61.39,76050.23,31.2,-0.00583,0.0,0.91917]
[1777541180961,61.39,76050.67,31.2,-0.00583,0.0,0.91887]
[1777541185996,61.39,76052.1,31.2,-0.00582,0.0,0.91791]
[1777541191031,61.39,76052.25,31.2,-0.00581,0.0,0.91662]
[1777541196066,61.39,76052.47,31.2,-0.00581,0.0,0.91648]
[1777541201101,61.39,76050.29,31.2,-0.00582,0.0,0.91793]
[1777541206135,61.39,76044.48,31.2,-0.00585,0.0,0.92182]
[1777541211171,61.39,76044.48,31.2,-0.00585,0.0,0.92182]
[1777541216206,61.39,76048.83,31.2,-0.00583,0.0,0.91891]
[1777541221241,61.39,76047.32,31.2,-0.00584,0.0,0.91992]
[1777541226276,61.39,76046.85,31.2,-0.00584,0.0,0.92023]
[1777541231311,61.39,76047.54,31.2,-0.00584,0.0,0.91977]
[1777541236345,61.39,76056.95,31.2,-0.00579,0.0,0.91349]
[1777541241381,61.39,76061.29,31.2,-0.00577,0.0,0.91061]
[1777541247423,61.39,76062.02,31.2,-0.00577,0.0,0.91012]
[1777541252458,61.39,76062.6,31.2,-0.00576,0.0,0.90855]
[1777541257492,61.39,76063.7,31.2,-0.00575,0.0,0.90782]
[1777541262531,61.39,76063.37,31.2,-0.00575,0.0,0.90804]
[1777541267565,61.39,76063.59,31.2,-0.00575,0.0,0.9079]
[1777541272599,61.39,76063.11,31.2,-0.00575,0.0,0.90822]
[1777541277635,61.39,76063.89,31.2,-0.00575,0.0,0.9077]
[1777541282670,61.39,76065.94,31.2,-0.00574,0.0,0.90634]
[1777541287704,61.39,76076.0,31.2,-0.00569,0.0,0.89971]
[1777541292739,61.39,76076.42,31.2,-0.00569,0.0,0.89944]
[1777541297776,61.39,76082.52,31.2,-0.00566,0.0,0.89544]
[1777541303818,61.39,76089.57,31.2,-0.00563,0.0,0.89083]
[1777541308855,61.39,76089.22,31.2,-0.00563,0.0,0.89106]
[1777541313889,61.39,76089.82,31.2,-0.00562,0.0,0.8895]
[1777541318925,61.39,76089.01,31.2,-0.00562,0.0,0.89003]
[1777541323960,61.39,76089.13,31.2,-0.00562,0.0,0.88995]
[1777541328995,61.39,76100.44,31.2,-0.00557,0.0,0.88261]
[1777541334033,61.39,76099.91,31.2,-0.00557,0.0,0.88296]
[1777541339068,61.39,76102.4,31.2,-0.00556,0.0,0.88135]
[1777541344104,61.39,76108.82,31.2,-0.00553,0.0,0.87721]
[1777541349139,61.39,76116.88,31.2,-0.00549,0.0,0.87204]
[1777541354174,61.39,76126.65,31.2,-0.00545,0.0,0.86581]
[1777541359209,61.39,76137.43,31.2,-0.0054,0.0,0.85898]
[1777541364244,61.39,76129.19,31.2,-0.00544,0.0,0.86419]
[1777541369294,61.39,76125.35,31.2,-0.00545,0.0,0.86664]
[1777541374314,61.39,76138.25,31.2,-0.00539,0.0,0.85732]
[1777541377335,61.39,76153.89,31.2,-0.00532,0.0,0.84751]
[1777541382369,61.39,76159.05,31.2,-0.00529,0.0,0.84429]
[1777541387406,61.39,76159.64,31.2,-0.00529,0.0,0.84392]
[1777541392440,61.39,76162.6,31.2,-0.00528,0.0,0.84208]
[1777541397476,61.39,76166.57,31.2,-0.00526,0.0,0.83962]
[1777541400894,61.39,76167.83,31.2,-0.00526,0.0,0.83884]
[1777541401209,61.39,76167.83,31.2,-0.00526,0.0,0.83884]
[1777541401306,61.39,76189.75,31.2,-0.00516,0.0,0.82537]
[1777541401745,61.39,76216.7,31.2,-0.00504,0.0,0.80906]
[1777541407555,61.39,76209.22,31.2,-0.00507,0.0,0.81355]
[1777541412590,61.39,76211.01,31.2,-0.00507,0.0,0.81248]
[1777541417625,61.39,76204.23,31.2,-0.0051,0.0,0.81657]
[1777541422664,61.39,76214.19,31.2,-0.00505,0.0,0.81056]
[1777541427699,61.39,76228.39,31.2,-0.00499,0.0,0.80207]
[1777541432735,61.39,76211.21,31.2,-0.00506,0.0,0.81126]
[1777541437771,61.39,76215.26,31.2,-0.00504,0.0,0.80883]
[1777541442807,61.39,76221.51,31.2,-0.00502,0.0,0.80509]
[1777541444821,61.39,76237.06,31.2,-0.00495,0.0,0.79584]
[1777541448857,61.39,76262.21,31.2,-0.00485,0.0,0.78108]
[1777541453890,61.39,76260.69,31.2,-0.00485,0.0,0.78197]
[1777541459142,61.39,76272.79,31.2,-0.0048,0.0,0.77494]
[1777541463403,61.39,76296.61,31.2,-0.00471,0.0,0.76127]
[1777541469005,61.39,76300.39,31.2,-0.00469,0.0,0.75912]
[1777541474280,61.39,76313.37,31.2,-0.00464,0.0,0.75178]
[1777541477063,61.39,76291.55,31.2,-0.00473,0.0,0.76416]
[1777541482098,61.39,76298.24,31.2,-0.0047,0.0,0.76034]
[1777541487133,61.39,76298.93,31.2,-0.0047,0.0,0.75995]
[1777541489147,61.39,76283.34,31.2,-0.00476,0.0,0.76886]
[1777541494183,61.39,76301.41,31.2,-0.00468,0.0,0.75751]
[1777541499218,61.39,76294.01,31.2,-0.00471,0.0,0.76171]
[1777541504253,61.39,76285.15,31.2,-0.00475,0.0,0.76678]
[1777541509288,61.39,76279.12,31.2,-0.00477,0.0,0.77024]
[1777541514322,61.39,76267.19,31.2,-0.00482,0.0,0.77713]
[1777541519358,61.39,76255.91,31.2,-0.00486,0.0,0.78369]
[1777541524393,61.39,76254.65,31.2,-0.00487,0.0,0.78443]
[1777541529428,61.39,76253.53,31.2,-0.00487,0.0,0.78508]
[1777541534463,61.39,76241.38,31.2,-0.00493,0.0,0.79222]
[1777541539499,61.39,76216.22,31.2,-0.00503,0.0,0.80717]
[1777541544534,61.39,76209.62,31.2,-0.00506,0.0,0.81113]
[1777541549569,61.39,76206.19,31.2,-0.00507,0.0,0.8132]
[1777541554603,61.39,76201.52,31.2,-0.00509,0.0,0.81492]
[1777541559639,61.39,76193.45,31.2,-0.00512,0.0,0.81981]
[1777541564677,61.39,76198.56,31.2,-0.0051,0.0,0.81671]
[1777541569712,61.39,76191.68,31.2,-0.00513,0.0,0.82088]
[1777541574747,61.39,76205.97,31.2,-0.00507,0.0,0.81224]
[1777541579782,61.39,76212.98,31.2,-0.00504,0.0,0.80802]
[1777541584817,61.39,76209.13,31.2,-0.00506,0.0,0.81033]
[1777541589853,61.39,76214.14,31.2,-0.00503,0.0,0.80733]
[1777541594888,61.39,76211.92,31.2,-0.00504,0.0,0.80866]
[1777541599923,61.39,76206.65,31.2,-0.00507,0.0,0.81183]
[1777541604960,61.39,76202.92,31.2,-0.00508,0.0,0.81407]
[1777541609995,61.39,76209.68,31.2,-0.00505,0.0,0.81]
[1777541615030,61.39,76206.33,31.2,-0.00506,0.0,0.81093]
[1777541620065,61.39,76203.32,31.2,-0.00507,0.0,0.81274]
[1777541625100,61.39,76200.72,31.2,-0.00508,0.0,0.81431]
[1777541630135,61.39,76195.45,31.2,-0.00511,0.0,0.8175]
[1777541635171,61.39,76193.55,31.2,-0.00512,0.0,0.81865]
[1777541640205,61.39,76194.1,31.2,-0.00511,0.0,0.81831]
[1777541645241,61.39,76196.68,31.2,-0.0051,0.0,0.81675]
[1777541650276,61.39,76186.91,31.2,-0.00514,0.0,0.82268]
[1777541655311,61.39,76184.62,31.2,-0.00515,0.0,0.82408]
[1777541660346,61.39,76178.76,31.2,-0.00518,0.0,0.82766]
[1777541665382,61.39,76178.82,31.2,-0.00518,0.0,0.82762]
[1777541670416,61.39,76182.37,31.2,-0.00516,0.0,0.82545]
[1777541675452,61.39,76178.72,31.2,-0.00517,0.0,0.82658]
[1777541680487,61.39,76185.19,31.2,-0.00515,0.0,0.82263]
[1777541686529,61.39,76186.36,31.2,-0.00514,0.0,0.82192]
[1777541691564,61.39,76194.62,31.2,-0.0051,0.0,0.8169]
[1777541696599,61.39,76193.08,31.2,-0.00511,0.0,0.81783]
[1777541701633,61.39,76191.77,31.2,-0.00512,0.0,0.81863]
[1777541706669,61.39,76193.05,31.2,-0.00511,0.0,0.81785]
[1777541711704,61.39,76191.22,31.2,-0.00512,0.0,0.81896]
[1777541716738,61.39,76201.63,31.2,-0.00507,0.0,0.81267]
[1777541721775,61.39,76200.73,31.2,-0.00508,0.0,0.81321]
[1777541726812,61.39,76205.79,31.2,-0.00506,0.0,0.81016]
[1777541731847,61.39,76210.2,31.2,-0.00503,0.0,0.80643]
[1777541736882,61.39,76209.41,31.2,-0.00503,0.0,0.8069]
[1777541740910,61.39,76228.51,31.2,-0.00495,0.0,0.79552]
[1777541745945,61.39,76239.2,31.2,-0.00491,0.0,0.78921]
[1777541750980,61.39,76246.5,31.2,-0.00488,0.0,0.78493]
[1777541756015,61.39,76248.35,31.2,-0.00487,0.0,0.78385]
[1777541761050,61.39,76247.58,31.2,-0.00487,0.0,0.7843]
[1777541766086,61.39,76259.41,31.2,-0.00482,0.0,0.77741]
[1777541771124,61.39,76243.78,31.2,-0.00489,0.0,0.78653]
[1777541776160,61.39,76250.03,31.2,-0.00486,0.0,0.78287]
[1777541781195,61.39,76246.7,31.2,-0.00488,0.0,0.78482]
[1777541786230,61.39,76243.0,31.2,-0.00489,0.0,0.78698]
[1777541791265,61.39,76239.98,31.2,-0.0049,0.0,0.78769]
[1777541796300,61.39,76239.41,31.2,-0.0049,0.0,0.78802]
[1777541801335,61.39,76239.84,31.2,-0.0049,0.0,0.78777]
[1777541806370,61.39,76238.04,31.2,-0.00491,0.0,0.78883]
[1777541811406,61.39,76224.93,31.2,-0.00496,0.0,0.79657]
[1777541816441,61.39,76234.57,31.2,-0.00492,0.0,0.79087]
[1777541821476,61.39,76235.77,31.2,-0.00492,0.0,0.79016]
[1777541826511,61.39,76236.4,31.2,-0.00491,0.0,0.78979]
[1777541831546,61.39,76240.51,31.2,-0.0049,0.0,0.78738]
[1777541836581,61.39,76240.79,31.2,-0.0049,0.0,0.78721]
[1777541841616,61.39,76238.93,31.2,-0.0049,0.0,0.7883]
[1777541846651,61.39,76245.78,31.2,-0.00487,0.0,0.78429]
[1777541851686,61.39,76246.73,31.2,-0.00486,0.0,0.78267]
[1777541856722,61.39,76238.31,31.2,-0.0049,0.0,0.7876]
[1777541861757,61.39,76228.33,31.2,-0.00494,0.0,0.79348]
[1777541866792,61.39,76228.24,31.2,-0.00494,0.0,0.79353]
[1777541871827,61.39,76225.56,31.2,-0.00495,0.0,0.79511]
[1777541876862,61.39,76222.26,31.2,-0.00497,0.0,0.79707]
[1777541881896,61.39,76215.31,31.2,-0.005,0.0,0.8012]
[1777541886932,61.39,76210.12,31.2,-0.00502,0.0,0.8043]
[1777541891967,61.39,76204.75,31.2,-0.00504,0.0,0.80752]
[1777541897001,61.39,76202.99,31.2,-0.00505,0.0,0.80857]
[1777541902037,61.39,76199.63,31.2,-0.00506,0.0,0.81059]
[1777541907072,61.39,76201.81,31.2,-0.00505,0.0,0.80928]
[1777541912107,61.39,76209.94,31.2,-0.00501,0.0,0.80332]
[1777541917142,61.39,76218.21,31.2,-0.00498,0.0,0.79839]
[1777541922178,61.39,76218.25,31.2,-0.00498,0.0,0.79837]
[1777541927212,61.39,76218.45,31.2,-0.00498,0.0,0.79825]
[1777541932247,61.39,76222.91,31.2,-0.00496,0.0,0.79561]
[1777541937282,61.39,76226.92,31.2,-0.00494,0.0,0.79323]
[1777541942318,61.39,76217.8,31.2,-0.00498,0.0,0.79864]
[1777541947353,61.39,76218.85,31.2,-0.00497,0.0,0.79801]
[1777541950374,61.39,76197.2,31.2,-0.00507,0.0,0.81096]
[1777541955409,61.39,76206.0,31.2,-0.00503,0.0,0.80568]
[1777541960444,61.39,76214.13,31.2,-0.00499,0.0,0.80082]
[1777541965478,61.39,76216.17,31.2,-0.00499,0.0,0.79961]
[1777541970514,61.39,76216.13,31.2,-0.00499,0.0,0.79963]
[1777541975549,61.39,76216.3,31.2,-0.00498,0.0,0.79845]
[1777541980585,61.39,76215.34,31.2,-0.00498,0.0,0.79902]
[1777541987633,61.39,76208.55,31.2,-0.00501,0.0,0.80307]
[1777541992669,61.39,76206.1,31.2,-0.00502,0.0,0.80453]
[1777541997704,61.39,76213.26,31.2,-0.00499,0.0,0.80026]
[1777542002739,61.39,76213.2,31.2,-0.00499,0.0,0.80029]
[1777542008780,61.39,76215.04,31.2,-0.00498,0.0,0.7992]
[1777542013816,61.39,76217.94,31.2,-0.00497,0.0,0.79747]
[1777542018851,61.39,76217.73,31.2,-0.00497,0.0,0.7976]
[1777542023885,61.39,76203.82,31.2,-0.00503,0.0,0.8059]
[1777542028921,61.39,76202.23,31.2,-0.00504,0.0,0.80685]
[1777542033956,61.39,76198.94,31.2,-0.00505,0.0,0.80773]
[1777542038990,61.39,76193.27,31.2,-0.00507,0.0,0.81114]
[1777542044027,61.39,76181.47,31.2,-0.00512,0.0,0.81828]
[1777542049062,61.39,76174.02,31.2,-0.00515,0.0,0.82281]
[1777542054100,61.39,76171.89,31.2,-0.00516,0.0,0.82411]
[1777542059135,61.39,76172.56,31.2,-0.00516,0.0,0.8237]
[1777542064170,61.39,76178.13,31.2,-0.00514,0.0,0.82031]
[1777542069205,61.39,76181.39,31.2,-0.00512,0.0,0.81833]
[1777542074240,61.39,76178.61,31.2,-0.00513,0.0,0.82002]
[1777542079275,61.39,76179.09,31.2,-0.00513,0.0,0.81973]
[1777542084310,61.39,76181.8,31.2,-0.00512,0.0,0.81808]
[1777542089344,61.39,76183.52,31.2,-0.00511,0.0,0.81704]
[1777542094380,61.39,76181.23,31.2,-0.00512,0.0,0.81732]
[1777542099415,61.39,76180.77,31.2,-0.00512,0.0,0.8176]
[1777542104450,61.39,76180.44,31.2,-0.00512,0.0,0.8178]
[1777542109485,61.39,76180.35,31.2,-0.00512,0.0,0.81786]
[1777542114521,61.39,76180.98,31.2,-0.00512,0.0,0.81748]
[1777542119556,61.39,76176.76,31.2,-0.00514,0.0,0.82004]
[1777542124591,61.39,76168.34,31.2,-0.00517,0.0,0.82518]
[1777542129626,61.39,76165.83,31.2,-0.00518,0.0,0.82671]
[1777542134661,61.39,76160.45,31.2,-0.00521,0.0,0.83001]
[1777542139696,61.39,76152.5,31.2,-0.00524,0.0,0.83491]
[1777542144730,61.39,76153.33,31.2,-0.00524,0.0,0.8344]
[1777542149766,61.39,76157.23,31.2,-0.00522,0.0,0.83199]
[1777542154800,61.39,76143.67,31.2,-0.00527,0.0,0.83926]
[1777542159836,61.39,76143.27,31.2,-0.00528,0.0,0.83951]
[1777542164959,61.39,76143.99,31.2,-0.00527,0.0,0.83906]
[1777542170913,61.39,76130.29,31.2,-0.00533,0.0,0.8476]
[1777542175948,61.39,76117.68,31.2,-0.00539,0.0,0.85553]
[1777542180983,61.39,76114.57,31.2,-0.00541,0.0,0.85749]
[1777542186018,61.39,76112.71,31.2,-0.00541,0.0,0.85867]
[1777542191054,61.39,76105.26,31.2,-0.00545,0.0,0.86339]
[1777542196089,61.39,76104.97,31.2,-0.00545,0.0,0.86358]
[1777542201124,61.39,76107.92,31.2,-0.00544,0.0,0.8617]
[1777542206159,61.39,76108.87,31.2,-0.00543,0.0,0.8611]
[1777542211194,61.39,76110.13,31.2,-0.00542,0.0,0.85916]
[1777542216229,61.39,76108.09,31.2,-0.00543,0.0,0.86045]
[1777542221264,61.39,76108.21,31.2,-0.00543,0.0,0.86038]
[1777542226299,61.39,76112.95,31.2,-0.00541,0.0,0.85737]
[1777542231334,61.39,76112.63,31.2,-0.00541,0.0,0.85758]
[1777542236369,61.39,76112.24,31.2,-0.00541,0.0,0.85782]
[1777542241404,61.39,76110.61,31.2,-0.00542,0.0,0.85885]
[1777542246443,61.39,76102.46,31.2,-0.00545,0.0,0.86403]
[1777542250472,61.39,76086.1,31.2,-0.00553,0.0,0.8745]
[1777542255506,61.39,76086.48,31.2,-0.00553,0.0,0.87425]
[1777542260541,61.39,76086.04,31.2,-0.00553,0.0,0.87453]
[1777542265577,61.39,76082.27,31.2,-0.00555,0.0,0.87696]
[1777542270611,61.39,76076.52,31.2,-0.00557,0.0,0.88067]
[1777542275647,61.39,76076.05,31.2,-0.00557,0.0,0.87982]
[1777542280681,61.39,76076.63,31.2,-0.00557,0.0,0.87944]
[1777542283734,61.39,76076.54,31.2,-0.00557,0.0,0.8795]
[1777542283835,61.39,76079.08,31.2,-0.00556,0.0,0.87786]
[1777542284918,61.39,76079.08,31.2,-0.00556,0.0,0.87786]
[1777542285005,61.39,76080.71,31.2,-0.00555,0.0,0.87681]
[1777542290752,61.39,76078.92,31.2,-0.00556,0.0,0.87796]
[1777542295789,61.39,76069.71,31.2,-0.0056,0.0,0.88392]
[1777542300824,61.39,76056.1,31.2,-0.00566,0.0,0.8928]
[1777542305858,61.39,76073.47,31.2,-0.00558,0.0,0.88149]
[1777542310895,61.39,76078.34,31.2,-0.00556,0.0,0.87834]
[1777542315930,61.39,76079.78,31.2,-0.00555,0.0,0.87741]
[1777542319548,61.39,76077.54,31.2,-0.00556,0.0,0.87885]
[1777542319958,61.39,76076.83,31.2,-0.00557,0.0,0.87931]
[1777542323990,61.39,76060.3,31.2,-0.00564,0.0,0.89005]
[1777542328741,61.39,76057.56,31.2,-0.00566,0.0,0.89184]
[1777542329025,61.39,76057.33,31.2,-0.00566,0.0,0.89199]
[1777542334059,61.39,76061.3,31.2,-0.00563,0.0,0.88823]
[1777542339095,61.39,76058.18,31.2,-0.00565,0.0,0.89026]
[1777542344130,61.39,76056.65,31.2,-0.00565,0.0,0.89126]
[1777542349165,61.39,76055.25,31.2,-0.00566,0.0,0.89218]
[1777542354200,61.39,76053.62,31.2,-0.00567,0.0,0.89325]
[1777542359235,61.39,76052.67,31.2,-0.00567,0.0,0.89387]
[1777542364270,61.39,76052.98,31.2,-0.00567,0.0,0.89367]
[1777542369305,61.39,76064.73,31.2,-0.00562,0.0,0.88599]
[1777542374340,61.39,76070.04,31.2,-0.00559,0.0,0.88254]
[1777542379375,61.39,76069.41,31.2,-0.00559,0.0,0.88295]
[1777542384410,61.39,76064.34,31.2,-0.00562,0.0,0.88625]
[1777542389444,61.39,76064.56,31.2,-0.00562,0.0,0.8861]
[1777542394479,61.39,76064.38,31.2,-0.00561,0.0,0.88505]
[1777542399515,61.39,76070.21,31.2,-0.00558,0.0,0.88127]
[1777542404551,61.39,76070.25,31.2,-0.00558,0.0,0.88124]
[1777542409848,61.39,76069.76,31.2,-0.00558,0.0,0.88156]
[1777542415627,61.39,76070.05,31.2,-0.00558,0.0,0.88137]
[1777542420662,61.39,76070.21,31.2,-0.00558,0.0,0.88127]
[1777542426705,61.39,76074.94,31.2,-0.00556,0.0,0.87821]
[1777542431741,61.39,76074.77,31.2,-0.00556,0.0,0.87832]
[1777542435258,61.39,76074.81,31.2,-0.00556,0.0,0.87829]
[1777542435270,61.39,76074.85,31.2,-0.00556,0.0,0.87827]
[1777542440804,61.39,76074.85,31.2,-0.00556,0.0,0.87827]
[1777542445840,61.39,76090.43,31.2,-0.00549,0.0,0.86826]
[1777542450875,61.39,76084.67,31.2,-0.00552,0.0,0.87195]
[1777542455910,61.39,76087.3,31.2,-0.0055,0.0,0.86911]
[1777542460945,61.39,76088.82,31.2,-0.00549,0.0,0.86813]
[1777542465980,61.39,76088.64,31.2,-0.00549,0.0,0.86825]
[1777542471015,61.39,76090.59,31.2,-0.00548,0.0,0.867]
[1777542476053,61.39,76092.5,31.2,-0.00547,0.0,0.86578]
[1777542481088,61.39,76091.04,31.2,-0.00548,0.0,0.86672]
[1777542486123,61.39,76089.53,31.2,-0.00549,0.0,0.86768]
[1777542491158,61.39,76094.85,31.2,-0.00546,0.0,0.86429]
[1777542493270,61.39,76094.87,31.2,-0.00546,0.0,0.86427]
[1777542493348,61.39,76095.76,31.2,-0.00546,0.0,0.86371]
[1777542499215,61.39,76098.1,31.2,-0.00545,0.0,0.86222]
[1777542504249,61.39,76097.06,31.2,-0.00545,0.0,0.86288]
[1777542509284,61.39,76104.24,31.2,-0.00542,0.0,0.85832]
[1777542512306,61.39,76120.47,31.2,-0.00534,0.0,0.84696]
[1777542517341,61.39,76132.89,31.2,-0.00528,0.0,0.83922]
[1777542522379,61.39,76136.46,31.2,-0.00527,0.0,0.837]
[1777542527414,61.39,76140.78,31.2,-0.00525,0.0,0.83433]
[1777542530435,61.39,76158.15,31.2,-0.00517,0.0,0.82365]
[1777542535470,61.39,76158.25,31.2,-0.00517,0.0,0.82359]
[1777542540505,61.39,76157.66,31.2,-0.00517,0.0,0.82395]
[1777542540718,61.39,76157.66,31.2,-0.00517,0.0,0.82395]
[1777542546547,61.39,76159.59,31.2,-0.00516,0.0,0.82277]
[1777542551582,61.39,76156.95,31.2,-0.00517,0.0,0.82438]
[1777542556617,61.39,76148.3,31.2,-0.00521,0.0,0.82969]
[1777542561651,61.39,76142.15,31.2,-0.00524,0.0,0.83348]
[1777542566687,61.39,76145.0,31.2,-0.00523,0.0,0.83172]
[1777542571722,61.39,76144.41,31.2,-0.00522,0.0,0.83097]
[1777542576757,61.39,76144.96,31.2,-0.00522,0.0,0.83063]
[1777542581792,61.39,76145.29,31.2,-0.00522,0.0,0.83043]
[1777542586827,61.39,76144.03,31.2,-0.00522,0.0,0.8312]
[1777542591862,61.39,76145.04,31.2,-0.00522,0.0,0.83058]
[1777542596897,61.39,76142.14,31.2,-0.00523,0.0,0.83237]
[1777542601936,61.39,76139.12,31.2,-0.00525,0.0,0.83423]
[1777542606971,61.39,76140.46,31.2,-0.00524,0.0,0.8334]
[1777542612006,61.39,76143.1,31.2,-0.00523,0.0,0.83178]
[1777542617042,61.39,76147.29,31.2,-0.00521,0.0,0.82919]
[1777542622077,61.39,76152.36,31.2,-0.00519,0.0,0.82608]
[1777542627115,61.39,76147.97,31.2,-0.00521,0.0,0.82878]
[1777542632150,61.39,76160.36,31.2,-0.00515,0.0,0.82008]
[1777542637185,61.39,76162.89,31.2,-0.00514,0.0,0.81854]
[1777542642221,61.39,76170.93,31.2,-0.0051,0.0,0.81366]
[1777542647254,61.39,76174.24,31.2,-0.00509,0.0,0.81166]
[1777542652290,61.39,76168.5,31.2,-0.00511,0.0,0.81514]
[1777542658332,61.39,76167.74,31.2,-0.00511,0.0,0.8156]
[1777542663367,61.39,76157.27,31.2,-0.00516,0.0,0.82197]
[1777542668565,61.39,76159.11,31.2,-0.00515,0.0,0.82085]
[1777542674444,61.39,76154.46,31.2,-0.00517,0.0,0.82369]
[1777542679479,61.39,76150.71,31.2,-0.00519,0.0,0.82598]
[1777542684514,61.39,76151.38,31.2,-0.00519,0.0,0.82557]
[1777542689549,61.39,76150.43,31.2,-0.00519,0.0,0.82615]
[1777542694584,61.39,76151.02,31.2,-0.00518,0.0,0.82468]
[1777542699619,61.39,76152.85,31.2,-0.00517,0.0,0.82356]
[1777542704654,61.39,76153.42,31.2,-0.00517,0.0,0.82321]
[1777542710697,61.39,76154.78,31.2,-0.00516,0.0,0.82238]
[1777542715732,61.39,76155.67,31.2,-0.00516,0.0,0.82184]
[1777542720771,61.39,76152.63,31.2,-0.00517,0.0,0.82369]
[1777542726814,61.39,76158.0,31.2,-0.00515,0.0,0.82042]
[1777542731849,61.39,76156.78,31.2,-0.00515,0.0,0.82116]
[1777542736884,61.39,76156.51,31.2,-0.00516,0.0,0.82132]
[1777542738898,61.39,76137.35,31.2,-0.00524,0.0,0.83309]
[1777542743933,61.39,76140.42,31.2,-0.00523,0.0,0.83119]
[1777542748968,61.39,76139.91,31.2,-0.00523,0.0,0.83151]
[1777542754003,61.39,76147.23,31.2,-0.00519,0.0,0.82589]
[1777542759038,61.39,76152.86,31.2,-0.00517,0.0,0.82244]
[1777542760962,61.39,76150.69,31.2,-0.00517,0.0,0.82377]
[1777542766088,61.39,76152.8,31.2,-0.00517,0.0,0.82248]
[1777542771123,61.39,76149.15,31.2,-0.00518,0.0,0.82471]
[1777542776161,61.39,76148.9,31.2,-0.00518,0.0,0.82487]
[1777542776958,61.39,76148.9,31.2,-0.00518,0.0,0.82487]
[1777542782205,61.39,76139.91,31.2,-0.00522,0.0,0.83039]
[1777542787238,61.39,76137.38,31.2,-0.00523,0.0,0.83195]
[1777542790727,61.39,76133.9,31.2,-0.00525,0.0,0.8341]
[1777542796302,61.39,76135.72,31.2,-0.00524,0.0,0.83298]
[1777542802352,61.39,76121.23,31.2,-0.00531,0.0,0.84197]
[1777542807388,61.39,76116.38,31.2,-0.00533,0.0,0.845]
[1777542812423,61.39,76113.7,31.2,-0.00533,0.0,0.84554]
[1777542817458,61.39,76114.81,31.2,-0.00533,0.0,0.84485]
[1777542822493,61.39,76115.11,31.2,-0.00533,0.0,0.84466]
[1777542827528,61.39,76112.01,31.2,-0.00534,0.0,0.8466]
[1777542832562,61.39,76109.29,31.2,-0.00535,0.0,0.84831]
[1777542836512,61.39,76107.72,31.2,-0.00536,0.0,0.84929]
[1777542841626,61.39,76109.07,31.2,-0.00535,0.0,0.84844]
[1777542847673,61.39,76109.2,31.2,-0.00535,0.0,0.84836]
[1777542852708,61.39,76109.37,31.2,-0.00535,0.0,0.84826]
[1777542857743,61.39,76109.91,31.2,-0.00535,0.0,0.84792]
[1777542862781,61.39,76113.91,31.2,-0.00533,0.0,0.84541]
[1777542867815,61.39,76119.79,31.2,-0.00531,0.0,0.84174]
[1777542872850,61.39,76118.89,31.2,-0.0053,0.0,0.84117]
[1777542876009,61.39,76118.27,31.2,-0.00531,0.0,0.84156]
[1777542881913,61.39,76113.76,31.2,-0.00533,0.0,0.84437]
[1777542886948,61.39,76117.81,31.2,-0.00531,0.0,0.84184]
[1777542891983,61.39,76118.3,31.2,-0.00531,0.0,0.84154]
[1777542897019,61.39,76116.2,31.2,-0.00531,0.0,0.84285]
[1777542903061,61.39,76118.36,31.2,-0.0053,0.0,0.8415]
[1777542908104,61.39,76111.21,31.2,-0.00534,0.0,0.84597]
[1777542913131,61.39,76110.97,31.2,-0.00534,0.0,0.84612]
[1777542918166,61.39,76110.81,31.2,-0.00534,0.0,0.84622]
[1777542922453,61.39,76109.03,31.2,-0.00535,0.0,0.84733]
[1777542928236,61.39,76106.84,31.2,-0.00536,0.0,0.84871]
[1777542933271,61.39,76104.99,31.2,-0.00536,0.0,0.84874]
[1777542939313,61.39,76104.61,31.2,-0.00536,0.0,0.84897]
[1777542944348,61.39,76104.31,31.2,-0.00536,0.0,0.84916]
[1777542949383,61.39,76103.68,31.2,-0.00536,0.0,0.84956]
[1777542954418,61.39,76105.92,31.2,-0.00535,0.0,0.84815]
[1777542960460,61.39,76109.14,31.2,-0.00534,0.0,0.84613]
[1777542965494,61.39,76113.58,31.2,-0.00532,0.0,0.84335]
[1777542970530,61.39,76109.18,31.2,-0.00534,0.0,0.84611]
[1777542975565,61.39,76113.94,31.2,-0.00532,0.0,0.84313]
[1777542980601,61.39,76111.14,31.2,-0.00533,0.0,0.84488]
[1777542985636,61.39,76110.52,31.2,-0.00533,0.0,0.84527]
[1777542990671,61.39,76110.91,31.2,-0.00533,0.0,0.84502]
[1777542995706,61.39,76111.43,31.2,-0.00532,0.0,0.84357]
[1777543000741,61.39,76111.64,31.2,-0.00532,0.0,0.84344]
[1777543006783,61.39,76111.65,31.2,-0.00532,0.0,0.84343]
[1777543011818,61.39,76112.28,31.2,-0.00532,0.0,0.84304]
[1777543016852,61.39,76112.29,31.2,-0.00532,0.0,0.84303]
[1777543021887,61.39,76101.45,31.2,-0.00537,0.0,0.84982]
[1777543026923,61.39,76100.75,31.2,-0.00537,0.0,0.85026]
[1777543031958,61.39,76098.96,31.2,-0.00538,0.0,0.85139]
[1777543036994,61.39,76101.03,31.2,-0.00537,0.0,0.85009]
[1777543042029,61.39,76100.42,31.2,-0.00537,0.0,0.85047]
[1777543047063,61.39,76099.48,31.2,-0.00538,0.0,0.85106]
[1777543052099,61.39,76099.13,31.2,-0.00537,0.0,0.85015]
[1777543057135,61.39,76097.81,31.2,-0.00538,0.0,0.85098]
[1777543062169,61.39,76101.72,31.2,-0.00536,0.0,0.84852]
[1777543067205,61.39,76109.65,31.2,-0.00532,0.0,0.84355]
[1777543072240,61.39,76108.88,31.2,-0.00533,0.0,0.84403]
[1777543077275,61.39,76097.22,31.2,-0.00538,0.0,0.85135]
[1777543082312,61.39,76096.83,31.2,-0.00538,0.0,0.85159]
[1777543087347,61.39,76096.25,31.2,-0.00538,0.0,0.85196]
[1777543092382,61.39,76096.39,31.2,-0.00538,0.0,0.85187]
[1777543097417,61.39,76096.57,31.2,-0.00538,0.0,0.85176]
[1777543102451,61.39,76097.71,31.2,-0.00538,0.0,0.85104]
[1777543107487,61.39,76097.8,31.2,-0.00538,0.0,0.85098]
[1777543112522,61.39,76097.5,31.2,-0.00537,0.0,0.85003]
[1777543117557,61.39,76098.18,31.2,-0.00537,0.0,0.84961]
[1777543122592,61.39,76102.52,31.2,-0.00535,0.0,0.84688]
[1777543127627,61.39,76102.65,31.2,-0.00535,0.0,0.8468]
[1777543132665,61.39,76102.25,31.2,-0.00535,0.0,0.84705]
[1777543137699,61.39,76102.02,31.2,-0.00535,0.0,0.84719]
[1777543142734,61.39,76102.88,31.2,-0.00535,0.0,0.84665]
[1777543147769,61.39,76102.34,31.2,-0.00535,0.0,0.84699]
[1777543152808,61.39,76097.91,31.2,-0.00537,0.0,0.84978]
[1777543157843,61.39,76097.03,31.2,-0.00537,0.0,0.85033]
[1777543162878,61.39,76100.26,31.2,-0.00536,0.0,0.8483]
[1777543167913,61.39,76100.03,31.2,-0.00536,0.0,0.84844]
[1777543172948,61.39,76094.35,31.2,-0.00538,0.0,0.85088]
[1777543177984,61.39,76094.5,31.2,-0.00538,0.0,0.85078]
[1777543183022,61.39,76094.75,31.2,-0.00538,0.0,0.85063]
[1777543188056,61.39,76093.17,31.2,-0.00538,0.0,0.85162]
[1777543190675,61.39,76087.38,31.2,-0.00541,0.0,0.85528]
[1777543191702,61.39,76085.17,31.2,-0.00542,0.0,0.85668]
[1777543197120,61.39,76077.22,31.2,-0.00546,0.0,0.86173]
[1777543202154,61.39,76077.98,31.2,-0.00545,0.0,0.86124]
[1777543205122,61.39,76077.94,31.2,-0.00545,0.0,0.86127]
[1777543211218,61.39,76078.33,31.2,-0.00545,0.0,0.86102]
[1777543217260,61.39,76078.47,31.2,-0.00545,0.0,0.86093]
[1777543222295,61.39,76068.46,31.2,-0.0055,0.0,0.86732]
[1777543227330,61.39,76067.99,31.2,-0.0055,0.0,0.86762]
[1777543227410,61.39,76067.99,31.2,-0.0055,0.0,0.86762]
[1777543228337,61.39,76067.11,31.2,-0.0055,0.0,0.86819]
[1777543233372,61.39,76072.11,31.2,-0.00547,0.0,0.86383]
[1777543238407,61.39,76070.83,31.2,-0.00548,0.0,0.86465]
[1777543242548,61.39,76070.97,31.2,-0.00548,0.0,0.86456]
[1777543248477,61.39,76072.09,31.2,-0.00547,0.0,0.86385]
[1777543251941,61.39,76073.36,31.2,-0.00547,0.0,0.86304]
[1777543252025,61.39,76074.52,31.2,-0.00546,0.0,0.8623]
[1777543257540,61.39,76077.79,31.2,-0.00545,0.0,0.86021]
[1777543262575,61.39,76086.59,31.2,-0.00541,0.0,0.85463]
[1777543267610,61.39,76086.27,31.2,-0.00541,0.0,0.85484]
[1777543272647,61.39,76086.74,31.2,-0.00541,0.0,0.85454]
[1777543277681,61.39,76086.21,31.2,-0.00541,0.0,0.85487]
[1777543282716,61.39,76088.81,31.2,-0.0054,0.0,0.85323]
[1777543287752,61.39,76089.82,31.2,-0.00539,0.0,0.85259]
[1777543292787,61.39,76088.16,31.2,-0.00539,0.0,0.8525]
[1777543297821,61.39,76079.2,31.2,-0.00543,0.0,0.85817]
[1777543302857,61.39,76076.89,31.2,-0.00544,0.0,0.85964]
[1777543307892,61.39,76077.11,31.2,-0.00544,0.0,0.8595]
[1777543312927,61.39,76082.26,31.2,-0.00542,0.0,0.85623]
[1777543317962,61.39,76085.3,31.2,-0.00541,0.0,0.85431]
[1777543322997,61.39,76087.03,31.2,-0.0054,0.0,0.85321]
[1777543328034,61.39,76095.08,31.2,-0.00536,0.0,0.84814]
[1777543333071,61.39,76091.39,31.2,-0.00538,0.0,0.85046]
[1777543338104,61.39,76090.49,31.2,-0.00538,0.0,0.85103]
[1777543343139,61.39,76092.75,31.2,-0.00537,0.0,0.84961]
[1777543348175,61.39,76091.49,31.2,-0.00538,0.0,0.8504]
[1777543353212,61.39,76092.13,31.2,-0.00537,0.0,0.84886]
[1777543358248,61.39,76092.2,31.2,-0.00537,0.0,0.84881]
[1777543363283,61.39,76091.61,31.2,-0.00537,0.0,0.84919]
[1777543368321,61.39,76090.51,31.2,-0.00538,0.0,0.84988]
[1777543373356,61.39,76090.22,31.2,-0.00538,0.0,0.85006]
[1777543378391,61.39,76090.7,31.2,-0.00537,0.0,0.84976]
[1777543383426,61.39,76090.57,31.2,-0.00538,0.0,0.84984]
[1777543388461,61.39,76094.78,31.2,-0.00536,0.0,0.84719]
[1777543393500,61.39,76095.41,31.2,-0.00535,0.0,0.8468]
[1777543398539,61.39,76103.86,31.2,-0.00531,0.0,0.84151]
[1777543403575,61.39,76114.33,31.2,-0.00527,0.0,0.83499]
[1777543408609,61.39,76115.61,31.2,-0.00526,0.0,0.8342]
[1777543413645,61.39,76116.34,31.2,-0.00525,0.0,0.83262]
[1777543418680,61.39,76112.75,31.2,-0.00527,0.0,0.83485]
[1777543423715,61.39,76113.23,31.2,-0.00527,0.0,0.83455]
[1777543428750,61.39,76116.15,31.2,-0.00525,0.0,0.83274]
[1777543433785,61.39,76120.23,31.2,-0.00523,0.0,0.83022]
[1777543438820,61.39,76118.67,31.2,-0.00524,0.0,0.83118]
[1777543443856,61.39,76114.69,31.2,-0.00526,0.0,0.83365]
[1777543448891,61.39,76115.67,31.2,-0.00525,0.0,0.83304]
[1777543453926,61.39,76116.79,31.2,-0.00525,0.0,0.83235]
[1777543459967,61.39,76119.35,31.2,-0.00524,0.0,0.83076]
[1777543466013,61.39,76119.26,31.2,-0.00524,0.0,0.83082]
[1777543474068,61.39,76118.38,31.2,-0.00524,0.0,0.83024]
[1777543479104,61.39,76117.0,31.2,-0.00524,0.0,0.83109]
[1777543484139,61.39,76115.16,31.2,-0.00525,0.0,0.83223]
[1777543489174,61.39,76119.99,31.2,-0.00523,0.0,0.82925]
[1777543494209,61.39,76119.98,31.2,-0.00523,0.0,0.82925]
[1777543499244,61.39,76115.0,31.2,-0.00525,0.0,0.83233]
[1777543504279,61.39,76108.54,31.2,-0.00528,0.0,0.83634]
[1777543509314,61.39,76112.48,31.2,-0.00526,0.0,0.83389]
[1777543514348,61.39,76113.73,31.2,-0.00526,0.0,0.83312]
[1777543519385,61.39,76114.14,31.2,-0.00525,0.0,0.83286]
[1777543524420,61.39,76114.46,31.2,-0.00525,0.0,0.83266]
[1777543529455,61.39,76113.91,31.2,-0.00526,0.0,0.833]
[1777543534490,61.39,76117.61,31.2,-0.00523,0.0,0.8296]
[1777543539526,61.39,76118.7,31.2,-0.00523,0.0,0.82892]
[1777543544561,61.39,76118.82,31.2,-0.00523,0.0,0.82885]
[1777543549596,61.39,76119.13,31.2,-0.00523,0.0,0.82866]
[1777543554632,61.39,76124.53,31.2,-0.0052,0.0,0.82534]
[1777543559667,61.39,76110.98,31.2,-0.00526,0.0,0.8337]
[1777543564702,61.39,76106.04,31.2,-0.00528,0.0,0.83676]
[1777543569737,61.39,76104.1,31.2,-0.00529,0.0,0.83797]
[1777543574771,61.39,76103.89,31.2,-0.00529,0.0,0.8381]
[1777543579807,61.39,76095.61,31.2,-0.00533,0.0,0.84327]
[1777543582827,61.39,76079.86,31.2,-0.0054,0.0,0.85317]
[1777543587863,61.39,76077.63,31.2,-0.00541,0.0,0.85458]
[1777543592897,61.39,76077.54,31.2,-0.00541,0.0,0.85349]
[1777543598939,61.39,76079.94,31.2,-0.0054,0.0,0.85198]
[1777543603975,61.39,76082.37,31.2,-0.00538,0.0,0.85044]
[1777543609010,61.39,76084.17,31.2,-0.00538,0.0,0.84931]
[1777543614045,61.39,76096.24,31.2,-0.00532,0.0,0.84174]
[1777543619080,61.39,76096.53,31.2,-0.00532,0.0,0.84156]
[1777543624116,61.39,76104.67,31.2,-0.00528,0.0,0.83649]
[1777543629151,61.39,76107.95,31.2,-0.00527,0.0,0.83445]
[1777543635196,61.39,76107.94,31.2,-0.00527,0.0,0.83445]
[1777543641238,61.39,76108.24,31.2,-0.00527,0.0,0.83427]
[1777543646273,61.39,76111.49,31.2,-0.00525,0.0,0.83226]
[1777543651308,61.39,76111.77,31.2,-0.00524,0.0,0.83096]
[1777543656342,61.39,76112.23,31.2,-0.00524,0.0,0.83068]
[1777543661377,61.39,76112.07,31.2,-0.00524,0.0,0.83077]
[1777543666414,61.39,76111.4,31.2,-0.00525,0.0,0.83119]
[1777543674470,61.39,76111.7,31.2,-0.00525,0.0,0.831]
[1777543679506,61.39,76111.74,31.2,-0.00524,0.0,0.83098]
[1777543684542,61.39,76111.39,31.2,-0.00525,0.0,0.83119]
[1777543689577,61.39,76108.49,31.2,-0.00526,0.0,0.83299]
[1777543695619,61.39,76115.99,31.2,-0.00523,0.0,0.82835]
[1777543700653,61.39,76119.93,31.2,-0.00521,0.0,0.82593]
[1777543706286,61.39,76119.35,31.2,-0.00521,0.0,0.82629]
[1777543711731,61.39,76124.49,31.2,-0.00518,0.0,0.82201]
[1777543716766,61.39,76124.74,31.2,-0.00518,0.0,0.82186]
[1777543721801,61.39,76136.13,31.2,-0.00513,0.0,0.81491]
[1777543726884,61.39,76135.91,31.2,-0.00513,0.0,0.81505]
[1777543731922,61.39,76126.61,31.2,-0.00517,0.0,0.82072]
[1777543736958,61.39,76126.04,31.2,-0.00517,0.0,0.82107]
[1777543741993,61.39,76125.38,31.2,-0.00518,0.0,0.82147]
[1777543747030,61.39,76127.04,31.2,-0.00517,0.0,0.82045]
[1777543752065,61.39,76126.57,31.2,-0.00517,0.0,0.82074]
[1777543757100,61.39,76120.71,31.2,-0.0052,0.0,0.82433]
[1777543762135,61.39,76116.31,31.2,-0.00522,0.0,0.82704]
[1777543767170,61.39,76118.22,31.2,-0.00521,0.0,0.82586]
[1777543772205,61.39,76118.15,31.2,-0.0052,0.0,0.82479]
[1777543777240,61.39,76117.11,31.2,-0.00521,0.0,0.82543]
[1777543782276,61.39,76117.39,31.2,-0.00521,0.0,0.82525]
[1777543787311,61.39,76117.24,31.2,-0.00521,0.0,0.82535]
[1777543793353,61.39,76116.62,31.2,-0.00521,0.0,0.82573]
[1777543798388,61.39,76116.87,31.2,-0.00521,0.0,0.82557]
[1777543803423,61.39,76117.73,31.2,-0.0052,0.0,0.82505]
[1777543808462,61.39,76114.55,31.2,-0.00522,0.0,0.827]
[1777543813498,61.39,76112.92,31.2,-0.00523,0.0,0.82801]
[1777543818533,61.39,76113.21,31.2,-0.00522,0.0,0.82783]
[1777543823568,61.39,76118.49,31.2,-0.0052,0.0,0.82458]
[1777543828602,61.39,76118.45,31.2,-0.0052,0.0,0.8246]
[1777543833638,61.39,76118.1,31.2,-0.0052,0.0,0.8237]
[1777543838673,61.39,76115.48,31.2,-0.00521,0.0,0.82531]
[1777543843708,61.39,76115.54,31.2,-0.00521,0.0,0.82527]
[1777543848743,61.39,76117.69,31.2,-0.0052,0.0,0.82395]
[1777543853778,61.39,76115.37,31.2,-0.00521,0.0,0.82538]
[1777543858813,61.39,76114.59,31.2,-0.00521,0.0,0.82586]
[1777543863848,61.39,76114.8,31.2,-0.00521,0.0,0.82573]
[1777543868884,61.39,76115.35,31.2,-0.00521,0.0,0.82539]
[1777543873917,61.39,76118.46,31.2,-0.00519,0.0,0.82348]
[1777543878952,61.39,76119.29,31.2,-0.00519,0.0,0.82297]
[1777543883987,61.39,76119.02,31.2,-0.00519,0.0,0.82314]
[1777543889024,61.39,76116.62,31.2,-0.0052,0.0,0.82461]
[1777543894059,61.39,76102.31,31.2,-0.00526,0.0,0.83232]
[1777543899093,61.39,76099.04,31.2,-0.00527,0.0,0.83434]
[1777543904129,61.39,76101.27,31.2,-0.00526,0.0,0.83296]
[1777543909164,61.39,76103.1,31.2,-0.00526,0.0,0.83183]
[1777543914199,61.39,76102.92,31.2,-0.00526,0.0,0.83194]
[1777543919234,61.39,76101.77,31.2,-0.00526,0.0,0.83265]
[1777543924269,61.39,76099.96,31.2,-0.00527,0.0,0.83377]
[1777543929304,61.39,76098.86,31.2,-0.00527,0.0,0.83446]
[1777543934339,61.39,76098.49,31.2,-0.00528,0.0,0.83469]
[1777543939373,61.39,76101.32,31.2,-0.00526,0.0,0.83293]
[1777543944408,61.39,76107.14,31.2,-0.00524,0.0,0.82933]
[1777543950450,61.39,76107.84,31.2,-0.00523,0.0,0.8289]
[1777543955486,61.39,76107.67,31.2,-0.00523,0.0,0.82788]
[1777543960521,61.39,76107.98,31.2,-0.00523,0.0,0.82769]
[1777543965556,61.39,76106.86,31.2,-0.00523,0.0,0.82838]
[1777543970593,61.39,76106.58,31.2,-0.00523,0.0,0.82855]
[1777543975628,61.39,76106.74,31.2,-0.00523,0.0,0.82845]
[1777543980663,61.39,76107.26,31.2,-0.00523,0.0,0.82813]
[1777543991739,61.39,76110.06,31.2,-0.00522,0.0,0.82641]
[1777543996778,61.39,76110.2,31.2,-0.00522,0.0,0.82632]
[1777544002820,61.39,76110.2,31.2,-0.00522,0.0,0.82632]
[1777544007854,61.39,76110.71,31.2,-0.00521,0.0,0.82601]
[1777544012890,61.39,76110.7,31.2,-0.00521,0.0,0.82489]
[1777544020946,61.39,76110.5,31.2,-0.00521,0.0,0.82502]
[1777544025981,61.39,76109.8,31.2,-0.00521,0.0,0.82545]
[1777544031018,61.39,76103.93,31.2,-0.00524,0.0,0.82907]
[1777544036058,61.39,76093.65,31.2,-0.00528,0.0,0.83544]
[1777544041098,61.39,76067.25,31.2,-0.0054,0.0,0.85199]
[1777544046133,61.39,76058.53,31.2,-0.00544,0.0,0.85751]
[1777544051169,61.39,76059.25,31.2,-0.00544,0.0,0.85706]
[1777544056203,61.39,76057.03,31.2,-0.00545,0.0,0.85847]
[1777544061238,61.39,76056.88,31.2,-0.00545,0.0,0.85856]
[1777544066273,61.39,76056.52,31.2,-0.00545,0.0,0.85879]
[1777544071308,61.39,76045.41,31.2,-0.0055,0.0,0.86473]
[1777544076343,61.39,76039.28,31.2,-0.00553,0.0,0.86866]
[1777544081390,61.39,76029.49,31.2,-0.00557,0.0,0.87498]
[1777544086417,61.39,76017.55,31.2,-0.00563,0.0,0.88273]
[1777544091452,61.39,76015.71,31.2,-0.00564,0.0,0.88393]
[1777544096487,61.39,76021.38,31.2,-0.00561,0.0,0.88024]
[1777544101522,61.39,76024.47,31.2,-0.0056,0.0,0.87823]
[1777544106557,61.39,76031.71,31.2,-0.00556,0.0,0.87354]
[1777544111592,61.39,76032.67,31.2,-0.00556,0.0,0.87292]
[1777544116626,61.39,76043.21,31.2,-0.00551,0.0,0.86614]
[1777544121665,61.39,76039.5,31.2,-0.00553,0.0,0.86852]
[1777544126700,61.39,76038.11,31.2,-0.00553,0.0,0.86942]
[1777544131735,61.39,76040.0,31.2,-0.00552,0.0,0.86704]
[1777544136770,61.39,76042.9,31.2,-0.0055,0.0,0.86518]
[1777544141805,61.39,76045.05,31.2,-0.00549,0.0,0.8638]
[1777544146840,61.39,76042.08,31.2,-0.00551,0.0,0.86571]
[1777544151875,61.39,76043.69,31.2,-0.0055,0.0,0.86467]
[1777544156910,61.39,76046.76,31.2,-0.00548,0.0,0.86271]
[1777544161945,61.39,76045.81,31.2,-0.00549,0.0,0.86332]
[1777544166980,61.39,76038.66,31.2,-0.00552,0.0,0.8679]
[1777544172015,61.39,76037.47,31.2,-0.00553,0.0,0.86867]
[1777544177054,61.39,76033.04,31.2,-0.00555,0.0,0.87152]
[1777544182089,61.39,76036.61,31.2,-0.00553,0.0,0.86922]
[1777544187124,61.39,76039.67,31.2,-0.00552,0.0,0.86725]
[1777544192159,61.39,76039.35,31.2,-0.00551,0.0,0.8663]
[1777544197194,61.39,76038.46,31.2,-0.00552,0.0,0.86687]
[1777544202228,61.39,76036.78,31.2,-0.00552,0.0,0.86795]
[1777544207263,61.39,76037.76,31.2,-0.00552,0.0,0.86732]
[1777544213306,61.39,76036.01,31.2,-0.00553,0.0,0.86844]
[1777544218342,61.39,76023.34,31.2,-0.00559,0.0,0.87662]
[1777544223377,61.39,76020.12,31.2,-0.0056,0.0,0.87871]
[1777544228412,61.39,76012.95,31.2,-0.00564,0.0,0.88338]
[1777544233447,61.39,76011.43,31.2,-0.00564,0.0,0.88437]
[1777544238482,61.39,76011.77,31.2,-0.00564,0.0,0.88415]
[1777544243517,61.39,76012.18,31.2,-0.00564,0.0,0.88388]
[1777544248552,61.39,76009.53,31.2,-0.00565,0.0,0.88561]
[1777544253587,61.39,76020.23,31.2,-0.0056,0.0,0.87747]
[1777544258622,61.39,76030.3,31.2,-0.00555,0.0,0.87095]
[1777544263657,61.39,76028.53,31.2,-0.00556,0.0,0.8721]
[1777544268698,61.39,76029.07,31.2,-0.00555,0.0,0.87175]
[1777544273731,61.39,76026.8,31.2,-0.00556,0.0,0.87321]
[1777544278767,61.39,76021.79,31.2,-0.00559,0.0,0.87646]
[1777544283802,61.39,76021.79,31.2,-0.00559,0.0,0.87646]
[1777544288901,61.39,76020.72,31.2,-0.00559,0.0,0.87715]
[1777544294943,61.39,76021.76,31.2,-0.00559,0.0,0.87647]
[1777544299978,61.39,76027.9,31.2,-0.00556,0.0,0.8725]
[1777544305014,61.39,76027.27,31.2,-0.00556,0.0,0.87291]
[1777544310049,61.39,76027.22,31.2,-0.00556,0.0,0.87294]
[1777544315084,61.39,76026.24,31.2,-0.00556,0.0,0.87241]
[1777544320118,61.39,76027.55,31.2,-0.00555,0.0,0.87156]
[1777544325154,61.39,76026.83,31.2,-0.00556,0.0,0.87203]
[1777544330188,61.39,76031.05,31.2,-0.00554,0.0,0.86931]
[1777544336231,61.39,76028.46,31.2,-0.00555,0.0,0.87098]
[1777544341266,61.39,76028.61,31.2,-0.00555,0.0,0.87088]
[1777544346300,61.39,76030.58,31.2,-0.00554,0.0,0.86961]
[1777544351336,61.39,76021.36,31.2,-0.00558,0.0,0.87556]
[1777544356371,61.39,76015.68,31.2,-0.00561,0.0,0.87925]
[1777544361406,61.39,76015.53,31.2,-0.00561,0.0,0.87935]
[1777544366441,61.39,76014.71,31.2,-0.00561,0.0,0.87988]
[1777544371476,61.39,76013.81,31.2,-0.00561,0.0,0.87929]
[1777544376511,61.39,76012.9,31.2,-0.00562,0.0,0.87988]
[1777544381546,61.39,76006.91,31.2,-0.00564,0.0,0.88379]
[1777544386581,61.39,76007.88,31.2,-0.00564,0.0,0.88315]
[1777544391616,61.39,76005.31,31.2,-0.00565,0.0,0.88483]
[1777544396651,61.39,76004.52,31.2,-0.00566,0.0,0.88535]
[1777544401698,61.39,75990.99,31.2,-0.00572,0.0,0.89424]
[1777544406737,61.39,75994.23,31.2,-0.0057,0.0,0.8921]
[1777544411771,61.39,75994.03,31.2,-0.00571,0.0,0.89223]
[1777544416806,61.39,75996.83,31.2,-0.00569,0.0,0.89039]
[1777544421841,61.39,75994.05,31.2,-0.00571,0.0,0.89222]
[1777544426876,61.39,75992.55,31.2,-0.00571,0.0,0.89321]
[1777544433925,61.39,75994.77,31.2,-0.00569,0.0,0.89056]
[1777544438960,61.39,76007.61,31.2,-0.00563,0.0,0.88215]
[1777544443998,61.39,76005.61,31.2,-0.00564,0.0,0.88346]
[1777544449032,61.39,75996.51,31.2,-0.00569,0.0,0.88942]
[1777544454067,61.39,76006.26,31.2,-0.00564,0.0,0.88303]
[1777544459103,61.39,76006.79,31.2,-0.00564,0.0,0.88269]
[1777544464142,61.39,76008.22,31.2,-0.00563,0.0,0.88176]
[1777544469177,61.39,76004.79,31.2,-0.00565,0.0,0.88399]
[1777544474212,61.39,76005.24,31.2,-0.00564,0.0,0.8837]
[1777544479247,61.39,76006.63,31.2,-0.00564,0.0,0.88279]
[1777544484282,61.39,76006.96,31.2,-0.00564,0.0,0.88258]
[1777544489318,61.39,76005.63,31.2,-0.00564,0.0,0.88344]
[1777544494352,61.39,76004.67,31.2,-0.00564,0.0,0.88289]
[1777544499387,61.39,76005.65,31.2,-0.00564,0.0,0.88225]
[1777544504422,61.39,76006.58,31.2,-0.00563,0.0,0.88165]
[1777544509458,61.39,76006.35,31.2,-0.00563,0.0,0.8818]
[1777544514493,61.39,76006.24,31.2,-0.00563,0.0,0.88187]
[1777544519528,61.39,76006.14,31.2,-0.00563,0.0,0.88193]
[1777544524565,61.39,76022.2,31.2,-0.00556,0.0,0.87151]
[1777544529601,61.39,76019.79,31.2,-0.00557,0.0,0.87307]
[1777544534634,61.39,76022.92,31.2,-0.00555,0.0,0.87105]
[1777544539669,61.39,76023.84,31.2,-0.00555,0.0,0.87046]
[1777544544705,61.39,76025.45,31.2,-0.00554,0.0,0.86942]
[1777544549740,61.39,76027.32,31.2,-0.00553,0.0,0.86821]
[1777544555782,61.39,76030.94,31.2,-0.00551,0.0,0.86473]
[1777544560819,61.39,76030.66,31.2,-0.00551,0.0,0.86491]
[1777544565853,61.39,76030.93,31.2,-0.00551,0.0,0.86473]
[1777544575924,61.39,76030.93,31.2,-0.00551,0.0,0.86473]
[1777544580959,61.39,76035.47,31.2,-0.00549,0.0,0.86183]
[1777544585995,61.39,76034.0,31.2,-0.00549,0.0,0.86277]
[1777544594052,61.39,76033.99,31.2,-0.00549,0.0,0.86277]
[1777544599086,61.39,76034.65,31.2,-0.00549,0.0,0.86235]
[1777544604121,61.39,76034.3,31.2,-0.00549,0.0,0.86257]
[1777544609158,61.39,76034.36,31.2,-0.00549,0.0,0.86254]
[1777544614194,61.39,76025.49,31.2,-0.00553,0.0,0.86706]
[1777544619229,61.39,76024.24,31.2,-0.00553,0.0,0.86787]
[1777544624265,61.39,76024.72,31.2,-0.00553,0.0,0.86756]
[1777544629298,61.39,76023.62,31.2,-0.00554,0.0,0.86827]
[1777544634334,61.39,76017.77,31.2,-0.00556,0.0,0.87204]
[1777544639369,61.39,76016.55,31.2,-0.00557,0.0,0.87283]
[1777544644405,61.39,76010.1,31.2,-0.0056,0.0,0.87701]
[1777544649440,61.39,76008.73,31.2,-0.00561,0.0,0.8779]
[1777544654476,61.39,76003.74,31.2,-0.00563,0.0,0.88114]
[1777544659512,61.39,76003.45,31.2,-0.00563,0.0,0.88133]
[1777544664547,61.39,76003.37,31.2,-0.00563,0.0,0.88139]
[1777544669582,61.39,75999.94,31.2,-0.00565,0.0,0.88362]
[1777544674616,61.39,75998.9,31.2,-0.00565,0.0,0.88312]
[1777544679653,61.39,75999.02,31.2,-0.00565,0.0,0.88305]
[1777544684688,61.39,75996.23,31.2,-0.00566,0.0,0.88487]
[1777544689724,61.39,75994.43,31.2,-0.00567,0.0,0.88605]
[1777544694759,61.39,75988.06,31.2,-0.0057,0.0,0.89023]
[1777544699794,61.39,75985.84,31.2,-0.00571,0.0,0.89169]
[1777544704829,61.39,75983.42,31.2,-0.00572,0.0,0.89329]
[1777544709864,61.39,75982.98,31.2,-0.00572,0.0,0.89358]
[1777544714898,61.39,75981.1,31.2,-0.00573,0.0,0.89482]
[1777544720941,61.39,75980.55,31.2,-0.00573,0.0,0.89518]
[1777544725975,61.39,75973.74,31.2,-0.00577,0.0,0.89969]
[1777544731011,61.39,75974.75,31.2,-0.00575,0.0,0.89783]
[1777544735217,61.39,75970.03,31.2,-0.00578,0.0,0.90096]
[1777544735300,61.39,75967.36,31.2,-0.00579,0.0,0.90273]
[1777544741153,61.39,75969.45,31.2,-0.00578,0.0,0.90134]
[1777544743324,61.39,75969.62,31.2,-0.00578,0.0,0.90123]
[1777544744680,61.39,75969.19,31.2,-0.00578,0.0,0.90152]
[1777544744740,61.39,75969.17,31.2,-0.00578,0.0,0.90153]
[1777544750145,61.39,75970.24,31.2,-0.00578,0.0,0.90082]
[1777544755240,61.39,75970.18,31.2,-0.00578,0.0,0.90086]
[1777544761221,61.39,75972.04,31.2,-0.00577,0.0,0.89962]
[1777544770285,61.39,75972.35,31.2,-0.00577,0.0,0.89942]
[1777544775320,61.39,75972.4,31.2,-0.00577,0.0,0.89938]
[1777544780357,61.39,75972.4,31.2,-0.00577,0.0,0.89938]
[1777544789419,61.39,75977.36,31.2,-0.00574,0.0,0.8961]
[1777544794455,61.39,75977.5,31.2,-0.00573,0.0,0.89481]
[1777544799490,61.39,75977.5,31.2,-0.00573,0.0,0.89481]
[1777544804526,61.39,75977.54,31.2,-0.00573,0.0,0.89479]
[1777544809561,61.39,75976.39,31.2,-0.00574,0.0,0.89555]
[1777544814596,61.39,75981.31,31.2,-0.00572,0.0,0.8923]
[1777544819631,61.39,75981.0,31.2,-0.00572,0.0,0.8925]
[1777544824666,61.39,75986.99,31.2,-0.00569,0.0,0.88856]
[1777544829701,61.39,75989.62,31.2,-0.00568,0.0,0.88683]
[1777544834736,61.39,75987.62,31.2,-0.00569,0.0,0.88815]
[1777544839771,61.39,75987.66,31.2,-0.00568,0.0,0.88812]
[1777544844807,61.39,75988.18,31.2,-0.00568,0.0,0.88778]
[1777544849842,61.39,75993.42,31.2,-0.00566,0.0,0.88435]
[1777544854877,61.39,75998.45,31.2,-0.00563,0.0,0.87988]
[1777544859912,61.39,76001.47,31.2,-0.00561,0.0,0.87792]
[1777544864947,61.39,76001.29,31.2,-0.00561,0.0,0.87803]
[1777544869982,61.39,76001.39,31.2,-0.00561,0.0,0.87797]
[1777544875018,61.39,76001.93,31.2,-0.00561,0.0,0.87762]
[1777544880053,61.39,76000.07,31.2,-0.00562,0.0,0.87883]
[1777544885088,61.39,75998.38,31.2,-0.00563,0.0,0.87993]
[1777544890123,61.39,75995.94,31.2,-0.00564,0.0,0.88152]
[1777544895158,61.39,75988.43,31.2,-0.00567,0.0,0.88643]
[1777544900193,61.39,75987.14,31.2,-0.00568,0.0,0.88728]
[1777544906234,61.39,75985.52,31.2,-0.00569,0.0,0.88834]
[1777544911270,61.39,75976.8,31.2,-0.00572,0.0,0.89289]
[1777544916305,61.39,75971.97,31.2,-0.00575,0.0,0.89608]
[1777544921340,61.39,75970.97,31.2,-0.00575,0.0,0.89675]
[1777544926375,61.39,75965.35,31.2,-0.00578,0.0,0.90048]
[1777544931410,61.39,75967.22,31.2,-0.00577,0.0,0.89923]
[1777544937452,61.39,75967.22,31.2,-0.00577,0.0,0.89923]
[1777544942487,61.39,75965.76,31.2,-0.00578,0.0,0.9002]
[1777544947524,61.39,75966.13,31.2,-0.00577,0.0,0.89996]
[1777544952559,61.39,75961.89,31.2,-0.0058,0.0,0.90278]
[1777544957594,61.39,75959.03,31.2,-0.00581,0.0,0.90468]
[1777544962629,61.39,75955.43,31.2,-0.00583,0.0,0.90709]
[1777544967665,61.39,75956.73,31.2,-0.00582,0.0,0.90622]
[1777544973707,61.39,75955.88,31.2,-0.00582,0.0,0.90559]
[1777544978742,61.39,75955.35,31.2,-0.00582,0.0,0.90594]
[1777544983776,61.39,75955.5,31.2,-0.00582,0.0,0.90584]
[1777544988812,61.39,75955.71,31.2,-0.00582,0.0,0.9057]
[1777544993847,61.39,75956.69,31.2,-0.00581,0.0,0.90504]
[1777544998882,61.39,75956.66,31.2,-0.00581,0.0,0.90506]
[1777545001904,61.39,75972.66,31.2,-0.00574,0.0,0.89444]
[1777545002872,61.39,75972.66,31.2,-0.00574,0.0,0.89444]
[1777545003217,61.39,75972.66,31.2,-0.00574,0.0,0.89444]
[1777545002925,61.39,75986.74,31.2,-0.00567,0.0,0.88517]
[1777545003785,61.39,75986.74,31.2,-0.00567,0.0,0.88517]
[1777545003924,61.39,76001.78,31.2,-0.0056,0.0,0.87536]
[1777545004746,61.39,76001.78,31.2,-0.0056,0.0,0.87536]
[1777545005361,61.39,76001.78,31.2,-0.0056,0.0,0.87536]
[1777545004932,61.39,76006.4,31.2,-0.00557,0.0,0.87237]
[1777545005944,61.39,75998.26,31.2,-0.00561,0.0,0.87765]
[1777545010980,61.39,76006.64,31.2,-0.00557,0.0,0.87222]
[1777545016018,61.39,76006.89,31.2,-0.00557,0.0,0.87205]
[1777545021053,61.39,76004.12,31.2,-0.00558,0.0,0.87385]
[1777545026087,61.39,76009.44,31.2,-0.00556,0.0,0.87041]
[1777545031123,61.39,76011.39,31.2,-0.00554,0.0,0.86798]
[1777545036159,61.39,76009.72,31.2,-0.00555,0.0,0.86906]
[1777545041195,61.39,76011.28,31.2,-0.00554,0.0,0.86805]
[1777545046230,61.39,76012.51,31.2,-0.00554,0.0,0.86726]
[1777545051265,61.39,76012.82,31.2,-0.00554,0.0,0.86706]
[1777545056301,61.39,76013.79,31.2,-0.00553,0.0,0.86644]
[1777545061338,61.39,76014.69,31.2,-0.00553,0.0,0.86586]
[1777545066373,61.39,76021.81,31.2,-0.00549,0.0,0.86129]
[1777545071797,61.39,76023.12,31.2,-0.00549,0.0,0.86045]
[1777545077450,61.39,76023.62,31.2,-0.00549,0.0,0.86013]
[1777545082485,61.39,76030.46,31.2,-0.00545,0.0,0.85577]
[1777545087522,61.39,76022.17,31.2,-0.00549,0.0,0.86106]
[1777545092560,61.39,76020.34,31.2,-0.00549,0.0,0.86107]
[1777545097593,61.39,76020.06,31.2,-0.00549,0.0,0.86125]
[1777545102628,61.39,76024.18,31.2,-0.00548,0.0,0.85861]
[1777545108669,61.39,76022.41,31.2,-0.00548,0.0,0.85975]
[1777545113709,61.39,76020.32,31.2,-0.00549,0.0,0.86108]
[1777545118743,61.39,76017.89,31.2,-0.0055,0.0,0.86264]
[1777545123130,61.39,75996.56,31.2,-0.00561,0.0,0.8764]
[1777545128817,61.39,76010.92,31.2,-0.00554,0.0,0.86712]
[1777545133852,61.39,76018.71,31.2,-0.0055,0.0,0.86211]
[1777545138887,61.39,76024.78,31.2,-0.00547,0.0,0.85823]
[1777545143922,61.39,76025.89,31.2,-0.00547,0.0,0.85752]
[1777545148957,61.39,76027.07,31.2,-0.00546,0.0,0.85677]
[1777545153992,61.39,76023.02,31.2,-0.00547,0.0,0.8582]
[1777545159027,61.39,76024.96,31.2,-0.00546,0.0,0.85696]
[1777545164061,61.39,76037.14,31.2,-0.00541,0.0,0.84922]
[1777545169097,61.39,76041.49,31.2,-0.00539,0.0,0.84648]
[1777545174131,61.39,76041.72,31.2,-0.00539,0.0,0.84633]
[1777545179167,61.39,76045.04,31.2,-0.00537,0.0,0.84424]
[1777545184202,61.39,76045.42,31.2,-0.00537,0.0,0.844]
[1777545189237,61.39,76053.71,31.2,-0.00533,0.0,0.8388]
[1777545194272,61.39,76060.19,31.2,-0.0053,0.0,0.83475]
[1777545199307,61.39,76052.78,31.2,-0.00534,0.0,0.83938]
[1777545204342,61.39,76058.04,31.2,-0.00531,0.0,0.83609]
[1777545209377,61.39,76058.65,31.2,-0.00531,0.0,0.83571]
[1777545214413,61.39,76066.27,31.2,-0.00527,0.0,0.82984]
[1777545219447,61.39,76061.98,31.2,-0.00529,0.0,0.8325]
[1777545224481,61.39,76066.32,31.2,-0.00527,0.0,0.82981]
[1777545229517,61.39,76076.42,31.2,-0.00522,0.0,0.82356]
[1777545234552,61.39,76070.12,31.2,-0.00525,0.0,0.82745]
[1777545239587,61.39,76069.79,31.2,-0.00525,0.0,0.82766]
[1777545243615,61.39,76052.05,31.2,-0.00533,0.0,0.8387]
[1777545248650,61.39,76042.85,31.2,-0.00537,0.0,0.84447]
[1777545253685,61.39,76042.37,31.2,-0.00538,0.0,0.84478]
[1777545258835,61.39,76038.98,31.2,-0.00539,0.0,0.84691]
[1777545264763,61.39,76039.83,31.2,-0.00539,0.0,0.84638]
[1777545269798,61.39,76037.19,31.2,-0.0054,0.0,0.84804]
[1777545274833,61.39,76037.74,31.2,-0.00539,0.0,0.84655]
[1777545279868,61.39,76038.34,31.2,-0.00539,0.0,0.84617]
[1777545285912,61.39,76037.86,31.2,-0.00539,0.0,0.84647]
[1777545290946,61.39,76037.31,31.2,-0.00539,0.0,0.84682]
[1777545295981,61.39,76033.95,31.2,-0.00541,0.0,0.84894]
[1777545301017,61.39,76029.31,31.2,-0.00543,0.0,0.85188]
[1777545306052,61.39,76031.36,31.2,-0.00542,0.0,0.85058]
[1777545308066,61.39,76016.23,31.2,-0.00549,0.0,0.86022]
[1777545313101,61.39,76012.57,31.2,-0.00551,0.0,0.86256]
[1777545318136,61.39,76024.95,31.2,-0.00545,0.0,0.85465]
[1777545323170,61.39,76031.06,31.2,-0.00542,0.0,0.85077]
[1777545328206,61.39,76031.6,31.2,-0.00542,0.0,0.85043]
[1777545333241,61.39,76031.85,31.2,-0.00541,0.0,0.84912]
[1777545338276,61.39,76047.01,31.2,-0.00534,0.0,0.83957]
[1777545341297,61.39,76067.46,31.2,-0.00525,0.0,0.82684]
[1777545346332,61.39,76061.33,31.2,-0.00528,0.0,0.83064]
[1777545351367,61.39,76061.78,31.2,-0.00527,0.0,0.83036]
[1777545356402,61.39,76065.06,31.2,-0.00526,0.0,0.82833]
[1777545361436,61.39,76069.66,31.2,-0.00524,0.0,0.82548]
[1777545366472,61.39,76067.49,31.2,-0.00525,0.0,0.82682]
[1777545371507,61.39,76068.48,31.2,-0.00524,0.0,0.82621]
[1777545376542,61.39,76068.92,31.2,-0.00524,0.0,0.82594]
[1777545381577,61.39,76073.8,31.2,-0.00522,0.0,0.82293]
[1777545386612,61.39,76082.41,31.2,-0.00518,0.0,0.81764]
[1777545391648,61.39,76082.6,31.2,-0.00517,0.0,0.8164]
[1777545396686,61.39,76072.07,31.2,-0.00522,0.0,0.82287]
[1777545401720,61.39,76071.89,31.2,-0.00522,0.0,0.82298]
[1777545406756,61.39,76071.57,31.2,-0.00522,0.0,0.82318]
[1777545411795,61.39,76071.22,31.2,-0.00523,0.0,0.82339]
[1777545416831,61.39,76067.51,31.2,-0.00524,0.0,0.82568]
[1777545421866,61.39,76059.55,31.2,-0.00528,0.0,0.83061]
[1777545426901,61.39,76053.82,31.2,-0.0053,0.0,0.83418]
[1777545431936,61.39,76048.48,31.2,-0.00533,0.0,0.83751]
[1777545436971,61.39,76049.76,31.2,-0.00532,0.0,0.83671]
[1777545442006,61.39,76047.12,31.2,-0.00533,0.0,0.83836]
[1777545447041,61.39,76041.29,31.2,-0.00536,0.0,0.84202]
[1777545452076,61.39,76041.29,31.2,-0.00535,0.0,0.84088]
[1777545457111,61.39,76046.06,31.2,-0.00533,0.0,0.83789]
[1777545462146,61.39,76047.06,31.2,-0.00533,0.0,0.83726]
[1777545467180,61.39,76050.04,31.2,-0.00531,0.0,0.8354]
[1777545472216,61.39,76050.44,31.2,-0.00531,0.0,0.83515]
[1777545481279,61.39,76059.56,31.2,-0.00527,0.0,0.82948]
[1777545486314,61.39,76054.67,31.2,-0.00529,0.0,0.83251]
[1777545491349,61.39,76055.53,31.2,-0.00529,0.0,0.83198]
[1777545496383,61.39,76053.65,31.2,-0.0053,0.0,0.83315]
[1777545501419,61.39,76052.12,31.2,-0.0053,0.0,0.8341]
[1777545506454,61.39,76051.95,31.2,-0.00531,0.0,0.83421]
[1777545511489,61.39,76051.47,31.2,-0.0053,0.0,0.83337]
[1777545516524,61.39,76048.07,31.2,-0.00532,0.0,0.83549]
[1777545521559,61.39,76045.63,31.2,-0.00533,0.0,0.83702]
[1777545526593,61.39,76046.79,31.2,-0.00532,0.0,0.83629]
[1777545531633,61.39,76060.41,31.2,-0.00526,0.0,0.82782]
[1777545536667,61.39,76068.07,31.2,-0.00523,0.0,0.82308]
[1777545541704,61.39,76065.25,31.2,-0.00524,0.0,0.82482]
[1777545546739,61.39,76060.26,31.2,-0.00526,0.0,0.82791]
[1777545551773,61.39,76058.67,31.2,-0.00527,0.0,0.8289]
[1777545556809,61.39,76052.54,31.2,-0.0053,0.0,0.83271]
[1777545561848,61.39,76048.25,31.2,-0.00531,0.0,0.83538]
[1777545564868,61.39,76040.88,31.2,-0.00535,0.0,0.83999]
[1777545569904,61.39,76033.82,31.2,-0.00538,0.0,0.84443]
[1777545574939,61.39,76034.35,31.2,-0.00537,0.0,0.84295]
[1777545578927,61.39,76033.56,31.2,-0.00537,0.0,0.84345]
[1777545584004,61.39,76035.43,31.2,-0.00537,0.0,0.84227]
[1777545589037,61.39,76041.4,31.2,-0.00534,0.0,0.83852]
[1777545594073,61.39,76045.63,31.2,-0.00532,0.0,0.83588]
[1777545599108,61.39,76043.8,31.2,-0.00533,0.0,0.83702]
[1777545604145,61.39,76044.42,31.2,-0.00533,0.0,0.83663]
[1777545609184,61.39,76041.64,31.2,-0.00534,0.0,0.83837]
[1777545614219,61.39,76037.08,31.2,-0.00536,0.0,0.84123]
[1777545619255,61.39,76033.26,31.2,-0.00538,0.0,0.84364]
[1777545624291,61.39,76026.59,31.2,-0.00541,0.0,0.84785]
[1777545629326,61.39,76026.32,31.2,-0.00541,0.0,0.84802]
[1777545634361,61.39,76026.42,31.2,-0.0054,0.0,0.8468]
[1777545639396,61.39,76026.61,31.2,-0.0054,0.0,0.84668]
[1777545644431,61.39,76026.71,31.2,-0.0054,0.0,0.84662]
[1777545649466,61.39,76030.41,31.2,-0.00538,0.0,0.84429]
[1777545654501,61.39,76032.76,31.2,-0.00537,0.0,0.84281]
[1777545659536,61.39,76030.47,31.2,-0.00538,0.0,0.84425]
[1777545664570,61.39,76030.51,31.2,-0.00538,0.0,0.84422]
[1777545672627,61.39,76030.74,31.2,-0.00538,0.0,0.84408]
[1777545677662,61.39,76031.02,31.2,-0.00538,0.0,0.8439]
[1777545682698,61.39,76031.08,31.2,-0.00538,0.0,0.84386]
[1777545687732,61.39,76030.62,31.2,-0.00538,0.0,0.84415]
[1777545692768,61.39,76025.93,31.2,-0.0054,0.0,0.84596]
[1777545697804,61.39,76025.61,31.2,-0.0054,0.0,0.84617]
[1777545702839,61.39,76025.02,31.2,-0.0054,0.0,0.84654]
[1777545707874,61.39,76011.95,31.2,-0.00546,0.0,0.85483]
[1777545711656,61.39,75999.46,31.2,-0.00552,0.0,0.86282]
[1777545716937,61.39,76000.79,31.2,-0.00551,0.0,0.86197]
[1777545721972,61.39,76004.93,31.2,-0.00549,0.0,0.85931]
[1777545727007,61.39,76001.39,31.2,-0.00551,0.0,0.86158]
[1777545732043,61.39,76000.88,31.2,-0.00551,0.0,0.86191]
[1777545737078,61.39,76003.79,31.2,-0.0055,0.0,0.86004]
[1777545742117,61.39,76006.19,31.2,-0.00549,0.0,0.85851]
[1777545747152,61.39,76009.0,31.2,-0.00547,0.0,0.85671]
[1777545753194,61.39,76014.58,31.2,-0.00544,0.0,0.852]
[1777545758229,61.39,76013.57,31.2,-0.00545,0.0,0.85264]
[1777545763264,61.39,76012.37,31.2,-0.00545,0.0,0.85341]
[1777545768299,61.39,76015.47,31.2,-0.00544,0.0,0.85144]
[1777545773335,61.39,76025.21,31.2,-0.00539,0.0,0.84527]
[1777545778371,61.39,76013.72,31.2,-0.00545,0.0,0.85255]
[1777545782406,61.39,75996.96,31.2,-0.00552,0.0,0.86326]
[1777545787442,61.39,75983.8,31.2,-0.00559,0.0,0.87175]
[1777545792478,61.39,75985.83,31.2,-0.00558,0.0,0.87044]
[1777545797513,61.39,75987.37,31.2,-0.00557,0.0,0.86944]
[1777545802548,61.39,75990.46,31.2,-0.00555,0.0,0.86745]
[1777545809598,61.39,75990.65,31.2,-0.00555,0.0,0.86732]
[1777545815640,61.39,75989.17,31.2,-0.00555,0.0,0.86711]
[1777545820675,61.39,75991.6,31.2,-0.00554,0.0,0.86554]
[1777545825710,61.39,75998.08,31.2,-0.00551,0.0,0.86138]
[1777545831752,61.39,75998.04,31.2,-0.00551,0.0,0.8614]
[1777545836786,61.39,75998.66,31.2,-0.00551,0.0,0.861]
[1777545841822,61.39,76007.92,31.2,-0.00546,0.0,0.85508]
[1777545846857,61.39,76010.69,31.2,-0.00545,0.0,0.85332]
[1777545851892,61.39,76012.04,31.2,-0.00545,0.0,0.85246]
[1777545856927,61.39,76012.07,31.2,-0.00545,0.0,0.85244]
[1777545861962,61.39,76012.82,31.2,-0.00544,0.0,0.85196]
[1777545866997,61.39,76012.0,31.2,-0.00545,0.0,0.85249]
[1777545872031,61.39,76017.29,31.2,-0.00541,0.0,0.84797]
[1777545877067,61.39,76017.52,31.2,-0.00541,0.0,0.84783]
[1777545882103,61.39,76015.83,31.2,-0.00542,0.0,0.8489]
[1777545887138,61.39,76008.8,31.2,-0.00545,0.0,0.85336]
[1777545892173,61.39,76010.48,31.2,-0.00545,0.0,0.85229]
[1777545897209,61.39,76012.29,31.2,-0.00544,0.0,0.85114]
[1777545901237,61.39,76027.43,31.2,-0.00537,0.0,0.84157]
[1777545906250,61.39,76025.75,31.2,-0.00538,0.0,0.84263]
[1777545911309,61.39,76030.97,31.2,-0.00535,0.0,0.83935]
[1777545916345,61.39,76032.4,31.2,-0.00534,0.0,0.83845]
[1777545921380,61.39,76032.69,31.2,-0.00534,0.0,0.83827]
[1777545926414,61.39,76031.91,31.2,-0.00535,0.0,0.83876]
[1777545931450,61.39,76032.8,31.2,-0.00534,0.0,0.83706]
[1777545936485,61.39,76029.23,31.2,-0.00535,0.0,0.8393]
[1777545941520,61.39,76027.35,31.2,-0.00536,0.0,0.84048]
[1777545946555,61.39,76025.94,31.2,-0.00537,0.0,0.84137]
[1777545951589,61.39,76023.16,31.2,-0.00538,0.0,0.84312]
[1777545956624,61.39,76023.85,31.2,-0.00538,0.0,0.84268]
[1777545961660,61.39,76026.93,31.2,-0.00536,0.0,0.84074]
[1777545966695,61.39,76028.43,31.2,-0.00536,0.0,0.8398]
[1777545971731,61.39,76029.52,31.2,-0.00535,0.0,0.83912]
[1777545976766,61.39,76029.37,31.2,-0.00535,0.0,0.83921]
[1777545981801,61.39,76029.51,31.2,-0.00535,0.0,0.83912]
[1777545986836,61.39,76029.29,31.2,-0.00535,0.0,0.83926]
[1777545991871,61.39,76027.79,31.2,-0.00535,0.0,0.83906]
[1777545996905,61.39,76026.79,31.2,-0.00536,0.0,0.83969]
[1777546001941,61.39,76028.59,31.2,-0.00535,0.0,0.83856]
[1777546006976,61.39,76027.78,31.2,-0.00535,0.0,0.83906]
[1777546012011,61.39,76028.53,31.2,-0.00535,0.0,0.83859]
[1777546017046,61.39,76028.38,31.2,-0.00535,0.0,0.83869]
[1777546022080,61.39,76024.37,31.2,-0.00537,0.0,0.84121]
[1777546027116,61.39,76030.28,31.2,-0.00534,0.0,0.8375]
[1777546032150,61.39,76035.07,31.2,-0.00532,0.0,0.8345]
[1777546037185,61.39,76035.9,31.2,-0.00531,0.0,0.83398]
[1777546042220,61.39,76037.54,31.2,-0.00531,0.0,0.83296]
[1777546047256,61.39,76041.4,31.2,-0.00529,0.0,0.83055]
[1777546052291,61.39,76043.72,31.2,-0.00527,0.0,0.82798]
[1777546057326,61.39,76037.33,31.2,-0.0053,0.0,0.83195]
[1777546062361,61.39,76036.48,31.2,-0.0053,0.0,0.83248]
[1777546067396,61.39,76035.83,31.2,-0.00531,0.0,0.83289]
[1777546072430,61.39,76024.84,31.2,-0.00536,0.0,0.83977]
[1777546077466,61.39,76022.69,31.2,-0.00537,0.0,0.84112]
[1777546082500,61.39,76023.68,31.2,-0.00536,0.0,0.84049]
[1777546087536,61.39,76027.62,31.2,-0.00535,0.0,0.83802]
[1777546092570,61.39,76027.1,31.2,-0.00535,0.0,0.83835]
[1777546097606,61.39,76026.31,31.2,-0.00535,0.0,0.83884]
[1777546102640,61.39,76025.67,31.2,-0.00535,0.0,0.83924]
[1777546108683,61.39,76025.53,31.2,-0.00535,0.0,0.83933]
[1777546113718,61.39,76025.48,31.2,-0.00535,0.0,0.83822]
[1777546118753,61.39,76023.97,31.2,-0.00535,0.0,0.83917]
[1777546123788,61.39,76021.5,31.2,-0.00537,0.0,0.84072]
[1777546128824,61.39,76018.4,31.2,-0.00538,0.0,0.84267]
[1777546134867,61.39,76024.06,31.2,-0.00535,0.0,0.83911]
[1777546139902,61.39,76025.05,31.2,-0.00535,0.0,0.83849]
[1777546144936,61.39,76024.64,31.2,-0.00535,0.0,0.83875]
[1777546149972,61.39,76026.97,31.2,-0.00534,0.0,0.83728]
[1777546155009,61.39,76030.57,31.2,-0.00532,0.0,0.83503]
[1777546160047,61.39,76032.22,31.2,-0.00532,0.0,0.834]
[1777546165083,61.39,76032.15,31.2,-0.00532,0.0,0.83404]
[1777546170118,61.39,76032.06,31.2,-0.00532,0.0,0.8341]
[1777546174421,61.39,76012.84,31.2,-0.0054,0.0,0.84503]
[1777546180083,61.39,76012.04,31.2,-0.0054,0.0,0.84553]
[1777546185224,61.39,76014.55,31.2,-0.00539,0.0,0.84395]
[1777546190258,61.39,76012.62,31.2,-0.0054,0.0,0.84517]
[1777546195293,61.39,76010.63,31.2,-0.00541,0.0,0.84643]
[1777546200328,61.39,76004.63,31.2,-0.00544,0.0,0.85023]
[1777546205365,61.39,76000.42,31.2,-0.00546,0.0,0.85291]
[1777546210400,61.39,75986.39,31.2,-0.00552,0.0,0.86188]
[1777546215435,61.39,75990.31,31.2,-0.0055,0.0,0.85937]
[1777546220469,61.39,75992.22,31.2,-0.00549,0.0,0.85814]
[1777546225505,61.39,75999.46,31.2,-0.00546,0.0,0.85352]
[1777546230540,61.39,75999.83,31.2,-0.00546,0.0,0.85328]
[1777546235575,61.39,75999.37,31.2,-0.00545,0.0,0.85242]
[1777546240610,61.39,75999.44,31.2,-0.00545,0.0,0.85237]
[1777546245645,61.39,75999.31,31.2,-0.00545,0.0,0.85245]
[1777546250684,61.39,75998.74,31.2,-0.00546,0.0,0.85282]
[1777546255725,61.39,75995.55,31.2,-0.00547,0.0,0.85485]
[1777546260760,61.39,75999.14,31.2,-0.00546,0.0,0.85256]
[1777546265795,61.39,76000.22,31.2,-0.00545,0.0,0.85187]
[1777546270830,61.39,76004.89,31.2,-0.00543,0.0,0.84891]
[1777546275865,61.39,76004.2,31.2,-0.00543,0.0,0.84935]
[1777546280900,61.39,76004.21,31.2,-0.00543,0.0,0.84934]
[1777546285937,61.39,76004.13,31.2,-0.00543,0.0,0.84939]
[1777546290972,61.39,76003.56,31.2,-0.00543,0.0,0.84975]
[1777546296007,61.39,76003.58,31.2,-0.00543,0.0,0.84858]
[1777546301042,61.39,76003.6,31.2,-0.00543,0.0,0.84857]
[1777546308091,61.39,76005.49,31.2,-0.00542,0.0,0.84737]
[1777546313126,61.39,76013.54,31.2,-0.00538,0.0,0.84229]
[1777546318162,61.39,76014.92,31.2,-0.00538,0.0,0.84142]
[1777546323197,61.39,76015.96,31.2,-0.00537,0.0,0.84076]
[1777546328232,61.39,76022.79,31.2,-0.00534,0.0,0.83647]
[1777546333266,61.39,76024.15,31.2,-0.00533,0.0,0.83562]
[1777546338303,61.39,76014.64,31.2,-0.00538,0.0,0.84159]
[1777546343340,61.39,76009.82,31.2,-0.0054,0.0,0.84463]
[1777546348375,61.39,76007.79,31.2,-0.00541,0.0,0.84592]
[1777546353410,61.39,76008.69,31.2,-0.0054,0.0,0.84419]
[1777546358445,61.39,76007.95,31.2,-0.0054,0.0,0.84466]
[1777546363479,61.39,76010.37,31.2,-0.00539,0.0,0.84313]
[1777546368515,61.39,76008.25,31.2,-0.0054,0.0,0.84447]
[1777546373550,61.39,76003.29,31.2,-0.00542,0.0,0.84761]
[1777546378584,61.39,76001.02,31.2,-0.00543,0.0,0.84905]
[1777546383619,61.39,75999.96,31.2,-0.00544,0.0,0.84972]
[1777546388655,61.39,76003.35,31.2,-0.00542,0.0,0.84757]
[1777546393689,61.39,76002.49,31.2,-0.00543,0.0,0.84812]
[1777546398724,61.39,75999.89,31.2,-0.00544,0.0,0.84977]
[1777546403760,61.39,76001.91,31.2,-0.00543,0.0,0.84849]
[1777546408794,61.39,76002.09,31.2,-0.00543,0.0,0.84837]
[1777546413830,61.39,75999.48,31.2,-0.00543,0.0,0.84887]
[1777546419872,61.39,76000.21,31.2,-0.00543,0.0,0.84841]
[1777546424907,61.39,75999.04,31.2,-0.00543,0.0,0.84915]
[1777546429945,61.39,75999.0,31.2,-0.00543,0.0,0.84918]
[1777546435987,61.39,75999.43,31.2,-0.00543,0.0,0.8489]
[1777546441022,61.39,76004.52,31.2,-0.00541,0.0,0.84568]
[1777546446058,61.39,76015.93,31.2,-0.00536,0.0,0.83849]
[1777546451093,61.39,76014.41,31.2,-0.00536,0.0,0.83944]
[1777546456130,61.39,76014.28,31.2,-0.00536,0.0,0.83952]
[1777546461165,61.39,76017.38,31.2,-0.00535,0.0,0.83758]
[1777546466199,61.39,76017.4,31.2,-0.00535,0.0,0.83756]
[1777546472242,61.39,76017.18,31.2,-0.00534,0.0,0.83656]
[1777546477276,61.39,76016.45,31.2,-0.00535,0.0,0.83701]
[1777546482312,61.39,76017.43,31.2,-0.00534,0.0,0.8364]
[1777546487351,61.39,76017.7,31.2,-0.00534,0.0,0.83623]
[1777546493393,61.39,76016.69,31.2,-0.00535,0.0,0.83686]
[1777546498428,61.39,76015.36,31.2,-0.00535,0.0,0.8377]
[1777546503462,61.39,76016.1,31.2,-0.00535,0.0,0.83723]
[1777546508497,61.39,76016.72,31.2,-0.00535,0.0,0.83684]
[1777546513533,61.39,76019.1,31.2,-0.00533,0.0,0.83535]
[1777546520581,61.39,76019.02,31.2,-0.00533,0.0,0.8354]
[1777546525617,61.39,76018.2,31.2,-0.00534,0.0,0.83592]
[1777546530652,61.39,76016.89,31.2,-0.00534,0.0,0.83674]
[1777546535687,61.39,76014.74,31.2,-0.00535,0.0,0.83694]
[1777546540723,61.39,76015.15,31.2,-0.00535,0.0,0.83668]
[1777546545758,61.39,76013.94,31.2,-0.00535,0.0,0.83744]
[1777546550794,61.39,76012.79,31.2,-0.00536,0.0,0.83816]
[1777546555830,61.39,76013.13,31.2,-0.00535,0.0,0.83795]
[1777546560864,61.39,76007.35,31.2,-0.00538,0.0,0.84159]
[1777546565903,61.39,75998.92,31.2,-0.00542,0.0,0.84691]
[1777546570938,61.39,75993.03,31.2,-0.00545,0.0,0.85065]
[1777546575973,61.39,75990.89,31.2,-0.00546,0.0,0.85202]
[1777546581008,61.39,75985.33,31.2,-0.00548,0.0,0.85556]
[1777546586042,61.39,75984.95,31.2,-0.00549,0.0,0.85581]
[1777546591077,61.39,75984.78,31.2,-0.00548,0.0,0.85475]
[1777546596971,61.39,75984.54,31.2,-0.00548,0.0,0.8549]
[1777546602155,61.39,75984.98,31.2,-0.00548,0.0,0.85462]
[1777546607189,61.39,75986.39,31.2,-0.00547,0.0,0.85372]
[1777546612224,61.39,75986.58,31.2,-0.00547,0.0,0.8536]
[1777546617260,61.39,75986.64,31.2,-0.00547,0.0,0.85356]
[1777546622295,61.39,75987.62,31.2,-0.00547,0.0,0.85294]
[1777546627331,61.39,75993.91,31.2,-0.00544,0.0,0.84894]
[1777546632366,61.39,75997.94,31.2,-0.00542,0.0,0.84638]
[1777546637401,61.39,75997.14,31.2,-0.00542,0.0,0.84689]
[1777546642436,61.39,75998.54,31.2,-0.00541,0.0,0.846]
[1777546647471,61.39,75995.78,31.2,-0.00543,0.0,0.84775]
[1777546652506,61.39,75994.85,31.2,-0.00542,0.0,0.84718]
[1777546657541,61.39,75996.64,31.2,-0.00542,0.0,0.84605]
[1777546662575,61.39,75999.6,31.2,-0.0054,0.0,0.84417]
[1777546667612,61.39,76000.14,31.2,-0.0054,0.0,0.84383]
[1777546672647,61.39,75998.84,31.2,-0.00541,0.0,0.84466]
[1777546677682,61.39,75997.74,31.2,-0.00541,0.0,0.84535]
[1777546682717,61.39,75995.48,31.2,-0.00542,0.0,0.84678]
[1777546687752,61.39,75995.35,31.2,-0.00542,0.0,0.84686]
[1777546692787,61.39,75994.98,31.2,-0.00542,0.0,0.8471]
[1777546697822,61.39,75992.92,31.2,-0.00543,0.0,0.84841]
[1777546702859,61.39,75991.45,31.2,-0.00544,0.0,0.84934]
[1777546707894,61.39,75991.69,31.2,-0.00544,0.0,0.84919]
[1777546712929,61.39,75992.43,31.2,-0.00543,0.0,0.84756]
[1777546717963,61.39,75992.72,31.2,-0.00543,0.0,0.84738]
[1777546722999,61.39,75991.9,31.2,-0.00543,0.0,0.8479]
[1777546728033,61.39,75991.84,31.2,-0.00543,0.0,0.84793]
[1777546733069,61.39,75991.95,31.2,-0.00543,0.0,0.84786]
[1777546738104,61.39,75991.83,31.2,-0.00543,0.0,0.84794]
[1777546743139,61.39,75990.78,31.2,-0.00544,0.0,0.84861]
[1777546748174,61.39,75991.71,31.2,-0.00543,0.0,0.84802]
[1777546753209,61.39,75993.82,31.2,-0.00542,0.0,0.84668]
[1777546758244,61.39,76003.99,31.2,-0.00538,0.0,0.84025]
[1777546763278,61.39,76003.14,31.2,-0.00538,0.0,0.84079]
[1777546768314,61.39,76002.19,31.2,-0.00538,0.0,0.84139]
[1777546773349,61.39,76002.69,31.2,-0.00537,0.0,0.83992]
[1777546778384,61.39,76009.86,31.2,-0.00534,0.0,0.83542]
[1777546783419,61.39,76010.2,31.2,-0.00534,0.0,0.8352]
[1777546788453,61.39,76010.37,31.2,-0.00534,0.0,0.8351]
[1777546793489,61.39,76008.33,31.2,-0.00535,0.0,0.83638]
[1777546798524,61.39,75999.5,31.2,-0.00539,0.0,0.84193]
[1777546803558,61.39,76011.32,31.2,-0.00533,0.0,0.8345]
[1777546806580,61.39,76027.72,31.2,-0.00526,0.0,0.82429]
[1777546810613,61.39,76050.71,31.2,-0.00516,0.0,0.81015]
[1777546813634,61.39,76028.29,31.2,-0.00526,0.0,0.82393]
[1777546818669,61.39,76021.47,31.2,-0.00529,0.0,0.82817]
[1777546823704,61.39,76022.04,31.2,-0.00529,0.0,0.82781]
[1777546828739,61.39,76018.74,31.2,-0.0053,0.0,0.82987]
[1777546833774,61.39,76015.32,31.2,-0.00531,0.0,0.83086]
[1777546838809,61.39,76004.74,31.2,-0.00536,0.0,0.83748]
[1777546843844,61.39,76005.27,31.2,-0.00536,0.0,0.83715]
[1777546848879,61.39,76006.67,31.2,-0.00535,0.0,0.83627]
[1777546853914,61.39,76019.75,31.2,-0.00529,0.0,0.8281]
[1777546858949,61.39,76023.3,31.2,-0.00527,0.0,0.82589]
[1777546863984,61.39,76020.22,31.2,-0.00529,0.0,0.82781]
[1777546869019,61.39,76020.76,31.2,-0.00528,0.0,0.82747]
[1777546874055,61.39,76025.12,31.2,-0.00526,0.0,0.82476]
[1777546879090,61.39,76028.14,31.2,-0.00525,0.0,0.82289]
[1777546884125,61.39,76036.72,31.2,-0.00521,0.0,0.8176]
[1777546889160,61.39,76029.3,31.2,-0.00525,0.0,0.82218]
[1777546894195,61.39,76027.13,31.2,-0.00525,0.0,0.82239]
[1777546899230,61.39,76028.17,31.2,-0.00524,0.0,0.82174]
[1777546904269,61.39,76029.48,31.2,-0.00524,0.0,0.82093]
[1777546909304,61.39,76028.34,31.2,-0.00524,0.0,0.82164]
[1777546914339,61.39,76030.63,31.2,-0.00523,0.0,0.82022]
[1777546919373,61.39,76029.36,31.2,-0.00524,0.0,0.82101]
[1777546924409,61.39,76028.57,31.2,-0.00524,0.0,0.8215]
[1777546929444,61.39,76028.8,31.2,-0.00524,0.0,0.82135]
[1777546934478,61.39,76026.11,31.2,-0.00525,0.0,0.82302]
[1777546939514,61.39,76038.75,31.2,-0.0052,0.0,0.81522]
[1777546944549,61.39,76030.96,31.2,-0.00523,0.0,0.82002]
[1777546949583,61.39,76022.72,31.2,-0.00527,0.0,0.82512]
[1777546954621,61.39,76024.49,31.2,-0.00525,0.0,0.82289]
[1777546959655,61.39,76034.04,31.2,-0.00521,0.0,0.81699]
[1777546964691,61.39,76039.62,31.2,-0.00519,0.0,0.81357]
[1777546969727,61.39,76046.62,31.2,-0.00515,0.0,0.80928]
[1777546974766,61.39,76050.85,31.2,-0.00514,0.0,0.80671]
[1777546979802,61.39,76050.89,31.2,-0.00514,0.0,0.80668]
[1777546984837,61.39,76054.56,31.2,-0.00512,0.0,0.80445]
[1777546989872,61.39,76052.36,31.2,-0.00513,0.0,0.80579]
[1777546994906,61.39,76051.63,31.2,-0.00513,0.0,0.80623]
[1777546999942,61.39,76045.28,31.2,-0.00516,0.0,0.8101]
[1777547004976,61.39,76045.01,31.2,-0.00516,0.0,0.81027]
[1777547010015,61.39,76045.42,31.2,-0.00516,0.0,0.81002]
[1777547015049,61.39,76029.52,31.2,-0.00522,0.0,0.81865]
[1777547020084,61.39,76032.42,31.2,-0.00521,0.0,0.81686]
[1777547025119,61.39,76031.97,31.2,-0.00521,0.0,0.81714]
[1777547030154,61.39,76031.99,31.2,-0.00521,0.0,0.81712]
[1777547035189,61.39,76032.81,31.2,-0.00521,0.0,0.81662]
[1777547040224,61.39,76032.09,31.2,-0.00521,0.0,0.81706]
[1777547045259,61.39,76052.81,31.2,-0.00512,0.0,0.8044]
[1777547050293,61.39,76054.07,31.2,-0.00511,0.0,0.80363]
[1777547055328,61.39,76054.41,31.2,-0.00511,0.0,0.80343]
[1777547060364,61.39,76054.99,31.2,-0.00511,0.0,0.80308]
[1777547065399,61.39,76055.13,31.2,-0.00511,0.0,0.80299]
[1777547073454,61.39,76055.07,31.2,-0.0051,0.0,0.80191]
[1777547078490,61.39,76054.94,31.2,-0.0051,0.0,0.80199]
[1777547084531,61.39,76055.17,31.2,-0.0051,0.0,0.80185]
[1777547092592,61.39,76065.19,31.2,-0.00506,0.0,0.79581]
[1777547097626,61.39,76070.21,31.2,-0.00504,0.0,0.79279]
[1777547102662,61.39,76063.55,31.2,-0.00507,0.0,0.79679]
[1777547107697,61.39,76063.23,31.2,-0.00507,0.0,0.79699]
[1777547112732,61.39,76059.64,31.2,-0.00508,0.0,0.79915]
[1777547117767,61.39,76057.0,31.2,-0.00509,0.0,0.80075]
[1777547119107,61.39,76057.0,31.2,-0.00509,0.0,0.80075]
[1777547124815,61.39,76059.58,31.2,-0.00508,0.0,0.79919]
[1777547129851,61.39,76056.26,31.2,-0.0051,0.0,0.80119]
[1777547134886,61.39,76056.33,31.2,-0.00509,0.0,0.80004]
[1777547139921,61.39,76056.23,31.2,-0.00509,0.0,0.8001]
[1777547144957,61.39,76056.37,31.2,-0.00509,0.0,0.80001]
[1777547150999,61.39,76055.43,31.2,-0.00509,0.0,0.80058]
[1777547156034,61.39,76055.78,31.2,-0.00509,0.0,0.80037]
[1777547161068,61.39,76056.13,31.2,-0.00509,0.0,0.80016]
[1777547164948,61.39,76055.98,31.2,-0.00509,0.0,0.80025]
[1777547170133,61.39,76055.54,31.2,-0.00509,0.0,0.80052]
[1777547175168,61.39,76056.66,31.2,-0.00509,0.0,0.79984]
[1777547180203,61.39,76056.74,31.2,-0.00509,0.0,0.79979]
[1777547185238,61.39,76045.14,31.2,-0.00514,0.0,0.80683]
[1777547188411,61.39,76051.9,31.2,-0.00511,0.0,0.80272]
[1777547189354,61.39,76052.43,31.2,-0.00511,0.0,0.8024]
[1777547189387,61.39,76078.08,31.2,-0.005,0.0,0.78698]
[1777547195313,61.39,76086.93,31.2,-0.00495,0.0,0.78063]
[1777547200347,61.39,76090.39,31.2,-0.00494,0.0,0.77858]
[1777547205383,61.39,76090.61,31.2,-0.00494,0.0,0.77845]
[1777547210419,61.39,76092.16,31.2,-0.00493,0.0,0.77754]
[1777547215455,61.39,76083.93,31.2,-0.00496,0.0,0.78241]
[1777547220490,61.39,76078.38,31.2,-0.00499,0.0,0.78571]
[1777547225525,61.39,76075.39,31.2,-0.005,0.0,0.78749]
[1777547230559,61.39,76073.26,31.2,-0.00501,0.0,0.78876]
[1777547235595,61.39,76072.12,31.2,-0.00501,0.0,0.78944]
[1777547240630,61.39,76073.89,31.2,-0.00501,0.0,0.78838]
[1777547242644,61.39,76090.83,31.2,-0.00493,0.0,0.77832]
[1777547247679,61.39,76091.17,31.2,-0.00493,0.0,0.77812]
[1777547252714,61.39,76089.17,31.2,-0.00493,0.0,0.77821]
[1777547257749,61.39,76086.36,31.2,-0.00495,0.0,0.77988]
[1777547262784,61.39,76077.39,31.2,-0.00499,0.0,0.7852]
[1777547267819,61.39,76073.31,31.2,-0.005,0.0,0.78763]
[1777547272862,61.39,76074.22,31.2,-0.005,0.0,0.78709]
[1777547277897,61.39,76073.73,31.2,-0.005,0.0,0.78738]
[1777547283940,61.39,76075.74,31.2,-0.00499,0.0,0.78618]
[1777547288978,61.39,76073.37,31.2,-0.005,0.0,0.78759]
[1777547294013,61.39,76071.93,31.2,-0.00501,0.0,0.78845]
[1777547299048,61.39,76066.82,31.2,-0.00503,0.0,0.79151]
[1777547304083,61.39,76070.55,31.2,-0.00501,0.0,0.78928]
[1777547309118,61.39,76084.79,31.2,-0.00495,0.0,0.7808]
[1777547314152,61.39,76085.09,31.2,-0.00495,0.0,0.77953]
[1777547319188,61.39,76090.22,31.2,-0.00492,0.0,0.77651]
[1777547324223,61.39,76093.09,31.2,-0.00491,0.0,0.77482]
[1777547329258,61.39,76088.4,31.2,-0.00493,0.0,0.77758]
[1777547334293,61.39,76088.79,31.2,-0.00493,0.0,0.77735]
[1777547339328,61.39,76084.1,31.2,-0.00495,0.0,0.78012]
[1777547344363,61.39,76085.91,31.2,-0.00494,0.0,0.77905]
[1777547349397,61.39,76085.57,31.2,-0.00494,0.0,0.77925]
[1777547354433,61.39,76084.74,31.2,-0.00495,0.0,0.77974]
[1777547359467,61.39,76083.66,31.2,-0.00495,0.0,0.78038]
[1777547364502,61.39,76095.11,31.2,-0.0049,0.0,0.77363]
[1777547369539,61.39,76099.73,31.2,-0.00488,0.0,0.77092]
[1777547373874,61.39,76109.8,31.2,-0.00483,0.0,0.76396]
[1777547374576,61.39,76150.58,31.2,-0.00467,0.0,0.74057]
[1777547374865,61.39,76150.58,31.2,-0.00467,0.0,0.74057]
[1777547375364,61.39,76150.58,31.2,-0.00467,0.0,0.74057]
[1777547377604,61.39,76120.68,31.2,-0.00479,0.0,0.75766]
[1777547380682,61.39,76138.45,31.2,-0.00471,0.0,0.74746]
[1777547386667,61.39,76133.83,31.2,-0.00473,0.0,0.7501]
[1777547391703,61.39,76139.49,31.2,-0.00471,0.0,0.74687]
[1777547396738,61.39,76149.8,31.2,-0.00467,0.0,0.74101]
[1777547399652,61.39,76151.67,31.2,-0.00466,0.0,0.73995]
[1777547408823,61.39,76148.25,31.2,-0.00467,0.0,0.74189]
[1777547414941,61.39,76149.52,31.2,-0.00467,0.0,0.74117]
[1777547420906,61.39,76148.29,31.2,-0.00467,0.0,0.74186]
[1777547425942,61.39,76144.51,31.2,-0.00469,0.0,0.74401]
[1777547429982,61.39,76147.85,31.2,-0.00468,0.0,0.74211]
[1777547436012,61.39,76153.02,31.2,-0.00465,0.0,0.73814]
[1777547441047,61.39,76155.99,31.2,-0.00464,0.0,0.73646]
[1777547446082,61.39,76170.93,31.2,-0.00458,0.0,0.72809]
[1777547447002,61.39,76170.93,31.2,-0.00458,0.0,0.72809]
[1777547452125,61.39,76170.85,31.2,-0.00458,0.0,0.72813]
[1777547457160,61.39,76166.51,31.2,-0.00459,0.0,0.73056]
[1777547462200,61.39,76161.48,31.2,-0.00461,0.0,0.73337]
[1777547464036,61.39,76161.26,31.2,-0.00462,0.0,0.7335]
[1777547469249,61.39,76160.96,31.2,-0.00462,0.0,0.73367]
[1777547474284,61.39,76161.45,31.2,-0.00461,0.0,0.73339]
[1777547479319,61.39,76163.8,31.2,-0.00461,0.0,0.73207]
[1777547481070,61.39,76163.82,31.2,-0.00461,0.0,0.73206]
[1777547486368,61.39,76168.5,31.2,-0.00459,0.0,0.72944]
[1777547491403,61.39,76168.65,31.2,-0.00458,0.0,0.72832]
[1777547496439,61.39,76169.22,31.2,-0.00458,0.0,0.728]
[1777547498099,61.39,76168.98,31.2,-0.00458,0.0,0.72814]
[1777547503487,61.39,76165.23,31.2,-0.00459,0.0,0.73023]
[1777547508523,61.39,76165.59,31.2,-0.00459,0.0,0.73003]
[1777547513558,61.39,76158.18,31.2,-0.00462,0.0,0.73418]
[1777547515167,61.39,76156.96,31.2,-0.00463,0.0,0.73487]
[1777547520606,61.39,76163.0,31.2,-0.0046,0.0,0.73148]
[1777547525642,61.39,76174.3,31.2,-0.00456,0.0,0.72517]
[1777547530681,61.39,76177.06,31.2,-0.00455,0.0,0.72364]
[1777547531538,61.39,76177.06,31.2,-0.00455,0.0,0.72364]
[1777547536723,61.39,76171.35,31.2,-0.00457,0.0,0.72681]
[1777547541758,61.39,76170.04,31.2,-0.00457,0.0,0.72754]
[1777547546006,61.39,76173.3,31.2,-0.00456,0.0,0.72573]
[1777547547812,61.39,76203.29,31.2,-0.00444,0.0,0.70921]
[1777547547999,61.39,76203.29,31.2,-0.00444,0.0,0.70921]
[1777547548820,61.39,76208.51,31.2,-0.00442,0.0,0.70637]
[1777547553856,61.39,76193.74,31.2,-0.00447,0.0,0.71341]
[1777547554549,61.39,76193.74,31.2,-0.00447,0.0,0.71341]
[1777547558155,61.39,76192.59,31.2,-0.00448,0.0,0.71404]
[1777547560737,61.39,76190.85,31.2,-0.00449,0.0,0.71499]
[1777547565940,61.39,76182.04,31.2,-0.00452,0.0,0.71985]
[1777547570975,61.39,76182.16,31.2,-0.00452,0.0,0.71978]
[1777547576010,61.39,76181.31,31.2,-0.00452,0.0,0.72025]
[1777547581049,61.39,76185.71,31.2,-0.00451,0.0,0.71782]
[1777547586084,61.39,76187.58,31.2,-0.0045,0.0,0.71679]
[1777547591122,61.39,76182.37,31.2,-0.00452,0.0,0.71967]
[1777547593631,61.39,76179.4,31.2,-0.00453,0.0,0.72131]
[1777547593728,61.39,76179.87,31.2,-0.00453,0.0,0.72105]
[1777547599178,61.39,76176.31,31.2,-0.00454,0.0,0.72302]
[1777547604213,61.39,76172.89,31.2,-0.00456,0.0,0.72492]
[1777547605610,61.39,76172.89,31.2,-0.00456,0.0,0.72492]
[1777547611262,61.39,76158.56,31.2,-0.00461,0.0,0.73188]
[1777547616300,61.39,76159.82,31.2,-0.0046,0.0,0.73117]
[1777547621335,61.39,76154.22,31.2,-0.00462,0.0,0.73432]
[1777547622639,61.39,76154.22,31.2,-0.00462,0.0,0.73432]
[1777547628384,61.39,76158.26,31.2,-0.00461,0.0,0.73205]
[1777547633419,61.39,76150.42,31.2,-0.00464,0.0,0.73645]
[1777547637450,61.39,76139.45,31.2,-0.00468,0.0,0.74266]
[1777547642485,61.39,76123.68,31.2,-0.00475,0.0,0.75166]
[1777547647520,61.39,76123.68,31.2,-0.00475,0.0,0.75166]
[1777547648193,61.39,76123.68,31.2,-0.00475,0.0,0.75166]
[1777547653562,61.39,76128.15,31.2,-0.00473,0.0,0.7491]
[1777547658596,61.39,76136.45,31.2,-0.0047,0.0,0.74437]
[1777547661718,61.39,76136.46,31.2,-0.0047,0.0,0.74436]
[1777547667660,61.39,76137.71,31.2,-0.00469,0.0,0.74365]
[1777547672695,61.39,76137.58,31.2,-0.00469,0.0,0.74267]
[1777547677730,61.39,76141.04,31.2,-0.00467,0.0,0.7407]
[1777547678738,61.39,76141.04,31.2,-0.00467,0.0,0.7407]
[1777547684779,61.39,76142.43,31.2,-0.00467,0.0,0.73992]
[1777547689814,61.39,76139.42,31.2,-0.00468,0.0,0.74162]
[1777547694849,61.39,76133.92,31.2,-0.0047,0.0,0.74475]
[1777547695772,61.39,76133.92,31.2,-0.0047,0.0,0.74475]
[1777547700891,61.39,76121.11,31.2,-0.00475,0.0,0.75207]
[1777547705926,61.39,76118.62,31.2,-0.00476,0.0,0.7535]
[1777547710768,61.39,76119.04,31.2,-0.00476,0.0,0.75326]
[1777547715997,61.39,76117.73,31.2,-0.00477,0.0,0.75401]
[1777547721032,61.39,76122.55,31.2,-0.00475,0.0,0.75124]
[1777547726067,61.39,76122.98,31.2,-0.00475,0.0,0.751]
[1777547727779,61.39,76122.98,31.2,-0.00475,0.0,0.751]
[1777547733116,61.39,76123.67,31.2,-0.00474,0.0,0.74954]
[1777547738151,61.39,76125.77,31.2,-0.00473,0.0,0.74834]
[1777547743186,61.39,76129.93,31.2,-0.00471,0.0,0.74596]
[1777547744798,61.39,76129.93,31.2,-0.00471,0.0,0.74596]
[1777547751242,61.39,76148.46,31.2,-0.00464,0.0,0.73546]
[1777547756277,61.39,76148.58,31.2,-0.00463,0.0,0.73539]
[1777547761912,61.39,76147.07,31.2,-0.00464,0.0,0.73624]
[1777547768361,61.39,76147.25,31.2,-0.00464,0.0,0.73614]
[1777547773396,61.39,76141.12,31.2,-0.00467,0.0,0.7396]
[1777547778923,61.39,76143.93,31.2,-0.00465,0.0,0.73802]
[1777547784473,61.39,76147.73,31.2,-0.00464,0.0,0.73587]
[1777547789508,61.39,76148.29,31.2,-0.00464,0.0,0.73556]
[1777547794543,61.39,76149.16,31.2,-0.00463,0.0,0.73402]
[1777547795962,61.39,76149.16,31.2,-0.00463,0.0,0.73402]
[1777547801593,61.39,76131.29,31.2,-0.0047,0.0,0.74413]
[1777547806628,61.39,76127.71,31.2,-0.00471,0.0,0.74617]
[1777547812985,61.39,76126.94,31.2,-0.00472,0.0,0.74661]
[1777547818713,61.39,76126.48,31.2,-0.00472,0.0,0.74687]
[1777547823748,61.39,76126.95,31.2,-0.00472,0.0,0.7466]
[1777547827070,61.39,76127.56,31.2,-0.00471,0.0,0.74625]
[1777547832813,61.39,76143.5,31.2,-0.00465,0.0,0.73721]
[1777547837848,61.39,76149.91,31.2,-0.00462,0.0,0.7336]
[1777547842883,61.39,76155.99,31.2,-0.0046,0.0,0.73019]
[1777547844112,61.39,76155.99,31.2,-0.0046,0.0,0.73019]
[1777547853960,61.39,76159.6,31.2,-0.00458,0.0,0.72713]
[1777547858995,61.39,76159.84,31.2,-0.00458,0.0,0.72699]
[1777547861133,61.39,76160.11,31.2,-0.00458,0.0,0.72684]
[1777547871078,61.39,76143.0,31.2,-0.00464,0.0,0.73644]
[1777547877121,61.39,76142.57,31.2,-0.00465,0.0,0.73668]
[1777547878761,61.39,76143.6,31.2,-0.00464,0.0,0.7361]
[1777547884170,61.39,76137.4,31.2,-0.00467,0.0,0.7396]
[1777547889204,61.39,76137.76,31.2,-0.00467,0.0,0.7394]
[1777547894240,61.39,76133.69,31.2,-0.00468,0.0,0.74171]
[1777547895783,61.39,76133.69,31.2,-0.00468,0.0,0.74171]
[1777547901289,61.39,76125.38,31.2,-0.00472,0.0,0.74644]
[1777547906324,61.39,76124.56,31.2,-0.00472,0.0,0.7469]
[1777547911360,61.39,76128.33,31.2,-0.0047,0.0,0.74369]
[1777547912818,61.39,76128.33,31.2,-0.0047,0.0,0.74369]
[1777547918408,61.39,76128.9,31.2,-0.0047,0.0,0.74337]
[1777547923444,61.39,76123.25,31.2,-0.00472,0.0,0.74659]
[1777547928478,61.39,76121.66,31.2,-0.00473,0.0,0.7475]
[1777547929859,61.39,76121.66,31.2,-0.00473,0.0,0.7475]
[1777547935527,61.39,76119.77,31.2,-0.00473,0.0,0.74858]
[1777547940563,61.39,76119.41,31.2,-0.00473,0.0,0.74878]
[1777547945598,61.39,76116.54,31.2,-0.00475,0.0,0.75043]
[1777547946882,61.39,76116.54,31.2,-0.00475,0.0,0.75043]
[1777547952648,61.39,76113.21,31.2,-0.00476,0.0,0.75234]
[1777547957683,61.39,76113.31,31.2,-0.00476,0.0,0.75228]
[1777547962718,61.39,76113.5,31.2,-0.00476,0.0,0.75217]
[1777547963913,61.39,76113.5,31.2,-0.00476,0.0,0.75217]
[1777547969767,61.39,76115.09,31.2,-0.00475,0.0,0.75126]
[1777547974802,61.39,76114.92,31.2,-0.00475,0.0,0.75029]
[1777547979837,61.39,76115.13,31.2,-0.00475,0.0,0.75017]
[1777547980936,61.39,76115.13,31.2,-0.00475,0.0,0.75017]
[1777547986887,61.39,76116.37,31.2,-0.00474,0.0,0.74946]
[1777547991921,61.39,76116.56,31.2,-0.00474,0.0,0.74935]
[1777547996957,61.39,76115.95,31.2,-0.00474,0.0,0.7497]
[1777547997965,61.39,76115.95,31.2,-0.00474,0.0,0.7497]
[1777548002999,61.39,76113.61,31.2,-0.00475,0.0,0.75104]
[1777548008034,61.39,76113.71,31.2,-0.00475,0.0,0.75099]
[1777548013069,61.39,76113.15,31.2,-0.00475,0.0,0.75131]
[1777548015002,61.39,76113.69,31.2,-0.00475,0.0,0.751]
[1777548021127,61.39,76113.58,31.2,-0.00475,0.0,0.75106]
[1777548026163,61.39,76113.13,31.2,-0.00475,0.0,0.75132]
[1777548031197,61.39,76112.83,31.2,-0.00475,0.0,0.75042]
[1777548032024,61.39,76112.83,31.2,-0.00475,0.0,0.75042]
[1777548037240,61.39,76113.97,31.2,-0.00474,0.0,0.74977]
[1777548042275,61.39,76115.8,31.2,-0.00474,0.0,0.74872]
[1777548047310,61.39,76125.32,31.2,-0.0047,0.0,0.74329]
[1777548049051,61.39,76127.34,31.2,-0.00469,0.0,0.74214]
[1777548054359,61.39,76129.5,31.2,-0.00468,0.0,0.74091]
[1777548059394,61.39,76117.8,31.2,-0.00473,0.0,0.74758]
[1777548064429,61.39,76118.5,31.2,-0.00473,0.0,0.74718]
[1777548066085,61.39,76118.5,31.2,-0.00473,0.0,0.74718]
[1777548071478,61.39,76110.25,31.2,-0.00476,0.0,0.75191]
[1777548076513,61.39,76107.95,31.2,-0.00477,0.0,0.75323]
[1777548081548,61.39,76096.2,31.2,-0.00482,0.0,0.76002]
[1777548083118,61.39,76096.2,31.2,-0.00482,0.0,0.76002]
[1777548088596,61.39,76095.0,31.2,-0.00482,0.0,0.76071]
[1777548093633,61.39,76094.71,31.2,-0.00482,0.0,0.7598]
[1777548098668,61.39,76095.17,31.2,-0.00482,0.0,0.75954]
[1777548100154,61.39,76095.17,31.2,-0.00482,0.0,0.75954]
[1777548105716,61.39,76094.73,31.2,-0.00482,0.0,0.75979]
[1777548110752,61.39,76093.63,31.2,-0.00482,0.0,0.76043]
[1777548115787,61.39,76092.28,31.2,-0.00483,0.0,0.76121]
[1777548117172,61.39,76092.28,31.2,-0.00483,0.0,0.76121]
[1777548122839,61.39,76091.65,31.2,-0.00483,0.0,0.76158]
[1777548128881,61.39,76092.52,31.2,-0.00483,0.0,0.76107]
[1777548134194,61.39,76092.48,31.2,-0.00483,0.0,0.7611]
[1777548139958,61.39,76093.64,31.2,-0.00482,0.0,0.76042]
[1777548144992,61.39,76103.63,31.2,-0.00478,0.0,0.75465]
[1777548150028,61.39,76101.69,31.2,-0.00479,0.0,0.75577]
[1777548151227,61.39,76101.69,31.2,-0.00479,0.0,0.75577]
[1777548157077,61.39,76100.41,31.2,-0.00479,0.0,0.75543]
[1777548162112,61.39,76101.33,31.2,-0.00478,0.0,0.7549]
[1777548168257,61.39,76102.44,31.2,-0.00478,0.0,0.75426]
[1777548174195,61.39,76102.68,31.2,-0.00478,0.0,0.75412]
[1777548179230,61.39,76099.79,31.2,-0.00479,0.0,0.75579]
[1777548184266,61.39,76101.22,31.2,-0.00478,0.0,0.75496]
[1777548185293,61.39,76101.22,31.2,-0.00478,0.0,0.75496]
[1777548191317,61.39,76099.69,31.2,-0.00479,0.0,0.75585]
[1777548196350,61.39,76099.23,31.2,-0.00479,0.0,0.75611]
[1777548201385,61.39,76101.58,31.2,-0.00478,0.0,0.75476]
[1777548202301,61.39,76101.58,31.2,-0.00478,0.0,0.75476]
[1777548207427,61.39,76098.0,31.2,-0.0048,0.0,0.75682]
[1777548212462,61.39,76095.33,31.2,-0.0048,0.0,0.75729]
[1777548217497,61.39,76095.17,31.2,-0.0048,0.0,0.75739]
[1777548222532,61.39,76096.16,31.2,-0.0048,0.0,0.75681]
[1777548226191,61.39,76096.23,31.2,-0.0048,0.0,0.75677]
[1777548231595,61.39,76092.1,31.2,-0.00482,0.0,0.75916]
[1777548236630,61.39,76091.34,31.2,-0.00482,0.0,0.7596]
[1777548241665,61.39,76091.01,31.2,-0.00482,0.0,0.7598]
[1777548243221,61.39,76091.01,31.2,-0.00482,0.0,0.7598]
[1777548248715,61.39,76091.1,31.2,-0.00482,0.0,0.75974]
[1777548253749,61.39,76092.59,31.2,-0.00481,0.0,0.75888]
[1777548258785,61.39,76092.91,31.2,-0.00481,0.0,0.75869]
[1777548260238,61.39,76092.91,31.2,-0.00481,0.0,0.75869]
[1777548265834,61.39,76093.23,31.2,-0.00481,0.0,0.75851]
[1777548270869,61.39,76092.25,31.2,-0.00481,0.0,0.75908]
[1777548277248,61.39,76092.32,31.2,-0.00481,0.0,0.75796]
[1777548282952,61.39,76088.32,31.2,-0.00482,0.0,0.76028]
[1777548287605,61.39,76088.09,31.2,-0.00483,0.0,0.76041]
[1777548297050,61.39,76066.28,31.2,-0.00492,0.0,0.77317]
[1777548302086,61.39,76064.37,31.2,-0.00493,0.0,0.77429]
[1777548304634,61.39,76063.82,31.2,-0.00493,0.0,0.77462]
[1777548311149,61.39,76064.47,31.2,-0.00493,0.0,0.77423]
[1777548316184,61.39,76065.79,31.2,-0.00492,0.0,0.77346]
[1777548321219,61.39,76070.77,31.2,-0.0049,0.0,0.77053]
[1777548321698,61.39,76070.77,31.2,-0.0049,0.0,0.77053]
[1777548327261,61.39,76070.49,31.2,-0.0049,0.0,0.77069]
[1777548332295,61.39,76066.82,31.2,-0.00491,0.0,0.77176]
[1777548335000,61.39,76066.72,31.2,-0.00491,0.0,0.77182]
[1777548340351,61.39,76065.49,31.2,-0.00491,0.0,0.77254]
[1777548345387,61.39,76065.92,31.2,-0.00491,0.0,0.77229]
[1777548350422,61.39,76070.18,31.2,-0.00489,0.0,0.76979]
[1777548352026,61.39,76070.08,31.2,-0.00489,0.0,0.76984]
[1777548357471,61.39,76065.57,31.2,-0.00491,0.0,0.77249]
[1777548362506,61.39,76067.79,31.2,-0.0049,0.0,0.77119]
[1777548367541,61.39,76069.26,31.2,-0.0049,0.0,0.77033]
[1777548369051,61.39,76069.18,31.2,-0.0049,0.0,0.77037]
[1777548374590,61.39,76081.25,31.2,-0.00485,0.0,0.76331]
[1777548379625,61.39,76082.41,31.2,-0.00484,0.0,0.76264]
[1777548385667,61.39,76083.62,31.2,-0.00484,0.0,0.76193]
[1777548386092,61.39,76083.62,31.2,-0.00484,0.0,0.76193]
[1777548391709,61.39,76083.05,31.2,-0.00483,0.0,0.76118]
[1777548396744,61.39,76083.06,31.2,-0.00483,0.0,0.76118]
[1777548401856,61.39,76082.21,31.2,-0.00484,0.0,0.76167]
[1777548407821,61.39,76080.44,31.2,-0.00484,0.0,0.7627]
[1777548412855,61.39,76079.93,31.2,-0.00485,0.0,0.763]
[1777548417891,61.39,76083.98,31.2,-0.00483,0.0,0.76064]
[1777548418860,61.39,76083.98,31.2,-0.00483,0.0,0.76064]
[1777548426954,61.39,76082.76,31.2,-0.00483,0.0,0.76135]
[1777548431989,61.39,76083.1,31.2,-0.00483,0.0,0.76115]
[1777548435869,61.39,76082.52,31.2,-0.00484,0.0,0.76149]
[1777548441051,61.39,76082.48,31.2,-0.00484,0.0,0.76152]
[1777548448100,61.39,76082.58,31.2,-0.00484,0.0,0.76146]
[1777548452880,61.39,76080.67,31.2,-0.00484,0.0,0.76149]
[1777548458172,61.39,76080.76,31.2,-0.00484,0.0,0.76144]
[1777548463206,61.39,76077.96,31.2,-0.00485,0.0,0.76307]
[1777548468242,61.39,76076.78,31.2,-0.00485,0.0,0.76375]
[1777548469911,61.39,76075.99,31.2,-0.00486,0.0,0.76421]
[1777548475290,61.39,76083.45,31.2,-0.00482,0.0,0.75987]
[1777548480326,61.39,76081.64,31.2,-0.00483,0.0,0.76092]
[1777548485361,61.39,76080.9,31.2,-0.00484,0.0,0.76135]
[1777548486945,61.39,76080.75,31.2,-0.00484,0.0,0.76144]
[1777548492410,61.39,76082.65,31.2,-0.00483,0.0,0.76034]
[1777548497445,61.39,76077.45,31.2,-0.00485,0.0,0.76336]
[1777548502480,61.39,76078.12,31.2,-0.00485,0.0,0.76297]
[1777548503954,61.39,76078.14,31.2,-0.00485,0.0,0.76296]
[1777548509529,61.39,76078.2,31.2,-0.00485,0.0,0.76293]
[1777548514564,61.39,76079.32,31.2,-0.00484,0.0,0.76119]
[1777548519598,61.39,76080.05,31.2,-0.00483,0.0,0.76077]
[1777548520976,61.39,76080.05,31.2,-0.00483,0.0,0.76077]
[1777548527654,61.39,76079.67,31.2,-0.00483,0.0,0.76099]
[1777548532690,61.39,76081.8,31.2,-0.00483,0.0,0.75975]
[1777548537725,61.39,76082.76,31.2,-0.00482,0.0,0.75919]
[1777548537995,61.39,76082.76,31.2,-0.00482,0.0,0.75919]
[1777548543767,61.39,76082.54,31.2,-0.00482,0.0,0.75932]
[1777548548802,61.39,76088.23,31.2,-0.0048,0.0,0.75603]
[1777548553837,61.39,76081.72,31.2,-0.00483,0.0,0.7598]
[1777548555018,61.39,76081.32,31.2,-0.00483,0.0,0.76003]
[1777548560886,61.39,76081.95,31.2,-0.00482,0.0,0.75966]
[1777548565921,61.39,76083.25,31.2,-0.00482,0.0,0.75891]
[1777548570956,61.39,76083.06,31.2,-0.00482,0.0,0.75902]
[1777548572050,61.39,76083.06,31.2,-0.00482,0.0,0.75902]
[1777548578005,61.39,76082.33,31.2,-0.00482,0.0,0.75837]
[1777548583041,61.39,76080.54,31.2,-0.00482,0.0,0.7594]
[1777548588076,61.39,76081.16,31.2,-0.00482,0.0,0.75904]
[1777548589086,61.39,76081.16,31.2,-0.00482,0.0,0.75904]
[1777548595125,61.39,76081.18,31.2,-0.00482,0.0,0.75903]
[1777548600160,61.39,76081.23,31.2,-0.00482,0.0,0.759]
[1777548605195,61.39,76081.18,31.2,-0.00482,0.0,0.75903]
[1777548606103,61.39,76081.18,31.2,-0.00482,0.0,0.75903]
[1777548612244,61.39,76080.44,31.2,-0.00482,0.0,0.75946]
[1777548617279,61.39,76080.48,31.2,-0.00482,0.0,0.75944]
[1777548622314,61.39,76087.06,31.2,-0.0048,0.0,0.75563]
[1777548623133,61.39,76087.06,31.2,-0.0048,0.0,0.75563]
[1777548628533,61.39,76070.28,31.2,-0.00487,0.0,0.76538]
[1777548634399,61.39,76064.82,31.2,-0.00488,0.0,0.76749]
[1777548639434,61.39,76067.25,31.2,-0.00487,0.0,0.76607]
[1777548640170,61.39,76067.25,31.2,-0.00487,0.0,0.76607]
[1777548645476,61.39,76067.2,31.2,-0.00487,0.0,0.7661]
[1777548650511,61.39,76069.56,31.2,-0.00486,0.0,0.76472]
[1777548655546,61.39,76072.91,31.2,-0.00485,0.0,0.76276]
[1777548657186,61.39,76073.89,31.2,-0.00485,0.0,0.76219]
[1777548662595,61.39,76074.91,31.2,-0.00484,0.0,0.7616]
[1777548668636,61.39,76073.96,31.2,-0.00484,0.0,0.76215]
[1777548672486,61.39,76068.58,31.2,-0.00487,0.0,0.76529]
[1777548677700,61.39,76069.19,31.2,-0.00486,0.0,0.76493]
[1777548682735,61.39,76070.41,31.2,-0.00486,0.0,0.76422]
[1777548687770,61.39,76072.91,31.2,-0.00485,0.0,0.76276]
[1777548689507,61.39,76072.89,31.2,-0.00485,0.0,0.76277]
[1777548694819,61.39,76073.4,31.2,-0.00484,0.0,0.76139]
[1777548699854,61.39,76071.87,31.2,-0.00485,0.0,0.76229]
[1777548704889,61.39,76070.86,31.2,-0.00485,0.0,0.76287]
[1777548706527,61.39,76070.36,31.2,-0.00485,0.0,0.76317]
[1777548711939,61.39,76070.72,31.2,-0.00485,0.0,0.76296]
[1777548716974,61.39,76068.79,31.2,-0.00486,0.0,0.76408]
[1777548722009,61.39,76053.22,31.2,-0.00493,0.0,0.77322]
[1777548723561,61.39,76047.92,31.2,-0.00495,0.0,0.77635]
[1777548729067,61.39,76037.06,31.2,-0.005,0.0,0.7828]
[1777548734102,61.39,76037.0,31.2,-0.005,0.0,0.78284]
[1777548739137,61.39,76036.96,31.2,-0.005,0.0,0.78286]
[1777548740600,61.39,76037.12,31.2,-0.005,0.0,0.78276]
[1777548746186,61.39,76036.03,31.2,-0.005,0.0,0.78341]
[1777548751220,61.39,76032.8,31.2,-0.00501,0.0,0.78424]
[1777548756256,61.39,76036.55,31.2,-0.00499,0.0,0.782]
[1777548757615,61.39,76036.55,31.2,-0.00499,0.0,0.782]
[1777548763305,61.39,76031.38,31.2,-0.00501,0.0,0.78508]
[1777548768340,61.39,76025.24,31.2,-0.00504,0.0,0.78876]
[1777548773375,61.39,76024.37,31.2,-0.00504,0.0,0.78928]
[1777548774647,61.39,76024.37,31.2,-0.00504,0.0,0.78928]
[1777548780424,61.39,76019.46,31.2,-0.00507,0.0,0.79224]
[1777548785460,61.39,76016.6,31.2,-0.00508,0.0,0.79396]
[1777548790495,61.39,76015.69,31.2,-0.00508,0.0,0.79451]
[1777548791682,61.39,76015.69,31.2,-0.00508,0.0,0.79451]
[1777548797544,61.39,76020.88,31.2,-0.00506,0.0,0.79138]
[1777548802579,61.39,76028.71,31.2,-0.00503,0.0,0.78668]
[1777548807614,61.39,76034.51,31.2,-0.005,0.0,0.78322]
[1777548808714,61.39,76034.51,31.2,-0.005,0.0,0.78322]
[1777548814663,61.39,76047.53,31.2,-0.00494,0.0,0.77439]
[1777548819697,61.39,76050.38,31.2,-0.00492,0.0,0.7727]
[1777548824733,61.39,76051.74,31.2,-0.00492,0.0,0.7719]
[1777548825748,61.39,76051.74,31.2,-0.00492,0.0,0.7719]
[1777548831782,61.39,76050.38,31.2,-0.00492,0.0,0.7727]
[1777548838831,61.39,76050.75,31.2,-0.00492,0.0,0.77249]
[1777548842768,61.39,76051.31,31.2,-0.00492,0.0,0.77216]
[1777548847893,61.39,76051.51,31.2,-0.00492,0.0,0.77204]
[1777548852929,61.39,76051.0,31.2,-0.00492,0.0,0.77234]
[1777548857965,61.39,76050.72,31.2,-0.00492,0.0,0.7725]
[1777548859839,61.39,76050.72,31.2,-0.00492,0.0,0.7725]
[1777548865014,61.39,76050.65,31.2,-0.00492,0.0,0.77255]
[1777548870049,61.39,76055.51,31.2,-0.0049,0.0,0.76968]
[1777548875084,61.39,76059.56,31.2,-0.00488,0.0,0.76622]
[1777548876859,61.39,76060.55,31.2,-0.00487,0.0,0.76564]
[1777548882133,61.39,76060.51,31.2,-0.00487,0.0,0.76566]
[1777548888175,61.39,76063.13,31.2,-0.00486,0.0,0.76413]
[1777548893106,61.39,76063.32,31.2,-0.00486,0.0,0.76402]
[1777548898245,61.39,76062.41,31.2,-0.00487,0.0,0.76455]
[1777548903280,61.39,76062.34,31.2,-0.00487,0.0,0.76459]
[1777548906697,61.39,76061.44,31.2,-0.00487,0.0,0.76512]
[1777548912343,61.39,76057.57,31.2,-0.00489,0.0,0.76739]
[1777548918634,61.39,76059.28,31.2,-0.00488,0.0,0.76638]
[1777548924427,61.39,76060.59,31.2,-0.00487,0.0,0.76562]
[1777548929462,61.39,76061.24,31.2,-0.00487,0.0,0.76524]
[1777548932632,61.39,76061.29,31.2,-0.00486,0.0,0.76412]
[1777548938525,61.39,76061.6,31.2,-0.00486,0.0,0.76394]
[1777548943559,61.39,76061.61,31.2,-0.00486,0.0,0.76393]
[1777548948898,61.39,76060.32,31.2,-0.00487,0.0,0.76469]
[1777548957658,61.39,76059.77,31.2,-0.00487,0.0,0.76501]
[1777548962694,61.39,76060.36,31.2,-0.00487,0.0,0.76466]
[1777548965930,61.39,76060.3,31.2,-0.00487,0.0,0.7647]
[1777548971759,61.39,76061.65,31.2,-0.00486,0.0,0.76391]
[1777548976469,61.39,76062.29,31.2,-0.00486,0.0,0.76354]
[1777548981830,61.39,76063.4,31.2,-0.00486,0.0,0.76289]
[1777548986864,61.39,76062.62,31.2,-0.00486,0.0,0.76334]
[1777548993490,61.39,76063.52,31.2,-0.00486,0.0,0.76282]
[1777548999955,61.39,76063.77,31.2,-0.00485,0.0,0.76159]
[1777549003661,61.39,76063.84,31.2,-0.00485,0.0,0.76155]
[1777549009023,61.39,76075.91,31.2,-0.0048,0.0,0.75454]
[1777549017890,61.39,76076.07,31.2,-0.0048,0.0,0.75445]
[1777549023120,61.39,76075.89,31.2,-0.0048,0.0,0.75456]
[1777549028155,61.39,76076.94,31.2,-0.00479,0.0,0.75395]
[1777549033191,61.39,76076.64,31.2,-0.00479,0.0,0.75412]
[1777549034883,61.39,76076.28,31.2,-0.00479,0.0,0.75433]
[1777549040240,61.39,76074.33,31.2,-0.0048,0.0,0.75546]
[1777549045275,61.39,76074.76,31.2,-0.0048,0.0,0.75521]
[1777549050310,61.39,76074.85,31.2,-0.0048,0.0,0.75516]
[1777549051895,61.39,76074.91,31.2,-0.00479,0.0,0.75405]
[1777549057359,61.39,76083.68,31.2,-0.00476,0.0,0.74899]
[1777549061945,61.39,76098.54,31.2,-0.0047,0.0,0.7405]
[1777549068440,61.39,76088.21,31.2,-0.00474,0.0,0.7464]
[1777549073476,61.39,76087.72,31.2,-0.00474,0.0,0.74668]
[1777549077502,61.39,76088.02,31.2,-0.00474,0.0,0.7465]
[1777549082540,61.39,76079.88,31.2,-0.00477,0.0,0.75118]
[1777549087577,61.39,76079.45,31.2,-0.00478,0.0,0.75143]
[1777549092612,61.39,76079.82,31.2,-0.00477,0.0,0.75121]
[1777549094523,61.39,76079.82,31.2,-0.00477,0.0,0.75121]
[1777549104743,61.39,76087.09,31.2,-0.00474,0.0,0.74704]
[1777549109777,61.39,76082.46,31.2,-0.00476,0.0,0.74969]
[1777549111536,61.39,76082.46,31.2,-0.00476,0.0,0.74969]
[1777549117833,61.39,76080.64,31.2,-0.00476,0.0,0.74967]
[1777549122869,61.39,76080.09,31.2,-0.00477,0.0,0.74999]
[1777549127904,61.39,76080.23,31.2,-0.00477,0.0,0.74991]
[1777549132941,61.39,76080.64,31.2,-0.00476,0.0,0.74967]
[1777549137977,61.39,76081.17,31.2,-0.00476,0.0,0.74937]
[1777549144022,61.39,76079.44,31.2,-0.00477,0.0,0.75036]
[1777549149056,61.39,76079.29,31.2,-0.00477,0.0,0.75045]
[1777549154092,61.39,76078.68,31.2,-0.00477,0.0,0.7508]
[1777549159126,61.39,76078.46,31.2,-0.00477,0.0,0.75092]
[1777549162597,61.39,76065.53,31.2,-0.00483,0.0,0.7584]
[1777549172222,61.39,76055.89,31.2,-0.00486,0.0,0.76293]
[1777549177258,61.39,76055.82,31.2,-0.00486,0.0,0.76297]
[1777549179629,61.39,76055.75,31.2,-0.00486,0.0,0.76301]
[1777549189344,61.39,76041.32,31.2,-0.00492,0.0,0.77148]
[1777549194380,61.39,76040.9,31.2,-0.00492,0.0,0.77173]
[1777549196665,61.39,76041.03,31.2,-0.00492,0.0,0.77165]
[1777549202436,61.39,76029.91,31.2,-0.00497,0.0,0.77823]
[1777549206464,61.39,76008.16,31.2,-0.00507,0.0,0.79124]
[1777549206786,61.39,76008.16,31.2,-0.00507,0.0,0.79124]
[1777549212506,61.39,76011.4,31.2,-0.00505,0.0,0.78929]
[1777549217541,61.39,76007.61,31.2,-0.00507,0.0,0.79157]
[1777549222202,61.39,76003.85,31.2,-0.00509,0.0,0.79384]
[1777549226604,61.39,75985.65,31.2,-0.00517,0.0,0.80491]
[1777549231639,61.39,75985.28,31.2,-0.00516,0.0,0.804]
[1777549236674,61.39,75986.1,31.2,-0.00516,0.0,0.8035]
[1777549239235,61.39,75984.68,31.2,-0.00516,0.0,0.80437]
[1777549244730,61.39,75989.52,31.2,-0.00514,0.0,0.80142]
[1777549249765,61.39,75990.5,31.2,-0.00514,0.0,0.80082]
[1777549254801,61.39,75990.09,31.2,-0.00514,0.0,0.80107]
[1777549256265,61.39,75990.09,31.2,-0.00514,0.0,0.80107]
[1777549261849,61.39,75990.94,31.2,-0.00514,0.0,0.80055]
[1777549266885,61.39,75988.12,31.2,-0.00515,0.0,0.80227]
[1777549271920,61.39,75986.92,31.2,-0.00515,0.0,0.803]
[1777549273284,61.39,75986.92,31.2,-0.00515,0.0,0.803]
[1777549278939,61.39,75986.28,31.2,-0.00516,0.0,0.80339]
[1777549284008,61.39,75983.73,31.2,-0.00517,0.0,0.80495]
[1777549285395,61.39,75983.73,31.2,-0.00517,0.0,0.80495]
[1777549291559,61.39,75980.25,31.2,-0.00518,0.0,0.80708]
[1777549297100,61.39,75988.48,31.2,-0.00514,0.0,0.80092]
[1777549298388,61.39,75988.48,31.2,-0.00514,0.0,0.80092]
[1777549299596,61.39,75956.7,31.2,-0.00528,0.0,0.82048]
[1777549305161,61.39,75955.2,31.2,-0.00529,0.0,0.82141]
[1777549305837,61.39,75955.2,31.2,-0.00529,0.0,0.82141]
[1777549307872,61.39,75938.78,31.2,-0.00537,0.0,0.83169]
[1777549312957,61.39,75933.02,31.2,-0.00539,0.0,0.83532]
[1777549319082,61.39,75924.19,31.2,-0.00544,0.0,0.84091]
[1777549324420,61.39,75921.03,31.2,-0.00545,0.0,0.84292]
[1777549325694,61.39,75903.78,31.2,-0.00553,0.0,0.85396]
[1777549331615,61.39,75903.56,31.2,-0.00553,0.0,0.8541]
[1777549337695,61.39,75909.48,31.2,-0.0055,0.0,0.8503]
[1777549343428,61.39,75924.16,31.2,-0.00544,0.0,0.84093]
[1777549348465,61.39,75937.26,31.2,-0.00537,0.0,0.83265]
[1777549353501,61.39,75925.99,31.2,-0.00542,0.0,0.8386]
[1777549354118,61.39,75925.99,31.2,-0.00542,0.0,0.8386]
[1777549359543,61.39,75923.42,31.2,-0.00543,0.0,0.84023]
[1777549364578,61.39,75927.65,31.2,-0.00541,0.0,0.83755]
[1777549369614,61.39,75923.95,31.2,-0.00543,0.0,0.8399]
[1777549371141,61.39,75923.9,31.2,-0.00543,0.0,0.83993]
[1777549376663,61.39,75922.21,31.2,-0.00544,0.0,0.841]
[1777549381698,61.39,75915.43,31.2,-0.00547,0.0,0.84532]
[1777549386733,61.39,75916.45,31.2,-0.00546,0.0,0.84467]
[1777549388178,61.39,75916.5,31.2,-0.00546,0.0,0.84464]
[1777549393782,61.39,75907.9,31.2,-0.0055,0.0,0.85013]
[1777549398817,61.39,75906.88,31.2,-0.00551,0.0,0.85079]
[1777549403852,61.39,75906.68,31.2,-0.00551,0.0,0.85092]
[1777549408921,61.39,75912.74,31.2,-0.00548,0.0,0.84704]
[1777549413922,61.39,75917.79,31.2,-0.00545,0.0,0.84264]
[1777549418957,61.39,75927.99,31.2,-0.0054,0.0,0.83617]
[1777549423992,61.39,75930.95,31.2,-0.00539,0.0,0.8343]
[1777549429029,61.39,75927.3,31.2,-0.00541,0.0,0.83661]
[1777549434065,61.39,75927.17,31.2,-0.00541,0.0,0.83669]
[1777549439100,61.39,75922.93,31.2,-0.00543,0.0,0.83938]
[1777549444135,61.39,75921.19,31.2,-0.00543,0.0,0.84048]
[1777549449169,61.39,75920.75,31.2,-0.00544,0.0,0.84076]
[1777549453388,61.39,75919.81,31.2,-0.00544,0.0,0.84136]
[1777549459240,61.39,75906.83,31.2,-0.0055,0.0,0.84964]
[1777549464277,61.39,75906.9,31.2,-0.0055,0.0,0.8496]
[1777549469314,61.39,75910.67,31.2,-0.00548,0.0,0.84719]
[1777549470440,61.39,75910.67,31.2,-0.00548,0.0,0.84719]
[1777549476363,61.39,75914.8,31.2,-0.00546,0.0,0.84338]
[1777549481398,61.39,75905.13,31.2,-0.0055,0.0,0.84956]
[1777549486434,61.39,75903.89,31.2,-0.00551,0.0,0.85035]
[1777549491468,61.39,75903.44,31.2,-0.00551,0.0,0.85064]
[1777549496503,61.39,75902.78,31.2,-0.00551,0.0,0.85107]
[1777549500687,61.39,75902.73,31.2,-0.00551,0.0,0.8511]
[1777549506572,61.39,75902.58,31.2,-0.00552,0.0,0.85119]
[1777549511607,61.39,75900.63,31.2,-0.00552,0.0,0.85245]
[1777549513002,61.39,75900.63,31.2,-0.00552,0.0,0.85245]
[1777549522685,61.39,75895.57,31.2,-0.00555,0.0,0.85571]
[1777549527720,61.39,75904.5,31.2,-0.00551,0.0,0.84996]
[1777549532755,61.39,75903.75,31.2,-0.0055,0.0,0.84927]
[1777549537794,61.39,75893.55,31.2,-0.00555,0.0,0.85583]
[1777549538192,61.39,75893.55,31.2,-0.00555,0.0,0.85583]
[1777549538654,61.39,75893.55,31.2,-0.00555,0.0,0.85583]
[1777549538797,61.39,75862.95,31.2,-0.0057,0.0,0.87576]
[1777549543997,61.39,75876.31,31.2,-0.00563,0.0,0.86701]
[1777549547869,61.39,75892.53,31.2,-0.00556,0.0,0.85648]
[1777549552904,61.39,75888.16,31.2,-0.00558,0.0,0.85931]
[1777549556932,61.39,75907.61,31.2,-0.00548,0.0,0.8468]
[1777549559072,61.39,75907.72,31.2,-0.00548,0.0,0.84672]
[1777549565198,61.39,75905.11,31.2,-0.0055,0.0,0.84839]
[1777549565301,61.39,75905.11,31.2,-0.0055,0.0,0.84839]
[1777549565995,61.39,75885.04,31.2,-0.00559,0.0,0.86133]
[1777549571031,61.39,75871.34,31.2,-0.00566,0.0,0.87026]
[1777549574052,61.39,75886.62,31.2,-0.00558,0.0,0.86031]
[1777549579087,61.39,75886.6,31.2,-0.00558,0.0,0.86032]
[1777549584124,61.39,75877.21,31.2,-0.00563,0.0,0.86642]
[1777549589161,61.39,75875.36,31.2,-0.00564,0.0,0.86763]
[1777549594195,61.39,75888.05,31.2,-0.00557,0.0,0.85819]
[1777549599232,61.39,75884.51,31.2,-0.00559,0.0,0.86049]
[1777549604278,61.39,75889.43,31.2,-0.00556,0.0,0.8573]
[1777549608306,61.39,75905.33,31.2,-0.00549,0.0,0.84708]
[1777549613343,61.39,75912.1,31.2,-0.00546,0.0,0.84276]
[1777549618376,61.39,75913.76,31.2,-0.00545,0.0,0.8417]
[1777549623412,61.39,75917.88,31.2,-0.00543,0.0,0.83908]
[1777549628448,61.39,75913.89,31.2,-0.00545,0.0,0.84162]
[1777549633483,61.39,75911.7,31.2,-0.00546,0.0,0.84301]
[1777549638518,61.39,75912.92,31.2,-0.00545,0.0,0.84224]
[1777549643553,61.39,75918.12,31.2,-0.00543,0.0,0.83893]
[1777549649595,61.39,75916.71,31.2,-0.00543,0.0,0.83983]
[1777549654630,61.39,75919.23,31.2,-0.00541,0.0,0.83706]
[1777549659666,61.39,75926.64,31.2,-0.00538,0.0,0.83238]
[1777549664701,61.39,75937.69,31.2,-0.00533,0.0,0.82544]
[1777549669736,61.39,75950.19,31.2,-0.00527,0.0,0.81765]
[1777549675779,61.39,75955.5,31.2,-0.00525,0.0,0.81436]
[1777549680814,61.39,75954.97,31.2,-0.00525,0.0,0.81469]
[1777549685850,61.39,75953.84,31.2,-0.00525,0.0,0.81539]
[1777549690885,61.39,75956.93,31.2,-0.00524,0.0,0.81348]
[1777549694914,61.39,75957.54,31.2,-0.00524,0.0,0.8131]
[1777549695921,61.39,75956.17,31.2,-0.00524,0.0,0.81395]
[1777549700956,61.39,75959.89,31.2,-0.00523,0.0,0.81165]
[1777549703836,61.39,75960.29,31.2,-0.00523,0.0,0.8114]
[1777549709011,61.39,75961.42,31.2,-0.00522,0.0,0.81071]
[1777549714047,61.39,75964.63,31.2,-0.0052,0.0,0.8076]
[1777549719082,61.39,75964.12,31.2,-0.0052,0.0,0.80791]
[1777549724117,61.39,75966.39,31.2,-0.00519,0.0,0.80652]
[1777549729152,61.39,75969.65,31.2,-0.00518,0.0,0.80452]
[1777549734187,61.39,75971.24,31.2,-0.00517,0.0,0.80354]
[1777549740884,61.39,75973.26,31.2,-0.00516,0.0,0.80231]
[1777549741238,61.39,75999.06,31.2,-0.00504,0.0,0.78669]
[1777549742243,61.39,76014.44,31.2,-0.00498,0.0,0.7775]
[1777549747278,61.39,76018.05,31.2,-0.00496,0.0,0.77535]
[1777549752312,61.39,76027.14,31.2,-0.00492,0.0,0.76998]
[1777549757615,61.39,76037.89,31.2,-0.00488,0.0,0.76366]
[1777549763728,61.39,76043.38,31.2,-0.00485,0.0,0.76046]
[1777549769431,61.39,76043.03,31.2,-0.00485,0.0,0.76066]
[1777549775121,61.39,76037.07,31.2,-0.00487,0.0,0.76305]
[1777549780509,61.39,76036.53,31.2,-0.00488,0.0,0.76337]
[1777549785544,61.39,76043.71,31.2,-0.00485,0.0,0.75918]
[1777549791586,61.39,76046.45,31.2,-0.00483,0.0,0.75758]
[1777549796621,61.39,76046.58,31.2,-0.00483,0.0,0.75751]
[1777549801656,61.39,76047.62,31.2,-0.00483,0.0,0.7569]
[1777549808707,61.39,76048.19,31.2,-0.00483,0.0,0.75657]
[1777549813742,61.39,76058.81,31.2,-0.00478,0.0,0.75043]
[1777549818777,61.39,76059.13,31.2,-0.00478,0.0,0.75024]
[1777549823812,61.39,76052.8,31.2,-0.00481,0.0,0.7539]
[1777549828848,61.39,76051.01,31.2,-0.00481,0.0,0.75494]
[1777549833883,61.39,76047.45,31.2,-0.00482,0.0,0.75592]
[1777549838918,61.39,76046.65,31.2,-0.00483,0.0,0.75638]
[1777549843953,61.39,76041.98,31.2,-0.00485,0.0,0.7591]
[1777549848988,61.39,76041.33,31.2,-0.00485,0.0,0.75948]
[1777549854023,61.39,76031.29,31.2,-0.00489,0.0,0.76535]
[1777549859058,61.39,76029.57,31.2,-0.0049,0.0,0.76636]
[1777549864101,61.39,76014.57,31.2,-0.00496,0.0,0.77521]
[1777549869136,61.39,76017.37,31.2,-0.00495,0.0,0.77355]
[1777549874171,61.39,76014.29,31.2,-0.00496,0.0,0.77538]
[1777549879209,61.39,76010.84,31.2,-0.00498,0.0,0.77743]
[1777549884244,61.39,76008.93,31.2,-0.00499,0.0,0.77856]
[1777549889279,61.39,76003.58,31.2,-0.00501,0.0,0.78175]
[1777549894318,61.39,75998.53,31.2,-0.00503,0.0,0.78366]
[1777549899352,61.39,76011.95,31.2,-0.00497,0.0,0.77566]
[1777549904387,61.39,76004.08,31.2,-0.005,0.0,0.78035]
[1777549909422,61.39,75998.0,31.2,-0.00503,0.0,0.78398]
[1777549914458,61.39,76000.8,31.2,-0.00502,0.0,0.78231]
[1777549919493,61.39,76000.2,31.2,-0.00502,0.0,0.78267]
[1777549924528,61.39,75993.3,31.2,-0.00505,0.0,0.7868]
[1777549929563,61.39,75994.53,31.2,-0.00504,0.0,0.78606]
[1777549934598,61.39,75995.81,31.2,-0.00504,0.0,0.78529]
[1777549939633,61.39,75995.6,31.2,-0.00504,0.0,0.78542]
[1777549944669,61.39,75991.69,31.2,-0.00506,0.0,0.78777]
[1777549949704,61.39,75990.46,31.2,-0.00506,0.0,0.78851]
[1777549954738,61.39,75984.03,31.2,-0.00508,0.0,0.79127]
[1777549959774,61.39,75985.72,31.2,-0.00508,0.0,0.79025]
[1777549964809,61.39,75978.7,31.2,-0.00511,0.0,0.79449]
[1777549969844,61.39,75973.67,31.2,-0.00513,0.0,0.79755]
[1777549974879,61.39,75980.83,31.2,-0.0051,0.0,0.7932]
[1777549979914,61.39,75983.25,31.2,-0.00509,0.0,0.79174]
[1777549984949,61.39,75980.69,31.2,-0.0051,0.0,0.79329]
[1777549989984,61.39,75982.55,31.2,-0.00509,0.0,0.79216]
[1777549997033,61.39,75983.99,31.2,-0.00508,0.0,0.79129]
[1777550002067,61.39,75981.5,31.2,-0.00509,0.0,0.7928]
[1777550007103,61.39,75977.87,31.2,-0.00511,0.0,0.795]
[1777550012138,61.39,75976.91,31.2,-0.00511,0.0,0.79446]
[1777550017174,61.39,75975.86,31.2,-0.00511,0.0,0.79509]
[1777550022209,61.39,75976.48,31.2,-0.00511,0.0,0.79472]
[1777550027244,61.39,75976.34,31.2,-0.00511,0.0,0.7948]
[1777550032279,61.39,75982.66,31.2,-0.00508,0.0,0.79098]
[1777550037314,61.39,75984.65,31.2,-0.00507,0.0,0.78978]
[1777550042349,61.39,75990.25,31.2,-0.00505,0.0,0.7864]
[1777550047383,61.39,75991.96,31.2,-0.00504,0.0,0.78538]
[1777550052418,61.39,75991.11,31.2,-0.00505,0.0,0.78589]
[1777550057454,61.39,75990.32,31.2,-0.00505,0.0,0.78636]
[1777550059879,61.39,75990.02,31.2,-0.00505,0.0,0.78654]
[1777550065265,61.39,75991.2,31.2,-0.00504,0.0,0.78583]
[1777550070545,61.39,75993.86,31.2,-0.00503,0.0,0.78424]
[1777550075580,61.39,75994.74,31.2,-0.00502,0.0,0.7826]
[1777550080615,61.39,75993.93,31.2,-0.00503,0.0,0.78308]
[1777550085651,61.39,76000.03,31.2,-0.005,0.0,0.77944]
[1777550090687,61.39,76002.29,31.2,-0.00499,0.0,0.77809]
[1777550095723,61.39,76002.26,31.2,-0.00499,0.0,0.77811]
[1777550100758,61.39,76001.26,31.2,-0.00499,0.0,0.7787]
[1777550105792,61.39,76001.13,31.2,-0.00499,0.0,0.77878]
[1777550112842,61.39,76001.38,31.2,-0.00499,0.0,0.77863]
[1777550113907,61.39,76001.38,31.2,-0.00499,0.0,0.77863]
[1777550119891,61.39,76000.15,31.2,-0.005,0.0,0.77937]
[1777550124925,61.39,76000.12,31.2,-0.005,0.0,0.77938]
[1777550129962,61.39,76000.1,31.2,-0.005,0.0,0.7794]
[1777550134996,61.39,76000.74,31.2,-0.00499,0.0,0.77791]
[1777550141038,61.39,76003.36,31.2,-0.00498,0.0,0.77635]
[1777550146072,61.39,76002.78,31.2,-0.00498,0.0,0.77669]
[1777550151107,61.39,76002.07,31.2,-0.00498,0.0,0.77712]
[1777550156143,61.39,76001.99,31.2,-0.00498,0.0,0.77716]
[1777550159617,61.39,76001.99,31.2,-0.00498,0.0,0.77716]
[1777550165206,61.39,76001.97,31.2,-0.00498,0.0,0.77717]
[1777550170241,61.39,76000.53,31.2,-0.00499,0.0,0.77803]
[1777550175276,61.39,75999.74,31.2,-0.00499,0.0,0.7785]
[1777550181318,61.39,75996.67,31.2,-0.00501,0.0,0.78033]
[1777550186353,61.39,75997.5,31.2,-0.005,0.0,0.77984]
[1777550195416,61.39,75996.94,31.2,-0.005,0.0,0.77906]
[1777550200451,61.39,75997.26,31.2,-0.005,0.0,0.77887]
[1777550206493,61.39,75998.71,31.2,-0.00499,0.0,0.77801]
[1777550211528,61.39,75999.0,31.2,-0.00499,0.0,0.77784]
[1777550216563,61.39,76004.72,31.2,-0.00496,0.0,0.77444]
[1777550221598,61.39,76004.78,31.2,-0.00496,0.0,0.7744]
[1777550226633,61.39,76004.68,31.2,-0.00496,0.0,0.77446]
[1777550231668,61.39,76005.46,31.2,-0.00496,0.0,0.774]
[1777550236703,61.39,76004.89,31.2,-0.00496,0.0,0.77433]
[1777550241738,61.39,76005.68,31.2,-0.00496,0.0,0.77387]
[1777550246772,61.39,76004.79,31.2,-0.00496,0.0,0.77439]
[1777550251808,61.39,76002.6,31.2,-0.00497,0.0,0.77459]
[1777550256843,61.39,76003.91,31.2,-0.00496,0.0,0.77381]
[1777550261878,61.39,76007.35,31.2,-0.00495,0.0,0.77177]
[1777550266914,61.39,76005.26,31.2,-0.00496,0.0,0.77301]
[1777550271951,61.39,76004.45,31.2,-0.00496,0.0,0.77349]
[1777550276984,61.39,76003.33,31.2,-0.00496,0.0,0.77416]
[1777550282022,61.39,76002.18,31.2,-0.00497,0.0,0.77484]
[1777550287058,61.39,76005.53,31.2,-0.00495,0.0,0.77285]
[1777550292095,61.39,76004.95,31.2,-0.00496,0.0,0.7732]
[1777550297134,61.39,76004.41,31.2,-0.00496,0.0,0.77352]
[1777550302169,61.39,76003.7,31.2,-0.00496,0.0,0.77394]
[1777550307204,61.39,76004.68,31.2,-0.00496,0.0,0.77336]
[1777550313246,61.39,76005.44,31.2,-0.00495,0.0,0.7718]
[1777550318281,61.39,76005.56,31.2,-0.00495,0.0,0.77173]
[1777550323316,61.39,76004.96,31.2,-0.00495,0.0,0.77209]
[1777550325981,61.39,76005.64,31.2,-0.00495,0.0,0.77168]
[1777550331372,61.39,76006.33,31.2,-0.00494,0.0,0.77128]
[1777550336408,61.39,76006.49,31.2,-0.00494,0.0,0.77118]
[1777550343457,61.39,76006.45,31.2,-0.00494,0.0,0.77121]
[1777550348492,61.39,76022.69,31.2,-0.00487,0.0,0.76165]
[1777550353527,61.39,76027.61,31.2,-0.00485,0.0,0.75878]
[1777550358562,61.39,76037.36,31.2,-0.00481,0.0,0.75311]
[1777550363597,61.39,76037.44,31.2,-0.00481,0.0,0.75307]
[1777550368632,61.39,76035.42,31.2,-0.00482,0.0,0.75424]
[1777550373694,61.39,76033.24,31.2,-0.00482,0.0,0.75442]
[1777550379709,61.39,76024.95,31.2,-0.00486,0.0,0.75924]
[1777550384803,61.39,76025.21,31.2,-0.00486,0.0,0.75909]
[1777550390786,61.39,76026.99,31.2,-0.00485,0.0,0.75805]
[1777550395820,61.39,76030.34,31.2,-0.00483,0.0,0.7561]
[1777550400856,61.39,76036.34,31.2,-0.00481,0.0,0.75262]
[1777550405891,61.39,76031.48,31.2,-0.00483,0.0,0.75544]
[1777550410926,61.39,76034.69,31.2,-0.00482,0.0,0.75358]
[1777550415961,61.39,76029.88,31.2,-0.00484,0.0,0.75637]
[1777550420997,61.39,76019.55,31.2,-0.00488,0.0,0.7624]
[1777550426032,61.39,76016.72,31.2,-0.00489,0.0,0.76406]
[1777550431068,61.39,76016.66,31.2,-0.00489,0.0,0.763]
[1777550436102,61.39,76029.1,31.2,-0.00483,0.0,0.75574]
[1777550441138,61.39,76032.9,31.2,-0.00482,0.0,0.75353]
[1777550446694,61.39,76041.58,31.2,-0.00478,0.0,0.74851]
[1777550452226,61.39,76048.04,31.2,-0.00475,0.0,0.7448]
[1777550457262,61.39,76046.33,31.2,-0.00476,0.0,0.74578]
[1777550462299,61.39,76047.5,31.2,-0.00476,0.0,0.74511]
[1777550467335,61.39,76048.88,31.2,-0.00475,0.0,0.74431]
[1777550472371,61.39,76049.04,31.2,-0.00475,0.0,0.74422]
[1777550477405,61.39,76052.19,31.2,-0.00474,0.0,0.74242]
[1777550482440,61.39,76053.18,31.2,-0.00473,0.0,0.74185]
[1777550487476,61.39,76056.7,31.2,-0.00472,0.0,0.73984]
[1777550492099,61.39,76053.33,31.2,-0.00472,0.0,0.74069]
[1777550497547,61.39,76056.68,31.2,-0.00471,0.0,0.73878]
[1777550502585,61.39,76081.93,31.2,-0.00461,0.0,0.7245]
[1777550505606,61.39,76099.64,31.2,-0.00454,0.0,0.71463]
[1777550509635,61.39,76114.96,31.2,-0.00447,0.0,0.70619]
[1777550514670,61.39,76105.79,31.2,-0.00451,0.0,0.71123]
[1777550519705,61.39,76099.45,31.2,-0.00454,0.0,0.71474]
[1777550524740,61.39,76105.25,31.2,-0.00451,0.0,0.71153]
[1777550529775,61.39,76101.43,31.2,-0.00453,0.0,0.71364]
[1777550534810,61.39,76101.02,31.2,-0.00453,0.0,0.71387]
[1777550539845,61.39,76098.86,31.2,-0.00454,0.0,0.71507]
[1777550544880,61.39,76092.95,31.2,-0.00456,0.0,0.71835]
[1777550549915,61.39,76096.98,31.2,-0.00455,0.0,0.71611]
[1777550554950,61.39,76096.89,31.2,-0.00454,0.0,0.71511]
[1777550559985,61.39,76096.46,31.2,-0.00454,0.0,0.71535]
[1777550565023,61.39,76088.91,31.2,-0.00457,0.0,0.71955]
[1777550570058,61.39,76075.46,31.2,-0.00463,0.0,0.72708]
[1777550575093,61.39,76068.36,31.2,-0.00466,0.0,0.73109]
[1777550580128,61.39,76066.73,31.2,-0.00466,0.0,0.73201]
[1777550585163,61.39,76071.47,31.2,-0.00464,0.0,0.72933]
[1777550590198,61.39,76076.5,31.2,-0.00462,0.0,0.7265]
[1777550595232,61.39,76075.7,31.2,-0.00463,0.0,0.72695]
[1777550600267,61.39,76072.61,31.2,-0.00464,0.0,0.72869]
[1777550605303,61.39,76074.26,31.2,-0.00463,0.0,0.72776]
[1777550610338,61.39,76071.53,31.2,-0.00464,0.0,0.7293]
[1777550615373,61.39,76066.08,31.2,-0.00466,0.0,0.73131]
[1777550621416,61.39,76065.2,31.2,-0.00466,0.0,0.73181]
[1777550626450,61.39,76065.34,31.2,-0.00466,0.0,0.73173]
[1777550631485,61.39,76066.07,31.2,-0.00466,0.0,0.73132]
[1777550636521,61.39,76065.52,31.2,-0.00466,0.0,0.73163]
[1777550641581,61.39,76070.2,31.2,-0.00464,0.0,0.72899]
[1777550646615,61.39,76073.53,31.2,-0.00463,0.0,0.72711]
[1777550651651,61.39,76073.35,31.2,-0.00463,0.0,0.72721]
[1777550656685,61.39,76081.41,31.2,-0.0046,0.0,0.72269]
[1777550661721,61.39,76081.8,31.2,-0.00459,0.0,0.72247]
[1777550666756,61.39,76084.69,31.2,-0.00458,0.0,0.72086]
[1777550671791,61.39,76077.85,31.2,-0.0046,0.0,0.72363]
[1777550676826,61.39,76076.16,31.2,-0.00461,0.0,0.72458]
[1777550681860,61.39,76077.96,31.2,-0.0046,0.0,0.72357]
[1777550686896,61.39,76076.9,31.2,-0.00461,0.0,0.72416]
[1777550691932,61.39,76078.46,31.2,-0.0046,0.0,0.72329]
[1777550696967,61.39,76080.04,31.2,-0.00459,0.0,0.72241]
[1777550702002,61.39,76082.87,31.2,-0.00458,0.0,0.72082]
[1777550707037,61.39,76082.57,31.2,-0.00458,0.0,0.72099]
[1777550712071,61.39,76082.31,31.2,-0.00459,0.0,0.72114]
[1777550717107,61.39,76083.58,31.2,-0.00458,0.0,0.72043]
[1777550722142,61.39,76078.07,31.2,-0.0046,0.0,0.72351]
[1777550727177,61.39,76074.75,31.2,-0.00462,0.0,0.72537]
[1777550732212,61.39,76073.81,31.2,-0.00461,0.0,0.72484]
[1777550737247,61.39,76069.26,31.2,-0.00463,0.0,0.7274]
[1777550742281,61.39,76068.56,31.2,-0.00464,0.0,0.7278]
[1777550747317,61.39,76069.49,31.2,-0.00463,0.0,0.72727]
[1777550752352,61.39,76071.79,31.2,-0.00462,0.0,0.72598]
[1777550757386,61.39,76086.69,31.2,-0.00456,0.0,0.71765]
[1777550762422,61.39,76094.21,31.2,-0.00453,0.0,0.71347]
[1777550767457,61.39,76101.83,31.2,-0.0045,0.0,0.70926]
[1777550772492,61.39,76102.81,31.2,-0.0045,0.0,0.70872]
[1777550777528,61.39,76110.3,31.2,-0.00447,0.0,0.70461]
[1777550782562,61.39,76103.78,31.2,-0.00449,0.0,0.70819]
[1777550787597,61.39,76108.16,31.2,-0.00448,0.0,0.70578]
[1777550791625,61.39,76125.36,31.2,-0.0044,0.0,0.69538]
[1777550797026,61.39,76137.32,31.2,-0.00436,0.0,0.68893]
[1777550802703,61.39,76126.81,31.2,-0.0044,0.0,0.69459]
[1777550807738,61.39,76125.74,31.2,-0.0044,0.0,0.69517]
[1777550812773,61.39,76120.98,31.2,-0.00442,0.0,0.69776]
[1777550817808,61.39,76119.81,31.2,-0.00442,0.0,0.69839]
[1777550822843,61.39,76116.91,31.2,-0.00443,0.0,0.69997]
[1777550827879,61.39,76118.3,31.2,-0.00443,0.0,0.69921]
[1777550832914,61.39,76125.28,31.2,-0.0044,0.0,0.69542]
[1777550837950,61.39,76128.17,31.2,-0.00439,0.0,0.69386]
[1777550842985,61.39,76120.44,31.2,-0.00442,0.0,0.69805]
[1777550848020,61.39,76118.04,31.2,-0.00443,0.0,0.69935]
[1777550853055,61.39,76115.66,31.2,-0.00443,0.0,0.69962]
[1777550858090,61.39,76114.75,31.2,-0.00444,0.0,0.70012]
[1777550863125,61.39,76114.06,31.2,-0.00444,0.0,0.70049]
[1777550868160,61.39,76107.25,31.2,-0.00447,0.0,0.70421]
[1777550873195,61.39,76108.55,31.2,-0.00446,0.0,0.7035]
[1777550878230,61.39,76108.21,31.2,-0.00446,0.0,0.70369]
[1777550883264,61.39,76098.02,31.2,-0.0045,0.0,0.70929]
[1777550888300,61.39,76096.73,31.2,-0.00451,0.0,0.71]
[1777550893335,61.39,76101.27,31.2,-0.00449,0.0,0.7075]
[1777550898370,61.39,76086.75,31.2,-0.00455,0.0,0.71552]
[1777550903406,61.39,76078.17,31.2,-0.00458,0.0,0.7203]
[1777550908439,61.39,76077.93,31.2,-0.00458,0.0,0.72043]
[1777550914481,61.39,76076.03,31.2,-0.00459,0.0,0.72044]
[1777550919517,61.39,76076.2,31.2,-0.00458,0.0,0.72035]
[1777550925559,61.39,76075.94,31.2,-0.00459,0.0,0.72049]
[1777550930607,61.39,76075.7,31.2,-0.00459,0.0,0.72063]
[1777550935641,61.39,76076.54,31.2,-0.00458,0.0,0.72016]
[1777550940677,61.39,76074.81,31.2,-0.00459,0.0,0.72112]
[1777550945713,61.39,76074.24,31.2,-0.00459,0.0,0.72144]
[1777550950748,61.39,76075.23,31.2,-0.00459,0.0,0.72089]
[1777550955785,61.39,76075.13,31.2,-0.00459,0.0,0.72095]
[1777550960824,61.39,76081.21,31.2,-0.00456,0.0,0.71755]
[1777550965859,61.39,76080.79,31.2,-0.00457,0.0,0.71779]
[1777550970894,61.39,76083.13,31.2,-0.00456,0.0,0.71649]
[1777550975930,61.39,76086.13,31.2,-0.00454,0.0,0.71377]
[1777550980965,61.39,76087.8,31.2,-0.00453,0.0,0.71285]
[1777550988014,61.39,76087.15,31.2,-0.00453,0.0,0.71321]
[1777550993049,61.39,76088.65,31.2,-0.00453,0.0,0.71238]
[1777550998084,61.39,76088.62,31.2,-0.00453,0.0,0.7124]
[1777551003119,61.39,76088.19,31.2,-0.00453,0.0,0.71263]
[1777551008154,61.39,76088.22,31.2,-0.00453,0.0,0.71262]
[1777551013191,61.39,76088.48,31.2,-0.00453,0.0,0.71247]
[1777551018226,61.39,76085.88,31.2,-0.00454,0.0,0.71391]
[1777551024268,61.39,76085.94,31.2,-0.00454,0.0,0.71388]
[1777551029303,61.39,76091.63,31.2,-0.00452,0.0,0.71073]
[1777551034338,61.39,76091.19,31.2,-0.00451,0.0,0.70993]
[1777551039373,61.39,76091.61,31.2,-0.00451,0.0,0.7097]
[1777551045415,61.39,76091.44,31.2,-0.00451,0.0,0.7098]
[1777551050449,61.39,76089.88,31.2,-0.00452,0.0,0.71066]
[1777551057499,61.39,76090.15,31.2,-0.00452,0.0,0.71051]
[1777551062534,61.39,76090.05,31.2,-0.00452,0.0,0.71056]
[1777551067569,61.39,76096.78,31.2,-0.00449,0.0,0.70685]
[1777551072604,61.39,76096.78,31.2,-0.00449,0.0,0.70685]
[1777551077639,61.39,76102.4,31.2,-0.00447,0.0,0.70377]
[1777551083681,61.39,76107.43,31.2,-0.00445,0.0,0.70102]
[1777551088716,61.39,76108.68,31.2,-0.00444,0.0,0.70034]
[1777551093753,61.39,76094.42,31.2,-0.00449,0.0,0.70712]
[1777551098788,61.39,76098.98,31.2,-0.00447,0.0,0.70461]
[1777551103823,61.39,76102.34,31.2,-0.00446,0.0,0.70277]
[1777551108858,61.39,76100.85,31.2,-0.00447,0.0,0.70359]
[1777551113898,61.39,76104.76,31.2,-0.00445,0.0,0.70145]
[1777551118934,61.39,76105.32,31.2,-0.00445,0.0,0.70114]
[1777551123969,61.39,76111.71,31.2,-0.00442,0.0,0.69766]
[1777551129007,61.39,76113.51,31.2,-0.00442,0.0,0.69668]
[1777551134042,61.39,76111.28,31.2,-0.00443,0.0,0.69789]
[1777551139077,61.39,76106.13,31.2,-0.00445,0.0,0.7007]
[1777551144112,61.39,76106.75,31.2,-0.00444,0.0,0.70036]
[1777551149147,61.39,76106.73,31.2,-0.00444,0.0,0.70037]
[1777551154182,61.39,76106.77,31.2,-0.00444,0.0,0.69932]
[1777551159217,61.39,76106.73,31.2,-0.00444,0.0,0.69934]
[1777551164252,61.39,76106.5,31.2,-0.00444,0.0,0.69947]
[1777551169287,61.39,76106.24,31.2,-0.00444,0.0,0.69961]
[1777551174322,61.39,76105.43,31.2,-0.00444,0.0,0.70005]
[1777551179357,61.39,76103.95,31.2,-0.00445,0.0,0.70086]
[1777551184392,61.39,76095.89,31.2,-0.00448,0.0,0.70527]
[1777551189427,61.39,76088.2,31.2,-0.00451,0.0,0.7095]
[1777551194463,61.39,76079.57,31.2,-0.00454,0.0,0.71428]
[1777551199498,61.39,76078.72,31.2,-0.00455,0.0,0.71475]
[1777551204535,61.39,76072.71,31.2,-0.00457,0.0,0.71809]
[1777551209570,61.39,76077.94,31.2,-0.00455,0.0,0.71518]
[1777551214604,61.39,76071.82,31.2,-0.00457,0.0,0.71754]
[1777551219640,61.39,76072.58,31.2,-0.00457,0.0,0.71712]
[1777551224675,61.39,76072.9,31.2,-0.00457,0.0,0.71694]
[1777551229710,61.39,76086.33,31.2,-0.00451,0.0,0.70949]
[1777551234745,61.39,76094.71,31.2,-0.00448,0.0,0.70488]
[1777551239780,61.39,76090.69,31.2,-0.00449,0.0,0.70709]
[1777551244815,61.39,76090.67,31.2,-0.00449,0.0,0.7071]
[1777551249850,61.39,76089.88,31.2,-0.0045,0.0,0.70754]
[1777551254884,61.39,76090.97,31.2,-0.00449,0.0,0.70694]
[1777551259920,61.39,76096.92,31.2,-0.00447,0.0,0.70367]
[1777551264959,61.39,76097.36,31.2,-0.00447,0.0,0.70343]
[1777551269993,61.39,76097.88,31.2,-0.00447,0.0,0.70314]
[1777551275029,61.39,76101.17,31.2,-0.00445,0.0,0.70031]
[1777551280066,61.39,76102.79,31.2,-0.00444,0.0,0.69943]
[1777551285100,61.39,76105.64,31.2,-0.00443,0.0,0.69788]
[1777551290136,61.39,76108.69,31.2,-0.00442,0.0,0.69622]
[1777551295172,61.39,76120.45,31.2,-0.00437,0.0,0.68986]
[1777551300210,61.39,76119.56,31.2,-0.00437,0.0,0.69034]
[1777551305252,61.39,76126.62,31.2,-0.00435,0.0,0.68654]
[1777551309920,61.39,76143.07,31.2,-0.00428,0.0,0.67777]
[1777551315322,61.39,76134.73,31.2,-0.00432,0.0,0.6822]
[1777551320357,61.39,76134.52,31.2,-0.00432,0.0,0.68232]
[1777551325392,61.39,76125.79,31.2,-0.00435,0.0,0.68699]
[1777551330427,61.39,76125.36,31.2,-0.00435,0.0,0.68722]
[1777551335462,61.39,76118.71,31.2,-0.00437,0.0,0.68978]
[1777551340497,61.39,76125.52,31.2,-0.00434,0.0,0.68612]
[1777551345532,61.39,76136.19,31.2,-0.0043,0.0,0.68042]
[1777551350567,61.39,76139.25,31.2,-0.00429,0.0,0.67879]
[1777551353719,61.39,76133.07,31.2,-0.00432,0.0,0.68208]
[1777551354814,61.39,76132.42,31.2,-0.00432,0.0,0.68243]
[1777551360637,61.39,76130.94,31.2,-0.00432,0.0,0.68322]
[1777551365673,61.39,76140.22,31.2,-0.00429,0.0,0.67827]
[1777551370708,61.39,76134.44,31.2,-0.00431,0.0,0.68135]
[1777551375743,61.39,76136.66,31.2,-0.0043,0.0,0.68017]
[1777551380778,61.39,76136.53,31.2,-0.0043,0.0,0.68023]
[1777551385814,61.39,76144.3,31.2,-0.00427,0.0,0.67611]
[1777551385979,61.39,76160.31,31.2,-0.00421,0.0,0.66768]
[1777551391858,61.39,76166.04,31.2,-0.00418,0.0,0.66369]
[1777551396892,61.39,76166.85,31.2,-0.00418,0.0,0.66327]
[1777551401928,61.39,76170.69,31.2,-0.00417,0.0,0.66127]
[1777551406963,61.39,76165.87,31.2,-0.00419,0.0,0.66378]
[1777551412008,61.39,76168.8,31.2,-0.00417,0.0,0.66226]
[1777551417045,61.39,76179.98,31.2,-0.00413,0.0,0.65646]
[1777551422080,61.39,76172.56,31.2,-0.00416,0.0,0.6603]
[1777551427115,61.39,76174.89,31.2,-0.00415,0.0,0.65909]
[1777551432149,61.39,76185.41,31.2,-0.00411,0.0,0.65366]
[1777551437186,61.39,76180.1,31.2,-0.00413,0.0,0.6564]
[1777551442221,61.39,76181.38,31.2,-0.00413,0.0,0.65574]
[1777551447256,61.39,76183.59,31.2,-0.00412,0.0,0.6546]
[1777551452291,61.39,76190.54,31.2,-0.00409,0.0,0.65005]
[1777551457326,61.39,76185.24,31.2,-0.00411,0.0,0.65277]
[1777551462366,61.39,76182.19,31.2,-0.00412,0.0,0.65434]
[1777551467401,61.39,76188.66,31.2,-0.00409,0.0,0.65102]
[1777551472436,61.39,76186.54,31.2,-0.0041,0.0,0.6521]
[1777551477471,61.39,76186.51,31.2,-0.0041,0.0,0.65212]
[1777551482506,61.39,76186.19,31.2,-0.0041,0.0,0.65228]
[1777551488040,61.39,76189.47,31.2,-0.00409,0.0,0.6506]
[1777551493583,61.39,76187.43,31.2,-0.0041,0.0,0.65165]
[1777551498618,61.39,76187.86,31.2,-0.0041,0.0,0.65143]
[1777551503653,61.39,76187.06,31.2,-0.0041,0.0,0.65184]
[1777551508688,61.39,76174.44,31.2,-0.00415,0.0,0.65834]
[1777551513723,61.39,76173.95,31.2,-0.00414,0.0,0.65761]
[1777551518758,61.39,76175.51,31.2,-0.00414,0.0,0.6568]
[1777551523793,61.39,76178.44,31.2,-0.00413,0.0,0.65529]
[1777551528828,61.39,76190.52,31.2,-0.00408,0.0,0.64909]
[1777551533863,61.39,76192.69,31.2,-0.00407,0.0,0.64798]
[1777551538898,61.39,76192.26,31.2,-0.00408,0.0,0.6482]
[1777551543933,61.39,76192.54,31.2,-0.00407,0.0,0.64806]
[1777551548968,61.39,76190.14,31.2,-0.00408,0.0,0.64928]
[1777551554003,61.39,76189.19,31.2,-0.00409,0.0,0.64977]
[1777551559040,61.39,76189.16,31.2,-0.00409,0.0,0.64978]
[1777551564075,61.39,76190.39,31.2,-0.00408,0.0,0.64915]
[1777551569110,61.39,76199.14,31.2,-0.00405,0.0,0.64469]
[1777551574145,61.39,76198.95,31.2,-0.00405,0.0,0.64382]
[1777551579180,61.39,76200.36,31.2,-0.00404,0.0,0.6431]
[1777551584215,61.39,76199.97,31.2,-0.00404,0.0,0.6433]
[1777551590260,61.39,76200.87,31.2,-0.00404,0.0,0.64284]
[1777551595295,61.39,76201.81,31.2,-0.00403,0.0,0.64237]
[1777551600330,61.39,76207.61,31.2,-0.00401,0.0,0.63943]
[1777551605365,61.39,76209.2,31.2,-0.00401,0.0,0.63863]
[1777551610400,61.39,76212.64,31.2,-0.004,0.0,0.6369]
[1777551613423,61.39,76232.44,31.2,-0.00393,0.0,0.62701]
[1777551618458,61.39,76236.86,31.2,-0.00391,0.0,0.62482]
[1777551623498,61.39,76248.39,31.2,-0.00387,0.0,0.61913]
[1777551626524,61.39,76230.06,31.2,-0.00393,0.0,0.62819]
[1777551631559,61.39,76221.14,31.2,-0.00396,0.0,0.63168]
[1777551636596,61.39,76205.37,31.2,-0.00402,0.0,0.6396]
[1777551641631,61.39,76202.83,31.2,-0.00403,0.0,0.64088]
[1777551646668,61.39,76202.68,31.2,-0.00403,0.0,0.64096]
[1777551651703,61.39,76201.94,31.2,-0.00403,0.0,0.64133]
[1777551656738,61.39,76207.37,31.2,-0.00401,0.0,0.63859]
[1777551661773,61.39,76208.87,31.2,-0.004,0.0,0.63783]
[1777551666808,61.39,76212.02,31.2,-0.00399,0.0,0.63625]
[1777551671843,61.39,76212.15,31.2,-0.00399,0.0,0.63618]
[1777551676878,61.39,76209.29,31.2,-0.004,0.0,0.63762]
[1777551681913,61.39,76207.99,31.2,-0.00401,0.0,0.63828]
[1777551686949,61.39,76207.32,31.2,-0.00401,0.0,0.63861]
[1777551691984,61.39,76209.75,31.2,-0.00399,0.0,0.63643]
[1777551697021,61.39,76211.29,31.2,-0.00399,0.0,0.63565]
[1777551702058,61.39,76218.95,31.2,-0.00396,0.0,0.63181]
[1777551707092,61.39,76218.21,31.2,-0.00396,0.0,0.63218]
[1777551716157,61.39,76219.13,31.2,-0.00396,0.0,0.63172]
[1777551721192,61.39,76220.51,31.2,-0.00396,0.0,0.63104]
[1777551726227,61.39,76223.22,31.2,-0.00395,0.0,0.62968]
[1777551730258,61.39,76239.91,31.2,-0.00389,0.0,0.62142]
[1777551735293,61.39,76242.54,31.2,-0.00388,0.0,0.62012]
[1777551740329,61.39,76240.58,31.2,-0.00389,0.0,0.62109]
[1777551745364,61.39,76235.18,31.2,-0.0039,0.0,0.62375]
[1777551750399,61.39,76235.68,31.2,-0.0039,0.0,0.6235]
[1777551755434,61.39,76243.09,31.2,-0.00387,0.0,0.61891]
[1777551760469,61.39,76242.82,31.2,-0.00387,0.0,0.61904]
[1777551765503,61.39,76246.2,31.2,-0.00386,0.0,0.61738]
[1777551770539,61.39,76246.06,31.2,-0.00386,0.0,0.61745]
[1777551775574,61.39,76244.35,31.2,-0.00387,0.0,0.61829]
[1777551780609,61.39,76245.87,31.2,-0.00386,0.0,0.61754]
[1777551785645,61.39,76236.43,31.2,-0.00389,0.0,0.62218]
[1777551790680,61.39,76243.78,31.2,-0.00387,0.0,0.61857]
[1777551795715,61.39,76243.72,31.2,-0.00387,0.0,0.6186]
[1777551800749,61.39,76242.46,31.2,-0.00387,0.0,0.61922]
[1777551805785,61.39,76241.1,31.2,-0.00388,0.0,0.61988]
[1777551810820,61.39,76237.53,31.2,-0.00389,0.0,0.62164]
[1777551815855,61.39,76240.72,31.2,-0.00387,0.0,0.61913]
[1777551820890,61.39,76241.33,31.2,-0.00387,0.0,0.61883]
[1777551825925,61.39,76235.84,31.2,-0.00389,0.0,0.62153]
[1777551830961,61.39,76235.08,31.2,-0.00389,0.0,0.6219]
[1777551835998,61.39,76235.11,31.2,-0.00389,0.0,0.62189]
[1777551841039,61.39,76236.5,31.2,-0.00389,0.0,0.6212]
[1777551846074,61.39,76238.41,31.2,-0.00388,0.0,0.62026]
[1777551851109,61.39,76238.47,31.2,-0.00388,0.0,0.62023]
[1777551856459,61.39,76247.39,31.2,-0.00385,0.0,0.61586]
[1777551858159,61.39,76271.24,31.2,-0.00377,0.0,0.60429]
[1777551863194,61.39,76284.38,31.2,-0.00372,0.0,0.598]
[1777551868229,61.39,76295.79,31.2,-0.00369,0.0,0.59259]
[1777551873264,61.39,76296.69,31.2,-0.00368,0.0,0.59125]
[1777551874275,61.39,76314.52,31.2,-0.00362,0.0,0.58289]
[1777551879309,61.39,76317.69,31.2,-0.00361,0.0,0.58141]
[1777551884344,61.39,76327.82,31.2,-0.00357,0.0,0.57671]
[1777551889380,61.39,76328.27,31.2,-0.00357,0.0,0.57651]
[1777551893561,61.39,76330.52,31.2,-0.00357,0.0,0.57547]
[1777551894645,61.39,76344.76,31.2,-0.00352,0.0,0.56894]
[1777551900457,61.39,76329.3,31.2,-0.00357,0.0,0.57603]
[1777551905492,61.39,76320.96,31.2,-0.0036,0.0,0.57989]
[1777551908513,61.39,76304.52,31.2,-0.00365,0.0,0.58756]
[1777551909520,61.39,76319.43,31.2,-0.0036,0.0,0.5806]
[1777551914554,61.39,76324.51,31.2,-0.00359,0.0,0.57825]
[1777551919589,61.39,76323.09,31.2,-0.00359,0.0,0.5789]
[1777551924626,61.39,76321.52,31.2,-0.0036,0.0,0.57963]
[1777551929664,61.39,76321.31,31.2,-0.0036,0.0,0.57973]
[1777551934700,61.39,76323.85,31.2,-0.00358,0.0,0.57765]
[1777551939734,61.39,76323.75,31.2,-0.00358,0.0,0.5777]
[1777551944769,61.39,76324.75,31.2,-0.00358,0.0,0.57724]
[1777551951100,61.39,76325.27,31.2,-0.00358,0.0,0.577]
[1777551956857,61.39,76322.92,31.2,-0.00359,0.0,0.57808]
[1777551961892,61.39,76306.41,31.2,-0.00364,0.0,0.58577]
[1777551966926,61.39,76298.0,31.2,-0.00367,0.0,0.58972]
[1777551972969,61.39,76297.7,31.2,-0.00367,0.0,0.58986]
[1777551978004,61.39,76301.11,31.2,-0.00366,0.0,0.58826]
[1777551983039,61.39,76311.04,31.2,-0.00362,0.0,0.58361]
[1777551988075,61.39,76298.64,31.2,-0.00367,0.0,0.58942]
[1777551993109,61.39,76301.73,31.2,-0.00365,0.0,0.58706]
[1777551998145,61.39,76304.03,31.2,-0.00364,0.0,0.58598]
[1777552004188,61.39,76311.96,31.2,-0.00362,0.0,0.58227]
[1777552009223,61.39,76307.65,31.2,-0.00363,0.0,0.58428]
[1777552014258,61.39,76306.16,31.2,-0.00363,0.0,0.58498]
[1777552020300,61.39,76306.51,31.2,-0.00363,0.0,0.58482]
[1777552025335,61.39,76312.05,31.2,-0.00362,0.0,0.58223]
[1777552030370,61.39,76326.5,31.2,-0.00357,0.0,0.57553]
[1777552035409,61.39,76323.57,31.2,-0.00358,0.0,0.57689]
[1777552040443,61.39,76323.12,31.2,-0.00358,0.0,0.57709]
[1777552044472,61.39,76306.07,31.2,-0.00364,0.0,0.58502]
[1777552049507,61.39,76309.9,31.2,-0.00362,0.0,0.58323]
[1777552054542,61.39,76310.94,31.2,-0.00361,0.0,0.58185]
[1777552059577,61.39,76310.17,31.2,-0.00362,0.0,0.58221]
[1777552064612,61.39,76311.58,31.2,-0.00361,0.0,0.58155]
[1777552069647,61.39,76312.76,31.2,-0.00361,0.0,0.581]
[1777552074682,61.39,76310.78,31.2,-0.00361,0.0,0.58192]
[1777552079717,61.39,76310.8,31.2,-0.00361,0.0,0.58191]
[1777552084752,61.39,76310.86,31.2,-0.00361,0.0,0.58188]
[1777552089787,61.39,76312.37,31.2,-0.00361,0.0,0.58118]
[1777552094822,61.39,76309.47,31.2,-0.00362,0.0,0.58253]
[1777552099856,61.39,76308.69,31.2,-0.00362,0.0,0.5829]
[1777552104892,61.39,76304.2,31.2,-0.00364,0.0,0.58499]
[1777552109928,61.39,76304.15,31.2,-0.00364,0.0,0.58502]
[1777552114962,61.39,76307.04,31.2,-0.00362,0.0,0.58276]
[1777552119998,61.39,76302.64,31.2,-0.00364,0.0,0.58482]
[1777552125036,61.39,76302.97,31.2,-0.00363,0.0,0.58466]
[1777552130071,61.39,76304.18,31.2,-0.00363,0.0,0.5841]
[1777552135131,61.39,76306.33,31.2,-0.00362,0.0,0.58309]
[1777552140167,61.39,76309.6,31.2,-0.00361,0.0,0.58157]
[1777552145202,61.39,76312.93,31.2,-0.0036,0.0,0.58002]
[1777552150237,61.39,76320.22,31.2,-0.00358,0.0,0.57664]
[1777552155271,61.39,76321.72,31.2,-0.00357,0.0,0.57595]
[1777552160307,61.39,76322.02,31.2,-0.00357,0.0,0.57581]
[1777552166349,61.39,76322.79,31.2,-0.00357,0.0,0.57546]
[1777552171388,61.39,76323.05,31.2,-0.00356,0.0,0.57444]
[1777552176423,61.39,76325.56,31.2,-0.00356,0.0,0.57329]
[1777552181458,61.39,76316.36,31.2,-0.00359,0.0,0.57753]
[1777552186493,61.39,76309.06,31.2,-0.00361,0.0,0.58092]
[1777552191528,61.39,76313.58,31.2,-0.00359,0.0,0.57882]
[1777552196562,61.39,76313.95,31.2,-0.00359,0.0,0.57865]
[1777552201599,61.39,76318.17,31.2,-0.00358,0.0,0.57669]
[1777552206639,61.39,76318.73,31.2,-0.00358,0.0,0.57643]
[1777552211674,61.39,76320.94,31.2,-0.00357,0.0,0.57541]
[1777552216709,61.39,76319.25,31.2,-0.00358,0.0,0.57619]
[1777552222751,61.39,76320.86,31.2,-0.00357,0.0,0.57545]
[1777552227787,61.39,76340.65,31.2,-0.00351,0.0,0.56638]
[1777552232823,61.39,76333.02,31.2,-0.00353,0.0,0.56898]
[1777552237858,61.39,76332.66,31.2,-0.00353,0.0,0.56914]
[1777552242359,61.39,76331.89,31.2,-0.00353,0.0,0.56949]
[1777552252926,61.39,76332.5,31.2,-0.00353,0.0,0.56921]
[1777552253986,61.39,76363.7,31.2,-0.00343,0.0,0.55511]
[1777552259795,61.39,76364.2,31.2,-0.00343,0.0,0.55489]
[1777552265901,61.39,76367.27,31.2,-0.00342,0.0,0.55351]
[1777552266383,61.39,76356.43,31.2,-0.00345,0.0,0.55837]
[1777552266440,61.39,76360.97,31.2,-0.00344,0.0,0.55633]
[1777552268932,61.39,76370.83,31.2,-0.00341,0.0,0.55193]
[1777552269221,61.39,76369.85,31.2,-0.00341,0.0,0.55236]
[1777552270741,61.39,76369.9,31.2,-0.00341,0.0,0.55234]
[1777552275393,61.39,76382.09,31.2,-0.00337,0.0,0.54694]
[1777552276753,61.39,76382.06,31.2,-0.00337,0.0,0.54695]
[1777552279450,61.39,76374.95,31.2,-0.00339,0.0,0.5501]
[1777552281299,61.39,76370.6,31.2,-0.00341,0.0,0.55203]
[1777552282500,61.39,76365.37,31.2,-0.00342,0.0,0.55436]
[1777552283733,61.39,76362.81,31.2,-0.00343,0.0,0.55551]
[1777552285235,61.39,76348.14,31.2,-0.00348,0.0,0.5621]
[1777552287709,61.39,76355.2,31.2,-0.00346,0.0,0.55892]
[1777552288697,61.39,76354.74,31.2,-0.00346,0.0,0.55913]
[1777552288799,61.39,76354.59,31.2,-0.00346,0.0,0.5592]
[1777552294831,61.39,76347.16,31.2,-0.00348,0.0,0.56167]
[1777552297395,61.39,76340.39,31.2,-0.0035,0.0,0.56473]
[1777552297511,61.39,76340.39,31.2,-0.0035,0.0,0.56473]
[1777552297599,61.39,76340.27,31.2,-0.0035,0.0,0.56479]
[1777552298409,61.39,76340.27,31.2,-0.0035,0.0,0.56479]
[1777552298476,61.39,76352.68,31.2,-0.00346,0.0,0.55918]
[1777552304361,61.39,76357.67,31.2,-0.00344,0.0,0.55694]
[1777552309396,61.39,76360.01,31.2,-0.00344,0.0,0.55589]
[1777552314431,61.39,76369.76,31.2,-0.0034,0.0,0.55154]
[1777552319466,61.39,76369.03,31.2,-0.00341,0.0,0.55186]
[1777552324501,61.39,76361.85,31.2,-0.00343,0.0,0.55506]
[1777552329536,61.39,76371.96,31.2,-0.0034,0.0,0.55056]
[1777552334571,61.39,76361.97,31.2,-0.00343,0.0,0.55501]
[1777552339606,61.39,76356.85,31.2,-0.00344,0.0,0.5573]
[1777552344641,61.39,76354.11,31.2,-0.00345,0.0,0.55854]
[1777552349676,61.39,76353.0,31.2,-0.00346,0.0,0.55903]
[1777552354711,61.39,76352.46,31.2,-0.00345,0.0,0.5584]
[1777552359746,61.39,76351.9,31.2,-0.00346,0.0,0.55865]
[1777552364781,61.39,76353.5,31.2,-0.00345,0.0,0.55793]
[1777552369815,61.39,76354.75,31.2,-0.00345,0.0,0.55737]
[1777552375860,61.39,76355.72,31.2,-0.00344,0.0,0.55694]
[1777552380896,61.39,76359.16,31.2,-0.00343,0.0,0.5554]
[1777552385931,61.39,76358.96,31.2,-0.00343,0.0,0.55549]
[1777552390966,61.39,76351.6,31.2,-0.00346,0.0,0.55879]
[1777552396001,61.39,76355.89,31.2,-0.00344,0.0,0.55686]
[1777552401036,61.39,76356.11,31.2,-0.00344,0.0,0.55676]
[1777552406071,61.39,76354.75,31.2,-0.00345,0.0,0.55737]
[1777552411106,61.39,76341.98,31.2,-0.00348,0.0,0.56225]
[1777552416142,61.39,76327.58,31.2,-0.00353,0.0,0.5688]
[1777552421177,61.39,76336.77,31.2,-0.0035,0.0,0.56461]
[1777552426213,61.39,76335.53,31.2,-0.0035,0.0,0.56517]
[1777552431247,61.39,76333.05,31.2,-0.00351,0.0,0.5663]
[1777552436283,61.39,76328.62,31.2,-0.00352,0.0,0.56832]
[1777552441910,61.39,76326.63,31.2,-0.00353,0.0,0.56923]
[1777552445346,61.39,76308.94,31.2,-0.00359,0.0,0.57737]
[1777552450381,61.39,76306.39,31.2,-0.0036,0.0,0.57855]
[1777552456423,61.39,76307.72,31.2,-0.00359,0.0,0.57794]
[1777552461458,61.39,76301.99,31.2,-0.00361,0.0,0.5806]
[1777552466492,61.39,76302.31,31.2,-0.00361,0.0,0.58045]
[1777552470521,61.39,76317.32,31.2,-0.00356,0.0,0.5735]
[1777552475556,61.39,76319.06,31.2,-0.00355,0.0,0.57181]
[1777552480591,61.39,76318.98,31.2,-0.00355,0.0,0.57185]
[1777552485626,61.39,76321.5,31.2,-0.00354,0.0,0.57069]
[1777552490661,61.39,76323.69,31.2,-0.00353,0.0,0.56969]
[1777552496703,61.39,76325.78,31.2,-0.00353,0.0,0.56873]
[1777552501739,61.39,76318.26,31.2,-0.00355,0.0,0.57218]
[1777552506774,61.39,76320.52,31.2,-0.00354,0.0,0.57114]
[1777552511810,61.39,76314.11,31.2,-0.00357,0.0,0.57409]
[1777552516845,61.39,76311.84,31.2,-0.00357,0.0,0.57513]
[1777552521879,61.39,76310.05,31.2,-0.00358,0.0,0.57596]
[1777552526914,61.39,76311.77,31.2,-0.00357,0.0,0.57517]
[1777552531950,61.39,76311.43,31.2,-0.00357,0.0,0.57443]
[1777552536985,61.39,76307.6,31.2,-0.00358,0.0,0.5762]
[1777552542019,61.39,76309.08,31.2,-0.00358,0.0,0.57551]
[1777552547054,61.39,76312.4,31.2,-0.00357,0.0,0.57398]
[1777552552090,61.39,76315.47,31.2,-0.00356,0.0,0.57257]
[1777552557125,61.39,76315.99,31.2,-0.00355,0.0,0.57233]
[1777552562161,61.39,76318.35,31.2,-0.00355,0.0,0.57124]
[1777552567197,61.39,76318.89,31.2,-0.00354,0.0,0.571]
[1777552572232,61.39,76317.4,31.2,-0.00355,0.0,0.57168]
[1777552577267,61.39,76313.74,31.2,-0.00356,0.0,0.57336]
[1777552582302,61.39,76314.09,31.2,-0.00356,0.0,0.5732]
[1777552587337,61.39,76318.22,31.2,-0.00355,0.0,0.5713]
[1777552592372,61.39,76318.94,31.2,-0.00354,0.0,0.57008]
[1777552597407,61.39,76318.78,31.2,-0.00354,0.0,0.57016]
[1777552602442,61.39,76319.28,31.2,-0.00354,0.0,0.56993]
[1777552607478,61.39,76311.31,31.2,-0.00356,0.0,0.57359]
[1777552612513,61.39,76307.64,31.2,-0.00358,0.0,0.57528]
[1777552617547,61.39,76305.64,31.2,-0.00358,0.0,0.5762]
[1777552622585,61.39,76304.38,31.2,-0.00359,0.0,0.57679]
[1777552627620,61.39,76301.71,31.2,-0.00359,0.0,0.57802]
[1777552632655,61.39,76299.39,31.2,-0.0036,0.0,0.5791]
[1777552637690,61.39,76301.55,31.2,-0.0036,0.0,0.5781]
[1777552642725,61.39,76301.82,31.2,-0.00359,0.0,0.57797]
[1777552647761,61.39,76301.6,31.2,-0.00359,0.0,0.57808]
[1777552652796,61.39,76308.85,31.2,-0.00357,0.0,0.57383]
[1777552657831,61.39,76310.96,31.2,-0.00356,0.0,0.57285]
[1777552662866,61.39,76310.59,31.2,-0.00356,0.0,0.57302]
[1777552667901,61.39,76313.26,31.2,-0.00355,0.0,0.5718]
[1777552672936,61.39,76308.79,31.2,-0.00357,0.0,0.57385]
[1777552677970,61.39,76308.5,31.2,-0.00357,0.0,0.57399]
[1777552683006,61.39,76307.12,31.2,-0.00357,0.0,0.57462]
[1777552688048,61.39,76306.6,31.2,-0.00357,0.0,0.57486]
[1777552693083,61.39,76306.51,31.2,-0.00357,0.0,0.57491]
[1777552698118,61.39,76304.53,31.2,-0.00358,0.0,0.57582]
[1777552703153,61.39,76302.24,31.2,-0.00359,0.0,0.57688]
[1777552709196,61.39,76304.88,31.2,-0.00358,0.0,0.57566]
[1777552714231,61.39,76302.16,31.2,-0.00358,0.0,0.57602]
[1777552719266,61.39,76302.86,31.2,-0.00358,0.0,0.57569]
[1777552724301,61.39,76303.64,31.2,-0.00358,0.0,0.57533]
[1777552729336,61.39,76303.68,31.2,-0.00358,0.0,0.57531]
[1777552734370,61.39,76303.82,31.2,-0.00358,0.0,0.57525]
[1777552740413,61.39,76304.33,31.2,-0.00358,0.0,0.57501]
[1777552745448,61.39,76303.0,31.2,-0.00358,0.0,0.57563]
[1777552750483,61.39,76307.9,31.2,-0.00356,0.0,0.57337]
[1777552755518,61.39,76308.55,31.2,-0.00356,0.0,0.57307]
[1777552760553,61.39,76308.59,31.2,-0.00356,0.0,0.57305]
[1777552765588,61.39,76311.48,31.2,-0.00355,0.0,0.57172]
[1777552771629,61.39,76312.07,31.2,-0.00354,0.0,0.57056]
[1777552776665,61.39,76308.08,31.2,-0.00356,0.0,0.57239]
[1777552781701,61.39,76308.0,31.2,-0.00356,0.0,0.57243]
[1777552786736,61.39,76308.53,31.2,-0.00356,0.0,0.57218]
[1777552792779,61.39,76307.78,31.2,-0.00356,0.0,0.57253]
[1777552797813,61.39,76307.77,31.2,-0.00356,0.0,0.57253]
[1777552802848,61.39,76307.47,31.2,-0.00356,0.0,0.57267]
[1777552807883,61.39,76315.8,31.2,-0.00353,0.0,0.56885]
[1777552812917,61.39,76316.9,31.2,-0.00353,0.0,0.56834]
[1777552817953,61.39,76306.49,31.2,-0.00356,0.0,0.57312]
[1777552822991,61.39,76303.93,31.2,-0.00357,0.0,0.5743]
[1777552828028,61.39,76310.36,31.2,-0.00355,0.0,0.57134]
[1777552833063,61.39,76307.51,31.2,-0.00355,0.0,0.57176]
[1777552838097,61.39,76307.87,31.2,-0.00355,0.0,0.57159]
[1777552843133,61.39,76306.75,31.2,-0.00356,0.0,0.57211]
[1777552848168,61.39,76306.27,31.2,-0.00356,0.0,0.57233]
[1777552853204,61.39,76304.31,31.2,-0.00356,0.0,0.57323]
[1777552858240,61.39,76303.62,31.2,-0.00357,0.0,0.57355]
[1777552863275,61.39,76304.54,31.2,-0.00356,0.0,0.57312]
[1777552868310,61.39,76301.35,31.2,-0.00357,0.0,0.5746]
[1777552873350,61.39,76301.2,31.2,-0.00357,0.0,0.57467]
[1777552879392,61.39,76301.27,31.2,-0.00357,0.0,0.57463]
[1777552885497,61.39,76301.12,31.2,-0.00357,0.0,0.5747]
[1777552890530,61.39,76288.19,31.2,-0.00362,0.0,0.5807]
[1777552895565,61.39,76293.14,31.2,-0.0036,0.0,0.5775]
[1777552900602,61.39,76289.13,31.2,-0.00361,0.0,0.57936]
[1777552905637,61.39,76285.62,31.2,-0.00362,0.0,0.58099]
[1777552910672,61.39,76284.8,31.2,-0.00362,0.0,0.58138]
[1777552915707,61.39,76275.34,31.2,-0.00365,0.0,0.5858]
[1777552921025,61.39,76274.76,31.2,-0.00366,0.0,0.58608]
[1777552926784,61.39,76277.34,31.2,-0.00365,0.0,0.58487]
[1777552931819,61.39,76275.23,31.2,-0.00365,0.0,0.58586]
[1777552936854,61.39,76277.56,31.2,-0.00365,0.0,0.58476]
[1777552941889,61.39,76277.47,31.2,-0.00365,0.0,0.5848]
[1777552946926,61.39,76274.26,31.2,-0.00366,0.0,0.58631]
[1777552951961,61.39,76270.74,31.2,-0.00366,0.0,0.58705]
[1777552956996,61.39,76270.35,31.2,-0.00366,0.0,0.58724]
[1777552962031,61.39,76267.35,31.2,-0.00367,0.0,0.58865]
[1777552967066,61.39,76264.31,31.2,-0.00369,0.0,0.59009]
[1777552972101,61.39,76266.82,31.2,-0.00368,0.0,0.5889]
[1777552977137,61.39,76268.37,31.2,-0.00367,0.0,0.58817]
[1777552982171,61.39,76269.92,31.2,-0.00367,0.0,0.58744]
[1777552987208,61.39,76279.76,31.2,-0.00363,0.0,0.58282]
[1777552992242,61.39,76277.61,31.2,-0.00364,0.0,0.58383]
[1777552997278,61.39,76278.11,31.2,-0.00364,0.0,0.5836]
[1777553002313,61.39,76278.66,31.2,-0.00364,0.0,0.58334]
[1777553009362,61.39,76279.64,31.2,-0.00363,0.0,0.58288]
[1777553014397,61.39,76277.32,31.2,-0.00364,0.0,0.58306]
[1777553019432,61.39,76276.77,31.2,-0.00364,0.0,0.58331]
[1777553024467,61.39,76266.68,31.2,-0.00367,0.0,0.58805]
[1777553029501,61.39,76266.4,31.2,-0.00367,0.0,0.58819]
[1777553034537,61.39,76265.08,31.2,-0.00368,0.0,0.58881]
[1777553039573,61.39,76264.84,31.2,-0.00368,0.0,0.58892]
[1777553044608,61.39,76262.24,31.2,-0.00369,0.0,0.59015]
[1777553049643,61.39,76233.9,31.2,-0.00378,0.0,0.60369]
[1777553054678,61.39,76235.67,31.2,-0.00378,0.0,0.60283]
[1777553059713,61.39,76234.93,31.2,-0.00378,0.0,0.60319]
[1777553064747,61.39,76235.46,31.2,-0.00378,0.0,0.60293]
[1777553069787,61.39,76226.8,31.2,-0.00381,0.0,0.60712]
[1777553074824,61.39,76229.96,31.2,-0.00379,0.0,0.60465]
[1777553079859,61.39,76230.41,31.2,-0.00379,0.0,0.60444]
[1777553084894,61.39,76228.36,31.2,-0.0038,0.0,0.60543]
[1777553089929,61.39,76227.0,31.2,-0.0038,0.0,0.60609]
[1777553094964,61.39,76222.43,31.2,-0.00382,0.0,0.6083]
[1777553099999,61.39,76220.97,31.2,-0.00382,0.0,0.60901]
[1777553105034,61.39,76218.05,31.2,-0.00383,0.0,0.61043]
[1777553107048,61.39,76234.82,31.2,-0.00377,0.0,0.60231]
[1777553112083,61.39,76241.77,31.2,-0.00375,0.0,0.59897]
[1777553117117,61.39,76252.88,31.2,-0.00371,0.0,0.59367]
[1777553122152,61.39,76246.78,31.2,-0.00373,0.0,0.59658]
[1777553127188,61.39,76250.11,31.2,-0.00372,0.0,0.59499]
[1777553132223,61.39,76252.07,31.2,-0.00371,0.0,0.59313]
[1777553137258,61.39,76255.14,31.2,-0.0037,0.0,0.59168]
[1777553142293,61.39,76260.09,31.2,-0.00368,0.0,0.58933]
[1777553147328,61.39,76262.39,31.2,-0.00367,0.0,0.58825]
[1777553153370,61.39,76260.64,31.2,-0.00368,0.0,0.58907]
[1777553158404,61.39,76261.46,31.2,-0.00368,0.0,0.58869]
[1777553163440,61.39,76264.37,31.2,-0.00367,0.0,0.58731]
[1777553167733,61.39,76266.32,31.2,-0.00366,0.0,0.5864]
[1777553167771,61.39,76266.44,31.2,-0.00366,0.0,0.58634]
[1777553168655,61.39,76266.44,31.2,-0.00366,0.0,0.58634]
[1777553168679,61.39,76266.21,31.2,-0.00366,0.0,0.58645]
[1777553174517,61.39,76259.97,31.2,-0.00368,0.0,0.58939]
[1777553179552,61.39,76256.44,31.2,-0.00369,0.0,0.59106]
[1777553184587,61.39,76261.81,31.2,-0.00368,0.0,0.58852]
[1777553189622,61.39,76262.77,31.2,-0.00367,0.0,0.58807]
[1777553194657,61.39,76263.05,31.2,-0.00367,0.0,0.58702]
[1777553199692,61.39,76258.25,31.2,-0.00368,0.0,0.58929]
[1777553204727,61.39,76264.49,31.2,-0.00366,0.0,0.58634]
[1777553209764,61.39,76264.45,31.2,-0.00366,0.0,0.58636]
[1777553214800,61.39,76264.53,31.2,-0.00366,0.0,0.58633]
[1777553219836,61.39,76266.63,31.2,-0.00366,0.0,0.58534]
[1777553224871,61.39,76266.24,31.2,-0.00366,0.0,0.58552]
[1777553229906,61.39,76271.76,31.2,-0.00364,0.0,0.58293]
[1777553234941,61.39,76271.98,31.2,-0.00364,0.0,0.58283]
[1777553239976,61.39,76278.96,31.2,-0.00361,0.0,0.57957]
[1777553245013,61.39,76279.81,31.2,-0.00361,0.0,0.57917]
[1777553250048,61.39,76283.81,31.2,-0.0036,0.0,0.57732]
[1777553255083,61.39,76283.85,31.2,-0.00359,0.0,0.57639]
[1777553260117,61.39,76285.8,31.2,-0.00359,0.0,0.57549]
[1777553265153,61.39,76287.55,31.2,-0.00358,0.0,0.57468]
[1777553270189,61.39,76286.02,31.2,-0.00359,0.0,0.57539]
[1777553275223,61.39,76286.27,31.2,-0.00358,0.0,0.57527]
[1777553280260,61.39,76287.02,31.2,-0.00358,0.0,0.57493]
[1777553285298,61.39,76296.66,31.2,-0.00355,0.0,0.57048]
[1777553290333,61.39,76295.26,31.2,-0.00356,0.0,0.57113]
[1777553295368,61.39,76295.22,31.2,-0.00356,0.0,0.57114]
[1777553300403,61.39,76290.89,31.2,-0.00357,0.0,0.57314]
[1777553305437,61.39,76290.97,31.2,-0.00357,0.0,0.5731]
[1777553310473,61.39,76289.84,31.2,-0.00357,0.0,0.57362]
[1777553315508,61.39,76294.56,31.2,-0.00355,0.0,0.57055]
[1777553320543,61.39,76294.25,31.2,-0.00355,0.0,0.5707]
[1777553325578,61.39,76294.51,31.2,-0.00355,0.0,0.57058]
[1777553330613,61.39,76293.11,31.2,-0.00356,0.0,0.57122]
[1777553335648,61.39,76293.18,31.2,-0.00356,0.0,0.57119]
[1777553340683,61.39,76293.11,31.2,-0.00356,0.0,0.57122]
[1777553345718,61.39,76297.34,31.2,-0.00354,0.0,0.56928]
[1777553350753,61.39,76295.93,31.2,-0.00355,0.0,0.56992]
[1777553355788,61.39,76297.14,31.2,-0.00354,0.0,0.56937]
[1777553360825,61.39,76294.22,31.2,-0.00355,0.0,0.57071]
[1777553365859,61.39,76295.8,31.2,-0.00355,0.0,0.56998]
[1777553370895,61.39,76295.59,31.2,-0.00355,0.0,0.57008]
[1777553375934,61.39,76280.96,31.2,-0.00359,0.0,0.57593]
[1777553380968,61.39,76282.29,31.2,-0.00359,0.0,0.57531]
[1777553386004,61.39,76283.24,31.2,-0.00358,0.0,0.57488]
[1777553391040,61.39,76278.38,31.2,-0.0036,0.0,0.57713]
[1777553396076,61.39,76277.24,31.2,-0.0036,0.0,0.57766]
[1777553401111,61.39,76292.11,31.2,-0.00355,0.0,0.57078]
[1777553407153,61.39,76296.82,31.2,-0.00354,0.0,0.56862]
[1777553412188,61.39,76296.42,31.2,-0.00354,0.0,0.5688]
[1777553417223,61.39,76295.42,31.2,-0.00354,0.0,0.56926]
[1777553422258,61.39,76298.15,31.2,-0.00354,0.0,0.56801]
[1777553427293,61.39,76307.27,31.2,-0.00351,0.0,0.56385]
[1777553432328,61.39,76306.92,31.2,-0.0035,0.0,0.56312]
[1777553437363,61.39,76306.97,31.2,-0.0035,0.0,0.5631]
[1777553442398,61.39,76306.5,31.2,-0.0035,0.0,0.56331]
[1777553447437,61.39,76310.8,31.2,-0.00349,0.0,0.56136]
[1777553452472,61.39,76311.15,31.2,-0.00349,0.0,0.5612]
[1777553458516,61.39,76311.51,31.2,-0.00349,0.0,0.56104]
[1777553462543,61.39,76334.07,31.2,-0.00342,0.0,0.5509]
[1777553467578,61.39,76343.46,31.2,-0.00339,0.0,0.54673]
[1777553472613,61.39,76344.42,31.2,-0.00338,0.0,0.5463]
[1777553477649,61.39,76348.98,31.2,-0.00337,0.0,0.54429]
[1777553482683,61.39,76360.0,31.2,-0.00334,0.0,0.53944]
[1777553487718,61.39,76359.36,31.2,-0.00334,0.0,0.53972]
[1777553492753,61.39,76363.25,31.2,-0.00332,0.0,0.53717]
[1777553497789,61.39,76364.41,31.2,-0.00332,0.0,0.53666]
[1777553502824,61.39,76371.29,31.2,-0.0033,0.0,0.53367]
[1777553507860,61.39,76382.08,31.2,-0.00326,0.0,0.52901]
[1777553512895,61.39,76380.71,31.2,-0.00327,0.0,0.5296]
[1777553517929,61.39,76367.86,31.2,-0.00331,0.0,0.53516]
[1777553522965,61.39,76352.9,31.2,-0.00335,0.0,0.5417]
[1777553528000,61.39,76347.4,31.2,-0.00337,0.0,0.54412]
[1777553532028,61.39,76332.3,31.2,-0.00342,0.0,0.55082]
[1777553533037,61.39,76315.33,31.2,-0.00347,0.0,0.55843]
[1777553534047,61.39,76284.73,31.2,-0.00357,0.0,0.57239]
[1777553539079,61.39,76281.62,31.2,-0.00358,0.0,0.57382]
[1777553544114,61.39,76288.53,31.2,-0.00356,0.0,0.57064]
[1777553549151,61.39,76295.39,31.2,-0.00353,0.0,0.56749]
[1777553554186,61.39,76291.75,31.2,-0.00354,0.0,0.56826]
[1777553559221,61.39,76292.55,31.2,-0.00354,0.0,0.5679]
[1777553564256,61.39,76300.27,31.2,-0.00351,0.0,0.56437]
[1777553567277,61.39,76282.84,31.2,-0.00357,0.0,0.57236]
[1777553572311,61.39,76282.85,31.2,-0.00357,0.0,0.57236]
[1777553577347,61.39,76291.37,31.2,-0.00354,0.0,0.56844]
[1777553582382,61.39,76292.13,31.2,-0.00354,0.0,0.56809]
[1777553587417,61.39,76291.88,31.2,-0.00354,0.0,0.56821]
[1777553592452,61.39,76287.39,31.2,-0.00355,0.0,0.57027]
[1777553597487,61.39,76286.64,31.2,-0.00356,0.0,0.57061]
[1777553602521,61.39,76282.75,31.2,-0.00357,0.0,0.5724]
[1777553607557,61.39,76278.64,31.2,-0.00358,0.0,0.5743]
[1777553612593,61.39,76281.95,31.2,-0.00357,0.0,0.57187]
[1777553617628,61.39,76289.53,31.2,-0.00354,0.0,0.56839]
[1777553622663,61.39,76289.81,31.2,-0.00354,0.0,0.56826]
[1777553627699,61.39,76290.24,31.2,-0.00354,0.0,0.56806]
[1777553632734,61.39,76287.71,31.2,-0.00355,0.0,0.56922]
[1777553641797,61.39,76289.01,31.2,-0.00354,0.0,0.56863]
[1777553646832,61.39,76292.19,31.2,-0.00353,0.0,0.56717]
[1777553651867,61.39,76289.27,31.2,-0.00354,0.0,0.56851]
[1777553656902,61.39,76289.67,31.2,-0.00354,0.0,0.56832]
[1777553661937,61.39,76289.03,31.2,-0.00354,0.0,0.56862]
[1777553666972,61.39,76292.71,31.2,-0.00353,0.0,0.56693]
[1777553672008,61.39,76294.99,31.2,-0.00352,0.0,0.565]
[1777553677044,61.39,76295.66,31.2,-0.00352,0.0,0.56469]
[1777553682078,61.39,76290.98,31.2,-0.00353,0.0,0.56683]
[1777553687113,61.39,76289.61,31.2,-0.00354,0.0,0.56746]
[1777553692149,61.39,76289.58,31.2,-0.00354,0.0,0.56747]
[1777553697184,61.39,76290.8,31.2,-0.00353,0.0,0.56691]
[1777553702219,61.39,76290.38,31.2,-0.00353,0.0,0.56711]
[1777553707254,61.39,76280.36,31.2,-0.00357,0.0,0.57171]
[1777553712289,61.39,76289.39,31.2,-0.00354,0.0,0.56756]
[1777553717324,61.39,76289.5,31.2,-0.00354,0.0,0.56751]
[1777553722359,61.39,76288.88,31.2,-0.00354,0.0,0.56779]
[1777553727394,61.39,76290.19,31.2,-0.00353,0.0,0.56719]
[1777553732429,61.39,76290.24,31.2,-0.00353,0.0,0.56628]
[1777553737463,61.39,76290.44,31.2,-0.00353,0.0,0.56619]
[1777553742499,61.39,76291.47,31.2,-0.00352,0.0,0.56572]
[1777553747534,61.39,76291.37,31.2,-0.00352,0.0,0.56576]
[1777553752569,61.39,76295.98,31.2,-0.00351,0.0,0.56366]
[1777553757604,61.39,76293.85,31.2,-0.00352,0.0,0.56463]
[1777553762639,61.39,76289.44,31.2,-0.00353,0.0,0.56664]
[1777553767674,61.39,76280.53,31.2,-0.00356,0.0,0.57073]
[1777553772709,61.39,76280.94,31.2,-0.00356,0.0,0.57054]
[1777553777749,61.39,76268.35,31.2,-0.0036,0.0,0.57636]
[1777553782784,61.39,76267.25,31.2,-0.0036,0.0,0.57687]
[1777553787819,61.39,76274.24,31.2,-0.00358,0.0,0.57363]
[1777553792854,61.39,76266.94,31.2,-0.0036,0.0,0.57611]
[1777553797889,61.39,76267.79,31.2,-0.0036,0.0,0.57572]
[1777553802924,61.39,76276.05,31.2,-0.00357,0.0,0.5719]
[1777553807959,61.39,76283.12,31.2,-0.00355,0.0,0.56864]
[1777553812994,61.39,76283.27,31.2,-0.00355,0.0,0.56858]
[1777553818029,61.39,76284.04,31.2,-0.00354,0.0,0.56822]
[1777553823064,61.39,76283.62,31.2,-0.00354,0.0,0.56842]
[1777553828099,61.39,76287.05,31.2,-0.00353,0.0,0.56684]
[1777553833134,61.39,76286.38,31.2,-0.00354,0.0,0.56715]
[1777553839176,61.39,76282.85,31.2,-0.00355,0.0,0.56877]
[1777553844211,61.39,76279.07,31.2,-0.00356,0.0,0.57051]
[1777553850255,61.39,76279.04,31.2,-0.00356,0.0,0.57052]
[1777553855289,61.39,76281.12,31.2,-0.00355,0.0,0.56867]
[1777553860325,61.39,76284.11,31.2,-0.00354,0.0,0.5673]
[1777553866367,61.39,76283.95,31.2,-0.00354,0.0,0.56737]
[1777553871402,61.39,76283.65,31.2,-0.00354,0.0,0.56751]
[1777553876437,61.39,76283.64,31.2,-0.00354,0.0,0.56751]
[1777553881472,61.39,76282.69,31.2,-0.00354,0.0,0.56795]
[1777553886507,61.39,76277.82,31.2,-0.00356,0.0,0.57018]
[1777553891542,61.39,76281.27,31.2,-0.00355,0.0,0.5686]
[1777553896577,61.39,76281.12,31.2,-0.00355,0.0,0.56867]
[1777553901612,61.39,76283.98,31.2,-0.00354,0.0,0.56736]
[1777553906646,61.39,76283.26,31.2,-0.00354,0.0,0.56769]
[1777553911682,61.39,76283.09,31.2,-0.00354,0.0,0.56687]
[1777553916717,61.39,76283.36,31.2,-0.00353,0.0,0.56675]
[1777553922759,61.39,76284.94,31.2,-0.00353,0.0,0.56602]
[1777553927794,61.39,76284.32,31.2,-0.00353,0.0,0.56631]
[1777553932828,61.39,76288.67,31.2,-0.00352,0.0,0.56432]
[1777553937864,61.39,76289.85,31.2,-0.00351,0.0,0.56378]
[1777553942899,61.39,76290.25,31.2,-0.00351,0.0,0.5636]
[1777553947935,61.39,76290.01,31.2,-0.00351,0.0,0.56371]
[1777553952970,61.39,76292.4,31.2,-0.00351,0.0,0.56262]
[1777553959993,61.39,76291.87,31.2,-0.00351,0.0,0.56286]
[1777553965054,61.39,76289.69,31.2,-0.00351,0.0,0.56385]
[1777553970089,61.39,76286.69,31.2,-0.00352,0.0,0.56522]
[1777553975124,61.39,76285.88,31.2,-0.00352,0.0,0.5647]
[1777553980159,61.39,76283.72,31.2,-0.00353,0.0,0.56569]
[1777553985194,61.39,76283.92,31.2,-0.00353,0.0,0.5656]
[1777553990229,61.39,76275.75,31.2,-0.00355,0.0,0.56934]
[1777553995264,61.39,76276.38,31.2,-0.00355,0.0,0.56905]
[1777554000300,61.39,76276.12,31.2,-0.00355,0.0,0.56917]
[1777554003325,61.39,76293.03,31.2,-0.0035,0.0,0.56145]
[1777554008361,61.39,76294.7,31.2,-0.00349,0.0,0.56069]
[1777554012389,61.39,76310.17,31.2,-0.00344,0.0,0.55371]
[1777554017423,61.39,76301.72,31.2,-0.00347,0.0,0.55751]
[1777554022460,61.39,76296.34,31.2,-0.00349,0.0,0.55994]
[1777554027495,61.39,76301.17,31.2,-0.00347,0.0,0.55776]
[1777554032530,61.39,76308.56,31.2,-0.00344,0.0,0.55355]
[1777554037564,61.39,76309.67,31.2,-0.00344,0.0,0.55306]
[1777554042600,61.39,76309.39,31.2,-0.00344,0.0,0.55318]
[1777554047635,61.39,76311.61,31.2,-0.00343,0.0,0.55219]
[1777554052671,61.39,76306.34,31.2,-0.00345,0.0,0.55455]
[1777554057706,61.39,76306.87,31.2,-0.00345,0.0,0.55431]
[1777554062741,61.39,76291.48,31.2,-0.0035,0.0,0.56126]
[1777554067776,61.39,76282.09,31.2,-0.00353,0.0,0.56554]
[1777554072811,61.39,76281.38,31.2,-0.00353,0.0,0.56587]
[1777554074672,61.39,76281.38,31.2,-0.00353,0.0,0.56587]
[1777554074746,61.39,76280.99,31.2,-0.00353,0.0,0.56604]
[1777554075664,61.39,76280.99,31.2,-0.00353,0.0,0.56604]
[1777554075753,61.39,76281.1,31.2,-0.00353,0.0,0.56599]
[1777554080867,61.39,76280.03,31.2,-0.00353,0.0,0.56648]
[1777554085902,61.39,76278.12,31.2,-0.00354,0.0,0.56736]
[1777554090938,61.39,76282.37,31.2,-0.00353,0.0,0.56541]
[1777554095973,61.39,76282.07,31.2,-0.00352,0.0,0.56466]
[1777554101008,61.39,76283.45,31.2,-0.00352,0.0,0.56403]
[1777554106043,61.39,76290.96,31.2,-0.00349,0.0,0.56061]
[1777554111078,61.39,76283.74,31.2,-0.00352,0.0,0.5639]
[1777554116113,61.39,76282.44,31.2,-0.00352,0.0,0.56449]
[1777554121148,61.39,76283.26,31.2,-0.00352,0.0,0.56411]
[1777554126183,61.39,76283.49,31.2,-0.00352,0.0,0.56401]
[1777554131219,61.39,76282.22,31.2,-0.00352,0.0,0.56459]
[1777554136254,61.39,76286.86,31.2,-0.00351,0.0,0.56247]
[1777554141289,61.39,76289.62,31.2,-0.0035,0.0,0.56122]
[1777554147332,61.39,76295.71,31.2,-0.00348,0.0,0.55846]
[1777554152369,61.39,76308.92,31.2,-0.00343,0.0,0.55164]
[1777554157403,61.39,76311.59,31.2,-0.00342,0.0,0.55044]
[1777554162439,61.39,76311.88,31.2,-0.00342,0.0,0.55031]
[1777554168481,61.39,76315.48,31.2,-0.00341,0.0,0.54871]
[1777554173516,61.39,76316.25,31.2,-0.00341,0.0,0.54837]
[1777554178550,61.39,76324.96,31.2,-0.00338,0.0,0.5445]
[1777554183586,61.39,76323.86,31.2,-0.00338,0.0,0.54499]
[1777554188621,61.39,76324.19,31.2,-0.00338,0.0,0.54484]
[1777554193656,61.39,76323.32,31.2,-0.00339,0.0,0.54523]
[1777554198691,61.39,76323.51,31.2,-0.00339,0.0,0.54514]
[1777554203726,61.39,76323.79,31.2,-0.00338,0.0,0.54502]
[1777554208761,61.39,76324.02,31.2,-0.00338,0.0,0.54492]
[1777554213796,61.39,76330.41,31.2,-0.00336,0.0,0.54123]
[1777554218831,61.39,76325.84,31.2,-0.00337,0.0,0.54324]
[1777554223866,61.39,76328.58,31.2,-0.00336,0.0,0.54204]
[1777554228901,61.39,76328.61,31.2,-0.00336,0.0,0.54202]
[1777554233937,61.39,76331.48,31.2,-0.00336,0.0,0.54076]
[1777554238972,61.39,76332.86,31.2,-0.00335,0.0,0.54015]
[1777554244015,61.39,76330.15,31.2,-0.00336,0.0,0.54134]
[1777554249048,61.39,76329.57,31.2,-0.00336,0.0,0.5416]
[1777554254083,61.39,76330.8,31.2,-0.00336,0.0,0.54106]
[1777554259117,61.39,76328.79,31.2,-0.00336,0.0,0.54194]
[1777554264153,61.39,76327.73,31.2,-0.00337,0.0,0.54241]
[1777554269188,61.39,76318.42,31.2,-0.0034,0.0,0.54653]
[1777554274223,61.39,76300.42,31.2,-0.00345,0.0,0.55369]
[1777554279258,61.39,76295.65,31.2,-0.00346,0.0,0.55584]
[1777554284293,61.39,76295.98,31.2,-0.00346,0.0,0.55569]
[1777554289328,61.39,76308.74,31.2,-0.00342,0.0,0.54996]
[1777554294363,61.39,76308.82,31.2,-0.00342,0.0,0.54993]
[1777554299398,61.39,76303.34,31.2,-0.00344,0.0,0.55238]
[1777554304433,61.39,76292.1,31.2,-0.00347,0.0,0.55744]
[1777554309468,61.39,76281.75,31.2,-0.00351,0.0,0.56213]
[1777554313495,61.39,76263.05,31.2,-0.00357,0.0,0.5707]
[1777554318814,61.39,76262.86,31.2,-0.00357,0.0,0.57078]
[1777554324573,61.39,76269.21,31.2,-0.00355,0.0,0.56786]
[1777554329608,61.39,76271.83,31.2,-0.00354,0.0,0.56666]
[1777554334643,61.39,76268.27,31.2,-0.00354,0.0,0.5674]
[1777554339678,61.39,76276.65,31.2,-0.00352,0.0,0.56356]
[1777554344712,61.39,76280.83,31.2,-0.0035,0.0,0.56166]
[1777554349748,61.39,76280.8,31.2,-0.0035,0.0,0.56167]
[1777554355790,61.39,76283.38,31.2,-0.0035,0.0,0.5605]
[1777554360825,61.39,76284.36,31.2,-0.00349,0.0,0.56006]
[1777554363846,61.39,76303.2,31.2,-0.00343,0.0,0.55156]
[1777554368882,61.39,76302.96,31.2,-0.00343,0.0,0.55167]
[1777554373917,61.39,76301.98,31.2,-0.00344,0.0,0.55211]
[1777554378956,61.39,76297.8,31.2,-0.00345,0.0,0.55399]
[1777554387013,61.39,76300.41,31.2,-0.00344,0.0,0.55282]
[1777554392048,61.39,76308.93,31.2,-0.00341,0.0,0.54813]
[1777554397083,61.39,76305.82,31.2,-0.00342,0.0,0.54952]
[1777554402118,61.39,76305.77,31.2,-0.00342,0.0,0.54954]
[1777554407153,61.39,76303.48,31.2,-0.00343,0.0,0.55056]
[1777554412189,61.39,76304.23,31.2,-0.00342,0.0,0.55023]
[1777554417223,61.39,76297.56,31.2,-0.00345,0.0,0.55321]
[1777554422259,61.39,76289.75,31.2,-0.00347,0.0,0.55673]
[1777554427294,61.39,76289.92,31.2,-0.00347,0.0,0.55665]
[1777554432329,61.39,76291.97,31.2,-0.00346,0.0,0.55573]
[1777554437364,61.39,76292.59,31.2,-0.00346,0.0,0.55545]
[1777554442400,61.39,76292.91,31.2,-0.00346,0.0,0.55531]
[1777554447434,61.39,76300.11,31.2,-0.00344,0.0,0.55207]
[1777554452475,61.39,76303.94,31.2,-0.00342,0.0,0.54948]
[1777554457504,61.39,76298.16,31.2,-0.00344,0.0,0.55207]
[1777554462539,61.39,76297.91,31.2,-0.00344,0.0,0.55218]
[1777554467574,61.39,76299.5,31.2,-0.00343,0.0,0.55147]
[1777554473616,61.39,76301.76,31.2,-0.00343,0.0,0.55045]
[1777554478651,61.39,76301.67,31.2,-0.00343,0.0,0.55049]
[1777554483686,61.39,76306.62,31.2,-0.00341,0.0,0.54829]
[1777554488729,61.39,76301.54,31.2,-0.00343,0.0,0.55055]
[1777554493764,61.39,76302.96,31.2,-0.00342,0.0,0.54992]
[1777554498799,61.39,76303.19,31.2,-0.00342,0.0,0.54982]
[1777554503834,61.39,76303.0,31.2,-0.00342,0.0,0.5499]
[1777554509876,61.39,76301.95,31.2,-0.00343,0.0,0.55037]
[1777554514911,61.39,76292.47,31.2,-0.00345,0.0,0.55374]
[1777554520953,61.39,76294.41,31.2,-0.00344,0.0,0.55287]
[1777554525988,61.39,76291.19,31.2,-0.00346,0.0,0.55432]
[1777554531023,61.39,76284.61,31.2,-0.00348,0.0,0.55728]
[1777554536058,61.39,76283.07,31.2,-0.00348,0.0,0.55798]
[1777554542100,61.39,76277.11,31.2,-0.0035,0.0,0.56068]
[1777554547135,61.39,76277.38,31.2,-0.0035,0.0,0.56056]
[1777554552170,61.39,76278.83,31.2,-0.00349,0.0,0.5599]
[1777554557205,61.39,76278.79,31.2,-0.00349,0.0,0.55992]
[1777554562239,61.39,76286.44,31.2,-0.00347,0.0,0.55646]
[1777554567275,61.39,76286.26,31.2,-0.00347,0.0,0.55654]
[1777554572310,61.39,76292.88,31.2,-0.00344,0.0,0.55267]
[1777554577345,61.39,76300.97,31.2,-0.00342,0.0,0.54905]
[1777554582380,61.39,76304.04,31.2,-0.00341,0.0,0.54769]
[1777554587415,61.39,76295.57,31.2,-0.00344,0.0,0.55147]
[1777554592450,61.39,76296.79,31.2,-0.00343,0.0,0.55092]
[1777554597485,61.39,76296.1,31.2,-0.00343,0.0,0.55123]
[1777554602520,61.39,76294.45,31.2,-0.00344,0.0,0.55197]
[1777554608155,61.39,76296.01,31.2,-0.00343,0.0,0.55127]
[1777554613597,61.39,76291.63,31.2,-0.00345,0.0,0.55324]
[1777554618632,61.39,76291.83,31.2,-0.00345,0.0,0.55315]
[1777554623668,61.39,76289.69,31.2,-0.00345,0.0,0.55411]
[1777554628705,61.39,76275.24,31.2,-0.0035,0.0,0.56064]
[1777554633739,61.39,76271.06,31.2,-0.00351,0.0,0.56165]
[1777554638775,61.39,76266.05,31.2,-0.00352,0.0,0.56394]
[1777554643810,61.39,76255.4,31.2,-0.00356,0.0,0.56882]
[1777554648845,61.39,76250.62,31.2,-0.00357,0.0,0.57102]
[1777554653880,61.39,76244.28,31.2,-0.0036,0.0,0.57396]
[1777554658915,61.39,76250.92,31.2,-0.00357,0.0,0.57089]
[1777554663950,61.39,76261.25,31.2,-0.00354,0.0,0.56613]
[1777554668986,61.39,76251.99,31.2,-0.00357,0.0,0.57039]
[1777554674022,61.39,76251.33,31.2,-0.00357,0.0,0.5707]
[1777554679065,61.39,76260.15,31.2,-0.00354,0.0,0.56664]
[1777554684100,61.39,76254.77,31.2,-0.00356,0.0,0.56911]
[1777554689135,61.39,76245.97,31.2,-0.00359,0.0,0.57318]
[1777554694170,61.39,76245.6,31.2,-0.00359,0.0,0.57244]
[1777554700214,61.39,76245.19,31.2,-0.00359,0.0,0.57263]
[1777554705251,61.39,76246.26,31.2,-0.00358,0.0,0.57214]
[1777554711291,61.39,76246.23,31.2,-0.00358,0.0,0.57215]
[1777554716326,61.39,76256.74,31.2,-0.00355,0.0,0.5673]
[1777554721361,61.39,76256.24,31.2,-0.00355,0.0,0.56753]
[1777554726396,61.39,76246.05,31.2,-0.00358,0.0,0.57223]
[1777554731430,61.39,76247.36,31.2,-0.00358,0.0,0.57163]
[1777554736466,61.39,76247.77,31.2,-0.00358,0.0,0.57144]
[1777554742508,61.39,76246.47,31.2,-0.00358,0.0,0.57204]
[1777554747543,61.39,76249.66,31.2,-0.00357,0.0,0.57057]
[1777554752579,61.39,76266.95,31.2,-0.00351,0.0,0.56174]
[1777554757616,61.39,76270.82,31.2,-0.0035,0.0,0.55998]
[1777554762654,61.39,76268.49,31.2,-0.00351,0.0,0.56104]
[1777554767690,61.39,76268.93,31.2,-0.0035,0.0,0.56084]
[1777554773732,61.39,76269.21,31.2,-0.0035,0.0,0.56071]
[1777554778767,61.39,76267.87,31.2,-0.00351,0.0,0.56132]
[1777554783802,61.39,76258.83,31.2,-0.00354,0.0,0.56545]
[1777554788838,61.39,76271.51,31.2,-0.0035,0.0,0.55967]
[1777554794881,61.39,76273.83,31.2,-0.00349,0.0,0.55861]
[1777554799915,61.39,76273.3,31.2,-0.00349,0.0,0.55885]
[1777554804951,61.39,76272.39,31.2,-0.00349,0.0,0.55927]
[1777554809986,61.39,76272.41,31.2,-0.00349,0.0,0.55926]
[1777554816028,61.39,76270.62,31.2,-0.00349,0.0,0.55918]
[1777554824084,61.39,76271.58,31.2,-0.00349,0.0,0.55875]
[1777554829119,61.39,76271.6,31.2,-0.00349,0.0,0.55874]
[1777554834154,61.39,76275.43,31.2,-0.00348,0.0,0.557]
[1777554839188,61.39,76276.19,31.2,-0.00348,0.0,0.55666]
[1777554844224,61.39,76275.77,31.2,-0.00348,0.0,0.55685]
[1777554849259,61.39,76283.5,31.2,-0.00345,0.0,0.55336]
[1777554854294,61.39,76289.87,31.2,-0.00343,0.0,0.55051]
[1777554859329,61.39,76291.36,31.2,-0.00343,0.0,0.54984]
[1777554864364,61.39,76284.07,31.2,-0.00345,0.0,0.55311]
[1777554869399,61.39,76281.42,31.2,-0.00346,0.0,0.5543]
[1777554874434,61.39,76282.26,31.2,-0.00345,0.0,0.55304]
[1777554880476,61.39,76283.85,31.2,-0.00345,0.0,0.55232]
[1777554885511,61.39,76285.37,31.2,-0.00344,0.0,0.55164]
[1777554890546,61.39,76284.64,31.2,-0.00344,0.0,0.55197]
[1777554895580,61.39,76287.58,31.2,-0.00343,0.0,0.55065]
[1777554900616,61.39,76288.63,31.2,-0.00343,0.0,0.55018]
[1777554905651,61.39,76287.21,31.2,-0.00344,0.0,0.55082]
[1777554910686,61.39,76287.56,31.2,-0.00343,0.0,0.55066]
[1777554916728,61.39,76287.33,31.2,-0.00344,0.0,0.55076]
[1777554921763,61.39,76289.57,31.2,-0.00343,0.0,0.54976]
[1777554926798,61.39,76296.47,31.2,-0.00341,0.0,0.54668]
[1777554931833,61.39,76300.2,31.2,-0.00339,0.0,0.54415]
[1777554936869,61.39,76285.7,31.2,-0.00343,0.0,0.55061]
[1777554942911,61.39,76284.61,31.2,-0.00344,0.0,0.5511]
[1777554948953,61.39,76289.37,31.2,-0.00342,0.0,0.54897]
[1777554953990,61.39,76291.09,31.2,-0.00342,0.0,0.54821]
[1777554960031,61.39,76291.03,31.2,-0.00342,0.0,0.54823]
[1777554965066,61.39,76290.45,31.2,-0.00342,0.0,0.54849]
[1777554970101,61.39,76297.43,31.2,-0.0034,0.0,0.54538]
[1777554975136,61.39,76297.89,31.2,-0.0034,0.0,0.54518]
[1777554980171,61.39,76300.0,31.2,-0.00339,0.0,0.54424]
[1777554985205,61.39,76298.91,31.2,-0.00339,0.0,0.54473]
[1777554990241,61.39,76301.24,31.2,-0.00339,0.0,0.54369]
[1777554995276,61.39,76293.68,31.2,-0.0034,0.0,0.54618]
[1777555000311,61.39,76284.13,31.2,-0.00343,0.0,0.55044]
[1777555006354,61.39,76282.34,31.2,-0.00344,0.0,0.55124]
[1777555011389,61.39,76283.94,31.2,-0.00344,0.0,0.55052]
[1777555016424,61.39,76283.73,31.2,-0.00344,0.0,0.55062]
[1777555021458,61.39,76283.05,31.2,-0.00344,0.0,0.55092]
[1777555026493,61.39,76283.73,31.2,-0.00344,0.0,0.55062]
[1777555031529,61.39,76286.4,31.2,-0.00343,0.0,0.54942]
[1777555037571,61.39,76285.1,31.2,-0.00343,0.0,0.55]
[1777555042606,61.39,76286.95,31.2,-0.00343,0.0,0.54918]
[1777555047640,61.39,76286.31,31.2,-0.00343,0.0,0.54946]
[1777555052675,61.39,76286.62,31.2,-0.00342,0.0,0.54845]
[1777555057711,61.39,76292.88,31.2,-0.0034,0.0,0.54566]
[1777555062746,61.39,76300.18,31.2,-0.00338,0.0,0.54242]
[1777555067781,61.39,76300.47,31.2,-0.00338,0.0,0.54229]
[1777555072816,61.39,76298.32,31.2,-0.00338,0.0,0.54324]
[1777555077851,61.39,76299.25,31.2,-0.00338,0.0,0.54283]
[1777555082886,61.39,76299.04,31.2,-0.00338,0.0,0.54293]
[1777555087921,61.39,76300.37,31.2,-0.00338,0.0,0.54234]
[1777555092956,61.39,76303.59,31.2,-0.00337,0.0,0.54092]
[1777555097991,61.39,76307.74,31.2,-0.00336,0.0,0.53909]
[1777555103027,61.39,76309.38,31.2,-0.00335,0.0,0.53837]
[1777555108062,61.39,76309.05,31.2,-0.00335,0.0,0.53851]
[1777555113097,61.39,76313.18,31.2,-0.00333,0.0,0.53584]
[1777555120146,61.39,76314.23,31.2,-0.00333,0.0,0.53538]
[1777555125181,61.39,76318.34,31.2,-0.00332,0.0,0.53358]
[1777555130216,61.39,76312.51,31.2,-0.00334,0.0,0.53613]
[1777555135251,61.39,76312.21,31.2,-0.00334,0.0,0.53626]
[1777555140286,61.39,76310.68,31.2,-0.00334,0.0,0.53693]
[1777555145321,61.39,76310.82,31.2,-0.00334,0.0,0.53687]
[1777555150356,61.39,76310.7,31.2,-0.00334,0.0,0.53692]
[1777555155393,61.39,76297.52,31.2,-0.00338,0.0,0.54273]
[1777555160428,61.39,76293.45,31.2,-0.00339,0.0,0.54453]
[1777555165464,61.39,76295.03,31.2,-0.00339,0.0,0.54383]
[1777555175534,61.39,76293.67,31.2,-0.00339,0.0,0.54356]
[1777555180569,61.39,76285.8,31.2,-0.00341,0.0,0.54706]
[1777555185604,61.39,76289.83,31.2,-0.0034,0.0,0.54526]
[1777555190639,61.39,76291.1,31.2,-0.0034,0.0,0.5447]
[1777555195674,61.39,76293.3,31.2,-0.00339,0.0,0.54372]
[1777555200709,61.39,76291.98,31.2,-0.00339,0.0,0.54431]
[1777555205744,61.39,76289.24,31.2,-0.0034,0.0,0.54553]
[1777555210779,61.39,76291.04,31.2,-0.0034,0.0,0.54473]
[1777555215814,61.39,76292.57,31.2,-0.00339,0.0,0.54405]
[1777555220849,61.39,76295.96,31.2,-0.00338,0.0,0.54255]
[1777555225884,61.39,76295.7,31.2,-0.00338,0.0,0.54266]
[1777555230919,61.39,76297.02,31.2,-0.00338,0.0,0.54208]
[1777555235954,61.39,76296.75,31.2,-0.00337,0.0,0.54133]
[1777555240989,61.39,76296.72,31.2,-0.00337,0.0,0.54134]
[1777555246026,61.39,76294.15,31.2,-0.00338,0.0,0.54248]
[1777555251061,61.39,76292.2,31.2,-0.00339,0.0,0.54334]
[1777555257103,61.39,76295.23,31.2,-0.00338,0.0,0.542]
[1777555262139,61.39,76296.88,31.2,-0.00337,0.0,0.54127]
[1777555267173,61.39,76294.0,31.2,-0.00338,0.0,0.54254]
[1777555272209,61.39,76288.55,31.2,-0.0034,0.0,0.54496]
[1777555277243,61.39,76289.16,31.2,-0.0034,0.0,0.54469]
[1777555282278,61.39,76288.4,31.2,-0.0034,0.0,0.54503]
[1777555287315,61.39,76272.22,31.2,-0.00345,0.0,0.55226]
[1777555292354,61.39,76267.06,31.2,-0.00346,0.0,0.55369]
[1777555297390,61.39,76267.08,31.2,-0.00346,0.0,0.55368]
[1777555302425,61.39,76270.97,31.2,-0.00345,0.0,0.55193]
[1777555307459,61.39,76281.76,31.2,-0.00342,0.0,0.54711]
[1777555312497,61.39,76282.7,31.2,-0.00341,0.0,0.54669]
[1777555317533,61.39,76281.95,31.2,-0.00341,0.0,0.54702]
[1777555322568,61.39,76290.81,31.2,-0.00339,0.0,0.54308]
[1777555327603,61.39,76292.89,31.2,-0.00338,0.0,0.54216]
[1777555332638,61.39,76293.86,31.2,-0.00338,0.0,0.54173]
[1777555337673,61.39,76295.85,31.2,-0.00337,0.0,0.54086]
[1777555342708,61.39,76297.04,31.2,-0.00337,0.0,0.54033]
[1777555347743,61.39,76296.6,31.2,-0.00337,0.0,0.54052]
[1777555352778,61.39,76296.07,31.2,-0.00337,0.0,0.53989]
[1777555357813,61.39,76296.75,31.2,-0.00336,0.0,0.53959]
[1777555362848,61.39,76301.36,31.2,-0.00335,0.0,0.53756]
[1777555367883,61.39,76301.52,31.2,-0.00335,0.0,0.53749]
[1777555372918,61.39,76301.0,31.2,-0.00335,0.0,0.53772]
[1777555377953,61.39,76299.29,31.2,-0.00336,0.0,0.53847]
[1777555382988,61.39,76297.85,31.2,-0.00336,0.0,0.5391]
[1777555388023,61.39,76291.39,31.2,-0.00338,0.0,0.54196]
[1777555393058,61.39,76286.34,31.2,-0.0034,0.0,0.54419]
[1777555398093,61.39,76284.98,31.2,-0.0034,0.0,0.5448]
[1777555401114,61.39,76261.64,31.2,-0.00347,0.0,0.55525]
[1777555406149,61.39,76256.87,31.2,-0.00349,0.0,0.55741]
[1777555411184,61.39,76256.66,31.2,-0.00348,0.0,0.55662]
[1777555416218,61.39,76255.46,31.2,-0.00349,0.0,0.55716]
[1777555421255,61.39,76256.8,31.2,-0.00348,0.0,0.55655]
[1777555426291,61.39,76255.8,31.2,-0.00349,0.0,0.55701]
[1777555431325,61.39,76255.22,31.2,-0.00349,0.0,0.55727]
[1777555436360,61.39,76252.28,31.2,-0.0035,0.0,0.5586]
[1777555441395,61.39,76246.77,31.2,-0.00352,0.0,0.56111]
[1777555446433,61.39,76246.35,31.2,-0.00352,0.0,0.5613]
[1777555451468,61.39,76247.45,31.2,-0.00351,0.0,0.5608]
[1777555456503,61.39,76251.81,31.2,-0.0035,0.0,0.55882]
[1777555463552,61.39,76251.73,31.2,-0.0035,0.0,0.55885]
[1777555468586,61.39,76251.65,31.2,-0.0035,0.0,0.55889]
[1777555473622,61.39,76254.51,31.2,-0.00349,0.0,0.5567]
[1777555478657,61.39,76256.47,31.2,-0.00348,0.0,0.55581]
[1777555483692,61.39,76253.16,31.2,-0.00349,0.0,0.55731]
[1777555488727,61.39,76245.82,31.2,-0.00351,0.0,0.56065]
[1777555493762,61.39,76244.8,31.2,-0.00352,0.0,0.56111]
[1777555498806,61.39,76243.84,31.2,-0.00352,0.0,0.56155]
[1777555503849,61.39,76241.6,31.2,-0.00353,0.0,0.56258]
[1777555506869,61.39,76224.0,31.2,-0.00358,0.0,0.57067]
[1777555508884,61.39,76208.64,31.2,-0.00364,0.0,0.57782]
[1777555513918,61.39,76213.95,31.2,-0.00362,0.0,0.57534]
[1777555518954,61.39,76208.16,31.2,-0.00364,0.0,0.57804]
[1777555523989,61.39,76209.93,31.2,-0.00363,0.0,0.57722]
[1777555529026,61.39,76209.89,31.2,-0.00363,0.0,0.57724]
[1777555534068,61.39,76207.52,31.2,-0.00363,0.0,0.57743]
[1777555539103,61.39,76209.12,31.2,-0.00363,0.0,0.57668]
[1777555539296,61.39,76209.12,31.2,-0.00363,0.0,0.57668]
[1777555545146,61.39,76210.34,31.2,-0.00362,0.0,0.57611]
[1777555550181,61.39,76218.09,31.2,-0.0036,0.0,0.5725]
[1777555555216,61.39,76222.18,31.2,-0.00359,0.0,0.57061]
[1777555560251,61.39,76221.69,31.2,-0.00359,0.0,0.57083]
[1777555565286,61.39,76212.66,31.2,-0.00362,0.0,0.57503]
[1777555570321,61.39,76209.61,31.2,-0.00363,0.0,0.57645]
[1777555575356,61.39,76213.95,31.2,-0.00361,0.0,0.57443]
[1777555580390,61.39,76219.65,31.2,-0.00359,0.0,0.57178]
[1777555585426,61.39,76214.58,31.2,-0.00361,0.0,0.57414]
[1777555590461,61.39,76205.45,31.2,-0.00364,0.0,0.5784]
[1777555595498,61.39,76190.37,31.2,-0.00369,0.0,0.58458]
[1777555600531,61.39,76183.69,31.2,-0.00371,0.0,0.58774]
[1777555605566,61.39,76179.14,31.2,-0.00372,0.0,0.58991]
[1777555610601,61.39,76178.04,31.2,-0.00373,0.0,0.59043]
[1777555615636,61.39,76177.71,31.2,-0.00373,0.0,0.59059]
[1777555620871,61.39,76172.95,31.2,-0.00374,0.0,0.59286]
[1777555621682,61.39,76151.52,31.2,-0.00382,0.0,0.6032]
[1777555626727,61.39,76154.38,31.2,-0.00381,0.0,0.60181]
[1777555631760,61.39,76152.34,31.2,-0.00382,0.0,0.6028]
[1777555636794,61.39,76161.46,31.2,-0.00378,0.0,0.59839]
[1777555641829,61.39,76160.05,31.2,-0.00379,0.0,0.59907]
[1777555646865,61.39,76155.49,31.2,-0.00381,0.0,0.60127]
[1777555651900,61.39,76150.68,31.2,-0.00382,0.0,0.60266]
[1777555656935,61.39,76151.43,31.2,-0.00381,0.0,0.6023]
[1777555660962,61.39,76168.6,31.2,-0.00375,0.0,0.59401]
[1777555665998,61.39,76180.33,31.2,-0.00371,0.0,0.58841]
[1777555671034,61.39,76180.57,31.2,-0.00371,0.0,0.5883]
[1777555676069,61.39,76180.64,31.2,-0.00371,0.0,0.58826]
[1777555681104,61.39,76169.79,31.2,-0.00375,0.0,0.59344]
[1777555686141,61.39,76153.52,31.2,-0.00381,0.0,0.60129]
[1777555691192,61.39,76155.35,31.2,-0.0038,0.0,0.6004]
[1777555696228,61.39,76161.0,31.2,-0.00378,0.0,0.59767]
[1777555701263,61.39,76161.39,31.2,-0.00378,0.0,0.59748]
[1777555706298,61.39,76152.56,31.2,-0.00381,0.0,0.60175]
[1777555712340,61.39,76150.48,31.2,-0.00381,0.0,0.60182]
[1777555717374,61.39,76149.86,31.2,-0.00381,0.0,0.60212]
[1777555722410,61.39,76152.37,31.2,-0.0038,0.0,0.6009]
[1777555727445,61.39,76152.19,31.2,-0.0038,0.0,0.60099]
[1777555732480,61.39,76142.91,31.2,-0.00384,0.0,0.6055]
[1777555737515,61.39,76145.18,31.2,-0.00383,0.0,0.60439]
[1777555742550,61.39,76152.46,31.2,-0.0038,0.0,0.60086]
[1777555748179,61.39,76146.46,31.2,-0.00382,0.0,0.60377]
[1777555750606,61.39,76130.54,31.2,-0.00388,0.0,0.61156]
[1777555755641,61.39,76130.96,31.2,-0.00388,0.0,0.61135]
[1777555760676,61.39,76130.36,31.2,-0.00388,0.0,0.61165]
[1777555765711,61.39,76133.46,31.2,-0.00387,0.0,0.61012]
[1777555770747,61.39,76137.85,31.2,-0.00386,0.0,0.60797]
[1777555775783,61.39,76130.33,31.2,-0.00388,0.0,0.61071]
[1777555780822,61.39,76134.45,31.2,-0.00386,0.0,0.60868]
[1777555785857,61.39,76134.31,31.2,-0.00386,0.0,0.60875]
[1777555790892,61.39,76141.54,31.2,-0.00384,0.0,0.60522]
[1777555795927,61.39,76148.38,31.2,-0.00381,0.0,0.60189]
[1777555800955,61.39,76152.45,31.2,-0.0038,0.0,0.59992]
[1777555802268,61.39,76147.01,31.2,-0.00382,0.0,0.60256]
[1777555802396,61.39,76132.1,31.2,-0.00387,0.0,0.60984]
[1777555803096,61.39,76132.1,31.2,-0.00387,0.0,0.60984]
[1777555803216,61.39,76098.1,31.2,-0.00399,0.0,0.62673]
[1777555809025,61.39,76098.64,31.2,-0.00399,0.0,0.62646]
[1777555814084,61.39,76107.65,31.2,-0.00396,0.0,0.62194]
[1777555819119,61.39,76104.18,31.2,-0.00397,0.0,0.62368]
[1777555824154,61.39,76094.36,31.2,-0.004,0.0,0.62861]
[1777555829189,61.39,76085.62,31.2,-0.00404,0.0,0.63303]
[1777555834224,61.39,76084.47,31.2,-0.00403,0.0,0.63263]
[1777555839262,61.39,76092.97,31.2,-0.004,0.0,0.62834]
[1777555841830,61.39,76091.94,31.2,-0.00401,0.0,0.62885]
[1777555847318,61.39,76097.32,31.2,-0.00399,0.0,0.62615]
[1777555852497,61.39,76108.59,31.2,-0.00395,0.0,0.62051]
[1777555858582,61.39,76117.82,31.2,-0.00391,0.0,0.61592]
[1777555863436,61.39,76096.67,31.2,-0.00399,0.0,0.62647]
[1777555868471,61.39,76098.64,31.2,-0.00398,0.0,0.62548]
[1777555873508,61.39,76095.17,31.2,-0.004,0.0,0.62723]
[1777555878543,61.39,76102.35,31.2,-0.00397,0.0,0.62362]
[1777555883578,61.39,76096.31,31.2,-0.00399,0.0,0.62665]
[1777555888613,61.39,76101.75,31.2,-0.00397,0.0,0.62392]
[1777555888780,61.39,76101.75,31.2,-0.00397,0.0,0.62392]
[1777555890037,61.39,76099.64,31.2,-0.00398,0.0,0.62498]
[1777555895339,61.39,76097.11,31.2,-0.00398,0.0,0.62528]
[1777555900697,61.39,76102.71,31.2,-0.00396,0.0,0.62247]
[1777555905731,61.39,76112.08,31.2,-0.00393,0.0,0.6178]
[1777555910767,61.39,76109.61,31.2,-0.00394,0.0,0.61903]
[1777555915802,61.39,76107.67,31.2,-0.00394,0.0,0.62]
[1777555920837,61.39,76112.35,31.2,-0.00393,0.0,0.61767]
[1777555923519,61.39,76128.35,31.2,-0.00387,0.0,0.60977]
[1777555924991,61.39,76150.53,31.2,-0.00379,0.0,0.59896]
[1777555926635,61.39,76166.58,31.2,-0.00374,0.0,0.59125]
[1777555931915,61.39,76174.69,31.2,-0.00371,0.0,0.58738]
[1777555936950,61.39,76177.55,31.2,-0.0037,0.0,0.58602]
[1777555940978,61.39,76197.63,31.2,-0.00363,0.0,0.57656]
[1777555946013,61.39,76194.69,31.2,-0.00364,0.0,0.57794]
[1777555951048,61.39,76205.6,31.2,-0.0036,0.0,0.57194]
[1777555954069,61.39,76189.5,31.2,-0.00365,0.0,0.57946]
[1777555959104,61.39,76200.36,31.2,-0.00362,0.0,0.57438]
[1777555961118,61.39,76216.22,31.2,-0.00357,0.0,0.56702]
[1777555966153,61.39,76228.67,31.2,-0.00353,0.0,0.56131]
[1777555971188,61.39,76224.08,31.2,-0.00354,0.0,0.56341]
[1777555976667,61.39,76223.02,31.2,-0.00354,0.0,0.5639]
[1777555981827,61.39,76226.53,31.2,-0.00353,0.0,0.56229]
[1777555985286,61.39,76242.85,31.2,-0.00348,0.0,0.55486]
[1777555988308,61.39,76261.27,31.2,-0.00342,0.0,0.54658]
[1777555990365,61.39,76252.87,31.2,-0.00345,0.0,0.55035]
[1777555991803,61.39,76252.71,31.2,-0.00345,0.0,0.55042]
[1777555997077,61.39,76256.03,31.2,-0.00344,0.0,0.54893]
[1777556002589,61.39,76260.38,31.2,-0.00342,0.0,0.54698]
[1777556007446,61.39,76279.57,31.2,-0.00336,0.0,0.53847]
[1777556012481,61.39,76289.19,31.2,-0.00333,0.0,0.53338]
[1777556017516,61.39,76279.06,31.2,-0.00336,0.0,0.53782]
[1777556021544,61.39,76262.26,31.2,-0.00341,0.0,0.54526]
[1777556023558,61.39,76246.25,31.2,-0.00346,0.0,0.55244]
[1777556028782,61.39,76248.73,31.2,-0.00346,0.0,0.55132]
[1777556035706,61.39,76261.5,31.2,-0.00341,0.0,0.5456]
[1777556041384,61.39,76253.98,31.2,-0.00344,0.0,0.54896]
[1777556044528,61.39,76237.64,31.2,-0.00349,0.0,0.55633]
[1777556051758,61.39,76232.05,31.2,-0.00351,0.0,0.55887]
[1777556056793,61.39,76226.05,31.2,-0.00353,0.0,0.56161]
[1777556059814,61.39,76206.63,31.2,-0.00359,0.0,0.57055]
[1777556064849,61.39,76222.26,31.2,-0.00354,0.0,0.56334]
[1777556067870,61.39,76237.84,31.2,-0.00349,0.0,0.55624]
[1777556071902,61.39,76252.06,31.2,-0.00344,0.0,0.54894]
[1777556076937,61.39,76271.78,31.2,-0.00338,0.0,0.54016]
[1777556079958,61.39,76256.66,31.2,-0.00342,0.0,0.54688]
[1777556084993,61.39,76259.87,31.2,-0.00341,0.0,0.54545]
[1777556090031,61.39,76252.19,31.2,-0.00344,0.0,0.54888]
[1777556095066,61.39,76256.99,31.2,-0.00342,0.0,0.54674]
[1777556100101,61.39,76248.82,31.2,-0.00345,0.0,0.5504]
[1777556101108,61.39,76233.86,31.2,-0.0035,0.0,0.55715]
[1777556106143,61.39,76231.03,31.2,-0.00351,0.0,0.55844]
[1777556109164,61.39,76207.93,31.2,-0.00358,0.0,0.56904]
[1777556114200,61.39,76230.11,31.2,-0.00351,0.0,0.55886]
[1777556118227,61.39,76249.93,31.2,-0.00345,0.0,0.5499]
[1777556123262,61.39,76260.04,31.2,-0.00341,0.0,0.54537]
[1777556128296,61.39,76257.79,31.2,-0.00342,0.0,0.54638]
[1777556133332,61.39,76268.89,31.2,-0.00338,0.0,0.54057]
[1777556135351,61.39,76287.94,31.2,-0.00332,0.0,0.5322]
[1777556140386,61.39,76284.44,31.2,-0.00333,0.0,0.53373]
[1777556145751,61.39,76287.56,31.2,-0.00332,0.0,0.53236]
[1777556149546,61.39,76264.82,31.2,-0.00339,0.0,0.54237]
[1777556150456,61.39,76246.54,31.2,-0.00345,0.0,0.55054]
[1777556155491,61.39,76251.85,31.2,-0.00343,0.0,0.54815]
[1777556160526,61.39,76255.7,31.2,-0.00342,0.0,0.54643]
[1777556165563,61.39,76255.5,31.2,-0.00342,0.0,0.54652]
[1777556167577,61.39,76233.42,31.2,-0.00349,0.0,0.55646]
[1777556172612,61.39,76221.47,31.2,-0.00353,0.0,0.56191]
[1777556177095,61.39,76227.07,31.2,-0.00351,0.0,0.55935]
[1777556177863,61.39,76227.07,31.2,-0.00351,0.0,0.55935]
[1777556177878,61.39,76256.61,31.2,-0.00342,0.0,0.54603]
[1777556183699,61.39,76264.33,31.2,-0.00339,0.0,0.54259]
[1777556188734,61.39,76264.15,31.2,-0.0034,0.0,0.54267]
[1777556192765,61.39,76280.16,31.2,-0.00334,0.0,0.53474]
[1777556196799,61.39,76298.1,31.2,-0.00329,0.0,0.52692]
[1777556201834,61.39,76311.16,31.2,-0.00325,0.0,0.5213]
[1777556206869,61.39,76302.22,31.2,-0.00327,0.0,0.52514]
[1777556211903,61.39,76304.01,31.2,-0.00327,0.0,0.52437]
[1777556216939,61.39,76303.19,31.2,-0.00327,0.0,0.52473]
[1777556221974,61.39,76324.45,31.2,-0.00321,0.0,0.51563]
[1777556224997,61.39,76342.39,31.2,-0.00315,0.0,0.50806]
[1777556228018,61.39,76361.42,31.2,-0.0031,0.0,0.50014]
[1777556233055,61.39,76353.24,31.2,-0.00312,0.0,0.50353]
[1777556238091,61.39,76360.2,31.2,-0.0031,0.0,0.50065]
[1777556240116,61.39,76342.5,31.2,-0.00315,0.0,0.50802]
[1777556245144,61.39,76340.38,31.2,-0.00316,0.0,0.50891]
[1777556249434,61.39,76315.85,31.2,-0.00323,0.0,0.51929]
[1777556255231,61.39,76295.43,31.2,-0.00329,0.0,0.52722]
[1777556260266,61.39,76288.23,31.2,-0.00331,0.0,0.53035]
[1777556265301,61.39,76300.72,31.2,-0.00327,0.0,0.52494]
[1777556267248,61.39,76302.49,31.2,-0.00327,0.0,0.52417]
[1777556272350,61.39,76297.98,31.2,-0.00328,0.0,0.52612]
[1777556277387,61.39,76293.51,31.2,-0.00329,0.0,0.52805]
[1777556282422,61.39,76311.36,31.2,-0.00324,0.0,0.52036]
[1777556286450,61.39,76295.62,31.2,-0.00329,0.0,0.52714]
[1777556291485,61.39,76308.01,31.2,-0.00325,0.0,0.5218]
[1777556296507,61.39,76311.08,31.2,-0.00324,0.0,0.52048]
[1777556301556,61.39,76309.61,31.2,-0.00325,0.0,0.52111]
[1777556303569,61.39,76280.8,31.2,-0.00333,0.0,0.53359]
[1777556308605,61.39,76271.74,31.2,-0.00336,0.0,0.53757]
[1777556313640,61.39,76270.58,31.2,-0.00336,0.0,0.53721]
[1777556318675,61.39,76266.99,31.2,-0.00337,0.0,0.53879]
[1777556323710,61.39,76268.08,31.2,-0.00337,0.0,0.53831]
[1777556328749,61.39,76282.73,31.2,-0.00332,0.0,0.53188]
[1777556333783,61.39,76283.04,31.2,-0.00332,0.0,0.53175]
[1777556338819,61.39,76298.93,31.2,-0.00327,0.0,0.52485]
[1777556343853,61.39,76297.11,31.2,-0.00328,0.0,0.52564]
[1777556345868,61.39,76312.24,31.2,-0.00323,0.0,0.51914]
[1777556349899,61.39,76340.36,31.2,-0.00315,0.0,0.50725]
[1777556355108,61.39,76338.13,31.2,-0.00316,0.0,0.50818]
[1777556356844,61.39,76342.16,31.2,-0.00314,0.0,0.50649]
[1777556356947,61.39,76342.42,31.2,-0.00314,0.0,0.50639]
[1777556361982,61.39,76343.12,31.2,-0.00314,0.0,0.50609]
[1777556367021,61.39,76346.74,31.2,-0.00313,0.0,0.50458]
[1777556372059,61.39,76343.12,31.2,-0.00314,0.0,0.50526]
[1777556376087,61.39,76362.24,31.2,-0.00308,0.0,0.49734]
[1777556381122,61.39,76363.04,31.2,-0.00308,0.0,0.49701]
[1777556386157,61.39,76363.57,31.2,-0.00308,0.0,0.49679]
[1777556391192,61.39,76360.28,31.2,-0.00309,0.0,0.49815]
[1777556396227,61.39,76359.96,31.2,-0.00309,0.0,0.49828]
[1777556401262,61.39,76359.33,31.2,-0.00309,0.0,0.49854]
[1777556402473,61.39,76360.9,31.2,-0.00308,0.0,0.49789]
[1777556403276,61.39,76363.23,31.2,-0.00308,0.0,0.49693]
[1777556405297,61.39,76393.03,31.2,-0.00299,0.0,0.48481]
[1777556409346,61.39,76375.46,31.2,-0.00304,0.0,0.49192]
[1777556413375,61.39,76392.76,31.2,-0.00299,0.0,0.48492]
[1777556419131,61.39,76395.84,31.2,-0.00298,0.0,0.48368]
[1777556421531,61.39,76412.03,31.2,-0.00294,0.0,0.47722]
[1777556425293,61.39,76426.15,31.2,-0.0029,0.0,0.47164]
[1777556425913,61.39,76425.01,31.2,-0.0029,0.0,0.47209]
[1777556426260,61.39,76425.01,31.2,-0.0029,0.0,0.47209]
[1777556426311,61.39,76445.53,31.2,-0.00285,0.0,0.46408]
[1777556427014,61.39,76475.33,31.2,-0.00277,0.0,0.45267]
[1777556432178,61.39,76484.7,31.2,-0.00275,0.0,0.44913]
[1777556437182,61.39,76477.89,31.2,-0.00276,0.0,0.45094]
[1777556439602,61.39,76457.79,31.2,-0.00281,0.0,0.45858]
[1777556442635,61.39,76484.63,31.2,-0.00274,0.0,0.4484]
[1777556444812,61.39,76493.73,31.2,-0.00272,0.0,0.44499]
[1777556444847,61.39,76499.21,31.2,-0.0027,0.0,0.44295]
[1777556445588,61.39,76499.21,31.2,-0.0027,0.0,0.44295]
[1777556445730,61.39,76499.21,31.2,-0.0027,0.0,0.44295]
[1777556446022,61.39,76533.86,31.2,-0.00262,0.0,0.43023]
[1777556446870,61.39,76514.48,31.2,-0.00267,0.0,0.43731]
[1777556449337,61.39,76492.45,31.2,-0.00272,0.0,0.44547]
[1777556450695,61.39,76514.01,31.2,-0.00267,0.0,0.43748]
[1777556455730,61.39,76520.15,31.2,-0.00265,0.0,0.43523]
[1777556460765,61.39,76524.69,31.2,-0.00264,0.0,0.43357]
[1777556465800,61.39,76525.87,31.2,-0.00264,0.0,0.43314]
[1777556469828,61.39,76511.02,31.2,-0.00267,0.0,0.43858]
[1777556472849,61.39,76493.71,31.2,-0.00272,0.0,0.445]
[1777556477885,61.39,76495.34,31.2,-0.00271,0.0,0.44439]
[1777556480907,61.39,76518.49,31.2,-0.00266,0.0,0.43583]
[1777556485980,61.39,76508.37,31.2,-0.00268,0.0,0.43956]
[1777556491985,61.39,76509.97,31.2,-0.00267,0.0,0.43822]
[1777556495297,61.39,76492.27,31.2,-0.00272,0.0,0.44478]
[1777556501048,61.39,76478.18,31.2,-0.00275,0.0,0.45007]
[1777556506083,61.39,76476.2,31.2,-0.00276,0.0,0.45081]
[1777556511118,61.39,76486.15,31.2,-0.00273,0.0,0.44707]
[1777556516153,61.39,76486.38,31.2,-0.00273,0.0,0.44698]
[1777556519174,61.39,76505.54,31.2,-0.00268,0.0,0.43985]
[1777556524208,61.39,76507.26,31.2,-0.00268,0.0,0.43922]
[1777556529244,61.39,76514.17,31.2,-0.00266,0.0,0.43668]
[1777556531258,61.39,76498.28,31.2,-0.0027,0.0,0.44254]
[1777556536293,61.39,76499.47,31.2,-0.0027,0.0,0.4421]
[1777556541434,61.39,76495.38,31.2,-0.00271,0.0,0.44362]
[1777556542339,61.39,76500.36,31.2,-0.0027,0.0,0.44177]
[1777556544353,61.39,76486.08,31.2,-0.00273,0.0,0.4471]
[1777556549388,61.39,76473.37,31.2,-0.00277,0.0,0.45188]
[1777556554423,61.39,76482.85,31.2,-0.00274,0.0,0.44755]
[1777556558228,61.39,76471.26,31.2,-0.00277,0.0,0.45192]
[1777556559069,61.39,76461.33,31.2,-0.00279,0.0,0.45569]
[1777556559407,61.39,76461.33,31.2,-0.00279,0.0,0.45569]
[1777556563541,61.39,76471.65,31.2,-0.00277,0.0,0.45177]
[1777556569528,61.39,76475.86,31.2,-0.00276,0.0,0.45018]
[1777556574563,61.39,76471.59,31.2,-0.00277,0.0,0.45179]
[1777556579598,61.39,76470.99,31.2,-0.00277,0.0,0.45202]
[1777556582619,61.39,76500.86,31.2,-0.00269,0.0,0.44084]
[1777556587659,61.39,76511.33,31.2,-0.00266,0.0,0.43697]
[1777556592707,61.39,76509.7,31.2,-0.00267,0.0,0.43757]
[1777556594352,61.39,76521.7,31.2,-0.00264,0.0,0.43318]
[1777556594402,61.39,76539.02,31.2,-0.0026,0.0,0.4269]
[1777556596058,61.39,76542.37,31.2,-0.00259,0.0,0.4257]
[1777556599107,61.39,76544.62,31.2,-0.00258,0.0,0.42489]
[1777556601075,61.39,76543.68,31.2,-0.00258,0.0,0.42523]
[1777556602478,61.39,76539.81,31.2,-0.00259,0.0,0.42662]
[1777556602500,61.39,76523.01,31.2,-0.00264,0.0,0.4327]
[1777556603374,61.39,76523.01,31.2,-0.00264,0.0,0.4327]
[1777556605277,61.39,76511.57,31.2,-0.00266,0.0,0.43689]
[1777556609836,61.39,76527.9,31.2,-0.00262,0.0,0.43092]
[1777556613864,61.39,76542.62,31.2,-0.00258,0.0,0.42488]
[1777556618900,61.39,76542.14,31.2,-0.00258,0.0,0.42505]
[1777556623937,61.39,76546.86,31.2,-0.00257,0.0,0.42336]
[1777556628972,61.39,76555.49,31.2,-0.00255,0.0,0.42029]
[1777556630987,61.39,76575.37,31.2,-0.0025,0.0,0.41328]
[1777556634929,61.39,76571.69,31.2,-0.00251,0.0,0.41457]
[1777556640050,61.39,76550.48,31.2,-0.00256,0.0,0.42207]
[1777556645089,61.39,76552.7,31.2,-0.00256,0.0,0.42128]
[1777556650124,61.39,76541.95,31.2,-0.00258,0.0,0.42512]
[1777556655159,61.39,76536.76,31.2,-0.0026,0.0,0.42699]
[1777556658180,61.39,76520.95,31.2,-0.00264,0.0,0.43271]
[1777556663215,61.39,76519.27,31.2,-0.00264,0.0,0.43333]
[1777556668250,61.39,76524.01,31.2,-0.00263,0.0,0.4316]
[1777556673285,61.39,76512.58,31.2,-0.00265,0.0,0.43503]
[1777556675299,61.39,76527.6,31.2,-0.00261,0.0,0.42956]
[1777556677383,61.39,76542.54,31.2,-0.00258,0.0,0.42418]
[1777556679346,61.39,76557.02,31.2,-0.00254,0.0,0.41902]
[1777556682369,61.39,76574.77,31.2,-0.0025,0.0,0.41278]
[1777556685390,61.39,76588.75,31.2,-0.00247,0.0,0.40792]
[1777556686548,61.39,76588.75,31.2,-0.00247,0.0,0.40792]
[1777556688138,61.39,76601.2,31.2,-0.00244,0.0,0.40363]
[1777556693446,61.39,76611.75,31.2,-0.00241,0.0,0.40003]
[1777556698481,61.39,76606.26,31.2,-0.00243,0.0,0.4019]
[1777556701502,61.39,76589.99,31.2,-0.00246,0.0,0.40749]
[1777556703481,61.39,76590.02,31.2,-0.00246,0.0,0.40748]
[1777556703581,61.39,76590.02,31.2,-0.00246,0.0,0.40748]
[1777556704489,61.39,76576.86,31.2,-0.0025,0.0,0.41205]
[1777556704585,61.39,76576.86,31.2,-0.0025,0.0,0.41205]
[1777556704524,61.39,76559.6,31.2,-0.00254,0.0,0.41811]
[1777556707257,61.39,76549.5,31.2,-0.00256,0.0,0.4217]
[1777556708468,61.39,76550.32,31.2,-0.00256,0.0,0.4214]
[1777556710312,61.39,76552.89,31.2,-0.00255,0.0,0.42049]
[1777556713888,61.39,76562.46,31.2,-0.00253,0.0,0.4171]
[1777556716486,61.39,76558.94,31.2,-0.00254,0.0,0.41834]
[1777556721643,61.39,76566.66,31.2,-0.00252,0.0,0.41562]
[1777556726678,61.39,76570.6,31.2,-0.00251,0.0,0.41424]
[1777556731714,61.39,76574.21,31.2,-0.0025,0.0,0.41226]
[1777556736750,61.39,76576.44,31.2,-0.00249,0.0,0.41148]
[1777556741785,61.39,76597.18,31.2,-0.00244,0.0,0.40431]
[1777556746820,61.39,76596.22,31.2,-0.00245,0.0,0.40464]
[1777556751855,61.39,76594.04,31.2,-0.00245,0.0,0.40539]
[1777556756890,61.39,76595.9,31.2,-0.00245,0.0,0.40475]
[1777556758279,61.39,76595.9,31.2,-0.00245,0.0,0.40475]
[1777556758904,61.39,76619.99,31.2,-0.00239,0.0,0.39655]
[1777556759893,61.39,76619.99,31.2,-0.00239,0.0,0.39655]
[1777556761211,61.39,76619.46,31.2,-0.00239,0.0,0.39672]
[1777556761925,61.39,76639.2,31.2,-0.00235,0.0,0.39011]
[1777556763944,61.39,76617.87,31.2,-0.0024,0.0,0.39726]
[1777556767518,61.39,76605.93,31.2,-0.00242,0.0,0.40132]
[1777556768966,61.39,76601.05,31.2,-0.00243,0.0,0.40298]
[1777556773035,61.39,76612.52,31.2,-0.00241,0.0,0.39907]
[1777556775421,61.39,76606.76,31.2,-0.00242,0.0,0.40103]
[1777556778382,61.39,76608.19,31.2,-0.00242,0.0,0.40055]
[1777556784082,61.39,76605.52,31.2,-0.00242,0.0,0.40146]
[1777556789117,61.39,76592.22,31.2,-0.00246,0.0,0.40601]
[1777556792138,61.39,76608.61,31.2,-0.00241,0.0,0.39971]
[1777556797173,61.39,76585.39,31.2,-0.00247,0.0,0.40767]
[1777556799187,61.39,76568.15,31.2,-0.00251,0.0,0.41367]
[1777556804222,61.39,76560.45,31.2,-0.00253,0.0,0.41637]
[1777556809257,61.39,76550.42,31.2,-0.00255,0.0,0.41992]
[1777556812286,61.39,76529.9,31.2,-0.0026,0.0,0.42726]
[1777556814300,61.39,76508.4,31.2,-0.00265,0.0,0.43507]
[1777556819338,61.39,76507.25,31.2,-0.00266,0.0,0.4355]
[1777556823366,61.39,76490.48,31.2,-0.0027,0.0,0.44168]
[1777556828401,61.39,76479.64,31.2,-0.00273,0.0,0.44572]
[1777556833436,61.39,76466.85,31.2,-0.00276,0.0,0.45053]
[1777556834008,61.39,76466.85,31.2,-0.00276,0.0,0.45053]
[1777556835549,61.39,76455.94,31.2,-0.00279,0.0,0.45467]
[1777556836243,61.39,76454.75,31.2,-0.00279,0.0,0.45512]
[1777556838008,61.39,76460.54,31.2,-0.00278,0.0,0.45292]
[1777556843506,61.39,76455.76,31.2,-0.00279,0.0,0.45474]
[1777556848541,61.39,76457.65,31.2,-0.00278,0.0,0.45402]
[1777556853576,61.39,76459.33,31.2,-0.00278,0.0,0.45261]
[1777556854671,61.39,76459.33,31.2,-0.00278,0.0,0.45261]
[1777556855606,61.39,76450.79,31.2,-0.0028,0.0,0.45586]
[1777556857917,61.39,76440.98,31.2,-0.00282,0.0,0.45962]
[1777556858599,61.39,76440.98,31.2,-0.00282,0.0,0.45962]
[1777556860909,61.39,76451.49,31.2,-0.0028,0.0,0.4556]
[1777556861608,61.39,76451.49,31.2,-0.0028,0.0,0.4556]
[1777556862650,61.39,76437.74,31.2,-0.00283,0.0,0.46087]
[1777556863295,61.39,76437.74,31.2,-0.00283,0.0,0.46087]
[1777556864406,61.39,76437.91,31.2,-0.00283,0.0,0.4608]
[1777556869699,61.39,76436.75,31.2,-0.00283,0.0,0.46125]
[1777556874734,61.39,76438.08,31.2,-0.00283,0.0,0.46074]
[1777556877757,61.39,76457.19,31.2,-0.00278,0.0,0.45343]
[1777556882792,61.39,76464.23,31.2,-0.00276,0.0,0.45076]
[1777556887828,61.39,76472.86,31.2,-0.00274,0.0,0.44751]
[1777556892862,61.39,76472.55,31.2,-0.00274,0.0,0.44762]
[1777556897897,61.39,76476.8,31.2,-0.00273,0.0,0.44603]
[1777556902932,61.39,76493.02,31.2,-0.00269,0.0,0.43999]
[1777556905952,61.39,76506.79,31.2,-0.00265,0.0,0.43492]
[1777556910988,61.39,76492.67,31.2,-0.00269,0.0,0.44012]
[1777556916023,61.39,76488.14,31.2,-0.0027,0.0,0.44105]
[1777556921058,61.39,76472.06,31.2,-0.00274,0.0,0.44705]
[1777556926094,61.39,76469.47,31.2,-0.00274,0.0,0.44802]
[1777556928647,61.39,76470.25,31.2,-0.00274,0.0,0.44773]
[1777556928769,61.39,76470.25,31.2,-0.00274,0.0,0.44773]
[1777556930044,61.39,76460.14,31.2,-0.00277,0.0,0.45154]
[1777556933183,61.39,76453.57,31.2,-0.00279,0.0,0.45403]
[1777556933762,61.39,76453.57,31.2,-0.00279,0.0,0.45403]
[1777556935490,61.39,76440.93,31.2,-0.00282,0.0,0.45887]
[1777556938621,61.39,76427.5,31.2,-0.00286,0.0,0.46405]
[1777556942301,61.39,76423.43,31.2,-0.00287,0.0,0.46563]
[1777556942379,61.39,76405.43,31.2,-0.00291,0.0,0.47268]
[1777556945158,61.39,76413.58,31.2,-0.00289,0.0,0.46948]
[1777556949087,61.39,76403.72,31.2,-0.00292,0.0,0.47336]
[1777556952527,61.39,76410.52,31.2,-0.0029,0.0,0.47068]
[1777556955207,61.39,76422.88,31.2,-0.00287,0.0,0.46585]
[1777556960339,61.39,76409.25,31.2,-0.0029,0.0,0.47118]
[1777556965375,61.39,76412.71,31.2,-0.0029,0.0,0.46982]
[1777556970411,61.39,76416.54,31.2,-0.00288,0.0,0.46832]
[1777556972425,61.39,76434.65,31.2,-0.00283,0.0,0.46051]
[1777556977461,61.39,76440.96,31.2,-0.00281,0.0,0.45808]
[1777556982496,61.39,76450.18,31.2,-0.00279,0.0,0.45456]
[1777556985519,61.39,76466.86,31.2,-0.00275,0.0,0.44824]
[1777556990554,61.39,76469.93,31.2,-0.00274,0.0,0.44709]
[1777556995589,61.39,76455.73,31.2,-0.00278,0.0,0.45245]
[1777556999618,61.39,76441.31,31.2,-0.00281,0.0,0.45795]
[1777557001633,61.39,76423.33,31.2,-0.00286,0.0,0.46489]
[1777557006667,61.39,76432.0,31.2,-0.00284,0.0,0.46153]
[1777557011702,61.39,76435.14,31.2,-0.00283,0.0,0.46032]
[1777557016737,61.39,76457.5,31.2,-0.00277,0.0,0.45178]
[1777557021774,61.39,76449.83,31.2,-0.00279,0.0,0.45469]
[1777557026811,61.39,76453.48,31.2,-0.00278,0.0,0.4533]
[1777557031845,61.39,76457.36,31.2,-0.00277,0.0,0.45106]
[1777557033859,61.39,76473.59,31.2,-0.00272,0.0,0.44496]
[1777557038894,61.39,76481.1,31.2,-0.00271,0.0,0.44216]
[1777557043929,61.39,76476.51,31.2,-0.00272,0.0,0.44387]
[1777557048964,61.39,76471.6,31.2,-0.00273,0.0,0.4457]
[1777557050978,61.39,76456.39,31.2,-0.00277,0.0,0.45143]
[1777557056014,61.39,76459.1,31.2,-0.00276,0.0,0.4504]
[1777557061049,61.39,76456.73,31.2,-0.00277,0.0,0.4513]
[1777557066084,61.39,76456.06,31.2,-0.00277,0.0,0.45156]
[1777557071122,61.39,76455.04,31.2,-0.00277,0.0,0.45194]
[1777557076157,61.39,76462.57,31.2,-0.00275,0.0,0.44909]
[1777557080188,61.39,76476.97,31.2,-0.00272,0.0,0.44369]
[1777557085223,61.39,76473.96,31.2,-0.00272,0.0,0.44482]
[1777557090260,61.39,76476.95,31.2,-0.00272,0.0,0.4437]
[1777557095295,61.39,76480.49,31.2,-0.0027,0.0,0.44163]
[1777557100330,61.39,76498.75,31.2,-0.00266,0.0,0.43489]
[1777557105365,61.39,76500.29,31.2,-0.00265,0.0,0.43433]
[1777557110400,61.39,76497.43,31.2,-0.00266,0.0,0.43538]
[1777557115435,61.39,76484.76,31.2,-0.00269,0.0,0.44005]
[1777557118464,61.39,76470.13,31.2,-0.00273,0.0,0.44549]
[1777557120215,61.39,76461.36,31.2,-0.00275,0.0,0.44879]
[1777557120479,61.39,76444.2,31.2,-0.0028,0.0,0.4553]
[1777557121269,61.39,76444.2,31.2,-0.0028,0.0,0.4553]
[1777557122013,61.39,76444.2,31.2,-0.0028,0.0,0.4553]
[1777557121486,61.39,76424.27,31.2,-0.00285,0.0,0.46296]
[1777557123674,61.39,76421.14,31.2,-0.00286,0.0,0.46417]
[1777557129542,61.39,76439.36,31.2,-0.00281,0.0,0.45715]
[1777557130549,61.39,76453.6,31.2,-0.00277,0.0,0.45172]
[1777557134588,61.39,76436.63,31.2,-0.00282,0.0,0.45819]
[1777557139729,61.39,76431.42,31.2,-0.00283,0.0,0.4602]
[1777557140374,61.39,76421.95,31.2,-0.00286,0.0,0.46386]
[1777557145665,61.39,76418.9,31.2,-0.00286,0.0,0.46504]
[1777557150700,61.39,76423.93,31.2,-0.00285,0.0,0.46309]
[1777557155735,61.39,76414.53,31.2,-0.00287,0.0,0.46596]
[1777557160770,61.39,76413.01,31.2,-0.00288,0.0,0.46655]
[1777557165804,61.39,76410.68,31.2,-0.00288,0.0,0.46746]
[1777557170842,61.39,76407.01,31.2,-0.00289,0.0,0.4689]
[1777557174869,61.39,76392.4,31.2,-0.00293,0.0,0.47465]
[1777557179904,61.39,76390.22,31.2,-0.00294,0.0,0.47552]
[1777557185946,61.39,76406.79,31.2,-0.00289,0.0,0.46898]
[1777557190981,61.39,76417.39,31.2,-0.00286,0.0,0.46485]
[1777557195010,61.39,76439.92,31.2,-0.0028,0.0,0.45616]
[1777557198031,61.39,76454.55,31.2,-0.00276,0.0,0.4506]
[1777557203066,61.39,76462.55,31.2,-0.00274,0.0,0.44758]
[1777557208101,61.39,76460.49,31.2,-0.00275,0.0,0.44835]
[1777557213136,61.39,76459.69,31.2,-0.00275,0.0,0.44789]
[1777557218171,61.39,76451.82,31.2,-0.00277,0.0,0.45086]
[1777557223206,61.39,76445.21,31.2,-0.00278,0.0,0.45337]
[1777557228241,61.39,76453.34,31.2,-0.00276,0.0,0.45029]
[1777557233276,61.39,76453.59,31.2,-0.00276,0.0,0.45019]
[1777557238311,61.39,76449.58,31.2,-0.00277,0.0,0.45171]
[1777557242339,61.39,76431.21,31.2,-0.00282,0.0,0.45873]
[1777557247374,61.39,76422.8,31.2,-0.00284,0.0,0.46197]
[1777557252410,61.39,76432.1,31.2,-0.00282,0.0,0.45838]
[1777557257444,61.39,76438.46,31.2,-0.0028,0.0,0.45595]
[1777557262483,61.39,76442.34,31.2,-0.00279,0.0,0.45447]
[1777557267521,61.39,76450.86,31.2,-0.00277,0.0,0.45123]
[1777557272556,61.39,76451.62,31.2,-0.00276,0.0,0.45017]
[1777557277590,61.39,76446.55,31.2,-0.00278,0.0,0.4521]
[1777557282626,61.39,76441.19,31.2,-0.00279,0.0,0.45413]
[1777557287674,61.39,76421.93,31.2,-0.00284,0.0,0.46152]
[1777557292708,61.39,76413.03,31.2,-0.00287,0.0,0.46498]
[1777557297743,61.39,76423.89,31.2,-0.00284,0.0,0.46077]
[1777557302778,61.39,76413.24,31.2,-0.00287,0.0,0.46489]
[1777557307813,61.39,76413.37,31.2,-0.00286,0.0,0.46484]
[1777557309827,61.39,76435.05,31.2,-0.00281,0.0,0.45648]
[1777557314862,61.39,76436.66,31.2,-0.0028,0.0,0.45586]
[1777557319897,61.39,76446.17,31.2,-0.00278,0.0,0.45224]
[1777557324932,61.39,76453.34,31.2,-0.00276,0.0,0.44952]
[1777557329967,61.39,76450.4,31.2,-0.00277,0.0,0.45064]
[1777557335006,61.39,76445.26,31.2,-0.00278,0.0,0.45182]
[1777557340038,61.39,76451.75,31.2,-0.00276,0.0,0.44936]
[1777557345073,61.39,76460.51,31.2,-0.00274,0.0,0.44606]
[1777557348094,61.39,76478.47,31.2,-0.00269,0.0,0.43937]
[1777557353129,61.39,76478.58,31.2,-0.00269,0.0,0.43933]
[1777557356153,61.39,76495.35,31.2,-0.00265,0.0,0.43316]
[1777557361188,61.39,76498.97,31.2,-0.00264,0.0,0.43184]
[1777557363202,61.39,76514.55,31.2,-0.0026,0.0,0.42619]
[1777557368241,61.39,76507.82,31.2,-0.00262,0.0,0.42863]
[1777557370257,61.39,76522.46,31.2,-0.00258,0.0,0.42335]
[1777557370975,61.39,76522.46,31.2,-0.00258,0.0,0.42335]
[1777557371265,61.39,76541.08,31.2,-0.00253,0.0,0.41673]
[1777557373227,61.39,76536.79,31.2,-0.00254,0.0,0.41825]
[1777557378316,61.39,76527.19,31.2,-0.00257,0.0,0.42166]
[1777557383352,61.39,76532.06,31.2,-0.00256,0.0,0.41993]
[1777557388387,61.39,76536.77,31.2,-0.00254,0.0,0.41825]
[1777557393422,61.39,76534.24,31.2,-0.00255,0.0,0.41843]
[1777557398456,61.39,76545.01,31.2,-0.00252,0.0,0.41462]
[1777557403492,61.39,76542.12,31.2,-0.00253,0.0,0.41564]
[1777557408527,61.39,76541.22,31.2,-0.00253,0.0,0.41596]
[1777557411565,61.39,76518.16,31.2,-0.00259,0.0,0.42416]
[1777557416600,61.39,76516.96,31.2,-0.00259,0.0,0.42459]
[1777557421636,61.39,76519.91,31.2,-0.00258,0.0,0.42354]
[1777557426671,61.39,76524.07,31.2,-0.00257,0.0,0.42205]
[1777557431706,61.39,76527.91,31.2,-0.00256,0.0,0.42068]
[1777557436741,61.39,76525.92,31.2,-0.00257,0.0,0.42139]
[1777557438756,61.39,76506.22,31.2,-0.00262,0.0,0.42847]
[1777557443791,61.39,76496.97,31.2,-0.00264,0.0,0.43183]
[1777557448826,61.39,76495.03,31.2,-0.00264,0.0,0.43254]
[1777557453861,61.39,76491.79,31.2,-0.00265,0.0,0.43298]
[1777557455399,61.39,76491.79,31.2,-0.00265,0.0,0.43298]
[1777557455900,61.39,76489.62,31.2,-0.00265,0.0,0.43377]
[1777557456630,61.39,76477.08,31.2,-0.00268,0.0,0.43838]
[1777557459789,61.39,76456.77,31.2,-0.00274,0.0,0.44595]
[1777557464940,61.39,76451.67,31.2,-0.00275,0.0,0.44786]
[1777557467961,61.39,76435.07,31.2,-0.00279,0.0,0.45415]
[1777557472996,61.39,76436.77,31.2,-0.00279,0.0,0.45351]
[1777557477030,61.39,76420.6,31.2,-0.00283,0.0,0.4597]
[1777557478033,61.39,76406.54,31.2,-0.00287,0.0,0.46515]
[1777557483068,61.39,76397.13,31.2,-0.00289,0.0,0.46882]
[1777557486089,61.39,76381.65,31.2,-0.00294,0.0,0.47493]
[1777557491126,61.39,76391.89,31.2,-0.00291,0.0,0.47088]
[1777557496165,61.39,76388.25,31.2,-0.00292,0.0,0.47232]
[1777557501201,61.39,76390.25,31.2,-0.00291,0.0,0.47153]
[1777557506236,61.39,76390.02,31.2,-0.00291,0.0,0.47162]
[1777557511271,61.39,76392.91,31.2,-0.0029,0.0,0.46969]
[1777557516306,61.39,76391.6,31.2,-0.0029,0.0,0.47021]
[1777557521341,61.39,76389.18,31.2,-0.00291,0.0,0.47116]
[1777557526377,61.39,76401.96,31.2,-0.00288,0.0,0.46615]
[1777557531412,61.39,76403.12,31.2,-0.00287,0.0,0.46569]
[1777557536447,61.39,76415.76,31.2,-0.00284,0.0,0.46079]
[1777557540626,61.39,76422.36,31.2,-0.00282,0.0,0.45825]
[1777557541482,61.39,76398.8,31.2,-0.00289,0.0,0.46738]
[1777557541805,61.39,76398.8,31.2,-0.00289,0.0,0.46738]
[1777557547524,61.39,76403.12,31.2,-0.00287,0.0,0.46569]
[1777557552559,61.39,76410.69,31.2,-0.00285,0.0,0.46275]
[1777557555580,61.39,76393.74,31.2,-0.0029,0.0,0.46936]
[1777557560642,61.39,76388.55,31.2,-0.00291,0.0,0.47141]
[1777557565677,61.39,76397.06,31.2,-0.00289,0.0,0.46806]
[1777557571447,61.39,76409.11,31.2,-0.00286,0.0,0.46336]
[1777557576754,61.39,76396.62,31.2,-0.00289,0.0,0.46745]
[1777557581789,61.39,76392.46,31.2,-0.0029,0.0,0.46908]
[1777557586825,61.39,76391.43,31.2,-0.0029,0.0,0.46948]
[1777557591860,61.39,76393.41,31.2,-0.0029,0.0,0.4687]
[1777557596895,61.39,76386.85,31.2,-0.00291,0.0,0.47128]
[1777557601930,61.39,76387.93,31.2,-0.00291,0.0,0.47086]
[1777557606965,61.39,76380.72,31.2,-0.00293,0.0,0.4737]
[1777557608979,61.39,76401.6,31.2,-0.00287,0.0,0.4655]
[1777557614014,61.39,76410.75,31.2,-0.00285,0.0,0.46195]
[1777557619049,61.39,76404.23,31.2,-0.00287,0.0,0.46448]
[1777557624084,61.39,76402.27,31.2,-0.00287,0.0,0.46524]
[1777557628114,61.39,76383.0,31.2,-0.00292,0.0,0.4728]
[1777557629668,61.39,76386.11,31.2,-0.00292,0.0,0.47157]
[1777557630130,61.39,76406.54,31.2,-0.00286,0.0,0.46358]
[1777557632669,61.39,76406.12,31.2,-0.00286,0.0,0.46296]
[1777557638186,61.39,76402.4,31.2,-0.00287,0.0,0.4644]
[1777557643221,61.39,76403.57,31.2,-0.00286,0.0,0.46395]
[1777557644504,61.39,76403.57,31.2,-0.00286,0.0,0.46395]
[1777557644603,61.39,76403.63,31.2,-0.00286,0.0,0.46393]
[1777557650275,61.39,76408.84,31.2,-0.00285,0.0,0.4619]
[1777557655310,61.39,76426.74,31.2,-0.0028,0.0,0.45502]
[1777557660345,61.39,76421.25,31.2,-0.00282,0.0,0.45712]
[1777557665380,61.39,76417.18,31.2,-0.00283,0.0,0.45868]
[1777557670415,61.39,76421.78,31.2,-0.00281,0.0,0.45692]
[1777557675454,61.39,76428.25,31.2,-0.0028,0.0,0.45444]
[1777557680489,61.39,76428.61,31.2,-0.0028,0.0,0.4543]
[1777557685524,61.39,76428.61,31.2,-0.0028,0.0,0.4543]
[1777557688545,61.39,76444.13,31.2,-0.00276,0.0,0.44842]
[1777557693579,61.39,76438.98,31.2,-0.00276,0.0,0.4496]
[1777557698615,61.39,76444.05,31.2,-0.00275,0.0,0.44768]
[1777557703650,61.39,76443.54,31.2,-0.00275,0.0,0.44787]
[1777557708684,61.39,76441.06,31.2,-0.00276,0.0,0.44881]
[1777557713720,61.39,76447.64,31.2,-0.00274,0.0,0.44633]
[1777557717761,61.39,76471.38,31.2,-0.00268,0.0,0.43749]
[1777557722788,61.39,76496.42,31.2,-0.00262,0.0,0.42833]
[1777557727824,61.39,76509.53,31.2,-0.00259,0.0,0.4236]
[1777557732859,61.39,76513.28,31.2,-0.00258,0.0,0.42226]
[1777557736887,61.39,76533.33,31.2,-0.00253,0.0,0.41514]
[1777557741922,61.39,76537.09,31.2,-0.00252,0.0,0.41381]
[1777557746956,61.39,76545.71,31.2,-0.0025,0.0,0.41079]
[1777557752060,61.39,76545.27,31.2,-0.00249,0.0,0.41023]
[1777557757095,61.39,76536.95,31.2,-0.00251,0.0,0.41315]
[1777557762130,61.39,76540.61,31.2,-0.00251,0.0,0.41186]
[1777557767165,61.39,76534.53,31.2,-0.00252,0.0,0.414]
[1777557772200,61.39,76534.36,31.2,-0.00252,0.0,0.41406]
[1777557777236,61.39,76532.49,31.2,-0.00252,0.0,0.41471]
[1777557782271,61.39,76537.9,31.2,-0.00251,0.0,0.41281]
[1777557787306,61.39,76524.55,31.2,-0.00254,0.0,0.41752]
[1777557789320,61.39,76505.42,31.2,-0.00259,0.0,0.42435]
[1777557794355,61.39,76491.73,31.2,-0.00262,0.0,0.42929]
[1777557797378,61.39,76514.44,31.2,-0.00257,0.0,0.42111]
[1777557802413,61.39,76514.5,31.2,-0.00257,0.0,0.42109]
[1777557807448,61.39,76517.26,31.2,-0.00256,0.0,0.42011]
[1777557812483,61.39,76515.6,31.2,-0.00256,0.0,0.41997]
[1777557817518,61.39,76510.1,31.2,-0.00257,0.0,0.42194]
[1777557822553,61.39,76515.01,31.2,-0.00256,0.0,0.42018]
[1777557827588,61.39,76521.65,31.2,-0.00255,0.0,0.41782]
[1777557832623,61.39,76533.53,31.2,-0.00252,0.0,0.41363]
[1777557837658,61.39,76535.46,31.2,-0.00251,0.0,0.41295]
[1777557842693,61.39,76523.91,31.2,-0.00254,0.0,0.41702]
[1777557846721,61.39,76507.77,31.2,-0.00258,0.0,0.42277]
[1777557851758,61.39,76503.43,31.2,-0.00259,0.0,0.42433]
[1777557856793,61.39,76485.2,31.2,-0.00264,0.0,0.43093]
[1777557861828,61.39,76488.71,31.2,-0.00263,0.0,0.42965]
[1777557866863,61.39,76487.4,31.2,-0.00263,0.0,0.43013]
[1777557871898,61.39,76486.6,31.2,-0.00263,0.0,0.42968]
[1777557876933,61.39,76502.06,31.2,-0.00259,0.0,0.42409]
[1777557881968,61.39,76500.43,31.2,-0.00259,0.0,0.42467]
[1777557887005,61.39,76499.53,31.2,-0.0026,0.0,0.425]
[1777557892040,61.39,76498.0,31.2,-0.0026,0.0,0.42555]
[1777557897075,61.39,76490.23,31.2,-0.00262,0.0,0.42836]
[1777557902111,61.39,76489.93,31.2,-0.00262,0.0,0.42847]
[1777557907146,61.39,76502.04,31.2,-0.00259,0.0,0.42409]
[1777557912181,61.39,76501.09,31.2,-0.00259,0.0,0.42444]
[1777557917216,61.39,76498.82,31.2,-0.0026,0.0,0.42525]
[1777557922251,61.39,76503.0,31.2,-0.00259,0.0,0.42375]
[1777557927286,61.39,76503.46,31.2,-0.00259,0.0,0.42358]
[1777557932323,61.39,76500.33,31.2,-0.00259,0.0,0.42398]
[1777557937356,61.39,76518.02,31.2,-0.00255,0.0,0.41766]
[1777557942391,61.39,76518.56,31.2,-0.00255,0.0,0.41747]
[1777557947426,61.39,76517.06,31.2,-0.00255,0.0,0.418]
[1777557952461,61.39,76519.08,31.2,-0.00254,0.0,0.41728]
[1777557957496,61.39,76513.74,31.2,-0.00256,0.0,0.41918]
[1777557962531,61.39,76507.21,31.2,-0.00257,0.0,0.42151]
[1777557967566,61.39,76516.95,31.2,-0.00255,0.0,0.41804]
[1777557972601,61.39,76516.83,31.2,-0.00255,0.0,0.41808]
[1777557977636,61.39,76531.99,31.2,-0.00251,0.0,0.41273]
[1777557982671,61.39,76539.35,31.2,-0.0025,0.0,0.41016]
[1777557987712,61.39,76540.6,31.2,-0.00249,0.0,0.40972]
[1777557992747,61.39,76530.62,31.2,-0.00251,0.0,0.41249]
[1777557997782,61.39,76532.15,31.2,-0.00251,0.0,0.41196]
[1777558002817,61.39,76545.32,31.2,-0.00248,0.0,0.40736]
[1777558007860,61.39,76552.48,31.2,-0.00246,0.0,0.40489]
[1777558012899,61.39,76515.8,31.2,-0.00255,0.0,0.41772]
[1777558018645,61.39,76516.04,31.2,-0.00255,0.0,0.41764]
[1777558023976,61.39,76510.68,31.2,-0.00256,0.0,0.41954]
[1777558029013,61.39,76524.1,31.2,-0.00253,0.0,0.41479]
[1777558034048,61.39,76525.05,31.2,-0.00253,0.0,0.41445]
[1777558039083,61.39,76530.57,31.2,-0.00251,0.0,0.41251]
[1777558044119,61.39,76530.6,31.2,-0.00251,0.0,0.4125]
[1777558049154,61.39,76536.64,31.2,-0.0025,0.0,0.41039]
[1777558054189,61.39,76539.75,31.2,-0.00249,0.0,0.40859]
[1777558059225,61.39,76539.49,31.2,-0.00249,0.0,0.40868]
[1777558064261,61.39,76531.88,31.2,-0.0025,0.0,0.41133]
[1777558069296,61.39,76523.24,31.2,-0.00253,0.0,0.41437]
[1777558074340,61.39,76522.97,31.2,-0.00253,0.0,0.41446]
[1777558079374,61.39,76523.03,31.2,-0.00253,0.0,0.41444]
[1777558084410,61.39,76526.72,31.2,-0.00252,0.0,0.41314]
[1777558089445,61.39,76528.63,31.2,-0.00251,0.0,0.41247]
[1777558094480,61.39,76524.4,31.2,-0.00252,0.0,0.41396]
[1777558098508,61.39,76501.99,31.2,-0.00258,0.0,0.42192]
[1777558100939,61.39,76468.62,31.2,-0.00266,0.0,0.43401]
[1777558106567,61.39,76464.74,31.2,-0.00267,0.0,0.43544]
[1777558111602,61.39,76459.84,31.2,-0.00268,0.0,0.4365]
[1777558116637,61.39,76459.2,31.2,-0.00268,0.0,0.43673]
[1777558121677,61.39,76463.37,31.2,-0.00267,0.0,0.43519]
[1777558126713,61.39,76460.27,31.2,-0.00268,0.0,0.43634]
[1777558131748,61.39,76437.4,31.2,-0.00274,0.0,0.44484]
[1777558136783,61.39,76439.0,31.2,-0.00273,0.0,0.44424]
[1777558141818,61.39,76432.6,31.2,-0.00275,0.0,0.44665]
[1777558146856,61.39,76416.78,31.2,-0.00279,0.0,0.45264]
[1777558151891,61.39,76423.64,31.2,-0.00277,0.0,0.45003]
[1777558156926,61.39,76423.21,31.2,-0.00277,0.0,0.4502]
[1777558161964,61.39,76423.65,31.2,-0.00277,0.0,0.45003]
[1777558166999,61.39,76423.2,31.2,-0.00277,0.0,0.4502]
[1777558172037,61.39,76420.06,31.2,-0.00278,0.0,0.45062]
[1777558177071,61.39,76428.2,31.2,-0.00276,0.0,0.44754]
[1777558182107,61.39,76436.31,31.2,-0.00273,0.0,0.44449]
[1777558187142,61.39,76438.26,31.2,-0.00273,0.0,0.44376]
[1777558192177,61.39,76441.93,31.2,-0.00272,0.0,0.44239]
[1777558197215,61.39,76452.54,31.2,-0.00269,0.0,0.43844]
[1777558202251,61.39,76451.19,31.2,-0.0027,0.0,0.43894]
[1777558207286,61.39,76453.37,31.2,-0.00269,0.0,0.43813]
[1777558212322,61.39,76444.65,31.2,-0.00271,0.0,0.44137]
[1777558216360,61.39,76424.07,31.2,-0.00277,0.0,0.4491]
[1777558221395,61.39,76415.08,31.2,-0.00279,0.0,0.45252]
[1777558226431,61.39,76416.34,31.2,-0.00279,0.0,0.45204]
[1777558231475,61.39,76421.55,31.2,-0.00277,0.0,0.44929]
[1777558236510,61.39,76420.01,31.2,-0.00277,0.0,0.44987]
[1777558241545,61.39,76420.6,31.2,-0.00277,0.0,0.44965]
[1777558244566,61.39,76401.5,31.2,-0.00282,0.0,0.45694]
[1777558249601,61.39,76397.49,31.2,-0.00283,0.0,0.45848]
[1777558254636,61.39,76393.18,31.2,-0.00284,0.0,0.46014]
[1777558259671,61.39,76387.25,31.2,-0.00286,0.0,0.46244]
[1777558264706,61.39,76396.13,31.2,-0.00284,0.0,0.45901]
[1777558269742,61.39,76395.71,31.2,-0.00284,0.0,0.45917]
[1777558274781,61.39,76396.26,31.2,-0.00284,0.0,0.45896]
[1777558279813,61.39,76391.01,31.2,-0.00285,0.0,0.46098]
[1777558284848,61.39,76394.51,31.2,-0.00284,0.0,0.45963]
[1777558289883,61.39,76393.73,31.2,-0.00284,0.0,0.45993]
[1777558295355,61.39,76388.95,31.2,-0.00285,0.0,0.461]
[1777558295927,61.39,76370.73,31.2,-0.0029,0.0,0.46811]
[1777558296933,61.39,76350.02,31.2,-0.00296,0.0,0.4763]
[1777558301968,61.39,76348.17,31.2,-0.00296,0.0,0.47704]
[1777558307006,61.39,76345.87,31.2,-0.00297,0.0,0.47796]
[1777558308757,61.39,76324.63,31.2,-0.00303,0.0,0.48652]
[1777558311052,61.39,76296.98,31.2,-0.00311,0.0,0.49786]
[1777558313406,61.39,76261.56,31.2,-0.00321,0.0,0.51274]
[1777558319166,61.39,76261.29,31.2,-0.00321,0.0,0.51285]
[1777558323198,61.39,76280.48,31.2,-0.00316,0.0,0.50474]
[1777558327227,61.39,76297.76,31.2,-0.00311,0.0,0.49754]
[1777558331255,61.39,76315.0,31.2,-0.00306,0.0,0.49044]
[1777558336291,61.39,76323.2,31.2,-0.00303,0.0,0.4871]
[1777558341333,61.39,76336.85,31.2,-0.00299,0.0,0.48158]
[1777558346369,61.39,76329.21,31.2,-0.00302,0.0,0.48466]
[1777558351374,61.39,76338.04,31.2,-0.00299,0.0,0.4811]
[1777558356439,61.39,76335.54,31.2,-0.00299,0.0,0.48129]
[1777558361473,61.39,76336.48,31.2,-0.00299,0.0,0.48092]
[1777558366509,61.39,76324.15,31.2,-0.00303,0.0,0.4859]
[1777558371546,61.39,76309.05,31.2,-0.00307,0.0,0.49206]
[1777558376581,61.39,76306.64,31.2,-0.00308,0.0,0.49305]
[1777558381616,61.39,76308.0,31.2,-0.00307,0.0,0.49249]
[1777558384637,61.39,76292.74,31.2,-0.00312,0.0,0.49879]
[1777558389672,61.39,76294.47,31.2,-0.00311,0.0,0.49807]
[1777558394708,61.39,76298.61,31.2,-0.0031,0.0,0.49636]
[1777558395715,61.39,76314.86,31.2,-0.00305,0.0,0.48968]
[1777558400750,61.39,76323.97,31.2,-0.00303,0.0,0.48597]
[1777558405796,61.39,76335.71,31.2,-0.00299,0.0,0.48123]
[1777558410832,61.39,76341.19,31.2,-0.00298,0.0,0.47902]
[1777558415869,61.39,76355.82,31.2,-0.00293,0.0,0.47239]
[1777558420904,61.39,76365.65,31.2,-0.0029,0.0,0.46851]
[1777558425939,61.39,76370.12,31.2,-0.00289,0.0,0.46676]
[1777558430973,61.39,76369.02,31.2,-0.00289,0.0,0.46719]
[1777558436009,61.39,76360.89,31.2,-0.00292,0.0,0.47039]
[1777558441044,61.39,76358.46,31.2,-0.00292,0.0,0.47135]
[1777558446079,61.39,76370.14,31.2,-0.00289,0.0,0.46675]
[1777558451114,61.39,76374.96,31.2,-0.00288,0.0,0.46487]
[1777558456154,61.39,76372.39,31.2,-0.00289,0.0,0.46587]
[1777558461189,61.39,76361.42,31.2,-0.00292,0.0,0.47018]
[1777558466224,61.39,76364.25,31.2,-0.00291,0.0,0.46907]
[1777558471260,61.39,76364.54,31.2,-0.0029,0.0,0.46816]
[1777558476295,61.39,76357.07,31.2,-0.00292,0.0,0.4711]
[1777558479316,61.39,76331.27,31.2,-0.00299,0.0,0.48139]
[1777558484351,61.39,76333.52,31.2,-0.00299,0.0,0.48049]
[1777558489386,61.39,76330.66,31.2,-0.003,0.0,0.48164]
[1777558494422,61.39,76327.47,31.2,-0.00301,0.0,0.48292]
[1777558499457,61.39,76332.76,31.2,-0.00299,0.0,0.48079]
[1777558504492,61.39,76333.04,31.2,-0.00299,0.0,0.48068]
[1777558509527,61.39,76326.67,31.2,-0.00301,0.0,0.48325]
[1777558511542,61.39,76309.8,31.2,-0.00306,0.0,0.49011]
[1777558516577,61.39,76314.45,31.2,-0.00304,0.0,0.48821]
[1777558521613,61.39,76311.61,31.2,-0.00305,0.0,0.48937]
[1777558526648,61.39,76303.05,31.2,-0.00308,0.0,0.49287]
[1777558530676,61.39,76282.63,31.2,-0.00314,0.0,0.50133]
[1777558535711,61.39,76288.88,31.2,-0.00311,0.0,0.4979]
[1777558540747,61.39,76288.68,31.2,-0.00311,0.0,0.49798]
[1777558545782,61.39,76297.12,31.2,-0.00309,0.0,0.49449]
[1777558550817,61.39,76301.43,31.2,-0.00308,0.0,0.49271]
[1777558555853,61.39,76295.59,31.2,-0.00309,0.0,0.49512]
[1777558560887,61.39,76293.7,31.2,-0.0031,0.0,0.4959]
[1777558562902,61.39,76275.63,31.2,-0.00315,0.0,0.50342]
[1777558567937,61.39,76268.73,31.2,-0.00317,0.0,0.50632]
[1777558572972,61.39,76262.96,31.2,-0.00319,0.0,0.50875]
[1777558578016,61.39,76256.45,31.2,-0.00321,0.0,0.51151]
[1777558583051,61.39,76249.52,31.2,-0.00323,0.0,0.51446]
[1777558588109,61.39,76237.55,31.2,-0.00327,0.0,0.5196]
[1777558593144,61.39,76246.5,31.2,-0.00323,0.0,0.5149]
[1777558598179,61.39,76241.63,31.2,-0.00325,0.0,0.51699]
[1777558600642,61.39,76218.07,31.2,-0.00332,0.0,0.52718]
[1777558606239,61.39,76205.09,31.2,-0.00336,0.0,0.53287]
[1777558609260,61.39,76187.0,31.2,-0.00342,0.0,0.54088]
[1777558614311,61.39,76194.24,31.2,-0.00339,0.0,0.53766]
[1777558616325,61.39,76175.99,31.2,-0.00345,0.0,0.54582]
[1777558620631,61.39,76138.08,31.2,-0.00358,0.0,0.5631]
[1777558621374,61.39,76117.27,31.2,-0.00365,0.0,0.57279]
[1777558626667,61.39,76117.44,31.2,-0.00365,0.0,0.57271]
[1777558632451,61.39,76126.52,31.2,-0.00362,0.0,0.56847]
[1777558637486,61.39,76124.21,31.2,-0.00362,0.0,0.56954]
[1777558642521,61.39,76127.4,31.2,-0.00361,0.0,0.56806]
[1777558645542,61.39,76108.3,31.2,-0.00368,0.0,0.57701]
[1777558645851,61.39,76108.3,31.2,-0.00368,0.0,0.57701]
[1777558650996,61.39,76101.04,31.2,-0.0037,0.0,0.58045]
[1777558656620,61.39,76099.56,31.2,-0.0037,0.0,0.58022]
[1777558659641,61.39,76080.24,31.2,-0.00377,0.0,0.58945]
[1777558663669,61.39,76101.79,31.2,-0.00369,0.0,0.57916]
[1777558668704,61.39,76112.6,31.2,-0.00366,0.0,0.57406]
[1777558673741,61.39,76113.78,31.2,-0.00365,0.0,0.5735]
[1777558677653,61.39,76108.47,31.2,-0.00367,0.0,0.576]
[1777558680758,61.39,76087.93,31.2,-0.00374,0.0,0.58576]
[1777558685827,61.39,76075.88,31.2,-0.00378,0.0,0.59155]
[1777558690860,61.39,76074.7,31.2,-0.00379,0.0,0.59212]
[1777558695900,61.39,76071.57,31.2,-0.0038,0.0,0.59363]
[1777558700935,61.39,76070.8,31.2,-0.0038,0.0,0.594]
[1777558705970,61.39,76075.26,31.2,-0.00379,0.0,0.59185]
[1777558708991,61.39,76092.94,31.2,-0.00372,0.0,0.58336]
[1777558711006,61.39,76108.68,31.2,-0.00366,0.0,0.57497]
[1777558716047,61.39,76110.09,31.2,-0.00366,0.0,0.57431]
[1777558719071,61.39,76125.88,31.2,-0.00361,0.0,0.56693]
[1777558724107,61.39,76123.92,31.2,-0.00361,0.0,0.56784]
[1777558729521,61.39,76124.75,31.2,-0.00361,0.0,0.56745]
[1777558739213,61.39,76150.89,31.2,-0.00352,0.0,0.5554]
[1777558743241,61.39,76168.84,31.2,-0.00346,0.0,0.54725]
[1777558748277,61.39,76176.35,31.2,-0.00344,0.0,0.54387]
[1777558753311,61.39,76176.44,31.2,-0.00344,0.0,0.54383]
[1777558758348,61.39,76196.97,31.2,-0.00338,0.0,0.53469]
[1777558761368,61.39,76211.82,31.2,-0.00333,0.0,0.52817]
[1777558766404,61.39,76209.04,31.2,-0.00334,0.0,0.52938]
[1777558771727,61.39,76210.52,31.2,-0.00333,0.0,0.52873]
[1777558777482,61.39,76211.9,31.2,-0.00332,0.0,0.52726]
[1777558782517,61.39,76207.36,31.2,-0.00334,0.0,0.52925]
[1777558787552,61.39,76207.47,31.2,-0.00334,0.0,0.5292]
[1777558791582,61.39,76222.43,31.2,-0.00329,0.0,0.52268]
[1777558795609,61.39,76239.75,31.2,-0.00324,0.0,0.51522]
[1777558800645,61.39,76247.0,31.2,-0.00322,0.0,0.51213]
[1777558805681,61.39,76265.7,31.2,-0.00316,0.0,0.50423]
[1777558808702,61.39,76250.73,31.2,-0.0032,0.0,0.51054]
[1777558811728,61.39,76235.22,31.2,-0.00325,0.0,0.51716]
[1777558816762,61.39,76238.79,31.2,-0.00324,0.0,0.51563]
[1777558821798,61.39,76240.43,31.2,-0.00324,0.0,0.51493]
[1777558826839,61.39,76242.86,31.2,-0.00323,0.0,0.51389]
[1777558831874,61.39,76237.07,31.2,-0.00324,0.0,0.51551]
[1777558836909,61.39,76237.97,31.2,-0.00324,0.0,0.51513]
[1777558838153,61.39,76239.15,31.2,-0.00323,0.0,0.51463]
[1777558843960,61.39,76251.24,31.2,-0.0032,0.0,0.50948]
[1777558848996,61.39,76246.45,31.2,-0.00321,0.0,0.51151]
[1777558854031,61.39,76232.07,31.2,-0.00326,0.0,0.51766]
[1777558859066,61.39,76231.1,31.2,-0.00326,0.0,0.51808]
[1777558864101,61.39,76241.56,31.2,-0.00323,0.0,0.5136]
[1777558869136,61.39,76255.44,31.2,-0.00318,0.0,0.5077]
[1777558874173,61.39,76258.11,31.2,-0.00318,0.0,0.50658]
[1777558879208,61.39,76253.12,31.2,-0.00319,0.0,0.50868]
[1777558884243,61.39,76261.35,31.2,-0.00317,0.0,0.50521]
[1777558889278,61.39,76259.28,31.2,-0.00317,0.0,0.50608]
[1777558894315,61.39,76260.83,31.2,-0.00316,0.0,0.50459]
[1777558897336,61.39,76246.13,31.2,-0.00321,0.0,0.5108]
[1777558898348,61.39,76229.47,31.2,-0.00326,0.0,0.51792]
[1777558903382,61.39,76228.02,31.2,-0.00326,0.0,0.51854]
[1777558908422,61.39,76230.42,31.2,-0.00326,0.0,0.51751]
[1777558913453,61.39,76235.2,31.2,-0.00324,0.0,0.51546]
[1777558918488,61.39,76238.4,31.2,-0.00323,0.0,0.51409]
[1777558923932,61.39,76231.11,31.2,-0.00325,0.0,0.51721]
[1777558924534,61.39,76195.42,31.2,-0.00336,0.0,0.53274]
[1777558929577,61.39,76205.46,31.2,-0.00333,0.0,0.52833]
[1777558934613,61.39,76191.96,31.2,-0.00337,0.0,0.53427]
[1777558939648,61.39,76192.19,31.2,-0.00337,0.0,0.53417]
[1777558944683,61.39,76193.02,31.2,-0.00337,0.0,0.5338]
[1777558949718,61.39,76202.78,31.2,-0.00334,0.0,0.52951]
[1777558954753,61.39,76213.33,31.2,-0.0033,0.0,0.52403]
[1777558959788,61.39,76222.43,31.2,-0.00327,0.0,0.52009]
[1777558964825,61.39,76235.01,31.2,-0.00324,0.0,0.51469]
[1777558967846,61.39,76249.64,31.2,-0.00319,0.0,0.50846]
[1777558972882,61.39,76248.38,31.2,-0.0032,0.0,0.50899]
[1777558975903,61.39,76270.71,31.2,-0.00313,0.0,0.49961]
[1777558980938,61.39,76272.84,31.2,-0.00312,0.0,0.49873]
[1777558985973,61.39,76279.72,31.2,-0.0031,0.0,0.49587]
[1777558991008,61.39,76284.47,31.2,-0.00309,0.0,0.49391]
[1777558996043,61.39,76278.77,31.2,-0.00311,0.0,0.49626]
[1777559001080,61.39,76276.14,31.2,-0.00311,0.0,0.49736]
[1777559006116,61.39,76282.89,31.2,-0.00309,0.0,0.49456]
[1777559011151,61.39,76280.37,31.2,-0.0031,0.0,0.49477]
[1777559016186,61.39,76284.21,31.2,-0.00308,0.0,0.49319]
[1777559021221,61.39,76287.59,31.2,-0.00307,0.0,0.4918]
[1777559026256,61.39,76280.22,31.2,-0.0031,0.0,0.49483]
[1777559031294,61.39,76269.32,31.2,-0.00313,0.0,0.49936]
[1777559036330,61.39,76259.46,31.2,-0.00316,0.0,0.50348]
[1777559039351,61.39,76243.09,31.2,-0.00321,0.0,0.51039]
[1777559043394,61.39,76225.93,31.2,-0.00326,0.0,0.51772]
[1777559048429,61.39,76228.08,31.2,-0.00325,0.0,0.5168]
[1777559053464,61.39,76214.33,31.2,-0.00329,0.0,0.52273]
[1777559058498,61.39,76229.56,31.2,-0.00325,0.0,0.51616]
[1777559063533,61.39,76235.82,31.2,-0.00323,0.0,0.51348]
[1777559068569,61.39,76243.0,31.2,-0.00321,0.0,0.51043]
[1777559073604,61.39,76240.49,31.2,-0.00321,0.0,0.51064]
[1777559078640,61.39,76242.05,31.2,-0.0032,0.0,0.50998]
[1777559083675,61.39,76241.81,31.2,-0.00321,0.0,0.51008]
[1777559088710,61.39,76255.73,31.2,-0.00316,0.0,0.5042]
[1777559093746,61.39,76251.96,31.2,-0.00317,0.0,0.50579]
[1777559098781,61.39,76252.96,31.2,-0.00317,0.0,0.50537]
[1777559102817,61.39,76235.9,31.2,-0.00322,0.0,0.5126]
[1777559107850,61.39,76229.5,31.2,-0.00324,0.0,0.51533]
[1777559112885,61.39,76231.73,31.2,-0.00324,0.0,0.51438]
[1777559117920,61.39,76229.8,31.2,-0.00324,0.0,0.5152]
[1777559122955,61.39,76232.63,31.2,-0.00323,0.0,0.51399]
[1777559127990,61.39,76235.47,31.2,-0.00322,0.0,0.51278]
[1777559132019,61.39,76216.23,31.2,-0.00328,0.0,0.52018]
[1777559137054,61.39,76205.21,31.2,-0.00331,0.0,0.52496]
[1777559142089,61.39,76203.22,31.2,-0.00332,0.0,0.52583]
[1777559147124,61.39,76196.59,31.2,-0.00334,0.0,0.52872]
[1777559152159,61.39,76187.71,31.2,-0.00337,0.0,0.53263]
[1777559157194,61.39,76185.02,31.2,-0.00337,0.0,0.53382]
[1777559162229,61.39,76178.16,31.2,-0.0034,0.0,0.53685]
[1777559167264,61.39,76180.01,31.2,-0.00339,0.0,0.53603]
[1777559172299,61.39,76178.27,31.2,-0.0034,0.0,0.53681]
[1777559172611,61.39,76178.27,31.2,-0.0034,0.0,0.53681]
[1777559172704,61.39,76178.27,31.2,-0.0034,0.0,0.53681]
[1777559173306,61.39,76164.47,31.2,-0.00344,0.0,0.54296]
[1777559175803,61.39,76155.08,31.2,-0.00347,0.0,0.54719]
[1777559179677,61.39,76163.47,31.2,-0.00344,0.0,0.54341]
[1777559181942,61.39,76170.84,31.2,-0.00342,0.0,0.54011]
[1777559183601,61.39,76172.36,31.2,-0.00342,0.0,0.53944]
[1777559184383,61.39,76170.61,31.2,-0.00342,0.0,0.54022]
[1777559189418,61.39,76168.24,31.2,-0.00343,0.0,0.54128]
[1777559194453,61.39,76171.65,31.2,-0.00341,0.0,0.53887]
[1777559199488,61.39,76161.23,31.2,-0.00345,0.0,0.54353]
[1777559204522,61.39,76159.32,31.2,-0.00345,0.0,0.54438]
[1777559209558,61.39,76161.08,31.2,-0.00345,0.0,0.54359]
[1777559211340,61.39,76161.08,31.2,-0.00345,0.0,0.54359]
[1777559211441,61.39,76153.51,31.2,-0.00347,0.0,0.547]
[1777559211979,61.39,76153.51,31.2,-0.00347,0.0,0.547]
[1777559211987,61.39,76127.89,31.2,-0.00355,0.0,0.55868]
[1777559213278,61.39,76127.89,31.2,-0.00355,0.0,0.55868]
[1777559216967,61.39,76122.89,31.2,-0.00357,0.0,0.56098]
[1777559220488,61.39,76118.74,31.2,-0.00358,0.0,0.5629]
[1777559225237,61.39,76116.66,31.2,-0.00359,0.0,0.56386]
[1777559226148,61.39,76118.23,31.2,-0.00359,0.0,0.56313]
[1777559226226,61.39,76118.03,31.2,-0.00359,0.0,0.56323]
[1777559231717,61.39,76118.61,31.2,-0.00358,0.0,0.56296]
[1777559236752,61.39,76134.27,31.2,-0.00353,0.0,0.55575]
[1777559241788,61.39,76128.78,31.2,-0.00355,0.0,0.55827]
[1777559246824,61.39,76120.66,31.2,-0.00358,0.0,0.56201]
[1777559251859,61.39,76121.47,31.2,-0.00357,0.0,0.56072]
[1777559256894,61.39,76124.75,31.2,-0.00356,0.0,0.55921]
[1777559261929,61.39,76132.42,31.2,-0.00353,0.0,0.55569]
[1777559266964,61.39,76148.52,31.2,-0.00348,0.0,0.54836]
[1777559271999,61.39,76151.42,31.2,-0.00347,0.0,0.54705]
[1777559277034,61.39,76161.01,31.2,-0.00344,0.0,0.54273]
[1777559281062,61.39,76175.71,31.2,-0.00339,0.0,0.53617]
[1777559286097,61.39,76185.39,31.2,-0.00336,0.0,0.53189]
[1777559288111,61.39,76207.37,31.2,-0.00329,0.0,0.52229]
[1777559293147,61.39,76203.35,31.2,-0.00331,0.0,0.52403]
[1777559298181,61.39,76207.85,31.2,-0.00329,0.0,0.52208]
[1777559303217,61.39,76212.95,31.2,-0.00328,0.0,0.51987]
[1777559308253,61.39,76212.85,31.2,-0.00328,0.0,0.51991]
[1777559313288,61.39,76221.75,31.2,-0.00324,0.0,0.51522]
[1777559318323,61.39,76231.98,31.2,-0.00321,0.0,0.51086]
[1777559323358,61.39,76243.89,31.2,-0.00318,0.0,0.50581]
[1777559327386,61.39,76259.1,31.2,-0.00313,0.0,0.49943]
[1777559332421,61.39,76268.83,31.2,-0.0031,0.0,0.49539]
[1777559337459,61.39,76255.92,31.2,-0.00314,0.0,0.50076]
[1777559342494,61.39,76256.33,31.2,-0.00314,0.0,0.50059]
[1777559347529,61.39,76267.6,31.2,-0.00311,0.0,0.4959]
[1777559352565,61.39,76270.49,31.2,-0.0031,0.0,0.4947]
[1777559357600,61.39,76275.82,31.2,-0.00308,0.0,0.4925]
[1777559362635,61.39,76278.01,31.2,-0.00308,0.0,0.4916]
[1777559367670,61.39,76276.67,31.2,-0.00308,0.0,0.49215]
[1777559372705,61.39,76287.69,31.2,-0.00304,0.0,0.48681]
[1777559377740,61.39,76301.74,31.2,-0.003,0.0,0.48111]
[1777559382775,61.39,76302.16,31.2,-0.003,0.0,0.48094]
[1777559387810,61.39,76304.08,31.2,-0.003,0.0,0.48016]
[1777559392845,61.39,76299.21,31.2,-0.00301,0.0,0.48213]
[1777559394867,61.39,76325.21,31.2,-0.00294,0.0,0.47172]
[1777559399902,61.39,76324.44,31.2,-0.00294,0.0,0.47202]
[1777559401916,61.39,76303.36,31.2,-0.003,0.0,0.48045]
[1777559405944,61.39,76286.45,31.2,-0.00305,0.0,0.48732]
[1777559410979,61.39,76279.64,31.2,-0.00307,0.0,0.4901]
[1777559416019,61.39,76282.01,31.2,-0.00306,0.0,0.48913]
[1777559421053,61.39,76284.03,31.2,-0.00305,0.0,0.4883]
[1777559426088,61.39,76291.97,31.2,-0.00303,0.0,0.48507]
[1777559431123,61.39,76280.74,31.2,-0.00306,0.0,0.48883]
[1777559436158,61.39,76281.97,31.2,-0.00306,0.0,0.48832]
[1777559438172,61.39,76299.33,31.2,-0.00301,0.0,0.48127]
[1777559443207,61.39,76295.39,31.2,-0.00302,0.0,0.48286]
[1777559448242,61.39,76291.37,31.2,-0.00303,0.0,0.48449]
[1777559453278,61.39,76291.33,31.2,-0.00303,0.0,0.48451]
[1777559458313,61.39,76293.5,31.2,-0.00302,0.0,0.48363]
[1777559463355,61.39,76316.67,31.2,-0.00296,0.0,0.47431]
[1777559465365,61.39,76340.11,31.2,-0.00289,0.0,0.46504]
[1777559470400,61.39,76338.13,31.2,-0.0029,0.0,0.46582]
[1777559475465,61.39,76350.39,31.2,-0.00286,0.0,0.46103]
[1777559479493,61.39,76373.95,31.2,-0.0028,0.0,0.45195]
[1777559483770,61.39,76402.05,31.2,-0.00273,0.0,0.44132]
[1777559484529,61.39,76423.04,31.2,-0.00267,0.0,0.43353]
[1777559485705,61.39,76441.64,31.2,-0.00263,0.0,0.42672]
[1777559489564,61.39,76459.49,31.2,-0.00258,0.0,0.42028]
[1777559493592,61.39,76477.0,31.2,-0.00253,0.0,0.41332]
[1777559495606,61.39,76497.45,31.2,-0.00248,0.0,0.40615]
[1777559500798,61.39,76484.18,31.2,-0.00252,0.0,0.41079]
[1777559510711,61.39,76504.51,31.2,-0.00247,0.0,0.4037]
[1777559512725,61.39,76520.05,31.2,-0.00243,0.0,0.39836]
[1777559517763,61.39,76500.05,31.2,-0.00248,0.0,0.40525]
[1777559519775,61.39,76481.82,31.2,-0.00252,0.0,0.41162]
[1777559524810,61.39,76482.19,31.2,-0.00252,0.0,0.41149]
[1777559528842,61.39,76461.4,31.2,-0.00257,0.0,0.41886]
[1777559530892,61.39,76442.01,31.2,-0.00262,0.0,0.42585]
[1777559536898,61.39,76442.7,31.2,-0.00262,0.0,0.4256]
[1777559541934,61.39,76449.79,31.2,-0.0026,0.0,0.42303]
[1777559546968,61.39,76453.33,31.2,-0.00259,0.0,0.42176]
[1777559552014,61.39,76450.17,31.2,-0.0026,0.0,0.42216]
[1777559557041,61.39,76443.35,31.2,-0.00261,0.0,0.42462]
[1777559562079,61.39,76437.61,31.2,-0.00263,0.0,0.4267]
[1777559564093,61.39,76455.89,31.2,-0.00258,0.0,0.4201]
[1777559569128,61.39,76456.26,31.2,-0.00258,0.0,0.41997]
[1777559574165,61.39,76458.25,31.2,-0.00258,0.0,0.41926]
[1777559579201,61.39,76461.21,31.2,-0.00257,0.0,0.4182]
[1777559584236,61.39,76457.28,31.2,-0.00258,0.0,0.4196]
[1777559589271,61.39,76461.41,31.2,-0.00257,0.0,0.41813]
[1777559594306,61.39,76463.67,31.2,-0.00256,0.0,0.41732]
[1777559599342,61.39,76452.2,31.2,-0.00259,0.0,0.42143]
[1777559601356,61.39,76428.26,31.2,-0.00265,0.0,0.43011]
[1777559606391,61.39,76442.59,31.2,-0.00261,0.0,0.42489]
[1777559611426,61.39,76442.16,31.2,-0.00261,0.0,0.42431]
[1777559616461,61.39,76456.53,31.2,-0.00258,0.0,0.41914]
[1777559620495,61.39,76431.28,31.2,-0.00264,0.0,0.42826]
[1777559625530,61.39,76430.52,31.2,-0.00264,0.0,0.42854]
[1777559630565,61.39,76418.12,31.2,-0.00267,0.0,0.43308]
[1777559635600,61.39,76406.44,31.2,-0.0027,0.0,0.4374]
[1777559639628,61.39,76389.17,31.2,-0.00275,0.0,0.44386]
[1777559642777,61.39,76370.39,31.2,-0.0028,0.0,0.45098]
[1777559644663,61.39,76350.64,31.2,-0.00285,0.0,0.45857]
[1777559649705,61.39,76335.3,31.2,-0.00289,0.0,0.46454]
[1777559654741,61.39,76339.62,31.2,-0.00288,0.0,0.46285]
[1777559659775,61.39,76335.09,31.2,-0.00289,0.0,0.46463]
[1777559664811,61.39,76334.37,31.2,-0.00289,0.0,0.46491]
[1777559669846,61.39,76311.51,31.2,-0.00296,0.0,0.47395]
[1777559672849,61.39,76309.82,31.2,-0.00296,0.0,0.47381]
[1777559672867,61.39,76292.2,31.2,-0.00301,0.0,0.48088]
[1777559674264,61.39,76282.8,31.2,-0.00303,0.0,0.48469]
[1777559675409,61.39,76286.36,31.2,-0.00302,0.0,0.48325]
[1777559676256,61.39,76286.99,31.2,-0.00302,0.0,0.48299]
[1777559680254,61.39,76276.71,31.2,-0.00305,0.0,0.48718]
[1777559681490,61.39,76276.99,31.2,-0.00305,0.0,0.48706]
[1777559683303,61.39,76282.87,31.2,-0.00303,0.0,0.48467]
[1777559686304,61.39,76292.83,31.2,-0.003,0.0,0.48063]
[1777559687652,61.39,76292.95,31.2,-0.003,0.0,0.48058]
[1777559687972,61.39,76293.76,31.2,-0.003,0.0,0.48026]
[1777559693007,61.39,76290.96,31.2,-0.00301,0.0,0.48139]
[1777559698041,61.39,76285.27,31.2,-0.00303,0.0,0.48369]
[1777559701063,61.39,76303.97,31.2,-0.00297,0.0,0.47615]
[1777559706098,61.39,76292.61,31.2,-0.00301,0.0,0.48072]
[1777559711134,61.39,76284.25,31.2,-0.00303,0.0,0.48411]
[1777559716169,61.39,76281.9,31.2,-0.00304,0.0,0.48506]
[1777559721204,61.39,76286.57,31.2,-0.00302,0.0,0.48316]
[1777559726240,61.39,76296.6,31.2,-0.00299,0.0,0.47911]
[1777559731274,61.39,76310.88,31.2,-0.00295,0.0,0.47259]
[1777559736310,61.39,76325.22,31.2,-0.00291,0.0,0.46691]
[1777559741349,61.39,76334.22,31.2,-0.00288,0.0,0.46338]
[1777559746384,61.39,76338.98,31.2,-0.00287,0.0,0.46152]
[1777559751419,61.39,76345.71,31.2,-0.00285,0.0,0.45891]
[1777559756454,61.39,76345.0,31.2,-0.00285,0.0,0.45918]
[1777559761489,61.39,76355.32,31.2,-0.00283,0.0,0.45519]
[1777559766524,61.39,76335.83,31.2,-0.00288,0.0,0.46275]
[1777559771559,61.39,76333.87,31.2,-0.00289,0.0,0.46352]
[1777559776594,61.39,76334.07,31.2,-0.00288,0.0,0.46344]
[1777559781562,61.39,76334.06,31.2,-0.00288,0.0,0.46344]
[1777559786665,61.39,76320.52,31.2,-0.00292,0.0,0.46876]
[1777559791699,61.39,76313.48,31.2,-0.00294,0.0,0.47075]
[1777559795728,61.39,76295.73,31.2,-0.00299,0.0,0.47783]
[1777559799756,61.39,76278.99,31.2,-0.00303,0.0,0.4846]
[1777559802777,61.39,76264.16,31.2,-0.00308,0.0,0.49067]
[1777559807812,61.39,76264.54,31.2,-0.00308,0.0,0.49051]
[1777559811842,61.39,76279.75,31.2,-0.00303,0.0,0.48429]
[1777559816877,61.39,76268.65,31.2,-0.00306,0.0,0.48883]
[1777559821912,61.39,76259.54,31.2,-0.00309,0.0,0.49257]
[1777559824933,61.39,76239.11,31.2,-0.00315,0.0,0.50107]
[1777559826948,61.39,76217.2,31.2,-0.00322,0.0,0.51032]
[1777559828963,61.39,76197.26,31.2,-0.00328,0.0,0.51887]
[1777559833998,61.39,76199.99,31.2,-0.00327,0.0,0.51769]
[1777559839041,61.39,76204.6,31.2,-0.00325,0.0,0.51571]
[1777559844077,61.39,76214.61,31.2,-0.00322,0.0,0.51142]
[1777559848106,61.39,76199.04,31.2,-0.00327,0.0,0.5181]
[1777559853141,61.39,76200.51,31.2,-0.00326,0.0,0.51661]
[1777559858176,61.39,76183.37,31.2,-0.00332,0.0,0.52403]
[1777559862204,61.39,76199.3,31.2,-0.00327,0.0,0.51713]
[1777559866232,61.39,76214.23,31.2,-0.00322,0.0,0.51073]
[1777559871267,61.39,76212.43,31.2,-0.00323,0.0,0.5115]
[1777559876303,61.39,76229.78,31.2,-0.00317,0.0,0.50414]
[1777559881338,61.39,76215.06,31.2,-0.00322,0.0,0.51038]
[1777559886374,61.39,76209.75,31.2,-0.00323,0.0,0.51264]
[1777559890403,61.39,76228.82,31.2,-0.00318,0.0,0.50455]
[1777559895441,61.39,76231.71,31.2,-0.00317,0.0,0.50333]
[1777559900476,61.39,76242.74,31.2,-0.00313,0.0,0.49871]
[1777559905510,61.39,76243.28,31.2,-0.00313,0.0,0.49848]
[1777559910547,61.39,76243.54,31.2,-0.00313,0.0,0.49838]
[1777559915582,61.39,76237.54,31.2,-0.00315,0.0,0.50004]
[1777559920617,61.39,76238.78,31.2,-0.00314,0.0,0.49952]
[1777559925652,61.39,76238.21,31.2,-0.00314,0.0,0.49976]
[1777559930695,61.39,76244.34,31.2,-0.00312,0.0,0.4972]
[1777559934724,61.39,76225.6,31.2,-0.00318,0.0,0.50506]
[1777559939759,61.39,76229.34,31.2,-0.00317,0.0,0.50348]
[1777559942780,61.39,76214.49,31.2,-0.00321,0.0,0.50977]
[1777559947815,61.39,76206.05,31.2,-0.00324,0.0,0.51337]
[1777559952861,61.39,76209.77,31.2,-0.00323,0.0,0.51178]
[1777559957897,61.39,76194.18,31.2,-0.00328,0.0,0.51847]
[1777559962932,61.39,76187.88,31.2,-0.0033,0.0,0.5212]
[1777559967967,61.39,76198.86,31.2,-0.00326,0.0,0.51645]
[1777559973001,61.39,76186.47,31.2,-0.00329,0.0,0.52094]
[1777559978037,61.39,76195.75,31.2,-0.00327,0.0,0.51693]
[1777559983072,61.39,76203.0,31.2,-0.00324,0.0,0.51382]
[1777559988107,61.39,76194.31,31.2,-0.00327,0.0,0.51755]
[1777559993142,61.39,76194.45,31.2,-0.00327,0.0,0.51749]
[1777559998178,61.39,76208.65,31.2,-0.00323,0.0,0.5114]
[1777560003212,61.39,76214.11,31.2,-0.00321,0.0,0.50907]
[1777560005242,61.39,76210.77,31.2,-0.00322,0.0,0.5105]
[1777560005257,61.39,76226.89,31.2,-0.00317,0.0,0.50367]
[1777560006167,61.39,76226.89,31.2,-0.00317,0.0,0.50367]
[1777560006326,61.39,76226.89,31.2,-0.00317,0.0,0.50367]
[1777560006533,61.39,76253.8,31.2,-0.00309,0.0,0.49245]
[1777560008394,61.39,76276.83,31.2,-0.00303,0.0,0.48302]
[1777560014299,61.39,76280.06,31.2,-0.00302,0.0,0.48171]
[1777560019334,61.39,76274.75,31.2,-0.00303,0.0,0.48386]
[1777560024368,61.39,76261.84,31.2,-0.00307,0.0,0.48914]
[1777560029404,61.39,76247.38,31.2,-0.00311,0.0,0.4951]
[1777560034438,61.39,76247.99,31.2,-0.0031,0.0,0.49402]
[1777560039474,61.39,76257.47,31.2,-0.00308,0.0,0.4901]
[1777560044509,61.39,76255.89,31.2,-0.00308,0.0,0.49075]
[1777560049544,61.39,76248.24,31.2,-0.0031,0.0,0.49391]
[1777560054580,61.39,76249.37,31.2,-0.0031,0.0,0.49344]
[1777560059615,61.39,76248.94,31.2,-0.0031,0.0,0.49362]
[1777560061629,61.39,76230.34,31.2,-0.00316,0.0,0.50137]
[1777560064654,61.39,76246.15,31.2,-0.00311,0.0,0.49478]
[1777560069689,61.39,76252.26,31.2,-0.00309,0.0,0.49225]
[1777560074724,61.39,76252.45,31.2,-0.00309,0.0,0.49217]
[1777560079759,61.39,76250.54,31.2,-0.0031,0.0,0.49296]
[1777560084794,61.39,76255.39,31.2,-0.00308,0.0,0.49096]
[1777560087766,61.39,76277.33,31.2,-0.00302,0.0,0.482]
[1777560091849,61.39,76300.12,31.2,-0.00295,0.0,0.47203]
[1777560096884,61.39,76294.97,31.2,-0.00296,0.0,0.47409]
[1777560101920,61.39,76290.96,31.2,-0.00298,0.0,0.47569]
[1777560106954,61.39,76295.25,31.2,-0.00296,0.0,0.47397]
[1777560111989,61.39,76297.89,31.2,-0.00296,0.0,0.47292]
[1777560117026,61.39,76309.01,31.2,-0.00292,0.0,0.46851]
[1777560122062,61.39,76315.84,31.2,-0.00291,0.0,0.46581]
[1777560127096,61.39,76307.83,31.2,-0.00293,0.0,0.46897]
[1777560132132,61.39,76312.69,31.2,-0.00291,0.0,0.46705]
[1777560137169,61.39,76312.46,31.2,-0.00292,0.0,0.46714]
[1777560142203,61.39,76319.16,31.2,-0.0029,0.0,0.46451]
[1777560147238,61.39,76314.75,31.2,-0.00291,0.0,0.46624]
[1777560152273,61.39,76316.59,31.2,-0.0029,0.0,0.46472]
[1777560157307,61.39,76323.6,31.2,-0.00288,0.0,0.46198]
[1777560162343,61.39,76320.2,31.2,-0.00289,0.0,0.46331]
[1777560165364,61.39,76305.31,31.2,-0.00293,0.0,0.46917]
[1777560170399,61.39,76298.18,31.2,-0.00295,0.0,0.472]
[1777560175434,61.39,76287.68,31.2,-0.00298,0.0,0.47619]
[1777560180470,61.39,76298.19,31.2,-0.00295,0.0,0.47199]
[1777560185507,61.39,76313.65,31.2,-0.00291,0.0,0.46588]
[1777560190542,61.39,76316.73,31.2,-0.0029,0.0,0.46467]
[1777560195579,61.39,76327.86,31.2,-0.00287,0.0,0.46032]
[1777560200614,61.39,76334.55,31.2,-0.00285,0.0,0.45772]
[1777560205649,61.39,76330.99,31.2,-0.00286,0.0,0.4591]
[1777560210685,61.39,76322.75,31.2,-0.00288,0.0,0.46231]
[1777560215720,61.39,76319.0,31.2,-0.00289,0.0,0.46298]
[1777560220756,61.39,76322.34,31.2,-0.00288,0.0,0.46168]
[1777560225791,61.39,76321.76,31.2,-0.00288,0.0,0.4619]
[1777560230826,61.39,76317.64,31.2,-0.00289,0.0,0.46351]
[1777560235861,61.39,76317.74,31.2,-0.00289,0.0,0.46347]
[1777560240895,61.39,76305.19,31.2,-0.00293,0.0,0.46841]
[1777560243917,61.39,76286.81,31.2,-0.00298,0.0,0.47573]
[1777560248952,61.39,76294.0,31.2,-0.00296,0.0,0.47286]
[1777560253987,61.39,76302.77,31.2,-0.00293,0.0,0.46937]
[1777560259022,61.39,76304.32,31.2,-0.00293,0.0,0.46876]
[1777560264061,61.39,76316.99,31.2,-0.00289,0.0,0.46377]
[1777560269097,61.39,76324.68,31.2,-0.00287,0.0,0.46076]
[1777560274132,61.39,76335.03,31.2,-0.00284,0.0,0.45596]
[1777560279167,61.39,76344.26,31.2,-0.00281,0.0,0.45241]
[1777560284204,61.39,76334.18,31.2,-0.00284,0.0,0.45629]
[1777560289239,61.39,76334.21,31.2,-0.00284,0.0,0.45627]
[1777560294274,61.39,76324.19,31.2,-0.00287,0.0,0.46016]
[1777560299309,61.39,76317.12,31.2,-0.00289,0.0,0.46292]
[1777560304344,61.39,76329.2,31.2,-0.00285,0.0,0.45821]
[1777560309379,61.39,76331.19,31.2,-0.00285,0.0,0.45744]
[1777560314414,61.39,76318.14,31.2,-0.00288,0.0,0.46252]
[1777560319450,61.39,76320.81,31.2,-0.00288,0.0,0.46148]
[1777560324485,61.39,76315.75,31.2,-0.00289,0.0,0.46346]
[1777560328515,61.39,76330.97,31.2,-0.00285,0.0,0.45753]
[1777560333548,61.39,76343.05,31.2,-0.00281,0.0,0.45209]
[1777560338583,61.39,76325.1,31.2,-0.00286,0.0,0.45902]
[1777560343618,61.39,76319.44,31.2,-0.00288,0.0,0.46122]
[1777560348653,61.39,76309.73,31.2,-0.0029,0.0,0.46502]
[1777560350673,61.39,76288.71,31.2,-0.00296,0.0,0.47335]
[1777560354703,61.39,76309.55,31.2,-0.0029,0.0,0.46509]
[1777560359738,61.39,76311.63,31.2,-0.0029,0.0,0.46428]
[1777560362763,61.39,76327.27,31.2,-0.00285,0.0,0.45817]
[1777560367805,61.39,76348.4,31.2,-0.0028,0.0,0.45004]
[1777560372842,61.39,76340.22,31.2,-0.00282,0.0,0.45317]
[1777560377877,61.39,76340.78,31.2,-0.00282,0.0,0.45296]
[1777560382913,61.39,76328.96,31.2,-0.00285,0.0,0.45752]
[1777560387948,61.39,76333.94,31.2,-0.00284,0.0,0.45559]
[1777560392983,61.39,76329.09,31.2,-0.00285,0.0,0.45668]
[1777560397014,61.39,76344.64,31.2,-0.0028,0.0,0.4507]
[1777560402048,61.39,76348.37,31.2,-0.00279,0.0,0.44927]
[1777560404063,61.39,76367.89,31.2,-0.00274,0.0,0.44188]
[1777560406077,61.39,76384.25,31.2,-0.0027,0.0,0.43577]
[1777560409099,61.39,76404.7,31.2,-0.00265,0.0,0.42824]
[1777560410106,61.39,76422.66,31.2,-0.0026,0.0,0.42172]
[1777560414135,61.39,76407.09,31.2,-0.00264,0.0,0.42737]
[1777560417915,61.39,76385.48,31.2,-0.0027,0.0,0.43532]
[1777560423680,61.39,76375.57,31.2,-0.00272,0.0,0.43901]
[1777560423768,61.39,76375.48,31.2,-0.00272,0.0,0.43904]
[1777560424386,61.39,76375.48,31.2,-0.00272,0.0,0.43904]
[1777560424979,61.39,76375.48,31.2,-0.00272,0.0,0.43904]
[1777560424982,61.39,76373.94,31.2,-0.00273,0.0,0.43962]
[1777560430247,61.39,76386.46,31.2,-0.00269,0.0,0.43495]
[1777560435284,61.39,76376.97,31.2,-0.00272,0.0,0.43848]
[1777560440318,61.39,76372.27,31.2,-0.00273,0.0,0.44024]
[1777560443339,61.39,76357.68,31.2,-0.00277,0.0,0.44574]
[1777560448376,61.39,76371.74,31.2,-0.00273,0.0,0.44044]
[1777560453411,61.39,76357.5,31.2,-0.00276,0.0,0.44503]
[1777560458446,61.39,76348.79,31.2,-0.00279,0.0,0.44834]
[1777560463481,61.39,76347.41,31.2,-0.00279,0.0,0.44886]
[1777560468516,61.39,76360.22,31.2,-0.00276,0.0,0.444]
[1777560473556,61.39,76376.53,31.2,-0.00271,0.0,0.43788]
[1777560478591,61.39,76375.95,31.2,-0.00272,0.0,0.4381]
[1777560483627,61.39,76364.89,31.2,-0.00274,0.0,0.44224]
[1777560487654,61.39,76380.27,31.2,-0.0027,0.0,0.43649]
[1777560492689,61.39,76381.89,31.2,-0.0027,0.0,0.43589]
[1777560497724,61.39,76375.81,31.2,-0.00272,0.0,0.43815]
[1777560502760,61.39,76372.88,31.2,-0.00272,0.0,0.43925]
[1777560507795,61.39,76363.61,31.2,-0.00275,0.0,0.44273]
[1777560512830,61.39,76350.49,31.2,-0.00278,0.0,0.44691]
[1777560517865,61.39,76341.2,31.2,-0.0028,0.0,0.45046]
[1777560522900,61.39,76340.0,31.2,-0.00281,0.0,0.45091]
[1777560527935,61.39,76332.56,31.2,-0.00283,0.0,0.45377]
[1777560532971,61.39,76334.29,31.2,-0.00282,0.0,0.4531]
[1777560538006,61.39,76337.68,31.2,-0.00281,0.0,0.4518]
[1777560543041,61.39,76332.06,31.2,-0.00283,0.0,0.45396]
[1777560548075,61.39,76348.83,31.2,-0.00278,0.0,0.44755]
[1777560553111,61.39,76354.12,31.2,-0.00277,0.0,0.44554]
[1777560558147,61.39,76350.63,31.2,-0.00278,0.0,0.44686]
[1777560563185,61.39,76346.04,31.2,-0.00279,0.0,0.44861]
[1777560568221,61.39,76350.5,31.2,-0.00278,0.0,0.44691]
[1777560573255,61.39,76359.91,31.2,-0.00275,0.0,0.44258]
[1777560578291,61.39,76359.81,31.2,-0.00275,0.0,0.44262]
[1777560583328,61.39,76367.18,31.2,-0.00273,0.0,0.43985]
[1777560588331,61.39,76360.27,31.2,-0.00275,0.0,0.44244]
[1777560593402,61.39,76357.3,31.2,-0.00276,0.0,0.44356]
[1777560598437,61.39,76354.52,31.2,-0.00276,0.0,0.44461]
[1777560603472,61.39,76359.07,31.2,-0.00275,0.0,0.4429]
[1777560608507,61.39,76345.84,31.2,-0.00279,0.0,0.44791]
[1777560613542,61.39,76346.81,31.2,-0.00278,0.0,0.44754]
[1777560618580,61.39,76349.23,31.2,-0.00278,0.0,0.44662]
[1777560623615,61.39,76354.79,31.2,-0.00276,0.0,0.44451]
[1777560628651,61.39,76347.83,31.2,-0.00278,0.0,0.44715]
[1777560633686,61.39,76353.08,31.2,-0.00276,0.0,0.44439]
[1777560638721,61.39,76367.15,31.2,-0.00272,0.0,0.4391]
[1777560643756,61.39,76359.76,31.2,-0.00274,0.0,0.44187]
[1777560648791,61.39,76360.0,31.2,-0.00274,0.0,0.44178]
[1777560653827,61.39,76360.2,31.2,-0.00274,0.0,0.4417]
[1777560658862,61.39,76358.71,31.2,-0.00275,0.0,0.44226]
[1777560663897,61.39,76346.4,31.2,-0.00278,0.0,0.44692]
[1777560668932,61.39,76332.49,31.2,-0.00282,0.0,0.45223]
[1777560673967,61.39,76341.85,31.2,-0.00279,0.0,0.44865]
[1777560679002,61.39,76338.38,31.2,-0.0028,0.0,0.44997]
[1777560684038,61.39,76337.05,31.2,-0.0028,0.0,0.45048]
[1777560689080,61.39,76333.52,31.2,-0.00281,0.0,0.45183]
[1777560694116,61.39,76339.81,31.2,-0.00279,0.0,0.44865]
[1777560699151,61.39,76340.08,31.2,-0.00279,0.0,0.44855]
[1777560704189,61.39,76334.43,31.2,-0.00281,0.0,0.4507]
[1777560709221,61.39,76348.61,31.2,-0.00277,0.0,0.4453]
[1777560712749,61.39,76353.29,31.2,-0.00276,0.0,0.44353]
[1777560713001,61.39,76353.29,31.2,-0.00276,0.0,0.44353]
[1777560713249,61.39,76386.01,31.2,-0.00267,0.0,0.43133]
[1777560713532,61.39,76386.01,31.2,-0.00267,0.0,0.43133]
[1777560714255,61.39,76395.44,31.2,-0.00265,0.0,0.42787]
[1777560719293,61.39,76393.47,31.2,-0.00265,0.0,0.4286]
[1777560722315,61.39,76409.87,31.2,-0.00261,0.0,0.42263]
[1777560724330,61.39,76431.38,31.2,-0.00256,0.0,0.41491]
[1777560729420,61.39,76444.23,31.2,-0.00253,0.0,0.41036]
[1777560734401,61.39,76427.6,31.2,-0.00257,0.0,0.41626]
[1777560736420,61.39,76410.72,31.2,-0.00261,0.0,0.42232]
[1777560738952,61.39,76397.11,31.2,-0.00264,0.0,0.42726]
[1777560744482,61.39,76379.44,31.2,-0.00269,0.0,0.43376]
[1777560749517,61.39,76378.83,31.2,-0.00269,0.0,0.43399]
[1777560753553,61.39,76382.86,31.2,-0.00268,0.0,0.43174]
[1777560757573,61.39,76367.97,31.2,-0.00271,0.0,0.43726]
[1777560762608,61.39,76355.76,31.2,-0.00275,0.0,0.44183]
[1777560767643,61.39,76361.76,31.2,-0.00273,0.0,0.43958]
[1777560772678,61.39,76370.69,31.2,-0.00271,0.0,0.43625]
[1777560777713,61.39,76357.29,31.2,-0.00274,0.0,0.44126]
[1777560782748,61.39,76343.6,31.2,-0.00278,0.0,0.44643]
[1777560787783,61.39,76345.46,31.2,-0.00277,0.0,0.44572]
[1777560792818,61.39,76345.12,31.2,-0.00277,0.0,0.44585]
[1777560797853,61.39,76345.71,31.2,-0.00277,0.0,0.44563]
[1777560802888,61.39,76340.72,31.2,-0.00279,0.0,0.44752]
[1777560807924,61.39,76329.02,31.2,-0.00282,0.0,0.452]
[1777560812959,61.39,76326.08,31.2,-0.00282,0.0,0.45234]
[1777560817995,61.39,76334.1,31.2,-0.0028,0.0,0.44927]
[1777560823036,61.39,76333.16,31.2,-0.0028,0.0,0.44963]
[1777560828071,61.39,76333.12,31.2,-0.0028,0.0,0.44964]
[1777560833106,61.39,76334.2,31.2,-0.0028,0.0,0.44923]
[1777560838140,61.39,76336.18,31.2,-0.00279,0.0,0.44848]
[1777560843176,61.39,76340.98,31.2,-0.00278,0.0,0.44665]
[1777560848211,61.39,76348.38,31.2,-0.00276,0.0,0.44384]
[1777560853246,61.39,76346.74,31.2,-0.00276,0.0,0.44446]
[1777560858281,61.39,76344.76,31.2,-0.00277,0.0,0.44521]
[1777560863316,61.39,76355.87,31.2,-0.00274,0.0,0.44102]
[1777560868351,61.39,76350.19,31.2,-0.00276,0.0,0.44316]
[1777560873386,61.39,76360.8,31.2,-0.00272,0.0,0.43841]
[1777560878422,61.39,76377.5,31.2,-0.00268,0.0,0.4322]
[1777560883457,61.39,76374.8,31.2,-0.00269,0.0,0.4332]
[1777560888492,61.39,76371.42,31.2,-0.0027,0.0,0.43445]
[1777560893527,61.39,76362.94,31.2,-0.00272,0.0,0.43761]
[1777560898563,61.39,76348.53,31.2,-0.00276,0.0,0.44302]
[1777560901584,61.39,76330.76,31.2,-0.0028,0.0,0.44977]
[1777560906619,61.39,76325.81,31.2,-0.00282,0.0,0.45166]
[1777560911654,61.39,76324.23,31.2,-0.00282,0.0,0.45227]
[1777560916689,61.39,76327.33,31.2,-0.00281,0.0,0.45108]
[1777560921784,61.39,76328.6,31.2,-0.00281,0.0,0.45059]
[1777560927766,61.39,76332.07,31.2,-0.0028,0.0,0.44926]
[1777560931794,61.39,76346.74,31.2,-0.00276,0.0,0.44292]
[1777560936832,61.39,76348.18,31.2,-0.00275,0.0,0.44238]
[1777560941868,61.39,76347.85,31.2,-0.00275,0.0,0.4425]
[1777560946903,61.39,76350.94,31.2,-0.00274,0.0,0.44134]
[1777560951938,61.39,76344.73,31.2,-0.00276,0.0,0.44368]
[1777560956973,61.39,76336.66,31.2,-0.00278,0.0,0.44674]
[1777560962007,61.39,76338.54,31.2,-0.00278,0.0,0.44602]
[1777560966041,61.39,76314.69,31.2,-0.00284,0.0,0.45516]
[1777560971564,61.39,76304.59,31.2,-0.00287,0.0,0.45908]
[1777560977119,61.39,76306.95,31.2,-0.00286,0.0,0.45816]
[1777560982154,61.39,76305.72,31.2,-0.00287,0.0,0.45864]
[1777560987188,61.39,76301.2,31.2,-0.00288,0.0,0.4604]
[1777560992224,61.39,76305.35,31.2,-0.00286,0.0,0.45799]
[1777560997259,61.39,76298.48,31.2,-0.00288,0.0,0.46067]
[1777561002294,61.39,76296.74,31.2,-0.00289,0.0,0.46135]
[1777561007333,61.39,76292.32,31.2,-0.0029,0.0,0.46308]
[1777561012368,61.39,76289.49,31.2,-0.00291,0.0,0.46419]
[1777561017403,61.39,76287.61,31.2,-0.00291,0.0,0.46493]
[1777561022438,61.39,76287.34,31.2,-0.00291,0.0,0.46504]
[1777561027472,61.39,76299.47,31.2,-0.00288,0.0,0.46028]
[1777561032508,61.39,76295.85,31.2,-0.00289,0.0,0.46169]
[1777561037548,61.39,76280.68,31.2,-0.00293,0.0,0.46767]
[1777561042582,61.39,76269.43,31.2,-0.00296,0.0,0.47214]
[1777561044598,61.39,76248.37,31.2,-0.00302,0.0,0.48061]
[1777561045651,61.39,76248.37,31.2,-0.00302,0.0,0.48061]
[1777561051647,61.39,76250.74,31.2,-0.00301,0.0,0.47883]
[1777561056682,61.39,76263.13,31.2,-0.00297,0.0,0.47385]
[1777561059560,61.39,76263.28,31.2,-0.00297,0.0,0.47379]
[1777561064739,61.39,76256.39,31.2,-0.00299,0.0,0.47655]
[1777561069776,61.39,76261.47,31.2,-0.00298,0.0,0.47451]
[1777561074809,61.39,76258.18,31.2,-0.00299,0.0,0.47583]
[1777561079843,61.39,76253.15,31.2,-0.003,0.0,0.47786]
[1777561084879,61.39,76262.37,31.2,-0.00298,0.0,0.47415]
[1777561089914,61.39,76263.05,31.2,-0.00297,0.0,0.47388]
[1777561094949,61.39,76265.53,31.2,-0.00297,0.0,0.47289]
[1777561099984,61.39,76277.01,31.2,-0.00294,0.0,0.46831]
[1777561105021,61.39,76290.02,31.2,-0.0029,0.0,0.46318]
[1777561108367,61.39,76291.64,31.2,-0.00289,0.0,0.46255]
[1777561114085,61.39,76287.03,31.2,-0.0029,0.0,0.46356]
[1777561119121,61.39,76289.03,31.2,-0.0029,0.0,0.46277]
[1777561124156,61.39,76292.18,31.2,-0.00289,0.0,0.46154]
[1777561129191,61.39,76297.06,31.2,-0.00287,0.0,0.45963]
[1777561134226,61.39,76294.56,31.2,-0.00288,0.0,0.46061]
[1777561139262,61.39,76295.88,31.2,-0.00288,0.0,0.46009]
[1777561144297,61.39,76296.75,31.2,-0.00288,0.0,0.45975]
[1777561148325,61.39,76311.98,31.2,-0.00283,0.0,0.45384]
[1777561153360,61.39,76309.94,31.2,-0.00284,0.0,0.45463]
[1777561158395,61.39,76300.44,31.2,-0.00287,0.0,0.45831]
[1777561163430,61.39,76301.97,31.2,-0.00286,0.0,0.45772]
[1777561168465,61.39,76300.34,31.2,-0.00287,0.0,0.45835]
[1777561173500,61.39,76300.58,31.2,-0.00286,0.0,0.45747]
[1777561178536,61.39,76295.33,31.2,-0.00287,0.0,0.45951]
[1777561183571,61.39,76287.84,31.2,-0.0029,0.0,0.46244]
[1777561188606,61.39,76285.84,31.2,-0.0029,0.0,0.46322]
[1777561193641,61.39,76283.07,31.2,-0.00291,0.0,0.46431]
[1777561198676,61.39,76273.9,31.2,-0.00293,0.0,0.46794]
[1777561203714,61.39,76291.41,31.2,-0.00289,0.0,0.46104]
[1777561205728,61.39,76318.07,31.2,-0.00281,0.0,0.45071]
[1777561210763,61.39,76331.18,31.2,-0.00278,0.0,0.44571]
[1777561215798,61.39,76330.67,31.2,-0.00278,0.0,0.44591]
[1777561220833,61.39,76331.72,31.2,-0.00278,0.0,0.44551]
[1777561225868,61.39,76328.84,31.2,-0.00278,0.0,0.4466]
[1777561230910,61.39,76331.78,31.2,-0.00278,0.0,0.44548]
[1777561233929,61.39,76313.41,31.2,-0.00282,0.0,0.45172]
[1777561238964,61.39,76319.37,31.2,-0.0028,0.0,0.44943]
[1777561243999,61.39,76320.8,31.2,-0.0028,0.0,0.44889]
[1777561249034,61.39,76333.49,31.2,-0.00277,0.0,0.44406]
[1777561254069,61.39,76342.17,31.2,-0.00274,0.0,0.44079]
[1777561259103,61.39,76331.27,31.2,-0.00277,0.0,0.4449]
[1777561264139,61.39,76334.46,31.2,-0.00276,0.0,0.44369]
[1777561269173,61.39,76330.45,31.2,-0.00277,0.0,0.44521]
[1777561273202,61.39,76346.46,31.2,-0.00273,0.0,0.43918]
[1777561278241,61.39,76352.54,31.2,-0.00272,0.0,0.4369]
[1777561283276,61.39,76353.61,31.2,-0.00271,0.0,0.4365]
[1777561288310,61.39,76352.47,31.2,-0.00272,0.0,0.43693]
[1777561293346,61.39,76353.6,31.2,-0.00271,0.0,0.43574]
[1777561298381,61.39,76349.4,31.2,-0.00272,0.0,0.43731]
[1777561303417,61.39,76348.63,31.2,-0.00272,0.0,0.4376]
[1777561308455,61.39,76351.86,31.2,-0.00271,0.0,0.43639]
[1777561313490,61.39,76346.72,31.2,-0.00273,0.0,0.43831]
[1777561318525,61.39,76348.24,31.2,-0.00272,0.0,0.43774]
[1777561323560,61.39,76337.85,31.2,-0.00275,0.0,0.44164]
[1777561327588,61.39,76322.39,31.2,-0.00279,0.0,0.4475]
[1777561330727,61.39,76320.87,31.2,-0.0028,0.0,0.44808]
[1777561331907,61.39,76319.87,31.2,-0.0028,0.0,0.44846]
[1777561337660,61.39,76315.08,31.2,-0.00281,0.0,0.45029]
[1777561342695,61.39,76317.62,31.2,-0.0028,0.0,0.44932]
[1777561347730,61.39,76315.72,31.2,-0.00281,0.0,0.45005]
[1777561352765,61.39,76316.23,31.2,-0.0028,0.0,0.44907]
[1777561356793,61.39,76297.44,31.2,-0.00285,0.0,0.45631]
[1777561358807,61.39,76276.82,31.2,-0.00291,0.0,0.46437]
[1777561363842,61.39,76260.5,31.2,-0.00296,0.0,0.47084]
[1777561365856,61.39,76242.84,31.2,-0.00301,0.0,0.47793]
[1777561370892,61.39,76242.65,31.2,-0.00301,0.0,0.478]
[1777561375927,61.39,76241.62,31.2,-0.00301,0.0,0.47842]
[1777561380962,61.39,76232.97,31.2,-0.00304,0.0,0.48193]
[1777561385997,61.39,76241.62,31.2,-0.00301,0.0,0.47842]
[1777561391032,61.39,76243.06,31.2,-0.00301,0.0,0.47784]
[1777561396067,61.39,76240.82,31.2,-0.00301,0.0,0.47874]
[1777561401103,61.39,76248.09,31.2,-0.00299,0.0,0.47581]
[1777561406142,61.39,76243.22,31.2,-0.00301,0.0,0.47777]
[1777561411176,61.39,76234.64,31.2,-0.00303,0.0,0.48042]
[1777561416213,61.39,76230.46,31.2,-0.00304,0.0,0.48212]
[1777561421249,61.39,76244.22,31.2,-0.003,0.0,0.47655]
[1777561426284,61.39,76245.92,31.2,-0.00299,0.0,0.47586]
[1777561431320,61.39,76234.14,31.2,-0.00303,0.0,0.48063]
[1777561436357,61.39,76231.22,31.2,-0.00304,0.0,0.48181]
[1777561440382,61.39,76215.41,31.2,-0.00308,0.0,0.48829]
[1777561445418,61.39,76212.72,31.2,-0.00309,0.0,0.48939]
[1777561450454,61.39,76203.54,31.2,-0.00312,0.0,0.4932]
[1777561454482,61.39,76187.23,31.2,-0.00316,0.0,0.50001]
[1777561457503,61.39,76163.89,31.2,-0.00324,0.0,0.50991]
[1777561459517,61.39,76148.25,31.2,-0.00328,0.0,0.51664]
[1777561463545,61.39,76130.9,31.2,-0.00334,0.0,0.52419]
[1777561466566,61.39,76147.73,31.2,-0.00329,0.0,0.51686]
[1777561471601,61.39,76154.85,31.2,-0.00326,0.0,0.51292]
[1777561476636,61.39,76157.04,31.2,-0.00325,0.0,0.51198]
[1777561481671,61.39,76159.15,31.2,-0.00324,0.0,0.51108]
[1777561486711,61.39,76173.02,31.2,-0.0032,0.0,0.50516]
[1777561491759,61.39,76189.68,31.2,-0.00315,0.0,0.49814]
[1777561492854,61.39,76189.68,31.2,-0.00315,0.0,0.49814]
[1777561492883,61.39,76189.68,31.2,-0.00315,0.0,0.49814]
[1777561493005,61.39,76200.68,31.2,-0.00312,0.0,0.49354]
[1777561493564,61.39,76200.68,31.2,-0.00312,0.0,0.49354]
[1777561493767,61.39,76200.68,31.2,-0.00312,0.0,0.49354]
[1777561493824,61.39,76237.34,31.2,-0.00301,0.0,0.47851]
[1777561499237,61.39,76239.88,31.2,-0.00301,0.0,0.47748]
[1777561500919,61.39,76219.94,31.2,-0.00306,0.0,0.48559]
[1777561505966,61.39,76227.1,31.2,-0.00304,0.0,0.48267]
[1777561509328,61.39,76234.46,31.2,-0.00302,0.0,0.47967]
[1777561515030,61.39,76231.51,31.2,-0.00303,0.0,0.48087]
[1777561520065,61.39,76231.64,31.2,-0.00303,0.0,0.48082]
[1777561525102,61.39,76219.87,31.2,-0.00306,0.0,0.48562]
[1777561530138,61.39,76216.11,31.2,-0.00307,0.0,0.48717]
[1777561535173,61.39,76196.92,31.2,-0.00313,0.0,0.49427]
[1777561540208,61.39,76212.33,31.2,-0.00308,0.0,0.48789]
[1777561545243,61.39,76212.8,31.2,-0.00308,0.0,0.48769]
[1777561550279,61.39,76206.61,31.2,-0.0031,0.0,0.49025]
[1777561555314,61.39,76204.19,31.2,-0.0031,0.0,0.49125]
[1777561560354,61.39,76201.77,31.2,-0.00311,0.0,0.49225]
[1777561565389,61.39,76208.52,31.2,-0.00309,0.0,0.48946]
[1777561570425,61.39,76207.08,31.2,-0.0031,0.0,0.49005]
[1777561573446,61.39,76225.37,31.2,-0.00304,0.0,0.48254]
[1777561578480,61.39,76234.61,31.2,-0.00302,0.0,0.47879]
[1777561583517,61.39,76229.71,31.2,-0.00303,0.0,0.48078]
[1777561586541,61.39,76248.1,31.2,-0.00298,0.0,0.47336]
[1777561591577,61.39,76250.97,31.2,-0.00296,0.0,0.47139]
[1777561596612,61.39,76263.21,31.2,-0.00293,0.0,0.46653]
[1777561601646,61.39,76268.06,31.2,-0.00292,0.0,0.46461]
[1777561606689,61.39,76259.91,31.2,-0.00294,0.0,0.46783]
[1777561611724,61.39,76253.72,31.2,-0.00296,0.0,0.4703]
[1777561616759,61.39,76252.24,31.2,-0.00296,0.0,0.47089]
[1777561621794,61.39,76253.72,31.2,-0.00296,0.0,0.4703]
[1777561626833,61.39,76244.67,31.2,-0.00298,0.0,0.47392]
[1777561630776,61.39,76239.43,31.2,-0.003,0.0,0.47602]
[1777561631674,61.39,76250.3,31.2,-0.00297,0.0,0.47166]
[1777561631871,61.39,76290.37,31.2,-0.00285,0.0,0.45588]
[1777561633885,61.39,76275.2,31.2,-0.0029,0.0,0.4618]
[1777561638920,61.39,76283.76,31.2,-0.00287,0.0,0.45845]
[1777561643955,61.39,76284.06,31.2,-0.00287,0.0,0.45834]
[1777561648989,61.39,76267.13,31.2,-0.00292,0.0,0.46498]
[1777561654027,61.39,76280.07,31.2,-0.00288,0.0,0.4591]
[1777561659062,61.39,76289.64,31.2,-0.00285,0.0,0.45538]
[1777561664097,61.39,76289.27,31.2,-0.00285,0.0,0.45552]
[1777561667118,61.39,76307.83,31.2,-0.0028,0.0,0.44837]
[1777561672154,61.39,76322.95,31.2,-0.00276,0.0,0.44263]
[1777561677189,61.39,76334.18,31.2,-0.00273,0.0,0.4384]
[1777561682240,61.39,76350.7,31.2,-0.00269,0.0,0.43224]
[1777561687279,61.39,76344.94,31.2,-0.0027,0.0,0.43438]
[1777561692314,61.39,76358.06,31.2,-0.00267,0.0,0.42953]
[1777561696342,61.39,76332.87,31.2,-0.00274,0.0,0.43889]
[1777561698356,61.39,76316.48,31.2,-0.00278,0.0,0.44508]
[1777561703391,61.39,76316.03,31.2,-0.00278,0.0,0.44525]
[1777561708426,61.39,76312.64,31.2,-0.00279,0.0,0.44654]
[1777561713461,61.39,76313.46,31.2,-0.00278,0.0,0.44545]
[1777561718496,61.39,76307.34,31.2,-0.0028,0.0,0.44778]
[1777561723531,61.39,76305.98,31.2,-0.0028,0.0,0.4483]
[1777561728566,61.39,76306.51,31.2,-0.0028,0.0,0.4481]
[1777561733608,61.39,76305.8,31.2,-0.0028,0.0,0.44837]
[1777561738643,61.39,76308.85,31.2,-0.00279,0.0,0.4472]
[1777561743678,61.39,76309.2,31.2,-0.00279,0.0,0.44707]
[1777561748713,61.39,76323.61,31.2,-0.00276,0.0,0.4416]
[1777561753748,61.39,76334.28,31.2,-0.00273,0.0,0.43759]
[1777561758783,61.39,76343.68,31.2,-0.0027,0.0,0.43409]
[1777561763818,61.39,76346.08,31.2,-0.0027,0.0,0.43319]
[1777561768853,61.39,76347.96,31.2,-0.00269,0.0,0.4325]
[1777561773888,61.39,76345.57,31.2,-0.00269,0.0,0.43262]
[1777561778923,61.39,76343.35,31.2,-0.0027,0.0,0.43345]
[1777561783958,61.39,76344.8,31.2,-0.00269,0.0,0.43291]
[1777561788995,61.39,76347.8,31.2,-0.00269,0.0,0.4318]
[1777561794031,61.39,76357.59,31.2,-0.00266,0.0,0.42819]
[1777561799066,61.39,76359.6,31.2,-0.00266,0.0,0.42745]
[1777561800696,61.39,76364.01,31.2,-0.00265,0.0,0.42584]
[1777561806117,61.39,76373.11,31.2,-0.00262,0.0,0.42252]
[1777561811154,61.39,76351.22,31.2,-0.00268,0.0,0.43053]
[1777561815562,61.39,76351.15,31.2,-0.00268,0.0,0.43056]
[1777561820217,61.39,76369.47,31.2,-0.00263,0.0,0.42384]
[1777561825252,61.39,76366.7,31.2,-0.00264,0.0,0.42485]
[1777561830287,61.39,76367.1,31.2,-0.00264,0.0,0.42471]
[1777561835322,61.39,76364.23,31.2,-0.00264,0.0,0.425]
[1777561840358,61.39,76365.38,31.2,-0.00264,0.0,0.42458]
[1777561845393,61.39,76362.62,31.2,-0.00264,0.0,0.42559]
[1777561850429,61.39,76353.31,31.2,-0.00267,0.0,0.429]
[1777561855464,61.39,76348.21,31.2,-0.00268,0.0,0.43088]
[1777561860501,61.39,76350.87,31.2,-0.00267,0.0,0.4299]
[1777561865536,61.39,76349.39,31.2,-0.00268,0.0,0.43045]
[1777561870581,61.39,76341.74,31.2,-0.0027,0.0,0.43328]
[1777561875615,61.39,76336.44,31.2,-0.00271,0.0,0.43525]
[1777561880650,61.39,76335.22,31.2,-0.00272,0.0,0.43571]
[1777561885685,61.39,76345.17,31.2,-0.00269,0.0,0.43201]
[1777561890720,61.39,76346.3,31.2,-0.00269,0.0,0.43159]
[1777561895755,61.39,76349.1,31.2,-0.00267,0.0,0.4298]
[1777561900790,61.39,76352.59,31.2,-0.00267,0.0,0.42851]
[1777561905825,61.39,76353.26,31.2,-0.00266,0.0,0.42827]
[1777561910860,61.39,76356.01,31.2,-0.00266,0.0,0.42726]
[1777561915899,61.39,76345.23,31.2,-0.00268,0.0,0.43123]
[1777561918920,61.39,76329.95,31.2,-0.00272,0.0,0.43691]
[1777561923956,61.39,76328.1,31.2,-0.00273,0.0,0.4376]
[1777561928991,61.39,76328.85,31.2,-0.00273,0.0,0.43732]
[1777561934026,61.39,76328.49,31.2,-0.00273,0.0,0.43745]
[1777561939060,61.39,76327.78,31.2,-0.00273,0.0,0.43772]
[1777561944096,61.39,76320.55,31.2,-0.00275,0.0,0.44044]
[1777561949131,61.39,76316.11,31.2,-0.00276,0.0,0.44211]
[1777561954167,61.39,76311.41,31.2,-0.00277,0.0,0.44311]
[1777561959202,61.39,76314.29,31.2,-0.00276,0.0,0.44202]
[1777561964237,61.39,76317.73,31.2,-0.00275,0.0,0.44072]
[1777561969272,61.39,76319.38,31.2,-0.00275,0.0,0.4401]
[1777561974307,61.39,76322.27,31.2,-0.00274,0.0,0.43902]
[1777561979342,61.39,76323.7,31.2,-0.00274,0.0,0.43848]
[1777561981356,61.39,76307.19,31.2,-0.00278,0.0,0.44471]
[1777561986391,61.39,76295.06,31.2,-0.00281,0.0,0.44934]
[1777561991426,61.39,76304.05,31.2,-0.00279,0.0,0.44591]
[1777561996461,61.39,76301.5,31.2,-0.0028,0.0,0.44688]
[1777562001496,61.39,76301.42,31.2,-0.0028,0.0,0.44691]
[1777562006531,61.39,76300.41,31.2,-0.0028,0.0,0.4473]
[1777562011566,61.39,76304.35,31.2,-0.00278,0.0,0.44501]
[1777562016601,61.39,76321.65,31.2,-0.00274,0.0,0.43848]
[1777562021635,61.39,76324.83,31.2,-0.00273,0.0,0.43729]
[1777562026671,61.39,76333.65,31.2,-0.00271,0.0,0.43399]
[1777562031706,61.39,76339.73,31.2,-0.00269,0.0,0.43174]
[1777562036743,61.39,76347.62,31.2,-0.00267,0.0,0.42883]
[1777562041777,61.39,76351.69,31.2,-0.00266,0.0,0.42733]
[1777562046813,61.39,76362.05,31.2,-0.00263,0.0,0.42354]
[1777562051847,61.39,76365.25,31.2,-0.00262,0.0,0.42238]
[1777562056885,61.39,76365.27,31.2,-0.00262,0.0,0.42237]
[1777562060914,61.39,76390.59,31.2,-0.00256,0.0,0.41327]
[1777562065949,61.39,76401.54,31.2,-0.00253,0.0,0.40938]
[1777562070984,61.39,76410.32,31.2,-0.00251,0.0,0.40629]
[1777562076019,61.39,76408.56,31.2,-0.00251,0.0,0.40618]
[1777562081054,61.39,76394.38,31.2,-0.00255,0.0,0.41118]
[1777562086089,61.39,76396.08,31.2,-0.00254,0.0,0.41058]
[1777562091124,61.39,76394.7,31.2,-0.00255,0.0,0.41107]
[1777562096159,61.39,76399.77,31.2,-0.00253,0.0,0.40928]
[1777562101198,61.39,76408.6,31.2,-0.00251,0.0,0.40617]
[1777562106233,61.39,76403.92,31.2,-0.00252,0.0,0.40781]
[1777562111268,61.39,76394.84,31.2,-0.00255,0.0,0.41102]
[1777562116304,61.39,76390.54,31.2,-0.00256,0.0,0.41255]
[1777562121339,61.39,76392.87,31.2,-0.00255,0.0,0.41172]
[1777562126374,61.39,76403.64,31.2,-0.00252,0.0,0.40791]
[1777562131408,61.39,76402.19,31.2,-0.00252,0.0,0.40769]
[1777562136444,61.39,76403.43,31.2,-0.00252,0.0,0.40726]
[1777562141479,61.39,76403.28,31.2,-0.00252,0.0,0.40731]
[1777562146514,61.39,76392.21,31.2,-0.00255,0.0,0.41122]
[1777562151549,61.39,76377.4,31.2,-0.00258,0.0,0.4165]
[1777562156585,61.39,76376.36,31.2,-0.00259,0.0,0.41688]
[1777562161620,61.39,76362.24,31.2,-0.00262,0.0,0.42198]
[1777562166655,61.39,76356.57,31.2,-0.00264,0.0,0.42404]
[1777562171692,61.39,76342.58,31.2,-0.00267,0.0,0.42917]
[1777562176727,61.39,76345.0,31.2,-0.00267,0.0,0.42827]
[1777562181762,61.39,76353.18,31.2,-0.00265,0.0,0.42528]
[1777562186799,61.39,76346.28,31.2,-0.00266,0.0,0.4278]
[1777562191834,61.39,76354.38,31.2,-0.00264,0.0,0.42408]
[1777562196869,61.39,76366.02,31.2,-0.00261,0.0,0.41986]
[1777562201904,61.39,76361.87,31.2,-0.00262,0.0,0.42136]
[1777562206939,61.39,76371.31,31.2,-0.0026,0.0,0.41795]
[1777562211974,61.39,76366.54,31.2,-0.00261,0.0,0.41967]
[1777562217016,61.39,76361.07,31.2,-0.00262,0.0,0.42165]
[1777562222051,61.39,76347.96,31.2,-0.00265,0.0,0.42643]
[1777562227086,61.39,76348.59,31.2,-0.00265,0.0,0.4262]
[1777562232121,61.39,76350.76,31.2,-0.00265,0.0,0.42541]
[1777562237156,61.39,76349.25,31.2,-0.00265,0.0,0.42596]
[1777562242191,61.39,76359.91,31.2,-0.00262,0.0,0.42207]
[1777562247226,61.39,76375.47,31.2,-0.00258,0.0,0.41645]
[1777562252261,61.39,76375.1,31.2,-0.00258,0.0,0.41585]
[1777562257295,61.39,76382.18,31.2,-0.00256,0.0,0.41331]
[1777562262331,61.39,76372.7,31.2,-0.00259,0.0,0.41671]
[1777562267365,61.39,76368.2,31.2,-0.0026,0.0,0.41833]
[1777562272401,61.39,76369.76,31.2,-0.00259,0.0,0.41776]
[1777562277436,61.39,76362.33,31.2,-0.00261,0.0,0.42045]
[1777562282471,61.39,76364.6,31.2,-0.00261,0.0,0.41963]
[1777562287506,61.39,76363.94,31.2,-0.00261,0.0,0.41986]
[1777562292542,61.39,76355.79,31.2,-0.00263,0.0,0.42282]
[1777562297577,61.39,76356.16,31.2,-0.00263,0.0,0.42268]
[1777562302611,61.39,76363.75,31.2,-0.00261,0.0,0.41993]
[1777562307649,61.39,76360.88,31.2,-0.00262,0.0,0.42097]
[1777562312682,61.39,76348.72,31.2,-0.00264,0.0,0.42464]
[1777562317718,61.39,76350.31,31.2,-0.00264,0.0,0.42406]
[1777562322754,61.39,76355.76,31.2,-0.00263,0.0,0.42208]
[1777562327790,61.39,76363.73,31.2,-0.00261,0.0,0.41919]
[1777562332826,61.39,76362.68,31.2,-0.00261,0.0,0.41957]
[1777562335847,61.39,76363.71,31.2,-0.00261,0.0,0.4192]
[1777562337862,61.39,76362.18,31.2,-0.00261,0.0,0.41975]
[1777562342896,61.39,76358.36,31.2,-0.00262,0.0,0.42114]
[1777562347931,61.39,76358.07,31.2,-0.00262,0.0,0.42124]
[1777562352965,61.39,76358.99,31.2,-0.00262,0.0,0.42091]
[1777562358000,61.39,76361.8,31.2,-0.00261,0.0,0.41989]
[1777562363037,61.39,76362.63,31.2,-0.00261,0.0,0.41959]
[1777562368072,61.39,76363.37,31.2,-0.00261,0.0,0.41932]
[1777562373107,61.39,76365.93,31.2,-0.00259,0.0,0.41765]
[1777562378142,61.39,76373.14,31.2,-0.00258,0.0,0.41507]
[1777562383177,61.39,76375.95,31.2,-0.00257,0.0,0.41406]
[1777562388212,61.39,76389.36,31.2,-0.00254,0.0,0.40929]
[1777562391233,61.39,76407.02,31.2,-0.00249,0.0,0.40309]
[1777562396268,61.39,76412.31,31.2,-0.00248,0.0,0.40125]
[1777562401303,61.39,76420.07,31.2,-0.00246,0.0,0.39856]
[1777562406338,61.39,76415.55,31.2,-0.00247,0.0,0.40013]
[1777562411373,61.39,76415.81,31.2,-0.00247,0.0,0.40004]
[1777562416408,61.39,76411.47,31.2,-0.00248,0.0,0.40154]
[1777562421443,61.39,76408.3,31.2,-0.00249,0.0,0.40265]
[1777562426478,61.39,76416.39,31.2,-0.00247,0.0,0.39983]
[1777562431513,61.39,76413.57,31.2,-0.00247,0.0,0.40009]
[1777562436551,61.39,76411.33,31.2,-0.00248,0.0,0.40087]
[1777562441583,61.39,76414.39,31.2,-0.00247,0.0,0.39981]
[1777562447625,61.39,76415.72,31.2,-0.00247,0.0,0.39935]
[1777562452661,61.39,76416.31,31.2,-0.00247,0.0,0.39914]
[1777562457696,61.39,76413.33,31.2,-0.00247,0.0,0.40017]
[1777562462731,61.39,76402.98,31.2,-0.0025,0.0,0.40378]
[1777562467766,61.39,76413.08,31.2,-0.00247,0.0,0.40026]
[1777562472801,61.39,76411.86,31.2,-0.00248,0.0,0.40068]
[1777562477836,61.39,76411.51,31.2,-0.00248,0.0,0.40081]
[1777562482871,61.39,76411.47,31.2,-0.00248,0.0,0.40082]
[1777562487906,61.39,76398.69,31.2,-0.00251,0.0,0.40528]
[1777562492942,61.39,76384.92,31.2,-0.00254,0.0,0.4094]
[1777562497976,61.39,76381.59,31.2,-0.00255,0.0,0.41058]
[1777562503011,61.39,76386.03,31.2,-0.00254,0.0,0.40901]
[1777562508046,61.39,76390.4,31.2,-0.00253,0.0,0.40746]
[1777562513081,61.39,76387.67,31.2,-0.00253,0.0,0.40843]
[1777562518116,61.39,76377.72,31.2,-0.00256,0.0,0.41195]
[1777562523150,61.39,76377.5,31.2,-0.00256,0.0,0.41203]
[1777562528187,61.39,76374.96,31.2,-0.00256,0.0,0.41294]
[1777562533222,61.39,76377.35,31.2,-0.00256,0.0,0.41209]
[1777562538256,61.39,76382.98,31.2,-0.00254,0.0,0.41009]
[1777562539265,61.39,76367.45,31.2,-0.00258,0.0,0.41562]
[1777562544304,61.39,76366.8,31.2,-0.00258,0.0,0.41586]
[1777562549339,61.39,76356.28,31.2,-0.00261,0.0,0.41965]
[1777562554374,61.39,76362.73,31.2,-0.00259,0.0,0.41657]
[1777562559408,61.39,76364.82,31.2,-0.00258,0.0,0.41582]
[1777562564444,61.39,76374.61,31.2,-0.00256,0.0,0.41232]
[1777562569479,61.39,76374.28,31.2,-0.00256,0.0,0.41244]
[1777562574514,61.39,76372.35,31.2,-0.00257,0.0,0.41313]
[1777562579549,61.39,76372.04,31.2,-0.00257,0.0,0.41324]
[1777562584584,61.39,76368.7,31.2,-0.00257,0.0,0.41443]
[1777562589619,61.39,76371.29,31.2,-0.00257,0.0,0.41351]
[1777562594654,61.39,76369.74,31.2,-0.00257,0.0,0.41406]
[1777562599689,61.39,76371.47,31.2,-0.00257,0.0,0.41344]
[1777562604724,61.39,76374.63,31.2,-0.00256,0.0,0.41232]
[1777562609759,61.39,76380.42,31.2,-0.00255,0.0,0.41026]
[1777562614794,61.39,76381.1,31.2,-0.00254,0.0,0.40928]
[1777562619831,61.39,76392.52,31.2,-0.00251,0.0,0.40526]
[1777562624868,61.39,76388.23,31.2,-0.00252,0.0,0.40677]
[1777562629903,61.39,76389.01,31.2,-0.00252,0.0,0.40649]
[1777562634939,61.39,76389.54,31.2,-0.00252,0.0,0.40631]
[1777562639974,61.39,76389.48,31.2,-0.00252,0.0,0.40633]
[1777562645009,61.39,76388.52,31.2,-0.00252,0.0,0.40667]
[1777562650044,61.39,76387.69,31.2,-0.00252,0.0,0.40696]
[1777562655079,61.39,76390.33,31.2,-0.00252,0.0,0.40603]
[1777562660114,61.39,76399.44,31.2,-0.00249,0.0,0.40284]
[1777562665149,61.39,76398.06,31.2,-0.0025,0.0,0.40332]
[1777562670184,61.39,76394.6,31.2,-0.00251,0.0,0.40453]
[1777562675218,61.39,76399.36,31.2,-0.00249,0.0,0.40214]
[1777562680254,61.39,76398.89,31.2,-0.00249,0.0,0.40231]
[1777562685289,61.39,76401.8,31.2,-0.00248,0.0,0.40129]
[1777562690326,61.39,76402.86,31.2,-0.00248,0.0,0.40092]
[1777562695375,61.39,76410.15,31.2,-0.00246,0.0,0.3984]
[1777562700402,61.39,76413.59,31.2,-0.00246,0.0,0.39721]
[1777562702417,61.39,76428.82,31.2,-0.00242,0.0,0.39199]
[1777562707453,61.39,76417.41,31.2,-0.00245,0.0,0.39589]
[1777562712488,61.39,76403.69,31.2,-0.00248,0.0,0.40064]
[1777562715508,61.39,76388.09,31.2,-0.00252,0.0,0.40609]
[1777562720548,61.39,76399.55,31.2,-0.00249,0.0,0.40208]
[1777562725584,61.39,76421.26,31.2,-0.00244,0.0,0.39457]
[1777562729615,61.39,76439.1,31.2,-0.0024,0.0,0.3885]
[1777562734650,61.39,76433.4,31.2,-0.0024,0.0,0.38973]
[1777562739685,61.39,76432.75,31.2,-0.00241,0.0,0.38995]
[1777562744721,61.39,76434.36,31.2,-0.0024,0.0,0.3894]
[1777562749756,61.39,76441.13,31.2,-0.00239,0.0,0.38711]
[1777562754791,61.39,76438.61,31.2,-0.00239,0.0,0.38796]
[1777562759826,61.39,76440.96,31.2,-0.00239,0.0,0.38717]
[1777562764861,61.39,76441.22,31.2,-0.00239,0.0,0.38708]
[1777562769896,61.39,76439.3,31.2,-0.00239,0.0,0.38773]
[1777562774931,61.39,76424.76,31.2,-0.00243,0.0,0.39266]
[1777562779966,61.39,76416.33,31.2,-0.00245,0.0,0.39555]
[1777562785001,61.39,76413.27,31.2,-0.00245,0.0,0.3966]
[1777562790036,61.39,76412.96,31.2,-0.00245,0.0,0.39671]
[1777562795071,61.39,76419.67,31.2,-0.00243,0.0,0.39369]
[1777562800106,61.39,76431.41,31.2,-0.00241,0.0,0.38969]
[1777562805141,61.39,76431.92,31.2,-0.0024,0.0,0.38952]
[1777562810176,61.39,76429.84,31.2,-0.00241,0.0,0.39023]
[1777562815214,61.39,76422.74,31.2,-0.00243,0.0,0.39264]
[1777562820249,61.39,76422.28,31.2,-0.00243,0.0,0.3928]
[1777562825284,61.39,76419.06,31.2,-0.00243,0.0,0.3939]
[1777562830324,61.39,76425.68,31.2,-0.00242,0.0,0.39164]
[1777562834352,61.39,76410.78,31.2,-0.00245,0.0,0.39674]
[1777562839387,61.39,76406.28,31.2,-0.00246,0.0,0.3983]
[1777562844423,61.39,76405.26,31.2,-0.00247,0.0,0.39865]
[1777562849459,61.39,76410.61,31.2,-0.00245,0.0,0.3968]
[1777562854494,61.39,76419.51,31.2,-0.00243,0.0,0.39303]
[1777562859529,61.39,76425.54,31.2,-0.00241,0.0,0.39098]
[1777562864563,61.39,76432.15,31.2,-0.0024,0.0,0.38874]
[1777562869599,61.39,76424.41,31.2,-0.00242,0.0,0.39136]
[1777562874634,61.39,76420.57,31.2,-0.00243,0.0,0.39267]
[1777562879669,61.39,76419.12,31.2,-0.00243,0.0,0.39317]
[1777562884704,61.39,76418.17,31.2,-0.00243,0.0,0.39349]
[1777562889739,61.39,76418.78,31.2,-0.00243,0.0,0.39328]
[1777562894774,61.39,76422.05,31.2,-0.00242,0.0,0.39217]
[1777562899809,61.39,76419.35,31.2,-0.00243,0.0,0.39309]
[1777562904845,61.39,76418.73,31.2,-0.00243,0.0,0.3933]
[1777562909880,61.39,76415.67,31.2,-0.00244,0.0,0.39435]
[1777562914917,61.39,76419.51,31.2,-0.00242,0.0,0.39232]
[1777562919952,61.39,76417.3,31.2,-0.00243,0.0,0.39308]
[1777562924987,61.39,76411.38,31.2,-0.00244,0.0,0.3951]
[1777562931030,61.39,76414.0,31.2,-0.00244,0.0,0.39421]
[1777562936064,61.39,76412.63,31.2,-0.00244,0.0,0.39468]
[1777562941099,61.39,76405.65,31.2,-0.00246,0.0,0.39708]
[1777562946135,61.39,76404.02,31.2,-0.00246,0.0,0.39764]
[1777562951170,61.39,76410.65,31.2,-0.00245,0.0,0.39536]
[1777562954191,61.39,76425.47,31.2,-0.00241,0.0,0.39029]
[1777562959226,61.39,76440.46,31.2,-0.00238,0.0,0.38523]
[1777562964261,61.39,76443.02,31.2,-0.00237,0.0,0.38437]
[1777562969297,61.39,76444.16,31.2,-0.00237,0.0,0.38399]
[1777562974332,61.39,76444.02,31.2,-0.00236,0.0,0.38334]
[1777562979366,61.39,76450.91,31.2,-0.00235,0.0,0.38104]
[1777562984712,61.39,76455.39,31.2,-0.00234,0.0,0.37955]
[1777562990444,61.39,76462.56,31.2,-0.00232,0.0,0.37718]
[1777562995479,61.39,76472.05,31.2,-0.0023,0.0,0.37406]
[1777563000513,61.39,76478.36,31.2,-0.00228,0.0,0.372]
[1777563002534,61.39,76501.25,31.2,-0.00223,0.0,0.36462]
[1777563008025,61.39,76505.01,31.2,-0.00223,0.0,0.36342]
[1777563017640,61.39,76500.71,31.2,-0.00224,0.0,0.36479]
[1777563022675,61.39,76494.46,31.2,-0.00225,0.0,0.3668]
[1777563027710,61.39,76491.48,31.2,-0.00226,0.0,0.36775]
[1777563032745,61.39,76493.62,31.2,-0.00225,0.0,0.36639]
[1777563037780,61.39,76508.03,31.2,-0.00222,0.0,0.36179]
[1777563042815,61.39,76507.29,31.2,-0.00222,0.0,0.36202]
[1777563047850,61.39,76503.38,31.2,-0.00223,0.0,0.36327]
[1777563052886,61.39,76497.94,31.2,-0.00224,0.0,0.365]
[1777563057921,61.39,76501.82,31.2,-0.00223,0.0,0.36376]
[1777563062956,61.39,76497.3,31.2,-0.00224,0.0,0.36521]
[1777563067991,61.39,76501.3,31.2,-0.00223,0.0,0.36393]
[1777563073026,61.39,76498.17,31.2,-0.00224,0.0,0.36493]
[1777563078061,61.39,76510.84,31.2,-0.00221,0.0,0.36089]
[1777563083096,61.39,76510.44,31.2,-0.00221,0.0,0.36102]
[1777563085117,61.39,76529.43,31.2,-0.00217,0.0,0.35504]
[1777563090157,61.39,76531.74,31.2,-0.00216,0.0,0.35432]
[1777563094358,61.39,76545.23,31.2,-0.00213,0.0,0.34948]
[1777563099527,61.39,76546.59,31.2,-0.00213,0.0,0.34907]
[1777563105458,61.39,76548.89,31.2,-0.00212,0.0,0.34836]
[1777563107276,61.39,76531.55,31.2,-0.00216,0.0,0.35372]
[1777563112311,61.39,76525.24,31.2,-0.00217,0.0,0.35569]
[1777563117349,61.39,76545.16,31.2,-0.00213,0.0,0.34951]
[1777563122384,61.39,76566.62,31.2,-0.00209,0.0,0.34295]
[1777563127419,61.39,76582.0,31.2,-0.00206,0.0,0.33831]
[1777563131451,61.39,76611.74,31.2,-0.002,0.0,0.32951]
[1777563136813,61.39,76617.88,31.2,-0.00198,0.0,0.32772]
[1777563138514,61.39,76597.43,31.2,-0.00202,0.0,0.33372]
[1777563139522,61.39,76577.92,31.2,-0.00206,0.0,0.33954]
[1777563141536,61.39,76563.04,31.2,-0.00209,0.0,0.34403]
[1777563146571,61.39,76553.16,31.2,-0.00211,0.0,0.34705]
[1777563151606,61.39,76539.28,31.2,-0.00214,0.0,0.35067]
[1777563156641,61.39,76525.44,31.2,-0.00217,0.0,0.35497]
[1777563159662,61.39,76505.11,31.2,-0.00221,0.0,0.36138]
[1777563162683,61.39,76488.02,31.2,-0.00225,0.0,0.36684]
[1777563167718,61.39,76477.81,31.2,-0.00227,0.0,0.37014]
[1777563172753,61.39,76477.99,31.2,-0.00227,0.0,0.37008]
[1777563177788,61.39,76478.18,31.2,-0.00227,0.0,0.37002]
[1777563182828,61.39,76471.58,31.2,-0.00229,0.0,0.37216]
[1777563187863,61.39,76485.3,31.2,-0.00226,0.0,0.36771]
[1777563191891,61.39,76499.76,31.2,-0.00223,0.0,0.36308]
[1777563195919,61.39,76516.04,31.2,-0.00219,0.0,0.35792]
[1777563198941,61.39,76493.95,31.2,-0.00224,0.0,0.36493]
[1777563203976,61.39,76493.05,31.2,-0.00224,0.0,0.36522]
[1777563209011,61.39,76478.68,31.2,-0.00227,0.0,0.36986]
[1777563214046,61.39,76472.18,31.2,-0.00228,0.0,0.37128]
[1777563219082,61.39,76462.54,31.2,-0.0023,0.0,0.37443]
[1777563224117,61.39,76443.54,31.2,-0.00235,0.0,0.38071]
[1777563229152,61.39,76452.16,31.2,-0.00233,0.0,0.37785]
[1777563234188,61.39,76454.91,31.2,-0.00232,0.0,0.37694]
[1777563239224,61.39,76457.29,31.2,-0.00232,0.0,0.37616]
[1777563244260,61.39,76462.36,31.2,-0.0023,0.0,0.37449]
[1777563249295,61.39,76463.14,31.2,-0.0023,0.0,0.37424]
[1777563254330,61.39,76466.48,31.2,-0.00229,0.0,0.37314]
[1777563259365,61.39,76467.06,31.2,-0.00229,0.0,0.37295]
[1777563264400,61.39,76470.81,31.2,-0.00229,0.0,0.37173]
[1777563269435,61.39,76445.82,31.2,-0.00234,0.0,0.37995]
[1777563274470,61.39,76433.69,31.2,-0.00237,0.0,0.38329]
[1777563279519,61.39,76420.91,31.2,-0.0024,0.0,0.38759]
[1777563284554,61.39,76415.58,31.2,-0.00241,0.0,0.3894]
[1777563287575,61.39,76400.74,31.2,-0.00244,0.0,0.39446]
[1777563292612,61.39,76414.53,31.2,-0.00241,0.0,0.38975]
[1777563297647,61.39,76417.11,31.2,-0.0024,0.0,0.38888]
[1777563302686,61.39,76408.38,31.2,-0.00243,0.0,0.39185]
[1777563307721,61.39,76401.76,31.2,-0.00244,0.0,0.39411]
[1777563312756,61.39,76403.54,31.2,-0.00244,0.0,0.3935]
[1777563317791,61.39,76396.95,31.2,-0.00245,0.0,0.39577]
[1777563322827,61.39,76389.41,31.2,-0.00247,0.0,0.39837]
[1777563327862,61.39,76379.62,31.2,-0.00249,0.0,0.40177]
[1777563332897,61.39,76380.17,31.2,-0.00249,0.0,0.40086]
[1777563337932,61.39,76373.83,31.2,-0.0025,0.0,0.40307]
[1777563342967,61.39,76372.96,31.2,-0.00251,0.0,0.40338]
[1777563348002,61.39,76374.18,31.2,-0.0025,0.0,0.40295]
[1777563353039,61.39,76379.32,31.2,-0.00249,0.0,0.40115]
[1777563358075,61.39,76374.19,31.2,-0.0025,0.0,0.40294]
[1777563363110,61.39,76373.24,31.2,-0.00251,0.0,0.40328]
[1777563368145,61.39,76372.7,31.2,-0.00251,0.0,0.40347]
[1777563373180,61.39,76376.93,31.2,-0.0025,0.0,0.40199]
[1777563378217,61.39,76371.96,31.2,-0.00251,0.0,0.40373]
[1777563383253,61.39,76365.52,31.2,-0.00252,0.0,0.40599]
[1777563388288,61.39,76352.31,31.2,-0.00256,0.0,0.41067]
[1777563393323,61.39,76351.35,31.2,-0.00255,0.0,0.41027]
[1777563398358,61.39,76358.81,31.2,-0.00254,0.0,0.40762]
[1777563403393,61.39,76365.98,31.2,-0.00252,0.0,0.40509]
[1777563407421,61.39,76382.67,31.2,-0.00248,0.0,0.39926]
[1777563412458,61.39,76393.23,31.2,-0.00245,0.0,0.39561]
[1777563417493,61.39,76395.17,31.2,-0.00245,0.0,0.39494]
[1777563422528,61.39,76400.96,31.2,-0.00243,0.0,0.39296]
[1777563427562,61.39,76399.89,31.2,-0.00244,0.0,0.39332]
[1777563432598,61.39,76398.65,31.2,-0.00244,0.0,0.39375]
[1777563437633,61.39,76400.1,31.2,-0.00244,0.0,0.39325]
[1777563442668,61.39,76401.77,31.2,-0.00243,0.0,0.39268]
[1777563447703,61.39,76402.82,31.2,-0.00243,0.0,0.39232]
[1777563452738,61.39,76390.43,31.2,-0.00245,0.0,0.39586]
[1777563457773,61.39,76389.0,31.2,-0.00246,0.0,0.39635]
[1777563462808,61.39,76390.85,31.2,-0.00245,0.0,0.39571]
[1777563467843,61.39,76390.04,31.2,-0.00246,0.0,0.39599]
[1777563472878,61.39,76389.67,31.2,-0.00246,0.0,0.39612]
[1777563477913,61.39,76389.69,31.2,-0.00246,0.0,0.39611]
[1777563482948,61.39,76390.59,31.2,-0.00245,0.0,0.3958]
[1777563487983,61.39,76388.29,31.2,-0.00246,0.0,0.3966]
[1777563493018,61.39,76382.33,31.2,-0.00247,0.0,0.39866]
[1777563498053,61.39,76389.8,31.2,-0.00246,0.0,0.39608]
[1777563503087,61.39,76393.9,31.2,-0.00245,0.0,0.39466]
[1777563508123,61.39,76410.7,31.2,-0.00241,0.0,0.38893]
[1777563513158,61.39,76416.16,31.2,-0.00239,0.0,0.38637]
[1777563518193,61.39,76426.45,31.2,-0.00237,0.0,0.38291]
[1777563523228,61.39,76444.25,31.2,-0.00232,0.0,0.377]
[1777563528263,61.39,76444.98,31.2,-0.00232,0.0,0.37676]
[1777563534305,61.39,76444.3,31.2,-0.00232,0.0,0.37698]
[1777563539340,61.39,76455.58,31.2,-0.0023,0.0,0.37327]
[1777563544375,61.39,76438.72,31.2,-0.00234,0.0,0.37883]
[1777563549412,61.39,76442.65,31.2,-0.00233,0.0,0.37753]
[1777563554448,61.39,76445.13,31.2,-0.00232,0.0,0.37671]
[1777563559483,61.39,76440.81,31.2,-0.00233,0.0,0.37814]
[1777563564518,61.39,76439.9,31.2,-0.00233,0.0,0.37844]
[1777563569553,61.39,76439.42,31.2,-0.00234,0.0,0.3786]
[1777563574588,61.39,76439.52,31.2,-0.00233,0.0,0.37787]
[1777563579622,61.39,76441.49,31.2,-0.00233,0.0,0.37722]
[1777563584658,61.39,76444.73,31.2,-0.00232,0.0,0.37615]
[1777563589698,61.39,76440.57,31.2,-0.00233,0.0,0.37752]
[1777563594733,61.39,76438.31,31.2,-0.00233,0.0,0.37827]
[1777563599768,61.39,76451.01,31.2,-0.00231,0.0,0.37408]
[1777563604803,61.39,76443.92,31.2,-0.00232,0.0,0.37642]
[1777563609838,61.39,76432.31,31.2,-0.00235,0.0,0.38026]
[1777563614873,61.39,76435.07,31.2,-0.00234,0.0,0.37934]
[1777563619908,61.39,76434.47,31.2,-0.00234,0.0,0.37954]
[1777563624943,61.39,76431.12,31.2,-0.00235,0.0,0.38066]
[1777563629978,61.39,76429.51,31.2,-0.00235,0.0,0.38119]
[1777563635013,61.39,76418.55,31.2,-0.00238,0.0,0.38416]
[1777563640049,61.39,76411.95,31.2,-0.00239,0.0,0.38638]
[1777563645084,61.39,76410.49,31.2,-0.00239,0.0,0.38687]
[1777563650119,61.39,76410.94,31.2,-0.00239,0.0,0.38672]
[1777563655155,61.39,76407.55,31.2,-0.0024,0.0,0.38787]
[1777563660190,61.39,76408.57,31.2,-0.0024,0.0,0.38752]
[1777563665225,61.39,76408.88,31.2,-0.0024,0.0,0.38742]
[1777563670260,61.39,76412.75,31.2,-0.00239,0.0,0.38611]
[1777563675296,61.39,76413.28,31.2,-0.00239,0.0,0.38593]
[1777563680331,61.39,76407.38,31.2,-0.0024,0.0,0.38793]
[1777563685366,61.39,76409.82,31.2,-0.0024,0.0,0.3871]
[1777563690401,61.39,76419.69,31.2,-0.00237,0.0,0.38378]
[1777563695436,61.39,76426.67,31.2,-0.00235,0.0,0.38074]
[1777563700471,61.39,76424.21,31.2,-0.00236,0.0,0.38156]
[1777563705506,61.39,76426.38,31.2,-0.00235,0.0,0.38084]
[1777563710541,61.39,76425.84,31.2,-0.00235,0.0,0.38102]
[1777563715576,61.39,76426.88,31.2,-0.00235,0.0,0.38067]
[1777563720611,61.39,76426.57,31.2,-0.00235,0.0,0.38078]
[1777563725646,61.39,76426.18,31.2,-0.00235,0.0,0.38091]
[1777563730681,61.39,76424.94,31.2,-0.00236,0.0,0.38132]
[1777563735716,61.39,76415.9,31.2,-0.00238,0.0,0.38435]
[1777563738737,61.39,76400.74,31.2,-0.00241,0.0,0.38947]
[1777563743772,61.39,76399.87,31.2,-0.00241,0.0,0.38977]
[1777563748807,61.39,76391.98,31.2,-0.00243,0.0,0.39246]
[1777563753842,61.39,76372.68,31.2,-0.00248,0.0,0.39839]
[1777563758881,61.39,76374.73,31.2,-0.00247,0.0,0.39768]
[1777563763915,61.39,76375.69,31.2,-0.00247,0.0,0.39735]
[1777563768954,61.39,76383.65,31.2,-0.00245,0.0,0.3946]
[1777563773989,61.39,76381.82,31.2,-0.00245,0.0,0.39523]
[1777563779026,61.39,76383.54,31.2,-0.00245,0.0,0.39464]
[1777563785068,61.39,76383.43,31.2,-0.00245,0.0,0.39468]
[1777563790103,61.39,76386.32,31.2,-0.00244,0.0,0.39368]
[1777563795138,61.39,76384.86,31.2,-0.00245,0.0,0.39418]
[1777563800173,61.39,76388.43,31.2,-0.00244,0.0,0.39296]
[1777563805208,61.39,76394.86,31.2,-0.00242,0.0,0.39076]
[1777563810243,61.39,76396.59,31.2,-0.00242,0.0,0.39017]
[1777563815278,61.39,76390.41,31.2,-0.00243,0.0,0.39157]
[1777563820313,61.39,76397.92,31.2,-0.00241,0.0,0.38901]
[1777563825348,61.39,76396.57,31.2,-0.00241,0.0,0.38947]
[1777563830383,61.39,76390.05,31.2,-0.00243,0.0,0.39169]
[1777563835418,61.39,76393.67,31.2,-0.00242,0.0,0.39045]
[1777563840453,61.39,76382.75,31.2,-0.00245,0.0,0.39419]
[1777563845488,61.39,76375.89,31.2,-0.00246,0.0,0.39656]
[1777563850525,61.39,76365.5,31.2,-0.00249,0.0,0.40016]
[1777563855558,61.39,76355.23,31.2,-0.00251,0.0,0.40375]
[1777563860593,61.39,76359.55,31.2,-0.0025,0.0,0.40224]
[1777563865628,61.39,76356.16,31.2,-0.00251,0.0,0.40343]
[1777563870662,61.39,76358.62,31.2,-0.00251,0.0,0.40256]
[1777563872677,61.39,76377.44,31.2,-0.00246,0.0,0.3953]
[1777563875700,61.39,76400.41,31.2,-0.0024,0.0,0.38745]
[1777563877999,61.39,76401.35,31.2,-0.0024,0.0,0.38713]
[1777563878721,61.39,76417.57,31.2,-0.00236,0.0,0.38168]
[1777563883758,61.39,76437.85,31.2,-0.00231,0.0,0.37496]
[1777563888792,61.39,76438.48,31.2,-0.00231,0.0,0.37475]
[1777563889661,61.39,76438.48,31.2,-0.00231,0.0,0.37475]
[1777563894835,61.39,76458.11,31.2,-0.00227,0.0,0.36835]
[1777563899870,61.39,76442.18,31.2,-0.0023,0.0,0.37354]
[1777563904905,61.39,76434.65,31.2,-0.00232,0.0,0.37601]
[1777563909940,61.39,76428.05,31.2,-0.00234,0.0,0.37819]
[1777563914975,61.39,76423.23,31.2,-0.00235,0.0,0.37979]
[1777563920010,61.39,76420.14,31.2,-0.00235,0.0,0.38082]
[1777563925048,61.39,76404.72,31.2,-0.00239,0.0,0.386]
[1777563929076,61.39,76386.5,31.2,-0.00243,0.0,0.39219]
[1777563934111,61.39,76380.99,31.2,-0.00244,0.0,0.39336]
[1777563939145,61.39,76379.3,31.2,-0.00245,0.0,0.39394]
[1777563944181,61.39,76372.64,31.2,-0.00246,0.0,0.39624]
[1777563949220,61.39,76372.78,31.2,-0.00246,0.0,0.39619]
[1777563954255,61.39,76373.81,31.2,-0.00246,0.0,0.39583]
[1777563959290,61.39,76381.63,31.2,-0.00244,0.0,0.39314]
[1777563964325,61.39,76381.2,31.2,-0.00244,0.0,0.39329]
[1777563969360,61.39,76379.64,31.2,-0.00245,0.0,0.39382]
[1777563974395,61.39,76375.52,31.2,-0.00246,0.0,0.39524]
[1777563979430,61.39,76364.71,31.2,-0.00248,0.0,0.39898]
[1777563984465,61.39,76363.73,31.2,-0.00248,0.0,0.39933]
[1777563989500,61.39,76357.81,31.2,-0.0025,0.0,0.40139]
[1777563994534,61.39,76353.02,31.2,-0.00251,0.0,0.40234]
[1777563999570,61.39,76354.04,31.2,-0.0025,0.0,0.40198]
[1777564004605,61.39,76341.47,31.2,-0.00253,0.0,0.4064]
[1777564009641,61.39,76334.77,31.2,-0.00255,0.0,0.40877]
[1777564014676,61.39,76320.46,31.2,-0.00259,0.0,0.41388]
[1777564019711,61.39,76320.34,31.2,-0.00259,0.0,0.41393]
[1777564024746,61.39,76313.3,31.2,-0.0026,0.0,0.41646]
[1777564029780,61.39,76323.84,31.2,-0.00258,0.0,0.41267]
[1777564034817,61.39,76314.65,31.2,-0.0026,0.0,0.41597]
[1777564039851,61.39,76307.22,31.2,-0.00262,0.0,0.41866]
[1777564044886,61.39,76313.39,31.2,-0.0026,0.0,0.41643]
[1777564049922,61.39,76310.11,31.2,-0.00261,0.0,0.41762]
[1777564054958,61.39,76317.82,31.2,-0.00259,0.0,0.41409]
[1777564058985,61.39,76332.51,31.2,-0.00255,0.0,0.40884]
[1777564064021,61.39,76333.45,31.2,-0.00255,0.0,0.4085]
[1777564069057,61.39,76333.54,31.2,-0.00255,0.0,0.40847]
[1777564074089,61.39,76335.75,31.2,-0.00254,0.0,0.40769]
[1777564079125,61.39,76333.37,31.2,-0.00255,0.0,0.40853]
[1777564084160,61.39,76331.62,31.2,-0.00255,0.0,0.40915]
[1777564089195,61.39,76338.58,31.2,-0.00254,0.0,0.40668]
[1777564094230,61.39,76342.04,31.2,-0.00253,0.0,0.40546]
[1777564099265,61.39,76346.08,31.2,-0.00252,0.0,0.40404]
[1777564104300,61.39,76350.74,31.2,-0.00251,0.0,0.4024]
[1777564109335,61.39,76348.98,31.2,-0.00251,0.0,0.40302]
[1777564114376,61.39,76343.93,31.2,-0.00252,0.0,0.40406]
[1777564119411,61.39,76344.88,31.2,-0.00252,0.0,0.40373]
[1777564124446,61.39,76352.53,31.2,-0.0025,0.0,0.40105]
[1777564128474,61.39,76368.99,31.2,-0.00246,0.0,0.39533]
[1777564133509,61.39,76377.73,31.2,-0.00244,0.0,0.39233]
[1777564135523,61.39,76393.23,31.2,-0.0024,0.0,0.38705]
[1777564140558,61.39,76394.46,31.2,-0.0024,0.0,0.38663]
[1777564145593,61.39,76395.47,31.2,-0.0024,0.0,0.38629]
[1777564150628,61.39,76394.71,31.2,-0.0024,0.0,0.38655]
[1777564155663,61.39,76381.85,31.2,-0.00243,0.0,0.39092]
[1777564160698,61.39,76390.4,31.2,-0.00241,0.0,0.38801]
[1777564165733,61.39,76390.59,31.2,-0.00241,0.0,0.38794]
[1777564170768,61.39,76402.28,31.2,-0.00238,0.0,0.38399]
[1777564176810,61.39,76404.48,31.2,-0.00237,0.0,0.38255]
[1777564181845,61.39,76403.79,31.2,-0.00237,0.0,0.38278]
[1777564187887,61.39,76407.17,31.2,-0.00236,0.0,0.38165]
[1777564192922,61.39,76414.25,31.2,-0.00235,0.0,0.37929]
[1777564197958,61.39,76414.84,31.2,-0.00235,0.0,0.37909]
[1777564202993,61.39,76404.69,31.2,-0.00237,0.0,0.38248]
[1777564208028,61.39,76395.44,31.2,-0.00239,0.0,0.38559]
[1777564213063,61.39,76405.73,31.2,-0.00237,0.0,0.38213]
[1777564218099,61.39,76407.71,31.2,-0.00236,0.0,0.38147]
[1777564223134,61.39,76407.33,31.2,-0.00236,0.0,0.3816]
[1777564228169,61.39,76402.94,31.2,-0.00237,0.0,0.38307]
[1777564233204,61.39,76399.81,31.2,-0.00238,0.0,0.38342]
[1777564238239,61.39,76398.33,31.2,-0.00238,0.0,0.38391]
[1777564243274,61.39,76402.09,31.2,-0.00237,0.0,0.38265]
[1777564248309,61.39,76404.83,31.2,-0.00236,0.0,0.38173]
[1777564253344,61.39,76406.91,31.2,-0.00236,0.0,0.38104]
[1777564258379,61.39,76405.2,31.2,-0.00236,0.0,0.38161]
[1777564263414,61.39,76410.95,31.2,-0.00235,0.0,0.37969]
[1777564268449,61.39,76409.88,31.2,-0.00235,0.0,0.38005]
[1777564273484,61.39,76419.71,31.2,-0.00233,0.0,0.37678]
[1777564278522,61.39,76426.72,31.2,-0.00231,0.0,0.37447]
[1777564283556,61.39,76426.84,31.2,-0.00231,0.0,0.37443]
[1777564286581,61.39,76449.75,31.2,-0.00226,0.0,0.36696]
[1777564291616,61.39,76451.83,31.2,-0.00225,0.0,0.36561]
[1777564296651,61.39,76447.14,31.2,-0.00226,0.0,0.36712]
[1777564301687,61.39,76445.06,31.2,-0.00227,0.0,0.3678]
[1777564306722,61.39,76440.32,31.2,-0.00228,0.0,0.36933]
[1777564311757,61.39,76443.37,31.2,-0.00227,0.0,0.36834]
[1777564316792,61.39,76437.79,31.2,-0.00229,0.0,0.37016]
[1777564321827,61.39,76439.88,31.2,-0.00228,0.0,0.36948]
[1777564326862,61.39,76447.67,31.2,-0.00226,0.0,0.36695]
[1777564331897,61.39,76441.95,31.2,-0.00228,0.0,0.3688]
[1777564336932,61.39,76443.85,31.2,-0.00227,0.0,0.36819]
[1777564341968,61.39,76448.86,31.2,-0.00226,0.0,0.36657]
[1777564343982,61.39,76428.88,31.2,-0.00231,0.0,0.37307]
[1777564349017,61.39,76428.53,31.2,-0.00231,0.0,0.37318]
[1777564354052,61.39,76431.12,31.2,-0.0023,0.0,0.37165]
[1777564359087,61.39,76427.67,31.2,-0.0023,0.0,0.37278]
[1777564364122,61.39,76426.87,31.2,-0.00231,0.0,0.37304]
[1777564369157,61.39,76429.86,31.2,-0.0023,0.0,0.37206]
[1777564374192,61.39,76442.23,31.2,-0.00227,0.0,0.36803]
[1777564379227,61.39,76444.8,31.2,-0.00227,0.0,0.3672]
[1777564384262,61.39,76443.36,31.2,-0.00227,0.0,0.36766]
[1777564389296,61.39,76445.25,31.2,-0.00226,0.0,0.36705]
[1777564394331,61.39,76446.12,31.2,-0.00226,0.0,0.36677]
[1777564399453,61.39,76445.81,31.2,-0.00226,0.0,0.36687]
[1777564405409,61.39,76438.17,31.2,-0.00228,0.0,0.36935]
[1777564410444,61.39,76428.89,31.2,-0.0023,0.0,0.37238]
[1777564415479,61.39,76430.96,31.2,-0.00229,0.0,0.37101]
[1777564420514,61.39,76420.31,31.2,-0.00232,0.0,0.3745]
[1777564425552,61.39,76426.42,31.2,-0.0023,0.0,0.3725]
[1777564430587,61.39,76429.98,31.2,-0.00229,0.0,0.37133]
[1777564435622,61.39,76432.46,31.2,-0.00229,0.0,0.37052]
[1777564440657,61.39,76434.22,31.2,-0.00228,0.0,0.36995]
[1777564445701,61.39,76434.45,31.2,-0.00228,0.0,0.36987]
[1777564450739,61.39,76435.11,31.2,-0.00228,0.0,0.36966]
[1777564455774,61.39,76455.02,31.2,-0.00224,0.0,0.36323]
[1777564460809,61.39,76457.74,31.2,-0.00223,0.0,0.36236]
[1777564465844,61.39,76470.59,31.2,-0.0022,0.0,0.35827]
[1777564470879,61.39,76470.19,31.2,-0.00221,0.0,0.3584]
[1777564475914,61.39,76467.44,31.2,-0.00221,0.0,0.3586]
[1777564480948,61.39,76469.05,31.2,-0.0022,0.0,0.35809]
[1777564485984,61.39,76468.41,31.2,-0.0022,0.0,0.35829]
[1777564491019,61.39,76468.88,31.2,-0.0022,0.0,0.35814]
[1777564496054,61.39,76468.88,31.2,-0.0022,0.0,0.35814]
[1777564501090,61.39,76469.04,31.2,-0.0022,0.0,0.35809]
[1777564506126,61.39,76475.52,31.2,-0.00219,0.0,0.35605]
[1777564511161,61.39,76478.4,31.2,-0.00218,0.0,0.35514]
[1777564516195,61.39,76477.63,31.2,-0.00218,0.0,0.35538]
[1777564521231,61.39,76484.03,31.2,-0.00217,0.0,0.35338]
[1777564526266,61.39,76494.16,31.2,-0.00215,0.0,0.35022]
[1777564531301,61.39,76500.92,31.2,-0.00213,0.0,0.34748]
[1777564536336,61.39,76500.5,31.2,-0.00213,0.0,0.3476]
[1777564541371,61.39,76497.99,31.2,-0.00214,0.0,0.34838]
[1777564546406,61.39,76502.96,31.2,-0.00213,0.0,0.34685]
[1777564550550,61.39,76488.59,31.2,-0.00216,0.0,0.35129]
[1777564556480,61.39,76482.96,31.2,-0.00217,0.0,0.35305]
[1777564561515,61.39,76482.8,31.2,-0.00217,0.0,0.3531]
[1777564566549,61.39,76486.28,31.2,-0.00216,0.0,0.35201]
[1777564571585,61.39,76494.46,31.2,-0.00214,0.0,0.34947]
[1777564576620,61.39,76495.82,31.2,-0.00214,0.0,0.34905]
[1777564581655,61.39,76494.23,31.2,-0.00215,0.0,0.34954]
[1777564586690,61.39,76492.91,31.2,-0.00215,0.0,0.34995]
[1777564591725,61.39,76481.94,31.2,-0.00217,0.0,0.35271]
[1777564596761,61.39,76478.78,31.2,-0.00217,0.0,0.35369]
[1777564601794,61.39,76469.7,31.2,-0.00219,0.0,0.35655]
[1777564606830,61.39,76475.54,31.2,-0.00218,0.0,0.35471]
[1777564611865,61.39,76489.63,31.2,-0.00215,0.0,0.35031]
[1777564616900,61.39,76504.43,31.2,-0.00212,0.0,0.34574]
[1777564621935,61.39,76498.06,31.2,-0.00213,0.0,0.3477]
[1777564626970,61.39,76502.42,31.2,-0.00212,0.0,0.34636]
[1777564632021,61.39,76492.35,31.2,-0.00215,0.0,0.34947]
[1777564637044,61.39,76488.5,31.2,-0.00215,0.0,0.35066]
[1777564642080,61.39,76484.58,31.2,-0.00216,0.0,0.35188]
[1777564647115,61.39,76484.23,31.2,-0.00216,0.0,0.35199]
[1777564652155,61.39,76478.56,31.2,-0.00217,0.0,0.3531]
[1777564657190,61.39,76475.73,31.2,-0.00218,0.0,0.35399]
[1777564662224,61.39,76470.94,31.2,-0.00219,0.0,0.35549]
[1777564667260,61.39,76466.97,31.2,-0.0022,0.0,0.35674]
[1777564672297,61.39,76469.76,31.2,-0.00219,0.0,0.35586]
[1777564677333,61.39,76470.04,31.2,-0.00219,0.0,0.35577]
[1777564682368,61.39,76471.31,31.2,-0.00219,0.0,0.35537]
[1777564687403,61.39,76472.79,31.2,-0.00218,0.0,0.35491]
[1777564692438,61.39,76473.75,31.2,-0.00218,0.0,0.35461]
[1777564697474,61.39,76473.25,31.2,-0.00218,0.0,0.35476]
[1777564702509,61.39,76472.82,31.2,-0.00218,0.0,0.3549]
[1777564707546,61.39,76472.44,31.2,-0.00218,0.0,0.35502]
[1777564712581,61.39,76466.22,31.2,-0.00219,0.0,0.35631]
[1777564717617,61.39,76463.84,31.2,-0.0022,0.0,0.35706]
[1777564722652,61.39,76464.6,31.2,-0.0022,0.0,0.35682]
[1777564727687,61.39,76464.67,31.2,-0.0022,0.0,0.3568]
[1777564732722,61.39,76464.39,31.2,-0.0022,0.0,0.35689]
[1777564738764,61.39,76465.7,31.2,-0.00219,0.0,0.35647]
[1777564743802,61.39,76464.25,31.2,-0.0022,0.0,0.35693]
[1777564748837,61.39,76472.45,31.2,-0.00218,0.0,0.35435]
[1777564753872,61.39,76472.17,31.2,-0.00218,0.0,0.35444]
[1777564758907,61.39,76471.11,31.2,-0.00218,0.0,0.35477]
[1777564763941,61.39,76469.94,31.2,-0.00219,0.0,0.35514]
[1777564768977,61.39,76470.93,31.2,-0.00218,0.0,0.35483]
[1777564774011,61.39,76469.72,31.2,-0.00218,0.0,0.35454]
[1777564779047,61.39,76470.12,31.2,-0.00218,0.0,0.35442]
[1777564784082,61.39,76467.72,31.2,-0.00219,0.0,0.35517]
[1777564789117,61.39,76465.28,31.2,-0.00219,0.0,0.35594]
[1777564792138,61.39,76446.92,31.2,-0.00223,0.0,0.36176]
[1777564797165,61.39,76443.49,31.2,-0.00224,0.0,0.36286]
[1777564802210,61.39,76446.63,31.2,-0.00223,0.0,0.36186]
[1777564807246,61.39,76445.5,31.2,-0.00223,0.0,0.36222]
[1777564812283,61.39,76435.88,31.2,-0.00226,0.0,0.36531]
[1777564817321,61.39,76434.32,31.2,-0.00226,0.0,0.36581]
[1777564822356,61.39,76439.95,31.2,-0.00225,0.0,0.364]
[1777564825377,61.39,76424.75,31.2,-0.00228,0.0,0.36891]
[1777564830412,61.39,76423.99,31.2,-0.00228,0.0,0.36916]
[1777564835447,61.39,76435.93,31.2,-0.00225,0.0,0.36461]
[1777564840482,61.39,76437.19,31.2,-0.00225,0.0,0.36421]
[1777564845517,61.39,76434.59,31.2,-0.00225,0.0,0.36504]
[1777564850552,61.39,76430.69,31.2,-0.00226,0.0,0.3663]
[1777564855587,61.39,76430.41,31.2,-0.00226,0.0,0.36639]
[1777564860622,61.39,76416.55,31.2,-0.0023,0.0,0.3709]
[1777564865657,61.39,76414.71,31.2,-0.0023,0.0,0.3715]
[1777564870694,61.39,76410.89,31.2,-0.00231,0.0,0.37275]
[1777564875728,61.39,76402.18,31.2,-0.00233,0.0,0.37562]
[1777564878752,61.39,76382.36,31.2,-0.00237,0.0,0.38222]
[1777564879758,61.39,76365.52,31.2,-0.00241,0.0,0.38791]
[1777564884799,61.39,76353.95,31.2,-0.00244,0.0,0.39187]
[1777564889835,61.39,76341.52,31.2,-0.00247,0.0,0.39615]
[1777564894870,61.39,76341.71,31.2,-0.00247,0.0,0.39536]
[1777564899904,61.39,76347.0,31.2,-0.00245,0.0,0.39354]
[1777564904940,61.39,76342.96,31.2,-0.00246,0.0,0.39493]
[1777564905274,61.39,76342.96,31.2,-0.00246,0.0,0.39493]
[1777564910982,61.39,76344.85,31.2,-0.00246,0.0,0.39428]
[1777564916017,61.39,76346.67,31.2,-0.00245,0.0,0.39365]
[1777564921053,61.39,76344.65,31.2,-0.00246,0.0,0.39435]
[1777564926450,61.39,76342.18,31.2,-0.00247,0.0,0.3952]
[1777564932130,61.39,76334.2,31.2,-0.00248,0.0,0.39797]
[1777564937166,61.39,76339.65,31.2,-0.00247,0.0,0.39608]
[1777564942201,61.39,76344.25,31.2,-0.00246,0.0,0.39449]
[1777564947236,61.39,76340.43,31.2,-0.00247,0.0,0.39581]
[1777564952271,61.39,76342.73,31.2,-0.00246,0.0,0.39429]
[1777564957306,61.39,76352.91,31.2,-0.00244,0.0,0.39079]
[1777564962341,61.39,76361.08,31.2,-0.00242,0.0,0.388]
[1777564967376,61.39,76357.49,31.2,-0.00242,0.0,0.38922]
[1777564972411,61.39,76358.88,31.2,-0.00242,0.0,0.38875]
[1777564977447,61.39,76362.0,31.2,-0.00241,0.0,0.38768]
[1777564982482,61.39,76359.9,31.2,-0.00242,0.0,0.3884]
[1777564987517,61.39,76367.46,31.2,-0.0024,0.0,0.38583]
[1777564992552,61.39,76370.17,31.2,-0.00239,0.0,0.38491]
[1777564997586,61.39,76374.34,31.2,-0.00238,0.0,0.38351]
[1777565002622,61.39,76379.37,31.2,-0.00237,0.0,0.38182]
[1777565007657,61.39,76389.78,31.2,-0.00235,0.0,0.37834]
[1777565012691,61.39,76382.24,31.2,-0.00236,0.0,0.38015]
[1777565017727,61.39,76382.09,31.2,-0.00236,0.0,0.3802]
[1777565022762,61.39,76386.64,31.2,-0.00235,0.0,0.37868]
[1777565027797,61.39,76386.49,31.2,-0.00235,0.0,0.37873]
[1777565032832,61.39,76397.59,31.2,-0.00233,0.0,0.37505]
[1777565037867,61.39,76399.04,31.2,-0.00232,0.0,0.37457]
[1777565042904,61.39,76407.53,31.2,-0.0023,0.0,0.37178]
[1777565047942,61.39,76411.69,31.2,-0.00229,0.0,0.37042]
[1777565053025,61.39,76408.75,31.2,-0.0023,0.0,0.37138]
[1777565058060,61.39,76408.91,31.2,-0.0023,0.0,0.37133]
[1777565063095,61.39,76413.51,31.2,-0.00229,0.0,0.36982]
[1777565068130,61.39,76413.21,31.2,-0.00229,0.0,0.36992]
[1777565073165,61.39,76417.51,31.2,-0.00228,0.0,0.36784]
[1777565078200,61.39,76419.17,31.2,-0.00227,0.0,0.3673]
[1777565083235,61.39,76419.18,31.2,-0.00227,0.0,0.36729]
[1777565088269,61.39,76417.05,31.2,-0.00228,0.0,0.36799]
[1777565093307,61.39,76416.69,31.2,-0.00228,0.0,0.3681]
[1777565095371,61.39,76451.83,31.2,-0.0022,0.0,0.35684]
[1777565098343,61.39,76435.74,31.2,-0.00224,0.0,0.36196]
[1777565103494,61.39,76433.6,31.2,-0.00224,0.0,0.36264]
[1777565109420,61.39,76438.39,31.2,-0.00223,0.0,0.36111]
[1777565114455,61.39,76442.54,31.2,-0.00222,0.0,0.35979]
[1777565119490,61.39,76454.01,31.2,-0.0022,0.0,0.35615]
[1777565124531,61.39,76442.48,31.2,-0.00222,0.0,0.35981]
[1777565129565,61.39,76430.77,31.2,-0.00225,0.0,0.36355]
[1777565134601,61.39,76431.98,31.2,-0.00224,0.0,0.36248]
[1777565140643,61.39,76422.51,31.2,-0.00226,0.0,0.36553]
[1777565145678,61.39,76421.99,31.2,-0.00226,0.0,0.3657]
[1777565150713,61.39,76419.88,31.2,-0.00227,0.0,0.36638]
[1777565155748,61.39,76425.16,31.2,-0.00226,0.0,0.36468]
[1777565160783,61.39,76431.39,31.2,-0.00224,0.0,0.36267]
[1777565165824,61.39,76432.09,31.2,-0.00224,0.0,0.36245]
[1777565170859,61.39,76426.83,31.2,-0.00225,0.0,0.36414]
[1777565175894,61.39,76428.18,31.2,-0.00225,0.0,0.3637]
[1777565180929,61.39,76430.22,31.2,-0.00224,0.0,0.36305]
[1777565185964,61.39,76430.55,31.2,-0.00224,0.0,0.36294]
[1777565190999,61.39,76429.99,31.2,-0.00224,0.0,0.36244]
[1777565196034,61.39,76434.23,31.2,-0.00223,0.0,0.36109]
[1777565201333,61.39,76435.15,31.2,-0.00223,0.0,0.36079]
[1777565207111,61.39,76437.77,31.2,-0.00222,0.0,0.35996]
[1777565212145,61.39,76438.45,31.2,-0.00222,0.0,0.35974]
[1777565217181,61.39,76436.4,31.2,-0.00223,0.0,0.36039]
[1777565222216,61.39,76433.24,31.2,-0.00223,0.0,0.3614]
[1777565227251,61.39,76425.71,31.2,-0.00225,0.0,0.36382]
[1777565232286,61.39,76424.54,31.2,-0.00225,0.0,0.3642]
[1777565237321,61.39,76423.68,31.2,-0.00225,0.0,0.36447]
[1777565242356,61.39,76428.58,31.2,-0.00224,0.0,0.3629]
[1777565247391,61.39,76427.98,31.2,-0.00224,0.0,0.36309]
[1777565252429,61.39,76428.78,31.2,-0.00224,0.0,0.36215]
[1777565257464,61.39,76434.92,31.2,-0.00223,0.0,0.36019]
[1777565262500,61.39,76432.13,31.2,-0.00223,0.0,0.36108]
[1777565267535,61.39,76429.34,31.2,-0.00224,0.0,0.36197]
[1777565272570,61.39,76429.62,31.2,-0.00224,0.0,0.36188]
[1777565277605,61.39,76432.5,31.2,-0.00223,0.0,0.36096]
[1777565282640,61.39,76440.83,31.2,-0.00221,0.0,0.35831]
[1777565287675,61.39,76445.07,31.2,-0.0022,0.0,0.35697]
[1777565292709,61.39,76443.77,31.2,-0.00221,0.0,0.35738]
[1777565297744,61.39,76442.07,31.2,-0.00221,0.0,0.35792]
[1777565302781,61.39,76442.98,31.2,-0.00221,0.0,0.35763]
[1777565307818,61.39,76437.35,31.2,-0.00222,0.0,0.35942]
[1777565312853,61.39,76441.83,31.2,-0.00221,0.0,0.35732]
[1777565317888,61.39,76439.7,31.2,-0.00221,0.0,0.358]
[1777565322923,61.39,76430.76,31.2,-0.00223,0.0,0.36084]
[1777565327957,61.39,76430.69,31.2,-0.00223,0.0,0.36086]
[1777565333011,61.39,76429.92,31.2,-0.00223,0.0,0.36111]
[1777565338046,61.39,76426.45,31.2,-0.00224,0.0,0.36222]
[1777565343081,61.39,76426.34,31.2,-0.00224,0.0,0.36226]
[1777565346104,61.39,76402.06,31.2,-0.00229,0.0,0.37012]
[1777565351139,61.39,76394.99,31.2,-0.00231,0.0,0.37243]
[1777565356174,61.39,76393.53,31.2,-0.00231,0.0,0.37291]
[1777565361209,61.39,76394.24,31.2,-0.00231,0.0,0.37268]
[1777565366244,61.39,76394.45,31.2,-0.00231,0.0,0.37261]
[1777565371279,61.39,76391.19,31.2,-0.00232,0.0,0.37299]
[1777565376313,61.39,76386.18,31.2,-0.00233,0.0,0.37464]
[1777565381349,61.39,76385.05,31.2,-0.00233,0.0,0.37501]
[1777565386384,61.39,76386.2,31.2,-0.00233,0.0,0.37463]
[1777565392426,61.39,76384.1,31.2,-0.00233,0.0,0.37533]
[1777565397461,61.39,76386.86,31.2,-0.00233,0.0,0.37442]
[1777565402496,61.39,76368.91,31.2,-0.00237,0.0,0.38039]
[1777565407531,61.39,76362.76,31.2,-0.00238,0.0,0.38245]
[1777565411560,61.39,76377.25,31.2,-0.00235,0.0,0.3776]
[1777565416594,61.39,76387.07,31.2,-0.00232,0.0,0.37435]
[1777565421632,61.39,76386.72,31.2,-0.00233,0.0,0.37446]
[1777565426667,61.39,76391.25,31.2,-0.00232,0.0,0.37297]
[1777565431702,61.39,76393.39,31.2,-0.00231,0.0,0.37157]
[1777565436737,61.39,76398.27,31.2,-0.0023,0.0,0.36997]
[1777565441772,61.39,76398.8,31.2,-0.00229,0.0,0.3698]
[1777565446807,61.39,76400.65,31.2,-0.00229,0.0,0.3692]
[1777565451842,61.39,76398.82,31.2,-0.00229,0.0,0.3698]
[1777565456877,61.39,76401.93,31.2,-0.00229,0.0,0.36878]
[1777565461912,61.39,76402.67,31.2,-0.00229,0.0,0.36854]
[1777565466948,61.39,76405.9,31.2,-0.00228,0.0,0.36749]
[1777565471984,61.39,76409.48,31.2,-0.00227,0.0,0.36633]
[1777565477022,61.39,76410.2,31.2,-0.00227,0.0,0.36609]
[1777565482057,61.39,76410.59,31.2,-0.00227,0.0,0.36597]
[1777565487091,61.39,76412.17,31.2,-0.00226,0.0,0.36546]
[1777565491120,61.39,76393.55,31.2,-0.0023,0.0,0.37083]
[1777565496155,61.39,76391.93,31.2,-0.00231,0.0,0.37136]
[1777565501190,61.39,76392.13,31.2,-0.0023,0.0,0.37129]
[1777565506225,61.39,76391.54,31.2,-0.00231,0.0,0.37149]
[1777565511260,61.39,76398.7,31.2,-0.00229,0.0,0.36914]
[1777565516296,61.39,76401.57,31.2,-0.00228,0.0,0.36821]
[1777565521331,61.39,76414.76,31.2,-0.00225,0.0,0.36394]
[1777565526366,61.39,76419.97,31.2,-0.00224,0.0,0.36226]
[1777565531401,61.39,76423.32,31.2,-0.00223,0.0,0.36119]
[1777565536436,61.39,76420.11,31.2,-0.00224,0.0,0.36222]
[1777565541471,61.39,76413.76,31.2,-0.00226,0.0,0.36426]
[1777565543485,61.39,76394.48,31.2,-0.0023,0.0,0.37052]
[1777565548520,61.39,76394.26,31.2,-0.0023,0.0,0.3706]
[1777565553555,61.39,76401.28,31.2,-0.00228,0.0,0.36762]
[1777565553709,61.39,76401.28,31.2,-0.00228,0.0,0.36762]
[1777565559597,61.39,76404.2,31.2,-0.00227,0.0,0.36667]
[1777565564633,61.39,76413.65,31.2,-0.00225,0.0,0.36361]
[1777565569668,61.39,76413.04,31.2,-0.00225,0.0,0.36381]
[1777565574704,61.39,76409.83,31.2,-0.00226,0.0,0.36485]
[1777565579738,61.39,76414.06,31.2,-0.00225,0.0,0.36348]
[1777565584774,61.39,76419.31,31.2,-0.00224,0.0,0.3618]
[1777565585745,61.39,76419.31,31.2,-0.00224,0.0,0.3618]
[1777565590816,61.39,76419.95,31.2,-0.00224,0.0,0.36159]
[1777565596756,61.39,76420.27,31.2,-0.00224,0.0,0.36149]
[1777565601893,61.39,76427.78,31.2,-0.00222,0.0,0.35909]
[1777565606928,61.39,76430.99,31.2,-0.00221,0.0,0.35807]
[1777565611963,61.39,76445.7,31.2,-0.00218,0.0,0.35276]
[1777565616998,61.39,76434.61,31.2,-0.0022,0.0,0.35625]
[1777565622033,61.39,76437.5,31.2,-0.0022,0.0,0.35534]
[1777565627069,61.39,76442.22,31.2,-0.00219,0.0,0.35385]
[1777565632104,61.39,76438.62,31.2,-0.00219,0.0,0.35498]
[1777565637139,61.39,76440.71,31.2,-0.00219,0.0,0.35432]
[1777565642174,61.39,76440.36,31.2,-0.00219,0.0,0.35443]
[1777565647209,61.39,76440.52,31.2,-0.00219,0.0,0.35438]
[1777565652244,61.39,76439.98,31.2,-0.00219,0.0,0.35455]
[1777565657279,61.39,76438.78,31.2,-0.00219,0.0,0.35493]
[1777565662314,61.39,76436.78,31.2,-0.0022,0.0,0.35556]
[1777565667349,61.39,76438.89,31.2,-0.00219,0.0,0.3549]
[1777565672384,61.39,76439.31,31.2,-0.00219,0.0,0.3541]
[1777565677419,61.39,76437.9,31.2,-0.00219,0.0,0.35454]
[1777565682454,61.39,76438.38,31.2,-0.00219,0.0,0.35439]
[1777565687489,61.39,76437.7,31.2,-0.00219,0.0,0.3546]
[1777565692524,61.39,76435.82,31.2,-0.00219,0.0,0.3552]
[1777565696553,61.39,76452.77,31.2,-0.00216,0.0,0.34988]
[1777565701588,61.39,76444.29,31.2,-0.00218,0.0,0.35253]
[1777565706623,61.39,76423.06,31.2,-0.00222,0.0,0.35924]
[1777565711659,61.39,76411.69,31.2,-0.00225,0.0,0.36288]
[1777565716694,61.39,76407.34,31.2,-0.00226,0.0,0.36428]
[1777565721729,61.39,76401.15,31.2,-0.00227,0.0,0.36628]
[1777565726764,61.39,76400.06,31.2,-0.00227,0.0,0.36664]
[1777565731800,61.39,76405.42,31.2,-0.00226,0.0,0.36422]
[1777565736835,61.39,76410.64,31.2,-0.00225,0.0,0.36254]
[1777565741870,61.39,76407.82,31.2,-0.00225,0.0,0.36344]
[1777565746905,61.39,76408.21,31.2,-0.00225,0.0,0.36332]
[1777565751940,61.39,76407.98,31.2,-0.00225,0.0,0.36339]
[1777565756975,61.39,76407.6,31.2,-0.00225,0.0,0.36352]
[1777565762010,61.39,76401.13,31.2,-0.00227,0.0,0.3656]
[1777565767045,61.39,76399.93,31.2,-0.00227,0.0,0.36599]
[1777565772080,61.39,76399.34,31.2,-0.00227,0.0,0.36618]
[1777565777116,61.39,76399.75,31.2,-0.00227,0.0,0.36605]
[1777565782151,61.39,76402.21,31.2,-0.00227,0.0,0.36526]
[1777565787186,61.39,76395.59,31.2,-0.00228,0.0,0.3674]
[1777565791216,61.39,76371.63,31.2,-0.00233,0.0,0.37457]
[1777565796252,61.39,76377.76,31.2,-0.00232,0.0,0.37254]
[1777565801291,61.39,76388.54,31.2,-0.00229,0.0,0.36901]
[1777565806327,61.39,76388.22,31.2,-0.00229,0.0,0.36911]
[1777565811362,61.39,76388.43,31.2,-0.00229,0.0,0.36905]
[1777565816397,61.39,76386.44,31.2,-0.0023,0.0,0.3697]
[1777565821432,61.39,76386.81,31.2,-0.0023,0.0,0.36958]
[1777565826467,61.39,76384.16,31.2,-0.0023,0.0,0.37044]
[1777565831502,61.39,76382.95,31.2,-0.0023,0.0,0.37084]
[1777565836537,61.39,76390.99,31.2,-0.00229,0.0,0.36821]
[1777565841572,61.39,76398.38,31.2,-0.00227,0.0,0.36581]
[1777565846607,61.39,76399.52,31.2,-0.00227,0.0,0.36544]
[1777565851642,61.39,76399.6,31.2,-0.00226,0.0,0.36473]
[1777565856677,61.39,76401.59,31.2,-0.00226,0.0,0.36409]
[1777565861712,61.39,76399.17,31.2,-0.00226,0.0,0.36487]
[1777565866747,61.39,76396.44,31.2,-0.00227,0.0,0.36575]
[1777565870775,61.39,76379.07,31.2,-0.00231,0.0,0.37142]
[1777565875812,61.39,76379.39,31.2,-0.00231,0.0,0.37131]
[1777565880847,61.39,76377.6,31.2,-0.00231,0.0,0.3719]
[1777565885882,61.39,76379.18,31.2,-0.00231,0.0,0.37138]
[1777565890917,61.39,76373.11,31.2,-0.00232,0.0,0.37338]
[1777565895952,61.39,76376.58,31.2,-0.00232,0.0,0.37224]
[1777565900987,61.39,76376.98,31.2,-0.00231,0.0,0.37211]
[1777565907029,61.39,76377.32,31.2,-0.00231,0.0,0.37199]
[1777565912065,61.39,76374.48,31.2,-0.00232,0.0,0.37223]
[1777565917100,61.39,76374.72,31.2,-0.00232,0.0,0.37215]
[1777565922135,61.39,76381.24,31.2,-0.0023,0.0,0.37001]
[1777565927170,61.39,76384.54,31.2,-0.00229,0.0,0.36893]
[1777565932205,61.39,76385.29,31.2,-0.00229,0.0,0.36869]
[1777565937240,61.39,76385.5,31.2,-0.00229,0.0,0.36862]
[1777565942275,61.39,76373.02,31.2,-0.00232,0.0,0.37271]
[1777565947311,61.39,76370.33,31.2,-0.00233,0.0,0.3736]
[1777565952345,61.39,76370.98,31.2,-0.00232,0.0,0.37339]
[1777565957380,61.39,76362.58,31.2,-0.00234,0.0,0.37617]
[1777565962414,61.39,76366.11,31.2,-0.00233,0.0,0.375]
[1777565967450,61.39,76363.74,31.2,-0.00234,0.0,0.37578]
[1777565972485,61.39,76362.74,31.2,-0.00234,0.0,0.37541]
[1777565977520,61.39,76354.43,31.2,-0.00236,0.0,0.37818]
[1777565982555,61.39,76350.97,31.2,-0.00237,0.0,0.37934]
[1777565987591,61.39,76351.16,31.2,-0.00237,0.0,0.37927]
[1777565992626,61.39,76350.96,31.2,-0.00237,0.0,0.37934]
[1777565997661,61.39,76351.22,31.2,-0.00237,0.0,0.37925]
[1777566002696,61.39,76356.81,31.2,-0.00235,0.0,0.37739]
[1777566007731,61.39,76366.03,31.2,-0.00233,0.0,0.37432]
[1777566013773,61.39,76358.95,31.2,-0.00235,0.0,0.37667]
[1777566018808,61.39,76350.53,31.2,-0.00237,0.0,0.37948]
[1777566023843,61.39,76346.33,31.2,-0.00238,0.0,0.38089]
[1777566028879,61.39,76347.26,31.2,-0.00237,0.0,0.38058]
[1777566033914,61.39,76352.06,31.2,-0.00236,0.0,0.37827]
[1777566038949,61.39,76366.6,31.2,-0.00233,0.0,0.37344]
[1777566043984,61.39,76366.6,31.2,-0.00233,0.0,0.37344]
[1777566049019,61.39,76369.37,31.2,-0.00232,0.0,0.37252]
[1777566054054,61.39,76366.94,31.2,-0.00232,0.0,0.37332]
[1777566059089,61.39,76360.35,31.2,-0.00234,0.0,0.37551]
[1777566064124,61.39,76349.0,31.2,-0.00237,0.0,0.37929]
[1777566069159,61.39,76341.83,31.2,-0.00238,0.0,0.3817]
[1777566074194,61.39,76343.55,31.2,-0.00238,0.0,0.38112]
[1777566079229,61.39,76342.75,31.2,-0.00238,0.0,0.38139]
[1777566084264,61.39,76347.23,31.2,-0.00237,0.0,0.37988]
[1777566089299,61.39,76349.62,31.2,-0.00236,0.0,0.37908]
[1777566094333,61.39,76345.56,31.2,-0.00237,0.0,0.37973]
[1777566099369,61.39,76344.46,31.2,-0.00237,0.0,0.3801]
[1777566104404,61.39,76343.3,31.2,-0.00238,0.0,0.38049]
[1777566109439,61.39,76342.96,31.2,-0.00238,0.0,0.38061]
[1777566114474,61.39,76343.17,31.2,-0.00238,0.0,0.38054]
[1777566119509,61.39,76341.21,31.2,-0.00238,0.0,0.3812]
[1777566124544,61.39,76339.78,31.2,-0.00238,0.0,0.38168]
[1777566129579,61.39,76332.22,31.2,-0.0024,0.0,0.38423]
[1777566134614,61.39,76344.23,31.2,-0.00237,0.0,0.38018]
[1777566139649,61.39,76339.51,31.2,-0.00238,0.0,0.38177]
[1777566144684,61.39,76338.25,31.2,-0.00239,0.0,0.38219]
[1777566149719,61.39,76346.35,31.2,-0.00237,0.0,0.37947]
[1777566154755,61.39,76347.29,31.2,-0.00236,0.0,0.37845]
[1777566159790,61.39,76357.0,31.2,-0.00234,0.0,0.37522]
[1777566164826,61.39,76359.96,31.2,-0.00233,0.0,0.37423]
[1777566170868,61.39,76359.58,31.2,-0.00233,0.0,0.37436]
[1777566175902,61.39,76363.65,31.2,-0.00232,0.0,0.37301]
[1777566180938,61.39,76364.56,31.2,-0.00232,0.0,0.37271]
[1777566185973,61.39,76368.0,31.2,-0.00231,0.0,0.37158]
[1777566191012,61.39,76360.77,31.2,-0.00233,0.0,0.37397]
[1777566196048,61.39,76363.05,31.2,-0.00232,0.0,0.37321]
[1777566201083,61.39,76363.13,31.2,-0.00232,0.0,0.37319]
[1777566206117,61.39,76363.18,31.2,-0.00232,0.0,0.37317]
[1777566208133,61.39,76340.91,31.2,-0.00238,0.0,0.38059]
[1777566213172,61.39,76331.24,31.2,-0.00239,0.0,0.38313]
[1777566218207,61.39,76334.68,31.2,-0.00239,0.0,0.38197]
[1777566223242,61.39,76332.09,31.2,-0.00239,0.0,0.38285]
[1777566228277,61.39,76330.85,31.2,-0.0024,0.0,0.38327]
[1777566233311,61.39,76330.8,31.2,-0.0024,0.0,0.38328]
[1777566238346,61.39,76327.97,31.2,-0.0024,0.0,0.38424]
[1777566243382,61.39,76329.09,31.2,-0.0024,0.0,0.38386]
[1777566248417,61.39,76336.63,31.2,-0.00238,0.0,0.38132]
[1777566253452,61.39,76341.45,31.2,-0.00237,0.0,0.3797]
[1777566259493,61.39,76344.24,31.2,-0.00236,0.0,0.37876]
[1777566264529,61.39,76338.61,31.2,-0.00238,0.0,0.38065]
[1777566269564,61.39,76336.04,31.2,-0.00238,0.0,0.38152]
[1777566274599,61.39,76336.38,31.2,-0.00238,0.0,0.38069]
[1777566279635,61.39,76343.76,31.2,-0.00236,0.0,0.37822]
[1777566284668,61.39,76340.1,31.2,-0.00237,0.0,0.37944]
[1777566291718,61.39,76340.49,31.2,-0.00237,0.0,0.37931]
[1777566296754,61.39,76339.07,31.2,-0.00237,0.0,0.37979]
[1777566301789,61.39,76339.02,31.2,-0.00237,0.0,0.3798]
[1777566306824,61.39,76331.91,31.2,-0.00239,0.0,0.3822]
[1777566311860,61.39,76335.86,31.2,-0.00238,0.0,0.38087]
[1777566316895,61.39,76342.61,31.2,-0.00236,0.0,0.3786]
[1777566321929,61.39,76336.96,31.2,-0.00238,0.0,0.3805]
[1777566326965,61.39,76340.8,31.2,-0.00237,0.0,0.37921]
[1777566331999,61.39,76338.14,31.2,-0.00237,0.0,0.37939]
[1777566337035,61.39,76333.27,31.2,-0.00238,0.0,0.38103]
[1777566342069,61.39,76339.65,31.2,-0.00237,0.0,0.37889]
[1777566347104,61.39,76336.59,31.2,-0.00237,0.0,0.37991]
[1777566352139,61.39,76339.32,31.2,-0.00237,0.0,0.379]
[1777566357176,61.39,76339.39,31.2,-0.00237,0.0,0.37897]
[1777566362211,61.39,76340.4,31.2,-0.00236,0.0,0.37863]
[1777566367246,61.39,76347.38,31.2,-0.00235,0.0,0.3763]
[1777566372281,61.39,76344.34,31.2,-0.00236,0.0,0.37732]
[1777566377319,61.39,76344.21,31.2,-0.00236,0.0,0.37736]
[1777566383358,61.39,76348.1,31.2,-0.00235,0.0,0.37607]
[1777566388393,61.39,76347.74,31.2,-0.00235,0.0,0.37619]
[1777566393427,61.39,76342.73,31.2,-0.00235,0.0,0.37715]
[1777566399470,61.39,76342.72,31.2,-0.00235,0.0,0.37715]
[1777566404505,61.39,76340.81,31.2,-0.00236,0.0,0.37779]
[1777566409540,61.39,76342.71,31.2,-0.00235,0.0,0.37716]
[1777566414575,61.39,76343.85,31.2,-0.00235,0.0,0.37678]
[1777566420617,61.39,76341.98,31.2,-0.00236,0.0,0.3774]
[1777566425652,61.39,76341.69,31.2,-0.00236,0.0,0.3775]
[1777566430687,61.39,76339.83,31.2,-0.00236,0.0,0.37812]
[1777566435722,61.39,76340.9,31.2,-0.00236,0.0,0.37776]
[1777566440757,61.39,76342.45,31.2,-0.00236,0.0,0.37724]
[1777566445792,61.39,76342.16,31.2,-0.00236,0.0,0.37734]
[1777566450827,61.39,76344.64,31.2,-0.00235,0.0,0.37651]
[1777566455862,61.39,76344.36,31.2,-0.00235,0.0,0.3759]
[1777566460897,61.39,76339.84,31.2,-0.00236,0.0,0.37741]
[1777566464925,61.39,76320.99,31.2,-0.0024,0.0,0.38375]
[1777566467946,61.39,76305.43,31.2,-0.00244,0.0,0.38905]
[1777566472980,61.39,76301.03,31.2,-0.00245,0.0,0.39056]
[1777566478016,61.39,76288.02,31.2,-0.00248,0.0,0.39506]
[1777566483050,61.39,76286.85,31.2,-0.00248,0.0,0.39547]
[1777566488086,61.39,76284.42,31.2,-0.00249,0.0,0.39632]
[1777566493121,61.39,76269.72,31.2,-0.00253,0.0,0.40147]
[1777566498157,61.39,76269.86,31.2,-0.00253,0.0,0.40142]
[1777566503191,61.39,76269.61,31.2,-0.00253,0.0,0.40151]
[1777566508227,61.39,76267.86,31.2,-0.00253,0.0,0.40213]
[1777566513261,61.39,76267.62,31.2,-0.00253,0.0,0.40147]
[1777566518297,61.39,76267.55,31.2,-0.00253,0.0,0.4015]
[1777566523335,61.39,76267.89,31.2,-0.00253,0.0,0.40138]
[1777566528368,61.39,76270.44,31.2,-0.00252,0.0,0.40048]
[1777566533404,61.39,76271.74,31.2,-0.00252,0.0,0.40002]
[1777566538440,61.39,76284.99,31.2,-0.00248,0.0,0.39539]
[1777566543475,61.39,76283.93,31.2,-0.00249,0.0,0.39575]
[1777566548510,61.39,76280.13,31.2,-0.0025,0.0,0.39708]
[1777566553546,61.39,76282.78,31.2,-0.00249,0.0,0.39616]
[1777566558583,61.39,76282.83,31.2,-0.00249,0.0,0.39614]
[1777566563618,61.39,76287.44,31.2,-0.00248,0.0,0.39453]
[1777566568653,61.39,76291.52,31.2,-0.00247,0.0,0.39312]
[1777566573688,61.39,76295.19,31.2,-0.00245,0.0,0.39112]
[1777566578722,61.39,76295.38,31.2,-0.00245,0.0,0.39106]
[1777566583760,61.39,76295.37,31.2,-0.00245,0.0,0.39106]
[1777566588796,61.39,76301.42,31.2,-0.00244,0.0,0.38898]
[1777566593831,61.39,76312.5,31.2,-0.00241,0.0,0.3852]
[1777566596857,61.39,76326.7,31.2,-0.00238,0.0,0.3804]
[1777566601892,61.39,76332.25,31.2,-0.00237,0.0,0.37853]
[1777566606927,61.39,76331.53,31.2,-0.00237,0.0,0.37877]
[1777566611962,61.39,76338.36,31.2,-0.00235,0.0,0.37649]
[1777566616997,61.39,76335.75,31.2,-0.00236,0.0,0.37736]
[1777566622036,61.39,76334.89,31.2,-0.00236,0.0,0.37765]
[1777566626065,61.39,76350.78,31.2,-0.00232,0.0,0.37237]
[1777566631100,61.39,76350.77,31.2,-0.00232,0.0,0.37168]
[1777566636135,61.39,76343.6,31.2,-0.00234,0.0,0.37405]
[1777566641170,61.39,76349.23,31.2,-0.00232,0.0,0.37219]
[1777566646206,61.39,76352.44,31.2,-0.00232,0.0,0.37113]
[1777566651241,61.39,76354.67,31.2,-0.00231,0.0,0.3704]
[1777566656276,61.39,76349.09,31.2,-0.00232,0.0,0.37223]
[1777566661311,61.39,76346.91,31.2,-0.00233,0.0,0.37295]
[1777566666345,61.39,76343.27,31.2,-0.00234,0.0,0.37416]
[1777566671381,61.39,76342.03,31.2,-0.00234,0.0,0.37457]
[1777566676416,61.39,76338.1,31.2,-0.00235,0.0,0.37587]
[1777566681450,61.39,76340.07,31.2,-0.00234,0.0,0.37522]
[1777566686487,61.39,76334.23,31.2,-0.00236,0.0,0.37716]
[1777566691521,61.39,76333.0,31.2,-0.00236,0.0,0.37687]
[1777566696556,61.39,76329.25,31.2,-0.00236,0.0,0.37812]
[1777566701591,61.39,76332.64,31.2,-0.00236,0.0,0.37699]
[1777566706625,61.39,76321.64,31.2,-0.00238,0.0,0.38068]
[1777566711661,61.39,76320.81,31.2,-0.00238,0.0,0.38096]
[1777566716696,61.39,76320.64,31.2,-0.00239,0.0,0.38101]
[1777566721731,61.39,76312.28,31.2,-0.0024,0.0,0.38384]
[1777566726766,61.39,76309.65,31.2,-0.00241,0.0,0.38473]
[1777566731802,61.39,76308.08,31.2,-0.00242,0.0,0.38527]
[1777566736844,61.39,76310.23,31.2,-0.00241,0.0,0.38454]
[1777566741879,61.39,76309.11,31.2,-0.00241,0.0,0.38492]
[1777566746914,61.39,76303.95,31.2,-0.00242,0.0,0.38667]
[1777566751949,61.39,76303.78,31.2,-0.00242,0.0,0.38601]
[1777566756984,61.39,76304.07,31.2,-0.00242,0.0,0.38591]
[1777566762020,61.39,76307.83,31.2,-0.00241,0.0,0.38463]
[1777566767055,61.39,76313.24,31.2,-0.0024,0.0,0.3828]
[1777566772090,61.39,76315.93,31.2,-0.00239,0.0,0.38189]
[1777566777125,61.39,76326.59,31.2,-0.00237,0.0,0.3783]
[1777566782159,61.39,76319.55,31.2,-0.00238,0.0,0.38067]
[1777566787195,61.39,76317.03,31.2,-0.00239,0.0,0.38152]
[1777566792229,61.39,76316.22,31.2,-0.00239,0.0,0.38179]
[1777566797265,61.39,76315.63,31.2,-0.00239,0.0,0.38199]
[1777566803307,61.39,76314.46,31.2,-0.0024,0.0,0.38239]
[1777566808342,61.39,76313.47,31.2,-0.0024,0.0,0.38272]
[1777566813377,61.39,76317.57,31.2,-0.00238,0.0,0.38062]
[1777566818412,61.39,76317.88,31.2,-0.00238,0.0,0.38052]
[1777566823446,61.39,76317.65,31.2,-0.00238,0.0,0.3806]
[1777566828482,61.39,76315.84,31.2,-0.00239,0.0,0.38121]
[1777566833517,61.39,76310.64,31.2,-0.0024,0.0,0.38296]
[1777566838552,61.39,76310.5,31.2,-0.0024,0.0,0.38301]
[1777566843587,61.39,76310.12,31.2,-0.0024,0.0,0.38314]
[1777566848622,61.39,76309.87,31.2,-0.0024,0.0,0.38323]
[1777566850636,61.39,76325.11,31.2,-0.00237,0.0,0.37809]
[1777566855671,61.39,76330.04,31.2,-0.00235,0.0,0.37644]
[1777566860706,61.39,76319.16,31.2,-0.00238,0.0,0.38009]
[1777566865741,61.39,76319.87,31.2,-0.00238,0.0,0.37985]
[1777566870776,61.39,76317.04,31.2,-0.00238,0.0,0.3808]
[1777566875811,61.39,76316.15,31.2,-0.00238,0.0,0.38039]
[1777566881852,61.39,76319.06,31.2,-0.00238,0.0,0.37941]
[1777566886889,61.39,76328.39,31.2,-0.00235,0.0,0.37629]
[1777566891925,61.39,76347.44,31.2,-0.00231,0.0,0.36998]
[1777566896960,61.39,76358.5,31.2,-0.00228,0.0,0.36637]
[1777566902022,61.39,76361.47,31.2,-0.00228,0.0,0.3654]
[1777566908036,61.39,76368.72,31.2,-0.00226,0.0,0.36305]
[1777566913072,61.39,76362.39,31.2,-0.00228,0.0,0.3651]
[1777566918107,61.39,76369.16,31.2,-0.00226,0.0,0.36291]
[1777566923142,61.39,76366.5,31.2,-0.00227,0.0,0.36377]
[1777566928177,61.39,76361.71,31.2,-0.00228,0.0,0.36532]
[1777566933212,61.39,76364.11,31.2,-0.00227,0.0,0.36386]
[1777566938248,61.39,76362.55,31.2,-0.00227,0.0,0.36436]
[1777566943283,61.39,76358.31,31.2,-0.00228,0.0,0.36574]
[1777566948318,61.39,76358.67,31.2,-0.00228,0.0,0.36562]
[1777566953353,61.39,76362.37,31.2,-0.00227,0.0,0.36442]
[1777566958389,61.39,76362.69,31.2,-0.00227,0.0,0.36432]
[1777566963424,61.39,76370.84,31.2,-0.00225,0.0,0.36168]
[1777566968458,61.39,76367.14,31.2,-0.00226,0.0,0.36288]
[1777566973494,61.39,76368.31,31.2,-0.00226,0.0,0.3625]
[1777566978529,61.39,76369.23,31.2,-0.00226,0.0,0.3622]
[1777566983564,61.39,76368.6,31.2,-0.00226,0.0,0.36241]
[1777566988598,61.39,76377.53,31.2,-0.00224,0.0,0.35953]
[1777566993634,61.39,76377.19,31.2,-0.00223,0.0,0.35896]
[1777566998668,61.39,76382.09,31.2,-0.00222,0.0,0.3574]
[1777567003704,61.39,76383.46,31.2,-0.00222,0.0,0.35696]
[1777567008739,61.39,76382.34,31.2,-0.00222,0.0,0.35732]
[1777567013773,61.39,76390.04,31.2,-0.00221,0.0,0.35487]
[1777567018809,61.39,76384.73,31.2,-0.00222,0.0,0.35656]
[1777567023844,61.39,76385.62,31.2,-0.00222,0.0,0.35627]
[1777567028879,61.39,76370.71,31.2,-0.00225,0.0,0.36104]
[1777567033913,61.39,76380.37,31.2,-0.00223,0.0,0.35795]
[1777567038949,61.39,76371.43,31.2,-0.00225,0.0,0.36081]
[1777567043984,61.39,76369.08,31.2,-0.00225,0.0,0.36157]
[1777567049020,61.39,76375.41,31.2,-0.00224,0.0,0.35953]
[1777567054055,61.39,76371.82,31.2,-0.00224,0.0,0.36]
[1777567059090,61.39,76369.93,31.2,-0.00225,0.0,0.36061]
[1777567064127,61.39,76368.31,31.2,-0.00225,0.0,0.36113]
[1777567069161,61.39,76353.04,31.2,-0.00228,0.0,0.36607]
[1777567074196,61.39,76337.98,31.2,-0.00232,0.0,0.371]
[1777567079231,61.39,76339.84,31.2,-0.00231,0.0,0.37039]
[1777567084266,61.39,76336.54,31.2,-0.00232,0.0,0.37148]
[1777567089301,61.39,76339.81,31.2,-0.00231,0.0,0.3704]
[1777567094336,61.39,76339.48,31.2,-0.00232,0.0,0.37051]
[1777567099371,61.39,76345.58,31.2,-0.0023,0.0,0.36851]
[1777567104412,61.39,76342.61,31.2,-0.00231,0.0,0.36948]
[1777567109446,61.39,76340.34,31.2,-0.00231,0.0,0.37023]
[1777567114482,61.39,76338.93,31.2,-0.00231,0.0,0.36999]
[1777567119516,61.39,76339.2,31.2,-0.00231,0.0,0.3699]
[1777567124551,61.39,76339.27,31.2,-0.00231,0.0,0.36988]
[1777567129587,61.39,76342.18,31.2,-0.0023,0.0,0.36893]
[1777567134622,61.39,76342.16,31.2,-0.0023,0.0,0.36893]
[1777567139657,61.39,76340.31,31.2,-0.00231,0.0,0.36954]
[1777567144693,61.39,76333.31,31.2,-0.00233,0.0,0.37184]
[1777567149728,61.39,76338.07,31.2,-0.00231,0.0,0.37028]
[1777567154763,61.39,76339.81,31.2,-0.00231,0.0,0.3697]
[1777567159798,61.39,76343.33,31.2,-0.0023,0.0,0.36855]
[1777567164833,61.39,76341.92,31.2,-0.00231,0.0,0.36901]
[1777567169868,61.39,76342.92,31.2,-0.0023,0.0,0.36868]
[1777567174903,61.39,76341.93,31.2,-0.0023,0.0,0.36831]
[1777567179937,61.39,76342.24,31.2,-0.0023,0.0,0.36821]
[1777567184972,61.39,76343.18,31.2,-0.0023,0.0,0.3679]
[1777567190008,61.39,76341.29,31.2,-0.0023,0.0,0.36852]
[1777567195043,61.39,76344.21,31.2,-0.0023,0.0,0.36757]
[1777567200078,61.39,76343.96,31.2,-0.0023,0.0,0.36765]
[1777567205113,61.39,76336.79,31.2,-0.00231,0.0,0.37]
[1777567210148,61.39,76330.6,31.2,-0.00233,0.0,0.37204]
[1777567215183,61.39,76327.92,31.2,-0.00233,0.0,0.37293]
[1777567220218,61.39,76338.01,31.2,-0.00231,0.0,0.3696]
[1777567225253,61.39,76338.92,31.2,-0.00231,0.0,0.3693]
[1777567230288,61.39,76334.1,31.2,-0.00232,0.0,0.37088]
[1777567235323,61.39,76334.9,31.2,-0.00231,0.0,0.36992]
[1777567240359,61.39,76334.24,31.2,-0.00231,0.0,0.37014]
[1777567242374,61.39,76305.89,31.2,-0.00238,0.0,0.37957]
[1777567247409,61.39,76317.15,31.2,-0.00235,0.0,0.3758]
[1777567252444,61.39,76315.87,31.2,-0.00236,0.0,0.37623]
[1777567257479,61.39,76314.96,31.2,-0.00236,0.0,0.37653]
[1777567262514,61.39,76311.48,31.2,-0.00237,0.0,0.3777]
[1777567267549,61.39,76310.86,31.2,-0.00237,0.0,0.3779]
[1777567272584,61.39,76315.6,31.2,-0.00236,0.0,0.37632]
[1777567277619,61.39,76318.6,31.2,-0.00235,0.0,0.37532]
[1777567282654,61.39,76316.88,31.2,-0.00235,0.0,0.37589]
[1777567288470,61.39,76303.69,31.2,-0.00239,0.0,0.38031]
[1777567293731,61.39,76300.48,31.2,-0.00239,0.0,0.38068]
[1777567298767,61.39,76299.16,31.2,-0.00239,0.0,0.38113]
[1777567303802,61.39,76301.71,31.2,-0.00239,0.0,0.38027]
[1777567308837,61.39,76303.88,31.2,-0.00238,0.0,0.37954]
[1777567313872,61.39,76303.7,31.2,-0.00238,0.0,0.3796]
[1777567318907,61.39,76303.52,31.2,-0.00238,0.0,0.37966]
[1777567323942,61.39,76302.89,31.2,-0.00238,0.0,0.37987]
[1777567328977,61.39,76296.61,31.2,-0.0024,0.0,0.38199]
[1777567334012,61.39,76303.68,31.2,-0.00238,0.0,0.3796]
[1777567339047,61.39,76312.54,31.2,-0.00236,0.0,0.37663]
[1777567344084,61.39,76315.4,31.2,-0.00235,0.0,0.37568]
[1777567349119,61.39,76317.09,31.2,-0.00235,0.0,0.37511]
[1777567354154,61.39,76315.04,31.2,-0.00235,0.0,0.37509]
[1777567359188,61.39,76317.13,31.2,-0.00235,0.0,0.3744]
[1777567364224,61.39,76317.18,31.2,-0.00235,0.0,0.37438]
[1777567369259,61.39,76317.91,31.2,-0.00234,0.0,0.37414]
[1777567374293,61.39,76311.89,31.2,-0.00236,0.0,0.37614]
[1777567379591,61.39,76311.83,31.2,-0.00236,0.0,0.37616]
[1777567385371,61.39,76316.95,31.2,-0.00235,0.0,0.37445]
[1777567390406,61.39,76317.66,31.2,-0.00234,0.0,0.37422]
[1777567395441,61.39,76316.42,31.2,-0.00235,0.0,0.37463]
[1777567400478,61.39,76318.04,31.2,-0.00234,0.0,0.37409]
[1777567405513,61.39,76316.42,31.2,-0.00235,0.0,0.37463]
[1777567410548,61.39,76317.22,31.2,-0.00235,0.0,0.37437]
[1777567415583,61.39,76317.34,31.2,-0.00234,0.0,0.37362]
[1777567420618,61.39,76316.42,31.2,-0.00234,0.0,0.37393]
[1777567425653,61.39,76312.4,31.2,-0.00235,0.0,0.37526]
[1777567430687,61.39,76312.39,31.2,-0.00235,0.0,0.37527]
[1777567437736,61.39,76317.38,31.2,-0.00234,0.0,0.37361]
[1777567442772,61.39,76317.49,31.2,-0.00234,0.0,0.37357]
[1777567447808,61.39,76326.57,31.2,-0.00232,0.0,0.37057]
[1777567452844,61.39,76329.39,31.2,-0.00231,0.0,0.36964]
[1777567457879,61.39,76327.92,31.2,-0.00232,0.0,0.37012]
[1777567462913,61.39,76327.66,31.2,-0.00232,0.0,0.37021]
[1777567467949,61.39,76324.75,31.2,-0.00232,0.0,0.37117]
[1777567472983,61.39,76325.61,31.2,-0.00232,0.0,0.37018]
[1777567478021,61.39,76326.0,31.2,-0.00232,0.0,0.37006]
[1777567483056,61.39,76323.6,31.2,-0.00232,0.0,0.37085]
[1777567488091,61.39,76317.22,31.2,-0.00234,0.0,0.37296]
[1777567493128,61.39,76308.22,31.2,-0.00236,0.0,0.37595]
[1777567498163,61.39,76313.07,31.2,-0.00235,0.0,0.37433]
[1777567503197,61.39,76318.02,31.2,-0.00233,0.0,0.37269]
[1777567508233,61.39,76312.7,31.2,-0.00235,0.0,0.37446]
[1777567513268,61.39,76314.24,31.2,-0.00234,0.0,0.37395]
[1777567518303,61.39,76310.28,31.2,-0.00235,0.0,0.37526]
[1777567523338,61.39,76310.42,31.2,-0.00235,0.0,0.37522]
[1777567528373,61.39,76309.91,31.2,-0.00235,0.0,0.37539]
[1777567533408,61.39,76312.17,31.2,-0.00234,0.0,0.37393]
[1777567538443,61.39,76313.18,31.2,-0.00234,0.0,0.37359]
[1777567544484,61.39,76312.55,31.2,-0.00234,0.0,0.3738]
[1777567549520,61.39,76312.72,31.2,-0.00234,0.0,0.37375]
[1777567554555,61.39,76314.54,31.2,-0.00234,0.0,0.37314]
[1777567559590,61.39,76314.78,31.2,-0.00234,0.0,0.37306]
[1777567564625,61.39,76309.31,31.2,-0.00235,0.0,0.37488]
[1777567569660,61.39,76311.47,31.2,-0.00235,0.0,0.37416]
[1777567574695,61.39,76310.92,31.2,-0.00235,0.0,0.37434]
[1777567579731,61.39,76310.7,31.2,-0.00235,0.0,0.37442]
[1777567584766,61.39,76307.82,31.2,-0.00235,0.0,0.37538]
[1777567589801,61.39,76310.41,31.2,-0.00235,0.0,0.37451]
[1777567594836,61.39,76314.91,31.2,-0.00233,0.0,0.37232]
[1777567599871,61.39,76320.21,31.2,-0.00232,0.0,0.37056]
[1777567604906,61.39,76320.61,31.2,-0.00232,0.0,0.37043]
[1777567610948,61.39,76318.86,31.2,-0.00232,0.0,0.37101]
[1777567618388,61.39,76319.18,31.2,-0.00232,0.0,0.3709]
[1777567624046,61.39,76320.31,31.2,-0.00232,0.0,0.37053]
[1777567629081,61.39,76319.53,31.2,-0.00232,0.0,0.37079]
[1777567635123,61.39,76319.57,31.2,-0.00232,0.0,0.37077]
[1777567641164,61.39,76318.58,31.2,-0.00232,0.0,0.3711]
[1777567646200,61.39,76317.47,31.2,-0.00233,0.0,0.37147]
[1777567651235,61.39,76317.57,31.2,-0.00232,0.0,0.37073]
[1777567656270,61.39,76317.43,31.2,-0.00232,0.0,0.37078]
[1777567661306,61.39,76304.8,31.2,-0.00235,0.0,0.37497]
[1777567666341,61.39,76306.49,31.2,-0.00235,0.0,0.37441]
[1777567672383,61.39,76310.48,31.2,-0.00234,0.0,0.37308]
[1777567678425,61.39,76310.13,31.2,-0.00234,0.0,0.3732]
[1777567683460,61.39,76303.01,31.2,-0.00236,0.0,0.37557]
[1777567688495,61.39,76307.59,31.2,-0.00235,0.0,0.37404]
[1777567693530,61.39,76319.17,31.2,-0.00232,0.0,0.37021]
[1777567700579,61.39,76319.34,31.2,-0.00232,0.0,0.37015]
[1777567705615,61.39,76322.6,31.2,-0.00231,0.0,0.36908]
[1777567710649,61.39,76322.64,31.2,-0.00231,0.0,0.36906]
[1777567715685,61.39,76320.62,31.2,-0.00231,0.0,0.36903]
[1777567720720,61.39,76320.64,31.2,-0.00231,0.0,0.36902]
[1777567725756,61.39,76333.99,31.2,-0.00228,0.0,0.36466]
[1777567730792,61.39,76336.66,31.2,-0.00227,0.0,0.36379]
[1777567735827,61.39,76330.4,31.2,-0.00229,0.0,0.36583]
[1777567740862,61.39,76328.79,31.2,-0.00229,0.0,0.36635]
[1777567745897,61.39,76330.36,31.2,-0.00229,0.0,0.36584]
[1777567750932,61.39,76333.08,31.2,-0.00228,0.0,0.36495]
[1777567755967,61.39,76334.16,31.2,-0.00228,0.0,0.3646]
[1777567761002,61.39,76332.71,31.2,-0.00228,0.0,0.36507]
[1777567766037,61.39,76338.98,31.2,-0.00227,0.0,0.36304]
[1777567771072,61.39,76339.73,31.2,-0.00226,0.0,0.36211]
[1777567776107,61.39,76342.44,31.2,-0.00226,0.0,0.36123]
[1777567781143,61.39,76341.23,31.2,-0.00226,0.0,0.36162]
[1777567787274,61.39,76340.95,31.2,-0.00226,0.0,0.36171]
[1777567787310,61.39,76341.74,31.2,-0.00226,0.0,0.36146]
[1777567793226,61.39,76338.36,31.2,-0.00227,0.0,0.36255]
[1777567794173,61.39,76338.36,31.2,-0.00227,0.0,0.36255]
[1777567799269,61.39,76337.71,31.2,-0.00227,0.0,0.36276]
[1777567804305,61.39,76338.44,31.2,-0.00227,0.0,0.36252]
[1777567809340,61.39,76336.32,31.2,-0.00227,0.0,0.36321]
[1777567814375,61.39,76333.49,31.2,-0.00228,0.0,0.36413]
[1777567819410,61.39,76333.66,31.2,-0.00228,0.0,0.36407]
[1777567824446,61.39,76343.58,31.2,-0.00225,0.0,0.36086]
[1777567829481,61.39,76342.4,31.2,-0.00226,0.0,0.36124]
[1777567834516,61.39,76341.54,31.2,-0.00226,0.0,0.36083]
[1777567839551,61.39,76342.03,31.2,-0.00225,0.0,0.36067]
[1777567844586,61.39,76344.21,31.2,-0.00225,0.0,0.35997]
[1777567849621,61.39,76333.84,31.2,-0.00227,0.0,0.36332]
[1777567854656,61.39,76334.79,31.2,-0.00227,0.0,0.36301]
[1777567859691,61.39,76335.29,31.2,-0.00227,0.0,0.36285]
[1777567864728,61.39,76326.68,31.2,-0.00229,0.0,0.36565]
[1777567869765,61.39,76323.74,31.2,-0.0023,0.0,0.36661]
[1777567874800,61.39,76325.55,31.2,-0.00229,0.0,0.36602]
[1777567879835,61.39,76325.57,31.2,-0.00229,0.0,0.36601]
[1777567884870,61.39,76319.89,31.2,-0.0023,0.0,0.36787]
[1777567889905,61.39,76312.44,31.2,-0.00232,0.0,0.37032]
[1777567894941,61.39,76314.15,31.2,-0.00231,0.0,0.36906]
[1777567899975,61.39,76307.29,31.2,-0.00233,0.0,0.37132]
[1777567905011,61.39,76305.7,31.2,-0.00233,0.0,0.37185]
[1777567910046,61.39,76305.16,31.2,-0.00233,0.0,0.37203]
[1777567915083,61.39,76306.37,31.2,-0.00233,0.0,0.37163]
[1777567920118,61.39,76306.42,31.2,-0.00233,0.0,0.37161]
[1777567925153,61.39,76310.91,31.2,-0.00232,0.0,0.37013]
[1777567930188,61.39,76295.36,31.2,-0.00236,0.0,0.37529]
[1777567935226,61.39,76289.37,31.2,-0.00237,0.0,0.37729]
[1777567940261,61.39,76288.58,31.2,-0.00237,0.0,0.37756]
[1777567945295,61.39,76288.88,31.2,-0.00237,0.0,0.37745]
[1777567950331,61.39,76287.01,31.2,-0.00238,0.0,0.37808]
[1777567955365,61.39,76282.99,31.2,-0.00238,0.0,0.37872]
[1777567960401,61.39,76284.77,31.2,-0.00238,0.0,0.37812]
[1777567964195,61.39,76284.71,31.2,-0.00238,0.0,0.37814]
[1777567965334,61.39,76284.71,31.2,-0.00238,0.0,0.37814]
[1777567975505,61.39,76286.45,31.2,-0.00237,0.0,0.37756]
[1777567980540,61.39,76287.17,31.2,-0.00237,0.0,0.37732]
[1777567985577,61.39,76282.44,31.2,-0.00238,0.0,0.37891]
[1777567989492,61.39,76270.17,31.2,-0.00241,0.0,0.38306]
[1777567989605,61.39,76269.71,31.2,-0.00241,0.0,0.38322]
[1777567994640,61.39,76269.31,31.2,-0.00241,0.0,0.38335]
[1777567999680,61.39,76262.16,31.2,-0.00243,0.0,0.38579]
[1777568004714,61.39,76261.03,31.2,-0.00243,0.0,0.38618]
[1777568009750,61.39,76262.27,31.2,-0.00243,0.0,0.38575]
[1777568014785,61.39,76258.66,31.2,-0.00244,0.0,0.38626]
[1777568019820,61.39,76262.62,31.2,-0.00243,0.0,0.38491]
[1777568022841,61.39,76277.47,31.2,-0.00239,0.0,0.37987]
[1777568027876,61.39,76281.19,31.2,-0.00238,0.0,0.37861]
[1777568032911,61.39,76280.76,31.2,-0.00238,0.0,0.37876]
[1777568037947,61.39,76272.85,31.2,-0.0024,0.0,0.38143]
[1777568042983,61.39,76271.84,31.2,-0.0024,0.0,0.38177]
[1777568048018,61.39,76272.68,31.2,-0.0024,0.0,0.38149]
[1777568050227,61.39,76272.8,31.2,-0.0024,0.0,0.38145]
[1777568056074,61.39,76275.89,31.2,-0.00239,0.0,0.3804]
[1777568061109,61.39,76276.08,31.2,-0.00239,0.0,0.38034]
[1777568066144,61.39,76279.15,31.2,-0.00239,0.0,0.3793]
[1777568071179,61.39,76280.32,31.2,-0.00238,0.0,0.37819]
[1777568076213,61.39,76283.27,31.2,-0.00237,0.0,0.3772]
[1777568081250,61.39,76287.54,31.2,-0.00236,0.0,0.37577]
[1777568086285,61.39,76287.46,31.2,-0.00236,0.0,0.3758]
[1777568091320,61.39,76289.09,31.2,-0.00236,0.0,0.37525]
[1777568096355,61.39,76288.92,31.2,-0.00236,0.0,0.37531]
[1777568101390,61.39,76275.44,31.2,-0.00239,0.0,0.37984]
[1777568106425,61.39,76265.25,31.2,-0.00242,0.0,0.38329]
[1777568111460,61.39,76252.78,31.2,-0.00245,0.0,0.38756]
[1777568116494,61.39,76255.34,31.2,-0.00244,0.0,0.38668]
[1777568121530,61.39,76254.92,31.2,-0.00244,0.0,0.38682]
[1777568126565,61.39,76249.89,31.2,-0.00245,0.0,0.38855]
[1777568131600,61.39,76247.0,31.2,-0.00246,0.0,0.38882]
[1777568136635,61.39,76248.51,31.2,-0.00245,0.0,0.3883]
[1777568141670,61.39,76255.2,31.2,-0.00244,0.0,0.386]
[1777568146704,61.39,76253.98,31.2,-0.00244,0.0,0.38642]
[1777568151739,61.39,76247.97,31.2,-0.00245,0.0,0.38848]
[1777568156775,61.39,76248.24,31.2,-0.00245,0.0,0.38839]
[1777568161810,61.39,76242.66,31.2,-0.00247,0.0,0.39032]
[1777568166844,61.39,76236.43,31.2,-0.00248,0.0,0.39248]
[1777568171880,61.39,76239.87,31.2,-0.00247,0.0,0.39128]
[1777568176915,61.39,76248.46,31.2,-0.00245,0.0,0.38831]
[1777568181950,61.39,76243.07,31.2,-0.00247,0.0,0.39017]
[1777568186984,61.39,76242.23,31.2,-0.00247,0.0,0.39047]
[1777568192019,61.39,76244.22,31.2,-0.00246,0.0,0.38905]
[1777568197061,61.39,76244.21,31.2,-0.00246,0.0,0.38905]
[1777568202095,61.39,76247.22,31.2,-0.00245,0.0,0.38801]
[1777568207131,61.39,76246.87,31.2,-0.00245,0.0,0.38813]
[1777568212166,61.39,76248.07,31.2,-0.00245,0.0,0.38772]
[1777568217201,61.39,76238.96,31.2,-0.00247,0.0,0.39087]
[1777568221229,61.39,76219.27,31.2,-0.00252,0.0,0.39774]
[1777568226267,61.39,76212.38,31.2,-0.00254,0.0,0.40017]
[1777568229289,61.39,76196.96,31.2,-0.00258,0.0,0.40566]
[1777568234323,61.39,76200.11,31.2,-0.00257,0.0,0.40453]
[1777568238532,61.39,76198.43,31.2,-0.00257,0.0,0.40513]
[1777568244402,61.39,76207.53,31.2,-0.00255,0.0,0.40189]
[1777568249437,61.39,76217.57,31.2,-0.00252,0.0,0.39834]
[1777568254472,61.39,76212.45,31.2,-0.00253,0.0,0.3994]
[1777568259506,61.39,76213.51,31.2,-0.00253,0.0,0.39903]
[1777568264553,61.39,76214.33,31.2,-0.00253,0.0,0.39874]
[1777568270583,61.39,76228.1,31.2,-0.00249,0.0,0.39391]
[1777568275618,61.39,76228.92,31.2,-0.00249,0.0,0.39362]
[1777568280654,61.39,76229.72,31.2,-0.00249,0.0,0.39334]
[1777568285689,61.39,76226.86,31.2,-0.0025,0.0,0.39434]
[1777568290724,61.39,76230.52,31.2,-0.00249,0.0,0.39306]
[1777568295759,61.39,76228.27,31.2,-0.00249,0.0,0.39385]
[1777568300794,61.39,76216.89,31.2,-0.00252,0.0,0.39783]
[1777568305829,61.39,76216.48,31.2,-0.00252,0.0,0.39798]
[1777568310864,61.39,76219.66,31.2,-0.00251,0.0,0.39686]
[1777568315898,61.39,76219.87,31.2,-0.00251,0.0,0.39605]
[1777568320934,61.39,76213.62,31.2,-0.00252,0.0,0.39824]
[1777568325969,61.39,76214.35,31.2,-0.00252,0.0,0.39799]
[1777568331007,61.39,76214.97,31.2,-0.00252,0.0,0.39777]
[1777568336046,61.39,76211.23,31.2,-0.00253,0.0,0.39909]
[1777568341082,61.39,76213.43,31.2,-0.00252,0.0,0.39831]
[1777568346117,61.39,76223.14,31.2,-0.0025,0.0,0.3949]
[1777568351152,61.39,76229.06,31.2,-0.00249,0.0,0.39283]
[1777568356186,61.39,76233.0,31.2,-0.00248,0.0,0.39147]
[1777568361222,61.39,76228.03,31.2,-0.00249,0.0,0.39319]
[1777568366257,61.39,76228.36,31.2,-0.00249,0.0,0.39308]
[1777568371292,61.39,76231.92,31.2,-0.00247,0.0,0.39111]
[1777568376327,61.39,76235.84,31.2,-0.00246,0.0,0.38975]
[1777568381361,61.39,76234.45,31.2,-0.00247,0.0,0.39023]
[1777568386397,61.39,76237.17,31.2,-0.00246,0.0,0.38929]
[1777568391432,61.39,76239.56,31.2,-0.00246,0.0,0.38846]
[1777568396467,61.39,76229.46,31.2,-0.00248,0.0,0.39196]
[1777568401502,61.39,76215.88,31.2,-0.00251,0.0,0.3967]
[1777568406537,61.39,76207.33,31.2,-0.00254,0.0,0.39972]
[1777568411575,61.39,76199.31,31.2,-0.00256,0.0,0.40256]
[1777568414600,61.39,76217.29,31.2,-0.00251,0.0,0.39621]
[1777568417623,61.39,76239.4,31.2,-0.00246,0.0,0.38852]
[1777568422659,61.39,76232.09,31.2,-0.00247,0.0,0.39105]
[1777568427695,61.39,76235.16,31.2,-0.00247,0.0,0.38998]
[1777568432732,61.39,76238.16,31.2,-0.00245,0.0,0.38822]
[1777568437767,61.39,76247.72,31.2,-0.00243,0.0,0.38493]
[1777568442802,61.39,76253.3,31.2,-0.00242,0.0,0.38303]
[1777568447837,61.39,76261.03,31.2,-0.0024,0.0,0.3804]
[1777568452872,61.39,76249.8,31.2,-0.00243,0.0,0.38422]
[1777568457908,61.39,76253.01,31.2,-0.00242,0.0,0.38313]
[1777568462943,61.39,76260.39,31.2,-0.0024,0.0,0.38062]
[1777568467978,61.39,76264.16,31.2,-0.00239,0.0,0.37935]
[1777568473013,61.39,76271.48,31.2,-0.00237,0.0,0.37688]
[1777568478048,61.39,76268.54,31.2,-0.00238,0.0,0.37787]
[1777568483082,61.39,76263.56,31.2,-0.00239,0.0,0.37955]
[1777568489125,61.39,76264.51,31.2,-0.00239,0.0,0.37923]
[1777568494160,61.39,76252.64,31.2,-0.00241,0.0,0.38253]
[1777568499196,61.39,76255.2,31.2,-0.00241,0.0,0.38166]
[1777568504231,61.39,76256.92,31.2,-0.0024,0.0,0.38108]
[1777568509266,61.39,76259.13,31.2,-0.0024,0.0,0.38033]
[1777568514301,61.39,76270.72,31.2,-0.00237,0.0,0.37642]
[1777568519336,61.39,76271.51,31.2,-0.00237,0.0,0.37616]
[1777568524371,61.39,76274.0,31.2,-0.00236,0.0,0.37532]
[1777568529406,61.39,76262.74,31.2,-0.00239,0.0,0.37911]
[1777568534441,61.39,76262.06,31.2,-0.00239,0.0,0.37934]
[1777568539476,61.39,76255.21,31.2,-0.00241,0.0,0.38166]
[1777568544511,61.39,76255.5,31.2,-0.00241,0.0,0.38156]
[1777568549546,61.39,76255.24,31.2,-0.00241,0.0,0.38165]
[1777568554581,61.39,76252.63,31.2,-0.00241,0.0,0.38181]
[1777568559616,61.39,76243.13,31.2,-0.00243,0.0,0.38505]
[1777568564651,61.39,76246.47,31.2,-0.00243,0.0,0.38391]
[1777568569686,61.39,76246.93,31.2,-0.00242,0.0,0.38375]
[1777568574720,61.39,76238.08,31.2,-0.00245,0.0,0.38678]
[1777568579756,61.39,76232.92,31.2,-0.00246,0.0,0.38856]
[1777568584791,61.39,76230.66,31.2,-0.00246,0.0,0.38934]
[1777568588819,61.39,76216.02,31.2,-0.0025,0.0,0.39443]
[1777568593854,61.39,76211.62,31.2,-0.00251,0.0,0.39597]
[1777568598891,61.39,76210.81,31.2,-0.00251,0.0,0.39626]
[1777568603925,61.39,76215.12,31.2,-0.0025,0.0,0.39475]
[1777568608961,61.39,76216.21,31.2,-0.0025,0.0,0.39437]
[1777568613996,61.39,76213.42,31.2,-0.0025,0.0,0.3946]
[1777568619033,61.39,76221.86,31.2,-0.00248,0.0,0.39166]
[1777568625081,61.39,76225.1,31.2,-0.00247,0.0,0.39053]
[1777568628103,61.39,76209.43,31.2,-0.00251,0.0,0.396]
[1777568633138,61.39,76206.57,31.2,-0.00252,0.0,0.39701]
[1777568638172,61.39,76209.92,31.2,-0.00251,0.0,0.39583]
[1777568643208,61.39,76210.83,31.2,-0.00251,0.0,0.39551]
[1777568648243,61.39,76213.06,31.2,-0.0025,0.0,0.39473]
[1777568653278,61.39,76217.59,31.2,-0.00249,0.0,0.39315]
[1777568658313,61.39,76219.35,31.2,-0.00249,0.0,0.39253]
[1777568663348,61.39,76220.44,31.2,-0.00248,0.0,0.39215]
[1777568668383,61.39,76211.36,31.2,-0.00251,0.0,0.39532]
[1777568673418,61.39,76210.1,31.2,-0.00251,0.0,0.39502]
[1777568678454,61.39,76211.34,31.2,-0.0025,0.0,0.39459]
[1777568683489,61.39,76201.77,31.2,-0.00253,0.0,0.39795]
[1777568688524,61.39,76204.46,31.2,-0.00252,0.0,0.397]
[1777568693559,61.39,76208.17,31.2,-0.00251,0.0,0.3957]
[1777568698594,61.39,76220.86,31.2,-0.00248,0.0,0.39127]
[1777568703629,61.39,76225.85,31.2,-0.00247,0.0,0.38954]
[1777568708666,61.39,76226.36,31.2,-0.00247,0.0,0.38936]
[1777568713701,61.39,76226.92,31.2,-0.00246,0.0,0.38917]
[1777568718736,61.39,76225.95,31.2,-0.00247,0.0,0.38951]
[1777568723771,61.39,76226.01,31.2,-0.00247,0.0,0.38949]
[1777568728806,61.39,76228.11,31.2,-0.00246,0.0,0.38876]
[1777568733841,61.39,76223.21,31.2,-0.00247,0.0,0.38972]
[1777568738876,61.39,76219.65,31.2,-0.00248,0.0,0.39096]
[1777568743913,61.39,76221.45,31.2,-0.00247,0.0,0.39033]
[1777568748949,61.39,76213.67,31.2,-0.00249,0.0,0.39304]
[1777568753984,61.39,76217.59,31.2,-0.00248,0.0,0.39167]
[1777568759020,61.39,76217.13,31.2,-0.00248,0.0,0.39183]
[1777568764055,61.39,76222.82,31.2,-0.00247,0.0,0.38986]
[1777568769091,61.39,76220.52,31.2,-0.00248,0.0,0.39065]
[1777568771105,61.39,76204.98,31.2,-0.00251,0.0,0.39608]
[1777568776140,61.39,76202.44,31.2,-0.00252,0.0,0.39697]
[1777568781175,61.39,76198.42,31.2,-0.00253,0.0,0.39839]
[1777568786211,61.39,76195.94,31.2,-0.00254,0.0,0.39927]
[1777568791246,61.39,76197.97,31.2,-0.00253,0.0,0.3978]
[1777568796281,61.39,76212.65,31.2,-0.00249,0.0,0.39265]
[1777568801317,61.39,76222.5,31.2,-0.00247,0.0,0.38923]
[1777568806351,61.39,76225.93,31.2,-0.00246,0.0,0.38805]
[1777568811385,61.39,76215.18,31.2,-0.00248,0.0,0.39177]
[1777568816421,61.39,76215.19,31.2,-0.00248,0.0,0.39177]
[1777568821461,61.39,76215.19,31.2,-0.00248,0.0,0.39177]
[1777568826496,61.39,76223.46,31.2,-0.00246,0.0,0.3889]
[1777568831531,61.39,76222.69,31.2,-0.00247,0.0,0.38917]
[1777568836566,61.39,76233.37,31.2,-0.00244,0.0,0.38549]
[1777568841601,61.39,76229.74,31.2,-0.00245,0.0,0.38674]
[1777568844622,61.39,76253.16,31.2,-0.00239,0.0,0.37875]
[1777568849657,61.39,76247.38,31.2,-0.00241,0.0,0.38071]
[1777568854691,61.39,76246.43,31.2,-0.0024,0.0,0.38031]
[1777568859727,61.39,76251.35,31.2,-0.00239,0.0,0.37865]
[1777568864762,61.39,76248.97,31.2,-0.0024,0.0,0.37945]
[1777568869798,61.39,76246.39,31.2,-0.0024,0.0,0.38033]
[1777568874833,61.39,76243.98,31.2,-0.00241,0.0,0.38114]
[1777568879868,61.39,76244.93,31.2,-0.00241,0.0,0.38082]
[1777568884903,61.39,76247.09,31.2,-0.0024,0.0,0.38009]
[1777568889938,61.39,76246.15,31.2,-0.0024,0.0,0.38041]
[1777568894973,61.39,76243.42,31.2,-0.00241,0.0,0.38133]
[1777568900012,61.39,76242.69,31.2,-0.00241,0.0,0.38158]
[1777568903030,61.39,76260.16,31.2,-0.00237,0.0,0.37568]
[1777568908065,61.39,76272.0,31.2,-0.00234,0.0,0.37173]
[1777568913100,61.39,76281.61,31.2,-0.00232,0.0,0.36785]
[1777568918135,61.39,76283.67,31.2,-0.00231,0.0,0.36717]
[1777568923170,61.39,76288.44,31.2,-0.0023,0.0,0.36561]
[1777568928204,61.39,76292.39,31.2,-0.00229,0.0,0.36431]
[1777568933241,61.39,76294.96,31.2,-0.00228,0.0,0.36348]
[1777568937514,61.39,76291.34,31.2,-0.00229,0.0,0.36466]
[1777568943311,61.39,76288.28,31.2,-0.0023,0.0,0.36566]
[1777568948345,61.39,76291.87,31.2,-0.00229,0.0,0.36448]
[1777568953381,61.39,76291.36,31.2,-0.00229,0.0,0.36465]
[1777568953461,61.39,76291.36,31.2,-0.00229,0.0,0.36465]
[1777568959424,61.39,76296.05,31.2,-0.00228,0.0,0.36312]
[1777568964459,61.39,76295.73,31.2,-0.00228,0.0,0.36323]
[1777568969494,61.39,76297.48,31.2,-0.00228,0.0,0.36266]
[1777568974530,61.39,76301.88,31.2,-0.00226,0.0,0.36054]
[1777568979565,61.39,76299.84,31.2,-0.00227,0.0,0.3612]
[1777568984599,61.39,76300.21,31.2,-0.00227,0.0,0.36108]
[1777568989635,61.39,76300.14,31.2,-0.00227,0.0,0.3611]
[1777568994669,61.39,76300.09,31.2,-0.00227,0.0,0.36112]
[1777568999704,61.39,76299.59,31.2,-0.00227,0.0,0.36128]
[1777569004740,61.39,76289.74,31.2,-0.00229,0.0,0.36448]
[1777569009775,61.39,76293.71,31.2,-0.00228,0.0,0.36319]
[1777569014810,61.39,76295.37,31.2,-0.00228,0.0,0.36265]
[1777569019845,61.39,76292.77,31.2,-0.00229,0.0,0.36349]
[1777569024880,61.39,76285.72,31.2,-0.0023,0.0,0.3658]
[1777569029916,61.39,76277.98,31.2,-0.00232,0.0,0.36834]
[1777569034951,61.39,76266.71,31.2,-0.00234,0.0,0.37136]
[1777569040512,61.39,76275.25,31.2,-0.00232,0.0,0.36854]
[1777569046031,61.39,76283.38,31.2,-0.0023,0.0,0.36586]
[1777569051067,61.39,76282.05,31.2,-0.00231,0.0,0.3663]
[1777569056101,61.39,76282.63,31.2,-0.0023,0.0,0.36611]
[1777569061136,61.39,76276.48,31.2,-0.00232,0.0,0.36813]
[1777569066170,61.39,76273.37,31.2,-0.00233,0.0,0.36916]
[1777569070199,61.39,76259.01,31.2,-0.00236,0.0,0.37393]
[1777569075234,61.39,76256.81,31.2,-0.00237,0.0,0.37467]
[1777569080270,61.39,76252.9,31.2,-0.00237,0.0,0.37598]
[1777569085304,61.39,76241.06,31.2,-0.0024,0.0,0.37997]
[1777569090338,61.39,76231.31,31.2,-0.00243,0.0,0.38329]
[1777569095378,61.39,76229.3,31.2,-0.00243,0.0,0.38325]
[1777569100408,61.39,76231.43,31.2,-0.00242,0.0,0.38252]
[1777569105444,61.39,76231.01,31.2,-0.00242,0.0,0.38266]
[1777569109475,61.39,76216.97,31.2,-0.00246,0.0,0.38748]
[1777569114511,61.39,76218.09,31.2,-0.00245,0.0,0.38709]
[1777569119546,61.39,76218.07,31.2,-0.00245,0.0,0.3871]
[1777569124581,61.39,76226.82,31.2,-0.00243,0.0,0.3841]
[1777569129616,61.39,76219.78,31.2,-0.00245,0.0,0.38651]
[1777569134651,61.39,76221.09,31.2,-0.00245,0.0,0.38606]
[1777569139688,61.39,76219.51,31.2,-0.00245,0.0,0.38661]
[1777569144724,61.39,76214.75,31.2,-0.00246,0.0,0.38825]
[1777569149759,61.39,76203.96,31.2,-0.00249,0.0,0.39199]
[1777569154794,61.39,76201.74,31.2,-0.00249,0.0,0.39203]
[1777569157236,61.39,76186.66,31.2,-0.00253,0.0,0.39731]
[1777569162858,61.39,76192.65,31.2,-0.00251,0.0,0.39521]
[1777569167895,61.39,76194.06,31.2,-0.00251,0.0,0.39471]
[1777569172934,61.39,76181.26,31.2,-0.00254,0.0,0.39922]
[1777569177970,61.39,76181.13,31.2,-0.00254,0.0,0.39927]
[1777569183005,61.39,76187.51,31.2,-0.00253,0.0,0.39701]
[1777569188042,61.39,76198.17,31.2,-0.0025,0.0,0.39327]
[1777569193077,61.39,76198.85,31.2,-0.0025,0.0,0.39303]
[1777569198111,61.39,76198.65,31.2,-0.0025,0.0,0.3931]
[1777569203147,61.39,76209.51,31.2,-0.00247,0.0,0.38933]
[1777569208181,61.39,76204.09,31.2,-0.00248,0.0,0.39121]
[1777569213218,61.39,76199.22,31.2,-0.00249,0.0,0.39217]
[1777569218257,61.39,76199.15,31.2,-0.00249,0.0,0.39219]
[1777569223292,61.39,76206.51,31.2,-0.00247,0.0,0.38963]
[1777569228327,61.39,76209.28,31.2,-0.00247,0.0,0.38867]
[1777569233361,61.39,76208.51,31.2,-0.00247,0.0,0.38894]
[1777569238397,61.39,76206.97,31.2,-0.00247,0.0,0.38947]
[1777569243432,61.39,76201.56,31.2,-0.00249,0.0,0.39135]
[1777569248467,61.39,76204.46,31.2,-0.00248,0.0,0.39034]
[1777569253502,61.39,76211.64,31.2,-0.00246,0.0,0.38786]
[1777569258537,61.39,76199.16,31.2,-0.00249,0.0,0.39219]
[1777569263572,61.39,76194.49,31.2,-0.0025,0.0,0.39382]
[1777569268607,61.39,76195.11,31.2,-0.0025,0.0,0.3936]
[1777569273642,61.39,76195.19,31.2,-0.0025,0.0,0.39283]
[1777569278677,61.39,76197.7,31.2,-0.00249,0.0,0.39196]
[1777569283712,61.39,76195.15,31.2,-0.0025,0.0,0.39285]
[1777569288747,61.39,76196.97,31.2,-0.00249,0.0,0.39221]
[1777569293782,61.39,76195.97,31.2,-0.00249,0.0,0.39256]
[1777569298816,61.39,76189.42,31.2,-0.00251,0.0,0.39485]
[1777569303851,61.39,76184.04,31.2,-0.00252,0.0,0.39674]
[1777569308887,61.39,76175.89,31.2,-0.00255,0.0,0.39963]
[1777569313923,61.39,76168.61,31.2,-0.00256,0.0,0.40222]
[1777569319115,61.39,76168.51,31.2,-0.00256,0.0,0.40225]
[1777569324999,61.39,76164.27,31.2,-0.00257,0.0,0.40377]
[1777569330035,61.39,76164.0,31.2,-0.00258,0.0,0.40386]
[1777569335070,61.39,76161.82,31.2,-0.00258,0.0,0.40389]
[1777569340105,61.39,76162.24,31.2,-0.00258,0.0,0.40374]
[1777569345140,61.39,76162.26,31.2,-0.00258,0.0,0.40373]
[1777569350176,61.39,76162.83,31.2,-0.00257,0.0,0.40353]
[1777569355212,61.39,76161.22,31.2,-0.00258,0.0,0.4041]
[1777569360247,61.39,76148.71,31.2,-0.00261,0.0,0.40861]
[1777569365282,61.39,76150.33,31.2,-0.00261,0.0,0.40802]
[1777569370317,61.39,76152.45,31.2,-0.0026,0.0,0.40725]
[1777569375352,61.39,76152.75,31.2,-0.0026,0.0,0.40715]
[1777569380387,61.39,76152.8,31.2,-0.0026,0.0,0.40713]
[1777569385422,61.39,76154.26,31.2,-0.0026,0.0,0.4066]
[1777569390457,61.39,76158.31,31.2,-0.00259,0.0,0.40515]
[1777569395491,61.39,76166.16,31.2,-0.00256,0.0,0.40158]
[1777569400527,61.39,76171.5,31.2,-0.00255,0.0,0.39968]
[1777569405562,61.39,76162.73,31.2,-0.00257,0.0,0.40281]
[1777569410599,61.39,76166.75,31.2,-0.00256,0.0,0.40137]
[1777569415633,61.39,76159.5,31.2,-0.00258,0.0,0.40396]
[1777569420668,61.39,76161.42,31.2,-0.00257,0.0,0.40327]
[1777569425702,61.39,76163.79,31.2,-0.00257,0.0,0.40243]
[1777569430738,61.39,76162.14,31.2,-0.00257,0.0,0.40302]
[1777569432768,61.39,76142.68,31.2,-0.00262,0.0,0.41003]
[1777569437806,61.39,76131.76,31.2,-0.00265,0.0,0.41401]
[1777569442841,61.39,76127.72,31.2,-0.00266,0.0,0.41549]
[1777569444855,61.39,76108.44,31.2,-0.00271,0.0,0.42262]
[1777569449889,61.39,76094.88,31.2,-0.00275,0.0,0.4277]
[1777569454925,61.39,76102.56,31.2,-0.00272,0.0,0.42403]
[1777569459959,61.39,76096.56,31.2,-0.00274,0.0,0.42628]
[1777569464995,61.39,76097.03,31.2,-0.00274,0.0,0.42611]
[1777569470033,61.39,76091.67,31.2,-0.00275,0.0,0.42812]
[1777569475068,61.39,76086.79,31.2,-0.00277,0.0,0.42997]
[1777569480105,61.39,76082.66,31.2,-0.00278,0.0,0.43153]
[1777569485139,61.39,76095.27,31.2,-0.00274,0.0,0.42677]
[1777569490174,61.39,76083.76,31.2,-0.00277,0.0,0.43112]
[1777569495209,61.39,76090.03,31.2,-0.00276,0.0,0.42874]
[1777569500244,61.39,76099.34,31.2,-0.00273,0.0,0.42524]
[1777569506287,61.39,76092.14,31.2,-0.00275,0.0,0.42795]
[1777569511326,61.39,76090.89,31.2,-0.00275,0.0,0.42762]
[1777569516361,61.39,76093.49,31.2,-0.00274,0.0,0.42665]
[1777569521396,61.39,76097.69,31.2,-0.00273,0.0,0.42507]
[1777569526431,61.39,76096.99,31.2,-0.00273,0.0,0.42533]
[1777569531466,61.39,76108.05,31.2,-0.0027,0.0,0.4212]
[1777569536501,61.39,76104.0,31.2,-0.00271,0.0,0.42271]
[1777569541535,61.39,76105.49,31.2,-0.00271,0.0,0.42215]
[1777569546571,61.39,76114.12,31.2,-0.00269,0.0,0.41895]
[1777569547601,61.39,76114.12,31.2,-0.00269,0.0,0.41895]
[1777569553622,61.39,76099.85,31.2,-0.00273,0.0,0.42426]
[1777569557955,61.39,76099.22,31.2,-0.00273,0.0,0.4245]
[1777569563694,61.39,76099.08,31.2,-0.00273,0.0,0.42455]
[1777569568729,61.39,76101.36,31.2,-0.00272,0.0,0.4237]
[1777569573764,61.39,76110.64,31.2,-0.00269,0.0,0.41946]
[1777569578799,61.39,76117.27,31.2,-0.00267,0.0,0.41701]
[1777569583833,61.39,76118.44,31.2,-0.00267,0.0,0.41658]
[1777569588870,61.39,76130.44,31.2,-0.00264,0.0,0.41218]
[1777569593905,61.39,76131.94,31.2,-0.00263,0.0,0.41163]
[1777569598940,61.39,76128.24,31.2,-0.00264,0.0,0.41298]
[1777569603975,61.39,76130.33,31.2,-0.00264,0.0,0.41222]
[1777569609012,61.39,76125.02,31.2,-0.00265,0.0,0.41416]
[1777569614047,61.39,76123.9,31.2,-0.00266,0.0,0.41457]
[1777569619081,61.39,76120.11,31.2,-0.00267,0.0,0.41596]
[1777569624117,61.39,76120.63,31.2,-0.00266,0.0,0.41577]
[1777569630159,61.39,76121.66,31.2,-0.00266,0.0,0.41539]
[1777569635195,61.39,76124.8,31.2,-0.00265,0.0,0.41347]
[1777569640230,61.39,76126.58,31.2,-0.00264,0.0,0.41282]
[1777569645272,61.39,76133.01,31.2,-0.00263,0.0,0.41047]
[1777569650300,61.39,76139.22,31.2,-0.00261,0.0,0.40822]
[1777569655334,61.39,76139.59,31.2,-0.00261,0.0,0.40809]
[1777569660370,61.39,76139.86,31.2,-0.00261,0.0,0.40799]
[1777569665409,61.39,76130.04,31.2,-0.00263,0.0,0.41155]
[1777569670444,61.39,76132.57,31.2,-0.00263,0.0,0.41063]
[1777569675485,61.39,76126.22,31.2,-0.00264,0.0,0.41295]
[1777569680520,61.39,76126.27,31.2,-0.00264,0.0,0.41293]
[1777569685555,61.39,76117.48,31.2,-0.00267,0.0,0.41615]
[1777569690590,61.39,76108.33,31.2,-0.00269,0.0,0.41953]
[1777569695625,61.39,76108.27,31.2,-0.00269,0.0,0.41878]
[1777569700660,61.39,76119.61,31.2,-0.00266,0.0,0.4146]
[1777569705695,61.39,76106.77,31.2,-0.00269,0.0,0.41933]
[1777569710730,61.39,76107.0,31.2,-0.00269,0.0,0.41925]
[1777569715765,61.39,76106.79,31.2,-0.00269,0.0,0.41932]
[1777569720800,61.39,76091.32,31.2,-0.00273,0.0,0.42509]
[1777569725836,61.39,76096.25,31.2,-0.00272,0.0,0.42325]
[1777569730870,61.39,76100.18,31.2,-0.00271,0.0,0.42178]
[1777569735906,61.39,76101.32,31.2,-0.00271,0.0,0.42136]
[1777569740941,61.39,76091.55,31.2,-0.00273,0.0,0.42501]
[1777569746985,61.39,76091.17,31.2,-0.00273,0.0,0.42515]
[1777569752020,61.39,76093.88,31.2,-0.00272,0.0,0.42335]
[1777569757055,61.39,76094.76,31.2,-0.00272,0.0,0.42302]
[1777569762090,61.39,76105.01,31.2,-0.00269,0.0,0.4192]
[1777569767125,61.39,76117.67,31.2,-0.00266,0.0,0.41453]
[1777569772160,61.39,76124.99,31.2,-0.00264,0.0,0.41185]
[1777569777195,61.39,76123.66,31.2,-0.00264,0.0,0.41234]
[1777569782230,61.39,76121.99,31.2,-0.00265,0.0,0.41295]
[1777569787265,61.39,76121.91,31.2,-0.00265,0.0,0.41298]
[1777569792300,61.39,76121.64,31.2,-0.00265,0.0,0.41308]
[1777569797335,61.39,76125.67,31.2,-0.00264,0.0,0.41161]
[1777569799349,61.39,76099.81,31.2,-0.00271,0.0,0.42113]
[1777569804384,61.39,76101.86,31.2,-0.0027,0.0,0.42037]
[1777569809419,61.39,76102.01,31.2,-0.0027,0.0,0.42032]
[1777569814454,61.39,76108.68,31.2,-0.00268,0.0,0.41707]
[1777569819489,61.39,76120.25,31.2,-0.00265,0.0,0.41282]
[1777569824523,61.39,76122.52,31.2,-0.00264,0.0,0.41199]
[1777569829559,61.39,76119.54,31.2,-0.00265,0.0,0.41307]
[1777569834594,61.39,76121.15,31.2,-0.00264,0.0,0.41249]
[1777569839628,61.39,76120.24,31.2,-0.00265,0.0,0.41282]
[1777569844663,61.39,76120.5,31.2,-0.00265,0.0,0.41272]
[1777569849699,61.39,76118.05,31.2,-0.00265,0.0,0.41362]
[1777569854734,61.39,76110.79,31.2,-0.00267,0.0,0.41629]
[1777569859769,61.39,76111.22,31.2,-0.00267,0.0,0.41613]
[1777569862790,61.39,76125.82,31.2,-0.00263,0.0,0.41078]
[1777569868832,61.39,76120.51,31.2,-0.00265,0.0,0.41272]
[1777569873867,61.39,76122.3,31.2,-0.00264,0.0,0.4113]
[1777569879235,61.39,76128.1,31.2,-0.00262,0.0,0.40919]
[1777569884944,61.39,76116.28,31.2,-0.00265,0.0,0.4135]
[1777569889979,61.39,76113.36,31.2,-0.00266,0.0,0.41457]
[1777569895014,61.39,76114.51,31.2,-0.00266,0.0,0.41414]
[1777569900050,61.39,76114.39,31.2,-0.00266,0.0,0.41419]
[1777569905085,61.39,76114.61,31.2,-0.00266,0.0,0.41411]
[1777569910147,61.39,76112.16,31.2,-0.00266,0.0,0.41501]
[1777569915182,61.39,76116.22,31.2,-0.00265,0.0,0.41352]
[1777569920217,61.39,76116.74,31.2,-0.00265,0.0,0.41333]
[1777569925252,61.39,76116.54,31.2,-0.00265,0.0,0.4134]
[1777569930287,61.39,76117.57,31.2,-0.00265,0.0,0.41302]
[1777569935322,61.39,76123.49,31.2,-0.00263,0.0,0.41009]
[1777569940393,61.39,76118.13,31.2,-0.00264,0.0,0.41205]
[1777569946145,61.39,76112.36,31.2,-0.00266,0.0,0.41416]
[1777569951435,61.39,76114.12,31.2,-0.00265,0.0,0.41351]
[1777569956470,61.39,76114.42,31.2,-0.00265,0.0,0.4134]
[1777569961505,61.39,76118.05,31.2,-0.00264,0.0,0.41208]
[1777569966542,61.39,76117.85,31.2,-0.00264,0.0,0.41215]
[1777569971577,61.39,76118.03,31.2,-0.00264,0.0,0.41208]
[1777569976612,61.39,76114.35,31.2,-0.00265,0.0,0.41343]
[1777569981647,61.39,76117.1,31.2,-0.00264,0.0,0.41242]
[1777569984668,61.39,76099.59,31.2,-0.00269,0.0,0.41887]
[1777569989703,61.39,76102.38,31.2,-0.00268,0.0,0.41784]
[1777569994738,61.39,76100.97,31.2,-0.00268,0.0,0.41758]
[1777569999773,61.39,76097.75,31.2,-0.00269,0.0,0.41877]
[1777570004808,61.39,76099.23,31.2,-0.00269,0.0,0.41822]
[1777570009843,61.39,76096.78,31.2,-0.00269,0.0,0.41913]
[1777570014878,61.39,76097.22,31.2,-0.00269,0.0,0.41896]
[1777570019913,61.39,76099.59,31.2,-0.00269,0.0,0.41809]
[1777570024948,61.39,76107.14,31.2,-0.00267,0.0,0.4153]
[1777570029982,61.39,76100.88,31.2,-0.00268,0.0,0.41761]
[1777570035018,61.39,76099.25,31.2,-0.00269,0.0,0.41821]
[1777570040053,61.39,76106.14,31.2,-0.00267,0.0,0.41567]
[1777570045089,61.39,76108.24,31.2,-0.00266,0.0,0.4149]
[1777570050124,61.39,76108.13,31.2,-0.00266,0.0,0.41494]
[1777570055159,61.39,76106.08,31.2,-0.00266,0.0,0.41491]
[1777570060194,61.39,76104.8,31.2,-0.00267,0.0,0.41539]
[1777570065229,61.39,76104.33,31.2,-0.00267,0.0,0.41556]
[1777570070264,61.39,76105.96,31.2,-0.00266,0.0,0.41496]
[1777570075379,61.39,76108.53,31.2,-0.00266,0.0,0.41401]
[1777570081342,61.39,76107.32,31.2,-0.00266,0.0,0.41446]
[1777570086377,61.39,76104.35,31.2,-0.00267,0.0,0.41555]
[1777570091412,61.39,76103.97,31.2,-0.00267,0.0,0.41569]
[1777570096448,61.39,76104.29,31.2,-0.00267,0.0,0.41557]
[1777570101483,61.39,76104.09,31.2,-0.00267,0.0,0.41565]
[1777570106518,61.39,76104.44,31.2,-0.00267,0.0,0.41552]
[1777570111553,61.39,76105.76,31.2,-0.00266,0.0,0.41426]
[1777570116588,61.39,76103.6,31.2,-0.00267,0.0,0.41505]
[1777570121623,61.39,76103.26,31.2,-0.00267,0.0,0.41518]
[1777570126659,61.39,76104.26,31.2,-0.00266,0.0,0.41481]
[1777570132701,61.39,76104.45,31.2,-0.00266,0.0,0.41474]
[1777570137737,61.39,76106.9,31.2,-0.00266,0.0,0.41384]
[1777570142798,61.39,76104.35,31.2,-0.00266,0.0,0.41477]
[1777570147833,61.39,76105.7,31.2,-0.00266,0.0,0.41428]
[1777570152868,61.39,76106.38,31.2,-0.00266,0.0,0.41403]
[1777570157903,61.39,76106.23,31.2,-0.00266,0.0,0.41408]
[1777570162938,61.39,76107.09,31.2,-0.00266,0.0,0.41377]
[1777570167973,61.39,76107.17,31.2,-0.00266,0.0,0.41374]
[1777570173008,61.39,76106.43,31.2,-0.00265,0.0,0.41324]
[1777570178043,61.39,76106.44,31.2,-0.00265,0.0,0.41323]
[1777570183077,61.39,76114.3,31.2,-0.00263,0.0,0.41036]
[1777570188113,61.39,76114.19,31.2,-0.00263,0.0,0.4104]
[1777570193148,61.39,76114.57,31.2,-0.00263,0.0,0.41026]
[1777570198183,61.39,76113.72,31.2,-0.00263,0.0,0.41057]
[1777570203219,61.39,76119.01,31.2,-0.00262,0.0,0.40865]
[1777570204538,61.39,76119.01,31.2,-0.00262,0.0,0.40865]
[1777570210268,61.39,76126.04,31.2,-0.0026,0.0,0.4061]
[1777570215303,61.39,76140.26,31.2,-0.00257,0.0,0.401]
[1777570220338,61.39,76141.41,31.2,-0.00256,0.0,0.40059]
[1777570222597,61.39,76140.68,31.2,-0.00256,0.0,0.40085]
[1777570227387,61.39,76158.16,31.2,-0.00252,0.0,0.39466]
[1777570232421,61.39,76179.5,31.2,-0.00246,0.0,0.38647]
[1777570237457,61.39,76180.94,31.2,-0.00246,0.0,0.38597]
[1777570242492,61.39,76175.23,31.2,-0.00247,0.0,0.38795]
[1777570244506,61.39,76210.16,31.2,-0.00239,0.0,0.37601]
[1777570249557,61.39,76201.79,31.2,-0.00241,0.0,0.37884]
[1777570255610,61.39,76209.95,31.2,-0.00239,0.0,0.37608]
[1777570261836,61.39,76217.32,31.2,-0.00237,0.0,0.3736]
[1777570269258,61.39,76216.93,31.2,-0.00237,0.0,0.37373]
[1777570275731,61.39,76209.53,31.2,-0.00239,0.0,0.37622]
[1777570279759,61.39,76195.03,31.2,-0.00242,0.0,0.38114]
[1777570284798,61.39,76182.05,31.2,-0.00246,0.0,0.38559]
[1777570289838,61.39,76172.8,31.2,-0.00248,0.0,0.38879]
[1777570294873,61.39,76168.69,31.2,-0.00248,0.0,0.38948]
[1777570299908,61.39,76169.23,31.2,-0.00248,0.0,0.38929]
[1777570304943,61.39,76170.41,31.2,-0.00248,0.0,0.38888]
[1777570309978,61.39,76170.44,31.2,-0.00248,0.0,0.38887]
[1777570315014,61.39,76171.7,31.2,-0.00248,0.0,0.38844]
[1777570320049,61.39,76168.56,31.2,-0.00248,0.0,0.38953]
[1777570325084,61.39,76166.72,31.2,-0.00249,0.0,0.39017]
[1777570330129,61.39,76158.43,31.2,-0.00251,0.0,0.39307]
[1777570335166,61.39,76158.79,31.2,-0.00251,0.0,0.39294]
[1777570340201,61.39,76162.21,31.2,-0.0025,0.0,0.39174]
[1777570345236,61.39,76163.65,31.2,-0.0025,0.0,0.39124]
[1777570350272,61.39,76170.88,31.2,-0.00248,0.0,0.38872]
[1777570355307,61.39,76168.58,31.2,-0.00248,0.0,0.38878]
[1777570360341,61.39,76170.72,31.2,-0.00247,0.0,0.38804]
[1777570365377,61.39,76173.3,31.2,-0.00247,0.0,0.38714]
[1777570370412,61.39,76165.6,31.2,-0.00249,0.0,0.38982]
[1777570372426,61.39,76147.3,31.2,-0.00253,0.0,0.39624]
[1777570377461,61.39,76137.28,31.2,-0.00256,0.0,0.39979]
[1777570382496,61.39,76130.44,31.2,-0.00258,0.0,0.40224]
[1777570387531,61.39,76125.26,31.2,-0.00259,0.0,0.40409]
[1777570392566,61.39,76128.28,31.2,-0.00258,0.0,0.40301]
[1777570397600,61.39,76129.37,31.2,-0.00258,0.0,0.40262]
[1777570402635,61.39,76128.63,31.2,-0.00258,0.0,0.40288]
[1777570407672,61.39,76129.16,31.2,-0.00258,0.0,0.40269]
[1777570412708,61.39,76129.68,31.2,-0.00257,0.0,0.40175]
[1777570417743,61.39,76121.45,31.2,-0.00259,0.0,0.4047]
[1777570422778,61.39,76122.56,31.2,-0.00259,0.0,0.4043]
[1777570427815,61.39,76116.21,31.2,-0.00261,0.0,0.40659]
[1777570432850,61.39,76114.8,31.2,-0.00261,0.0,0.4071]
[1777570437885,61.39,76114.68,31.2,-0.00261,0.0,0.40715]
[1777570442919,61.39,76120.35,31.2,-0.0026,0.0,0.4051]
[1777570447955,61.39,76117.31,31.2,-0.00261,0.0,0.4062]
[1777570452989,61.39,76121.59,31.2,-0.00259,0.0,0.40465]
[1777570458025,61.39,76121.19,31.2,-0.0026,0.0,0.4048]
[1777570463081,61.39,76126.9,31.2,-0.00258,0.0,0.40274]
[1777570468096,61.39,76131.74,31.2,-0.00257,0.0,0.40101]
[1777570473138,61.39,76134.25,31.2,-0.00256,0.0,0.39936]
[1777570478174,61.39,76136.82,31.2,-0.00255,0.0,0.39845]
[1777570483209,61.39,76141.83,31.2,-0.00254,0.0,0.39667]
[1777570488243,61.39,76141.92,31.2,-0.00254,0.0,0.39664]
[1777570493279,61.39,76141.28,31.2,-0.00254,0.0,0.39686]
[1777570498314,61.39,76145.66,31.2,-0.00253,0.0,0.39532]
[1777570503349,61.39,76156.41,31.2,-0.0025,0.0,0.39154]
[1777570508384,61.39,76168.08,31.2,-0.00247,0.0,0.38748]
[1777570513418,61.39,76168.38,31.2,-0.00247,0.0,0.38737]
[1777570518454,61.39,76179.73,31.2,-0.00244,0.0,0.38346]
[1777570523489,61.39,76176.99,31.2,-0.00245,0.0,0.3844]
[1777570528531,61.39,76176.8,31.2,-0.00245,0.0,0.38446]
[1777570533561,61.39,76179.34,31.2,-0.00244,0.0,0.38286]
[1777570538595,61.39,76178.93,31.2,-0.00244,0.0,0.383]
[1777570543630,61.39,76170.86,31.2,-0.00246,0.0,0.38578]
[1777570548665,61.39,76169.29,31.2,-0.00246,0.0,0.38632]
[1777570553700,61.39,76160.85,31.2,-0.00249,0.0,0.38925]
[1777570558735,61.39,76153.34,31.2,-0.0025,0.0,0.39187]
[1777570563770,61.39,76155.1,31.2,-0.0025,0.0,0.39125]
[1777570568805,61.39,76160.39,31.2,-0.00249,0.0,0.38941]
[1777570573841,61.39,76158.49,31.2,-0.00249,0.0,0.39007]
[1777570578876,61.39,76154.46,31.2,-0.0025,0.0,0.39148]
[1777570583911,61.39,76158.36,31.2,-0.00249,0.0,0.39011]
[1777570588946,61.39,76161.55,31.2,-0.00248,0.0,0.389]
[1777570593981,61.39,76162.82,31.2,-0.00248,0.0,0.38782]
[1777570599016,61.39,76162.97,31.2,-0.00248,0.0,0.38777]
[1777570604052,61.39,76168.35,31.2,-0.00246,0.0,0.38591]
[1777570609086,61.39,76169.1,31.2,-0.00246,0.0,0.38565]
[1777570614121,61.39,76166.97,31.2,-0.00247,0.0,0.38638]
[1777570619158,61.39,76166.01,31.2,-0.00247,0.0,0.38672]
[1777570624196,61.39,76164.2,31.2,-0.00247,0.0,0.38734]
[1777570629231,61.39,76163.26,31.2,-0.00247,0.0,0.38767]
[1777570634266,61.39,76159.65,31.2,-0.00248,0.0,0.38892]
[1777570639305,61.39,76156.5,31.2,-0.00249,0.0,0.39002]
[1777570644336,61.39,76155.62,31.2,-0.00249,0.0,0.39033]
[1777570649372,61.39,76157.32,31.2,-0.00249,0.0,0.38973]
[1777570654407,61.39,76157.0,31.2,-0.00249,0.0,0.3891]
[1777570659442,61.39,76156.76,31.2,-0.00249,0.0,0.38919]
[1777570664479,61.39,76151.63,31.2,-0.0025,0.0,0.39098]
[1777570669514,61.39,76144.12,31.2,-0.00252,0.0,0.39361]
[1777570674554,61.39,76145.55,31.2,-0.00251,0.0,0.39311]
[1777570679590,61.39,76145.65,31.2,-0.00251,0.0,0.39307]
[1777570684638,61.39,76142.29,31.2,-0.00252,0.0,0.39426]
[1777570689673,61.39,76143.91,31.2,-0.00252,0.0,0.39369]
[1777570694708,61.39,76149.34,31.2,-0.0025,0.0,0.39178]
[1777570699743,61.39,76148.88,31.2,-0.00251,0.0,0.39194]
[1777570704778,61.39,76152.24,31.2,-0.0025,0.0,0.39076]
[1777570709813,61.39,76153.05,31.2,-0.0025,0.0,0.39048]
[1777570714848,61.39,76158.97,31.2,-0.00248,0.0,0.38768]
[1777570719883,61.39,76157.16,31.2,-0.00248,0.0,0.38831]
[1777570724918,61.39,76156.85,31.2,-0.00248,0.0,0.38842]
[1777570729953,61.39,76146.14,31.2,-0.00251,0.0,0.39215]
[1777570734990,61.39,76146.44,31.2,-0.00251,0.0,0.39205]
[1777570740026,61.39,76148.78,31.2,-0.0025,0.0,0.39123]
[1777570745061,61.39,76145.9,31.2,-0.00251,0.0,0.39224]
[1777570750096,61.39,76146.96,31.2,-0.00251,0.0,0.39187]
[1777570755131,61.39,76147.87,31.2,-0.0025,0.0,0.39155]
[1777570760166,61.39,76148.9,31.2,-0.0025,0.0,0.39119]
[1777570765201,61.39,76146.15,31.2,-0.00251,0.0,0.39215]
[1777570770236,61.39,76146.98,31.2,-0.00251,0.0,0.39186]
[1777570775271,61.39,76152.72,31.2,-0.00249,0.0,0.38911]
[1777570780306,61.39,76164.8,31.2,-0.00246,0.0,0.38492]
[1777570785341,61.39,76165.16,31.2,-0.00246,0.0,0.3848]
[1777570790376,61.39,76164.4,31.2,-0.00246,0.0,0.38506]
[1777570795411,61.39,76162.6,31.2,-0.00246,0.0,0.38568]
[1777570798432,61.39,76145.5,31.2,-0.00251,0.0,0.39163]
[1777570803469,61.39,76129.41,31.2,-0.00255,0.0,0.3973]
[1777570803644,61.39,76129.41,31.2,-0.00255,0.0,0.3973]
[1777570810426,61.39,76130.24,31.2,-0.00254,0.0,0.39701]
[1777570815553,61.39,76122.6,31.2,-0.00256,0.0,0.39973]
[1777570820588,61.39,76119.45,31.2,-0.00257,0.0,0.40085]
[1777570825623,61.39,76118.64,31.2,-0.00257,0.0,0.40114]
[1777570830658,61.39,76110.42,31.2,-0.00259,0.0,0.40409]
[1777570835693,61.39,76114.68,31.2,-0.00258,0.0,0.4018]
[1777570840728,61.39,76115.28,31.2,-0.00258,0.0,0.40158]
[1777570845807,61.39,76115.77,31.2,-0.00258,0.0,0.40141]
[1777570850842,61.39,76114.54,31.2,-0.00258,0.0,0.40185]
[1777570855877,61.39,76115.25,31.2,-0.00258,0.0,0.4016]
[1777570860912,61.39,76114.91,31.2,-0.00258,0.0,0.40172]
[1777570865947,61.39,76122.02,31.2,-0.00256,0.0,0.39918]
[1777570870982,61.39,76123.02,31.2,-0.00256,0.0,0.39882]
[1777570876017,61.39,76122.74,31.2,-0.00256,0.0,0.39892]
[1777570881051,61.39,76122.15,31.2,-0.00256,0.0,0.39913]
[1777570885080,61.39,76121.24,31.2,-0.00256,0.0,0.39945]
[1777570886087,61.39,76121.34,31.2,-0.00256,0.0,0.39942]
[1777570891122,61.39,76124.38,31.2,-0.00255,0.0,0.39758]
[1777570896157,61.39,76121.97,31.2,-0.00256,0.0,0.39844]
[1777570901192,61.39,76130.05,31.2,-0.00253,0.0,0.39557]
[1777570906226,61.39,76130.06,31.2,-0.00253,0.0,0.39557]
[1777570911262,61.39,76130.9,31.2,-0.00253,0.0,0.39527]
[1777570916296,61.39,76128.55,31.2,-0.00254,0.0,0.3961]
[1777570921331,61.39,76131.8,31.2,-0.00253,0.0,0.39495]
[1777570926366,61.39,76128.08,31.2,-0.00254,0.0,0.39627]
[1777570931402,61.39,76126.99,31.2,-0.00254,0.0,0.39665]
[1777570936437,61.39,76130.62,31.2,-0.00253,0.0,0.39537]
[1777570941472,61.39,76130.34,31.2,-0.00253,0.0,0.39547]
[1777570946514,61.39,76126.28,31.2,-0.00254,0.0,0.39691]
[1777570951549,61.39,76127.03,31.2,-0.00254,0.0,0.39589]
[1777570956584,61.39,76127.44,31.2,-0.00254,0.0,0.39574]
[1777570961619,61.39,76128.65,31.2,-0.00253,0.0,0.39531]
[1777570966654,61.39,76129.25,31.2,-0.00253,0.0,0.3951]
[1777570971689,61.39,76124.94,31.2,-0.00254,0.0,0.39663]
[1777570976724,61.39,76121.93,31.2,-0.00255,0.0,0.3977]
[1777570981759,61.39,76115.99,31.2,-0.00257,0.0,0.39981]
[1777570986794,61.39,76116.06,31.2,-0.00257,0.0,0.39979]
[1777570991829,61.39,76116.63,31.2,-0.00256,0.0,0.39958]
[1777570996864,61.39,76114.5,31.2,-0.00257,0.0,0.40034]
[1777571001899,61.39,76114.61,31.2,-0.00257,0.0,0.4003]
[1777571006934,61.39,76110.86,31.2,-0.00258,0.0,0.40165]
[1777571011970,61.39,76111.05,31.2,-0.00257,0.0,0.40082]
[1777571017005,61.39,76112.59,31.2,-0.00257,0.0,0.40027]
[1777571022040,61.39,76114.34,31.2,-0.00257,0.0,0.39964]
[1777571027075,61.39,76118.37,31.2,-0.00256,0.0,0.39821]
[1777571032110,61.39,76119.85,31.2,-0.00255,0.0,0.39768]
[1777571037146,61.39,76126.23,31.2,-0.00253,0.0,0.39542]
[1777571042180,61.39,76127.4,31.2,-0.00253,0.0,0.395]
[1777571047215,61.39,76130.25,31.2,-0.00252,0.0,0.394]
[1777571052250,61.39,76129.07,31.2,-0.00253,0.0,0.39441]
[1777571057284,61.39,76128.63,31.2,-0.00253,0.0,0.39457]
[1777571062320,61.39,76128.23,31.2,-0.00253,0.0,0.39471]
[1777571067356,61.39,76127.78,31.2,-0.00253,0.0,0.39487]
[1777571072390,61.39,76132.12,31.2,-0.00252,0.0,0.39259]
[1777571077428,61.39,76134.19,31.2,-0.00251,0.0,0.39186]
[1777571082463,61.39,76135.63,31.2,-0.00251,0.0,0.39136]
[1777571087498,61.39,76134.97,31.2,-0.00251,0.0,0.39159]
[1777571092537,61.39,76132.17,31.2,-0.00252,0.0,0.39257]
[1777571097572,61.39,76130.42,31.2,-0.00252,0.0,0.39319]
[1777571102606,61.39,76130.44,31.2,-0.00252,0.0,0.39318]
[1777571107642,61.39,76132.05,31.2,-0.00252,0.0,0.39261]
[1777571112677,61.39,76132.09,31.2,-0.00252,0.0,0.3926]
[1777571117711,61.39,76134.07,31.2,-0.00251,0.0,0.39191]
[1777571122747,61.39,76133.27,31.2,-0.00251,0.0,0.39219]
[1777571127781,61.39,76137.21,31.2,-0.0025,0.0,0.39081]
[1777571132817,61.39,76138.4,31.2,-0.00249,0.0,0.38964]
[1777571137852,61.39,76137.52,31.2,-0.0025,0.0,0.38995]
[1777571142887,61.39,76138.02,31.2,-0.0025,0.0,0.38978]
[1777571147922,61.39,76136.46,31.2,-0.0025,0.0,0.39032]
[1777571152957,61.39,76137.88,31.2,-0.0025,0.0,0.38983]
[1777571157992,61.39,76146.02,31.2,-0.00248,0.0,0.38699]
[1777571163027,61.39,76146.14,31.2,-0.00248,0.0,0.38695]
[1777571168062,61.39,76153.04,31.2,-0.00246,0.0,0.38456]
[1777571173098,61.39,76158.48,31.2,-0.00244,0.0,0.38269]
[1777571178133,61.39,76162.81,31.2,-0.00243,0.0,0.3812]
[1777571183168,61.39,76168.82,31.2,-0.00242,0.0,0.37915]
[1777571188203,61.39,76170.27,31.2,-0.00242,0.0,0.37865]
[1777571194245,61.39,76169.45,31.2,-0.00241,0.0,0.37821]
[1777571199280,61.39,76168.22,31.2,-0.00242,0.0,0.37862]
[1777571204316,61.39,76168.77,31.2,-0.00242,0.0,0.37844]
[1777571208344,61.39,76183.9,31.2,-0.00238,0.0,0.37332]
[1777571213379,61.39,76179.74,31.2,-0.00239,0.0,0.37472]
[1777571218415,61.39,76180.1,31.2,-0.00239,0.0,0.3746]
[1777571223450,61.39,76180.33,31.2,-0.00239,0.0,0.37452]
[1777571228485,61.39,76175.49,31.2,-0.0024,0.0,0.37616]
[1777571233520,61.39,76177.22,31.2,-0.00239,0.0,0.37557]
[1777571238593,61.39,76186.54,31.2,-0.00237,0.0,0.37243]
[1777571244596,61.39,76198.96,31.2,-0.00234,0.0,0.36828]
[1777571249632,61.39,76197.63,31.2,-0.00235,0.0,0.36873]
[1777571254667,61.39,76198.06,31.2,-0.00234,0.0,0.36787]
[1777571259702,61.39,76204.02,31.2,-0.00233,0.0,0.3659]
[1777571264737,61.39,76201.0,31.2,-0.00233,0.0,0.3669]
[1777571268765,61.39,76185.43,31.2,-0.00237,0.0,0.37208]
[1777571273801,61.39,76182.3,31.2,-0.00238,0.0,0.37314]
[1777571278837,61.39,76181.65,31.2,-0.00238,0.0,0.37335]
[1777571283872,61.39,76183.29,31.2,-0.00238,0.0,0.3728]
[1777571288907,61.39,76183.02,31.2,-0.00238,0.0,0.37289]
[1777571293942,61.39,76182.22,31.2,-0.00238,0.0,0.37316]
[1777571299984,61.39,76180.82,31.2,-0.00238,0.0,0.37363]
[1777571305021,61.39,76181.37,31.2,-0.00238,0.0,0.37345]
[1777571307710,61.39,76181.32,31.2,-0.00238,0.0,0.37347]
[1777571308901,61.39,76182.25,31.2,-0.00238,0.0,0.37315]
[1777571314084,61.39,76182.73,31.2,-0.00237,0.0,0.37227]
[1777571319120,61.39,76184.06,31.2,-0.00237,0.0,0.37182]
[1777571324154,61.39,76182.58,31.2,-0.00237,0.0,0.37232]
[1777571329189,61.39,76182.43,31.2,-0.00237,0.0,0.37237]
[1777571334225,61.39,76190.49,31.2,-0.00235,0.0,0.36967]
[1777571340267,61.39,76190.17,31.2,-0.00235,0.0,0.36978]
[1777571345302,61.39,76190.21,31.2,-0.00235,0.0,0.36977]
[1777571350337,61.39,76190.99,31.2,-0.00235,0.0,0.36951]
[1777571355372,61.39,76187.76,31.2,-0.00236,0.0,0.37059]
[1777571360406,61.39,76187.28,31.2,-0.00236,0.0,0.37075]
[1777571365442,61.39,76185.98,31.2,-0.00236,0.0,0.37118]
[1777571370478,61.39,76186.16,31.2,-0.00236,0.0,0.37112]
[1777571375513,61.39,76186.35,31.2,-0.00236,0.0,0.37034]
[1777571380549,61.39,76185.82,31.2,-0.00236,0.0,0.37052]
[1777571385583,61.39,76186.23,31.2,-0.00236,0.0,0.37038]
[1777571390618,61.39,76185.1,31.2,-0.00236,0.0,0.37076]
[1777571395653,61.39,76185.27,31.2,-0.00236,0.0,0.3707]
[1777571400689,61.39,76185.22,31.2,-0.00236,0.0,0.37072]
[1777571403716,61.39,76167.26,31.2,-0.00241,0.0,0.37677]
[1777571405777,61.39,76153.05,31.2,-0.00244,0.0,0.38162]
[1777571410780,61.39,76154.67,31.2,-0.00244,0.0,0.38106]
[1777571415815,61.39,76160.3,31.2,-0.00242,0.0,0.37913]
[1777571420850,61.39,76168.39,31.2,-0.0024,0.0,0.37638]
[1777571425886,61.39,76169.31,31.2,-0.0024,0.0,0.37607]
[1777571430921,61.39,76168.46,31.2,-0.0024,0.0,0.37636]
[1777571435956,61.39,76164.44,31.2,-0.00241,0.0,0.377]
[1777571440991,61.39,76162.88,31.2,-0.00241,0.0,0.37753]
[1777571446029,61.39,76165.74,31.2,-0.0024,0.0,0.37656]
[1777571451064,61.39,76166.8,31.2,-0.0024,0.0,0.3762]
[1777571456099,61.39,76168.83,31.2,-0.0024,0.0,0.37551]
[1777571461133,61.39,76174.49,31.2,-0.00238,0.0,0.3736]
[1777571466169,61.39,76167.95,31.2,-0.0024,0.0,0.37581]
[1777571471207,61.39,76167.59,31.2,-0.0024,0.0,0.37593]
[1777571476242,61.39,76168.52,31.2,-0.0024,0.0,0.37561]
[1777571481277,61.39,76168.35,31.2,-0.0024,0.0,0.37567]
[1777571486312,61.39,76170.4,31.2,-0.00239,0.0,0.37498]
[1777571491346,61.39,76169.21,31.2,-0.00239,0.0,0.37466]
[1777571497061,61.39,76169.83,31.2,-0.00239,0.0,0.37445]
[1777571502424,61.39,76170.38,31.2,-0.00239,0.0,0.37426]
[1777571507459,61.39,76170.3,31.2,-0.00239,0.0,0.37429]
[1777571512494,61.39,76170.91,31.2,-0.00239,0.0,0.37408]
[1777571517529,61.39,76170.75,31.2,-0.00239,0.0,0.37414]
[1777571522565,61.39,76169.63,31.2,-0.00239,0.0,0.37451]
[1777571527601,61.39,76171.84,31.2,-0.00238,0.0,0.37377]
[1777571532635,61.39,76172.34,31.2,-0.00238,0.0,0.3736]
[1777571537671,61.39,76171.46,31.2,-0.00239,0.0,0.3739]
[1777571542706,61.39,76171.31,31.2,-0.00239,0.0,0.37395]
[1777571547741,61.39,76171.68,31.2,-0.00239,0.0,0.37382]
[1777571552776,61.39,76171.83,31.2,-0.00238,0.0,0.37305]
[1777571557811,61.39,76171.07,31.2,-0.00238,0.0,0.37331]
[1777571562847,61.39,76163.14,31.2,-0.0024,0.0,0.37598]
[1777571567881,61.39,76172.65,31.2,-0.00238,0.0,0.37277]
[1777571572917,61.39,76171.29,31.2,-0.00238,0.0,0.37323]
[1777571577951,61.39,76170.94,31.2,-0.00238,0.0,0.37335]
[1777571582987,61.39,76171.12,31.2,-0.00238,0.0,0.37329]
[1777571588022,61.39,76169.19,31.2,-0.00239,0.0,0.37394]
[1777571593082,61.39,76174.36,31.2,-0.00237,0.0,0.3722]
[1777571595096,61.39,76193.78,31.2,-0.00233,0.0,0.36573]
[1777571600131,61.39,76196.65,31.2,-0.00232,0.0,0.36478]
[1777571605166,61.39,76205.43,31.2,-0.0023,0.0,0.36189]
[1777571610201,61.39,76211.18,31.2,-0.00229,0.0,0.36001]
[1777571615236,61.39,76211.33,31.2,-0.00228,0.0,0.35926]
[1777571620271,61.39,76212.76,31.2,-0.00228,0.0,0.3588]
[1777571625306,61.39,76212.29,31.2,-0.00228,0.0,0.35895]
[1777571630341,61.39,76213.27,31.2,-0.00228,0.0,0.35863]
[1777571635376,61.39,76207.41,31.2,-0.00229,0.0,0.36054]
[1777571640412,61.39,76210.14,31.2,-0.00229,0.0,0.35965]
[1777571645447,61.39,76211.76,31.2,-0.00228,0.0,0.35912]
[1777571650481,61.39,76213.86,31.2,-0.00228,0.0,0.35844]
[1777571655517,61.39,76215.71,31.2,-0.00227,0.0,0.35784]
[1777571660552,61.39,76215.37,31.2,-0.00227,0.0,0.35795]
[1777571665586,61.39,76215.51,31.2,-0.00227,0.0,0.35791]
[1777571670622,61.39,76219.51,31.2,-0.00226,0.0,0.35661]
[1777571675657,61.39,76217.91,31.2,-0.00226,0.0,0.35643]
[1777571680692,61.39,76219.28,31.2,-0.00226,0.0,0.35599]
[1777571685726,61.39,76218.39,31.2,-0.00226,0.0,0.35627]
[1777571690762,61.39,76224.42,31.2,-0.00225,0.0,0.35433]
[1777571696805,61.39,76224.31,31.2,-0.00225,0.0,0.35437]
[1777571701839,61.39,76222.63,31.2,-0.00225,0.0,0.35491]
[1777571706875,61.39,76224.63,31.2,-0.00225,0.0,0.35426]
[1777571711910,61.39,76222.85,31.2,-0.00225,0.0,0.35484]
[1777571716945,61.39,76225.71,31.2,-0.00225,0.0,0.35392]
[1777571721980,61.39,76229.6,31.2,-0.00224,0.0,0.35267]
[1777571727015,61.39,76229.98,31.2,-0.00224,0.0,0.35255]
[1777571732050,61.39,76236.79,31.2,-0.00222,0.0,0.34968]
[1777571737086,61.39,76243.91,31.2,-0.0022,0.0,0.34743]
[1777571742120,61.39,76245.47,31.2,-0.0022,0.0,0.34693]
[1777571747156,61.39,76247.53,31.2,-0.00219,0.0,0.34628]
[1777571752191,61.39,76248.77,31.2,-0.00219,0.0,0.34589]
[1777571757226,61.39,76248.95,31.2,-0.00219,0.0,0.34584]
[1777571762261,61.39,76248.99,31.2,-0.00219,0.0,0.34582]
[1777571767296,61.39,76249.49,31.2,-0.00219,0.0,0.34567]
[1777571772332,61.39,76249.27,31.2,-0.00219,0.0,0.34573]
[1777571777367,61.39,76239.42,31.2,-0.00221,0.0,0.34885]
[1777571782403,61.39,76241.61,31.2,-0.00221,0.0,0.34815]
[1777571787438,61.39,76242.12,31.2,-0.0022,0.0,0.34799]
[1777571792473,61.39,76241.32,31.2,-0.0022,0.0,0.34756]
[1777571797509,61.39,76240.73,31.2,-0.0022,0.0,0.34775]
[1777571802544,61.39,76240.89,31.2,-0.0022,0.0,0.3477]
[1777571807579,61.39,76240.12,31.2,-0.0022,0.0,0.34794]
[1777571812614,61.39,76240.2,31.2,-0.0022,0.0,0.34791]
[1777571817648,61.39,76239.15,31.2,-0.00221,0.0,0.34825]
[1777571822684,61.39,76234.99,31.2,-0.00222,0.0,0.34957]
[1777571827719,61.39,76234.79,31.2,-0.00222,0.0,0.34963]
[1777571832756,61.39,76238.46,31.2,-0.00221,0.0,0.34847]
[1777571837791,61.39,76241.86,31.2,-0.0022,0.0,0.34739]
[1777571842826,61.39,76242.24,31.2,-0.0022,0.0,0.34727]
[1777571847861,61.39,76239.54,31.2,-0.00221,0.0,0.34812]
[1777571852896,61.39,76242.78,31.2,-0.00219,0.0,0.34642]
[1777571857930,61.39,76242.36,31.2,-0.00219,0.0,0.34655]
[1777571862965,61.39,76242.93,31.2,-0.00219,0.0,0.34637]
[1777571868001,61.39,76239.41,31.2,-0.0022,0.0,0.34748]
[1777571873036,61.39,76239.73,31.2,-0.0022,0.0,0.34738]
[1777571878070,61.39,76241.99,31.2,-0.0022,0.0,0.34666]
[1777571883105,61.39,76245.44,31.2,-0.00219,0.0,0.34558]
[1777571888141,61.39,76245.63,31.2,-0.00219,0.0,0.34552]
[1777571893342,61.39,76245.45,31.2,-0.00219,0.0,0.34557]
[1777571899220,61.39,76251.13,31.2,-0.00218,0.0,0.34379]
[1777571904254,61.39,76251.62,31.2,-0.00217,0.0,0.34364]
[1777571909290,61.39,76255.35,31.2,-0.00217,0.0,0.34247]
[1777571914325,61.39,76250.26,31.2,-0.00217,0.0,0.34338]
[1777571919360,61.39,76238.41,31.2,-0.0022,0.0,0.34711]
[1777571924396,61.39,76245.43,31.2,-0.00218,0.0,0.3449]
[1777571929430,61.39,76245.05,31.2,-0.00218,0.0,0.34502]
[1777571934465,61.39,76241.73,31.2,-0.00219,0.0,0.34606]
[1777571939501,61.39,76242.13,31.2,-0.00219,0.0,0.34594]
[1777571944537,61.39,76246.35,31.2,-0.00218,0.0,0.34461]
[1777571949572,61.39,76247.92,31.2,-0.00218,0.0,0.34412]
[1777571954610,61.39,76254.12,31.2,-0.00216,0.0,0.34218]
[1777571959645,61.39,76258.56,31.2,-0.00215,0.0,0.34079]
[1777571964681,61.39,76270.22,31.2,-0.00213,0.0,0.33718]
[1777571969716,61.39,76270.21,31.2,-0.00213,0.0,0.33719]
[1777571974751,61.39,76270.92,31.2,-0.00212,0.0,0.3363]
[1777571979786,61.39,76274.9,31.2,-0.00211,0.0,0.33508]
[1777571985632,61.39,76275.5,31.2,-0.00211,0.0,0.3349]
[1777571985830,61.39,76254.31,31.2,-0.00216,0.0,0.34144]
[1777571986835,61.39,76238.92,31.2,-0.00219,0.0,0.34627]
[1777571992184,61.39,76237.6,31.2,-0.0022,0.0,0.34668]
[1777571992877,61.39,76219.38,31.2,-0.00224,0.0,0.35248]
[1777571997911,61.39,76216.68,31.2,-0.00224,0.0,0.35335]
[1777572002947,61.39,76219.39,31.2,-0.00224,0.0,0.35248]
[1777572008519,61.39,76227.44,31.2,-0.00222,0.0,0.3499]
[1777572008520,61.39,76227.44,31.2,-0.00222,0.0,0.3499]
[1777572014025,61.39,76228.12,31.2,-0.00222,0.0,0.34969]
[1777572018053,61.39,76244.54,31.2,-0.00218,0.0,0.3445]
[1777572023088,61.39,76255.9,31.2,-0.00216,0.0,0.34095]
[1777572028123,61.39,76264.88,31.2,-0.00214,0.0,0.33816]
[1777572032151,61.39,76277.17,31.2,-0.00211,0.0,0.33372]
[1777572037185,61.39,76290.73,31.2,-0.00208,0.0,0.3296]
[1777572042221,61.39,76282.51,31.2,-0.00209,0.0,0.33209]
[1777572047256,61.39,76289.07,31.2,-0.00208,0.0,0.3301]
[1777572052291,61.39,76295.96,31.2,-0.00207,0.0,0.32803]
[1777572055312,61.39,76315.24,31.2,-0.00203,0.0,0.32227]
[1777572060353,61.39,76324.63,31.2,-0.00201,0.0,0.3195]
[1777572065388,61.39,76338.15,31.2,-0.00198,0.0,0.31555]
[1777572070423,61.39,76338.98,31.2,-0.00198,0.0,0.31531]
[1777572075458,61.39,76333.06,31.2,-0.00199,0.0,0.31704]
[1777572080493,61.39,76327.06,31.2,-0.002,0.0,0.31879]
[1777572085528,61.39,76314.85,31.2,-0.00203,0.0,0.32239]
[1777572090563,61.39,76314.01,31.2,-0.00203,0.0,0.32264]
[1777572095598,61.39,76314.88,31.2,-0.00202,0.0,0.32173]
[1777572100633,61.39,76313.87,31.2,-0.00202,0.0,0.32203]
[1777572105668,61.39,76314.15,31.2,-0.00202,0.0,0.32195]
[1777572110703,61.39,76315.01,31.2,-0.00202,0.0,0.32169]
[1777572115737,61.39,76314.13,31.2,-0.00202,0.0,0.32195]
[1777572120773,61.39,76317.29,31.2,-0.00202,0.0,0.32102]
[1777572124801,61.39,76333.53,31.2,-0.00198,0.0,0.31626]
[1777572129836,61.39,76322.04,31.2,-0.00201,0.0,0.31962]
[1777572134871,61.39,76332.2,31.2,-0.00199,0.0,0.31665]
[1777572139906,61.39,76331.16,31.2,-0.00199,0.0,0.31695]
[1777572144941,61.39,76334.88,31.2,-0.00198,0.0,0.31587]
[1777572149976,61.39,76335.04,31.2,-0.00198,0.0,0.31582]
[1777572155011,61.39,76333.94,31.2,-0.00198,0.0,0.3155]
[1777572160046,61.39,76332.75,31.2,-0.00198,0.0,0.31585]
[1777572165081,61.39,76323.01,31.2,-0.002,0.0,0.31869]
[1777572170115,61.39,76323.04,31.2,-0.002,0.0,0.31869]
[1777572175151,61.39,76325.94,31.2,-0.002,0.0,0.31784]
[1777572180186,61.39,76326.45,31.2,-0.00199,0.0,0.31769]
[1777572185221,61.39,76322.28,31.2,-0.002,0.0,0.31891]
[1777572190256,61.39,76328.99,31.2,-0.00199,0.0,0.31695]
[1777572195291,61.39,76334.37,31.2,-0.00198,0.0,0.31538]
[1777572200326,61.39,76334.2,31.2,-0.00198,0.0,0.31543]
[1777572205361,61.39,76331.95,31.2,-0.00198,0.0,0.31608]
[1777572210396,61.39,76333.29,31.2,-0.00198,0.0,0.31569]
[1777572215431,61.39,76339.43,31.2,-0.00196,0.0,0.31328]
[1777572220466,61.39,76336.45,31.2,-0.00197,0.0,0.31414]
[1777572225501,61.39,76336.41,31.2,-0.00197,0.0,0.31415]
[1777572230535,61.39,76340.76,31.2,-0.00196,0.0,0.31289]
[1777572235571,61.39,76344.68,31.2,-0.00195,0.0,0.31177]
[1777572240606,61.39,76341.66,31.2,-0.00196,0.0,0.31263]
[1777572244634,61.39,76324.95,31.2,-0.00199,0.0,0.31749]
[1777572249669,61.39,76315.59,31.2,-0.00201,0.0,0.32023]
[1777572254703,61.39,76318.32,31.2,-0.00201,0.0,0.31943]
[1777572259739,61.39,76315.81,31.2,-0.00201,0.0,0.32017]
[1777572264774,61.39,76316.2,31.2,-0.00201,0.0,0.32005]
[1777572269809,61.39,76305.29,31.2,-0.00203,0.0,0.32328]
[1777572274844,61.39,76290.0,31.2,-0.00206,0.0,0.32719]
[1777572278872,61.39,76306.69,31.2,-0.00203,0.0,0.32222]
[1777572283907,61.39,76307.73,31.2,-0.00203,0.0,0.32191]
[1777572288942,61.39,76303.96,31.2,-0.00203,0.0,0.32303]
[1777572293977,61.39,76306.02,31.2,-0.00203,0.0,0.32241]
[1777572299012,61.39,76303.94,31.2,-0.00203,0.0,0.32303]
[1777572302041,61.39,76287.71,31.2,-0.00207,0.0,0.32788]
[1777572308083,61.39,76283.14,31.2,-0.00208,0.0,0.32926]
[1777572313118,61.39,76284.83,31.2,-0.00207,0.0,0.32875]
[1777572318153,61.39,76283.27,31.2,-0.00208,0.0,0.32922]
[1777572323187,61.39,76277.29,31.2,-0.00209,0.0,0.33103]
[1777572328223,61.39,76273.78,31.2,-0.0021,0.0,0.3321]
[1777572333258,61.39,76274.48,31.2,-0.00209,0.0,0.33122]
[1777572338294,61.39,76268.82,31.2,-0.0021,0.0,0.33295]
[1777572343329,61.39,76261.21,31.2,-0.00212,0.0,0.33527]
[1777572348364,61.39,76262.51,31.2,-0.00212,0.0,0.33488]
[1777572353399,61.39,76275.57,31.2,-0.00209,0.0,0.33089]
[1777572358434,61.39,76275.74,31.2,-0.00209,0.0,0.33084]
[1777572363469,61.39,76276.81,31.2,-0.00209,0.0,0.33052]
[1777572368504,61.39,76277.04,31.2,-0.00209,0.0,0.33045]
[1777572373539,61.39,76287.63,31.2,-0.00206,0.0,0.32725]
[1777572378594,61.39,76280.54,31.2,-0.00208,0.0,0.32939]
[1777572383609,61.39,76286.98,31.2,-0.00206,0.0,0.32745]
[1777572388644,61.39,76284.3,31.2,-0.00207,0.0,0.32825]
[1777572393679,61.39,76284.65,31.2,-0.00207,0.0,0.32749]
[1777572398714,61.39,76285.2,31.2,-0.00206,0.0,0.32733]
[1777572403750,61.39,76285.21,31.2,-0.00206,0.0,0.32732]
[1777572408787,61.39,76283.97,31.2,-0.00207,0.0,0.3277]
[1777572413821,61.39,76285.62,31.2,-0.00206,0.0,0.3272]
[1777572418856,61.39,76284.4,31.2,-0.00207,0.0,0.32757]
[1777572423891,61.39,76274.81,31.2,-0.00209,0.0,0.33046]
[1777572428926,61.39,76278.08,31.2,-0.00208,0.0,0.32947]
[1777572433961,61.39,76277.79,31.2,-0.00208,0.0,0.32956]
[1777572438995,61.39,76277.01,31.2,-0.00208,0.0,0.3298]
[1777572444035,61.39,76276.45,31.2,-0.00208,0.0,0.32996]
[1777572449069,61.39,76276.72,31.2,-0.00208,0.0,0.32988]
[1777572454105,61.39,76273.51,31.2,-0.00209,0.0,0.33019]
[1777572459140,61.39,76271.54,31.2,-0.00209,0.0,0.33079]
[1777572464175,61.39,76271.84,31.2,-0.00209,0.0,0.3307]
[1777572469211,61.39,76274.32,31.2,-0.00208,0.0,0.32995]
[1777572474245,61.39,76275.57,31.2,-0.00208,0.0,0.32957]
[1777572479280,61.39,76272.97,31.2,-0.00209,0.0,0.33036]
[1777572484315,61.39,76275.51,31.2,-0.00208,0.0,0.32959]
[1777572489350,61.39,76277.72,31.2,-0.00208,0.0,0.32892]
[1777572494385,61.39,76276.48,31.2,-0.00208,0.0,0.3293]
[1777572496399,61.39,76253.69,31.2,-0.00213,0.0,0.33625]
[1777572501435,61.39,76251.6,31.2,-0.00213,0.0,0.33689]
[1777572506469,61.39,76250.8,31.2,-0.00213,0.0,0.33714]
[1777572511504,61.39,76248.35,31.2,-0.00214,0.0,0.33722]
[1777572516538,61.39,76248.11,31.2,-0.00214,0.0,0.3373]
[1777572521574,61.39,76247.37,31.2,-0.00214,0.0,0.33753]
[1777572526609,61.39,76243.6,31.2,-0.00215,0.0,0.33869]
[1777572531644,61.39,76243.63,31.2,-0.00215,0.0,0.33868]
[1777572536679,61.39,76257.87,31.2,-0.00211,0.0,0.3343]
[1777572541716,61.39,76263.88,31.2,-0.0021,0.0,0.33246]
[1777572546754,61.39,76273.91,31.2,-0.00208,0.0,0.32941]
[1777572551789,61.39,76273.14,31.2,-0.00208,0.0,0.32965]
[1777572556827,61.39,76279.47,31.2,-0.00207,0.0,0.32774]
[1777572561862,61.39,76277.31,31.2,-0.00207,0.0,0.32839]
[1777572566897,61.39,76275.85,31.2,-0.00208,0.0,0.32883]
[1777572571931,61.39,76274.99,31.2,-0.00207,0.0,0.32843]
[1777572576967,61.39,76275.23,31.2,-0.00207,0.0,0.32836]
[1777572582001,61.39,76276.6,31.2,-0.00207,0.0,0.32794]
[1777572587037,61.39,76276.38,31.2,-0.00207,0.0,0.32801]
[1777572592072,61.39,76272.49,31.2,-0.00208,0.0,0.32918]
[1777572597107,61.39,76277.38,31.2,-0.00207,0.0,0.32771]
[1777572602142,61.39,76267.87,31.2,-0.00209,0.0,0.33058]
[1777572607176,61.39,76255.31,31.2,-0.00212,0.0,0.33441]
[1777572611205,61.39,76239.33,31.2,-0.00215,0.0,0.33934]
[1777572616240,61.39,76232.43,31.2,-0.00217,0.0,0.34149]
[1777572621278,61.39,76234.22,31.2,-0.00216,0.0,0.34093]
[1777572626313,61.39,76236.48,31.2,-0.00216,0.0,0.34023]
[1777572631348,61.39,76241.35,31.2,-0.00214,0.0,0.33804]
[1777572636383,61.39,76238.46,31.2,-0.00215,0.0,0.33894]
[1777572641418,61.39,76239.78,31.2,-0.00215,0.0,0.33853]
[1777572646454,61.39,76236.41,31.2,-0.00215,0.0,0.33957]
[1777572651489,61.39,76240.11,31.2,-0.00215,0.0,0.33843]
[1777572656524,61.39,76246.47,31.2,-0.00213,0.0,0.33646]
[1777572661560,61.39,76236.89,31.2,-0.00215,0.0,0.33943]
[1777572666594,61.39,76233.01,31.2,-0.00216,0.0,0.34063]
[1777572671630,61.39,76231.01,31.2,-0.00217,0.0,0.34126]
[1777572676665,61.39,76231.35,31.2,-0.00216,0.0,0.34115]
[1777572681701,61.39,76230.2,31.2,-0.00217,0.0,0.34151]
[1777572686738,61.39,76229.13,31.2,-0.00217,0.0,0.34184]
[1777572691773,61.39,76229.65,31.2,-0.00216,0.0,0.341]
[1777572696810,61.39,76229.64,31.2,-0.00216,0.0,0.34101]
[1777572698824,61.39,76229.18,31.2,-0.00216,0.0,0.34115]
[1777572701845,61.39,76231.58,31.2,-0.00216,0.0,0.3404]
[1777572706880,61.39,76230.67,31.2,-0.00216,0.0,0.34068]
[1777572711915,61.39,76232.2,31.2,-0.00216,0.0,0.34021]
[1777572716950,61.39,76231.69,31.2,-0.00216,0.0,0.34037]
[1777572721985,61.39,76231.83,31.2,-0.00216,0.0,0.34032]
[1777572727019,61.39,76232.12,31.2,-0.00216,0.0,0.34023]
[1777572732055,61.39,76232.37,31.2,-0.00216,0.0,0.34015]
[1777572737090,61.39,76220.68,31.2,-0.00218,0.0,0.34381]
[1777572742125,61.39,76220.64,31.2,-0.00218,0.0,0.34382]
[1777572747160,61.39,76225.45,31.2,-0.00217,0.0,0.34232]
[1777572752195,61.39,76225.11,31.2,-0.00217,0.0,0.34174]
[1777572757230,61.39,76228.68,31.2,-0.00216,0.0,0.34063]
[1777572762265,61.39,76228.66,31.2,-0.00216,0.0,0.34063]
[1777572767300,61.39,76233.02,31.2,-0.00215,0.0,0.33928]
[1777572772334,61.39,76230.92,31.2,-0.00216,0.0,0.33993]
[1777572777370,61.39,76231.61,31.2,-0.00216,0.0,0.33971]
[1777572782406,61.39,76232.0,31.2,-0.00215,0.0,0.33959]
[1777572787441,61.39,76231.97,31.2,-0.00215,0.0,0.3396]
[1777572793483,61.39,76231.56,31.2,-0.00216,0.0,0.33973]
[1777572798519,61.39,76232.17,31.2,-0.00215,0.0,0.33954]
[1777572803554,61.39,76232.29,31.2,-0.00215,0.0,0.3395]
[1777572808589,61.39,76232.01,31.2,-0.00215,0.0,0.33959]
[1777572809596,61.39,76252.57,31.2,-0.00211,0.0,0.33325]
[1777572814631,61.39,76253.94,31.2,-0.0021,0.0,0.33217]
[1777572819666,61.39,76253.88,31.2,-0.0021,0.0,0.33218]
[1777572824701,61.39,76253.88,31.2,-0.0021,0.0,0.33218]
[1777572829736,61.39,76253.93,31.2,-0.0021,0.0,0.33217]
[1777572834771,61.39,76252.77,31.2,-0.0021,0.0,0.33252]
[1777572839805,61.39,76247.6,31.2,-0.00212,0.0,0.3341]
[1777572844841,61.39,76248.86,31.2,-0.00211,0.0,0.33372]
[1777572849877,61.39,76238.06,31.2,-0.00214,0.0,0.33704]
[1777572854913,61.39,76237.92,31.2,-0.00214,0.0,0.33708]
[1777572859947,61.39,76240.36,31.2,-0.00213,0.0,0.33633]
[1777572864983,61.39,76240.11,31.2,-0.00213,0.0,0.33641]
[1777572870019,61.39,76241.63,31.2,-0.00213,0.0,0.33594]
[1777572875054,61.39,76240.52,31.2,-0.00213,0.0,0.33561]
[1777572880088,61.39,76240.57,31.2,-0.00213,0.0,0.33559]
[1777572886131,61.39,76240.44,31.2,-0.00213,0.0,0.33563]
[1777572891166,61.39,76238.73,31.2,-0.00213,0.0,0.33616]
[1777572897208,61.39,76238.42,31.2,-0.00213,0.0,0.33626]
[1777572902243,61.39,76238.69,31.2,-0.00213,0.0,0.33617]
[1777572907279,61.39,76238.31,31.2,-0.00213,0.0,0.33629]
[1777572912316,61.39,76238.29,31.2,-0.00213,0.0,0.3363]
[1777572917351,61.39,76246.61,31.2,-0.00211,0.0,0.33374]
[1777572922386,61.39,76256.92,31.2,-0.00209,0.0,0.33059]
[1777572927420,61.39,76257.91,31.2,-0.00209,0.0,0.33029]
[1777572932455,61.39,76261.17,31.2,-0.00208,0.0,0.32864]
[1777572934470,61.39,76286.58,31.2,-0.00203,0.0,0.32104]
[1777572939508,61.39,76296.12,31.2,-0.00201,0.0,0.31823]
[1777572944543,61.39,76300.18,31.2,-0.002,0.0,0.31704]
[1777572949578,61.39,76294.45,31.2,-0.00201,0.0,0.31872]
[1777572953606,61.39,76312.73,31.2,-0.00197,0.0,0.31339]
[1777572958640,61.39,76306.6,31.2,-0.00198,0.0,0.31517]
[1777572963676,61.39,76316.76,31.2,-0.00196,0.0,0.31222]
[1777572968713,61.39,76324.25,31.2,-0.00195,0.0,0.31006]
[1777572973750,61.39,76339.4,31.2,-0.00192,0.0,0.30574]
[1777572978784,61.39,76355.34,31.2,-0.00189,0.0,0.30125]
[1777572983820,61.39,76364.97,31.2,-0.00187,0.0,0.29857]
[1777572987852,61.39,76381.64,31.2,-0.00184,0.0,0.29398]
[1777572992888,61.39,76379.17,31.2,-0.00184,0.0,0.29405]
[1777572997922,61.39,76382.94,31.2,-0.00183,0.0,0.29302]
[1777573002957,61.39,76379.77,31.2,-0.00184,0.0,0.29388]
[1777573006985,61.39,76361.25,31.2,-0.00187,0.0,0.29899]
[1777573011374,61.39,76386.74,31.2,-0.00182,0.0,0.29198]
[1777573012024,61.39,76407.9,31.2,-0.00178,0.0,0.28628]
[1777573017067,61.39,76421.17,31.2,-0.00176,0.0,0.28275]
[1777573022303,61.39,76424.03,31.2,-0.00175,0.0,0.28199]
[1777573026696,61.39,76439.98,31.2,-0.00172,0.0,0.27781]
[1777573028144,61.39,76417.88,31.2,-0.00176,0.0,0.28362]
[1777573033180,61.39,76420.47,31.2,-0.00176,0.0,0.28293]
[1777573038215,61.39,76413.23,31.2,-0.00177,0.0,0.28485]
[1777573043250,61.39,76409.65,31.2,-0.00178,0.0,0.28581]
[1777573048285,61.39,76411.53,31.2,-0.00178,0.0,0.28531]
[1777573053320,61.39,76415.82,31.2,-0.00176,0.0,0.28358]
[1777573058356,61.39,76415.03,31.2,-0.00177,0.0,0.28379]
[1777573063391,61.39,76418.02,31.2,-0.00176,0.0,0.28299]
[1777573068427,61.39,76426.94,31.2,-0.00174,0.0,0.28064]
[1777573073462,61.39,76435.81,31.2,-0.00173,0.0,0.27832]
[1777573078497,61.39,76436.29,31.2,-0.00173,0.0,0.2782]
[1777573083531,61.39,76438.69,31.2,-0.00172,0.0,0.27757]
[1777573088587,61.39,76423.19,31.2,-0.00175,0.0,0.28163]
[1777573093622,61.39,76423.67,31.2,-0.00175,0.0,0.2815]
[1777573098657,61.39,76420.59,31.2,-0.00176,0.0,0.28231]
[1777573103692,61.39,76423.87,31.2,-0.00175,0.0,0.28145]
[1777573108727,61.39,76425.88,31.2,-0.00175,0.0,0.28092]
[1777573113762,61.39,76430.19,31.2,-0.00173,0.0,0.27921]
[1777573118797,61.39,76433.3,31.2,-0.00173,0.0,0.27839]
[1777573123835,61.39,76428.85,31.2,-0.00174,0.0,0.27956]
[1777573128871,61.39,76422.55,31.2,-0.00175,0.0,0.28121]
[1777573133906,61.39,76422.58,31.2,-0.00175,0.0,0.2812]
[1777573138941,61.39,76420.57,31.2,-0.00175,0.0,0.28173]
[1777573143976,61.39,76411.73,31.2,-0.00177,0.0,0.28407]
[1777573149013,61.39,76417.22,31.2,-0.00176,0.0,0.28262]
[1777573154048,61.39,76406.78,31.2,-0.00178,0.0,0.28539]
[1777573155459,61.39,76406.23,31.2,-0.00178,0.0,0.28554]
[1777573161098,61.39,76399.31,31.2,-0.00179,0.0,0.28739]
[1777573166133,61.39,76392.71,31.2,-0.0018,0.0,0.28916]
[1777573171169,61.39,76402.47,31.2,-0.00178,0.0,0.28595]
[1777573176204,61.39,76397.51,31.2,-0.00179,0.0,0.28728]
[1777573181239,61.39,76394.22,31.2,-0.0018,0.0,0.28816]
[1777573186274,61.39,76395.56,31.2,-0.00179,0.0,0.2878]
[1777573191310,61.39,76391.45,31.2,-0.0018,0.0,0.28891]
[1777573196345,61.39,76392.18,31.2,-0.0018,0.0,0.28871]
[1777573201380,61.39,76391.76,31.2,-0.0018,0.0,0.28882]
[1777573206415,61.39,76392.34,31.2,-0.0018,0.0,0.28867]
[1777573211450,61.39,76398.91,31.2,-0.00179,0.0,0.2869]
[1777573216485,61.39,76401.08,31.2,-0.00178,0.0,0.28632]
[1777573221520,61.39,76397.98,31.2,-0.00179,0.0,0.28715]
[1777573226556,61.39,76400.61,31.2,-0.00179,0.0,0.28645]
[1777573231591,61.39,76400.8,31.2,-0.00178,0.0,0.2858]
[1777573236626,61.39,76404.0,31.2,-0.00178,0.0,0.28495]
[1777573241660,61.39,76408.22,31.2,-0.00177,0.0,0.28382]
[1777573246696,61.39,76407.8,31.2,-0.00177,0.0,0.28394]
[1777573251731,61.39,76403.82,31.2,-0.00178,0.0,0.28499]
[1777573256766,61.39,76399.01,31.2,-0.00178,0.0,0.28628]
[1777573261801,61.39,76390.41,31.2,-0.0018,0.0,0.28859]
[1777573266835,61.39,76385.08,31.2,-0.00181,0.0,0.29003]
[1777573271871,61.39,76378.54,31.2,-0.00182,0.0,0.2918]
[1777573276956,61.39,76377.71,31.2,-0.00182,0.0,0.29203]
[1777573282954,61.39,76370.51,31.2,-0.00184,0.0,0.294]
[1777573287989,61.39,76371.99,31.2,-0.00184,0.0,0.29359]
[1777573293025,61.39,76364.89,31.2,-0.00185,0.0,0.29493]
[1777573298060,61.39,76365.28,31.2,-0.00184,0.0,0.29482]
[1777573303095,61.39,76365.66,31.2,-0.00184,0.0,0.29472]
[1777573308130,61.39,76361.53,31.2,-0.00185,0.0,0.29586]
[1777573313165,61.39,76364.48,31.2,-0.00185,0.0,0.29504]
[1777573318199,61.39,76366.57,31.2,-0.00184,0.0,0.29447]
[1777573323235,61.39,76364.08,31.2,-0.00185,0.0,0.29515]
[1777573328270,61.39,76363.03,31.2,-0.00185,0.0,0.29544]
[1777573333305,61.39,76363.27,31.2,-0.00185,0.0,0.29538]
[1777573338340,61.39,76364.91,31.2,-0.00185,0.0,0.29493]
[1777573342368,61.39,76379.1,31.2,-0.00182,0.0,0.29105]
[1777573347403,61.39,76380.02,31.2,-0.00182,0.0,0.2908]
[1777573352438,61.39,76383.05,31.2,-0.00181,0.0,0.28938]
[1777573357473,61.39,76382.42,31.2,-0.00181,0.0,0.28955]
[1777573362508,61.39,76384.41,31.2,-0.0018,0.0,0.28901]
[1777573367543,61.39,76390.36,31.2,-0.00179,0.0,0.28741]
[1777573372578,61.39,76389.9,31.2,-0.00179,0.0,0.28753]
[1777573377613,61.39,76388.23,31.2,-0.0018,0.0,0.28798]
[1777573382648,61.39,76384.81,31.2,-0.0018,0.0,0.2889]
[1777573387683,61.39,76385.18,31.2,-0.0018,0.0,0.2888]
[1777573392719,61.39,76387.02,31.2,-0.0018,0.0,0.28831]
[1777573397754,61.39,76385.17,31.2,-0.0018,0.0,0.28881]
[1777573402789,61.39,76386.05,31.2,-0.0018,0.0,0.28857]
[1777573407824,61.39,76380.59,31.2,-0.00181,0.0,0.29004]
[1777573412859,61.39,76375.71,31.2,-0.00182,0.0,0.29077]
[1777573417894,61.39,76377.34,31.2,-0.00181,0.0,0.29032]
[1777573422929,61.39,76377.74,31.2,-0.00181,0.0,0.29021]
[1777573428971,61.39,76376.1,31.2,-0.00182,0.0,0.29066]
[1777573434006,61.39,76381.57,31.2,-0.00181,0.0,0.28918]
[1777573439169,61.39,76380.38,31.2,-0.00181,0.0,0.2895]
[1777573445083,61.39,76370.58,31.2,-0.00183,0.0,0.29216]
[1777573450118,61.39,76373.55,31.2,-0.00182,0.0,0.29135]
[1777573455153,61.39,76371.2,31.2,-0.00183,0.0,0.29199]
[1777573460188,61.39,76368.46,31.2,-0.00183,0.0,0.29274]
[1777573465223,61.39,76369.54,31.2,-0.00183,0.0,0.29244]
[1777573470259,61.39,76367.44,31.2,-0.00183,0.0,0.29302]
[1777573475293,61.39,76371.58,31.2,-0.00182,0.0,0.29129]
[1777573480329,61.39,76372.51,31.2,-0.00182,0.0,0.29103]
[1777573485363,61.39,76374.41,31.2,-0.00182,0.0,0.29052]
[1777573490399,61.39,76373.28,31.2,-0.00182,0.0,0.29082]
[1777573495434,61.39,76372.7,31.2,-0.00182,0.0,0.29098]
[1777573500470,61.39,76373.24,31.2,-0.00182,0.0,0.29083]
[1777573503491,61.39,76359.32,31.2,-0.00184,0.0,0.29464]
[1777573506512,61.39,76341.12,31.2,-0.00188,0.0,0.29968]
[1777573511262,61.39,76319.75,31.2,-0.00192,0.0,0.30569]
[1777573516584,61.39,76319.08,31.2,-0.00192,0.0,0.30588]
[1777573521619,61.39,76313.26,31.2,-0.00193,0.0,0.30754]
[1777573526654,61.39,76311.63,31.2,-0.00194,0.0,0.308]
[1777573531689,61.39,76300.03,31.2,-0.00196,0.0,0.3107]
[1777573536728,61.39,76288.44,31.2,-0.00198,0.0,0.31406]
[1777573538743,61.39,76304.09,31.2,-0.00195,0.0,0.30953]
[1777573543778,61.39,76304.28,31.2,-0.00195,0.0,0.30948]
[1777573548813,61.39,76303.4,31.2,-0.00195,0.0,0.30973]
[1777573553848,61.39,76291.08,31.2,-0.00198,0.0,0.31329]
[1777573558883,61.39,76291.4,31.2,-0.00198,0.0,0.3132]
[1777573563919,61.39,76291.36,31.2,-0.00198,0.0,0.31321]
[1777573568954,61.39,76283.03,31.2,-0.00199,0.0,0.31563]
[1777573573989,61.39,76275.8,31.2,-0.00201,0.0,0.31775]
[1777573579024,61.39,76288.06,31.2,-0.00198,0.0,0.31417]
[1777573584063,61.39,76295.95,31.2,-0.00197,0.0,0.31188]
[1777573589098,61.39,76296.45,31.2,-0.00196,0.0,0.31173]
[1777573594132,61.39,76294.77,31.2,-0.00196,0.0,0.31158]
[1777573599168,61.39,76304.77,31.2,-0.00194,0.0,0.30871]
[1777573605211,61.39,76304.48,31.2,-0.00194,0.0,0.30879]
[1777573610246,61.39,76304.32,31.2,-0.00195,0.0,0.30883]
[1777573615280,61.39,76305.1,31.2,-0.00194,0.0,0.30861]
[1777573620317,61.39,76303.1,31.2,-0.00195,0.0,0.30918]
[1777573625351,61.39,76297.13,31.2,-0.00196,0.0,0.3109]
[1777573630386,61.39,76298.93,31.2,-0.00196,0.0,0.31038]
[1777573636429,61.39,76298.13,31.2,-0.00196,0.0,0.31061]
[1777573641464,61.39,76296.14,31.2,-0.00196,0.0,0.31119]
[1777573646499,61.39,76299.12,31.2,-0.00196,0.0,0.31033]
[1777573651534,61.39,76298.62,31.2,-0.00195,0.0,0.30984]
[1777573656568,61.39,76296.92,31.2,-0.00196,0.0,0.31033]
[1777573661604,61.39,76297.21,31.2,-0.00196,0.0,0.31024]
[1777573666640,61.39,76299.36,31.2,-0.00195,0.0,0.30963]
[1777573671674,61.39,76300.4,31.2,-0.00195,0.0,0.30933]
[1777573676710,61.39,76300.06,31.2,-0.00195,0.0,0.30942]
[1777573681745,61.39,76294.12,31.2,-0.00196,0.0,0.31113]
[1777573686780,61.39,76293.42,31.2,-0.00196,0.0,0.31134]
[1777573691815,61.39,76293.59,31.2,-0.00196,0.0,0.31129]
[1777573696850,61.39,76300.36,31.2,-0.00195,0.0,0.30934]
[1777573701885,61.39,76301.48,31.2,-0.00195,0.0,0.30902]
[1777573706920,61.39,76301.76,31.2,-0.00195,0.0,0.30894]
[1777573711954,61.39,76301.16,31.2,-0.00194,0.0,0.30848]
[1777573716990,61.39,76301.06,31.2,-0.00194,0.0,0.30851]
[1777573722026,61.39,76299.74,31.2,-0.00195,0.0,0.30888]
[1777573727063,61.39,76299.51,31.2,-0.00195,0.0,0.30895]
[1777573732098,61.39,76299.88,31.2,-0.00195,0.0,0.30884]
[1777573737133,61.39,76299.93,31.2,-0.00195,0.0,0.30883]
[1777573742167,61.39,76301.8,31.2,-0.00194,0.0,0.30829]
[1777573747203,61.39,76300.84,31.2,-0.00194,0.0,0.30857]
[1777573752238,61.39,76290.63,31.2,-0.00196,0.0,0.31151]
[1777573757273,61.39,76288.5,31.2,-0.00197,0.0,0.31212]
[1777573762308,61.39,76277.77,31.2,-0.00199,0.0,0.31524]
[1777573767344,61.39,76266.23,31.2,-0.00202,0.0,0.31863]
[1777573772379,61.39,76254.18,31.2,-0.00204,0.0,0.32155]
[1777573777414,61.39,76248.01,31.2,-0.00205,0.0,0.32339]
[1777573782449,61.39,76248.84,31.2,-0.00205,0.0,0.32314]
[1777573787484,61.39,76254.12,31.2,-0.00204,0.0,0.32157]
[1777573792519,61.39,76255.31,31.2,-0.00203,0.0,0.32121]
[1777573797556,61.39,76254.49,31.2,-0.00204,0.0,0.32146]
[1777573802590,61.39,76253.8,31.2,-0.00204,0.0,0.32166]
[1777573807626,61.39,76253.96,31.2,-0.00204,0.0,0.32161]
[1777573812661,61.39,76251.54,31.2,-0.00204,0.0,0.32233]
[1777573817696,61.39,76247.8,31.2,-0.00205,0.0,0.32345]
[1777573822730,61.39,76252.07,31.2,-0.00204,0.0,0.32218]
[1777573827766,61.39,76252.7,31.2,-0.00204,0.0,0.32199]
[1777573831251,61.39,76287.44,31.2,-0.00196,0.0,0.31116]
[1777573836841,61.39,76287.93,31.2,-0.00196,0.0,0.31101]
[1777573839599,61.39,76271.25,31.2,-0.002,0.0,0.31586]
[1777573844899,61.39,76274.99,31.2,-0.00199,0.0,0.31477]
[1777573849935,61.39,76276.35,31.2,-0.00199,0.0,0.31437]
[1777573854970,61.39,76271.62,31.2,-0.002,0.0,0.31575]
[1777573860010,61.39,76272.38,31.2,-0.00199,0.0,0.31553]
[1777573865041,61.39,76270.28,31.2,-0.002,0.0,0.31615]
[1777573870076,61.39,76271.04,31.2,-0.002,0.0,0.31592]
[1777573875111,61.39,76273.41,31.2,-0.00199,0.0,0.31523]
[1777573880146,61.39,76266.92,31.2,-0.00201,0.0,0.31713]
[1777573885181,61.39,76267.69,31.2,-0.002,0.0,0.31691]
[1777573890216,61.39,76266.8,31.2,-0.00201,0.0,0.31717]
[1777573895252,61.39,76258.8,31.2,-0.00202,0.0,0.31888]
[1777573900287,61.39,76246.16,31.2,-0.00205,0.0,0.32263]
[1777573905322,61.39,76244.72,31.2,-0.00205,0.0,0.32306]
[1777573910359,61.39,76249.0,31.2,-0.00204,0.0,0.32178]
[1777573915393,61.39,76249.17,31.2,-0.00204,0.0,0.32173]
[1777573920429,61.39,76251.27,31.2,-0.00203,0.0,0.32111]
[1777573925464,61.39,76253.35,31.2,-0.00203,0.0,0.32049]
[1777573930498,61.39,76256.22,31.2,-0.00202,0.0,0.31964]
[1777573936541,61.39,76254.49,31.2,-0.00203,0.0,0.32015]
[1777573941576,61.39,76253.75,31.2,-0.00203,0.0,0.32037]
[1777573942087,61.39,76253.75,31.2,-0.00203,0.0,0.32037]
[1777573942582,61.39,76253.59,31.2,-0.00203,0.0,0.32042]
[1777573945603,61.39,76277.53,31.2,-0.00198,0.0,0.31339]
[1777573950639,61.39,76271.3,31.2,-0.00199,0.0,0.31521]
[1777573955674,61.39,76270.88,31.2,-0.00199,0.0,0.31468]
[1777573960713,61.39,76270.44,31.2,-0.00199,0.0,0.31481]
[1777573962727,61.39,76252.42,31.2,-0.00203,0.0,0.32011]
[1777573964756,61.39,76235.84,31.2,-0.00206,0.0,0.32506]
[1777573967777,61.39,76221.89,31.2,-0.00209,0.0,0.32928]
[1777573972815,61.39,76221.8,31.2,-0.00209,0.0,0.3293]
[1777573977847,61.39,76225.05,31.2,-0.00209,0.0,0.32832]
[1777573982882,61.39,76229.52,31.2,-0.00208,0.0,0.32697]
[1777573987918,61.39,76229.91,31.2,-0.00208,0.0,0.32685]
[1777573992952,61.39,76232.49,31.2,-0.00207,0.0,0.32607]
[1777573998995,61.39,76232.42,31.2,-0.00207,0.0,0.32609]
[1777574000587,61.39,76232.42,31.2,-0.00207,0.0,0.32609]
[1777574000662,61.39,76232.74,31.2,-0.00207,0.0,0.32599]
[1777574006044,61.39,76244.87,31.2,-0.00204,0.0,0.32236]
[1777574007051,61.39,76230.26,31.2,-0.00207,0.0,0.32674]
[1777574009066,61.39,76207.8,31.2,-0.00212,0.0,0.33358]
[1777574011080,61.39,76191.76,31.2,-0.00215,0.0,0.33787]
[1777574016115,61.39,76186.03,31.2,-0.00217,0.0,0.33965]
[1777574021151,61.39,76187.43,31.2,-0.00216,0.0,0.33922]
[1777574026203,61.39,76189.71,31.2,-0.00216,0.0,0.33851]
[1777574031233,61.39,76199.89,31.2,-0.00214,0.0,0.33535]
[1777574036268,61.39,76211.47,31.2,-0.00211,0.0,0.33179]
[1777574041303,61.39,76218.89,31.2,-0.0021,0.0,0.32952]
[1777574046338,61.39,76226.15,31.2,-0.00208,0.0,0.32732]
[1777574051373,61.39,76221.42,31.2,-0.00209,0.0,0.32875]
[1777574056408,61.39,76221.86,31.2,-0.00209,0.0,0.32862]
[1777574061443,61.39,76224.55,31.2,-0.00208,0.0,0.32781]
[1777574066478,61.39,76238.32,31.2,-0.00205,0.0,0.32366]
[1777574071518,61.39,76240.75,31.2,-0.00204,0.0,0.32228]
[1777574076554,61.39,76240.27,31.2,-0.00205,0.0,0.32242]
[1777574081589,61.39,76235.72,31.2,-0.00206,0.0,0.32378]
[1777574086624,61.39,76234.33,31.2,-0.00206,0.0,0.3242]
[1777574091660,61.39,76236.18,31.2,-0.00205,0.0,0.32364]
[1777574096695,61.39,76235.35,31.2,-0.00206,0.0,0.32389]
[1777574101730,61.39,76238.96,31.2,-0.00205,0.0,0.32281]
[1777574106764,61.39,76239.85,31.2,-0.00205,0.0,0.32255]
[1777574111800,61.39,76247.8,31.2,-0.00203,0.0,0.32018]
[1777574116835,61.39,76244.74,31.2,-0.00204,0.0,0.32109]
[1777574121870,61.39,76250.56,31.2,-0.00202,0.0,0.31936]
[1777574126905,61.39,76256.42,31.2,-0.00201,0.0,0.31763]
[1777574131939,61.39,76253.77,31.2,-0.00201,0.0,0.31777]
[1777574136975,61.39,76253.77,31.2,-0.00201,0.0,0.31777]
[1777574142009,61.39,76260.14,31.2,-0.002,0.0,0.31589]
[1777574147045,61.39,76261.0,31.2,-0.002,0.0,0.31564]
[1777574152080,61.39,76259.97,31.2,-0.002,0.0,0.31594]
[1777574157116,61.39,76267.57,31.2,-0.00198,0.0,0.31372]
[1777574162151,61.39,76264.46,31.2,-0.00199,0.0,0.31463]
[1777574167185,61.39,76268.93,31.2,-0.00198,0.0,0.31333]
[1777574172221,61.39,76266.84,31.2,-0.00199,0.0,0.31394]
[1777574177260,61.39,76262.06,31.2,-0.002,0.0,0.31533]
[1777574182295,61.39,76273.24,31.2,-0.00197,0.0,0.31208]
[1777574187330,61.39,76271.17,31.2,-0.00198,0.0,0.31268]
[1777574192365,61.39,76265.88,31.2,-0.00198,0.0,0.31357]
[1777574197400,61.39,76264.42,31.2,-0.00199,0.0,0.314]
[1777574202435,61.39,76267.83,31.2,-0.00198,0.0,0.31301]
[1777574207470,61.39,76261.88,31.2,-0.00199,0.0,0.31474]
[1777574212505,61.39,76263.86,31.2,-0.00199,0.0,0.31416]
[1777574217540,61.39,76264.25,31.2,-0.00199,0.0,0.31405]
[1777574222575,61.39,76264.35,31.2,-0.00199,0.0,0.31402]
[1777574227610,61.39,76271.13,31.2,-0.00197,0.0,0.31205]
[1777574232644,61.39,76272.06,31.2,-0.00197,0.0,0.31178]
[1777574237680,61.39,76278.23,31.2,-0.00196,0.0,0.30999]
[1777574242714,61.39,76276.5,31.2,-0.00196,0.0,0.31049]
[1777574247750,61.39,76275.42,31.2,-0.00196,0.0,0.31081]
[1777574252784,61.39,76275.26,31.2,-0.00196,0.0,0.31022]
[1777574257820,61.39,76274.21,31.2,-0.00196,0.0,0.31052]
[1777574263862,61.39,76264.74,31.2,-0.00198,0.0,0.31326]
[1777574268897,61.39,76253.03,31.2,-0.00201,0.0,0.31669]
[1777574273935,61.39,76249.71,31.2,-0.00201,0.0,0.31767]
[1777574278970,61.39,76250.33,31.2,-0.00201,0.0,0.31748]
[1777574284008,61.39,76239.5,31.2,-0.00203,0.0,0.32069]
[1777574289045,61.39,76249.84,31.2,-0.00201,0.0,0.31763]
[1777574294080,61.39,76249.17,31.2,-0.00201,0.0,0.31782]
[1777574299115,61.39,76249.26,31.2,-0.00201,0.0,0.3178]
[1777574304150,61.39,76254.89,31.2,-0.002,0.0,0.31614]
[1777574309184,61.39,76260.5,31.2,-0.00199,0.0,0.3145]
[1777574314219,61.39,76261.22,31.2,-0.00199,0.0,0.31365]
[1777574319255,61.39,76258.79,31.2,-0.00199,0.0,0.31436]
[1777574324290,61.39,76261.33,31.2,-0.00199,0.0,0.31361]
[1777574329326,61.39,76272.39,31.2,-0.00196,0.0,0.31041]
[1777574334361,61.39,76273.25,31.2,-0.00196,0.0,0.31016]
[1777574339396,61.39,76273.27,31.2,-0.00196,0.0,0.31015]
[1777574344432,61.39,76268.84,31.2,-0.00197,0.0,0.31143]
[1777574349467,61.39,76268.94,31.2,-0.00197,0.0,0.3114]
[1777574356516,61.39,76268.72,31.2,-0.00197,0.0,0.31147]
[1777574362558,61.39,76269.05,31.2,-0.00197,0.0,0.31137]
[1777574367593,61.39,76269.41,31.2,-0.00197,0.0,0.31127]
[1777574372628,61.39,76269.03,31.2,-0.00197,0.0,0.31074]
[1777574377663,61.39,76276.67,31.2,-0.00195,0.0,0.30854]
[1777574382698,61.39,76278.56,31.2,-0.00195,0.0,0.308]
[1777574387733,61.39,76278.41,31.2,-0.00195,0.0,0.30804]
[1777574392768,61.39,76282.6,31.2,-0.00194,0.0,0.30684]
[1777574397804,61.39,76282.07,31.2,-0.00194,0.0,0.30699]
[1777574402844,61.39,76276.72,31.2,-0.00195,0.0,0.30852]
[1777574407878,61.39,76281.21,31.2,-0.00194,0.0,0.30724]
[1777574412915,61.39,76280.86,31.2,-0.00194,0.0,0.30734]
[1777574417950,61.39,76278.46,31.2,-0.00195,0.0,0.30802]
[1777574422985,61.39,76278.54,31.2,-0.00195,0.0,0.308]
[1777574428020,61.39,76279.62,31.2,-0.00194,0.0,0.30769]
[1777574433055,61.39,76280.58,31.2,-0.00194,0.0,0.30678]
[1777574438089,61.39,76281.31,31.2,-0.00194,0.0,0.30658]
[1777574443125,61.39,76280.97,31.2,-0.00194,0.0,0.30667]
[1777574448160,61.39,76281.03,31.2,-0.00194,0.0,0.30666]
[1777574453195,61.39,76284.02,31.2,-0.00193,0.0,0.3058]
[1777574458230,61.39,76284.06,31.2,-0.00193,0.0,0.30579]
[1777574463265,61.39,76282.27,31.2,-0.00193,0.0,0.3063]
[1777574468300,61.39,76282.46,31.2,-0.00193,0.0,0.30625]
[1777574473335,61.39,76282.31,31.2,-0.00193,0.0,0.30629]
[1777574478370,61.39,76282.51,31.2,-0.00193,0.0,0.30623]
[1777574483405,61.39,76282.23,31.2,-0.00193,0.0,0.30631]
[1777574488440,61.39,76282.8,31.2,-0.00193,0.0,0.30615]
[1777574493475,61.39,76292.92,31.2,-0.00191,0.0,0.30265]
[1777574498510,61.39,76293.03,31.2,-0.00191,0.0,0.30262]
[1777574503545,61.39,76292.94,31.2,-0.00191,0.0,0.30264]
[1777574508582,61.39,76290.09,31.2,-0.00192,0.0,0.30345]
[1777574513617,61.39,76289.96,31.2,-0.00192,0.0,0.30349]
[1777574519659,61.39,76290.79,31.2,-0.00191,0.0,0.30325]
[1777574524694,61.39,76290.93,31.2,-0.00191,0.0,0.30321]
[1777574529734,61.39,76292.24,31.2,-0.00191,0.0,0.30284]
[1777574534769,61.39,76296.89,31.2,-0.0019,0.0,0.30153]
[1777574539804,61.39,76296.91,31.2,-0.0019,0.0,0.30152]
[1777574546854,61.39,76296.76,31.2,-0.0019,0.0,0.30157]
[1777574551891,61.39,76290.48,31.2,-0.00191,0.0,0.30271]
[1777574556926,61.39,76287.77,31.2,-0.00192,0.0,0.30348]
[1777574561962,61.39,76287.08,31.2,-0.00192,0.0,0.30367]
[1777574566996,61.39,76286.13,31.2,-0.00192,0.0,0.30394]
[1777574572032,61.39,76287.59,31.2,-0.00192,0.0,0.30353]
[1777574577067,61.39,76295.98,31.2,-0.0019,0.0,0.30116]
[1777574582102,61.39,76305.56,31.2,-0.00188,0.0,0.29848]
[1777574587138,61.39,76308.14,31.2,-0.00188,0.0,0.29776]
[1777574592172,61.39,76314.37,31.2,-0.00186,0.0,0.29603]
[1777574597208,61.39,76327.0,31.2,-0.00184,0.0,0.29255]
[1777574602243,61.39,76328.66,31.2,-0.00184,0.0,0.29209]
[1777574607278,61.39,76329.47,31.2,-0.00183,0.0,0.29187]
[1777574612313,61.39,76332.0,31.2,-0.00183,0.0,0.29057]
[1777574617348,61.39,76337.78,31.2,-0.00181,0.0,0.289]
[1777574619363,61.39,76351.82,31.2,-0.00179,0.0,0.28521]
[1777574624398,61.39,76357.82,31.2,-0.00178,0.0,0.28361]
[1777574629434,61.39,76360.77,31.2,-0.00177,0.0,0.28282]
[1777574634476,61.39,76373.15,31.2,-0.00175,0.0,0.27955]
[1777574639512,61.39,76379.69,31.2,-0.00174,0.0,0.27783]
[1777574644546,61.39,76380.54,31.2,-0.00174,0.0,0.27761]
[1777574649581,61.39,76383.1,31.2,-0.00173,0.0,0.27694]
[1777574654616,61.39,76372.71,31.2,-0.00175,0.0,0.27966]
[1777574659651,61.39,76372.79,31.2,-0.00175,0.0,0.27964]
[1777574664685,61.39,76373.09,31.2,-0.00175,0.0,0.27956]
[1777574669721,61.39,76373.51,31.2,-0.00175,0.0,0.27945]
[1777574674755,61.39,76373.76,31.2,-0.00174,0.0,0.2788]
[1777574679791,61.39,76371.89,31.2,-0.00175,0.0,0.27929]
[1777574687847,61.39,76375.11,31.2,-0.00174,0.0,0.27844]
[1777574692882,61.39,76374.54,31.2,-0.00174,0.0,0.27859]
[1777574697917,61.39,76373.73,31.2,-0.00174,0.0,0.27881]
[1777574702952,61.39,76372.9,31.2,-0.00175,0.0,0.27903]
[1777574708994,61.39,76374.21,31.2,-0.00174,0.0,0.27868]
[1777574715036,61.39,76374.2,31.2,-0.00174,0.0,0.27868]
[1777574720071,61.39,76373.26,31.2,-0.00174,0.0,0.27893]
[1777574725106,61.39,76376.79,31.2,-0.00174,0.0,0.278]
[1777574730141,61.39,76374.03,31.2,-0.00174,0.0,0.27873]
[1777574735176,61.39,76375.18,31.2,-0.00174,0.0,0.27784]
[1777574740213,61.39,76380.03,31.2,-0.00173,0.0,0.27657]
[1777574745247,61.39,76377.66,31.2,-0.00173,0.0,0.27719]
[1777574750283,61.39,76376.84,31.2,-0.00173,0.0,0.27741]
[1777574755317,61.39,76377.35,31.2,-0.00173,0.0,0.27727]
[1777574760353,61.39,76371.88,31.2,-0.00174,0.0,0.27871]
[1777574765387,61.39,76371.31,31.2,-0.00174,0.0,0.27886]
[1777574773443,61.39,76370.54,31.2,-0.00175,0.0,0.27906]
[1777574778480,61.39,76363.11,31.2,-0.00176,0.0,0.28102]
[1777574783514,61.39,76363.78,31.2,-0.00176,0.0,0.28084]
[1777574788550,61.39,76363.11,31.2,-0.00176,0.0,0.28102]
[1777574793585,61.39,76363.79,31.2,-0.00176,0.0,0.28025]
[1777574798619,61.39,76364.19,31.2,-0.00175,0.0,0.28014]
[1777574803655,61.39,76363.65,31.2,-0.00176,0.0,0.28028]
[1777574808690,61.39,76363.6,31.2,-0.00176,0.0,0.2803]
[1777574813728,61.39,76353.51,31.2,-0.00177,0.0,0.28297]
[1777574818763,61.39,76352.2,31.2,-0.00178,0.0,0.28332]
[1777574823798,61.39,76352.33,31.2,-0.00178,0.0,0.28329]
[1777574828833,61.39,76353.36,31.2,-0.00177,0.0,0.28301]
[1777574833868,61.39,76354.04,31.2,-0.00177,0.0,0.28283]
[1777574838903,61.39,76351.35,31.2,-0.00178,0.0,0.28355]
[1777574843938,61.39,76351.33,31.2,-0.00178,0.0,0.28356]
[1777574848972,61.39,76353.34,31.2,-0.00177,0.0,0.28302]
[1777574854010,61.39,76352.22,31.2,-0.00177,0.0,0.28272]
[1777574859045,61.39,76355.4,31.2,-0.00177,0.0,0.28188]
[1777574864080,61.39,76355.61,31.2,-0.00177,0.0,0.28182]
[1777574869115,61.39,76353.81,31.2,-0.00177,0.0,0.2823]
[1777574874154,61.39,76352.88,31.2,-0.00177,0.0,0.28255]
[1777574879189,61.39,76352.63,31.2,-0.00177,0.0,0.28261]
[1777574882567,61.39,76335.15,31.2,-0.0018,0.0,0.2873]
[1777574888252,61.39,76336.15,31.2,-0.0018,0.0,0.28703]
[1777574893288,61.39,76336.39,31.2,-0.0018,0.0,0.28697]
[1777574898323,61.39,76334.45,31.2,-0.00181,0.0,0.28749]
[1777574903358,61.39,76341.03,31.2,-0.00179,0.0,0.28572]
[1777574908394,61.39,76350.4,31.2,-0.00178,0.0,0.28321]
[1777574914436,61.39,76350.19,31.2,-0.00177,0.0,0.28267]
[1777574919470,61.39,76350.51,31.2,-0.00177,0.0,0.28258]
[1777574924506,61.39,76355.77,31.2,-0.00176,0.0,0.28119]
[1777574929541,61.39,76357.56,31.2,-0.00176,0.0,0.28071]
[1777574934576,61.39,76357.28,31.2,-0.00176,0.0,0.28079]
[1777574939610,61.39,76361.42,31.2,-0.00175,0.0,0.27969]
[1777574944646,61.39,76373.91,31.2,-0.00173,0.0,0.27642]
[1777574949681,61.39,76374.71,31.2,-0.00173,0.0,0.27621]
[1777574954716,61.39,76374.14,31.2,-0.00173,0.0,0.27636]
[1777574959759,61.39,76377.53,31.2,-0.00172,0.0,0.27547]
[1777574964795,61.39,76386.36,31.2,-0.00171,0.0,0.27318]
[1777574969830,61.39,76392.31,31.2,-0.0017,0.0,0.27165]
[1777574974865,61.39,76391.49,31.2,-0.00169,0.0,0.27129]
[1777574979900,61.39,76394.22,31.2,-0.00169,0.0,0.27059]
[1777574984935,61.39,76390.89,31.2,-0.0017,0.0,0.27144]
[1777574990981,61.39,76390.12,31.2,-0.0017,0.0,0.27164]
[1777574996016,61.39,76390.53,31.2,-0.0017,0.0,0.27153]
[1777575001051,61.39,76389.87,31.2,-0.0017,0.0,0.2717]
[1777575007093,61.39,76389.85,31.2,-0.0017,0.0,0.27171]
[1777575012128,61.39,76389.85,31.2,-0.0017,0.0,0.27171]
[1777575017163,61.39,76395.08,31.2,-0.00169,0.0,0.27037]
[1777575020183,61.39,76409.36,31.2,-0.00166,0.0,0.26673]
[1777575025219,61.39,76414.41,31.2,-0.00165,0.0,0.26546]
[1777575030255,61.39,76414.83,31.2,-0.00165,0.0,0.26535]
[1777575035289,61.39,76410.87,31.2,-0.00166,0.0,0.26579]
[1777575040324,61.39,76409.65,31.2,-0.00166,0.0,0.26609]
[1777575045360,61.39,76400.71,31.2,-0.00167,0.0,0.26836]
[1777575050395,61.39,76400.46,31.2,-0.00167,0.0,0.26842]
[1777575055431,61.39,76399.7,31.2,-0.00168,0.0,0.26861]
[1777575060467,61.39,76406.33,31.2,-0.00166,0.0,0.26693]
[1777575065502,61.39,76410.08,31.2,-0.00166,0.0,0.26598]
[1777575070537,61.39,76413.2,31.2,-0.00165,0.0,0.2652]
[1777575075572,61.39,76421.31,31.2,-0.00164,0.0,0.26317]
[1777575080607,61.39,76421.16,31.2,-0.00164,0.0,0.2632]
[1777575085642,61.39,76417.87,31.2,-0.00164,0.0,0.26403]
[1777575090677,61.39,76417.31,31.2,-0.00165,0.0,0.26417]
[1777575095711,61.39,76417.14,31.2,-0.00164,0.0,0.26365]
[1777575100746,61.39,76416.29,31.2,-0.00164,0.0,0.26386]
[1777575105782,61.39,76416.13,31.2,-0.00164,0.0,0.2639]
[1777575110816,61.39,76416.75,31.2,-0.00164,0.0,0.26374]
[1777575115852,61.39,76422.84,31.2,-0.00163,0.0,0.26222]
[1777575124915,61.39,76423.19,31.2,-0.00163,0.0,0.26213]
[1777575129950,61.39,76425.13,31.2,-0.00163,0.0,0.26165]
[1777575134985,61.39,76434.74,31.2,-0.00161,0.0,0.25927]
[1777575140020,61.39,76437.9,31.2,-0.00161,0.0,0.25849]
[1777575145056,61.39,76435.3,31.2,-0.00161,0.0,0.25913]
[1777575150091,61.39,76443.21,31.2,-0.0016,0.0,0.25719]
[1777575155126,61.39,76448.46,31.2,-0.00159,0.0,0.25536]
[1777575160160,61.39,76439.41,31.2,-0.0016,0.0,0.25757]
[1777575165197,61.39,76429.18,31.2,-0.00162,0.0,0.26009]
[1777575170231,61.39,76429.34,31.2,-0.00162,0.0,0.26005]
[1777575175266,61.39,76421.3,31.2,-0.00163,0.0,0.26204]
[1777575180301,61.39,76417.66,31.2,-0.00164,0.0,0.26295]
[1777575185336,61.39,76417.1,31.2,-0.00164,0.0,0.26309]
[1777575190371,61.39,76417.14,31.2,-0.00164,0.0,0.26308]
[1777575193801,61.39,76399.95,31.2,-0.00167,0.0,0.26741]
[1777575199434,61.39,76396.64,31.2,-0.00167,0.0,0.26825]
[1777575204469,61.39,76396.01,31.2,-0.00168,0.0,0.26841]
[1777575209503,61.39,76396.81,31.2,-0.00167,0.0,0.26821]
[1777575214538,61.39,76388.4,31.2,-0.00169,0.0,0.26978]
[1777575219574,61.39,76389.11,31.2,-0.00168,0.0,0.2696]
[1777575224610,61.39,76389.01,31.2,-0.00168,0.0,0.26962]
[1777575229645,61.39,76389.13,31.2,-0.00168,0.0,0.26959]
[1777575235689,61.39,76389.1,31.2,-0.00168,0.0,0.2696]
[1777575240723,61.39,76380.36,31.2,-0.0017,0.0,0.27184]
[1777575245764,61.39,76386.32,31.2,-0.00169,0.0,0.27031]
[1777575250798,61.39,76387.02,31.2,-0.00169,0.0,0.27013]
[1777575255834,61.39,76386.73,31.2,-0.00169,0.0,0.2702]
[1777575260869,61.39,76385.21,31.2,-0.00169,0.0,0.27059]
[1777575265903,61.39,76384.76,31.2,-0.00169,0.0,0.27071]
[1777575270939,61.39,76384.71,31.2,-0.00169,0.0,0.27072]
[1777575275974,61.39,76375.6,31.2,-0.0017,0.0,0.27249]
[1777575281009,61.39,76375.98,31.2,-0.0017,0.0,0.27239]
[1777575286043,61.39,76374.9,31.2,-0.00171,0.0,0.27267]
[1777575294100,61.39,76375.96,31.2,-0.0017,0.0,0.2724]
[1777575299136,61.39,76373.43,31.2,-0.00171,0.0,0.27305]
[1777575304171,61.39,76371.95,31.2,-0.00171,0.0,0.27343]
[1777575309206,61.39,76360.9,31.2,-0.00173,0.0,0.2763]
[1777575314241,61.39,76357.26,31.2,-0.00174,0.0,0.27726]
[1777575319277,61.39,76357.58,31.2,-0.00174,0.0,0.27717]
[1777575324311,61.39,76357.57,31.2,-0.00174,0.0,0.27718]
[1777575329346,61.39,76357.88,31.2,-0.00174,0.0,0.27709]
[1777575334382,61.39,76357.99,31.2,-0.00173,0.0,0.27648]
[1777575339417,61.39,76356.62,31.2,-0.00174,0.0,0.27684]
[1777575344452,61.39,76357.64,31.2,-0.00173,0.0,0.27657]
[1777575349487,61.39,76362.98,31.2,-0.00172,0.0,0.27518]
[1777575354522,61.39,76362.55,31.2,-0.00172,0.0,0.27529]
[1777575359557,61.39,76360.47,31.2,-0.00173,0.0,0.27583]
[1777575364592,61.39,76350.24,31.2,-0.00175,0.0,0.27851]
[1777575369627,61.39,76348.38,31.2,-0.00175,0.0,0.279]
[1777575374662,61.39,76345.54,31.2,-0.00176,0.0,0.27975]
[1777575379697,61.39,76345.57,31.2,-0.00176,0.0,0.27974]
[1777575384732,61.39,76345.55,31.2,-0.00176,0.0,0.27975]
[1777575389767,61.39,76344.21,31.2,-0.00176,0.0,0.2801]
[1777575394802,61.39,76343.04,31.2,-0.00176,0.0,0.27982]
[1777575399837,61.39,76343.28,31.2,-0.00176,0.0,0.27976]
[1777575405881,61.39,76343.73,31.2,-0.00176,0.0,0.27964]
[1777575410916,61.39,76344.12,31.2,-0.00176,0.0,0.27953]
[1777575415951,61.39,76343.09,31.2,-0.00176,0.0,0.27981]
[1777575420986,61.39,76344.08,31.2,-0.00176,0.0,0.27955]
[1777575426021,61.39,76342.91,31.2,-0.00176,0.0,0.27985]
[1777575432063,61.39,76343.16,31.2,-0.00176,0.0,0.27979]
[1777575437097,61.39,76350.93,31.2,-0.00174,0.0,0.27774]
[1777575442133,61.39,76350.89,31.2,-0.00174,0.0,0.27775]
[1777575447168,61.39,76350.44,31.2,-0.00174,0.0,0.27787]
[1777575453210,61.39,76350.02,31.2,-0.00174,0.0,0.27739]
[1777575458245,61.39,76349.25,31.2,-0.00174,0.0,0.27759]
[1777575463280,61.39,76351.45,31.2,-0.00174,0.0,0.27702]
[1777575468315,61.39,76351.45,31.2,-0.00174,0.0,0.27702]
[1777575473350,61.39,76351.51,31.2,-0.00174,0.0,0.277]
[1777575478385,61.39,76354.42,31.2,-0.00173,0.0,0.27624]
[1777575483420,61.39,76353.31,31.2,-0.00173,0.0,0.27653]
[1777575489471,61.39,76352.21,31.2,-0.00174,0.0,0.27682]
[1777575494507,61.39,76348.28,31.2,-0.00174,0.0,0.27785]
[1777575499542,61.39,76336.86,31.2,-0.00176,0.0,0.28086]
[1777575504576,61.39,76334.85,31.2,-0.00177,0.0,0.2814]
[1777575509612,61.39,76334.82,31.2,-0.00177,0.0,0.28141]
[1777575514647,61.39,76334.13,31.2,-0.00177,0.0,0.28099]
[1777575519683,61.39,76340.43,31.2,-0.00175,0.0,0.27933]
[1777575524718,61.39,76338.03,31.2,-0.00176,0.0,0.27996]
[1777575529753,61.39,76333.26,31.2,-0.00177,0.0,0.28122]
[1777575534790,61.39,76331.88,31.2,-0.00177,0.0,0.28159]
[1777575539825,61.39,76330.53,31.2,-0.00177,0.0,0.28195]
[1777575544860,61.39,76334.89,31.2,-0.00176,0.0,0.28079]
[1777575549897,61.39,76335.97,31.2,-0.00176,0.0,0.28051]
[1777575554932,61.39,76335.76,31.2,-0.00176,0.0,0.28056]
[1777575559967,61.39,76336.63,31.2,-0.00176,0.0,0.28033]
[1777575565010,61.39,76334.9,31.2,-0.00176,0.0,0.28079]
[1777575570037,61.39,76335.42,31.2,-0.00176,0.0,0.28065]
[1777575575072,61.39,76338.11,31.2,-0.00176,0.0,0.27935]
[1777575580107,61.39,76337.02,31.2,-0.00176,0.0,0.27964]
[1777575585142,61.39,76324.39,31.2,-0.00178,0.0,0.28299]
[1777575590177,61.39,76324.73,31.2,-0.00178,0.0,0.2829]
[1777575595212,61.39,76324.07,31.2,-0.00178,0.0,0.28308]
[1777575600247,61.39,76324.77,31.2,-0.00178,0.0,0.28289]
[1777575602261,61.39,76307.47,31.2,-0.00181,0.0,0.28754]
[1777575607297,61.39,76297.71,31.2,-0.00183,0.0,0.2902]
[1777575612332,61.39,76294.9,31.2,-0.00184,0.0,0.29097]
[1777575617366,61.39,76292.6,31.2,-0.00184,0.0,0.2916]
[1777575622402,61.39,76298.8,31.2,-0.00183,0.0,0.2899]
[1777575627437,61.39,76298.02,31.2,-0.00183,0.0,0.29012]
[1777575632472,61.39,76301.45,31.2,-0.00182,0.0,0.28857]
[1777575637507,61.39,76301.46,31.2,-0.00182,0.0,0.28857]
[1777575642543,61.39,76315.23,31.2,-0.00179,0.0,0.28485]
[1777575647578,61.39,76320.49,31.2,-0.00178,0.0,0.28344]
[1777575652613,61.39,76324.88,31.2,-0.00178,0.0,0.28226]
[1777575657649,61.39,76332.61,31.2,-0.00176,0.0,0.28021]
[1777575662684,61.39,76334.08,31.2,-0.00176,0.0,0.27982]
[1777575668726,61.39,76333.82,31.2,-0.00176,0.0,0.27989]
[1777575673761,61.39,76334.37,31.2,-0.00176,0.0,0.27974]
[1777575678796,61.39,76334.84,31.2,-0.00176,0.0,0.27962]
[1777575683831,61.39,76329.77,31.2,-0.00177,0.0,0.28096]
[1777575685845,61.39,76329.85,31.2,-0.00177,0.0,0.28094]
[1777575688866,61.39,76328.26,31.2,-0.00177,0.0,0.28136]
[1777575694908,61.39,76324.86,31.2,-0.00177,0.0,0.28167]
[1777575699942,61.39,76327.9,31.2,-0.00177,0.0,0.28086]
[1777575704978,61.39,76329.68,31.2,-0.00176,0.0,0.28039]
[1777575710013,61.39,76338.52,31.2,-0.00175,0.0,0.27806]
[1777575715048,61.39,76346.93,31.2,-0.00173,0.0,0.27585]
[1777575720083,61.39,76346.96,31.2,-0.00173,0.0,0.27584]
[1777575725119,61.39,76344.95,31.2,-0.00174,0.0,0.27637]
[1777575730154,61.39,76342.74,31.2,-0.00174,0.0,0.27695]
[1777575735189,61.39,76338.47,31.2,-0.00175,0.0,0.27807]
[1777575740224,61.39,76338.8,31.2,-0.00175,0.0,0.27798]
[1777575745259,61.39,76336.71,31.2,-0.00175,0.0,0.27853]
[1777575750294,61.39,76339.76,31.2,-0.00174,0.0,0.27773]
[1777575755328,61.39,76336.59,31.2,-0.00175,0.0,0.27798]
[1777575760364,61.39,76330.56,31.2,-0.00176,0.0,0.27957]
[1777575765399,61.39,76329.79,31.2,-0.00176,0.0,0.27977]
[1777575770435,61.39,76330.05,31.2,-0.00176,0.0,0.2797]
[1777575776476,61.39,76330.23,31.2,-0.00176,0.0,0.27965]
[1777575781511,61.39,76334.49,31.2,-0.00175,0.0,0.27853]
[1777575786546,61.39,76333.91,31.2,-0.00175,0.0,0.27868]
[1777575791581,61.39,76332.28,31.2,-0.00175,0.0,0.27911]
[1777575796616,61.39,76333.57,31.2,-0.00175,0.0,0.27877]
[1777575801650,61.39,76332.24,31.2,-0.00176,0.0,0.27912]
[1777575804682,61.39,76316.83,31.2,-0.00178,0.0,0.28322]
[1777575809716,61.39,76315.66,31.2,-0.00179,0.0,0.28353]
[1777575814751,61.39,76315.16,31.2,-0.00178,0.0,0.28307]
[1777575819786,61.39,76304.02,31.2,-0.0018,0.0,0.28606]
[1777575824821,61.39,76304.72,31.2,-0.0018,0.0,0.28587]
[1777575829856,61.39,76303.75,31.2,-0.0018,0.0,0.28613]
[1777575834891,61.39,76303.9,31.2,-0.0018,0.0,0.28609]
[1777575839926,61.39,76296.7,31.2,-0.00182,0.0,0.28804]
[1777575844961,61.39,76300.83,31.2,-0.00181,0.0,0.28692]
[1777575849998,61.39,76290.86,31.2,-0.00183,0.0,0.28963]
[1777575855033,61.39,76295.62,31.2,-0.00182,0.0,0.28834]
[1777575860069,61.39,76305.17,31.2,-0.0018,0.0,0.28575]
[1777575865104,61.39,76288.67,31.2,-0.00183,0.0,0.29023]
[1777575871146,61.39,76293.44,31.2,-0.00182,0.0,0.28832]
[1777575873160,61.39,76308.68,31.2,-0.00179,0.0,0.2842]
[1777575878195,61.39,76319.47,31.2,-0.00177,0.0,0.28132]
[1777575883230,61.39,76320.64,31.2,-0.00177,0.0,0.28101]
[1777575888265,61.39,76319.87,31.2,-0.00177,0.0,0.28121]
[1777575893304,61.39,76308.35,31.2,-0.00179,0.0,0.28429]
[1777575898339,61.39,76312.19,31.2,-0.00179,0.0,0.28326]
[1777575903374,61.39,76313.12,31.2,-0.00178,0.0,0.28301]
[1777575908410,61.39,76312.88,31.2,-0.00178,0.0,0.28308]
[1777575913445,61.39,76311.83,31.2,-0.00179,0.0,0.28336]
[1777575918480,61.39,76317.16,31.2,-0.00178,0.0,0.28193]
[1777575923515,61.39,76318.08,31.2,-0.00177,0.0,0.28169]
[1777575928550,61.39,76316.67,31.2,-0.00178,0.0,0.28206]
[1777575933585,61.39,76309.03,31.2,-0.00179,0.0,0.28351]
[1777575939627,61.39,76311.21,31.2,-0.00178,0.0,0.28292]
[1777575944661,61.39,76313.05,31.2,-0.00178,0.0,0.28243]
[1777575949697,61.39,76312.5,31.2,-0.00178,0.0,0.28258]
[1777575954732,61.39,76315.21,31.2,-0.00178,0.0,0.28186]
[1777575959767,61.39,76315.19,31.2,-0.00178,0.0,0.28186]
[1777575964802,61.39,76316.52,31.2,-0.00177,0.0,0.28151]
[1777575969837,61.39,76317.71,31.2,-0.00177,0.0,0.28119]
[1777575974873,61.39,76317.75,31.2,-0.00177,0.0,0.28118]
[1777575979911,61.39,76317.49,31.2,-0.00177,0.0,0.28125]
[1777575984945,61.39,76317.27,31.2,-0.00177,0.0,0.28131]
[1777575989979,61.39,76318.09,31.2,-0.00177,0.0,0.28109]
[1777575995015,61.39,76316.73,31.2,-0.00177,0.0,0.28086]
[1777576000050,61.39,76318.59,31.2,-0.00177,0.0,0.28036]
[1777576002995,61.39,76331.96,31.2,-0.00174,0.0,0.27683]
[1777576003077,61.39,76362.85,31.2,-0.00169,0.0,0.26883]
[1777576003897,61.39,76362.85,31.2,-0.00169,0.0,0.26883]
[1777576004081,61.39,76386.87,31.2,-0.00164,0.0,0.26276]
[1777576005088,61.39,76372.68,31.2,-0.00167,0.0,0.26633]
[1777576010371,61.39,76374.48,31.2,-0.00166,0.0,0.26588]
[1777576015965,61.39,76375.58,31.2,-0.00166,0.0,0.2656]
[1777576021201,61.39,76377.61,31.2,-0.00166,0.0,0.26508]
[1777576026241,61.39,76385.12,31.2,-0.00165,0.0,0.26319]
[1777576031276,61.39,76395.97,31.2,-0.00163,0.0,0.26049]
[1777576036311,61.39,76393.7,31.2,-0.00163,0.0,0.26105]
[1777576041345,61.39,76384.9,31.2,-0.00165,0.0,0.26325]
[1777576044370,61.39,76369.91,31.2,-0.00167,0.0,0.26703]
[1777576049405,61.39,76370.05,31.2,-0.00167,0.0,0.267]
[1777576054440,61.39,76364.02,31.2,-0.00168,0.0,0.26796]
[1777576059475,61.39,76364.11,31.2,-0.00168,0.0,0.26794]
[1777576064509,61.39,76364.61,31.2,-0.00168,0.0,0.26781]
[1777576069545,61.39,76364.27,31.2,-0.00168,0.0,0.2679]
[1777576074584,61.39,76356.04,31.2,-0.00169,0.0,0.27]
[1777576080626,61.39,76364.1,31.2,-0.00168,0.0,0.26794]
[1777576085661,61.39,76364.44,31.2,-0.00168,0.0,0.26785]
[1777576090696,61.39,76361.92,31.2,-0.00168,0.0,0.2685]
[1777576095731,61.39,76364.09,31.2,-0.00168,0.0,0.26794]
[1777576100766,61.39,76369.64,31.2,-0.00167,0.0,0.26653]
[1777576105801,61.39,76367.64,31.2,-0.00167,0.0,0.26704]
[1777576110837,61.39,76367.53,31.2,-0.00167,0.0,0.26707]
[1777576115872,61.39,76368.82,31.2,-0.00167,0.0,0.26617]
[1777576120907,61.39,76364.14,31.2,-0.00168,0.0,0.26735]
[1777576125942,61.39,76355.91,31.2,-0.00169,0.0,0.26946]
[1777576130977,61.39,76358.4,31.2,-0.00169,0.0,0.26882]
[1777576136012,61.39,76355.8,31.2,-0.00169,0.0,0.26948]
[1777576141047,61.39,76355.76,31.2,-0.00169,0.0,0.26949]
[1777576146083,61.39,76361.4,31.2,-0.00168,0.0,0.26805]
[1777576151118,61.39,76363.5,31.2,-0.00168,0.0,0.26752]
[1777576156153,61.39,76366.26,31.2,-0.00167,0.0,0.26682]
[1777576161192,61.39,76382.32,31.2,-0.00164,0.0,0.26276]
[1777576166227,61.39,76387.31,31.2,-0.00163,0.0,0.26152]
[1777576171263,61.39,76389.74,31.2,-0.00163,0.0,0.26035]
[1777576176301,61.39,76394.08,31.2,-0.00162,0.0,0.25927]
[1777576181336,61.39,76395.91,31.2,-0.00162,0.0,0.25882]
[1777576186371,61.39,76399.14,31.2,-0.00161,0.0,0.25802]
[1777576191406,61.39,76397.09,31.2,-0.00161,0.0,0.25853]
[1777576196441,61.39,76398.37,31.2,-0.00161,0.0,0.25821]
[1777576201476,61.39,76398.89,31.2,-0.00161,0.0,0.25808]
[1777576206510,61.39,76398.39,31.2,-0.00161,0.0,0.25821]
[1777576211552,61.39,76398.98,31.2,-0.00161,0.0,0.25806]
[1777576216587,61.39,76399.88,31.2,-0.00161,0.0,0.25784]
[1777576221622,61.39,76400.85,31.2,-0.00161,0.0,0.2576]
[1777576226657,61.39,76400.15,31.2,-0.00161,0.0,0.25777]
[1777576231692,61.39,76399.96,31.2,-0.00161,0.0,0.25726]
[1777576236735,61.39,76420.02,31.2,-0.00157,0.0,0.25237]
[1777576241766,61.39,76419.71,31.2,-0.00157,0.0,0.25245]
[1777576247047,61.39,76421.53,31.2,-0.00157,0.0,0.25201]
[1777576252843,61.39,76423.62,31.2,-0.00157,0.0,0.2515]
[1777576257878,61.39,76423.15,31.2,-0.00157,0.0,0.25162]
[1777576262914,61.39,76423.42,31.2,-0.00157,0.0,0.25155]
[1777576267949,61.39,76432.31,31.2,-0.00155,0.0,0.24942]
[1777576272983,61.39,76436.76,31.2,-0.00154,0.0,0.24835]
[1777576278019,61.39,76442.57,31.2,-0.00154,0.0,0.24697]
[1777576283053,61.39,76449.78,31.2,-0.00152,0.0,0.24527]
[1777576288090,61.39,76458.75,31.2,-0.00151,0.0,0.24316]
[1777576293125,61.39,76457.82,31.2,-0.00151,0.0,0.24285]
[1777576298160,61.39,76456.78,31.2,-0.00151,0.0,0.24309]
[1777576303195,61.39,76455.75,31.2,-0.00151,0.0,0.24333]
[1777576308230,61.39,76456.14,31.2,-0.00151,0.0,0.24324]
[1777576313265,61.39,76453.94,31.2,-0.00151,0.0,0.24375]
[1777576318300,61.39,76453.46,31.2,-0.00151,0.0,0.24387]
[1777576323334,61.39,76453.36,31.2,-0.00151,0.0,0.24389]
[1777576328370,61.39,76448.52,31.2,-0.00152,0.0,0.24503]
[1777576333405,61.39,76441.97,31.2,-0.00153,0.0,0.24657]
[1777576338440,61.39,76435.61,31.2,-0.00154,0.0,0.24809]
[1777576343475,61.39,76439.19,31.2,-0.00154,0.0,0.24723]
[1777576348510,61.39,76440.01,31.2,-0.00154,0.0,0.24704]
[1777576353545,61.39,76440.86,31.2,-0.00153,0.0,0.2463]
[1777576358581,61.39,76440.19,31.2,-0.00153,0.0,0.24646]
[1777576363616,61.39,76440.08,31.2,-0.00153,0.0,0.24648]
[1777576368651,61.39,76436.6,31.2,-0.00154,0.0,0.24731]
[1777576373686,61.39,76436.95,31.2,-0.00154,0.0,0.24723]
[1777576378721,61.39,76440.93,31.2,-0.00153,0.0,0.24628]
[1777576383756,61.39,76440.66,31.2,-0.00153,0.0,0.24635]
[1777576388791,61.39,76443.87,31.2,-0.00153,0.0,0.24559]
[1777576393826,61.39,76444.7,31.2,-0.00152,0.0,0.24539]
[1777576398860,61.39,76446.3,31.2,-0.00152,0.0,0.24501]
[1777576403896,61.39,76444.91,31.2,-0.00152,0.0,0.24534]
[1777576408933,61.39,76445.71,31.2,-0.00152,0.0,0.24515]
[1777576413968,61.39,76444.61,31.2,-0.00152,0.0,0.24488]
[1777576419004,61.39,76444.95,31.2,-0.00152,0.0,0.2448]
[1777576424038,61.39,76445.63,31.2,-0.00152,0.0,0.24464]
[1777576429074,61.39,76445.91,31.2,-0.00152,0.0,0.24457]
[1777576434109,61.39,76443.74,31.2,-0.00152,0.0,0.24508]
[1777576439144,61.39,76445.35,31.2,-0.00152,0.0,0.2447]
[1777576444179,61.39,76444.95,31.2,-0.00152,0.0,0.2448]
[1777576449214,61.39,76447.98,31.2,-0.00152,0.0,0.24408]
[1777576454249,61.39,76442.27,31.2,-0.00153,0.0,0.24543]
[1777576459284,61.39,76442.2,31.2,-0.00153,0.0,0.24544]
[1777576464319,61.39,76441.02,31.2,-0.00153,0.0,0.24572]
[1777576469354,61.39,76441.89,31.2,-0.00153,0.0,0.24552]
[1777576476403,61.39,76441.85,31.2,-0.00152,0.0,0.24499]
[1777576481438,61.39,76441.28,31.2,-0.00152,0.0,0.24512]
[1777576486473,61.39,76442.18,31.2,-0.00152,0.0,0.24491]
[1777576491509,61.39,76441.01,31.2,-0.00152,0.0,0.24519]
[1777576496544,61.39,76439.9,31.2,-0.00153,0.0,0.24545]
[1777576501580,61.39,76429.37,31.2,-0.00154,0.0,0.24795]
[1777576506614,61.39,76427.51,31.2,-0.00155,0.0,0.24839]
[1777576511650,61.39,76422.23,31.2,-0.00156,0.0,0.24965]
[1777576516685,61.39,76421.9,31.2,-0.00156,0.0,0.24973]
[1777576521720,61.39,76414.06,31.2,-0.00157,0.0,0.25162]
[1777576526755,61.39,76417.01,31.2,-0.00156,0.0,0.25091]
[1777576531790,61.39,76416.36,31.2,-0.00156,0.0,0.25052]
[1777576536824,61.39,76412.15,31.2,-0.00157,0.0,0.25153]
[1777576541860,61.39,76413.23,31.2,-0.00157,0.0,0.25127]
[1777576546895,61.39,76415.25,31.2,-0.00156,0.0,0.25078]
[1777576551930,61.39,76416.04,31.2,-0.00156,0.0,0.25059]
[1777576556965,61.39,76419.0,31.2,-0.00156,0.0,0.24988]
[1777576562000,61.39,76418.55,31.2,-0.00156,0.0,0.24999]
[1777576567036,61.39,76418.07,31.2,-0.00156,0.0,0.2501]
[1777576572071,61.39,76420.8,31.2,-0.00155,0.0,0.24945]
[1777576577107,61.39,76420.79,31.2,-0.00155,0.0,0.24945]
[1777576582142,61.39,76425.41,31.2,-0.00155,0.0,0.24835]
[1777576587177,61.39,76420.45,31.2,-0.00155,0.0,0.24953]
[1777576592212,61.39,76420.11,31.2,-0.00155,0.0,0.24907]
[1777576597246,61.39,76419.59,31.2,-0.00155,0.0,0.2492]
[1777576602282,61.39,76421.97,31.2,-0.00155,0.0,0.24863]
[1777576607317,61.39,76420.26,31.2,-0.00155,0.0,0.24903]
[1777576612352,61.39,76420.03,31.2,-0.00155,0.0,0.24909]
[1777576617387,61.39,76415.22,31.2,-0.00156,0.0,0.25024]
[1777576622422,61.39,76414.65,31.2,-0.00156,0.0,0.25038]
[1777576627457,61.39,76420.89,31.2,-0.00155,0.0,0.24888]
[1777576632492,61.39,76420.87,31.2,-0.00155,0.0,0.24889]
[1777576637540,61.39,76420.49,31.2,-0.00155,0.0,0.24898]
[1777576642575,61.39,76420.68,31.2,-0.00155,0.0,0.24893]
[1777576648617,61.39,76421.57,31.2,-0.00155,0.0,0.24872]
[1777576653652,61.39,76428.27,31.2,-0.00154,0.0,0.24658]
[1777576658688,61.39,76423.98,31.2,-0.00154,0.0,0.2476]
[1777576663723,61.39,76422.03,31.2,-0.00155,0.0,0.24807]
[1777576668758,61.39,76424.09,31.2,-0.00154,0.0,0.24758]
[1777576673793,61.39,76426.22,31.2,-0.00154,0.0,0.24707]
[1777576678829,61.39,76430.21,31.2,-0.00153,0.0,0.24613]
[1777576683863,61.39,76429.95,31.2,-0.00153,0.0,0.24619]
[1777576688899,61.39,76428.19,31.2,-0.00154,0.0,0.2466]
[1777576693934,61.39,76427.66,31.2,-0.00154,0.0,0.24673]
[1777576698969,61.39,76427.81,31.2,-0.00154,0.0,0.24669]
[1777576704004,61.39,76426.83,31.2,-0.00154,0.0,0.24693]
[1777576709040,61.39,76426.56,31.2,-0.00154,0.0,0.24699]
[1777576714075,61.39,76425.94,31.2,-0.00154,0.0,0.2466]
[1777576719110,61.39,76426.38,31.2,-0.00154,0.0,0.24649]
[1777576724145,61.39,76425.84,31.2,-0.00154,0.0,0.24662]
[1777576729184,61.39,76422.93,31.2,-0.00154,0.0,0.24731]
[1777576734219,61.39,76420.79,31.2,-0.00154,0.0,0.24782]
[1777576739254,61.39,76425.4,31.2,-0.00154,0.0,0.24673]
[1777576744289,61.39,76419.18,31.2,-0.00155,0.0,0.24821]
[1777576749749,61.39,76419.38,31.2,-0.00155,0.0,0.24816]
[1777576749849,61.39,76419.64,31.2,-0.00155,0.0,0.2481]
[1777576750781,61.39,76419.64,31.2,-0.00155,0.0,0.2481]
[1777576751338,61.39,76419.64,31.2,-0.00155,0.0,0.2481]
[1777576756373,61.39,76417.98,31.2,-0.00155,0.0,0.24849]
[1777576761408,61.39,76409.18,31.2,-0.00156,0.0,0.2506]
[1777576766443,61.39,76410.62,31.2,-0.00156,0.0,0.25026]
[1777576772485,61.39,76410.96,31.2,-0.00156,0.0,0.24963]
[1777576777520,61.39,76412.8,31.2,-0.00155,0.0,0.24919]
[1777576782555,61.39,76414.95,31.2,-0.00155,0.0,0.24867]
[1777576787590,61.39,76410.5,31.2,-0.00156,0.0,0.24974]
[1777576792625,61.39,76411.75,31.2,-0.00156,0.0,0.24944]
[1777576797660,61.39,76410.94,31.2,-0.00156,0.0,0.24963]
[1777576802695,61.39,76404.97,31.2,-0.00157,0.0,0.25107]
[1777576807730,61.39,76405.92,31.2,-0.00157,0.0,0.25084]
[1777576812766,61.39,76405.71,31.2,-0.00157,0.0,0.25089]
[1777576817804,61.39,76403.61,31.2,-0.00157,0.0,0.2514]
[1777576822839,61.39,76404.61,31.2,-0.00157,0.0,0.25116]
[1777576827874,61.39,76405.36,31.2,-0.00157,0.0,0.25097]
[1777576832909,61.39,76405.18,31.2,-0.00156,0.0,0.25047]
[1777576837944,61.39,76405.13,31.2,-0.00156,0.0,0.25048]
[1777576843986,61.39,76401.86,31.2,-0.00157,0.0,0.25127]
[1777576849022,61.39,76402.1,31.2,-0.00157,0.0,0.25121]
[1777576857078,61.39,76403.55,31.2,-0.00157,0.0,0.25086]
[1777576862114,61.39,76402.63,31.2,-0.00157,0.0,0.25108]
[1777576867149,61.39,76409.11,31.2,-0.00156,0.0,0.24953]
[1777576872184,61.39,76408.94,31.2,-0.00156,0.0,0.24957]
[1777576877219,61.39,76409.77,31.2,-0.00156,0.0,0.24937]
[1777576882254,61.39,76410.9,31.2,-0.00155,0.0,0.2491]
[1777576887289,61.39,76410.81,31.2,-0.00155,0.0,0.24912]
[1777576892324,61.39,76410.58,31.2,-0.00155,0.0,0.24863]
[1777576898366,61.39,76410.61,31.2,-0.00155,0.0,0.24862]
[1777576903401,61.39,76412.99,31.2,-0.00155,0.0,0.24805]
[1777576908436,61.39,76406.55,31.2,-0.00156,0.0,0.24959]
[1777576913471,61.39,76406.68,31.2,-0.00156,0.0,0.24956]
[1777576918506,61.39,76405.34,31.2,-0.00156,0.0,0.24988]
[1777576926562,61.39,76405.21,31.2,-0.00156,0.0,0.24992]
[1777576931597,61.39,76406.45,31.2,-0.00156,0.0,0.24962]
[1777576936632,61.39,76406.16,31.2,-0.00156,0.0,0.24969]
[1777576941667,61.39,76402.35,31.2,-0.00157,0.0,0.2506]
[1777576946702,61.39,76402.86,31.2,-0.00156,0.0,0.25048]
[1777576951737,61.39,76407.26,31.2,-0.00155,0.0,0.24888]
[1777576956772,61.39,76407.94,31.2,-0.00155,0.0,0.24872]
[1777576961807,61.39,76408.57,31.2,-0.00155,0.0,0.24856]
[1777576966841,61.39,76404.58,31.2,-0.00156,0.0,0.24952]
[1777576971877,61.39,76403.96,31.2,-0.00156,0.0,0.24967]
[1777576976912,61.39,76403.89,31.2,-0.00156,0.0,0.24969]
[1777576981947,61.39,76403.69,31.2,-0.00156,0.0,0.24973]
[1777576987989,61.39,76403.0,31.2,-0.00156,0.0,0.2499]
[1777576993024,61.39,76403.96,31.2,-0.00156,0.0,0.24967]
[1777576998059,61.39,76401.51,31.2,-0.00156,0.0,0.25026]
[1777577003094,61.39,76401.87,31.2,-0.00156,0.0,0.25017]
[1777577008129,61.39,76409.79,31.2,-0.00155,0.0,0.24827]
[1777577013165,61.39,76414.66,31.2,-0.00154,0.0,0.24657]
[1777577018200,61.39,76414.29,31.2,-0.00154,0.0,0.24666]
[1777577023235,61.39,76415.13,31.2,-0.00154,0.0,0.24646]
[1777577028270,61.39,76415.23,31.2,-0.00154,0.0,0.24643]
[1777577033305,61.39,76417.21,31.2,-0.00153,0.0,0.24597]
[1777577038340,61.39,76419.21,31.2,-0.00153,0.0,0.24549]
[1777577043375,61.39,76434.18,31.2,-0.00151,0.0,0.24197]
[1777577045389,61.39,76449.38,31.2,-0.00148,0.0,0.23845]
[1777577050424,61.39,76453.38,31.2,-0.00148,0.0,0.23753]
[1777577055458,61.39,76460.46,31.2,-0.00146,0.0,0.23591]
[1777577060494,61.39,76467.99,31.2,-0.00145,0.0,0.23419]
[1777577065529,61.39,76467.98,31.2,-0.00145,0.0,0.2342]
[1777577070564,61.39,76468.26,31.2,-0.00145,0.0,0.23413]
[1777577075599,61.39,76469.83,31.2,-0.00145,0.0,0.23326]
[1777577080634,61.39,76470.27,31.2,-0.00145,0.0,0.23316]
[1777577085669,61.39,76470.44,31.2,-0.00145,0.0,0.23312]
[1777577090708,61.39,76470.34,31.2,-0.00145,0.0,0.23314]
[1777577095743,61.39,76470.14,31.2,-0.00145,0.0,0.23319]
[1777577100779,61.39,76468.89,31.2,-0.00145,0.0,0.23347]
[1777577105814,61.39,76469.32,31.2,-0.00145,0.0,0.23337]
[1777577110849,61.39,76469.62,31.2,-0.00145,0.0,0.2333]
[1777577115884,61.39,76469.53,31.2,-0.00145,0.0,0.23332]
[1777577120919,61.39,76469.62,31.2,-0.00145,0.0,0.2333]
[1777577125954,61.39,76478.83,31.2,-0.00143,0.0,0.23123]
[1777577130989,61.39,76481.07,31.2,-0.00143,0.0,0.23073]
[1777577136024,61.39,76467.79,31.2,-0.00145,0.0,0.2332]
[1777577141059,61.39,76469.01,31.2,-0.00144,0.0,0.23292]
[1777577147101,61.39,76469.16,31.2,-0.00144,0.0,0.23289]
[1777577153144,61.39,76468.84,31.2,-0.00144,0.0,0.23296]
[1777577158178,61.39,76468.08,31.2,-0.00145,0.0,0.23313]
[1777577163213,61.39,76467.24,31.2,-0.00145,0.0,0.23332]
[1777577165227,61.39,76453.08,31.2,-0.00147,0.0,0.23655]
[1777577170262,61.39,76452.35,31.2,-0.00147,0.0,0.23671]
[1777577177311,61.39,76452.62,31.2,-0.00147,0.0,0.23665]
[1777577182346,61.39,76453.13,31.2,-0.00147,0.0,0.23653]
[1777577187381,61.39,76452.93,31.2,-0.00147,0.0,0.23658]
[1777577192416,61.39,76453.01,31.2,-0.00147,0.0,0.23604]
[1777577197451,61.39,76453.23,31.2,-0.00147,0.0,0.23599]
[1777577202532,61.39,76457.26,31.2,-0.00146,0.0,0.23507]
[1777577207567,61.39,76455.73,31.2,-0.00146,0.0,0.23542]
[1777577212602,61.39,76453.2,31.2,-0.00147,0.0,0.23599]
[1777577217637,61.39,76453.48,31.2,-0.00147,0.0,0.23593]
[1777577222672,61.39,76453.57,31.2,-0.00147,0.0,0.23591]
[1777577227708,61.39,76453.97,31.2,-0.00146,0.0,0.23582]
[1777577235766,61.39,76453.54,31.2,-0.00147,0.0,0.23592]
[1777577240801,61.39,76457.06,31.2,-0.00146,0.0,0.23511]
[1777577245837,61.39,76457.18,31.2,-0.00146,0.0,0.23509]
[1777577250873,61.39,76456.68,31.2,-0.00146,0.0,0.2352]
[1777577255908,61.39,76461.34,31.2,-0.00145,0.0,0.23362]
[1777577260942,61.39,76463.31,31.2,-0.00145,0.0,0.23318]
[1777577265978,61.39,76463.59,31.2,-0.00145,0.0,0.23311]
[1777577272031,61.39,76463.21,31.2,-0.00145,0.0,0.2332]
[1777577277065,61.39,76463.21,31.2,-0.00145,0.0,0.2332]
[1777577282101,61.39,76457.49,31.2,-0.00146,0.0,0.23449]
[1777577287135,61.39,76456.78,31.2,-0.00146,0.0,0.23466]
[1777577292171,61.39,76458.84,31.2,-0.00145,0.0,0.23419]
[1777577297205,61.39,76458.89,31.2,-0.00145,0.0,0.23418]
[1777577304255,61.39,76458.91,31.2,-0.00145,0.0,0.23417]
[1777577309289,61.39,76458.86,31.2,-0.00145,0.0,0.23418]
[1777577314325,61.39,76459.43,31.2,-0.00145,0.0,0.23353]
[1777577319360,61.39,76460.95,31.2,-0.00145,0.0,0.23319]
[1777577324394,61.39,76464.23,31.2,-0.00144,0.0,0.23245]
[1777577329430,61.39,76464.52,31.2,-0.00144,0.0,0.23238]
[1777577334464,61.39,76465.81,31.2,-0.00144,0.0,0.23209]
[1777577339500,61.39,76465.44,31.2,-0.00144,0.0,0.23218]
[1777577344536,61.39,76465.08,31.2,-0.00144,0.0,0.23226]
[1777577349571,61.39,76464.85,31.2,-0.00144,0.0,0.23231]
[1777577354606,61.39,76470.73,31.2,-0.00143,0.0,0.23099]
[1777577362661,61.39,76472.81,31.2,-0.00143,0.0,0.23052]
[1777577367697,61.39,76465.74,31.2,-0.00144,0.0,0.23211]
[1777577374747,61.39,76459.2,31.2,-0.00145,0.0,0.23307]
[1777577379782,61.39,76457.41,31.2,-0.00145,0.0,0.23347]
[1777577384819,61.39,76451.57,31.2,-0.00146,0.0,0.2348]
[1777577389853,61.39,76451.83,31.2,-0.00146,0.0,0.23474]
[1777577394889,61.39,76451.89,31.2,-0.00146,0.0,0.23472]
[1777577399924,61.39,76450.45,31.2,-0.00146,0.0,0.23505]
[1777577404959,61.39,76456.07,31.2,-0.00145,0.0,0.23378]
[1777577409994,61.39,76461.8,31.2,-0.00144,0.0,0.23248]
[1777577415030,61.39,76462.49,31.2,-0.00144,0.0,0.23232]
[1777577420065,61.39,76461.74,31.2,-0.00144,0.0,0.23249]
[1777577425100,61.39,76462.54,31.2,-0.00144,0.0,0.23231]
[1777577430135,61.39,76470.63,31.2,-0.00143,0.0,0.23049]
[1777577436176,61.39,76472.67,31.2,-0.00142,0.0,0.22953]
[1777577441212,61.39,76473.04,31.2,-0.00142,0.0,0.22944]
[1777577446247,61.39,76473.06,31.2,-0.00142,0.0,0.22944]
[1777577451282,61.39,76470.96,31.2,-0.00143,0.0,0.22991]
[1777577456318,61.39,76467.5,31.2,-0.00143,0.0,0.23068]
[1777577461352,61.39,76463.75,31.2,-0.00144,0.0,0.23152]
[1777577466388,61.39,76464.73,31.2,-0.00144,0.0,0.2313]
[1777577471424,61.39,76466.82,31.2,-0.00143,0.0,0.23083]
[1777577476458,61.39,76467.17,31.2,-0.00143,0.0,0.23076]
[1777577481494,61.39,76464.63,31.2,-0.00144,0.0,0.23133]
[1777577486529,61.39,76464.99,31.2,-0.00143,0.0,0.23124]
[1777577491563,61.39,76472.15,31.2,-0.00142,0.0,0.22913]
[1777577496599,61.39,76478.14,31.2,-0.00141,0.0,0.2278]
[1777577501634,61.39,76481.81,31.2,-0.00141,0.0,0.22699]
[1777577506669,61.39,76481.41,31.2,-0.00141,0.0,0.22707]
[1777577513718,61.39,76483.64,31.2,-0.0014,0.0,0.22658]
[1777577518753,61.39,76482.23,31.2,-0.00141,0.0,0.22689]
[1777577523788,61.39,76477.55,31.2,-0.00141,0.0,0.22793]
[1777577528823,61.39,76475.96,31.2,-0.00141,0.0,0.22828]
[1777577533859,61.39,76474.36,31.2,-0.00142,0.0,0.22864]
[1777577538894,61.39,76474.37,31.2,-0.00142,0.0,0.22863]
[1777577543928,61.39,76474.11,31.2,-0.00142,0.0,0.22869]
[1777577547957,61.39,76460.12,31.2,-0.00144,0.0,0.23182]
[1777577552992,61.39,76464.07,31.2,-0.00143,0.0,0.23042]
[1777577558027,61.39,76472.61,31.2,-0.00142,0.0,0.22851]
[1777577563062,61.39,76475.51,31.2,-0.00141,0.0,0.22787]
[1777577568103,61.39,76476.56,31.2,-0.00141,0.0,0.22764]
[1777577573139,61.39,76476.82,31.2,-0.00141,0.0,0.22758]
[1777577578174,61.39,76474.57,31.2,-0.00141,0.0,0.22808]
[1777577583209,61.39,76474.56,31.2,-0.00141,0.0,0.22808]
[1777577588246,61.39,76475.77,31.2,-0.00141,0.0,0.22781]
[1777577593281,61.39,76475.27,31.2,-0.00141,0.0,0.22792]
[1777577598316,61.39,76475.06,31.2,-0.00141,0.0,0.22797]
[1777577603351,61.39,76473.4,31.2,-0.00142,0.0,0.22834]
[1777577608386,61.39,76473.63,31.2,-0.00142,0.0,0.22829]
[1777577613421,61.39,76472.06,31.2,-0.00141,0.0,0.22812]
[1777577618457,61.39,76473.56,31.2,-0.00141,0.0,0.22779]
[1777577623492,61.39,76478.55,31.2,-0.0014,0.0,0.22669]
[1777577628527,61.39,76480.2,31.2,-0.0014,0.0,0.22632]
[1777577633562,61.39,76478.99,31.2,-0.0014,0.0,0.22659]
[1777577638597,61.39,76478.09,31.2,-0.00141,0.0,0.22679]
[1777577643632,61.39,76478.52,31.2,-0.0014,0.0,0.22669]
[1777577648673,61.39,76478.81,31.2,-0.0014,0.0,0.22663]
[1777577653709,61.39,76478.63,31.2,-0.0014,0.0,0.22667]
[1777577656682,61.39,76477.59,31.2,-0.00141,0.0,0.2269]
[1777577656730,61.39,76477.86,31.2,-0.00141,0.0,0.22684]
[1777577656984,61.39,76477.86,31.2,-0.00141,0.0,0.22684]
[1777577657736,61.39,76478.01,31.2,-0.00141,0.0,0.22681]
[1777577662772,61.39,76469.54,31.2,-0.00142,0.0,0.22868]
[1777577667807,61.39,76470.41,31.2,-0.00142,0.0,0.22849]
[1777577673849,61.39,76468.19,31.2,-0.00142,0.0,0.22847]
[1777577678884,61.39,76467.01,31.2,-0.00142,0.0,0.22874]
[1777577685932,61.39,76464.87,31.2,-0.00142,0.0,0.22921]
[1777577690969,61.39,76464.45,31.2,-0.00142,0.0,0.22931]
[1777577696005,61.39,76460.68,31.2,-0.00143,0.0,0.23015]
[1777577701039,61.39,76459.95,31.2,-0.00143,0.0,0.23031]
[1777577706073,61.39,76465.33,31.2,-0.00142,0.0,0.22911]
[1777577712116,61.39,76467.55,31.2,-0.00142,0.0,0.22862]
[1777577717151,61.39,76467.74,31.2,-0.00142,0.0,0.22857]
[1777577722186,61.39,76467.85,31.2,-0.00142,0.0,0.22855]
[1777577727222,61.39,76468.98,31.2,-0.00142,0.0,0.2283]
[1777577731250,61.39,76480.67,31.2,-0.0014,0.0,0.22521]
[1777577736285,61.39,76482.39,31.2,-0.00139,0.0,0.22483]
[1777577741321,61.39,76482.25,31.2,-0.00139,0.0,0.22486]
[1777577746356,61.39,76482.8,31.2,-0.00139,0.0,0.22474]
[1777577751390,61.39,76482.23,31.2,-0.00139,0.0,0.22486]
[1777577756426,61.39,76473.61,31.2,-0.00141,0.0,0.22676]
[1777577761460,61.39,76470.58,31.2,-0.00141,0.0,0.22743]
[1777577766497,61.39,76471.24,31.2,-0.00141,0.0,0.22729]
[1777577771532,61.39,76471.31,31.2,-0.00141,0.0,0.22727]
[1777577776567,61.39,76476.01,31.2,-0.0014,0.0,0.22623]
[1777577781602,61.39,76472.01,31.2,-0.00141,0.0,0.22711]
[1777577786637,61.39,76469.73,31.2,-0.00141,0.0,0.22762]
[1777577791671,61.39,76469.49,31.2,-0.00141,0.0,0.22716]
[1777577796707,61.39,76469.82,31.2,-0.00141,0.0,0.22709]
[1777577801742,61.39,76467.73,31.2,-0.00141,0.0,0.22755]
[1777577806777,61.39,76469.34,31.2,-0.00141,0.0,0.2272]
[1777577811813,61.39,76469.45,31.2,-0.00141,0.0,0.22717]
[1777577817855,61.39,76469.4,31.2,-0.00141,0.0,0.22718]
[1777577822890,61.39,76476.5,31.2,-0.0014,0.0,0.22562]
[1777577827925,61.39,76480.85,31.2,-0.00139,0.0,0.22466]
[1777577832959,61.39,76481.9,31.2,-0.00139,0.0,0.22443]
[1777577837994,61.39,76489.86,31.2,-0.00138,0.0,0.22269]
[1777577843031,61.39,76489.65,31.2,-0.00138,0.0,0.22274]
[1777577848066,61.39,76491.1,31.2,-0.00138,0.0,0.22243]
[1777577854107,61.39,76491.06,31.2,-0.00137,0.0,0.22193]
[1777577859143,61.39,76481.38,31.2,-0.00139,0.0,0.22404]
[1777577864178,61.39,76476.25,31.2,-0.0014,0.0,0.22516]
[1777577869213,61.39,76465.98,31.2,-0.00141,0.0,0.22743]
[1777577874248,61.39,76455.17,31.2,-0.00143,0.0,0.22984]
[1777577879283,61.39,76456.31,31.2,-0.00143,0.0,0.22958]
[1777577884318,61.39,76459.3,31.2,-0.00142,0.0,0.22891]
[1777577889353,61.39,76458.84,31.2,-0.00142,0.0,0.22902]
[1777577894388,61.39,76459.25,31.2,-0.00142,0.0,0.22893]
[1777577899423,61.39,76465.79,31.2,-0.00141,0.0,0.22747]
[1777577904462,61.39,76464.47,31.2,-0.00141,0.0,0.22776]
[1777577909497,61.39,76457.52,31.2,-0.00142,0.0,0.22931]
[1777577914532,61.39,76434.72,31.2,-0.00146,0.0,0.23393]
[1777577919567,61.39,76431.62,31.2,-0.00146,0.0,0.23463]
[1777577924602,61.39,76418.45,31.2,-0.00148,0.0,0.23765]
[1777577929637,61.39,76419.32,31.2,-0.00148,0.0,0.23745]
[1777577934672,61.39,76417.96,31.2,-0.00148,0.0,0.23777]
[1777577939707,61.39,76412.57,31.2,-0.00149,0.0,0.23901]
[1777577944742,61.39,76429.09,31.2,-0.00147,0.0,0.23521]
[1777577949777,61.39,76429.28,31.2,-0.00147,0.0,0.23517]
[1777577954812,61.39,76428.85,31.2,-0.00147,0.0,0.23527]
[1777577959847,61.39,76436.09,31.2,-0.00145,0.0,0.23362]
[1777577964881,61.39,76444.5,31.2,-0.00144,0.0,0.23172]
[1777577969917,61.39,76453.25,31.2,-0.00143,0.0,0.22975]
[1777577974952,61.39,76453.74,31.2,-0.00142,0.0,0.22913]
[1777577979987,61.39,76453.98,31.2,-0.00142,0.0,0.22907]
[1777577985022,61.39,76460.56,31.2,-0.00141,0.0,0.22761]
[1777577990057,61.39,76461.89,31.2,-0.00141,0.0,0.22731]
[1777577995092,61.39,76473.73,31.2,-0.00139,0.0,0.2247]
[1777578001134,61.39,76471.46,31.2,-0.0014,0.0,0.2252]
[1777578003148,61.39,76457.5,31.2,-0.00142,0.0,0.22829]
[1777578008184,61.39,76457.49,31.2,-0.00142,0.0,0.22829]
[1777578013218,61.39,76456.43,31.2,-0.00142,0.0,0.22853]
[1777578018254,61.39,76454.16,31.2,-0.00142,0.0,0.22903]
[1777578023293,61.39,76457.85,31.2,-0.00142,0.0,0.22821]
[1777578028328,61.39,76457.17,31.2,-0.00142,0.0,0.22836]
[1777578033362,61.39,76465.81,31.2,-0.0014,0.0,0.22594]
[1777578038398,61.39,76465.16,31.2,-0.0014,0.0,0.22608]
[1777578043433,61.39,76455.5,31.2,-0.00142,0.0,0.22822]
[1777578048468,61.39,76451.16,31.2,-0.00142,0.0,0.22919]
[1777578053503,61.39,76446.47,31.2,-0.00143,0.0,0.23024]
[1777578058538,61.39,76444.33,31.2,-0.00144,0.0,0.23072]
[1777578063573,61.39,76447.26,31.2,-0.00143,0.0,0.23006]
[1777578068608,61.39,76444.59,31.2,-0.00143,0.0,0.23066]
[1777578073643,61.39,76444.46,31.2,-0.00144,0.0,0.23069]
[1777578077671,61.39,76427.09,31.2,-0.00146,0.0,0.23462]
[1777578082706,61.39,76429.03,31.2,-0.00146,0.0,0.23418]
[1777578087740,61.39,76428.73,31.2,-0.00146,0.0,0.23425]
[1777578092776,61.39,76432.56,31.2,-0.00145,0.0,0.23285]
[1777578097811,61.39,76432.6,31.2,-0.00145,0.0,0.23284]
[1777578102847,61.39,76429.99,31.2,-0.00145,0.0,0.23344]
[1777578107881,61.39,76432.34,31.2,-0.00145,0.0,0.2329]
[1777578112917,61.39,76433.5,31.2,-0.00145,0.0,0.23264]
[1777578117952,61.39,76438.33,31.2,-0.00144,0.0,0.23155]
[1777578122987,61.39,76444.84,31.2,-0.00143,0.0,0.23009]
[1777578128022,61.39,76443.0,31.2,-0.00143,0.0,0.2305]
[1777578133056,61.39,76442.39,31.2,-0.00144,0.0,0.23064]
[1777578138093,61.39,76443.56,31.2,-0.00143,0.0,0.23037]
[1777578143128,61.39,76445.32,31.2,-0.00143,0.0,0.22998]
[1777578148163,61.39,76446.17,31.2,-0.00143,0.0,0.22979]
[1777578153198,61.39,76447.28,31.2,-0.00142,0.0,0.22903]
[1777578158233,61.39,76447.57,31.2,-0.00142,0.0,0.22896]
[1777578163268,61.39,76451.42,31.2,-0.00142,0.0,0.2281]
[1777578168303,61.39,76451.5,31.2,-0.00142,0.0,0.22808]
[1777578173339,61.39,76451.85,31.2,-0.00142,0.0,0.22801]
[1777578178374,61.39,76452.05,31.2,-0.00142,0.0,0.22796]
[1777578183409,61.39,76452.82,31.2,-0.00142,0.0,0.22779]
[1777578188444,61.39,76452.26,31.2,-0.00142,0.0,0.22792]
[1777578193479,61.39,76453.39,31.2,-0.00142,0.0,0.22766]
[1777578196500,61.39,76467.57,31.2,-0.00139,0.0,0.22454]
[1777578201535,61.39,76460.32,31.2,-0.0014,0.0,0.22613]
[1777578206570,61.39,76451.51,31.2,-0.00142,0.0,0.22808]
[1777578211605,61.39,76448.09,31.2,-0.00142,0.0,0.22833]
[1777578216640,61.39,76437.36,31.2,-0.00144,0.0,0.23073]
[1777578221675,61.39,76432.93,31.2,-0.00144,0.0,0.23173]
[1777578226711,61.39,76421.49,31.2,-0.00146,0.0,0.23432]
[1777578231746,61.39,76423.39,31.2,-0.00146,0.0,0.23389]
[1777578235775,61.39,76403.86,31.2,-0.00149,0.0,0.23837]
[1777578240818,61.39,76390.1,31.2,-0.00151,0.0,0.24158]
[1777578245853,61.39,76399.95,31.2,-0.0015,0.0,0.23928]
[1777578250888,61.39,76400.03,31.2,-0.0015,0.0,0.23926]
[1777578255924,61.39,76409.07,31.2,-0.00148,0.0,0.23717]
[1777578260959,61.39,76412.1,31.2,-0.00148,0.0,0.23647]
[1777578265994,61.39,76410.57,31.2,-0.00148,0.0,0.23682]
[1777578271029,61.39,76410.43,31.2,-0.00148,0.0,0.23633]
[1777578276064,61.39,76412.35,31.2,-0.00147,0.0,0.23589]
[1777578281098,61.39,76421.78,31.2,-0.00146,0.0,0.23373]
[1777578286134,61.39,76420.43,31.2,-0.00146,0.0,0.23404]
[1777578291169,61.39,76417.78,31.2,-0.00146,0.0,0.23465]
[1777578296204,61.39,76416.39,31.2,-0.00147,0.0,0.23496]
[1777578301239,61.39,76412.28,31.2,-0.00147,0.0,0.2359]
[1777578306273,61.39,76413.03,31.2,-0.00147,0.0,0.23573]
[1777578311309,61.39,76412.98,31.2,-0.00147,0.0,0.23574]
[1777578316344,61.39,76412.45,31.2,-0.00147,0.0,0.23586]
[1777578321381,61.39,76413.06,31.2,-0.00147,0.0,0.23572]
[1777578326416,61.39,76411.38,31.2,-0.00147,0.0,0.23611]
[1777578331451,61.39,76415.87,31.2,-0.00146,0.0,0.23456]
[1777578336486,61.39,76415.47,31.2,-0.00146,0.0,0.23465]
[1777578341521,61.39,76411.64,31.2,-0.00147,0.0,0.23552]
[1777578346555,61.39,76401.08,31.2,-0.00149,0.0,0.23795]
[1777578351591,61.39,76397.55,31.2,-0.00149,0.0,0.23877]
[1777578356626,61.39,76396.97,31.2,-0.00149,0.0,0.23891]
[1777578361661,61.39,76394.5,31.2,-0.0015,0.0,0.23948]
[1777578366696,61.39,76394.49,31.2,-0.0015,0.0,0.23948]
[1777578371731,61.39,76393.44,31.2,-0.0015,0.0,0.23973]
[1777578376766,61.39,76392.63,31.2,-0.0015,0.0,0.23991]
[1777578381801,61.39,76391.97,31.2,-0.0015,0.0,0.24007]
[1777578386835,61.39,76392.4,31.2,-0.0015,0.0,0.23997]
[1777578391871,61.39,76385.59,31.2,-0.00151,0.0,0.24102]
[1777578396905,61.39,76385.2,31.2,-0.00151,0.0,0.24111]
[1777578401940,61.39,76388.6,31.2,-0.0015,0.0,0.24032]
[1777578406976,61.39,76388.37,31.2,-0.0015,0.0,0.24037]
[1777578412011,61.39,76387.66,31.2,-0.00151,0.0,0.24054]
[1777578417046,61.39,76391.76,31.2,-0.0015,0.0,0.23958]
[1777578422082,61.39,76397.35,31.2,-0.00149,0.0,0.23829]
[1777578427117,61.39,76397.69,31.2,-0.00149,0.0,0.23821]
[1777578432154,61.39,76397.55,31.2,-0.00149,0.0,0.23824]
[1777578437189,61.39,76397.39,31.2,-0.00149,0.0,0.23828]
[1777578442224,61.39,76399.63,31.2,-0.00149,0.0,0.23776]
[1777578447259,61.39,76400.41,31.2,-0.00149,0.0,0.23758]
[1777578452294,61.39,76406.3,31.2,-0.00147,0.0,0.23569]
[1777578458335,61.39,76404.87,31.2,-0.00147,0.0,0.23602]
[1777578463370,61.39,76415.78,31.2,-0.00146,0.0,0.23353]
[1777578468405,61.39,76417.2,31.2,-0.00146,0.0,0.2332]
[1777578473440,61.39,76418.1,31.2,-0.00145,0.0,0.233]
[1777578478476,61.39,76431.1,31.2,-0.00143,0.0,0.23007]
[1777578483511,61.39,76416.58,31.2,-0.00146,0.0,0.23335]
[1777578488546,61.39,76417.04,31.2,-0.00146,0.0,0.23324]
[1777578491567,61.39,76402.35,31.2,-0.00148,0.0,0.2366]
[1777578497609,61.39,76402.5,31.2,-0.00148,0.0,0.23657]
[1777578502644,61.39,76411.93,31.2,-0.00146,0.0,0.2344]
[1777578507680,61.39,76418.8,31.2,-0.00145,0.0,0.23284]
[1777578512715,61.39,76419.26,31.2,-0.00145,0.0,0.23222]
[1777578517750,61.39,76421.52,31.2,-0.00145,0.0,0.2317]
[1777578520771,61.39,76435.74,31.2,-0.00142,0.0,0.22851]
[1777578525806,61.39,76428.66,31.2,-0.00143,0.0,0.2301]
[1777578530840,61.39,76428.0,31.2,-0.00144,0.0,0.23024]
[1777578535876,61.39,76427.96,31.2,-0.00144,0.0,0.23025]
[1777578540912,61.39,76428.79,31.2,-0.00143,0.0,0.23007]
[1777578545946,61.39,76428.24,31.2,-0.00143,0.0,0.23019]
[1777578550983,61.39,76428.87,31.2,-0.00143,0.0,0.23005]
[1777578556017,61.39,76430.39,31.2,-0.00143,0.0,0.22971]
[1777578561054,61.39,76425.9,31.2,-0.00144,0.0,0.23072]
[1777578566089,61.39,76425.78,31.2,-0.00144,0.0,0.23074]
[1777578571124,61.39,76425.85,31.2,-0.00144,0.0,0.23021]
[1777578576162,61.39,76426.25,31.2,-0.00143,0.0,0.23012]
[1777578578176,61.39,76441.21,31.2,-0.00141,0.0,0.22678]
[1777578580190,61.39,76424.15,31.2,-0.00144,0.0,0.23059]
[1777578585225,61.39,76425.88,31.2,-0.00144,0.0,0.2302]
[1777578590260,61.39,76425.16,31.2,-0.00144,0.0,0.23036]
[1777578595295,61.39,76421.83,31.2,-0.00144,0.0,0.23111]
[1777578600335,61.39,76423.29,31.2,-0.00144,0.0,0.23079]
[1777578602349,61.39,76392.53,31.2,-0.00149,0.0,0.23781]
[1777578607384,61.39,76402.35,31.2,-0.00147,0.0,0.23554]
[1777578610406,61.39,76388.63,31.2,-0.00149,0.0,0.23871]
[1777578615442,61.39,76385.98,31.2,-0.0015,0.0,0.23932]
[1777578620477,61.39,76387.09,31.2,-0.0015,0.0,0.23907]
[1777578625512,61.39,76379.69,31.2,-0.00151,0.0,0.24079]
[1777578630547,61.39,76380.24,31.2,-0.00151,0.0,0.24066]
[1777578635582,61.39,76384.35,31.2,-0.0015,0.0,0.23917]
[1777578640617,61.39,76388.1,31.2,-0.00149,0.0,0.2383]
[1777578645652,61.39,76388.16,31.2,-0.00149,0.0,0.23828]
[1777578650687,61.39,76389.03,31.2,-0.00149,0.0,0.23808]
[1777578655722,61.39,76388.31,31.2,-0.00149,0.0,0.23825]
[1777578660757,61.39,76390.92,31.2,-0.00149,0.0,0.23765]
[1777578664785,61.39,76409.24,31.2,-0.00146,0.0,0.23344]
[1777578669820,61.39,76411.84,31.2,-0.00145,0.0,0.23285]
[1777578674855,61.39,76408.54,31.2,-0.00146,0.0,0.2336]
[1777578679890,61.39,76408.22,31.2,-0.00146,0.0,0.23368]
[1777578684925,61.39,76404.91,31.2,-0.00147,0.0,0.23443]
[1777578689960,61.39,76421.11,31.2,-0.00144,0.0,0.23076]
[1777578695000,61.39,76427.24,31.2,-0.00143,0.0,0.22886]
[1777578700036,61.39,76420.94,31.2,-0.00144,0.0,0.23028]
[1777578705075,61.39,76421.89,31.2,-0.00144,0.0,0.23006]
[1777578710111,61.39,76422.3,31.2,-0.00143,0.0,0.22997]
[1777578715147,61.39,76411.07,31.2,-0.00145,0.0,0.2325]
[1777578720185,61.39,76404.8,31.2,-0.00146,0.0,0.23393]
[1777578721189,61.39,76389.73,31.2,-0.00149,0.0,0.23739]
[1777578726224,61.39,76387.62,31.2,-0.00149,0.0,0.23788]
[1777578731259,61.39,76382.1,31.2,-0.0015,0.0,0.23916]
[1777578736294,61.39,76377.69,31.2,-0.00151,0.0,0.24019]
[1777578740322,61.39,76391.82,31.2,-0.00148,0.0,0.23691]
[1777578745357,61.39,76394.31,31.2,-0.00148,0.0,0.23633]
[1777578750392,61.39,76394.46,31.2,-0.00148,0.0,0.2363]
[1777578755427,61.39,76403.0,31.2,-0.00146,0.0,0.23382]
[1777578760463,61.39,76400.75,31.2,-0.00147,0.0,0.23433]
[1777578765501,61.39,76404.95,31.2,-0.00146,0.0,0.23337]
[1777578770536,61.39,76402.03,31.2,-0.00146,0.0,0.23404]
[1777578775571,61.39,76402.33,31.2,-0.00146,0.0,0.23397]
[1777578780606,61.39,76413.95,31.2,-0.00144,0.0,0.23133]
[1777578785641,61.39,76413.76,31.2,-0.00144,0.0,0.23137]
[1777578790677,61.39,76422.37,31.2,-0.00143,0.0,0.22944]
[1777578795712,61.39,76424.6,31.2,-0.00143,0.0,0.22894]
[1777578800747,61.39,76424.91,31.2,-0.00143,0.0,0.22887]
[1777578805782,61.39,76426.55,31.2,-0.00142,0.0,0.2285]
[1777578810820,61.39,76428.03,31.2,-0.00142,0.0,0.22817]
[1777578815854,61.39,76427.67,31.2,-0.00142,0.0,0.22774]
[1777578820889,61.39,76428.42,31.2,-0.00142,0.0,0.22757]
[1777578825923,61.39,76427.29,31.2,-0.00142,0.0,0.22782]
[1777578830959,61.39,76428.0,31.2,-0.00142,0.0,0.22766]
[1777578835994,61.39,76429.16,31.2,-0.00142,0.0,0.22741]
[1777578841029,61.39,76419.63,31.2,-0.00143,0.0,0.22953]
[1777578846064,61.39,76415.73,31.2,-0.00144,0.0,0.23041]
[1777578851099,61.39,76419.75,31.2,-0.00143,0.0,0.22951]
[1777578856134,61.39,76419.39,31.2,-0.00143,0.0,0.22959]
[1777578861169,61.39,76428.23,31.2,-0.00142,0.0,0.22761]
[1777578866204,61.39,76417.16,31.2,-0.00144,0.0,0.23009]
[1777578871242,61.39,76422.03,31.2,-0.00143,0.0,0.22848]
[1777578876274,61.39,76421.34,31.2,-0.00143,0.0,0.22863]
[1777578881310,61.39,76418.47,31.2,-0.00143,0.0,0.22928]
[1777578886347,61.39,76415.38,31.2,-0.00144,0.0,0.22997]
[1777578891382,61.39,76400.12,31.2,-0.00146,0.0,0.23342]
[1777578896418,61.39,76394.39,31.2,-0.00147,0.0,0.23473]
[1777578901456,61.39,76371.26,31.2,-0.00151,0.0,0.24008]
[1777578906494,61.39,76364.05,31.2,-0.00152,0.0,0.24177]
[1777578911529,61.39,76365.27,31.2,-0.00152,0.0,0.24148]
[1777578916564,61.39,76361.69,31.2,-0.00152,0.0,0.24232]
[1777578921599,61.39,76360.64,31.2,-0.00152,0.0,0.24257]
[1777578926634,61.39,76358.05,31.2,-0.00153,0.0,0.24318]
[1777578931669,61.39,76358.81,31.2,-0.00152,0.0,0.24246]
[1777578936704,61.39,76357.41,31.2,-0.00153,0.0,0.24279]
[1777578941739,61.39,76356.64,31.2,-0.00153,0.0,0.24297]
[1777578947781,61.39,76357.65,31.2,-0.00153,0.0,0.24273]
[1777578952816,61.39,76365.13,31.2,-0.00151,0.0,0.24097]
[1777578957851,61.39,76364.97,31.2,-0.00151,0.0,0.24101]
[1777578962886,61.39,76365.47,31.2,-0.00151,0.0,0.24089]
[1777578967921,61.39,76365.34,31.2,-0.00151,0.0,0.24092]
[1777578972956,61.39,76373.27,31.2,-0.0015,0.0,0.23907]
[1777578977994,61.39,76372.97,31.2,-0.0015,0.0,0.23914]
[1777578983031,61.39,76372.58,31.2,-0.0015,0.0,0.23923]
[1777578988067,61.39,76374.82,31.2,-0.0015,0.0,0.23871]
[1777578993103,61.39,76374.94,31.2,-0.00149,0.0,0.23815]
[1777578998137,61.39,76374.7,31.2,-0.00149,0.0,0.23821]
[1777579003173,61.39,76375.02,31.2,-0.00149,0.0,0.23813]
[1777579008208,61.39,76375.12,31.2,-0.00149,0.0,0.23811]
[1777579013245,61.39,76380.06,31.2,-0.00149,0.0,0.23696]
[1777579018280,61.39,76381.36,31.2,-0.00148,0.0,0.23666]
[1777579023315,61.39,76388.0,31.2,-0.00147,0.0,0.23514]
[1777579028350,61.39,76388.7,31.2,-0.00147,0.0,0.23498]
[1777579033385,61.39,76388.84,31.2,-0.00147,0.0,0.23494]
[1777579038420,61.39,76392.32,31.2,-0.00147,0.0,0.23415]
[1777579043455,61.39,76406.84,31.2,-0.00144,0.0,0.23085]
[1777579048490,61.39,76409.52,31.2,-0.00144,0.0,0.23025]
[1777579053525,61.39,76413.7,31.2,-0.00143,0.0,0.22879]
[1777579058560,61.39,76414.82,31.2,-0.00143,0.0,0.22854]
[1777579063597,61.39,76414.21,31.2,-0.00143,0.0,0.22868]
[1777579068632,61.39,76413.36,31.2,-0.00143,0.0,0.22887]
[1777579073671,61.39,76407.58,31.2,-0.00144,0.0,0.23016]
[1777579078707,61.39,76407.53,31.2,-0.00144,0.0,0.23018]
[1777579083742,61.39,76406.29,31.2,-0.00144,0.0,0.23046]
[1777579088777,61.39,76406.0,31.2,-0.00144,0.0,0.23052]
[1777579092706,61.39,76396.8,31.2,-0.00146,0.0,0.2326]
[1777579097840,61.39,76394.75,31.2,-0.00146,0.0,0.23307]
[1777579098847,61.39,76380.61,31.2,-0.00148,0.0,0.23631]
[1777579103883,61.39,76378.19,31.2,-0.00149,0.0,0.23686]
[1777579108918,61.39,76379.36,31.2,-0.00148,0.0,0.23659]
[1777579110949,61.39,76379.9,31.2,-0.00148,0.0,0.23647]
[1777579116905,61.39,76385.76,31.2,-0.00147,0.0,0.23459]
[1777579122010,61.39,76387.97,31.2,-0.00147,0.0,0.23409]
[1777579127045,61.39,76388.86,31.2,-0.00146,0.0,0.23389]
[1777579128808,61.39,76389.97,31.2,-0.00146,0.0,0.23363]
[1777579134094,61.39,76389.2,31.2,-0.00146,0.0,0.23381]
[1777579139129,61.39,76391.85,31.2,-0.00146,0.0,0.2332]
[1777579139313,61.39,76391.85,31.2,-0.00146,0.0,0.2332]
[1777579145171,61.39,76394.98,31.2,-0.00146,0.0,0.23249]
[1777579146347,61.39,76395.93,31.2,-0.00145,0.0,0.23228]
[1777579152221,61.39,76395.79,31.2,-0.00145,0.0,0.23231]
[1777579157256,61.39,76403.56,31.2,-0.00144,0.0,0.23055]
[1777579162291,61.39,76400.43,31.2,-0.00145,0.0,0.23126]
[1777579167326,61.39,76399.3,31.2,-0.00145,0.0,0.23151]
[1777579172361,61.39,76399.13,31.2,-0.00145,0.0,0.23103]
[1777579177395,61.39,76403.15,31.2,-0.00144,0.0,0.23012]
[1777579182432,61.39,76400.27,31.2,-0.00144,0.0,0.23077]
[1777579187467,61.39,76399.64,31.2,-0.00144,0.0,0.23091]
[1777579192502,61.39,76426.04,31.2,-0.0014,0.0,0.22502]
[1777579197538,61.39,76411.62,31.2,-0.00143,0.0,0.22822]
[1777579198544,61.39,76392.79,31.2,-0.00146,0.0,0.23246]
[1777579203591,61.39,76386.66,31.2,-0.00147,0.0,0.23386]
[1777579207618,61.39,76367.62,31.2,-0.0015,0.0,0.23825]
[1777579212654,61.39,76367.96,31.2,-0.0015,0.0,0.23817]
[1777579216027,61.39,76381.84,31.2,-0.00147,0.0,0.23496]
[1777579221266,61.39,76385.24,31.2,-0.00147,0.0,0.23419]
[1777579223731,61.39,76370.53,31.2,-0.00149,0.0,0.23757]
[1777579228766,61.39,76371.78,31.2,-0.00149,0.0,0.23728]
[1777579233801,61.39,76377.69,31.2,-0.00148,0.0,0.23539]
[1777579238836,61.39,76375.57,31.2,-0.00148,0.0,0.23587]
[1777579243873,61.39,76386.0,31.2,-0.00146,0.0,0.23348]
[1777579248908,61.39,76391.9,31.2,-0.00145,0.0,0.23214]
[1777579253945,61.39,76396.25,31.2,-0.00145,0.0,0.23116]
[1777579258981,61.39,76397.62,31.2,-0.00144,0.0,0.23085]
[1777579262002,61.39,76373.52,31.2,-0.00148,0.0,0.23635]
[1777579267287,61.39,76377.78,31.2,-0.00148,0.0,0.23537]
[1777579273083,61.39,76377.73,31.2,-0.00148,0.0,0.23538]
[1777579278118,61.39,76389.05,31.2,-0.00146,0.0,0.23279]
[1777579283153,61.39,76389.25,31.2,-0.00146,0.0,0.23274]
[1777579288188,61.39,76388.0,31.2,-0.00146,0.0,0.23303]
[1777579293223,61.39,76391.11,31.2,-0.00145,0.0,0.2318]
[1777579298259,61.39,76399.06,31.2,-0.00144,0.0,0.23]
[1777579303294,61.39,76396.9,31.2,-0.00144,0.0,0.23049]
[1777579308329,61.39,76388.65,31.2,-0.00146,0.0,0.23236]
[1777579313365,61.39,76393.55,31.2,-0.00145,0.0,0.23125]
[1777579318400,61.39,76400.15,31.2,-0.00144,0.0,0.22976]
[1777579323436,61.39,76403.51,31.2,-0.00143,0.0,0.229]
[1777579328471,61.39,76395.77,31.2,-0.00144,0.0,0.23074]
[1777579333507,61.39,76382.59,31.2,-0.00146,0.0,0.23374]
[1777579338544,61.39,76376.43,31.2,-0.00147,0.0,0.23515]
[1777579343579,61.39,76382.86,31.2,-0.00146,0.0,0.23367]
[1777579348614,61.39,76392.79,31.2,-0.00145,0.0,0.23142]
[1777579353649,61.39,76391.46,31.2,-0.00145,0.0,0.2312]
[1777579358684,61.39,76390.3,31.2,-0.00145,0.0,0.23146]
[1777579363719,61.39,76391.21,31.2,-0.00145,0.0,0.23125]
[1777579368754,61.39,76388.6,31.2,-0.00145,0.0,0.23184]
[1777579373789,61.39,76387.78,31.2,-0.00145,0.0,0.23203]
[1777579378829,61.39,76385.24,31.2,-0.00146,0.0,0.23261]
[1777579383864,61.39,76377.77,31.2,-0.00147,0.0,0.23431]
[1777579388899,61.39,76382.91,31.2,-0.00146,0.0,0.23314]
[1777579393933,61.39,76382.98,31.2,-0.00146,0.0,0.23312]
[1777579398969,61.39,76383.34,31.2,-0.00146,0.0,0.23304]
[1777579404004,61.39,76384.49,31.2,-0.00146,0.0,0.23278]
[1777579409039,61.39,76386.39,31.2,-0.00146,0.0,0.23234]
[1777579414074,61.39,76393.05,31.2,-0.00144,0.0,0.23031]
[1777579419110,61.39,76394.33,31.2,-0.00144,0.0,0.23003]
[1777579424145,61.39,76394.22,31.2,-0.00144,0.0,0.23005]
[1777579429182,61.39,76397.64,31.2,-0.00143,0.0,0.22928]
[1777579434217,61.39,76398.58,31.2,-0.00143,0.0,0.22907]
[1777579439252,61.39,76398.32,31.2,-0.00143,0.0,0.22913]
[1777579444288,61.39,76396.46,31.2,-0.00144,0.0,0.22955]
[1777579449323,61.39,76384.89,31.2,-0.00145,0.0,0.23216]
[1777579454358,61.39,76380.06,31.2,-0.00146,0.0,0.23326]
[1777579459393,61.39,76376.44,31.2,-0.00147,0.0,0.23409]
[1777579464427,61.39,76382.87,31.2,-0.00146,0.0,0.23262]
[1777579469463,61.39,76382.55,31.2,-0.00146,0.0,0.23269]
[1777579474498,61.39,76381.34,31.2,-0.00146,0.0,0.23244]
[1777579479533,61.39,76382.26,31.2,-0.00146,0.0,0.23223]
[1777579484568,61.39,76381.62,31.2,-0.00146,0.0,0.23238]
[1777579489603,61.39,76377.5,31.2,-0.00146,0.0,0.23332]
[1777579494638,61.39,76379.42,31.2,-0.00146,0.0,0.23288]
[1777579499673,61.39,76376.59,31.2,-0.00146,0.0,0.23352]
[1777579504708,61.39,76384.81,31.2,-0.00145,0.0,0.23165]
[1777579509742,61.39,76383.18,31.2,-0.00145,0.0,0.23202]
[1777579514778,61.39,76376.75,31.2,-0.00146,0.0,0.23349]
[1777579519812,61.39,76376.34,31.2,-0.00147,0.0,0.23358]
[1777579524848,61.39,76376.69,31.2,-0.00146,0.0,0.2335]
[1777579529883,61.39,76390.33,31.2,-0.00144,0.0,0.23041]
[1777579534918,61.39,76390.43,31.2,-0.00144,0.0,0.22986]
[1777579539954,61.39,76395.0,31.2,-0.00143,0.0,0.22883]
[1777579544989,61.39,76394.17,31.2,-0.00143,0.0,0.22902]
[1777579550024,61.39,76394.11,31.2,-0.00143,0.0,0.22903]
[1777579555059,61.39,76392.0,31.2,-0.00144,0.0,0.22951]
[1777579560093,61.39,76391.89,31.2,-0.00144,0.0,0.22953]
[1777579565130,61.39,76392.53,31.2,-0.00144,0.0,0.22939]
[1777579570169,61.39,76389.52,31.2,-0.00144,0.0,0.23007]
[1777579575204,61.39,76389.42,31.2,-0.00144,0.0,0.23009]
[1777579578226,61.39,76373.02,31.2,-0.00147,0.0,0.23381]
[1777579583262,61.39,76364.77,31.2,-0.00148,0.0,0.23571]
[1777579588297,61.39,76365.49,31.2,-0.00148,0.0,0.23554]
[1777579594339,61.39,76364.94,31.2,-0.00148,0.0,0.23514]
[1777579599374,61.39,76372.85,31.2,-0.00146,0.0,0.23332]
[1777579604409,61.39,76371.41,31.2,-0.00147,0.0,0.23365]
[1777579609444,61.39,76371.26,31.2,-0.00147,0.0,0.23369]
[1777579614479,61.39,76371.13,31.2,-0.00147,0.0,0.23372]
[1777579619515,61.39,76366.43,31.2,-0.00147,0.0,0.23479]
[1777579623542,61.39,76341.75,31.2,-0.00151,0.0,0.24052]
[1777579628577,61.39,76346.16,31.2,-0.00151,0.0,0.23949]
[1777579633612,61.39,76347.47,31.2,-0.00151,0.0,0.23918]
[1777579638646,61.39,76348.2,31.2,-0.0015,0.0,0.23901]
[1777579643688,61.39,76351.68,31.2,-0.0015,0.0,0.2382]
[1777579648723,61.39,76351.8,31.2,-0.0015,0.0,0.23817]
[1777579653758,61.39,76350.49,31.2,-0.0015,0.0,0.23794]
[1777579658793,61.39,76349.66,31.2,-0.0015,0.0,0.23814]
[1777579663828,61.39,76354.93,31.2,-0.00149,0.0,0.23691]
[1777579668863,61.39,76354.78,31.2,-0.00149,0.0,0.23695]
[1777579674905,61.39,76354.59,31.2,-0.00149,0.0,0.23699]
[1777579679940,61.39,76354.0,31.2,-0.00149,0.0,0.23713]
[1777579685982,61.39,76355.07,31.2,-0.00149,0.0,0.23688]
[1777579691016,61.39,76355.09,31.2,-0.00149,0.0,0.23688]
[1777579696051,61.39,76355.0,31.2,-0.00149,0.0,0.2369]
[1777579701087,61.39,76358.38,31.2,-0.00148,0.0,0.23612]
[1777579709143,61.39,76358.55,31.2,-0.00148,0.0,0.23608]
[1777579714178,61.39,76360.95,31.2,-0.00148,0.0,0.23499]
[1777579719212,61.39,76360.18,31.2,-0.00148,0.0,0.23517]
[1777579724248,61.39,76358.59,31.2,-0.00148,0.0,0.23553]
[1777579728276,61.39,76372.17,31.2,-0.00146,0.0,0.23243]
[1777579733311,61.39,76379.14,31.2,-0.00145,0.0,0.23084]
[1777579738345,61.39,76380.41,31.2,-0.00145,0.0,0.23056]
[1777579743381,61.39,76379.42,31.2,-0.00145,0.0,0.23078]
[1777579748416,61.39,76377.06,31.2,-0.00145,0.0,0.23131]
[1777579753451,61.39,76378.83,31.2,-0.00145,0.0,0.23091]
[1777579759492,61.39,76378.09,31.2,-0.00145,0.0,0.23108]
[1777579765534,61.39,76378.77,31.2,-0.00145,0.0,0.23093]
[1777579770570,61.39,76378.86,31.2,-0.00145,0.0,0.23091]
[1777579775605,61.39,76379.93,31.2,-0.00144,0.0,0.23014]
[1777579780640,61.39,76382.3,31.2,-0.00144,0.0,0.22961]
[1777579785675,61.39,76382.09,31.2,-0.00144,0.0,0.22966]
[1777579790710,61.39,76382.33,31.2,-0.00144,0.0,0.2296]
[1777579795744,61.39,76383.79,31.2,-0.00144,0.0,0.22927]
[1777579800781,61.39,76383.23,31.2,-0.00144,0.0,0.2294]
[1777579805815,61.39,76383.36,31.2,-0.00144,0.0,0.22937]
[1777579810851,61.39,76384.01,31.2,-0.00144,0.0,0.22922]
[1777579815887,61.39,76383.88,31.2,-0.00144,0.0,0.22925]
[1777579823943,61.39,76383.95,31.2,-0.00144,0.0,0.22924]
[1777579828979,61.39,76383.82,31.2,-0.00144,0.0,0.22927]
[1777579835021,61.39,76382.26,31.2,-0.00144,0.0,0.2291]
[1777579840055,61.39,76382.31,31.2,-0.00144,0.0,0.22908]
[1777579845091,61.39,76381.66,31.2,-0.00144,0.0,0.22923]
[1777579850126,61.39,76381.77,31.2,-0.00144,0.0,0.22921]
[1777579855162,61.39,76382.72,31.2,-0.00144,0.0,0.22899]
[1777579860197,61.39,76383.95,31.2,-0.00143,0.0,0.22872]
[1777579865232,61.39,76377.75,31.2,-0.00144,0.0,0.23011]
[1777579870267,61.39,76378.14,31.2,-0.00144,0.0,0.23002]
[1777579875302,61.39,76378.06,31.2,-0.00144,0.0,0.23004]
[1777579881344,61.39,76377.95,31.2,-0.00144,0.0,0.23007]
[1777579887386,61.39,76370.27,31.2,-0.00146,0.0,0.23181]
[1777579892421,61.39,76370.14,31.2,-0.00145,0.0,0.23131]
[1777579900477,61.39,76368.98,31.2,-0.00145,0.0,0.23157]
[1777579905512,61.39,76368.81,31.2,-0.00145,0.0,0.23161]
[1777579910546,61.39,76369.21,31.2,-0.00145,0.0,0.23152]
[1777579916589,61.39,76369.24,31.2,-0.00145,0.0,0.23151]
[1777579921623,61.39,76374.77,31.2,-0.00144,0.0,0.23026]
[1777579926659,61.39,76374.68,31.2,-0.00145,0.0,0.23028]
[1777579931695,61.39,76377.11,31.2,-0.00144,0.0,0.22973]
[1777579936730,61.39,76382.2,31.2,-0.00143,0.0,0.22859]
[1777579941765,61.39,76386.16,31.2,-0.00143,0.0,0.2277]
[1777579947812,61.39,76386.72,31.2,-0.00143,0.0,0.22758]
[1777579952847,61.39,76387.45,31.2,-0.00142,0.0,0.2269]
[1777579957882,61.39,76387.8,31.2,-0.00142,0.0,0.22682]
[1777579962917,61.39,76387.81,31.2,-0.00142,0.0,0.22682]
[1777579966951,61.39,76405.24,31.2,-0.00139,0.0,0.22296]
[1777579968964,61.39,76418.86,31.2,-0.00137,0.0,0.21999]
[1777579973999,61.39,76426.13,31.2,-0.00136,0.0,0.21842]
[1777579979035,61.39,76435.35,31.2,-0.00135,0.0,0.21644]
[1777579984070,61.39,76436.85,31.2,-0.00135,0.0,0.21612]
[1777579989106,61.39,76436.66,31.2,-0.00135,0.0,0.21616]
[1777579994142,61.39,76437.42,31.2,-0.00135,0.0,0.216]
[1777579999176,61.39,76447.02,31.2,-0.00133,0.0,0.21396]
[1777580004259,61.39,76436.81,31.2,-0.00135,0.0,0.21613]
[1777580007280,61.39,76419.6,31.2,-0.00137,0.0,0.21983]
[1777580012314,61.39,76417.89,31.2,-0.00137,0.0,0.2197]
[1777580017350,61.39,76415.49,31.2,-0.00138,0.0,0.22022]
[1777580023392,61.39,76411.95,31.2,-0.00138,0.0,0.22099]
[1777580028428,61.39,76414.17,31.2,-0.00138,0.0,0.2205]
[1777580033463,61.39,76418.95,31.2,-0.00137,0.0,0.21947]
[1777580038498,61.39,76418.28,31.2,-0.00137,0.0,0.21961]
[1777580043533,61.39,76419.51,31.2,-0.00137,0.0,0.21934]
[1777580048568,61.39,76419.75,31.2,-0.00137,0.0,0.21929]
[1777580053602,61.39,76425.11,31.2,-0.00136,0.0,0.21814]
[1777580058638,61.39,76425.82,31.2,-0.00136,0.0,0.21798]
[1777580063675,61.39,76425.81,31.2,-0.00136,0.0,0.21799]
[1777580068710,61.39,76423.15,31.2,-0.00136,0.0,0.21856]
[1777580073745,61.39,76423.17,31.2,-0.00136,0.0,0.21805]
[1777580078781,61.39,76423.13,31.2,-0.00136,0.0,0.21806]
[1777580083818,61.39,76423.44,31.2,-0.00136,0.0,0.21799]
[1777580088853,61.39,76423.53,31.2,-0.00136,0.0,0.21797]
[1777580094895,61.39,76423.36,31.2,-0.00136,0.0,0.21801]
[1777580099930,61.39,76421.4,31.2,-0.00136,0.0,0.21843]
[1777580104965,61.39,76433.43,31.2,-0.00135,0.0,0.21585]
[1777580110000,61.39,76438.08,31.2,-0.00134,0.0,0.21486]
[1777580116042,61.39,76427.85,31.2,-0.00135,0.0,0.21705]
[1777580121077,61.39,76422.55,31.2,-0.00136,0.0,0.21819]
[1777580126112,61.39,76413.49,31.2,-0.00138,0.0,0.22014]
[1777580131147,61.39,76407.01,31.2,-0.00138,0.0,0.22105]
[1777580136182,61.39,76395.05,31.2,-0.0014,0.0,0.22367]
[1777580138197,61.39,76373.27,31.2,-0.00143,0.0,0.22851]
[1777580143237,61.39,76365.98,31.2,-0.00145,0.0,0.23015]
[1777580148272,61.39,76351.7,31.2,-0.00147,0.0,0.2334]
[1777580150287,61.39,76331.61,31.2,-0.0015,0.0,0.23804]
[1777580155322,61.39,76314.87,31.2,-0.00153,0.0,0.24197]
[1777580160357,61.39,76329.46,31.2,-0.0015,0.0,0.23854]
[1777580165391,61.39,76343.46,31.2,-0.00148,0.0,0.23529]
[1777580170427,61.39,76346.14,31.2,-0.00148,0.0,0.23468]
[1777580176469,61.39,76347.12,31.2,-0.00148,0.0,0.23445]
[1777580181504,61.39,76346.11,31.2,-0.00148,0.0,0.23468]
[1777580187547,61.39,76349.49,31.2,-0.00147,0.0,0.23391]
[1777580189564,61.39,76369.98,31.2,-0.00144,0.0,0.22925]
[1777580194599,61.39,76377.22,31.2,-0.00143,0.0,0.22711]
[1777580199634,61.39,76376.92,31.2,-0.00143,0.0,0.22717]
[1777580206683,61.39,76375.55,31.2,-0.00143,0.0,0.22748]
[1777580208697,61.39,76359.58,31.2,-0.00145,0.0,0.23108]
[1777580210712,61.39,76338.5,31.2,-0.00149,0.0,0.2359]
[1777580213738,61.39,76321.5,31.2,-0.00151,0.0,0.23986]
[1777580218773,61.39,76310.53,31.2,-0.00153,0.0,0.24245]
[1777580223807,61.39,76296.61,31.2,-0.00156,0.0,0.24577]
[1777580228843,61.39,76304.31,31.2,-0.00154,0.0,0.24393]
[1777580233879,61.39,76314.14,31.2,-0.00153,0.0,0.24159]
[1777580238914,61.39,76313.13,31.2,-0.00153,0.0,0.24183]
[1777580243949,61.39,76314.46,31.2,-0.00153,0.0,0.24152]
[1777580248983,61.39,76322.64,31.2,-0.00151,0.0,0.2396]
[1777580254018,61.39,76332.63,31.2,-0.00149,0.0,0.23673]
[1777580259053,61.39,76333.83,31.2,-0.00149,0.0,0.23645]
[1777580264089,61.39,76342.15,31.2,-0.00148,0.0,0.23453]
[1777580269124,61.39,76354.06,31.2,-0.00146,0.0,0.23181]
[1777580274159,61.39,76362.42,31.2,-0.00145,0.0,0.22991]
[1777580279194,61.39,76361.99,31.2,-0.00145,0.0,0.23001]
[1777580284229,61.39,76364.25,31.2,-0.00144,0.0,0.2295]
[1777580289264,61.39,76354.74,31.2,-0.00146,0.0,0.23165]
[1777580294299,61.39,76356.52,31.2,-0.00145,0.0,0.23125]
[1777580299334,61.39,76354.82,31.2,-0.00146,0.0,0.23163]
[1777580304369,61.39,76357.26,31.2,-0.00145,0.0,0.23108]
[1777580310411,61.39,76359.35,31.2,-0.00145,0.0,0.2306]
[1777580315446,61.39,76359.91,31.2,-0.00145,0.0,0.22995]
[1777580321487,61.39,76354.09,31.2,-0.00145,0.0,0.23127]
[1777580326523,61.39,76358.02,31.2,-0.00145,0.0,0.23038]
[1777580331558,61.39,76353.81,31.2,-0.00146,0.0,0.23134]
[1777580336593,61.39,76352.88,31.2,-0.00146,0.0,0.23155]
[1777580341628,61.39,76352.96,31.2,-0.00146,0.0,0.23153]
[1777580346664,61.39,76353.5,31.2,-0.00146,0.0,0.23141]
[1777580351698,61.39,76357.21,31.2,-0.00145,0.0,0.23056]
[1777580356734,61.39,76358.61,31.2,-0.00145,0.0,0.23025]
[1777580361769,61.39,76358.76,31.2,-0.00145,0.0,0.23021]
[1777580366804,61.39,76358.1,31.2,-0.00145,0.0,0.23036]
[1777580371839,61.39,76361.41,31.2,-0.00144,0.0,0.22909]
[1777580376874,61.39,76361.97,31.2,-0.00144,0.0,0.22897]
[1777580381909,61.39,76368.33,31.2,-0.00143,0.0,0.22754]
[1777580386944,61.39,76369.53,31.2,-0.00143,0.0,0.22727]
[1777580391979,61.39,76366.94,31.2,-0.00143,0.0,0.22785]
[1777580397015,61.39,76367.32,31.2,-0.00143,0.0,0.22776]
[1777580403057,61.39,76367.3,31.2,-0.00143,0.0,0.22777]
[1777580409099,61.39,76367.54,31.2,-0.00143,0.0,0.22771]
[1777580412120,61.39,76367.33,31.2,-0.00143,0.0,0.22776]
[1777580414134,61.39,76369.68,31.2,-0.00143,0.0,0.22724]
[1777580419169,61.39,76369.76,31.2,-0.00143,0.0,0.22722]
[1777580424203,61.39,76369.53,31.2,-0.00143,0.0,0.22727]
[1777580429239,61.39,76369.13,31.2,-0.00143,0.0,0.22736]
[1777580434278,61.39,76370.04,31.2,-0.00142,0.0,0.22664]
[1777580439313,61.39,76378.86,31.2,-0.00141,0.0,0.22468]
[1777580444348,61.39,76376.43,31.2,-0.00141,0.0,0.22521]
[1777580449383,61.39,76376.44,31.2,-0.00141,0.0,0.22521]
[1777580456657,61.39,76376.03,31.2,-0.00141,0.0,0.2253]
[1777580459452,61.39,76396.6,31.2,-0.00138,0.0,0.22078]
[1777580461467,61.39,76429.53,31.2,-0.00133,0.0,0.21371]
[1777580462493,61.39,76457.89,31.2,-0.00129,0.0,0.20778]
[1777580463487,61.39,76471.73,31.2,-0.00127,0.0,0.20494]
[1777580466513,61.39,76490.14,31.2,-0.00125,0.0,0.20122]
[1777580468530,61.39,76505.28,31.2,-0.00123,0.0,0.1982]
[1777580470549,61.39,76482.08,31.2,-0.00126,0.0,0.20284]
[1777580475586,61.39,76465.57,31.2,-0.00128,0.0,0.2062]
[1777580480622,61.39,76468.39,31.2,-0.00128,0.0,0.20562]
[1777580482636,61.39,76450.36,31.2,-0.0013,0.0,0.20934]
[1777580487671,61.39,76446.86,31.2,-0.00131,0.0,0.21007]
[1777580492705,61.39,76444.52,31.2,-0.00131,0.0,0.21007]
[1777580497742,61.39,76440.11,31.2,-0.00132,0.0,0.21099]
[1777580502778,61.39,76440.02,31.2,-0.00132,0.0,0.21101]
[1777580508752,61.39,76440.35,31.2,-0.00131,0.0,0.21094]
[1777580509015,61.39,76453.64,31.2,-0.0013,0.0,0.20817]
[1777580509427,61.39,76453.64,31.2,-0.0013,0.0,0.20817]
[1777580509581,61.39,76453.64,31.2,-0.0013,0.0,0.20817]
[1777580509769,61.39,76453.64,31.2,-0.0013,0.0,0.20817]
[1777580509665,61.39,76485.76,31.2,-0.00125,0.0,0.20162]
[1777580509851,61.39,76513.76,31.2,-0.00121,0.0,0.19607]
[1777580514686,61.39,76498.33,31.2,-0.00123,0.0,0.19911]
[1777580519903,61.39,76495.25,31.2,-0.00124,0.0,0.19973]
[1777580524939,61.39,76499.09,31.2,-0.00123,0.0,0.19896]
[1777580529976,61.39,76492.81,31.2,-0.00124,0.0,0.20021]
[1777580531990,61.39,76477.98,31.2,-0.00126,0.0,0.20319]
[1777580537025,61.39,76474.11,31.2,-0.00127,0.0,0.20398]
[1777580542060,61.39,76478.56,31.2,-0.00126,0.0,0.20308]
[1777580547095,61.39,76484.26,31.2,-0.00125,0.0,0.20193]
[1777580552132,61.39,76484.97,31.2,-0.00125,0.0,0.20131]
[1777580557165,61.39,76484.59,31.2,-0.00125,0.0,0.20139]
[1777580563208,61.39,76483.75,31.2,-0.00125,0.0,0.20156]
[1777580568242,61.39,76483.58,31.2,-0.00125,0.0,0.20159]
[1777580573279,61.39,76483.6,31.2,-0.00125,0.0,0.20159]
[1777580578314,61.39,76483.52,31.2,-0.00125,0.0,0.2016]
[1777580583349,61.39,76483.56,31.2,-0.00125,0.0,0.20159]
[1777580588384,61.39,76483.27,31.2,-0.00125,0.0,0.20165]
[1777580593419,61.39,76482.17,31.2,-0.00125,0.0,0.20187]
[1777580598455,61.39,76471.94,31.2,-0.00127,0.0,0.20394]
[1777580598882,61.39,76471.94,31.2,-0.00127,0.0,0.20394]
[1777580601140,61.39,76467.75,31.2,-0.00127,0.0,0.20479]
[1777580606511,61.39,76464.12,31.2,-0.00128,0.0,0.20553]
[1777580611546,61.39,76465.67,31.2,-0.00127,0.0,0.20474]
[1777580616581,61.39,76472.0,31.2,-0.00126,0.0,0.20345]
[1777580621619,61.39,76473.61,31.2,-0.00126,0.0,0.20313]
[1777580626654,61.39,76473.39,31.2,-0.00126,0.0,0.20317]
[1777580631689,61.39,76473.22,31.2,-0.00126,0.0,0.20321]
[1777580636724,61.39,76473.04,31.2,-0.00126,0.0,0.20324]
[1777580641760,61.39,76472.13,31.2,-0.00126,0.0,0.20343]
[1777580646795,61.39,76472.65,31.2,-0.00126,0.0,0.20332]
[1777580651830,61.39,76472.36,31.2,-0.00126,0.0,0.20338]
[1777580654733,61.39,76471.85,31.2,-0.00126,0.0,0.20348]
[1777580659886,61.39,76472.16,31.2,-0.00126,0.0,0.20342]
[1777580664921,61.39,76455.38,31.2,-0.00129,0.0,0.20685]
[1777580669957,61.39,76454.61,31.2,-0.00129,0.0,0.207]
[1777580674992,61.39,76454.17,31.2,-0.00129,0.0,0.20661]
[1777580680027,61.39,76454.31,31.2,-0.00129,0.0,0.20658]
[1777580685062,61.39,76454.56,31.2,-0.00129,0.0,0.20653]
[1777580690097,61.39,76452.35,31.2,-0.00129,0.0,0.20699]
[1777580695851,61.39,76448.35,31.2,-0.00129,0.0,0.20781]
[1777580701784,61.39,76431.15,31.2,-0.00132,0.0,0.21139]
[1777580708223,61.39,76429.64,31.2,-0.00132,0.0,0.21171]
[1777580710158,61.39,76428.47,31.2,-0.00132,0.0,0.21196]
[1777580715272,61.39,76411.12,31.2,-0.00135,0.0,0.21563]
[1777580720306,61.39,76412.27,31.2,-0.00135,0.0,0.21539]
[1777580725342,61.39,76416.25,31.2,-0.00134,0.0,0.21454]
[1777580730377,61.39,76417.13,31.2,-0.00134,0.0,0.21435]
[1777580735412,61.39,76414.98,31.2,-0.00134,0.0,0.21431]
[1777580741455,61.39,76415.21,31.2,-0.00134,0.0,0.21426]
[1777580746490,61.39,76414.89,31.2,-0.00134,0.0,0.21433]
[1777580751527,61.39,76415.22,31.2,-0.00134,0.0,0.21426]
[1777580756562,61.39,76415.16,31.2,-0.00134,0.0,0.21427]
[1777580761597,61.39,76416.59,31.2,-0.00134,0.0,0.21397]
[1777580766631,61.39,76424.43,31.2,-0.00133,0.0,0.21231]
[1777580771667,61.39,76430.77,31.2,-0.00132,0.0,0.21098]
[1777580776702,61.39,76434.43,31.2,-0.00131,0.0,0.21022]
[1777580781737,61.39,76430.7,31.2,-0.00132,0.0,0.211]
[1777580786772,61.39,76429.98,31.2,-0.00132,0.0,0.21115]
[1777580791807,61.39,76430.2,31.2,-0.00131,0.0,0.21061]
[1777580796842,61.39,76429.7,31.2,-0.00132,0.0,0.21071]
[1777580801877,61.39,76431.52,31.2,-0.00131,0.0,0.21033]
[1777580806911,61.39,76433.25,31.2,-0.00131,0.0,0.20997]
[1777580811947,61.39,76433.49,31.2,-0.00131,0.0,0.20992]
[1777580816982,61.39,76433.17,31.2,-0.00131,0.0,0.20999]
[1777580822017,61.39,76435.03,31.2,-0.00131,0.0,0.2096]
[1777580827052,61.39,76435.2,31.2,-0.00131,0.0,0.20957]
[1777580832087,61.39,76435.34,31.2,-0.00131,0.0,0.20954]
[1777580837121,61.39,76437.55,31.2,-0.0013,0.0,0.20908]
[1777580842157,61.39,76439.72,31.2,-0.0013,0.0,0.20863]
[1777580847192,61.39,76448.75,31.2,-0.00129,0.0,0.20676]
[1777580852226,61.39,76442.92,31.2,-0.00129,0.0,0.20748]
[1777580857262,61.39,76443.79,31.2,-0.00129,0.0,0.2073]
[1777580862296,61.39,76443.06,31.2,-0.00129,0.0,0.20745]
[1777580867332,61.39,76442.19,31.2,-0.00129,0.0,0.20763]
[1777580872367,61.39,76442.42,31.2,-0.00129,0.0,0.20758]
[1777580877402,61.39,76442.18,31.2,-0.00129,0.0,0.20763]
[1777580882437,61.39,76442.45,31.2,-0.00129,0.0,0.20758]
[1777580887472,61.39,76442.83,31.2,-0.00129,0.0,0.2075]
[1777580893514,61.39,76441.09,31.2,-0.0013,0.0,0.20786]
[1777580899556,61.39,76443.74,31.2,-0.00129,0.0,0.20731]
[1777580904591,61.39,76443.46,31.2,-0.00129,0.0,0.20737]
[1777580909626,61.39,76444.4,31.2,-0.00129,0.0,0.20717]
[1777580915669,61.39,76444.76,31.2,-0.00129,0.0,0.20662]
[1777580922718,61.39,76444.62,31.2,-0.00129,0.0,0.20664]
[1777580927753,61.39,76443.77,31.2,-0.00129,0.0,0.20682]
[1777580932788,61.39,76444.06,31.2,-0.00129,0.0,0.20676]
[1777580937822,61.39,76443.05,31.2,-0.00129,0.0,0.20697]
[1777580942858,61.39,76443.9,31.2,-0.00129,0.0,0.20679]
[1777580947892,61.39,76442.88,31.2,-0.00129,0.0,0.207]
[1777580952927,61.39,76443.38,31.2,-0.00129,0.0,0.2069]
[1777580957963,61.39,76443.11,31.2,-0.00129,0.0,0.20696]
[1777580966020,61.39,76443.28,31.2,-0.00129,0.0,0.20692]
[1777580973073,61.39,76443.65,31.2,-0.00129,0.0,0.20636]
[1777580978108,61.39,76443.25,31.2,-0.00129,0.0,0.20644]
[1777580983142,61.39,76443.25,31.2,-0.00129,0.0,0.20644]
[1777580988178,61.39,76443.23,31.2,-0.00129,0.0,0.20645]
[1777580993213,61.39,76443.82,31.2,-0.00129,0.0,0.20633]
[1777580998248,61.39,76444.16,31.2,-0.00129,0.0,0.20626]
[1777581001270,61.39,76427.66,31.2,-0.00131,0.0,0.20967]
[1777581006304,61.39,76433.91,31.2,-0.0013,0.0,0.20837]
[1777581012225,61.39,76431.95,31.2,-0.0013,0.0,0.20878]
[1777581018490,61.39,76439.18,31.2,-0.00129,0.0,0.20728]
[1777581024651,61.39,76437.44,31.2,-0.0013,0.0,0.20764]
[1777581032487,61.39,76431.99,31.2,-0.0013,0.0,0.20828]
[1777581037522,61.39,76435.18,31.2,-0.0013,0.0,0.20762]
[1777581042558,61.39,76445.38,31.2,-0.00128,0.0,0.20552]
[1777581047593,61.39,76439.59,31.2,-0.00129,0.0,0.20671]
[1777581052630,61.39,76444.11,31.2,-0.00128,0.0,0.20578]
[1777581057665,61.39,76447.44,31.2,-0.00128,0.0,0.2051]
[1777581062700,61.39,76453.32,31.2,-0.00127,0.0,0.2039]
[1777581067735,61.39,76450.97,31.2,-0.00127,0.0,0.20438]
[1777581072770,61.39,76450.24,31.2,-0.00127,0.0,0.20453]
[1777581077805,61.39,76451.4,31.2,-0.00127,0.0,0.20429]
[1777581082841,61.39,76450.59,31.2,-0.00127,0.0,0.20446]
[1777581087875,61.39,76446.06,31.2,-0.00128,0.0,0.20538]
[1777581094925,61.39,76446.07,31.2,-0.00128,0.0,0.2049]
[1777581099960,61.39,76441.44,31.2,-0.00128,0.0,0.20585]
[1777581106002,61.39,76441.59,31.2,-0.00128,0.0,0.20582]
[1777581111036,61.39,76441.18,31.2,-0.00128,0.0,0.2059]
[1777581116071,61.39,76444.18,31.2,-0.00128,0.0,0.20529]
[1777581121108,61.39,76448.33,31.2,-0.00127,0.0,0.20444]
[1777581126260,61.39,76449.88,31.2,-0.00127,0.0,0.20412]
[1777581131294,61.39,76448.23,31.2,-0.00127,0.0,0.20446]
[1777581136329,61.39,76448.18,31.2,-0.00127,0.0,0.20447]
[1777581141365,61.39,76453.7,31.2,-0.00127,0.0,0.20335]
[1777581146400,61.39,76453.87,31.2,-0.00127,0.0,0.20331]
[1777581152442,61.39,76453.8,31.2,-0.00126,0.0,0.20285]
[1777581157477,61.39,76456.18,31.2,-0.00126,0.0,0.20237]
[1777581162512,61.39,76463.35,31.2,-0.00125,0.0,0.20092]
[1777581167547,61.39,76463.42,31.2,-0.00125,0.0,0.20091]
[1777581173589,61.39,76461.68,31.2,-0.00125,0.0,0.20126]
[1777581178624,61.39,76457.28,31.2,-0.00126,0.0,0.20215]
[1777581183659,61.39,76463.41,31.2,-0.00125,0.0,0.20091]
[1777581188694,61.39,76468.11,31.2,-0.00124,0.0,0.19997]
[1777581193729,61.39,76467.97,31.2,-0.00124,0.0,0.2]
[1777581198764,61.39,76468.68,31.2,-0.00124,0.0,0.19986]
[1777581203799,61.39,76474.51,31.2,-0.00123,0.0,0.19869]
[1777581208834,61.39,76472.0,31.2,-0.00124,0.0,0.19919]
[1777581213870,61.39,76472.61,31.2,-0.00123,0.0,0.1986]
[1777581218906,61.39,76472.52,31.2,-0.00123,0.0,0.19862]
[1777581223940,61.39,76473.51,31.2,-0.00123,0.0,0.19842]
[1777581228976,61.39,76473.97,31.2,-0.00123,0.0,0.19833]
[1777581234013,61.39,76473.99,31.2,-0.00123,0.0,0.19833]
[1777581239047,61.39,76474.67,31.2,-0.00123,0.0,0.19819]
[1777581244083,61.39,76474.78,31.2,-0.00123,0.0,0.19817]
[1777581249118,61.39,76475.23,31.2,-0.00123,0.0,0.19808]
[1777581253306,61.39,76469.28,31.2,-0.00124,0.0,0.19927]
[1777581255458,61.39,76467.81,31.2,-0.00124,0.0,0.19956]
[1777581265231,61.39,76460.74,31.2,-0.00125,0.0,0.20097]
[1777581267374,61.39,76460.71,31.2,-0.00125,0.0,0.20098]
[1777581274294,61.39,76461.09,31.2,-0.00125,0.0,0.20043]
[1777581278856,61.39,76462.29,31.2,-0.00125,0.0,0.20019]
[1777581284363,61.39,76461.78,31.2,-0.00125,0.0,0.20029]
[1777581289399,61.39,76458.18,31.2,-0.00125,0.0,0.20101]
[1777581294434,61.39,76457.92,31.2,-0.00125,0.0,0.20107]
[1777581299468,61.39,76457.42,31.2,-0.00125,0.0,0.20117]
[1777581304439,61.39,76457.96,31.2,-0.00125,0.0,0.20106]
[1777581305261,61.39,76457.34,31.2,-0.00125,0.0,0.20118]
[1777581310546,61.39,76457.98,31.2,-0.00125,0.0,0.20105]
[1777581312922,61.39,76455.88,31.2,-0.00125,0.0,0.20148]
[1777581317164,61.39,76457.11,31.2,-0.00125,0.0,0.20123]
[1777581323002,61.39,76456.5,31.2,-0.00125,0.0,0.20135]
[1777581326536,61.39,76458.15,31.2,-0.00125,0.0,0.20102]
[1777581331694,61.39,76462.41,31.2,-0.00124,0.0,0.19969]
[1777581335723,61.39,76484.55,31.2,-0.00121,0.0,0.19531]
[1777581340758,61.39,76483.93,31.2,-0.00121,0.0,0.19543]
[1777581345792,61.39,76480.24,31.2,-0.00122,0.0,0.19616]
[1777581350828,61.39,76476.52,31.2,-0.00122,0.0,0.19689]
[1777581352123,61.39,76476.52,31.2,-0.00122,0.0,0.19689]
[1777581357877,61.39,76476.21,31.2,-0.00122,0.0,0.19695]
[1777581362912,61.39,76476.38,31.2,-0.00122,0.0,0.19692]
[1777581367947,61.39,76476.73,31.2,-0.00122,0.0,0.19685]
[1777581372982,61.39,76477.47,31.2,-0.00122,0.0,0.1967]
[1777581378018,61.39,76476.82,31.2,-0.00122,0.0,0.19683]
[1777581383052,61.39,76477.21,31.2,-0.00122,0.0,0.19676]
[1777581388088,61.39,76477.58,31.2,-0.00122,0.0,0.19668]
[1777581393123,61.39,76477.68,31.2,-0.00122,0.0,0.1962]
[1777581398158,61.39,76477.7,31.2,-0.00122,0.0,0.19619]
[1777581404199,61.39,76477.7,31.2,-0.00122,0.0,0.19619]
[1777581409235,61.39,76478.01,31.2,-0.00122,0.0,0.19613]
[1777581414269,61.39,76484.7,31.2,-0.00121,0.0,0.19482]
[1777581419304,61.39,76482.7,31.2,-0.00121,0.0,0.19521]
[1777581424340,61.39,76472.53,31.2,-0.00123,0.0,0.19721]
[1777581429375,61.39,76469.94,31.2,-0.00123,0.0,0.19773]
[1777581434409,61.39,76472.49,31.2,-0.00123,0.0,0.19722]
[1777581439445,61.39,76472.53,31.2,-0.00123,0.0,0.19721]
[1777581443473,61.39,76472.7,31.2,-0.00123,0.0,0.19718]
[1777581444480,61.39,76472.74,31.2,-0.00123,0.0,0.19717]
[1777581449515,61.39,76471.5,31.2,-0.00123,0.0,0.19742]
[1777581454563,61.39,76483.69,31.2,-0.00121,0.0,0.19456]
[1777581459597,61.39,76485.45,31.2,-0.00121,0.0,0.19421]
[1777581466647,61.39,76485.78,31.2,-0.00121,0.0,0.19415]
[1777581471681,61.39,76483.93,31.2,-0.00121,0.0,0.19451]
[1777581476718,61.39,76482.43,31.2,-0.00121,0.0,0.1948]
[1777581481753,61.39,76490.3,31.2,-0.0012,0.0,0.19327]
[1777581486424,61.39,76491.01,31.2,-0.0012,0.0,0.19313]
[1777581493838,61.39,76493.51,31.2,-0.00119,0.0,0.19265]
[1777581494950,61.39,76493.51,31.2,-0.00119,0.0,0.19265]
[1777581500904,61.39,76493.86,31.2,-0.00119,0.0,0.19258]
[1777581505939,61.39,76493.13,31.2,-0.0012,0.0,0.19272]
[1777581510975,61.39,76493.55,31.2,-0.00119,0.0,0.19264]
[1777581516017,61.39,76495.01,31.2,-0.00119,0.0,0.1919]
[1777581521047,61.39,76494.89,31.2,-0.00119,0.0,0.19192]
[1777581526082,61.39,76494.57,31.2,-0.00119,0.0,0.19198]
[1777581531118,61.39,76494.12,31.2,-0.00119,0.0,0.19207]
[1777581540181,61.39,76494.22,31.2,-0.00119,0.0,0.19205]
[1777581546223,61.39,76494.23,31.2,-0.00119,0.0,0.19205]
[1777581551258,61.39,76494.19,31.2,-0.00119,0.0,0.19206]
[1777581557301,61.39,76494.5,31.2,-0.00119,0.0,0.192]
[1777581561420,61.39,76494.42,31.2,-0.00119,0.0,0.19201]
[1777581567741,61.39,76494.42,31.2,-0.00119,0.0,0.19201]
[1777581574421,61.39,76494.26,31.2,-0.00119,0.0,0.19159]
[1777581579457,61.39,76493.81,31.2,-0.00119,0.0,0.19167]
[1777581585499,61.39,76496.56,31.2,-0.00119,0.0,0.19114]
[1777581590534,61.39,76497.24,31.2,-0.00118,0.0,0.19101]
[1777581595571,61.39,76494.28,31.2,-0.00119,0.0,0.19158]
[1777581600606,61.39,76494.79,31.2,-0.00119,0.0,0.19148]
[1777581605641,61.39,76494.92,31.2,-0.00119,0.0,0.19146]
[1777581612690,61.39,76494.94,31.2,-0.00119,0.0,0.19146]
[1777581620746,61.39,76495.37,31.2,-0.00119,0.0,0.19137]
[1777581625781,61.39,76495.38,31.2,-0.00119,0.0,0.19137]
[1777581630817,61.39,76493.23,31.2,-0.00119,0.0,0.19178]
[1777581635821,61.39,76492.08,31.2,-0.00119,0.0,0.19155]
[1777581640887,61.39,76481.21,31.2,-0.0012,0.0,0.19365]
[1777581645922,61.39,76484.41,31.2,-0.0012,0.0,0.19303]
[1777581650957,61.39,76480.96,31.2,-0.0012,0.0,0.1937]
[1777581655992,61.39,76477.39,31.2,-0.00121,0.0,0.1944]
[1777581661031,61.39,76477.5,31.2,-0.00121,0.0,0.19438]
[1777581666066,61.39,76475.23,31.2,-0.00121,0.0,0.19482]
[1777581671101,61.39,76486.98,31.2,-0.0012,0.0,0.19253]
[1777581676138,61.39,76488.25,31.2,-0.00119,0.0,0.19229]
[1777581681173,61.39,76491.44,31.2,-0.00119,0.0,0.19167]
[1777581686208,61.39,76494.67,31.2,-0.00118,0.0,0.19105]
[1777581691242,61.39,76496.14,31.2,-0.00118,0.0,0.19031]
[1777581697285,61.39,76494.52,31.2,-0.00118,0.0,0.19062]
[1777581703326,61.39,76494.57,31.2,-0.00118,0.0,0.19061]
[1777581709369,61.39,76495.02,31.2,-0.00118,0.0,0.19053]
[1777581714404,61.39,76495.72,31.2,-0.00118,0.0,0.19039]
[1777581719439,61.39,76492.87,31.2,-0.00118,0.0,0.19094]
[1777581725481,61.39,76491.9,31.2,-0.00119,0.0,0.19113]
[1777581730517,61.39,76492.07,31.2,-0.00119,0.0,0.19109]
[1777581735552,61.39,76492.08,31.2,-0.00119,0.0,0.19109]
[1777581740586,61.39,76492.1,31.2,-0.00119,0.0,0.19109]
[1777581745625,61.39,76491.98,31.2,-0.00119,0.0,0.19111]
[1777581750990,61.39,76492.19,31.2,-0.00119,0.0,0.19107]
[1777581756702,61.39,76492.13,31.2,-0.00118,0.0,0.19063]
[1777581761737,61.39,76491.88,31.2,-0.00118,0.0,0.19067]
[1777581766772,61.39,76492.65,31.2,-0.00118,0.0,0.19053]
[1777581771810,61.39,76490.16,31.2,-0.00119,0.0,0.19101]
[1777581776845,61.39,76490.11,31.2,-0.00119,0.0,0.19101]
[1777581781880,61.39,76491.01,31.2,-0.00118,0.0,0.19084]
[1777581786915,61.39,76491.81,31.2,-0.00118,0.0,0.19069]
[1777581795981,61.39,76490.76,31.2,-0.00118,0.0,0.19089]
[1777581801021,61.39,76512.69,31.2,-0.00116,0.0,0.18672]
[1777581806056,61.39,76512.45,31.2,-0.00116,0.0,0.18676]
[1777581811091,61.39,76511.33,31.2,-0.00115,0.0,0.18652]
[1777581816126,61.39,76494.13,31.2,-0.00118,0.0,0.18979]
[1777581822169,61.39,76492.15,31.2,-0.00118,0.0,0.19017]
[1777581827204,61.39,76497.5,31.2,-0.00117,0.0,0.18914]
[1777581832239,61.39,76498.95,31.2,-0.00117,0.0,0.18887]
[1777581837274,61.39,76499.51,31.2,-0.00117,0.0,0.18876]
[1777581842309,61.39,76497.03,31.2,-0.00117,0.0,0.18923]
[1777581847344,61.39,76496.01,31.2,-0.00117,0.0,0.18943]
[1777581852379,61.39,76494.45,31.2,-0.00118,0.0,0.18973]
[1777581857413,61.39,76499.62,31.2,-0.00117,0.0,0.18874]
[1777581863456,61.39,76500.6,31.2,-0.00117,0.0,0.18855]
[1777581868491,61.39,76498.62,31.2,-0.00117,0.0,0.18893]
[1777581873535,61.39,76498.28,31.2,-0.00117,0.0,0.18854]
[1777581878570,61.39,76498.58,31.2,-0.00117,0.0,0.18849]
[1777581885619,61.39,76499.17,31.2,-0.00117,0.0,0.18837]
[1777581890654,61.39,76496.16,31.2,-0.00117,0.0,0.18895]
[1777581895688,61.39,76494.24,31.2,-0.00117,0.0,0.18931]
[1777581900724,61.39,76491.77,31.2,-0.00118,0.0,0.18979]
[1777581905758,61.39,76490.94,31.2,-0.00118,0.0,0.18994]
[1777581910796,61.39,76490.92,31.2,-0.00118,0.0,0.18995]
[1777581915831,61.39,76490.61,31.2,-0.00118,0.0,0.19001]
[1777581920866,61.39,76491.09,31.2,-0.00118,0.0,0.18992]
[1777581925901,61.39,76491.07,31.2,-0.00118,0.0,0.18992]
[1777581930935,61.39,76492.66,31.2,-0.00118,0.0,0.18961]
[1777581935971,61.39,76495.62,31.2,-0.00117,0.0,0.1886]
[1777581941007,61.39,76496.69,31.2,-0.00117,0.0,0.18839]
[1777581946048,61.39,76496.84,31.2,-0.00117,0.0,0.18837]
[1777581952084,61.39,76495.01,31.2,-0.00117,0.0,0.18871]
[1777581957119,61.39,76492.45,31.2,-0.00117,0.0,0.1892]
[1777581962154,61.39,76494.53,31.2,-0.00117,0.0,0.1888]
[1777581967189,61.39,76493.9,31.2,-0.00117,0.0,0.18892]
[1777581977260,61.39,76493.67,31.2,-0.00117,0.0,0.18897]
[1777581982294,61.39,76491.35,31.2,-0.00118,0.0,0.18941]
[1777581987331,61.39,76489.68,31.2,-0.00118,0.0,0.18973]
[1777581992366,61.39,76490.03,31.2,-0.00117,0.0,0.18921]
[1777581997401,61.39,76490.17,31.2,-0.00117,0.0,0.18918]
[1777582002436,61.39,76488.64,31.2,-0.00118,0.0,0.18947]
[1777582007964,61.39,76488.75,31.2,-0.00118,0.0,0.18945]
[1777582013513,61.39,76488.86,31.2,-0.00118,0.0,0.18943]
[1777582018548,61.39,76489.17,31.2,-0.00118,0.0,0.18937]
[1777582023584,61.39,76482.74,31.2,-0.00118,0.0,0.19061]
[1777582028619,61.39,76484.45,31.2,-0.00118,0.0,0.19028]
[1777582033654,61.39,76484.79,31.2,-0.00118,0.0,0.19021]
[1777582038689,61.39,76488.36,31.2,-0.00118,0.0,0.18953]
[1777582043725,61.39,76487.65,31.2,-0.00118,0.0,0.18966]
[1777582048759,61.39,76490.37,31.2,-0.00117,0.0,0.18914]
[1777582053794,61.39,76489.3,31.2,-0.00117,0.0,0.18889]
[1777582059836,61.39,76489.39,31.2,-0.00117,0.0,0.18888]
[1777582064871,61.39,76490.12,31.2,-0.00117,0.0,0.18874]
[1777582069906,61.39,76494.34,31.2,-0.00117,0.0,0.18794]
[1777582075948,61.39,76494.68,31.2,-0.00117,0.0,0.18787]
[1777582081990,61.39,76494.72,31.2,-0.00117,0.0,0.18786]
[1777582087025,61.39,76492.92,31.2,-0.00117,0.0,0.18821]
[1777582092061,61.39,76492.95,31.2,-0.00117,0.0,0.1882]
[1777582095555,61.39,76494.3,31.2,-0.00117,0.0,0.18794]
[1777582101129,61.39,76492.95,31.2,-0.00117,0.0,0.1882]
[1777582106164,61.39,76493.91,31.2,-0.00117,0.0,0.18802]
[1777582107464,61.39,76493.91,31.2,-0.00117,0.0,0.18802]
[1777582115226,61.39,76493.89,31.2,-0.00116,0.0,0.18757]
[1777582119379,61.39,76493.55,31.2,-0.00116,0.0,0.18763]
[1777582129325,61.39,76506.6,31.2,-0.00115,0.0,0.18518]
[1777582131290,61.39,76506.67,31.2,-0.00115,0.0,0.18516]
[1777582136451,61.39,76518.27,31.2,-0.00113,0.0,0.183]
[1777582146444,61.39,76518.06,31.2,-0.00113,0.0,0.18304]
[1777582150472,61.39,76532.25,31.2,-0.00111,0.0,0.18043]
[1777582155507,61.39,76528.59,31.2,-0.00112,0.0,0.1811]
[1777582160543,61.39,76526.08,31.2,-0.00112,0.0,0.18156]
[1777582165577,61.39,76527.9,31.2,-0.00112,0.0,0.18123]
[1777582170612,61.39,76527.95,31.2,-0.00112,0.0,0.18122]
[1777582172968,61.39,76527.95,31.2,-0.00112,0.0,0.18122]
[1777582178668,61.39,76528.13,31.2,-0.00112,0.0,0.18074]
[1777582183703,61.39,76527.59,31.2,-0.00112,0.0,0.18084]
[1777582188738,61.39,76527.96,31.2,-0.00112,0.0,0.18078]
[1777582191797,61.39,76529.8,31.2,-0.00112,0.0,0.18044]
[1777582192971,61.39,76530.25,31.2,-0.00111,0.0,0.18036]
[1777582198808,61.39,76529.77,31.2,-0.00112,0.0,0.18044]
[1777582203843,61.39,76529.24,31.2,-0.00112,0.0,0.18054]
[1777582208879,61.39,76529.45,31.2,-0.00112,0.0,0.1805]
[1777582213914,61.39,76518.65,31.2,-0.00113,0.0,0.18249]
[1777582218949,61.39,76518.91,31.2,-0.00113,0.0,0.18244]
[1777582224991,61.39,76519.44,31.2,-0.00113,0.0,0.18234]
[1777582230027,61.39,76518.09,31.2,-0.00113,0.0,0.18259]
[1777582236068,61.39,76517.59,31.2,-0.00113,0.0,0.18224]
[1777582241104,61.39,76517.14,31.2,-0.00113,0.0,0.18233]
[1777582246140,61.39,76506.78,31.2,-0.00114,0.0,0.18425]
[1777582254195,61.39,76508.45,31.2,-0.00114,0.0,0.18394]
[1777582259230,61.39,76508.1,31.2,-0.00114,0.0,0.184]
[1777582264266,61.39,76508.06,31.2,-0.00114,0.0,0.18401]
[1777582269301,61.39,76506.88,31.2,-0.00114,0.0,0.18423]
[1777582274337,61.39,76506.5,31.2,-0.00114,0.0,0.1843]
[1777582279373,61.39,76507.1,31.2,-0.00114,0.0,0.18419]
[1777582284409,61.39,76507.75,31.2,-0.00114,0.0,0.18407]
[1777582289444,61.39,76507.19,31.2,-0.00114,0.0,0.18417]
[1777582295486,61.39,76507.71,31.2,-0.00114,0.0,0.18363]
[1777582300521,61.39,76507.19,31.2,-0.00114,0.0,0.18373]
[1777582305555,61.39,76506.54,31.2,-0.00114,0.0,0.18385]
[1777582310591,61.39,76506.44,31.2,-0.00114,0.0,0.18387]
[1777582316632,61.39,76513.36,31.2,-0.00113,0.0,0.18258]
[1777582321668,61.39,76513.42,31.2,-0.00113,0.0,0.18257]
[1777582326707,61.39,76510.79,31.2,-0.00113,0.0,0.18306]
[1777582331742,61.39,76510.3,31.2,-0.00113,0.0,0.18315]
[1777582336777,61.39,76510.55,31.2,-0.00113,0.0,0.18311]
[1777582341811,61.39,76510.3,31.2,-0.00113,0.0,0.18315]
[1777582346846,61.39,76510.9,31.2,-0.00113,0.0,0.18304]
[1777582351884,61.39,76511.25,31.2,-0.00113,0.0,0.18253]
[1777582356919,61.39,76510.58,31.2,-0.00113,0.0,0.18266]
[1777582361954,61.39,76510.14,31.2,-0.00113,0.0,0.18274]
[1777582366988,61.39,76506.35,31.2,-0.00114,0.0,0.18344]
[1777582372024,61.39,76502.31,31.2,-0.00114,0.0,0.18419]
[1777582377060,61.39,76504.48,31.2,-0.00114,0.0,0.18379]
[1777582382095,61.39,76503.97,31.2,-0.00114,0.0,0.18388]
[1777582387130,61.39,76503.99,31.2,-0.00114,0.0,0.18388]
[1777582393179,61.39,76503.74,31.2,-0.00114,0.0,0.18393]
[1777582398206,61.39,76498.04,31.2,-0.00115,0.0,0.18499]
[1777582403241,61.39,76493.95,31.2,-0.00115,0.0,0.18576]
[1777582408277,61.39,76496.91,31.2,-0.00115,0.0,0.1852]
[1777582412304,61.39,76508.74,31.2,-0.00113,0.0,0.18256]
[1777582417340,61.39,76510.02,31.2,-0.00113,0.0,0.18232]
[1777582422375,61.39,76509.73,31.2,-0.00113,0.0,0.18237]
[1777582427410,61.39,76508.33,31.2,-0.00113,0.0,0.18263]
[1777582432445,61.39,76507.21,31.2,-0.00113,0.0,0.18284]
[1777582437480,61.39,76506.16,31.2,-0.00113,0.0,0.18303]
[1777582442515,61.39,76505.35,31.2,-0.00114,0.0,0.18318]
[1777582447552,61.39,76505.63,31.2,-0.00113,0.0,0.18313]
[1777582453593,61.39,76505.23,31.2,-0.00114,0.0,0.18321]
[1777582458629,61.39,76505.87,31.2,-0.00113,0.0,0.18309]
[1777582463666,61.39,76507.4,31.2,-0.00113,0.0,0.1828]
[1777582468701,61.39,76508.72,31.2,-0.00113,0.0,0.18256]
[1777582473737,61.39,76509.23,31.2,-0.00113,0.0,0.18202]
[1777582478777,61.39,76509.71,31.2,-0.00113,0.0,0.18193]
[1777582480533,61.39,76509.83,31.2,-0.00113,0.0,0.18191]
[1777582485826,61.39,76509.79,31.2,-0.00113,0.0,0.18192]
[1777582490860,61.39,76509.9,31.2,-0.00113,0.0,0.1819]
[1777582495896,61.39,76509.77,31.2,-0.00113,0.0,0.18192]
[1777582500931,61.39,76510.44,31.2,-0.00113,0.0,0.1818]
[1777582506976,61.39,76510.55,31.2,-0.00113,0.0,0.18178]
[1777582512018,61.39,76512.32,31.2,-0.00112,0.0,0.18145]
[1777582518060,61.39,76511.66,31.2,-0.00112,0.0,0.18157]
[1777582524101,61.39,76511.99,31.2,-0.00112,0.0,0.18151]
[1777582529137,61.39,76512.05,31.2,-0.00112,0.0,0.1815]
[1777582534172,61.39,76512.13,31.2,-0.00112,0.0,0.18105]
[1777582539207,61.39,76509.5,31.2,-0.00112,0.0,0.18153]
[1777582544242,61.39,76508.6,31.2,-0.00113,0.0,0.1817]
[1777582558340,61.39,76508.81,31.2,-0.00113,0.0,0.18166]
[1777582563374,61.39,76508.39,31.2,-0.00113,0.0,0.18174]
[1777582568410,61.39,76507.62,31.2,-0.00113,0.0,0.18188]
[1777582573445,61.39,76509.47,31.2,-0.00112,0.0,0.18154]
[1777582579489,61.39,76509.34,31.2,-0.00112,0.0,0.18156]
[1777582584525,61.39,76509.1,31.2,-0.00113,0.0,0.18161]
[1777582589560,61.39,76509.1,31.2,-0.00113,0.0,0.18161]
[1777582596609,61.39,76510.04,31.2,-0.00112,0.0,0.18099]
[1777582603658,61.39,76510.82,31.2,-0.00112,0.0,0.18085]
[1777582609700,61.39,76510.58,31.2,-0.00112,0.0,0.18089]
[1777582617756,61.39,76507.66,31.2,-0.00112,0.0,0.18143]
[1777582622791,61.39,76506.05,31.2,-0.00113,0.0,0.18173]
[1777582627826,61.39,76505.67,31.2,-0.00113,0.0,0.1818]
[1777582632861,61.39,76506.12,31.2,-0.00113,0.0,0.18171]
[1777582638903,61.39,76507.07,31.2,-0.00113,0.0,0.18154]
[1777582643939,61.39,76506.72,31.2,-0.00113,0.0,0.1816]
[1777582648975,61.39,76506.41,31.2,-0.00113,0.0,0.18166]
[1777582654010,61.39,76504.86,31.2,-0.00113,0.0,0.18151]
[1777582659045,61.39,76503.07,31.2,-0.00113,0.0,0.18184]
[1777582664081,61.39,76503.69,31.2,-0.00113,0.0,0.18172]
[1777582669115,61.39,76503.52,31.2,-0.00113,0.0,0.18175]
[1777582674151,61.39,76502.65,31.2,-0.00113,0.0,0.18191]
[1777582679186,61.39,76500.3,31.2,-0.00113,0.0,0.18235]
[1777582684221,61.39,76496.76,31.2,-0.00114,0.0,0.183]
[1777582689255,61.39,76499.19,31.2,-0.00113,0.0,0.18255]
[1777582694291,61.39,76503.72,31.2,-0.00113,0.0,0.18172]
[1777582700333,61.39,76505.09,31.2,-0.00112,0.0,0.18146]
[1777582705368,61.39,76504.55,31.2,-0.00113,0.0,0.18156]
[1777582710403,61.39,76499.37,31.2,-0.00113,0.0,0.18252]
[1777582715438,61.39,76498.91,31.2,-0.00113,0.0,0.18216]
[1777582720482,61.39,76491.87,31.2,-0.00114,0.0,0.18347]
[1777582725517,61.39,76492.3,31.2,-0.00114,0.0,0.18339]
[1777582730551,61.39,76492.2,31.2,-0.00114,0.0,0.18341]
[1777582735587,61.39,76487.87,31.2,-0.00114,0.0,0.18422]
[1777582738608,61.39,76470.5,31.2,-0.00117,0.0,0.18749]
[1777582743643,61.39,76465.24,31.2,-0.00117,0.0,0.18849]
[1777582749685,61.39,76465.76,31.2,-0.00117,0.0,0.18839]
[1777582754720,61.39,76464.92,31.2,-0.00117,0.0,0.18855]
[1777582759754,61.39,76465.03,31.2,-0.00117,0.0,0.18853]
[1777582764790,61.39,76463.92,31.2,-0.00118,0.0,0.18874]
[1777582770831,61.39,76462.01,31.2,-0.00118,0.0,0.1891]
[1777582775867,61.39,76463.02,31.2,-0.00117,0.0,0.18846]
[1777582780901,61.39,76464.92,31.2,-0.00117,0.0,0.18809]
[1777582785937,61.39,76465.06,31.2,-0.00117,0.0,0.18807]
[1777582790972,61.39,76464.8,31.2,-0.00117,0.0,0.18812]
[1777582796008,61.39,76463.81,31.2,-0.00117,0.0,0.18831]
[1777582801044,61.39,76459.46,31.2,-0.00118,0.0,0.18914]
[1777582806079,61.39,76462.35,31.2,-0.00117,0.0,0.18858]
[1777582811114,61.39,76464.62,31.2,-0.00117,0.0,0.18815]
[1777582816148,61.39,76466.6,31.2,-0.00117,0.0,0.18777]
[1777582821184,61.39,76471.09,31.2,-0.00116,0.0,0.18692]
[1777582827227,61.39,76470.87,31.2,-0.00116,0.0,0.18696]
[1777582832261,61.39,76470.87,31.2,-0.00116,0.0,0.18651]
[1777582838304,61.39,76470.87,31.2,-0.00116,0.0,0.18651]
[1777582843339,61.39,76470.87,31.2,-0.00116,0.0,0.18651]
[1777582848375,61.39,76471.63,31.2,-0.00116,0.0,0.18637]
[1777582853410,61.39,76471.3,31.2,-0.00116,0.0,0.18643]
[1777582858445,61.39,76471.09,31.2,-0.00116,0.0,0.18647]
[1777582863480,61.39,76471.46,31.2,-0.00116,0.0,0.1864]
[1777582869521,61.39,76471.49,31.2,-0.00116,0.0,0.1864]
[1777582874556,61.39,76471.49,31.2,-0.00116,0.0,0.1864]
[1777582879592,61.39,76480.9,31.2,-0.00115,0.0,0.18463]
[1777582885634,61.39,76481.11,31.2,-0.00115,0.0,0.18459]
[1777582890669,61.39,76477.16,31.2,-0.00115,0.0,0.18533]
[1777582897717,61.39,76478.8,31.2,-0.00115,0.0,0.18457]
[1777582902754,61.39,76479.88,31.2,-0.00115,0.0,0.18437]
[1777582907788,61.39,76478.39,31.2,-0.00115,0.0,0.18465]
[1777582912824,61.39,76478.8,31.2,-0.00115,0.0,0.18457]
[1777582919873,61.39,76479.41,31.2,-0.00115,0.0,0.18446]
[1777582925915,61.39,76479.65,31.2,-0.00115,0.0,0.18441]
[1777582935985,61.39,76479.65,31.2,-0.00115,0.0,0.18441]
[1777582943035,61.39,76479.67,31.2,-0.00115,0.0,0.18441]
[1777582948070,61.39,76480.23,31.2,-0.00115,0.0,0.1843]
[1777582953105,61.39,76482.11,31.2,-0.00114,0.0,0.18351]
[1777582958140,61.39,76486.79,31.2,-0.00113,0.0,0.18264]
[1777582963174,61.39,76487.54,31.2,-0.00113,0.0,0.1825]
[1777582968210,61.39,76487.11,31.2,-0.00113,0.0,0.18258]
[1777582973244,61.39,76486.95,31.2,-0.00113,0.0,0.18261]
[1777582978279,61.39,76487.29,31.2,-0.00113,0.0,0.18254]
[1777582983314,61.39,76487.26,31.2,-0.00113,0.0,0.18255]
[1777582991426,61.39,76485.28,31.2,-0.00114,0.0,0.18292]
[1777582996461,61.39,76488.07,31.2,-0.00113,0.0,0.1824]
[1777583001483,61.39,76487.77,31.2,-0.00113,0.0,0.18245]
[1777583009551,61.39,76487.29,31.2,-0.00113,0.0,0.18254]
[1777583014587,61.39,76487.33,31.2,-0.00113,0.0,0.18209]
[1777583019621,61.39,76487.88,31.2,-0.00113,0.0,0.18199]
[1777583024656,61.39,76490.04,31.2,-0.00113,0.0,0.18159]
[1777583029692,61.39,76492.38,31.2,-0.00112,0.0,0.18116]
[1777583035610,61.39,76492.38,31.2,-0.00112,0.0,0.18116]
[1777583048825,61.39,76492.45,31.2,-0.00112,0.0,0.18115]
[1777583053859,61.39,76493.55,31.2,-0.00112,0.0,0.18094]
[1777583058895,61.39,76492.99,31.2,-0.00112,0.0,0.18105]
[1777583063930,61.39,76494.11,31.2,-0.00112,0.0,0.18084]
[1777583068965,61.39,76494.16,31.2,-0.00112,0.0,0.18083]
[1777583074000,61.39,76494.12,31.2,-0.00112,0.0,0.1804]
[1777583084070,61.39,76493.76,31.2,-0.00112,0.0,0.18046]
[1777583089105,61.39,76494.26,31.2,-0.00112,0.0,0.18037]
[1777583095148,61.39,76492.25,31.2,-0.00112,0.0,0.18074]
[1777583100183,61.39,76493.32,31.2,-0.00112,0.0,0.18054]
[1777583102197,61.39,76547.43,31.2,-0.00105,0.0,0.17084]
[1777583107232,61.39,76546.89,31.2,-0.00106,0.0,0.17094]
[1777583109245,61.39,76494.63,31.2,-0.00112,0.0,0.1803]
[1777583114281,61.39,76494.43,31.2,-0.00112,0.0,0.18034]
[1777583119316,61.39,76493.13,31.2,-0.00112,0.0,0.18058]
[1777583124351,61.39,76499.03,31.2,-0.00111,0.0,0.1795]
[1777583129385,61.39,76502.48,31.2,-0.00111,0.0,0.17887]
[1777583134421,61.39,76503.57,31.2,-0.00111,0.0,0.17823]
[1777583139456,61.39,76503.43,31.2,-0.00111,0.0,0.17826]
[1777583144491,61.39,76507.01,31.2,-0.0011,0.0,0.17761]
[1777583149529,61.39,76506.99,31.2,-0.0011,0.0,0.17761]
[1777583154564,61.39,76499.69,31.2,-0.00111,0.0,0.17894]
[1777583159599,61.39,76499.44,31.2,-0.00111,0.0,0.17899]
[1777583164634,61.39,76503.83,31.2,-0.00111,0.0,0.17819]
[1777583169669,61.39,76505.96,31.2,-0.0011,0.0,0.1778]
[1777583174704,61.39,76506.13,31.2,-0.0011,0.0,0.17777]
[1777583179739,61.39,76506.81,31.2,-0.0011,0.0,0.17765]
[1777583184773,61.39,76508.7,31.2,-0.0011,0.0,0.1773]
[1777583189809,61.39,76508.81,31.2,-0.0011,0.0,0.17728]
[1777583196858,61.39,76508.94,31.2,-0.0011,0.0,0.17683]
[1777583201894,61.39,76509.54,31.2,-0.0011,0.0,0.17672]
[1777583208942,61.39,76510.12,31.2,-0.00109,0.0,0.17661]
[1777583213977,61.39,76497.18,31.2,-0.00111,0.0,0.17896]
[1777583219012,61.39,76483.36,31.2,-0.00113,0.0,0.1815]
[1777583224047,61.39,76486.07,31.2,-0.00112,0.0,0.181]
[1777583229081,61.39,76487.95,31.2,-0.00112,0.0,0.18065]
[1777583235124,61.39,76486.59,31.2,-0.00112,0.0,0.1809]
[1777583240160,61.39,76486.46,31.2,-0.00112,0.0,0.18092]
[1777583245194,61.39,76486.92,31.2,-0.00112,0.0,0.18084]
[1777583251237,61.39,76487.34,31.2,-0.00112,0.0,0.18032]
[1777583256272,61.39,76488.1,31.2,-0.00112,0.0,0.18018]
[1777583261307,61.39,76490.57,31.2,-0.00112,0.0,0.17973]
[1777583267349,61.39,76490.46,31.2,-0.00112,0.0,0.17975]
[1777583272384,61.39,76483.79,31.2,-0.00112,0.0,0.18097]
[1777583277418,61.39,76484.23,31.2,-0.00112,0.0,0.18089]
[1777583283461,61.39,76485.05,31.2,-0.00112,0.0,0.18074]
[1777583288495,61.39,76486.84,31.2,-0.00112,0.0,0.18041]
[1777583295545,61.39,76471.19,31.2,-0.00114,0.0,0.18331]
[1777583300647,61.39,76466.65,31.2,-0.00115,0.0,0.18416]
[1777583305682,61.39,76476.94,31.2,-0.00113,0.0,0.18224]
[1777583310721,61.39,76477.48,31.2,-0.00113,0.0,0.18214]
[1777583315756,61.39,76478.35,31.2,-0.00113,0.0,0.18154]
[1777583320792,61.39,76478.99,31.2,-0.00113,0.0,0.18142]
[1777583325827,61.39,76479.65,31.2,-0.00113,0.0,0.1813]
[1777583330862,61.39,76479.72,31.2,-0.00113,0.0,0.18128]
[1777583335896,61.39,76474.87,31.2,-0.00113,0.0,0.18218]
[1777583340931,61.39,76472.29,31.2,-0.00114,0.0,0.18266]
[1777583345967,61.39,76470.97,31.2,-0.00114,0.0,0.18291]
[1777583351001,61.39,76470.02,31.2,-0.00114,0.0,0.18308]
[1777583356045,61.39,76469.58,31.2,-0.00114,0.0,0.18316]
[1777583361085,61.39,76459.98,31.2,-0.00115,0.0,0.18496]
[1777583366120,61.39,76449.71,31.2,-0.00117,0.0,0.1869]
[1777583371158,61.39,76449.0,31.2,-0.00116,0.0,0.18658]
[1777583376193,61.39,76446.12,31.2,-0.00117,0.0,0.18713]
[1777583381228,61.39,76443.28,31.2,-0.00117,0.0,0.18767]
[1777583386263,61.39,76441.81,31.2,-0.00117,0.0,0.18795]
[1777583391299,61.39,76436.36,31.2,-0.00118,0.0,0.18899]
[1777583396334,61.39,76429.19,31.2,-0.00119,0.0,0.19037]
[1777583401370,61.39,76428.06,31.2,-0.00119,0.0,0.19059]
[1777583406405,61.39,76430.96,31.2,-0.00119,0.0,0.19003]
[1777583411440,61.39,76430.92,31.2,-0.00119,0.0,0.19004]
[1777583416475,61.39,76431.12,31.2,-0.00119,0.0,0.19]
[1777583421510,61.39,76433.12,31.2,-0.00119,0.0,0.18961]
[1777583426544,61.39,76434.48,31.2,-0.00118,0.0,0.18935]
[1777583431580,61.39,76434.63,31.2,-0.00118,0.0,0.18887]
[1777583436615,61.39,76433.51,31.2,-0.00118,0.0,0.18908]
[1777583442656,61.39,76433.53,31.2,-0.00118,0.0,0.18908]
[1777583448699,61.39,76433.5,31.2,-0.00118,0.0,0.18908]
[1777583453734,61.39,76429.82,31.2,-0.00119,0.0,0.18979]
[1777583458770,61.39,76429.61,31.2,-0.00119,0.0,0.18983]
[1777583463805,61.39,76430.26,31.2,-0.00119,0.0,0.1897]
[1777583468839,61.39,76430.41,31.2,-0.00119,0.0,0.18968]
[1777583473875,61.39,76430.29,31.2,-0.00119,0.0,0.1897]
[1777583479917,61.39,76430.55,31.2,-0.00119,0.0,0.18965]
[1777583485959,61.39,76430.32,31.2,-0.00119,0.0,0.18969]
[1777583490993,61.39,76430.09,31.2,-0.00119,0.0,0.18974]
[1777583496031,61.39,76430.05,31.2,-0.00118,0.0,0.18929]
[1777583502073,61.39,76430.18,31.2,-0.00118,0.0,0.18926]
[1777583507108,61.39,76430.56,31.2,-0.00118,0.0,0.18919]
[1777583512142,61.39,76425.26,31.2,-0.00119,0.0,0.19021]
[1777583517177,61.39,76424.53,31.2,-0.00119,0.0,0.19035]
[1777583522213,61.39,76423.7,31.2,-0.00119,0.0,0.19051]
[1777583527248,61.39,76422.41,31.2,-0.00119,0.0,0.19076]
[1777583533290,61.39,76422.68,31.2,-0.00119,0.0,0.19071]
[1777583536311,61.39,76436.46,31.2,-0.00117,0.0,0.18806]
[1777583541346,61.39,76437.87,31.2,-0.00117,0.0,0.18779]
[1777583547388,61.39,76437.08,31.2,-0.00117,0.0,0.18794]
[1777583552425,61.39,76434.93,31.2,-0.00117,0.0,0.18789]
[1777583557460,61.39,76434.34,31.2,-0.00117,0.0,0.18801]
[1777583562495,61.39,76434.48,31.2,-0.00117,0.0,0.18798]
[1777583567531,61.39,76436.32,31.2,-0.00117,0.0,0.18763]
[1777583572566,61.39,76436.58,31.2,-0.00117,0.0,0.18758]
[1777583578607,61.39,76436.12,31.2,-0.00117,0.0,0.18767]
[1777583583643,61.39,76437.0,31.2,-0.00117,0.0,0.1875]
[1777583588677,61.39,76436.23,31.2,-0.00117,0.0,0.18765]
[1777583593712,61.39,76449.68,31.2,-0.00115,0.0,0.1851]
[1777583599755,61.39,76451.62,31.2,-0.00115,0.0,0.18473]
[1777583604790,61.39,76456.54,31.2,-0.00115,0.0,0.18381]
[1777583609825,61.39,76458.18,31.2,-0.00114,0.0,0.1835]
[1777583614860,61.39,76464.27,31.2,-0.00113,0.0,0.18192]
[1777583619895,61.39,76465.72,31.2,-0.00113,0.0,0.18165]
[1777583624931,61.39,76464.92,31.2,-0.00113,0.0,0.1818]
[1777583629966,61.39,76468.1,31.2,-0.00113,0.0,0.18121]
[1777583632987,61.39,76451.43,31.2,-0.00115,0.0,0.18432]
[1777583639030,61.39,76452.26,31.2,-0.00115,0.0,0.18416]
[1777583644065,61.39,76462.45,31.2,-0.00114,0.0,0.18226]
[1777583649100,61.39,76463.64,31.2,-0.00113,0.0,0.18204]
[1777583656149,61.39,76464.09,31.2,-0.00113,0.0,0.18196]
[1777583661184,61.39,76466.61,31.2,-0.00113,0.0,0.18149]
[1777583666219,61.39,76468.41,31.2,-0.00113,0.0,0.18116]
[1777583671253,61.39,76468.48,31.2,-0.00113,0.0,0.1807]
[1777583676800,61.39,76467.46,31.2,-0.00113,0.0,0.18089]
[1777583682331,61.39,76466.97,31.2,-0.00113,0.0,0.18098]
[1777583687368,61.39,76467.16,31.2,-0.00113,0.0,0.18094]
[1777583692401,61.39,76463.26,31.2,-0.00113,0.0,0.18167]
[1777583698443,61.39,76463.26,31.2,-0.00113,0.0,0.18167]
[1777583703478,61.39,76453.23,31.2,-0.00114,0.0,0.18353]
[1777583708513,61.39,76453.22,31.2,-0.00114,0.0,0.18353]
[1777583715562,61.39,76452.74,31.2,-0.00115,0.0,0.18362]
[1777583720597,61.39,76453.17,31.2,-0.00114,0.0,0.18354]
[1777583725631,61.39,76454.02,31.2,-0.00114,0.0,0.18338]
[1777583737716,61.39,76453.71,31.2,-0.00114,0.0,0.18299]
[1777583742751,61.39,76453.61,31.2,-0.00114,0.0,0.18301]
[1777583748793,61.39,76452.55,31.2,-0.00114,0.0,0.18321]
[1777583751814,61.39,76439.12,31.2,-0.00116,0.0,0.18573]
[1777583756848,61.39,76431.33,31.2,-0.00117,0.0,0.18721]
[1777583761883,61.39,76432.02,31.2,-0.00117,0.0,0.18708]
[1777583766919,61.39,76431.71,31.2,-0.00117,0.0,0.18714]
[1777583771953,61.39,76431.45,31.2,-0.00117,0.0,0.18719]
[1777583776989,61.39,76431.5,31.2,-0.00117,0.0,0.18718]
[1777583782024,61.39,76432.86,31.2,-0.00117,0.0,0.18692]
[1777583787060,61.39,76433.65,31.2,-0.00117,0.0,0.18677]
[1777583794109,61.39,76432.46,31.2,-0.00117,0.0,0.18654]
[1777583800150,61.39,76432.56,31.2,-0.00117,0.0,0.18652]
[1777583805186,61.39,76432.39,31.2,-0.00117,0.0,0.18656]
[1777583810221,61.39,76432.38,31.2,-0.00117,0.0,0.18656]
[1777583812238,61.39,76418.85,31.2,-0.00118,0.0,0.18914]
[1777583817273,61.39,76415.6,31.2,-0.00119,0.0,0.18977]
[1777583822308,61.39,76418.01,31.2,-0.00119,0.0,0.1893]
[1777583827343,61.39,76417.78,31.2,-0.00119,0.0,0.18935]
[1777583832383,61.39,76416.3,31.2,-0.00119,0.0,0.18963]
[1777583837418,61.39,76416.55,31.2,-0.00119,0.0,0.18958]
[1777583842453,61.39,76421.87,31.2,-0.00118,0.0,0.18856]
[1777583847490,61.39,76424.51,31.2,-0.00118,0.0,0.18806]
[1777583852525,61.39,76424.83,31.2,-0.00117,0.0,0.18754]
[1777583858567,61.39,76425.42,31.2,-0.00117,0.0,0.18743]
[1777583863605,61.39,76425.38,31.2,-0.00117,0.0,0.18743]
[1777583868641,61.39,76425.74,31.2,-0.00117,0.0,0.18737]
[1777583873676,61.39,76413.76,31.2,-0.00119,0.0,0.18966]
[1777583878710,61.39,76412.9,31.2,-0.00119,0.0,0.18983]
[1777583883745,61.39,76412.07,31.2,-0.00119,0.0,0.18999]
[1777583890795,61.39,76411.65,31.2,-0.00119,0.0,0.19007]
[1777583895829,61.39,76415.12,31.2,-0.00119,0.0,0.1894]
[1777583900864,61.39,76414.65,31.2,-0.00119,0.0,0.18949]
[1777583905899,61.39,76413.45,31.2,-0.00119,0.0,0.18972]
[1777583913956,61.39,76413.66,31.2,-0.00119,0.0,0.18922]
[1777583919997,61.39,76414.56,31.2,-0.00118,0.0,0.18905]
[1777583925033,61.39,76414.52,31.2,-0.00118,0.0,0.18905]
[1777583930067,61.39,76416.87,31.2,-0.00118,0.0,0.1886]
[1777583935103,61.39,76412.04,31.2,-0.00119,0.0,0.18953]
[1777583940138,61.39,76410.86,31.2,-0.00119,0.0,0.18976]
[1777583945173,61.39,76411.39,31.2,-0.00119,0.0,0.18966]
[1777583950208,61.39,76411.19,31.2,-0.00119,0.0,0.1897]
[1777583955243,61.39,76408.43,31.2,-0.00119,0.0,0.19023]
[1777583960278,61.39,76409.27,31.2,-0.00119,0.0,0.19007]
[1777583965313,61.39,76410.1,31.2,-0.00119,0.0,0.18991]
[1777583970348,61.39,76411.57,31.2,-0.00119,0.0,0.18962]
[1777583975383,61.39,76411.5,31.2,-0.00119,0.0,0.18918]
[1777583980418,61.39,76412.13,31.2,-0.00118,0.0,0.18905]
[1777583986459,61.39,76412.24,31.2,-0.00118,0.0,0.18903]
[1777583991494,61.39,76411.51,31.2,-0.00119,0.0,0.18917]
[1777583996530,61.39,76411.39,31.2,-0.00119,0.0,0.1892]
[1777584001566,61.39,76410.97,31.2,-0.00119,0.0,0.18928]
[1777584006600,61.39,76410.9,31.2,-0.00119,0.0,0.18929]
[1777584011636,61.39,76412.48,31.2,-0.00118,0.0,0.18899]
[1777584016671,61.39,76412.36,31.2,-0.00118,0.0,0.18901]
[1777584021705,61.39,76415.63,31.2,-0.00118,0.0,0.18838]
[1777584026745,61.39,76418.99,31.2,-0.00118,0.0,0.18774]
[1777584031780,61.39,76423.28,31.2,-0.00117,0.0,0.18647]
[1777584036814,61.39,76422.73,31.2,-0.00117,0.0,0.18657]
[1777584041850,61.39,76423.59,31.2,-0.00117,0.0,0.18641]
[1777584046885,61.39,76426.32,31.2,-0.00116,0.0,0.18589]
[1777584051920,61.39,76426.09,31.2,-0.00116,0.0,0.18593]
[1777584056955,61.39,76426.02,31.2,-0.00116,0.0,0.18595]
[1777584061990,61.39,76427.26,31.2,-0.00116,0.0,0.18571]
[1777584067026,61.39,76427.19,31.2,-0.00116,0.0,0.18572]
[1777584072061,61.39,76422.0,31.2,-0.00117,0.0,0.18671]
[1777584075082,61.39,76398.36,31.2,-0.0012,0.0,0.19125]
[1777584080118,61.39,76384.88,31.2,-0.00122,0.0,0.19389]
[1777584081125,61.39,76363.14,31.2,-0.00125,0.0,0.19821]
[1777584086160,61.39,76361.46,31.2,-0.00125,0.0,0.19855]
[1777584091195,61.39,76363.23,31.2,-0.00125,0.0,0.19771]
[1777584097236,61.39,76363.35,31.2,-0.00125,0.0,0.19769]
[1777584102272,61.39,76362.66,31.2,-0.00125,0.0,0.19783]
[1777584107306,61.39,76362.55,31.2,-0.00125,0.0,0.19785]
[1777584112341,61.39,76368.8,31.2,-0.00124,0.0,0.1966]
[1777584117377,61.39,76369.36,31.2,-0.00124,0.0,0.19649]
[1777584122411,61.39,76370.09,31.2,-0.00124,0.0,0.19634]
[1777584127446,61.39,76369.73,31.2,-0.00124,0.0,0.19642]
[1777584132483,61.39,76357.36,31.2,-0.00125,0.0,0.19889]
[1777584137517,61.39,76354.86,31.2,-0.00126,0.0,0.1994]
[1777584142556,61.39,76342.56,31.2,-0.00127,0.0,0.20189]
[1777584147593,61.39,76347.52,31.2,-0.00127,0.0,0.20088]
[1777584152627,61.39,76353.13,31.2,-0.00126,0.0,0.19927]
[1777584157663,61.39,76355.23,31.2,-0.00125,0.0,0.19884]
[1777584162698,61.39,76356.41,31.2,-0.00125,0.0,0.1986]
[1777584168739,61.39,76354.79,31.2,-0.00125,0.0,0.19893]
[1777584175789,61.39,76353.59,31.2,-0.00126,0.0,0.19917]
[1777584180825,61.39,76353.28,31.2,-0.00126,0.0,0.19924]
[1777584186866,61.39,76345.11,31.2,-0.00127,0.0,0.20089]
[1777584191902,61.39,76345.11,31.2,-0.00127,0.0,0.20089]
[1777584196936,61.39,76344.61,31.2,-0.00127,0.0,0.20099]
[1777584201972,61.39,76345.05,31.2,-0.00127,0.0,0.2009]
[1777584207007,61.39,76341.39,31.2,-0.00127,0.0,0.20165]
[1777584212042,61.39,76339.84,31.2,-0.00127,0.0,0.20148]
[1777584217077,61.39,76341.88,31.2,-0.00127,0.0,0.20106]
[1777584222111,61.39,76350.44,31.2,-0.00126,0.0,0.19933]
[1777584227148,61.39,76352.86,31.2,-0.00125,0.0,0.19884]
[1777584232182,61.39,76354.14,31.2,-0.00125,0.0,0.19858]
[1777584237217,61.39,76355.6,31.2,-0.00125,0.0,0.19829]
[1777584242252,61.39,76355.59,31.2,-0.00125,0.0,0.19829]
[1777584247288,61.39,76356.37,31.2,-0.00125,0.0,0.19813]
[1777584252322,61.39,76356.38,31.2,-0.00125,0.0,0.19813]
[1777584258364,61.39,76356.16,31.2,-0.00125,0.0,0.19818]
[1777584263400,61.39,76356.1,31.2,-0.00125,0.0,0.19819]
[1777584268435,61.39,76357.03,31.2,-0.00125,0.0,0.198]
[1777584273469,61.39,76357.2,31.2,-0.00125,0.0,0.19749]
[1777584278505,61.39,76357.06,31.2,-0.00125,0.0,0.19752]
[1777584283540,61.39,76356.38,31.2,-0.00125,0.0,0.19765]
[1777584288575,61.39,76356.67,31.2,-0.00125,0.0,0.1976]
[1777584293610,61.39,76356.45,31.2,-0.00125,0.0,0.19764]
[1777584298645,61.39,76356.33,31.2,-0.00125,0.0,0.19766]
[1777584303684,61.39,76365.59,31.2,-0.00123,0.0,0.19582]
[1777584308719,61.39,76365.2,31.2,-0.00123,0.0,0.19589]
[1777584316744,61.39,76365.45,31.2,-0.00123,0.0,0.19584]
[1777584322817,61.39,76365.81,31.2,-0.00123,0.0,0.19577]
[1777584327852,61.39,76365.85,31.2,-0.00123,0.0,0.19576]
[1777584333897,61.39,76365.18,31.2,-0.00123,0.0,0.19542]
[1777584345980,61.39,76366.28,31.2,-0.00123,0.0,0.19521]
[1777584352023,61.39,76365.57,31.2,-0.00123,0.0,0.19535]
[1777584358065,61.39,76358.53,31.2,-0.00124,0.0,0.19675]
[1777584363100,61.39,76361.3,31.2,-0.00124,0.0,0.19619]
[1777584368134,61.39,76361.31,31.2,-0.00124,0.0,0.19619]
[1777584374182,61.39,76361.63,31.2,-0.00124,0.0,0.19613]
[1777584379218,61.39,76363.77,31.2,-0.00123,0.0,0.1957]
[1777584384252,61.39,76362.67,31.2,-0.00123,0.0,0.19592]
[1777584389288,61.39,76363.48,31.2,-0.00123,0.0,0.19576]
[1777584394323,61.39,76360.63,31.2,-0.00123,0.0,0.19585]
[1777584399358,61.39,76360.69,31.2,-0.00123,0.0,0.19584]
[1777584404393,61.39,76360.16,31.2,-0.00124,0.0,0.19595]
[1777584409428,61.39,76359.54,31.2,-0.00124,0.0,0.19607]
[1777584414260,61.39,76359.52,31.2,-0.00124,0.0,0.19607]
[1777584419497,61.39,76359.59,31.2,-0.00124,0.0,0.19606]
[1777584424533,61.39,76359.15,31.2,-0.00124,0.0,0.19615]
[1777584429568,61.39,76360.99,31.2,-0.00123,0.0,0.19578]
[1777584434603,61.39,76360.95,31.2,-0.00123,0.0,0.19579]
[1777584441652,61.39,76359.06,31.2,-0.00124,0.0,0.19617]
[1777584446686,61.39,76359.05,31.2,-0.00124,0.0,0.19617]
[1777584451722,61.39,76358.94,31.2,-0.00123,0.0,0.19571]
[1777584457763,61.39,76358.94,31.2,-0.00123,0.0,0.19571]
[1777584462799,61.39,76359.45,31.2,-0.00123,0.0,0.19561]
[1777584468841,61.39,76358.48,31.2,-0.00123,0.0,0.19581]
[1777584473876,61.39,76359.11,31.2,-0.00123,0.0,0.19568]
[1777584478911,61.39,76359.08,31.2,-0.00123,0.0,0.19569]
[1777584483947,61.39,76346.34,31.2,-0.00125,0.0,0.19823]
[1777584488982,61.39,76338.09,31.2,-0.00126,0.0,0.1999]
[1777584494017,61.39,76331.73,31.2,-0.00127,0.0,0.20119]
[1777584500058,61.39,76330.45,31.2,-0.00127,0.0,0.20145]
[1777584505094,61.39,76320.76,31.2,-0.00129,0.0,0.20344]
[1777584510129,61.39,76318.6,31.2,-0.00129,0.0,0.20388]
[1777584515164,61.39,76314.99,31.2,-0.00129,0.0,0.20414]
[1777584520198,61.39,76308.84,31.2,-0.0013,0.0,0.20541]
[1777584525233,61.39,76306.62,31.2,-0.00131,0.0,0.20587]
[1777584530269,61.39,76306.84,31.2,-0.00131,0.0,0.20583]
[1777584535304,61.39,76304.98,31.2,-0.00131,0.0,0.20621]
[1777584541352,61.39,76304.41,31.2,-0.00131,0.0,0.20633]
[1777584546387,61.39,76304.47,31.2,-0.00131,0.0,0.20632]
[1777584551422,61.39,76304.74,31.2,-0.00131,0.0,0.20626]
[1777584556457,61.39,76303.8,31.2,-0.00131,0.0,0.20646]
[1777584561492,61.39,76302.68,31.2,-0.00131,0.0,0.20669]
[1777584566526,61.39,76300.83,31.2,-0.00131,0.0,0.20708]
[1777584571562,61.39,76300.25,31.2,-0.00131,0.0,0.2067]
[1777584576597,61.39,76298.98,31.2,-0.00131,0.0,0.20697]
[1777584581631,61.39,76294.48,31.2,-0.00132,0.0,0.20791]
[1777584586667,61.39,76300.39,31.2,-0.00131,0.0,0.20667]
[1777584591703,61.39,76302.25,31.2,-0.00131,0.0,0.20629]
[1777584596738,61.39,76301.49,31.2,-0.00131,0.0,0.20644]
[1777584601775,61.39,76305.83,31.2,-0.0013,0.0,0.20554]
[1777584606810,61.39,76305.8,31.2,-0.0013,0.0,0.20555]
[1777584611845,61.39,76306.52,31.2,-0.0013,0.0,0.2054]
[1777584618894,61.39,76305.03,31.2,-0.0013,0.0,0.20571]
[1777584623929,61.39,76314.7,31.2,-0.00129,0.0,0.20371]
[1777584628964,61.39,76316.91,31.2,-0.00129,0.0,0.20325]
[1777584633999,61.39,76319.03,31.2,-0.00128,0.0,0.20233]
[1777584639035,61.39,76326.15,31.2,-0.00127,0.0,0.20087]
[1777584644070,61.39,76328.2,31.2,-0.00127,0.0,0.20045]
[1777584649105,61.39,76328.87,31.2,-0.00127,0.0,0.20032]
[1777584654139,61.39,76329.04,31.2,-0.00127,0.0,0.20028]
[1777584659175,61.39,76329.02,31.2,-0.00127,0.0,0.20029]
[1777584664211,61.39,76329.18,31.2,-0.00127,0.0,0.20026]
[1777584669249,61.39,76331.7,31.2,-0.00126,0.0,0.19974]
[1777584675290,61.39,76331.78,31.2,-0.00126,0.0,0.19973]
[1777584680326,61.39,76330.59,31.2,-0.00126,0.0,0.19997]
[1777584688383,61.39,76331.0,31.2,-0.00126,0.0,0.19989]
[1777584694426,61.39,76330.69,31.2,-0.00126,0.0,0.19947]
[1777584700469,61.39,76330.26,31.2,-0.00126,0.0,0.19955]
[1777584705504,61.39,76330.2,31.2,-0.00126,0.0,0.19957]
[1777584710539,61.39,76330.28,31.2,-0.00126,0.0,0.19955]
[1777584715573,61.39,76331.16,31.2,-0.00126,0.0,0.19937]
[1777584720609,61.39,76331.85,31.2,-0.00126,0.0,0.19923]
[1777584725643,61.39,76330.06,31.2,-0.00126,0.0,0.19959]
[1777584730679,61.39,76328.92,31.2,-0.00126,0.0,0.19982]
[1777584735714,61.39,76327.02,31.2,-0.00127,0.0,0.20021]
[1777584740748,61.39,76324.27,31.2,-0.00127,0.0,0.20077]
[1777584744620,61.39,76324.11,31.2,-0.00127,0.0,0.2008]
[1777584744660,61.39,76324.11,31.2,-0.00127,0.0,0.2008]
[1777584749812,61.39,76329.47,31.2,-0.00126,0.0,0.19971]
[1777584754846,61.39,76329.59,31.2,-0.00126,0.0,0.19921]
[1777584759881,61.39,76331.14,31.2,-0.00126,0.0,0.19889]
[1777584764916,61.39,76338.41,31.2,-0.00125,0.0,0.19743]
[1777584769951,61.39,76342.24,31.2,-0.00124,0.0,0.19666]
[1777584774988,61.39,76342.98,31.2,-0.00124,0.0,0.19652]
[1777584775682,61.39,76342.98,31.2,-0.00124,0.0,0.19652]
[1777584775995,61.39,76343.19,31.2,-0.00124,0.0,0.19647]
[1777584782036,61.39,76343.55,31.2,-0.00124,0.0,0.1964]
[1777584787071,61.39,76345.37,31.2,-0.00124,0.0,0.19604]
[1777584792107,61.39,76347.42,31.2,-0.00124,0.0,0.19563]
[1777584797143,61.39,76351.19,31.2,-0.00123,0.0,0.19488]
[1777584804191,61.39,76353.28,31.2,-0.00123,0.0,0.19447]
[1777584809226,61.39,76353.81,31.2,-0.00123,0.0,0.19436]
[1777584815269,61.39,76354.12,31.2,-0.00122,0.0,0.19383]
[1777584820307,61.39,76365.0,31.2,-0.00121,0.0,0.19169]
[1777584825341,61.39,76364.29,31.2,-0.00121,0.0,0.19183]
[1777584830377,61.39,76369.71,31.2,-0.0012,0.0,0.19078]
[1777584835411,61.39,76369.52,31.2,-0.0012,0.0,0.19081]
[1777584840446,61.39,76371.14,31.2,-0.0012,0.0,0.1905]
[1777584845483,61.39,76371.88,31.2,-0.0012,0.0,0.19035]
[1777584850517,61.39,76375.41,31.2,-0.00119,0.0,0.18967]
[1777584856561,61.39,76376.31,31.2,-0.00119,0.0,0.1895]
[1777584862604,61.39,76376.08,31.2,-0.00119,0.0,0.18954]
[1777584865547,61.39,76379.72,31.2,-0.00119,0.0,0.18884]
[1777584870660,61.39,76387.11,31.2,-0.00118,0.0,0.18742]
[1777584875695,61.39,76388.54,31.2,-0.00117,0.0,0.18669]
[1777584880730,61.39,76384.59,31.2,-0.00118,0.0,0.18744]
[1777584885764,61.39,76385.93,31.2,-0.00118,0.0,0.18718]
[1777584889271,61.39,76385.81,31.2,-0.00118,0.0,0.18721]
[1777584894829,61.39,76387.45,31.2,-0.00117,0.0,0.18689]
[1777584899863,61.39,76387.6,31.2,-0.00117,0.0,0.18686]
[1777584906912,61.39,76391.22,31.2,-0.00117,0.0,0.18617]
[1777584911948,61.39,76394.25,31.2,-0.00117,0.0,0.1856]
[1777584916983,61.39,76394.35,31.2,-0.00117,0.0,0.18558]
[1777584922017,61.39,76400.07,31.2,-0.00116,0.0,0.1845]
[1777584928059,61.39,76398.03,31.2,-0.00116,0.0,0.18488]
[1777584933095,61.39,76400.29,31.2,-0.00116,0.0,0.184]
[1777584938129,61.39,76403.28,31.2,-0.00115,0.0,0.18344]
[1777584943165,61.39,76403.63,31.2,-0.00115,0.0,0.18337]
[1777584948200,61.39,76403.89,31.2,-0.00115,0.0,0.18333]
[1777584953235,61.39,76405.32,31.2,-0.00115,0.0,0.18306]
[1777584958270,61.39,76405.73,31.2,-0.00115,0.0,0.18298]
[1777584963305,61.39,76407.36,31.2,-0.00115,0.0,0.18267]
[1777584968339,61.39,76412.1,31.2,-0.00114,0.0,0.18179]
[1777584974382,61.39,76415.55,31.2,-0.00114,0.0,0.18115]
[1777584979418,61.39,76415.4,31.2,-0.00114,0.0,0.18118]
[1777584984454,61.39,76415.98,31.2,-0.00113,0.0,0.18107]
[1777584989489,61.39,76416.43,31.2,-0.00113,0.0,0.18098]
[1777584994525,61.39,76400.76,31.2,-0.00115,0.0,0.18346]
[1777584999559,61.39,76407.53,31.2,-0.00114,0.0,0.18219]
[1777585004595,61.39,76409.05,31.2,-0.00114,0.0,0.18191]
[1777585006775,61.39,76407.54,31.2,-0.00114,0.0,0.18219]
[1777585006779,61.39,76409.33,31.2,-0.00114,0.0,0.18186]
[1777585013658,61.39,76409.44,31.2,-0.00114,0.0,0.18184]
[1777585018693,61.39,76409.74,31.2,-0.00114,0.0,0.18178]
[1777585024735,61.39,76410.71,31.2,-0.00114,0.0,0.1816]
[1777585029770,61.39,76412.78,31.2,-0.00114,0.0,0.18121]
[1777585037827,61.39,76412.32,31.2,-0.00114,0.0,0.1813]
[1777585042861,61.39,76412.29,31.2,-0.00114,0.0,0.18131]
[1777585047897,61.39,76412.25,31.2,-0.00114,0.0,0.18131]
[1777585052933,61.39,76409.69,31.2,-0.00114,0.0,0.18134]
[1777585053701,61.39,76409.69,31.2,-0.00114,0.0,0.18134]
[1777585053939,61.39,76409.66,31.2,-0.00114,0.0,0.18135]
[1777585058974,61.39,76410.44,31.2,-0.00114,0.0,0.1812]
[1777585064009,61.39,76410.3,31.2,-0.00114,0.0,0.18123]
[1777585071058,61.39,76411.03,31.2,-0.00114,0.0,0.18109]
[1777585079114,61.39,76410.93,31.2,-0.00114,0.0,0.18111]
[1777585084149,61.39,76415.08,31.2,-0.00113,0.0,0.18034]
[1777585089183,61.39,76415.15,31.2,-0.00113,0.0,0.18033]
[1777585094218,61.39,76415.06,31.2,-0.00113,0.0,0.18034]
[1777585099253,61.39,76415.43,31.2,-0.00113,0.0,0.18028]
[1777585104289,61.39,76415.75,31.2,-0.00113,0.0,0.18022]
[1777585109323,61.39,76415.84,31.2,-0.00113,0.0,0.1802]
[1777585115365,61.39,76415.68,31.2,-0.00113,0.0,0.17978]
[1777585121408,61.39,76415.57,31.2,-0.00113,0.0,0.1798]
[1777585128457,61.39,76415.68,31.2,-0.00113,0.0,0.17978]
[1777585133492,61.39,76415.64,31.2,-0.00113,0.0,0.17979]
[1777585138526,61.39,76415.59,31.2,-0.00113,0.0,0.1798]
[1777585143562,61.39,76411.29,31.2,-0.00113,0.0,0.1806]
[1777585148598,61.39,76407.61,31.2,-0.00114,0.0,0.18128]
[1777585153633,61.39,76407.46,31.2,-0.00114,0.0,0.18131]
[1777585158667,61.39,76392.56,31.2,-0.00116,0.0,0.1841]
[1777585163703,61.39,76391.98,31.2,-0.00116,0.0,0.18421]
[1777585168737,61.39,76391.51,31.2,-0.00116,0.0,0.1843]
[1777585177801,61.39,76390.78,31.2,-0.00116,0.0,0.18398]
[1777585188878,61.39,76388.0,31.2,-0.00116,0.0,0.1845]
[1777585195927,61.39,76390.18,31.2,-0.00116,0.0,0.18409]
[1777585200962,61.39,76390.29,31.2,-0.00116,0.0,0.18407]
[1777585209020,61.39,76390.1,31.2,-0.00116,0.0,0.18411]
[1777585216069,61.39,76389.99,31.2,-0.00116,0.0,0.18413]
[1777585226139,61.39,76389.99,31.2,-0.00116,0.0,0.18413]
[1777585237248,61.39,76390.07,31.2,-0.00115,0.0,0.18366]
[1777585242283,61.39,76390.21,31.2,-0.00115,0.0,0.18363]
[1777585247317,61.39,76390.22,31.2,-0.00115,0.0,0.18363]
[1777585252352,61.39,76390.26,31.2,-0.00115,0.0,0.18362]
[1777585260409,61.39,76390.56,31.2,-0.00115,0.0,0.18357]
[1777585265444,61.39,76391.18,31.2,-0.00115,0.0,0.18345]
[1777585270478,61.39,76391.18,31.2,-0.00115,0.0,0.18345]
[1777585275513,61.39,76394.71,31.2,-0.00115,0.0,0.18279]
[1777585285584,61.39,76396.15,31.2,-0.00115,0.0,0.18252]
[1777585290619,61.39,76396.08,31.2,-0.00115,0.0,0.18253]
[1777585295692,61.39,76396.29,31.2,-0.00114,0.0,0.18204]
[1777585301371,61.39,76402.03,31.2,-0.00114,0.0,0.18097]
[1777585308745,61.39,76403.72,31.2,-0.00113,0.0,0.18066]
[1777585314787,61.39,76405.2,31.2,-0.00113,0.0,0.18038]
[1777585319822,61.39,76406.93,31.2,-0.00113,0.0,0.18006]
[1777585324857,61.39,76407.08,31.2,-0.00113,0.0,0.18004]
[1777585332912,61.39,76407.16,31.2,-0.00113,0.0,0.18002]
[1777585337948,61.39,76407.59,31.2,-0.00113,0.0,0.17994]
[1777585342983,61.39,76408.09,31.2,-0.00113,0.0,0.17985]
[1777585348018,61.39,76408.11,31.2,-0.00113,0.0,0.17985]
[1777585354060,61.39,76408.19,31.2,-0.00113,0.0,0.17938]
[1777585359095,61.39,76408.35,31.2,-0.00113,0.0,0.17936]
[1777585364130,61.39,76408.41,31.2,-0.00113,0.0,0.17934]
[1777585371179,61.39,76408.54,31.2,-0.00113,0.0,0.17932]
[1777585378229,61.39,76408.32,31.2,-0.00113,0.0,0.17936]
[1777585386285,61.39,76408.25,31.2,-0.00113,0.0,0.17937]
[1777585396357,61.39,76408.28,31.2,-0.00113,0.0,0.17937]
[1777585401392,61.39,76408.33,31.2,-0.00113,0.0,0.17936]
[1777585406427,61.39,76408.16,31.2,-0.00113,0.0,0.17939]
[1777585411462,61.39,76396.63,31.2,-0.00114,0.0,0.18108]
[1777585416497,61.39,76394.38,31.2,-0.00114,0.0,0.1815]
[1777585421532,61.39,76393.45,31.2,-0.00114,0.0,0.18167]
[1777585428581,61.39,76392.15,31.2,-0.00114,0.0,0.18191]
[1777585433616,61.39,76383.0,31.2,-0.00116,0.0,0.18363]
[1777585439658,61.39,76383.01,31.2,-0.00116,0.0,0.18363]
[1777585442165,61.39,76383.66,31.2,-0.00115,0.0,0.18351]
[1777585447714,61.39,76381.02,31.2,-0.00116,0.0,0.184]
[1777585452749,61.39,76378.87,31.2,-0.00116,0.0,0.18441]
[1777585457784,61.39,76376.32,31.2,-0.00116,0.0,0.18489]
[1777585462818,61.39,76375.97,31.2,-0.00116,0.0,0.18496]
[1777585467853,61.39,76371.69,31.2,-0.00117,0.0,0.18577]
[1777585473896,61.39,76370.45,31.2,-0.00117,0.0,0.18555]
[1777585478931,61.39,76367.94,31.2,-0.00117,0.0,0.18603]
[1777585484973,61.39,76364.91,31.2,-0.00118,0.0,0.18661]
[1777585490009,61.39,76363.17,31.2,-0.00118,0.0,0.18694]
[1777585495043,61.39,76361.71,31.2,-0.00118,0.0,0.18722]
[1777585500078,61.39,76358.29,31.2,-0.00119,0.0,0.18788]
[1777585505112,61.39,76356.93,31.2,-0.00119,0.0,0.18814]
[1777585516190,61.39,76359.16,31.2,-0.00118,0.0,0.18771]
[1777585521225,61.39,76358.15,31.2,-0.00119,0.0,0.1879]
[1777585526261,61.39,76358.08,31.2,-0.00119,0.0,0.18792]
[1777585531296,61.39,76355.98,31.2,-0.00119,0.0,0.18786]
[1777585536330,61.39,76355.54,31.2,-0.00119,0.0,0.18794]
[1777585541365,61.39,76354.87,31.2,-0.00119,0.0,0.18807]
[1777585547408,61.39,76352.52,31.2,-0.00119,0.0,0.18852]
[1777585552442,61.39,76336.3,31.2,-0.00121,0.0,0.19168]
[1777585557478,61.39,76335.34,31.2,-0.00121,0.0,0.19187]
[1777585562504,61.39,76331.05,31.2,-0.00122,0.0,0.19271]
[1777585567548,61.39,76328.18,31.2,-0.00122,0.0,0.19328]
[1777585572583,61.39,76327.64,31.2,-0.00122,0.0,0.19338]
[1777585577618,61.39,76325.48,31.2,-0.00123,0.0,0.19381]
[1777585583660,61.39,76323.96,31.2,-0.00123,0.0,0.19411]
[1777585588696,61.39,76312.6,31.2,-0.00125,0.0,0.19637]
[1777585593731,61.39,76297.88,31.2,-0.00126,0.0,0.19886]
[1777585598766,61.39,76291.96,31.2,-0.00127,0.0,0.20006]
[1777585603801,61.39,76296.24,31.2,-0.00127,0.0,0.19919]
[1777585608836,61.39,76304.96,31.2,-0.00125,0.0,0.19743]
[1777585610849,61.39,76322.61,31.2,-0.00123,0.0,0.1939]
[1777585615884,61.39,76323.99,31.2,-0.00123,0.0,0.19363]
[1777585620920,61.39,76323.36,31.2,-0.00123,0.0,0.19375]
[1777585625955,61.39,76315.23,31.2,-0.00124,0.0,0.19537]
[1777585630990,61.39,76310.1,31.2,-0.00125,0.0,0.19639]
[1777585636024,61.39,76312.36,31.2,-0.00124,0.0,0.19594]
[1777585641061,61.39,76303.3,31.2,-0.00126,0.0,0.19776]
[1777585646097,61.39,76300.58,31.2,-0.00126,0.0,0.19831]
[1777585651133,61.39,76306.21,31.2,-0.00125,0.0,0.19669]
[1777585656168,61.39,76297.34,31.2,-0.00126,0.0,0.19848]
[1777585661203,61.39,76306.78,31.2,-0.00125,0.0,0.19658]
[1777585665979,61.39,76306.53,31.2,-0.00125,0.0,0.19663]
[1777585671272,61.39,76300.4,31.2,-0.00126,0.0,0.19786]
[1777585676309,61.39,76295.55,31.2,-0.00126,0.0,0.19884]
[1777585681343,61.39,76307.7,31.2,-0.00125,0.0,0.19639]
[1777585686378,61.39,76307.87,31.2,-0.00125,0.0,0.19636]
[1777585691414,61.39,76306.6,31.2,-0.00125,0.0,0.19662]
[1777585696449,61.39,76300.88,31.2,-0.00126,0.0,0.19777]
[1777585701484,61.39,76295.37,31.2,-0.00126,0.0,0.19888]
[1777585705514,61.39,76281.69,31.2,-0.00128,0.0,0.20167]
[1777585706754,61.39,76260.38,31.2,-0.00131,0.0,0.20608]
[1777585712000,61.39,76268.82,31.2,-0.0013,0.0,0.20432]
[1777585717598,61.39,76270.61,31.2,-0.0013,0.0,0.20346]
[1777585722632,61.39,76268.78,31.2,-0.0013,0.0,0.20384]
[1777585727668,61.39,76273.35,31.2,-0.00129,0.0,0.20289]
[1777585732703,61.39,76272.66,31.2,-0.00129,0.0,0.20304]
[1777585737739,61.39,76268.86,31.2,-0.0013,0.0,0.20382]
[1777585742774,61.39,76276.82,31.2,-0.00129,0.0,0.20218]
[1777585746801,61.39,76290.24,31.2,-0.00127,0.0,0.19943]
[1777585751838,61.39,76293.97,31.2,-0.00126,0.0,0.19868]
[1777585756873,61.39,76295.4,31.2,-0.00126,0.0,0.19839]
[1777585761908,61.39,76296.04,31.2,-0.00126,0.0,0.19826]
[1777585766943,61.39,76298.29,31.2,-0.00126,0.0,0.1978]
[1777585771977,61.39,76297.55,31.2,-0.00125,0.0,0.19747]
[1777585777013,61.39,76298.01,31.2,-0.00125,0.0,0.19738]
[1777585785069,61.39,76298.18,31.2,-0.00125,0.0,0.19734]
[1777585790105,61.39,76297.45,31.2,-0.00125,0.0,0.19749]
[1777585799168,61.39,76297.07,31.2,-0.00126,0.0,0.19757]
[1777585805210,61.39,76297.21,31.2,-0.00125,0.0,0.19754]
[1777585811252,61.39,76297.36,31.2,-0.00125,0.0,0.19751]
[1777585816287,61.39,76298.63,31.2,-0.00125,0.0,0.19725]
[1777585819680,61.39,76298.61,31.2,-0.00125,0.0,0.19726]
[1777585820152,61.39,76298.61,31.2,-0.00125,0.0,0.19726]
[1777585825350,61.39,76298.66,31.2,-0.00125,0.0,0.19725]
[1777585830385,61.39,76304.99,31.2,-0.00124,0.0,0.19598]
[1777585837434,61.39,76306.1,31.2,-0.00124,0.0,0.19528]
[1777585842470,61.39,76307.74,31.2,-0.00124,0.0,0.19495]
[1777585847506,61.39,76310.19,31.2,-0.00123,0.0,0.19446]
[1777585852541,61.39,76309.6,31.2,-0.00123,0.0,0.19458]
[1777585857575,61.39,76310.73,31.2,-0.00123,0.0,0.19436]
[1777585862610,61.39,76312.46,31.2,-0.00123,0.0,0.19401]
[1777585869660,61.39,76312.8,31.2,-0.00123,0.0,0.19394]
[1777585874694,61.39,76315.35,31.2,-0.00123,0.0,0.19344]
[1777585879729,61.39,76316.35,31.2,-0.00123,0.0,0.19324]
[1777585884764,61.39,76315.32,31.2,-0.00123,0.0,0.19345]
[1777585890806,61.39,76315.35,31.2,-0.00123,0.0,0.19344]
[1777585895844,61.39,76316.4,31.2,-0.00122,0.0,0.19276]
[1777585900879,61.39,76312.68,31.2,-0.00123,0.0,0.19349]
[1777585908936,61.39,76311.02,31.2,-0.00123,0.0,0.19382]
[1777585914977,61.39,76309.26,31.2,-0.00123,0.0,0.19417]
[1777585920015,61.39,76307.53,31.2,-0.00123,0.0,0.19451]
[1777585925049,61.39,76302.54,31.2,-0.00124,0.0,0.19551]
[1777585930083,61.39,76299.12,31.2,-0.00125,0.0,0.19619]
[1777585935118,61.39,76292.93,31.2,-0.00125,0.0,0.19744]
[1777585940154,61.39,76292.22,31.2,-0.00126,0.0,0.19758]
[1777585945189,61.39,76291.85,31.2,-0.00126,0.0,0.19765]
[1777585950223,61.39,76283.44,31.2,-0.00127,0.0,0.19936]
[1777585955259,61.39,76281.5,31.2,-0.00127,0.0,0.19927]
[1777585961301,61.39,76282.44,31.2,-0.00127,0.0,0.19907]
[1777585966336,61.39,76269.33,31.2,-0.00129,0.0,0.20175]
[1777585971371,61.39,76260.02,31.2,-0.0013,0.0,0.20367]
[1777585975400,61.39,76246.72,31.2,-0.00132,0.0,0.20645]
[1777585980436,61.39,76246.37,31.2,-0.00132,0.0,0.20652]
[1777585985471,61.39,76247.58,31.2,-0.00132,0.0,0.20627]
[1777585990506,61.39,76247.57,31.2,-0.00132,0.0,0.20627]
[1777585995543,61.39,76252.24,31.2,-0.00131,0.0,0.20529]
[1777586000578,61.39,76254.51,31.2,-0.00131,0.0,0.20482]
[1777586005614,61.39,76260.27,31.2,-0.0013,0.0,0.20362]
[1777586009642,61.39,76273.6,31.2,-0.00128,0.0,0.20088]
[1777586014677,61.39,76283.86,31.2,-0.00126,0.0,0.1983]
[1777586019712,61.39,76279.59,31.2,-0.00127,0.0,0.19917]
[1777586024748,61.39,76278.66,31.2,-0.00127,0.0,0.19936]
[1777586029782,61.39,76276.09,31.2,-0.00127,0.0,0.19988]
[1777586036832,61.39,76270.06,31.2,-0.00128,0.0,0.20111]
[1777586041867,61.39,76267.61,31.2,-0.00129,0.0,0.20161]
[1777586046901,61.39,76267.55,31.2,-0.00129,0.0,0.20163]
[1777586051940,61.39,76267.37,31.2,-0.00129,0.0,0.20166]
[1777586056974,61.39,76253.01,31.2,-0.00131,0.0,0.20463]
[1777586062010,61.39,76252.43,31.2,-0.00131,0.0,0.20475]
[1777586067044,61.39,76252.63,31.2,-0.00131,0.0,0.20471]
[1777586072540,61.39,76253.92,31.2,-0.0013,0.0,0.20395]
[1777586078285,61.39,76244.61,31.2,-0.00132,0.0,0.20589]
[1777586084165,61.39,76240.45,31.2,-0.00132,0.0,0.20676]
[1777586089430,61.39,76236.36,31.2,-0.00133,0.0,0.20762]
[1777586089468,61.39,76221.33,31.2,-0.00135,0.0,0.21082]
[1777586094886,61.39,76217.32,31.2,-0.00136,0.0,0.21168]
[1777586100279,61.39,76223.37,31.2,-0.00135,0.0,0.21038]
[1777586105313,61.39,76223.86,31.2,-0.00135,0.0,0.21028]
[1777586110349,61.39,76224.18,31.2,-0.00135,0.0,0.21021]
[1777586117398,61.39,76224.48,31.2,-0.00135,0.0,0.21014]
[1777586122433,61.39,76227.01,31.2,-0.00134,0.0,0.20961]
[1777586127467,61.39,76238.4,31.2,-0.00132,0.0,0.20719]
[1777586132503,61.39,76245.39,31.2,-0.00131,0.0,0.20523]
[1777586137537,61.39,76249.7,31.2,-0.00131,0.0,0.20433]
[1777586142573,61.39,76250.4,31.2,-0.0013,0.0,0.20418]
[1777586147608,61.39,76250.41,31.2,-0.0013,0.0,0.20418]
[1777586155848,61.39,76250.49,31.2,-0.0013,0.0,0.20416]
[1777586162714,61.39,76250.72,31.2,-0.0013,0.0,0.20412]
[1777586167749,61.39,76250.65,31.2,-0.0013,0.0,0.20413]
[1777586172784,61.39,76248.85,31.2,-0.00131,0.0,0.20451]
[1777586180839,61.39,76248.8,31.2,-0.00131,0.0,0.20452]
[1777586185875,61.39,76248.35,31.2,-0.00131,0.0,0.20461]
[1777586190910,61.39,76248.75,31.2,-0.00131,0.0,0.20453]
[1777586205008,61.39,76247.97,31.2,-0.0013,0.0,0.20419]
[1777586210043,61.39,76248.34,31.2,-0.0013,0.0,0.20411]
[1777586215078,61.39,76250.05,31.2,-0.0013,0.0,0.20376]
[1777586227161,61.39,76249.55,31.2,-0.0013,0.0,0.20386]
[1777586233204,61.39,76245.13,31.2,-0.00131,0.0,0.20478]
[1777586238241,61.39,76245.19,31.2,-0.00131,0.0,0.20477]
[1777586243276,61.39,76244.58,31.2,-0.00131,0.0,0.2049]
[1777586248312,61.39,76244.33,31.2,-0.00131,0.0,0.20495]
[1777586254354,61.39,76244.05,31.2,-0.00131,0.0,0.20451]
[1777586261402,61.39,76238.94,31.2,-0.00131,0.0,0.20558]
[1777586267445,61.39,76238.73,31.2,-0.00132,0.0,0.20562]
[1777586272479,61.39,76237.95,31.2,-0.00132,0.0,0.20578]
[1777586278522,61.39,76237.4,31.2,-0.00132,0.0,0.2059]
[1777586284564,61.39,76238.14,31.2,-0.00132,0.0,0.20574]
[1777586294634,61.39,76237.77,31.2,-0.00132,0.0,0.20582]
[1777586299668,61.39,76237.86,31.2,-0.00132,0.0,0.2058]
[1777586304703,61.39,76238.94,31.2,-0.00131,0.0,0.20558]
[1777586316788,61.39,76239.01,31.2,-0.00131,0.0,0.20506]
[1777586322830,61.39,76238.77,31.2,-0.00131,0.0,0.20511]
[1777586328873,61.39,76238.93,31.2,-0.00131,0.0,0.20508]
[1777586338943,61.39,76238.93,31.2,-0.00131,0.0,0.20508]
[1777586343980,61.39,76243.56,31.2,-0.0013,0.0,0.20411]
[1777586345993,61.39,76261.14,31.2,-0.00128,0.0,0.20049]
[1777586351032,61.39,76249.43,31.2,-0.0013,0.0,0.2029]
[1777586357075,61.39,76249.7,31.2,-0.0013,0.0,0.20284]
[1777586364124,61.39,76249.76,31.2,-0.0013,0.0,0.20283]
[1777586369163,61.39,76250.46,31.2,-0.00129,0.0,0.20268]
[1777586376211,61.39,76250.48,31.2,-0.00129,0.0,0.20218]
[1777586381248,61.39,76252.29,31.2,-0.00129,0.0,0.20181]
[1777586386282,61.39,76258.56,31.2,-0.00128,0.0,0.20052]
[1777586391317,61.39,76259.58,31.2,-0.00128,0.0,0.20032]
[1777586394654,61.39,76259.28,31.2,-0.00128,0.0,0.20038]
[1777586395664,61.39,76226.93,31.2,-0.00133,0.0,0.2071]
[1777586401404,61.39,76225.66,31.2,-0.00133,0.0,0.20736]
[1777586404425,61.39,76239.22,31.2,-0.00131,0.0,0.20452]
[1777586406589,61.39,76241.02,31.2,-0.00131,0.0,0.20414]
[1777586412445,61.39,76247.11,31.2,-0.0013,0.0,0.20288]
[1777586417520,61.39,76255.86,31.2,-0.00128,0.0,0.20108]
[1777586422555,61.39,76260.46,31.2,-0.00128,0.0,0.20014]
[1777586427589,61.39,76262.7,31.2,-0.00127,0.0,0.19968]
[1777586432624,61.39,76251.17,31.2,-0.00129,0.0,0.20155]
[1777586435646,61.39,76268.85,31.2,-0.00126,0.0,0.19794]
[1777586440681,61.39,76269.13,31.2,-0.00126,0.0,0.19788]
[1777586445717,61.39,76270.69,31.2,-0.00126,0.0,0.19757]
[1777586450752,61.39,76270.11,31.2,-0.00126,0.0,0.19769]
[1777586455786,61.39,76271.94,31.2,-0.00126,0.0,0.19732]
[1777586460821,61.39,76272.99,31.2,-0.00126,0.0,0.1971]
[1777586465857,61.39,76274.75,31.2,-0.00125,0.0,0.19675]
[1777586470892,61.39,76275.06,31.2,-0.00125,0.0,0.19669]
[1777586475927,61.39,76276.85,31.2,-0.00125,0.0,0.19633]
[1777586480963,61.39,76286.2,31.2,-0.00124,0.0,0.19446]
[1777586485997,61.39,76288.03,31.2,-0.00123,0.0,0.19409]
[1777586491033,61.39,76279.2,31.2,-0.00124,0.0,0.19537]
[1777586496067,61.39,76276.93,31.2,-0.00125,0.0,0.19583]
[1777586501103,61.39,76272.11,31.2,-0.00125,0.0,0.1968]
[1777586506138,61.39,76269.72,31.2,-0.00126,0.0,0.19728]
[1777586511173,61.39,76270.11,31.2,-0.00126,0.0,0.1972]
[1777586516208,61.39,76260.58,31.2,-0.00127,0.0,0.19913]
[1777586521243,61.39,76267.8,31.2,-0.00126,0.0,0.19767]
[1777586526278,61.39,76274.21,31.2,-0.00125,0.0,0.19638]
[1777586531312,61.39,76280.71,31.2,-0.00124,0.0,0.19507]
[1777586538362,61.39,76280.19,31.2,-0.00124,0.0,0.19518]
[1777586543398,61.39,76290.76,31.2,-0.00123,0.0,0.19307]
[1777586548434,61.39,76278.07,31.2,-0.00125,0.0,0.1956]
[1777586553469,61.39,76283.35,31.2,-0.00124,0.0,0.19407]
[1777586558503,61.39,76281.41,31.2,-0.00124,0.0,0.19445]
[1777586563539,61.39,76280.56,31.2,-0.00124,0.0,0.19462]
[1777586568574,61.39,76281.73,31.2,-0.00124,0.0,0.19439]
[1777586573611,61.39,76280.96,31.2,-0.00124,0.0,0.19454]
[1777586578646,61.39,76282.58,31.2,-0.00124,0.0,0.19422]
[1777586583681,61.39,76270.4,31.2,-0.00125,0.0,0.19666]
[1777586588716,61.39,76261.65,31.2,-0.00127,0.0,0.19843]
[1777586593750,61.39,76260.27,31.2,-0.00127,0.0,0.19871]
[1777586598785,61.39,76259.34,31.2,-0.00127,0.0,0.1989]
[1777586603821,61.39,76259.0,31.2,-0.00127,0.0,0.19897]
[1777586608857,61.39,76254.29,31.2,-0.00128,0.0,0.19993]
[1777586613891,61.39,76241.53,31.2,-0.00129,0.0,0.20205]
[1777586618926,61.39,76237.64,31.2,-0.0013,0.0,0.20286]
[1777586623963,61.39,76247.26,31.2,-0.00128,0.0,0.20088]
[1777586628998,61.39,76242.03,31.2,-0.00129,0.0,0.20195]
[1777586634033,61.39,76239.85,31.2,-0.00129,0.0,0.2024]
[1777586639068,61.39,76232.67,31.2,-0.00131,0.0,0.20389]
[1777586641078,61.39,76232.65,31.2,-0.00131,0.0,0.20389]
[1777586643637,61.39,76235.98,31.2,-0.0013,0.0,0.2032]
[1777586649138,61.39,76236.33,31.2,-0.0013,0.0,0.20313]
[1777586654173,61.39,76236.01,31.2,-0.0013,0.0,0.2032]
[1777586659207,61.39,76243.55,31.2,-0.00129,0.0,0.20164]
[1777586664243,61.39,76245.7,31.2,-0.00129,0.0,0.2012]
[1777586669277,61.39,76247.73,31.2,-0.00128,0.0,0.20078]
[1777586674313,61.39,76249.24,31.2,-0.00128,0.0,0.19998]
[1777586679348,61.39,76249.03,31.2,-0.00128,0.0,0.20002]
[1777586684383,61.39,76249.81,31.2,-0.00128,0.0,0.19986]
[1777586689418,61.39,76250.31,31.2,-0.00128,0.0,0.19976]
[1777586694453,61.39,76251.66,31.2,-0.00127,0.0,0.19948]
[1777586699488,61.39,76254.2,31.2,-0.00127,0.0,0.19897]
[1777586704522,61.39,76254.01,31.2,-0.00127,0.0,0.19901]
[1777586709558,61.39,76257.31,31.2,-0.00127,0.0,0.19833]
[1777586714593,61.39,76255.52,31.2,-0.00127,0.0,0.1987]
[1777586719628,61.39,76256.75,31.2,-0.00127,0.0,0.19845]
[1777586724664,61.39,76257.73,31.2,-0.00127,0.0,0.19825]
[1777586729699,61.39,76257.75,31.2,-0.00127,0.0,0.19824]
[1777586734735,61.39,76270.29,31.2,-0.00124,0.0,0.19523]
[1777586739771,61.39,76280.76,31.2,-0.00123,0.0,0.19315]
[1777586744808,61.39,76282.25,31.2,-0.00123,0.0,0.19285]
[1777586750849,61.39,76281.86,31.2,-0.00123,0.0,0.19293]
[1777586755884,61.39,76283.72,31.2,-0.00123,0.0,0.19256]
[1777586760919,61.39,76287.98,31.2,-0.00122,0.0,0.19172]
[1777586765955,61.39,76298.25,31.2,-0.00121,0.0,0.18971]
[1777586770991,61.39,76299.63,31.2,-0.0012,0.0,0.18944]
[1777586776026,61.39,76300.23,31.2,-0.0012,0.0,0.18932]
[1777586781061,61.39,76300.6,31.2,-0.0012,0.0,0.18925]
[1777586786095,61.39,76300.24,31.2,-0.0012,0.0,0.18932]
[1777586791131,61.39,76299.93,31.2,-0.0012,0.0,0.18891]
[1777586796166,61.39,76298.24,31.2,-0.0012,0.0,0.18924]
[1777586801200,61.39,76296.88,31.2,-0.0012,0.0,0.1895]
[1777586806236,61.39,76299.46,31.2,-0.0012,0.0,0.189]
[1777586811272,61.39,76311.46,31.2,-0.00118,0.0,0.18668]
[1777586816306,61.39,76312.53,31.2,-0.00118,0.0,0.18648]
[1777586821342,61.39,76312.94,31.2,-0.00118,0.0,0.1864]
[1777586826376,61.39,76309.18,31.2,-0.00119,0.0,0.18712]
[1777586831412,61.39,76305.53,31.2,-0.00119,0.0,0.18783]
[1777586836447,61.39,76305.76,31.2,-0.00119,0.0,0.18778]
[1777586841974,61.39,76311.07,31.2,-0.00119,0.0,0.18676]
[1777586847525,61.39,76311.65,31.2,-0.00118,0.0,0.18664]
[1777586852561,61.39,76309.3,31.2,-0.00118,0.0,0.18663]
[1777586857597,61.39,76309.2,31.2,-0.00118,0.0,0.18665]
[1777586863638,61.39,76309.11,31.2,-0.00119,0.0,0.18667]
[1777586869680,61.39,76309.5,31.2,-0.00118,0.0,0.18659]
[1777586874715,61.39,76312.34,31.2,-0.00118,0.0,0.18605]
[1777586879750,61.39,76310.28,31.2,-0.00118,0.0,0.18644]
[1777586884784,61.39,76310.21,31.2,-0.00118,0.0,0.18646]
[1777586889820,61.39,76316.56,31.2,-0.00118,0.0,0.18524]
[1777586895862,61.39,76316.66,31.2,-0.00117,0.0,0.18522]
[1777586900896,61.39,76316.32,31.2,-0.00118,0.0,0.18529]
[1777586905932,61.39,76315.97,31.2,-0.00118,0.0,0.18535]
[1777586911974,61.39,76316.93,31.2,-0.00117,0.0,0.18471]
[1777586917009,61.39,76317.65,31.2,-0.00117,0.0,0.18457]
[1777586922043,61.39,76321.27,31.2,-0.00117,0.0,0.18388]
[1777586927079,61.39,76325.39,31.2,-0.00116,0.0,0.1831]
[1777586932114,61.39,76325.04,31.2,-0.00116,0.0,0.18317]
[1777586937149,61.39,76325.86,31.2,-0.00116,0.0,0.18301]
[1777586942183,61.39,76327.25,31.2,-0.00116,0.0,0.18275]
[1777586947218,61.39,76324.04,31.2,-0.00116,0.0,0.18336]
[1777586952254,61.39,76322.63,31.2,-0.00116,0.0,0.18362]
[1777586957288,61.39,76321.07,31.2,-0.00117,0.0,0.18392]
[1777586962324,61.39,76315.04,31.2,-0.00117,0.0,0.18507]
[1777586967358,61.39,76315.05,31.2,-0.00117,0.0,0.18507]
[1777586973400,61.39,76316.07,31.2,-0.00117,0.0,0.18441]
[1777586978436,61.39,76316.13,31.2,-0.00117,0.0,0.1844]
[1777586984478,61.39,76313.0,31.2,-0.00117,0.0,0.185]
[1777586989513,61.39,76307.62,31.2,-0.00118,0.0,0.18603]
[1777586994549,61.39,76298.29,31.2,-0.00119,0.0,0.18782]
[1777586999584,61.39,76295.11,31.2,-0.0012,0.0,0.18844]
[1777587004619,61.39,76284.5,31.2,-0.00121,0.0,0.19051]
[1777587009654,61.39,76287.03,31.2,-0.00121,0.0,0.19001]
[1777587014689,61.39,76288.11,31.2,-0.00121,0.0,0.1898]
[1777587019724,61.39,76288.15,31.2,-0.00121,0.0,0.1898]
[1777587024758,61.39,76288.15,31.2,-0.00121,0.0,0.1898]
[1777587029793,61.39,76287.77,31.2,-0.00121,0.0,0.18987]
[1777587034830,61.39,76282.35,31.2,-0.00121,0.0,0.19046]
[1777587039865,61.39,76281.69,31.2,-0.00121,0.0,0.19059]
[1777587045047,61.39,76282.35,31.2,-0.00121,0.0,0.19046]
[1777587050943,61.39,76293.81,31.2,-0.0012,0.0,0.18822]
[1777587055978,61.39,76300.39,31.2,-0.00119,0.0,0.18695]
[1777587061015,61.39,76296.69,31.2,-0.00119,0.0,0.18767]
[1777587066050,61.39,76296.37,31.2,-0.00119,0.0,0.18773]
[1777587071084,61.39,76296.15,31.2,-0.00119,0.0,0.18777]
[1777587077127,61.39,76297.24,31.2,-0.00119,0.0,0.18756]
[1777587082162,61.39,76297.54,31.2,-0.00119,0.0,0.1875]
[1777587088204,61.39,76298.25,31.2,-0.00119,0.0,0.18736]
[1777587093239,61.39,76301.9,31.2,-0.00118,0.0,0.1862]
[1777587100288,61.39,76300.82,31.2,-0.00118,0.0,0.1864]
[1777587105324,61.39,76300.75,31.2,-0.00118,0.0,0.18642]
[1777587111367,61.39,76303.55,31.2,-0.00118,0.0,0.18588]
[1777587116402,61.39,76304.19,31.2,-0.00118,0.0,0.18576]
[1777587122444,61.39,76310.63,31.2,-0.00117,0.0,0.18452]
[1777587127479,61.39,76314.2,31.2,-0.00117,0.0,0.18385]
[1777587132514,61.39,76317.42,31.2,-0.00116,0.0,0.18324]
[1777587138556,61.39,76320.83,31.2,-0.00116,0.0,0.18259]
[1777587143591,61.39,76320.83,31.2,-0.00116,0.0,0.18259]
[1777587148626,61.39,76321.16,31.2,-0.00116,0.0,0.18253]
[1777587153661,61.39,76323.06,31.2,-0.00115,0.0,0.18171]
[1777587158695,61.39,76324.71,31.2,-0.00115,0.0,0.1814]
[1777587163731,61.39,76326.25,31.2,-0.00115,0.0,0.18111]
[1777587168766,61.39,76326.73,31.2,-0.00115,0.0,0.18102]
[1777587173801,61.39,76327.63,31.2,-0.00115,0.0,0.18086]
[1777587178835,61.39,76328.13,31.2,-0.00115,0.0,0.18076]
[1777587183870,61.39,76333.91,31.2,-0.00114,0.0,0.17968]
[1777587188909,61.39,76326.06,31.2,-0.00115,0.0,0.18115]
[1777587193944,61.39,76324.86,31.2,-0.00115,0.0,0.18138]
[1777587198978,61.39,76324.48,31.2,-0.00115,0.0,0.18145]
[1777587204016,61.39,76325.76,31.2,-0.00115,0.0,0.18121]
[1777587209050,61.39,76321.04,31.2,-0.00115,0.0,0.18209]
[1777587214085,61.39,76320.73,31.2,-0.00115,0.0,0.1817]
[1777587219119,61.39,76323.5,31.2,-0.00115,0.0,0.18118]
[1777587224154,61.39,76324.92,31.2,-0.00115,0.0,0.18091]
[1777587229190,61.39,76324.68,31.2,-0.00115,0.0,0.18095]
[1777587235231,61.39,76324.82,31.2,-0.00115,0.0,0.18093]
[1777587240266,61.39,76325.26,31.2,-0.00115,0.0,0.18085]
[1777587245302,61.39,76326.33,31.2,-0.00114,0.0,0.18065]
[1777587250338,61.39,76325.28,31.2,-0.00115,0.0,0.18084]
[1777587255372,61.39,76325.65,31.2,-0.00115,0.0,0.18077]
[1777587260408,61.39,76323.48,31.2,-0.00115,0.0,0.18118]
[1777587265443,61.39,76331.14,31.2,-0.00114,0.0,0.17975]
[1777587270478,61.39,76336.15,31.2,-0.00113,0.0,0.17882]
[1777587275513,61.39,76337.04,31.2,-0.00113,0.0,0.1782]
[1777587280547,61.39,76332.98,31.2,-0.00113,0.0,0.17895]
[1777587285618,61.39,76331.41,31.2,-0.00114,0.0,0.17925]
[1777587291660,61.39,76332.39,31.2,-0.00113,0.0,0.17906]
[1777587296694,61.39,76336.05,31.2,-0.00113,0.0,0.17839]
[1777587301730,61.39,76334.05,31.2,-0.00113,0.0,0.17876]
[1777587306765,61.39,76334.73,31.2,-0.00113,0.0,0.17863]
[1777587311800,61.39,76333.44,31.2,-0.00113,0.0,0.17887]
[1777587316835,61.39,76332.58,31.2,-0.00113,0.0,0.17903]
[1777587321870,61.39,76332.98,31.2,-0.00113,0.0,0.17895]
[1777587326905,61.39,76332.51,31.2,-0.00113,0.0,0.17904]
[1777587331940,61.39,76332.97,31.2,-0.00113,0.0,0.17851]
[1777587336974,61.39,76333.38,31.2,-0.00113,0.0,0.17843]
[1777587342009,61.39,76331.19,31.2,-0.00113,0.0,0.17884]
[1777587348052,61.39,76331.51,31.2,-0.00113,0.0,0.17878]
[1777587353087,61.39,76334.29,31.2,-0.00113,0.0,0.17826]
[1777587358122,61.39,76337.89,31.2,-0.00112,0.0,0.1776]
[1777587363157,61.39,76338.64,31.2,-0.00112,0.0,0.17746]
[1777587369199,61.39,76338.29,31.2,-0.00112,0.0,0.17752]
[1777587374233,61.39,76337.16,31.2,-0.00113,0.0,0.17773]
[1777587379269,61.39,76336.41,31.2,-0.00113,0.0,0.17787]
[1777587384306,61.39,76343.63,31.2,-0.00112,0.0,0.17654]
[1777587390347,61.39,76344.91,31.2,-0.00112,0.0,0.17631]
[1777587395383,61.39,76345.2,31.2,-0.00111,0.0,0.17581]
[1777587400418,61.39,76356.29,31.2,-0.0011,0.0,0.17379]
[1777587405453,61.39,76354.1,31.2,-0.0011,0.0,0.17419]
[1777587410488,61.39,76355.59,31.2,-0.0011,0.0,0.17392]
[1777587415522,61.39,76356.07,31.2,-0.0011,0.0,0.17383]
[1777587420559,61.39,76362.03,31.2,-0.00109,0.0,0.17276]
[1777587425594,61.39,76355.19,31.2,-0.0011,0.0,0.17399]
[1777587430628,61.39,76355.53,31.2,-0.0011,0.0,0.17393]
[1777587435663,61.39,76355.76,31.2,-0.0011,0.0,0.17389]
[1777587440699,61.39,76365.72,31.2,-0.00109,0.0,0.1721]
[1777587445734,61.39,76365.13,31.2,-0.00109,0.0,0.1722]
[1777587450769,61.39,76367.42,31.2,-0.00108,0.0,0.17179]
[1777587455805,61.39,76367.42,31.2,-0.00108,0.0,0.17136]
[1777587460840,61.39,76370.17,31.2,-0.00108,0.0,0.17087]
[1777587465875,61.39,76380.15,31.2,-0.00107,0.0,0.1691]
[1777587470910,61.39,76377.22,31.2,-0.00107,0.0,0.16962]
[1777587475945,61.39,76375.68,31.2,-0.00107,0.0,0.16989]
[1777587480980,61.39,76381.67,31.2,-0.00106,0.0,0.16883]
[1777587486015,61.39,76387.84,31.2,-0.00106,0.0,0.16775]
[1777587491049,61.39,76389.36,31.2,-0.00105,0.0,0.16748]
[1777587496085,61.39,76388.95,31.2,-0.00105,0.0,0.16755]
[1777587501120,61.39,76391.58,31.2,-0.00105,0.0,0.16709]
[1777587506154,61.39,76391.7,31.2,-0.00105,0.0,0.16707]
[1777587511190,61.39,76391.31,31.2,-0.00105,0.0,0.16671]
[1777587516224,61.39,76391.78,31.2,-0.00105,0.0,0.16663]
[1777587521260,61.39,76393.24,31.2,-0.00105,0.0,0.16638]
[1777587527302,61.39,76392.25,31.2,-0.00105,0.0,0.16655]
[1777587532337,61.39,76392.29,31.2,-0.00105,0.0,0.16654]
[1777587538379,61.39,76392.17,31.2,-0.00105,0.0,0.16656]
[1777587544421,61.39,76392.18,31.2,-0.00105,0.0,0.16656]
[1777587549456,61.39,76383.02,31.2,-0.00106,0.0,0.16816]
[1777587554491,61.39,76382.61,31.2,-0.00106,0.0,0.16823]
[1777587559526,61.39,76383.29,31.2,-0.00106,0.0,0.16812]
[1777587565568,61.39,76383.28,31.2,-0.00106,0.0,0.16812]
[1777587570603,61.39,76385.83,31.2,-0.00106,0.0,0.16767]
[1777587575637,61.39,76383.84,31.2,-0.00106,0.0,0.16759]
[1777587580673,61.39,76383.71,31.2,-0.00106,0.0,0.16761]
[1777587585708,61.39,76383.46,31.2,-0.00106,0.0,0.16766]
[1777587590742,61.39,76382.1,31.2,-0.00106,0.0,0.16789]
[1777587597791,61.39,76371.89,31.2,-0.00107,0.0,0.16969]
[1777587602827,61.39,76365.62,31.2,-0.00108,0.0,0.17081]
[1777587607862,61.39,76367.39,31.2,-0.00108,0.0,0.17049]
[1777587612897,61.39,76366.9,31.2,-0.00108,0.0,0.17058]
[1777587617932,61.39,76366.89,31.2,-0.00108,0.0,0.17058]
[1777587622967,61.39,76366.93,31.2,-0.00108,0.0,0.17057]
[1777587628005,61.39,76367.16,31.2,-0.00108,0.0,0.17053]
[1777587633039,61.39,76366.91,31.2,-0.00107,0.0,0.17014]
[1777587638074,61.39,76380.35,31.2,-0.00106,0.0,0.16777]
[1777587643109,61.39,76388.21,31.2,-0.00105,0.0,0.1664]
[1777587648144,61.39,76386.27,31.2,-0.00105,0.0,0.16674]
[1777587653179,61.39,76386.76,31.2,-0.00105,0.0,0.16665]
[1777587658214,61.39,76386.8,31.2,-0.00105,0.0,0.16665]
[1777587663249,61.39,76386.59,31.2,-0.00105,0.0,0.16668]
[1777587669291,61.39,76386.03,31.2,-0.00105,0.0,0.16678]
[1777587674326,61.39,76385.83,31.2,-0.00105,0.0,0.16681]
[1777587679361,61.39,76382.8,31.2,-0.00105,0.0,0.16734]
[1777587684396,61.39,76382.27,31.2,-0.00106,0.0,0.16744]
[1777587689431,61.39,76383.45,31.2,-0.00105,0.0,0.16723]
[1777587694465,61.39,76373.52,31.2,-0.00106,0.0,0.16854]
[1777587699501,61.39,76374.02,31.2,-0.00106,0.0,0.16845]
[1777587704536,61.39,76372.49,31.2,-0.00106,0.0,0.16872]
[1777587709571,61.39,76373.13,31.2,-0.00106,0.0,0.16861]
[1777587714606,61.39,76373.44,31.2,-0.00106,0.0,0.16856]
[1777587719641,61.39,76374.18,31.2,-0.00106,0.0,0.16843]
[1777587724676,61.39,76373.67,31.2,-0.00106,0.0,0.16852]
[1777587731724,61.39,76373.8,31.2,-0.00106,0.0,0.16849]
[1777587736759,61.39,76377.01,31.2,-0.00106,0.0,0.16793]
[1777587741795,61.39,76377.07,31.2,-0.00106,0.0,0.16792]
[1777587746830,61.39,76376.83,31.2,-0.00106,0.0,0.16796]
[1777587751864,61.39,76377.05,31.2,-0.00106,0.0,0.16749]
[1777587756899,61.39,76378.42,31.2,-0.00105,0.0,0.16725]
[1777587761935,61.39,76378.75,31.2,-0.00105,0.0,0.16719]
[1777587767977,61.39,76378.05,31.2,-0.00105,0.0,0.16732]
[1777587774020,61.39,76378.16,31.2,-0.00105,0.0,0.1673]
[1777587779054,61.39,76378.65,31.2,-0.00105,0.0,0.16721]
[1777587784090,61.39,76372.8,31.2,-0.00106,0.0,0.16824]
[1777587789125,61.39,76372.0,31.2,-0.00106,0.0,0.16838]
[1777587794160,61.39,76377.1,31.2,-0.00106,0.0,0.16748]
[1777587799195,61.39,76376.9,31.2,-0.00106,0.0,0.16752]
[1777587804229,61.39,76376.63,31.2,-0.00106,0.0,0.16757]
[1777587811278,61.39,76377.29,31.2,-0.00105,0.0,0.16702]
[1777587817320,61.39,76376.12,31.2,-0.00105,0.0,0.16723]
[1777587822355,61.39,76374.5,31.2,-0.00106,0.0,0.16751]
[1777587827391,61.39,76372.8,31.2,-0.00106,0.0,0.16781]
[1777587832427,61.39,76375.57,31.2,-0.00106,0.0,0.16732]
[1777587837461,61.39,76373.54,31.2,-0.00106,0.0,0.16768]
[1777587842498,61.39,76374.04,31.2,-0.00106,0.0,0.16759]
[1777587849548,61.39,76372.68,31.2,-0.00106,0.0,0.16783]
[1777587854582,61.39,76375.73,31.2,-0.00106,0.0,0.16729]
[1777587859618,61.39,76378.96,31.2,-0.00105,0.0,0.16673]
[1777587864653,61.39,76379.51,31.2,-0.00105,0.0,0.16663]
[1777587869688,61.39,76381.0,31.2,-0.00105,0.0,0.16637]
[1777587874722,61.39,76381.09,31.2,-0.00105,0.0,0.16593]
[1777587879757,61.39,76381.51,31.2,-0.00105,0.0,0.16586]
[1777587885800,61.39,76381.77,31.2,-0.00105,0.0,0.16581]
[1777587890835,61.39,76381.68,31.2,-0.00105,0.0,0.16583]
[1777587895869,61.39,76372.81,31.2,-0.00106,0.0,0.16738]
[1777587900904,61.39,76373.51,31.2,-0.00106,0.0,0.16725]
[1777587905940,61.39,76374.13,31.2,-0.00105,0.0,0.16715]
[1777587910974,61.39,76374.44,31.2,-0.00105,0.0,0.16709]
[1777587916011,61.39,76374.21,31.2,-0.00105,0.0,0.16713]
[1777587921049,61.39,76374.31,31.2,-0.00105,0.0,0.16711]
[1777587926084,61.39,76374.22,31.2,-0.00105,0.0,0.16713]
[1777587931118,61.39,76373.14,31.2,-0.00105,0.0,0.16689]
[1777587936154,61.39,76373.9,31.2,-0.00105,0.0,0.16676]
[1777587941189,61.39,76374.3,31.2,-0.00105,0.0,0.16669]
[1777587946224,61.39,76374.25,31.2,-0.00105,0.0,0.1667]
[1777587951259,61.39,76374.75,31.2,-0.00105,0.0,0.16661]
[1777587956294,61.39,76378.21,31.2,-0.00105,0.0,0.16601]
[1777587961329,61.39,76379.58,31.2,-0.00105,0.0,0.16577]
[1777587968377,61.39,76381.66,31.2,-0.00104,0.0,0.16541]
[1777587973413,61.39,76383.16,31.2,-0.00104,0.0,0.16515]
[1777587978448,61.39,76383.72,31.2,-0.00104,0.0,0.16505]
[1777587984490,61.39,76384.44,31.2,-0.00104,0.0,0.16493]
[1777587985503,61.39,76384.44,31.2,-0.00104,0.0,0.16493]
[1777587990537,61.39,76382.86,31.2,-0.00104,0.0,0.1652]
[1777587995572,61.39,76386.03,31.2,-0.00103,0.0,0.16423]
[1777588000607,61.39,76387.06,31.2,-0.00103,0.0,0.16405]
[1777588005642,61.39,76384.92,31.2,-0.00104,0.0,0.16442]
[1777588010678,61.39,76384.18,31.2,-0.00104,0.0,0.16455]
[1777588018734,61.39,76383.48,31.2,-0.00104,0.0,0.16467]
[1777588023769,61.39,76378.27,31.2,-0.00104,0.0,0.16557]
[1777588028804,61.39,76379.07,31.2,-0.00104,0.0,0.16543]
[1777588033839,61.39,76379.91,31.2,-0.00104,0.0,0.16529]
[1777588038874,61.39,76386.11,31.2,-0.00103,0.0,0.16422]
[1777588043909,61.39,76385.93,31.2,-0.00103,0.0,0.16425]
[1777588048944,61.39,76388.46,31.2,-0.00103,0.0,0.16381]
[1777588053979,61.39,76388.46,31.2,-0.00103,0.0,0.16339]
[1777588059013,61.39,76389.5,31.2,-0.00103,0.0,0.16321]
[1777588064049,61.39,76390.6,31.2,-0.00103,0.0,0.16302]
[1777588070237,61.39,76390.71,31.2,-0.00103,0.0,0.163]
[1777588076133,61.39,76391.06,31.2,-0.00103,0.0,0.16294]
[1777588081168,61.39,76390.83,31.2,-0.00103,0.0,0.16298]
[1777588086203,61.39,76389.9,31.2,-0.00103,0.0,0.16314]
[1777588091241,61.39,76388.94,31.2,-0.00103,0.0,0.16331]
[1777588096276,61.39,76388.43,31.2,-0.00103,0.0,0.16339]
[1777588101310,61.39,76388.92,31.2,-0.00103,0.0,0.16331]
[1777588106346,61.39,76388.89,31.2,-0.00103,0.0,0.16332]
[1777588111381,61.39,76388.72,31.2,-0.00103,0.0,0.16292]
[1777588116416,61.39,76388.68,31.2,-0.00103,0.0,0.16293]
[1777588122458,61.39,76389.45,31.2,-0.00103,0.0,0.1628]
[1777588127494,61.39,76389.61,31.2,-0.00103,0.0,0.16277]
[1777588132528,61.39,76389.65,31.2,-0.00103,0.0,0.16276]
[1777588137563,61.39,76389.26,31.2,-0.00103,0.0,0.16283]
[1777588142598,61.39,76390.09,31.2,-0.00102,0.0,0.16269]
[1777588147633,61.39,76391.4,31.2,-0.00102,0.0,0.16247]
[1777588152668,61.39,76391.71,31.2,-0.00102,0.0,0.16241]
[1777588157703,61.39,76391.42,31.2,-0.00102,0.0,0.16246]
[1777588162738,61.39,76391.74,31.2,-0.00102,0.0,0.16241]
[1777588168780,61.39,76397.0,31.2,-0.00102,0.0,0.16151]
[1777588173814,61.39,76399.81,31.2,-0.00101,0.0,0.16062]
[1777588177843,61.39,76414.46,31.2,-0.00099,0.0,0.15816]
[1777588182878,61.39,76417.75,31.2,-0.00099,0.0,0.15762]
[1777588187913,61.39,76409.18,31.2,-0.001,0.0,0.15905]
[1777588193955,61.39,76408.92,31.2,-0.001,0.0,0.15909]
[1777588198990,61.39,76408.78,31.2,-0.001,0.0,0.15911]
[1777588204025,61.39,76408.45,31.2,-0.001,0.0,0.15917]
[1777588209060,61.39,76411.67,31.2,-0.001,0.0,0.15863]
[1777588214095,61.39,76411.44,31.2,-0.001,0.0,0.15867]
[1777588219131,61.39,76414.08,31.2,-0.00099,0.0,0.15823]
[1777588224165,61.39,76413.26,31.2,-0.00099,0.0,0.15836]
[1777588229200,61.39,76413.09,31.2,-0.001,0.0,0.15839]
[1777588234235,61.39,76412.82,31.2,-0.00099,0.0,0.15803]
[1777588239270,61.39,76412.21,31.2,-0.00099,0.0,0.15813]
[1777588244305,61.39,76412.66,31.2,-0.00099,0.0,0.15805]
[1777588253368,61.39,76412.72,31.2,-0.00099,0.0,0.15804]
[1777588258403,61.39,76412.68,31.2,-0.00099,0.0,0.15805]
[1777588263437,61.39,76409.23,31.2,-0.001,0.0,0.15862]
[1777588268473,61.39,76407.13,31.2,-0.001,0.0,0.15898]
[1777588273507,61.39,76410.34,31.2,-0.001,0.0,0.15844]
[1777588278543,61.39,76410.27,31.2,-0.001,0.0,0.15845]
[1777588283578,61.39,76409.79,31.2,-0.001,0.0,0.15853]
[1777588288612,61.39,76411.04,31.2,-0.00099,0.0,0.15832]
[1777588293648,61.39,76410.95,31.2,-0.00099,0.0,0.15793]
[1777588298683,61.39,76410.35,31.2,-0.00099,0.0,0.15803]
[1777588303718,61.39,76411.13,31.2,-0.00099,0.0,0.1579]
[1777588308753,61.39,76411.0,31.2,-0.00099,0.0,0.15792]
[1777588313788,61.39,76406.78,31.2,-0.001,0.0,0.15862]
[1777588318823,61.39,76410.27,31.2,-0.00099,0.0,0.15804]
[1777588323857,61.39,76409.79,31.2,-0.00099,0.0,0.15812]
[1777588330907,61.39,76409.98,31.2,-0.00099,0.0,0.15809]
[1777588335943,61.39,76409.49,31.2,-0.00099,0.0,0.15817]
[1777588340978,61.39,76407.79,31.2,-0.001,0.0,0.15845]
[1777588346013,61.39,76408.09,31.2,-0.001,0.0,0.1584]
[1777588351048,61.39,76410.49,31.2,-0.00099,0.0,0.15759]
[1777588356084,61.39,76400.86,31.2,-0.001,0.0,0.1592]
[1777588361120,61.39,76401.77,31.2,-0.001,0.0,0.15905]
[1777588366154,61.39,76404.62,31.2,-0.001,0.0,0.15857]
[1777588371189,61.39,76403.94,31.2,-0.001,0.0,0.15868]
[1777588376224,61.39,76405.31,31.2,-0.001,0.0,0.15846]
[1777588381259,61.39,76405.27,31.2,-0.001,0.0,0.15846]
[1777588385287,61.39,76389.78,31.2,-0.00101,0.0,0.16107]
[1777588390322,61.39,76386.93,31.2,-0.00102,0.0,0.16155]
[1777588395357,61.39,76381.12,31.2,-0.00102,0.0,0.16254]
[1777588400392,61.39,76370.0,31.2,-0.00104,0.0,0.16445]
[1777588403413,61.39,76353.6,31.2,-0.00106,0.0,0.1673]
[1777588408448,61.39,76351.09,31.2,-0.00106,0.0,0.16774]
[1777588413484,61.39,76339.19,31.2,-0.00107,0.0,0.16941]
[1777588415497,61.39,76323.07,31.2,-0.00109,0.0,0.17229]
[1777588420533,61.39,76309.36,31.2,-0.00111,0.0,0.17478]
[1777588425567,61.39,76309.81,31.2,-0.00111,0.0,0.1747]
[1777588431610,61.39,76309.97,31.2,-0.00111,0.0,0.17467]
[1777588437651,61.39,76309.74,31.2,-0.00111,0.0,0.17471]
[1777588442687,61.39,76313.02,31.2,-0.00111,0.0,0.17411]
[1777588447722,61.39,76315.51,31.2,-0.0011,0.0,0.17366]
[1777588452757,61.39,76317.97,31.2,-0.0011,0.0,0.17321]
[1777588457792,61.39,76320.95,31.2,-0.0011,0.0,0.17268]
[1777588462827,61.39,76319.95,31.2,-0.0011,0.0,0.17286]
[1777588467862,61.39,76319.82,31.2,-0.0011,0.0,0.17288]
[1777588472897,61.39,76321.14,31.2,-0.00109,0.0,0.1722]
[1777588477932,61.39,76321.16,31.2,-0.00109,0.0,0.1722]
[1777588482966,61.39,76316.43,31.2,-0.0011,0.0,0.17305]
[1777588488002,61.39,76316.5,31.2,-0.0011,0.0,0.17304]
[1777588493037,61.39,76322.7,31.2,-0.00109,0.0,0.17192]
[1777588498071,61.39,76321.84,31.2,-0.00109,0.0,0.17207]
[1777588503107,61.39,76323.18,31.2,-0.00109,0.0,0.17183]
[1777588508142,61.39,76323.36,31.2,-0.00109,0.0,0.1718]
[1777588514184,61.39,76323.17,31.2,-0.00109,0.0,0.17183]
[1777588519218,61.39,76328.08,31.2,-0.00108,0.0,0.17095]
[1777588524254,61.39,76320.71,31.2,-0.00109,0.0,0.17228]
[1777588530296,61.39,76317.81,31.2,-0.0011,0.0,0.1728]
[1777588536337,61.39,76318.27,31.2,-0.00109,0.0,0.17228]
[1777588541373,61.39,76318.29,31.2,-0.00109,0.0,0.17227]
[1777588549429,61.39,76317.74,31.2,-0.00109,0.0,0.17237]
[1777588554463,61.39,76317.44,31.2,-0.00109,0.0,0.17242]
[1777588559499,61.39,76317.39,31.2,-0.00109,0.0,0.17243]
[1777588564533,61.39,76306.98,31.2,-0.00111,0.0,0.17432]
[1777588569572,61.39,76292.4,31.2,-0.00113,0.0,0.17699]
[1777588574607,61.39,76285.84,31.2,-0.00114,0.0,0.17821]
[1777588579642,61.39,76279.03,31.2,-0.00114,0.0,0.17948]
[1777588584676,61.39,76274.39,31.2,-0.00115,0.0,0.18035]
[1777588589712,61.39,76282.05,31.2,-0.00114,0.0,0.17891]
[1777588594600,61.39,76280.81,31.2,-0.00114,0.0,0.17869]
[1777588594748,61.39,76280.89,31.2,-0.00114,0.0,0.17868]
[1777588599783,61.39,76280.8,31.2,-0.00114,0.0,0.17869]
[1777588604816,61.39,76282.92,31.2,-0.00114,0.0,0.1783]
[1777588609852,61.39,76280.74,31.2,-0.00114,0.0,0.1787]
[1777588614887,61.39,76285.55,31.2,-0.00113,0.0,0.17781]
[1777588619922,61.39,76276.49,31.2,-0.00114,0.0,0.1795]
[1777588624957,61.39,76267.89,31.2,-0.00116,0.0,0.18111]
[1777588627978,61.39,76251.81,31.2,-0.00118,0.0,0.18417]
[1777588633015,61.39,76248.37,31.2,-0.00118,0.0,0.18483]
[1777588638050,61.39,76262.63,31.2,-0.00116,0.0,0.18211]
[1777588643085,61.39,76269.21,31.2,-0.00115,0.0,0.18086]
[1777588648120,61.39,76269.88,31.2,-0.00115,0.0,0.18074]
[1777588653154,61.39,76270.73,31.2,-0.00115,0.0,0.18012]
[1777588658190,61.39,76272.04,31.2,-0.00115,0.0,0.17987]
[1777588663225,61.39,76272.39,31.2,-0.00115,0.0,0.17981]
[1777588668259,61.39,76274.87,31.2,-0.00114,0.0,0.17934]
[1777588671800,61.39,76275.04,31.2,-0.00114,0.0,0.17931]
[1777588671874,61.39,76274.75,31.2,-0.00114,0.0,0.17937]
[1777588677323,61.39,76275.94,31.2,-0.00114,0.0,0.17914]
[1777588682358,61.39,76274.96,31.2,-0.00114,0.0,0.17933]
[1777588687393,61.39,76274.63,31.2,-0.00114,0.0,0.17939]
[1777588692428,61.39,76274.62,31.2,-0.00114,0.0,0.17939]
[1777588697463,61.39,76275.12,31.2,-0.00114,0.0,0.1793]
[1777588701742,61.39,76274.78,31.2,-0.00114,0.0,0.17936]
[1777588708540,61.39,76275.95,31.2,-0.00114,0.0,0.17914]
[1777588713575,61.39,76279.14,31.2,-0.00114,0.0,0.17809]
[1777588718610,61.39,76279.53,31.2,-0.00114,0.0,0.17802]
[1777588723645,61.39,76286.27,31.2,-0.00113,0.0,0.17677]
[1777588728680,61.39,76292.68,31.2,-0.00112,0.0,0.17559]
[1777588733715,61.39,76296.54,31.2,-0.00111,0.0,0.17489]
[1777588738749,61.39,76300.98,31.2,-0.00111,0.0,0.17408]
[1777588743785,61.39,76299.72,31.2,-0.00111,0.0,0.17431]
[1777588749827,61.39,76299.69,31.2,-0.00111,0.0,0.17431]
[1777588754862,61.39,76299.89,31.2,-0.00111,0.0,0.17427]
[1777588759897,61.39,76297.51,31.2,-0.00111,0.0,0.17471]
[1777588764932,61.39,76297.89,31.2,-0.00111,0.0,0.17464]
[1777588772990,61.39,76298.06,31.2,-0.00111,0.0,0.17416]
[1777588779085,61.39,76297.64,31.2,-0.00111,0.0,0.17424]
[1777588784120,61.39,76297.64,31.2,-0.00111,0.0,0.17424]
[1777588789154,61.39,76297.69,31.2,-0.00111,0.0,0.17423]
[1777588794190,61.39,76291.63,31.2,-0.00112,0.0,0.17534]
[1777588799225,61.39,76282.02,31.2,-0.00113,0.0,0.17711]
[1777588806273,61.39,76281.93,31.2,-0.00113,0.0,0.17712]
[1777588811310,61.39,76282.02,31.2,-0.00113,0.0,0.17711]
[1777588820098,61.39,76282.23,31.2,-0.00113,0.0,0.17707]
[1777588825407,61.39,76282.25,31.2,-0.00113,0.0,0.17706]
[1777588830443,61.39,76282.2,31.2,-0.00113,0.0,0.17707]
[1777588835478,61.39,76273.05,31.2,-0.00114,0.0,0.17832]
[1777588840513,61.39,76273.23,31.2,-0.00114,0.0,0.17828]
[1777588842323,61.39,76273.23,31.2,-0.00114,0.0,0.17828]
[1777588847562,61.39,76274.12,31.2,-0.00114,0.0,0.17812]
[1777588852597,61.39,76282.36,31.2,-0.00113,0.0,0.17659]
[1777588857632,61.39,76282.56,31.2,-0.00113,0.0,0.17655]
[1777588862667,61.39,76284.81,31.2,-0.00112,0.0,0.17614]
[1777588867703,61.39,76288.1,31.2,-0.00112,0.0,0.17553]
[1777588872738,61.39,76285.91,31.2,-0.00112,0.0,0.17594]
[1777588877773,61.39,76286.29,31.2,-0.00112,0.0,0.17587]
[1777588882808,61.39,76286.51,31.2,-0.00112,0.0,0.17583]
[1777588887843,61.39,76286.21,31.2,-0.00112,0.0,0.17588]
[1777588894893,61.39,76286.84,31.2,-0.00112,0.0,0.17532]
[1777588898921,61.39,76286.57,31.2,-0.00112,0.0,0.17537]
[1777588903956,61.39,76285.3,31.2,-0.00112,0.0,0.1756]
[1777588908991,61.39,76284.37,31.2,-0.00112,0.0,0.17577]
[1777588914027,61.39,76285.68,31.2,-0.00112,0.0,0.17553]
[1777588920069,61.39,76285.71,31.2,-0.00112,0.0,0.17552]
[1777588925103,61.39,76285.3,31.2,-0.00112,0.0,0.1756]
[1777588930138,61.39,76284.91,31.2,-0.00112,0.0,0.17567]
[1777588938195,61.39,76285.39,31.2,-0.00112,0.0,0.17558]
[1777588948265,61.39,76285.13,31.2,-0.00112,0.0,0.17563]
[1777588953300,61.39,76285.78,31.2,-0.00112,0.0,0.17506]
[1777588953950,61.39,76285.78,31.2,-0.00112,0.0,0.17506]
[1777588959342,61.39,76280.62,31.2,-0.00112,0.0,0.17601]
[1777588964376,61.39,76280.87,31.2,-0.00112,0.0,0.17596]
[1777588969412,61.39,76280.28,31.2,-0.00112,0.0,0.17607]
[1777588974447,61.39,76281.3,31.2,-0.00112,0.0,0.17588]
[1777588979481,61.39,76281.26,31.2,-0.00112,0.0,0.17589]
[1777588984516,61.39,76286.86,31.2,-0.00111,0.0,0.17486]
[1777588989552,61.39,76283.49,31.2,-0.00112,0.0,0.17548]
[1777588996601,61.39,76283.75,31.2,-0.00112,0.0,0.17543]
[1777589001635,61.39,76286.69,31.2,-0.00111,0.0,0.1749]
[1777589006671,61.39,76286.43,31.2,-0.00111,0.0,0.17494]
[1777589011719,61.39,76286.64,31.2,-0.00111,0.0,0.17491]
[1777589018756,61.39,76286.04,31.2,-0.00111,0.0,0.17457]
[1777589023791,61.39,76286.71,31.2,-0.00111,0.0,0.17444]
[1777589028827,61.39,76287.13,31.2,-0.00111,0.0,0.17437]
[1777589033862,61.39,76287.34,31.2,-0.00111,0.0,0.17433]
[1777589038897,61.39,76286.54,31.2,-0.00111,0.0,0.17448]
[1777589045946,61.39,76286.36,31.2,-0.00111,0.0,0.17451]
[1777589051988,61.39,76286.25,31.2,-0.00111,0.0,0.17453]
[1777589058033,61.39,76286.99,31.2,-0.00111,0.0,0.17439]
[1777589063068,61.39,76286.73,31.2,-0.00111,0.0,0.17444]
[1777589069110,61.39,76286.93,31.2,-0.00111,0.0,0.1744]
[1777589074145,61.39,76286.39,31.2,-0.00111,0.0,0.17406]
[1777589079179,61.39,76286.65,31.2,-0.00111,0.0,0.17401]
[1777589084215,61.39,76287.68,31.2,-0.00111,0.0,0.17382]
[1777589092271,61.39,76294.4,31.2,-0.0011,0.0,0.1726]
[1777589099319,61.39,76303.18,31.2,-0.00109,0.0,0.17102]
[1777589104355,61.39,76297.25,31.2,-0.0011,0.0,0.17209]
[1777589109390,61.39,76291.91,31.2,-0.0011,0.0,0.17305]
[1777589115432,61.39,76291.83,31.2,-0.0011,0.0,0.17307]
[1777589120468,61.39,76291.79,31.2,-0.0011,0.0,0.17307]
[1777589125503,61.39,76291.76,31.2,-0.0011,0.0,0.17308]
[1777589130538,61.39,76291.57,31.2,-0.0011,0.0,0.17311]
[1777589135574,61.39,76289.65,31.2,-0.0011,0.0,0.17302]
[1777589140608,61.39,76287.86,31.2,-0.0011,0.0,0.17334]
[1777589145645,61.39,76288.57,31.2,-0.0011,0.0,0.17321]
[1777589151688,61.39,76288.74,31.2,-0.0011,0.0,0.17318]
[1777589156723,61.39,76288.5,31.2,-0.0011,0.0,0.17323]
[1777589162765,61.39,76288.17,31.2,-0.0011,0.0,0.17329]
[1777589168808,61.39,76289.54,31.2,-0.0011,0.0,0.17304]
[1777589173842,61.39,76289.25,31.2,-0.0011,0.0,0.17309]
[1777589178877,61.39,76286.48,31.2,-0.00111,0.0,0.17359]
[1777589183912,61.39,76287.63,31.2,-0.0011,0.0,0.17338]
[1777589188947,61.39,76282.29,31.2,-0.00111,0.0,0.17436]
[1777589194990,61.39,76279.41,31.2,-0.00111,0.0,0.17443]
[1777589200028,61.39,76280.14,31.2,-0.00111,0.0,0.1743]
[1777589207077,61.39,76280.43,31.2,-0.00111,0.0,0.17425]
[1777589213119,61.39,76280.86,31.2,-0.00111,0.0,0.17417]
[1777589218154,61.39,76280.21,31.2,-0.00111,0.0,0.17429]
[1777589224196,61.39,76279.75,31.2,-0.00111,0.0,0.17437]
[1777589229231,61.39,76276.55,31.2,-0.00112,0.0,0.17496]
[1777589234266,61.39,76280.12,31.2,-0.00111,0.0,0.17431]
[1777589239301,61.39,76281.19,31.2,-0.00111,0.0,0.17411]
[1777589244336,61.39,76280.95,31.2,-0.00111,0.0,0.17415]
[1777589251386,61.39,76280.96,31.2,-0.00111,0.0,0.1737]
[1777589256420,61.39,76281.56,31.2,-0.00111,0.0,0.1736]
[1777589261456,61.39,76281.7,31.2,-0.00111,0.0,0.17357]
[1777589266491,61.39,76282.16,31.2,-0.00111,0.0,0.17349]
[1777589271526,61.39,76281.72,31.2,-0.00111,0.0,0.17357]
[1777589277567,61.39,76281.48,31.2,-0.00111,0.0,0.17361]
[1777589282602,61.39,76278.59,31.2,-0.00111,0.0,0.17414]
[1777589287639,61.39,76270.19,31.2,-0.00112,0.0,0.17568]
[1777589292674,61.39,76269.25,31.2,-0.00112,0.0,0.17585]
[1777589297709,61.39,76270.57,31.2,-0.00112,0.0,0.17561]
[1777589302744,61.39,76267.8,31.2,-0.00112,0.0,0.17612]
[1777589308786,61.39,76267.99,31.2,-0.00112,0.0,0.17608]
[1777589313821,61.39,76271.36,31.2,-0.00112,0.0,0.17501]
[1777589318856,61.39,76272.46,31.2,-0.00112,0.0,0.17481]
[1777589323891,61.39,76272.77,31.2,-0.00112,0.0,0.17475]
[1777589328926,61.39,76275.98,31.2,-0.00111,0.0,0.17417]
[1777589333961,61.39,76276.91,31.2,-0.00111,0.0,0.174]
[1777589340021,61.39,76277.26,31.2,-0.00111,0.0,0.17393]
[1777589345038,61.39,76278.41,31.2,-0.00111,0.0,0.17372]
[1777589350072,61.39,76282.63,31.2,-0.0011,0.0,0.17296]
[1777589355108,61.39,76282.43,31.2,-0.0011,0.0,0.17299]
[1777589361150,61.39,76282.84,31.2,-0.0011,0.0,0.17292]
[1777589367192,61.39,76284.47,31.2,-0.0011,0.0,0.17262]
[1777589372226,61.39,76284.58,31.2,-0.0011,0.0,0.17216]
[1777589377267,61.39,76284.85,31.2,-0.0011,0.0,0.17211]
[1777589382304,61.39,76287.28,31.2,-0.00109,0.0,0.17167]
[1777589387338,61.39,76297.56,31.2,-0.00108,0.0,0.16983]
[1777589392374,61.39,76297.92,31.2,-0.00108,0.0,0.16976]
[1777589397410,61.39,76299.96,31.2,-0.00108,0.0,0.1694]
[1777589402445,61.39,76299.9,31.2,-0.00108,0.0,0.16941]
[1777589407483,61.39,76300.71,31.2,-0.00108,0.0,0.16926]
[1777589412518,61.39,76301.04,31.2,-0.00108,0.0,0.16921]
[1777589417553,61.39,76301.91,31.2,-0.00108,0.0,0.16905]
[1777589422589,61.39,76308.92,31.2,-0.00107,0.0,0.16781]
[1777589427624,61.39,76311.64,31.2,-0.00106,0.0,0.16733]
[1777589432659,61.39,76320.62,31.2,-0.00105,0.0,0.16532]
[1777589437693,61.39,76321.9,31.2,-0.00105,0.0,0.1651]
[1777589442729,61.39,76324.11,31.2,-0.00105,0.0,0.16472]
[1777589447763,61.39,76326.1,31.2,-0.00104,0.0,0.16437]
[1777589452799,61.39,76323.87,31.2,-0.00105,0.0,0.16476]
[1777589458841,61.39,76324.03,31.2,-0.00105,0.0,0.16473]
[1777589463876,61.39,76323.95,31.2,-0.00105,0.0,0.16475]
[1777589468911,61.39,76322.32,31.2,-0.00105,0.0,0.16503]
[1777589473945,61.39,76325.96,31.2,-0.00104,0.0,0.1644]
[1777589479988,61.39,76328.25,31.2,-0.00104,0.0,0.164]
[1777589485024,61.39,76338.16,31.2,-0.00103,0.0,0.16229]
[1777589490059,61.39,76339.81,31.2,-0.00103,0.0,0.16201]
[1777589495094,61.39,76340.88,31.2,-0.00102,0.0,0.16141]
[1777589500130,61.39,76342.0,31.2,-0.00102,0.0,0.16121]
[1777589505165,61.39,76341.71,31.2,-0.00102,0.0,0.16126]
[1777589510200,61.39,76341.62,31.2,-0.00102,0.0,0.16128]
[1777589513222,61.39,76324.3,31.2,-0.00104,0.0,0.16426]
[1777589518257,61.39,76325.86,31.2,-0.00104,0.0,0.16399]
[1777589523292,61.39,76327.36,31.2,-0.00104,0.0,0.16373]
[1777589528327,61.39,76326.82,31.2,-0.00104,0.0,0.16382]
[1777589533362,61.39,76326.93,31.2,-0.00104,0.0,0.1638]
[1777589538397,61.39,76327.58,31.2,-0.00104,0.0,0.16369]
[1777589544440,61.39,76327.56,31.2,-0.00104,0.0,0.16369]
[1777589549474,61.39,76323.46,31.2,-0.00104,0.0,0.1644]
[1777589554510,61.39,76323.62,31.2,-0.00104,0.0,0.16395]
[1777589561559,61.39,76322.38,31.2,-0.00104,0.0,0.16416]
[1777589566595,61.39,76321.3,31.2,-0.00104,0.0,0.16435]
[1777589572637,61.39,76321.43,31.2,-0.00104,0.0,0.16433]
[1777589578679,61.39,76320.44,31.2,-0.00104,0.0,0.1645]
[1777589583715,61.39,76321.01,31.2,-0.00104,0.0,0.1644]
[1777589588749,61.39,76321.11,31.2,-0.00104,0.0,0.16438]
[1777589593785,61.39,76322.97,31.2,-0.00104,0.0,0.16406]
[1777589595437,61.39,76322.85,31.2,-0.00104,0.0,0.16408]
[1777589595677,61.39,76322.85,31.2,-0.00104,0.0,0.16408]
[1777589595799,61.39,76303.67,31.2,-0.00107,0.0,0.16743]
[1777589596506,61.39,76303.67,31.2,-0.00107,0.0,0.16743]
[1777589596806,61.39,76285.5,31.2,-0.00109,0.0,0.17066]
[1777589599827,61.39,76270.9,31.2,-0.00111,0.0,0.1733]
[1777589604862,61.39,76270.87,31.2,-0.00111,0.0,0.17331]
[1777589609899,61.39,76259.21,31.2,-0.00112,0.0,0.17544]
[1777589614933,61.39,76253.79,31.2,-0.00113,0.0,0.17599]
[1777589619968,61.39,76249.37,31.2,-0.00113,0.0,0.1768]
[1777589625007,61.39,76241.54,31.2,-0.00114,0.0,0.17826]
[1777589630039,61.39,76242.23,31.2,-0.00114,0.0,0.17813]
[1777589635074,61.39,76244.45,31.2,-0.00114,0.0,0.17772]
[1777589640109,61.39,76243.83,31.2,-0.00114,0.0,0.17783]
[1777589645144,61.39,76243.04,31.2,-0.00114,0.0,0.17798]
[1777589650179,61.39,76241.69,31.2,-0.00114,0.0,0.17823]
[1777589655215,61.39,76242.3,31.2,-0.00114,0.0,0.17812]
[1777589661257,61.39,76241.57,31.2,-0.00114,0.0,0.17825]
[1777589666291,61.39,76242.38,31.2,-0.00114,0.0,0.1781]
[1777589673341,61.39,76243.2,31.2,-0.00114,0.0,0.17749]
[1777589680391,61.39,76243.12,31.2,-0.00114,0.0,0.17751]
[1777589685426,61.39,76243.54,31.2,-0.00114,0.0,0.17743]
[1777589691468,61.39,76239.58,31.2,-0.00114,0.0,0.17817]
[1777589696503,61.39,76239.22,31.2,-0.00114,0.0,0.17824]
[1777589701538,61.39,76236.9,31.2,-0.00115,0.0,0.17867]
[1777589707580,61.39,76240.4,31.2,-0.00114,0.0,0.17802]
[1777589712615,61.39,76239.87,31.2,-0.00114,0.0,0.17811]
[1777589717650,61.39,76238.61,31.2,-0.00114,0.0,0.17835]
[1777589722686,61.39,76239.29,31.2,-0.00114,0.0,0.17822]
[1777589727721,61.39,76239.22,31.2,-0.00114,0.0,0.17824]
[1777589732755,61.39,76239.99,31.2,-0.00114,0.0,0.17764]
[1777589737791,61.39,76238.79,31.2,-0.00114,0.0,0.17786]
[1777589742825,61.39,76239.48,31.2,-0.00114,0.0,0.17773]
[1777589747861,61.39,76239.03,31.2,-0.00114,0.0,0.17781]
[1777589752897,61.39,76239.05,31.2,-0.00114,0.0,0.17781]
[1777589759946,61.39,76241.89,31.2,-0.00114,0.0,0.17728]
[1777589764981,61.39,76234.08,31.2,-0.00115,0.0,0.17874]
[1777589770016,61.39,76234.1,31.2,-0.00115,0.0,0.17874]
[1777589775051,61.39,76233.52,31.2,-0.00115,0.0,0.17884]
[1777589780086,61.39,76235.49,31.2,-0.00114,0.0,0.17848]
[1777589785121,61.39,76239.6,31.2,-0.00114,0.0,0.17771]
[1777589790156,61.39,76240.67,31.2,-0.00114,0.0,0.17751]
[1777589795191,61.39,76235.51,31.2,-0.00114,0.0,0.17801]
[1777589800226,61.39,76236.11,31.2,-0.00114,0.0,0.1779]
[1777589805261,61.39,76236.0,31.2,-0.00114,0.0,0.17792]
[1777589810297,61.39,76235.62,31.2,-0.00114,0.0,0.17799]
[1777589815332,61.39,76235.53,31.2,-0.00114,0.0,0.17801]
[1777589820367,61.39,76236.15,31.2,-0.00114,0.0,0.17789]
[1777589825401,61.39,76236.65,31.2,-0.00114,0.0,0.1778]
[1777589830437,61.39,76238.41,31.2,-0.00114,0.0,0.17747]
[1777589835472,61.39,76237.98,31.2,-0.00114,0.0,0.17755]
[1777589840507,61.39,76237.8,31.2,-0.00114,0.0,0.17759]
[1777589845542,61.39,76239.07,31.2,-0.00114,0.0,0.17735]
[1777589850578,61.39,76236.23,31.2,-0.00114,0.0,0.17788]
[1777589855612,61.39,76234.92,31.2,-0.00114,0.0,0.17767]
[1777589860648,61.39,76231.28,31.2,-0.00114,0.0,0.17835]
[1777589865683,61.39,76227.85,31.2,-0.00115,0.0,0.17899]
[1777589870718,61.39,76225.74,31.2,-0.00115,0.0,0.17938]
[1777589875753,61.39,76227.48,31.2,-0.00115,0.0,0.17906]
[1777589880788,61.39,76227.38,31.2,-0.00115,0.0,0.17908]
[1777589885825,61.39,76228.44,31.2,-0.00115,0.0,0.17888]
[1777589890861,61.39,76227.75,31.2,-0.00115,0.0,0.17901]
[1777589895896,61.39,76210.98,31.2,-0.00117,0.0,0.18218]
[1777589900931,61.39,76209.33,31.2,-0.00117,0.0,0.18249]
[1777589905965,61.39,76209.16,31.2,-0.00117,0.0,0.18252]
[1777589911001,61.39,76210.58,31.2,-0.00117,0.0,0.18179]
[1777589916036,61.39,76202.49,31.2,-0.00118,0.0,0.18333]
[1777589920065,61.39,76181.46,31.2,-0.00121,0.0,0.1874]
[1777589925101,61.39,76181.0,31.2,-0.00121,0.0,0.18749]
[1777589930137,61.39,76177.49,31.2,-0.00121,0.0,0.18818]
[1777589935172,61.39,76177.94,31.2,-0.00121,0.0,0.18809]
[1777589940207,61.39,76179.28,31.2,-0.00121,0.0,0.18783]
[1777589945242,61.39,76187.18,31.2,-0.0012,0.0,0.18629]
[1777589950277,61.39,76188.3,31.2,-0.0012,0.0,0.18607]
[1777589955311,61.39,76189.61,31.2,-0.0012,0.0,0.18582]
[1777589960347,61.39,76196.66,31.2,-0.00119,0.0,0.18445]
[1777589965381,61.39,76196.76,31.2,-0.00119,0.0,0.18443]
[1777589970417,61.39,76197.71,31.2,-0.00119,0.0,0.18425]
[1777589975452,61.39,76203.95,31.2,-0.00118,0.0,0.18259]
[1777589980487,61.39,76206.04,31.2,-0.00117,0.0,0.18219]
[1777589985522,61.39,76206.7,31.2,-0.00117,0.0,0.18206]
[1777589990557,61.39,76208.49,31.2,-0.00117,0.0,0.18172]
[1777589995592,61.39,76207.89,31.2,-0.00117,0.0,0.18183]
[1777590000627,61.39,76208.98,31.2,-0.00117,0.0,0.18163]
[1777590001634,61.39,76224.22,31.2,-0.00115,0.0,0.17875]
[1777590006284,61.39,76205.48,31.2,-0.00117,0.0,0.18229]
[1777590011704,61.39,76199.76,31.2,-0.00118,0.0,0.18339]
[1777590016739,61.39,76199.03,31.2,-0.00118,0.0,0.18353]
[1777590021773,61.39,76200.3,31.2,-0.00118,0.0,0.18328]
[1777590024795,61.39,76215.0,31.2,-0.00116,0.0,0.18049]
[1777590029830,61.39,76216.54,31.2,-0.00116,0.0,0.18019]
[1777590034866,61.39,76217.12,31.2,-0.00115,0.0,0.17962]
[1777590039901,61.39,76218.23,31.2,-0.00115,0.0,0.17941]
[1777590044936,61.39,76218.65,31.2,-0.00115,0.0,0.17933]
[1777590049973,61.39,76220.88,31.2,-0.00115,0.0,0.17892]
[1777590055009,61.39,76222.39,31.2,-0.00115,0.0,0.17863]
[1777590060047,61.39,76227.06,31.2,-0.00114,0.0,0.17776]
[1777590065082,61.39,76234.43,31.2,-0.00113,0.0,0.17639]
[1777590070117,61.39,76244.03,31.2,-0.00112,0.0,0.17462]
[1777590075151,61.39,76239.63,31.2,-0.00112,0.0,0.17543]
[1777590080186,61.39,76230.2,31.2,-0.00114,0.0,0.17717]
[1777590085222,61.39,76234.39,31.2,-0.00113,0.0,0.1764]
[1777590090260,61.39,76235.11,31.2,-0.00113,0.0,0.17626]
[1777590095295,61.39,76234.78,31.2,-0.00113,0.0,0.17587]
[1777590100331,61.39,76234.58,31.2,-0.00113,0.0,0.17591]
[1777590105367,61.39,76222.27,31.2,-0.00114,0.0,0.1782]
[1777590110402,61.39,76226.72,31.2,-0.00114,0.0,0.17737]
[1777590115437,61.39,76227.65,31.2,-0.00114,0.0,0.17719]
[1777590120472,61.39,76229.86,31.2,-0.00113,0.0,0.17678]
[1777590125507,61.39,76226.48,31.2,-0.00114,0.0,0.17741]
[1777590130542,61.39,76225.79,31.2,-0.00114,0.0,0.17754]
[1777590135577,61.39,76227.51,31.2,-0.00114,0.0,0.17722]
[1777590141619,61.39,76231.46,31.2,-0.00113,0.0,0.17648]
[1777590146655,61.39,76230.15,31.2,-0.00113,0.0,0.17673]
[1777590151690,61.39,76229.43,31.2,-0.00113,0.0,0.17641]
[1777590156725,61.39,76229.94,31.2,-0.00113,0.0,0.17631]
[1777590161760,61.39,76229.98,31.2,-0.00113,0.0,0.1763]
[1777590166795,61.39,76230.3,31.2,-0.00113,0.0,0.17624]
[1777590171830,61.39,76229.88,31.2,-0.00113,0.0,0.17632]
[1777590176865,61.39,76229.92,31.2,-0.00113,0.0,0.17632]
[1777590182908,61.39,76229.95,31.2,-0.00113,0.0,0.17631]
[1777590187941,61.39,76227.4,31.2,-0.00113,0.0,0.17678]
[1777590192977,61.39,76224.62,31.2,-0.00114,0.0,0.1773]
[1777590198012,61.39,76224.86,31.2,-0.00114,0.0,0.17725]
[1777590204053,61.39,76226.1,31.2,-0.00114,0.0,0.17702]
[1777590210096,61.39,76225.08,31.2,-0.00114,0.0,0.17721]
[1777590215131,61.39,76229.38,31.2,-0.00113,0.0,0.17596]
[1777590220166,61.39,76229.44,31.2,-0.00113,0.0,0.17595]
[1777590225202,61.39,76229.61,31.2,-0.00113,0.0,0.17592]
[1777590230237,61.39,76226.11,31.2,-0.00113,0.0,0.17657]
[1777590234265,61.39,76206.62,31.2,-0.00116,0.0,0.18022]
[1777590239301,61.39,76199.43,31.2,-0.00117,0.0,0.18158]
[1777590244335,61.39,76196.87,31.2,-0.00117,0.0,0.18207]
[1777590249373,61.39,76196.6,31.2,-0.00117,0.0,0.18212]
[1777590255411,61.39,76198.44,31.2,-0.00117,0.0,0.18177]
[1777590260446,61.39,76198.96,31.2,-0.00117,0.0,0.18167]
[1777590265482,61.39,76199.11,31.2,-0.00117,0.0,0.18164]
[1777590269510,61.39,76212.54,31.2,-0.00115,0.0,0.1791]
[1777590274562,61.39,76216.03,31.2,-0.00114,0.0,0.17799]
[1777590279599,61.39,76223.46,31.2,-0.00113,0.0,0.1766]
[1777590284634,61.39,76231.48,31.2,-0.00112,0.0,0.17512]
[1777590289669,61.39,76234.23,31.2,-0.00112,0.0,0.17461]
[1777590294705,61.39,76234.01,31.2,-0.00112,0.0,0.17465]
[1777590299740,61.39,76234.56,31.2,-0.00112,0.0,0.17455]
[1777590304776,61.39,76236.92,31.2,-0.00112,0.0,0.17412]
[1777590309810,61.39,76235.19,31.2,-0.00112,0.0,0.17444]
[1777590314845,61.39,76242.97,31.2,-0.00111,0.0,0.17301]
[1777590319880,61.39,76250.67,31.2,-0.0011,0.0,0.17162]
[1777590324915,61.39,76250.38,31.2,-0.0011,0.0,0.17167]
[1777590327940,61.39,76271.59,31.2,-0.00107,0.0,0.16787]
[1777590332975,61.39,76275.94,31.2,-0.00106,0.0,0.16666]
[1777590338010,61.39,76279.01,31.2,-0.00106,0.0,0.16612]
[1777590343045,61.39,76279.14,31.2,-0.00106,0.0,0.1661]
[1777590348080,61.39,76270.27,31.2,-0.00107,0.0,0.16766]
[1777590353115,61.39,76275.96,31.2,-0.00106,0.0,0.16666]
[1777590354679,61.39,76275.96,31.2,-0.00106,0.0,0.16666]
[1777590354781,61.39,76274.72,31.2,-0.00107,0.0,0.16688]
[1777590360163,61.39,76279.9,31.2,-0.00106,0.0,0.16597]
[1777590365199,61.39,76276.58,31.2,-0.00106,0.0,0.16655]
[1777590370234,61.39,76275.91,31.2,-0.00106,0.0,0.16667]
[1777590375269,61.39,76275.92,31.2,-0.00106,0.0,0.16667]
[1777590380304,61.39,76276.81,31.2,-0.00106,0.0,0.16651]
[1777590386346,61.39,76276.73,31.2,-0.00106,0.0,0.16652]
[1777590391381,61.39,76279.77,31.2,-0.00106,0.0,0.16556]
[1777590396416,61.39,76282.02,31.2,-0.00105,0.0,0.16516]
[1777590398825,61.39,76284.23,31.2,-0.00105,0.0,0.16478]
[1777590400191,61.39,76288.23,31.2,-0.00105,0.0,0.16408]
[1777590400444,61.39,76288.86,31.2,-0.00105,0.0,0.16397]
[1777590405480,61.39,76297.55,31.2,-0.00104,0.0,0.16247]
[1777590410514,61.39,76297.84,31.2,-0.00103,0.0,0.16242]
[1777590415549,61.39,76287.1,31.2,-0.00105,0.0,0.16428]
[1777590420584,61.39,76287.44,31.2,-0.00105,0.0,0.16422]
[1777590425619,61.39,76288.6,31.2,-0.00105,0.0,0.16401]
[1777590431662,61.39,76288.14,31.2,-0.00105,0.0,0.16409]
[1777590436697,61.39,76287.84,31.2,-0.00105,0.0,0.16415]
[1777590441735,61.39,76284.06,31.2,-0.00105,0.0,0.16481]
[1777590446770,61.39,76283.65,31.2,-0.00105,0.0,0.16488]
[1777590456841,61.39,76282.16,31.2,-0.00105,0.0,0.1647]
[1777590463890,61.39,76283.09,31.2,-0.00105,0.0,0.16454]
[1777590468925,61.39,76287.4,31.2,-0.00104,0.0,0.16379]
[1777590473960,61.39,76287.36,31.2,-0.00104,0.0,0.1638]
[1777590478996,61.39,76287.73,31.2,-0.00104,0.0,0.16374]
[1777590484032,61.39,76285.78,31.2,-0.00105,0.0,0.16407]
[1777590489066,61.39,76285.82,31.2,-0.00105,0.0,0.16407]
[1777590494101,61.39,76285.34,31.2,-0.00105,0.0,0.16415]
[1777590499137,61.39,76285.81,31.2,-0.00105,0.0,0.16407]
[1777590504172,61.39,76286.08,31.2,-0.00105,0.0,0.16402]
[1777590509207,61.39,76286.78,31.2,-0.00105,0.0,0.1639]
[1777590514242,61.39,76286.95,31.2,-0.00104,0.0,0.16344]
[1777590519278,61.39,76287.31,31.2,-0.00104,0.0,0.16338]
[1777590524313,61.39,76286.87,31.2,-0.00104,0.0,0.16346]
[1777590530355,61.39,76286.38,31.2,-0.00104,0.0,0.16354]
[1777590535389,61.39,76285.41,31.2,-0.00104,0.0,0.16371]
[1777590540424,61.39,76285.16,31.2,-0.00104,0.0,0.16375]
[1777590545460,61.39,76285.83,31.2,-0.00104,0.0,0.16364]
[1777590550494,61.39,76285.15,31.2,-0.00104,0.0,0.16375]
[1777590555530,61.39,76272.71,31.2,-0.00106,0.0,0.16593]
[1777590560565,61.39,76271.85,31.2,-0.00106,0.0,0.16608]
[1777590565600,61.39,76271.9,31.2,-0.00106,0.0,0.16607]
[1777590570635,61.39,76270.1,31.2,-0.00106,0.0,0.16638]
[1777590575670,61.39,76269.83,31.2,-0.00106,0.0,0.166]
[1777590580705,61.39,76268.88,31.2,-0.00106,0.0,0.16616]
[1777590585740,61.39,76260.48,31.2,-0.00107,0.0,0.16765]
[1777590590775,61.39,76259.5,31.2,-0.00107,0.0,0.16782]
[1777590593808,61.39,76212.68,31.2,-0.00113,0.0,0.17632]
[1777590599118,61.39,76210.13,31.2,-0.00114,0.0,0.17679]
[1777590608916,61.39,76214.22,31.2,-0.00113,0.0,0.17603]
[1777590613954,61.39,76208.38,31.2,-0.00114,0.0,0.17712]
[1777590618989,61.39,76203.63,31.2,-0.00115,0.0,0.17801]
[1777590624024,61.39,76204.91,31.2,-0.00114,0.0,0.17777]
[1777590629059,61.39,76213.45,31.2,-0.00113,0.0,0.17618]
[1777590634094,61.39,76212.19,31.2,-0.00113,0.0,0.17596]
[1777590639131,61.39,76211.34,31.2,-0.00113,0.0,0.17611]
[1777590644167,61.39,76209.34,31.2,-0.00114,0.0,0.17648]
[1777590649204,61.39,76214.31,31.2,-0.00113,0.0,0.17556]
[1777590654241,61.39,76213.51,31.2,-0.00113,0.0,0.17571]
[1777590659276,61.39,76211.73,31.2,-0.00113,0.0,0.17604]
[1777590664311,61.39,76211.73,31.2,-0.00113,0.0,0.17604]
[1777590669346,61.39,76207.52,31.2,-0.00114,0.0,0.17682]
[1777590674381,61.39,76207.97,31.2,-0.00114,0.0,0.17674]
[1777590679416,61.39,76208.31,31.2,-0.00114,0.0,0.17668]
[1777590685458,61.39,76208.15,31.2,-0.00114,0.0,0.17671]
[1777590691500,61.39,76208.14,31.2,-0.00113,0.0,0.17625]
[1777590696535,61.39,76208.1,31.2,-0.00113,0.0,0.17626]
[1777590702576,61.39,76208.36,31.2,-0.00113,0.0,0.17621]
[1777590707612,61.39,76216.88,31.2,-0.00112,0.0,0.17463]
[1777590712647,61.39,76216.41,31.2,-0.00112,0.0,0.17472]
[1777590717682,61.39,76224.13,31.2,-0.00111,0.0,0.1733]
[1777590723365,61.39,76223.74,31.2,-0.00111,0.0,0.17338]
[1777590732787,61.39,76225.43,31.2,-0.00111,0.0,0.17307]
[1777590738830,61.39,76225.1,31.2,-0.00111,0.0,0.17313]
[1777590743865,61.39,76229.3,31.2,-0.00111,0.0,0.17236]
[1777590748900,61.39,76229.93,31.2,-0.00111,0.0,0.17225]
[1777590753939,61.39,76230.36,31.2,-0.0011,0.0,0.17172]
[1777590758974,61.39,76230.4,31.2,-0.0011,0.0,0.17171]
[1777590764010,61.39,76237.71,31.2,-0.00109,0.0,0.17039]
[1777590769045,61.39,76236.87,31.2,-0.00109,0.0,0.17054]
[1777590774080,61.39,76237.54,31.2,-0.00109,0.0,0.17042]
[1777590779116,61.39,76237.43,31.2,-0.00109,0.0,0.17044]
[1777590784159,61.39,76232.28,31.2,-0.0011,0.0,0.17137]
[1777590789195,61.39,76233.08,31.2,-0.0011,0.0,0.17123]
[1777590794230,61.39,76239.38,31.2,-0.00109,0.0,0.17009]
[1777590799265,61.39,76240.7,31.2,-0.00109,0.0,0.16985]
[1777590804300,61.39,76241.54,31.2,-0.00109,0.0,0.1697]
[1777590811349,61.39,76241.09,31.2,-0.00109,0.0,0.16934]
[1777590816385,61.39,76238.39,31.2,-0.00109,0.0,0.16983]
[1777590820413,61.39,76251.72,31.2,-0.00107,0.0,0.16745]
[1777590825447,61.39,76253.11,31.2,-0.00107,0.0,0.1672]
[1777590830483,61.39,76255.96,31.2,-0.00107,0.0,0.1667]
[1777590835518,61.39,76260.46,31.2,-0.00106,0.0,0.1659]
[1777590840553,61.39,76259.51,31.2,-0.00106,0.0,0.16607]
[1777590845587,61.39,76258.57,31.2,-0.00106,0.0,0.16624]
[1777590850623,61.39,76261.37,31.2,-0.00106,0.0,0.16574]
[1777590855658,61.39,76264.52,31.2,-0.00106,0.0,0.16519]
[1777590860693,61.39,76266.79,31.2,-0.00105,0.0,0.16479]
[1777590865734,61.39,76267.53,31.2,-0.00105,0.0,0.16466]
[1777590870769,61.39,76267.05,31.2,-0.00105,0.0,0.16475]
[1777590876811,61.39,76269.68,31.2,-0.00105,0.0,0.16386]
[1777590881846,61.39,76266.38,31.2,-0.00105,0.0,0.16443]
[1777590887888,61.39,76267.4,31.2,-0.00105,0.0,0.16425]
[1777590893930,61.39,76267.58,31.2,-0.00105,0.0,0.16422]
[1777590898967,61.39,76272.1,31.2,-0.00104,0.0,0.16344]
[1777590904002,61.39,76267.48,31.2,-0.00105,0.0,0.16424]
[1777590909036,61.39,76271.91,31.2,-0.00104,0.0,0.16347]
[1777590914072,61.39,76267.31,31.2,-0.00105,0.0,0.16427]
[1777590919107,61.39,76266.6,31.2,-0.00105,0.0,0.16439]
[1777590924142,61.39,76267.13,31.2,-0.00105,0.0,0.1643]
[1777590929178,61.39,76268.35,31.2,-0.00105,0.0,0.16409]
[1777590934213,61.39,76266.98,31.2,-0.00105,0.0,0.16389]
[1777590939248,61.39,76269.92,31.2,-0.00104,0.0,0.16338]
[1777590944284,61.39,76272.15,31.2,-0.00104,0.0,0.163]
[1777590949319,61.39,76278.04,31.2,-0.00103,0.0,0.16198]
[1777590954354,61.39,76283.76,31.2,-0.00103,0.0,0.161]
[1777590959389,61.39,76284.45,31.2,-0.00103,0.0,0.16088]
[1777590964425,61.39,76285.88,31.2,-0.00103,0.0,0.16064]
[1777590969460,61.39,76294.56,31.2,-0.00101,0.0,0.15916]
[1777590974496,61.39,76296.02,31.2,-0.00101,0.0,0.15891]
[1777590979531,61.39,76291.93,31.2,-0.00102,0.0,0.1596]
[1777590984566,61.39,76292.49,31.2,-0.00102,0.0,0.15951]
[1777590989601,61.39,76293.99,31.2,-0.00102,0.0,0.15926]
[1777590994636,61.39,76298.22,31.2,-0.00101,0.0,0.15812]
[1777591000678,61.39,76303.04,31.2,-0.001,0.0,0.15731]
[1777591006719,61.39,76304.39,31.2,-0.001,0.0,0.15708]
[1777591011756,61.39,76304.32,31.2,-0.001,0.0,0.15709]
[1777591018805,61.39,76304.37,31.2,-0.001,0.0,0.15709]
[1777591023848,61.39,76309.79,31.2,-0.00099,0.0,0.15618]
[1777591028883,61.39,76305.02,31.2,-0.001,0.0,0.15698]
[1777591033918,61.39,76299.07,31.2,-0.00101,0.0,0.15798]
[1777591039959,61.39,76298.42,31.2,-0.00101,0.0,0.15809]
[1777591044995,61.39,76293.66,31.2,-0.00101,0.0,0.15889]
[1777591050030,61.39,76298.76,31.2,-0.00101,0.0,0.15803]
[1777591055065,61.39,76297.36,31.2,-0.00101,0.0,0.15784]
[1777591060100,61.39,76298.2,31.2,-0.00101,0.0,0.1577]
[1777591065135,61.39,76304.24,31.2,-0.001,0.0,0.15669]
[1777591070170,61.39,76305.6,31.2,-0.001,0.0,0.15646]
[1777591075205,61.39,76305.33,31.2,-0.001,0.0,0.15651]
[1777591080241,61.39,76296.25,31.2,-0.00101,0.0,0.15803]
[1777591085275,61.39,76286.06,31.2,-0.00102,0.0,0.15976]
[1777591090310,61.39,76286.0,31.2,-0.00102,0.0,0.15977]
[1777591095345,61.39,76285.84,31.2,-0.00102,0.0,0.15979]
[1777591100380,61.39,76285.88,31.2,-0.00102,0.0,0.15979]
[1777591106421,61.39,76282.67,31.2,-0.00102,0.0,0.16033]
[1777591112463,61.39,76282.68,31.2,-0.00102,0.0,0.15991]
[1777591118505,61.39,76282.6,31.2,-0.00102,0.0,0.15992]
[1777591123541,61.39,76294.26,31.2,-0.00101,0.0,0.15795]
[1777591131597,61.39,76295.28,31.2,-0.00101,0.0,0.15778]
[1777591136632,61.39,76294.05,31.2,-0.00101,0.0,0.15798]
[1777591142674,61.39,76297.14,31.2,-0.001,0.0,0.15746]
[1777591147709,61.39,76295.93,31.2,-0.00101,0.0,0.15767]
[1777591152744,61.39,76296.49,31.2,-0.001,0.0,0.15757]
[1777591158786,61.39,76296.26,31.2,-0.001,0.0,0.15761]
[1777591163822,61.39,76295.7,31.2,-0.00101,0.0,0.1577]
[1777591168856,61.39,76286.38,31.2,-0.00102,0.0,0.15928]
[1777591173892,61.39,76287.0,31.2,-0.00101,0.0,0.15875]
[1777591178926,61.39,76287.06,31.2,-0.00101,0.0,0.15874]
[1777591183962,61.39,76284.97,31.2,-0.00102,0.0,0.1591]
[1777591188997,61.39,76284.67,31.2,-0.00102,0.0,0.15915]
[1777591194032,61.39,76284.31,31.2,-0.00102,0.0,0.15921]
[1777591199068,61.39,76284.65,31.2,-0.00102,0.0,0.15915]
[1777591204103,61.39,76288.23,31.2,-0.00101,0.0,0.15854]
[1777591209139,61.39,76288.54,31.2,-0.00101,0.0,0.15849]
[1777591215182,61.39,76288.26,31.2,-0.00101,0.0,0.15854]
[1777591220217,61.39,76283.06,31.2,-0.00102,0.0,0.15942]
[1777591227265,61.39,76282.86,31.2,-0.00102,0.0,0.15945]
[1777591232301,61.39,76270.58,31.2,-0.00103,0.0,0.16113]
[1777591237336,61.39,76268.18,31.2,-0.00103,0.0,0.16154]
[1777591242371,61.39,76268.4,31.2,-0.00103,0.0,0.1615]
[1777591247406,61.39,76268.29,31.2,-0.00103,0.0,0.16152]
[1777591252440,61.39,76268.43,31.2,-0.00103,0.0,0.1615]
[1777591257475,61.39,76268.57,31.2,-0.00103,0.0,0.16147]
[1777591262511,61.39,76274.56,31.2,-0.00103,0.0,0.16044]
[1777591267546,61.39,76271.75,31.2,-0.00103,0.0,0.16093]
[1777591272581,61.39,76280.16,31.2,-0.00102,0.0,0.15949]
[1777591277616,61.39,76280.62,31.2,-0.00102,0.0,0.15941]
[1777591282651,61.39,76282.01,31.2,-0.00102,0.0,0.15918]
[1777591287686,61.39,76281.0,31.2,-0.00102,0.0,0.15935]
[1777591292721,61.39,76281.04,31.2,-0.00101,0.0,0.15892]
[1777591297756,61.39,76281.05,31.2,-0.00101,0.0,0.15892]
[1777591304805,61.39,76281.29,31.2,-0.00101,0.0,0.15888]
[1777591309840,61.39,76283.51,31.2,-0.00101,0.0,0.1585]
[1777591314875,61.39,76283.14,31.2,-0.00101,0.0,0.15856]
[1777591319910,61.39,76283.24,31.2,-0.00101,0.0,0.15855]
[1777591325954,61.39,76283.06,31.2,-0.00101,0.0,0.15858]
[1777591330989,61.39,76286.49,31.2,-0.00101,0.0,0.158]
[1777591336025,61.39,76285.36,31.2,-0.00101,0.0,0.15819]
[1777591342067,61.39,76285.72,31.2,-0.00101,0.0,0.15813]
[1777591350123,61.39,76286.65,31.2,-0.00101,0.0,0.15797]
[1777591355157,61.39,76286.24,31.2,-0.00101,0.0,0.15762]
[1777591360193,61.39,76286.12,31.2,-0.00101,0.0,0.15764]
[1777591365228,61.39,76284.72,31.2,-0.00101,0.0,0.15787]
[1777591370263,61.39,76284.67,31.2,-0.00101,0.0,0.15788]
[1777591375297,61.39,76284.98,31.2,-0.00101,0.0,0.15783]
[1777591381340,61.39,76285.13,31.2,-0.00101,0.0,0.15781]
[1777591386374,61.39,76285.41,31.2,-0.00101,0.0,0.15776]
[1777591391538,61.39,76285.21,31.2,-0.00101,0.0,0.15779]
[1777591397452,61.39,76284.98,31.2,-0.00101,0.0,0.15783]
[1777591402486,61.39,76284.73,31.2,-0.00101,0.0,0.15787]
[1777591407522,61.39,76285.38,31.2,-0.00101,0.0,0.15776]
[1777591413564,61.39,76285.48,31.2,-0.001,0.0,0.15733]
[1777591418599,61.39,76285.47,31.2,-0.001,0.0,0.15733]
[1777591426655,61.39,76288.55,31.2,-0.001,0.0,0.15681]
[1777591431689,61.39,76288.68,31.2,-0.001,0.0,0.15679]
[1777591437732,61.39,76288.92,31.2,-0.001,0.0,0.15675]
[1777591443775,61.39,76289.62,31.2,-0.001,0.0,0.15663]
[1777591448810,61.39,76289.84,31.2,-0.001,0.0,0.1566]
[1777591453845,61.39,76291.2,31.2,-0.001,0.0,0.15637]
[1777591458880,61.39,76291.21,31.2,-0.001,0.0,0.15637]
[1777591463915,61.39,76289.87,31.2,-0.001,0.0,0.15659]
[1777591468950,61.39,76289.87,31.2,-0.001,0.0,0.15659]
[1777591473985,61.39,76290.51,31.2,-0.001,0.0,0.15607]
[1777591479020,61.39,76298.83,31.2,-0.00099,0.0,0.15468]
[1777591484054,61.39,76299.79,31.2,-0.00098,0.0,0.15452]
[1777591489090,61.39,76298.71,31.2,-0.00099,0.0,0.1547]
[1777591494125,61.39,76298.85,31.2,-0.00099,0.0,0.15468]
[1777591499160,61.39,76295.93,31.2,-0.00099,0.0,0.15516]
[1777591504326,61.39,76293.58,31.2,-0.00099,0.0,0.15555]
[1777591508189,61.39,76277.54,31.2,-0.00101,0.0,0.15824]
[1777591515271,61.39,76277.52,31.2,-0.00101,0.0,0.15825]
[1777591520307,61.39,76277.79,31.2,-0.00101,0.0,0.1582]
[1777591526349,61.39,76277.48,31.2,-0.00101,0.0,0.15825]
[1777591531383,61.39,76277.21,31.2,-0.00101,0.0,0.15788]
[1777591536419,61.39,76276.79,31.2,-0.00101,0.0,0.15795]
[1777591542461,61.39,76279.39,31.2,-0.00101,0.0,0.15751]
[1777591547496,61.39,76279.24,31.2,-0.00101,0.0,0.15754]
[1777591552530,61.39,76279.03,31.2,-0.00101,0.0,0.15757]
[1777591558573,61.39,76278.22,31.2,-0.00101,0.0,0.15771]
[1777591563608,61.39,76278.37,31.2,-0.00101,0.0,0.15768]
[1777591568644,61.39,76278.12,31.2,-0.00101,0.0,0.15773]
[1777591573681,61.39,76276.24,31.2,-0.00101,0.0,0.15804]
[1777591579723,61.39,76276.59,31.2,-0.00101,0.0,0.15798]
[1777591584760,61.39,76270.02,31.2,-0.00102,0.0,0.1591]
[1777591589796,61.39,76269.1,31.2,-0.00102,0.0,0.15925]
[1777591594832,61.39,76272.21,31.2,-0.00101,0.0,0.1583]
[1777591600876,61.39,76275.39,31.2,-0.00101,0.0,0.15777]
[1777591606917,61.39,76274.93,31.2,-0.00101,0.0,0.15784]
[1777591612960,61.39,76274.63,31.2,-0.00101,0.0,0.15789]
[1777591619002,61.39,76275.51,31.2,-0.00101,0.0,0.15774]
[1777591624036,61.39,76274.35,31.2,-0.00101,0.0,0.15794]
[1777591631086,61.39,76274.66,31.2,-0.00101,0.0,0.15789]
[1777591636121,61.39,76274.74,31.2,-0.00101,0.0,0.15787]
[1777591641156,61.39,76274.8,31.2,-0.00101,0.0,0.15786]
[1777591646191,61.39,76274.69,31.2,-0.00101,0.0,0.15788]
[1777591651226,61.39,76274.42,31.2,-0.00101,0.0,0.15751]
[1777591656261,61.39,76274.41,31.2,-0.00101,0.0,0.15751]
[1777591661295,61.39,76274.8,31.2,-0.00101,0.0,0.15744]
[1777591667338,61.39,76274.57,31.2,-0.00101,0.0,0.15748]
[1777591672378,61.39,76275.05,31.2,-0.00101,0.0,0.1574]
[1777591677412,61.39,76273.08,31.2,-0.00101,0.0,0.15773]
[1777591682448,61.39,76273.16,31.2,-0.00101,0.0,0.15772]
[1777591693525,61.39,76273.05,31.2,-0.00101,0.0,0.15774]
[1777591698560,61.39,76273.07,31.2,-0.00101,0.0,0.15774]
[1777591703594,61.39,76274.04,31.2,-0.00101,0.0,0.15757]
[1777591708630,61.39,76274.19,31.2,-0.00101,0.0,0.15755]
[1777591713665,61.39,76273.76,31.2,-0.00101,0.0,0.1572]
[1777591721721,61.39,76273.63,31.2,-0.00101,0.0,0.15722]
[1777591726755,61.39,76274.02,31.2,-0.001,0.0,0.15716]
[1777591731791,61.39,76274.49,31.2,-0.001,0.0,0.15708]
[1777591736826,61.39,76279.78,31.2,-0.001,0.0,0.15619]
[1777591741861,61.39,76279.82,31.2,-0.001,0.0,0.15618]
[1777591746896,61.39,76278.62,31.2,-0.001,0.0,0.15638]
[1777591751931,61.39,76278.82,31.2,-0.001,0.0,0.15635]
[1777591756965,61.39,76280.0,31.2,-0.001,0.0,0.15615]
[1777591762001,61.39,76280.95,31.2,-0.001,0.0,0.15599]
[1777591768046,61.39,76281.3,31.2,-0.001,0.0,0.15594]
[1777591773081,61.39,76279.82,31.2,-0.001,0.0,0.15577]
[1777591778118,61.39,76288.97,31.2,-0.00098,0.0,0.15425]
[1777591783153,61.39,76302.7,31.2,-0.00097,0.0,0.15199]
[1777591790205,61.39,76303.45,31.2,-0.00097,0.0,0.15187]
[1777591797253,61.39,76303.73,31.2,-0.00097,0.0,0.15182]
[1777591802289,61.39,76303.77,31.2,-0.00097,0.0,0.15182]
[1777591807324,61.39,76291.99,31.2,-0.00098,0.0,0.15375]
[1777591813366,61.39,76298.05,31.2,-0.00097,0.0,0.15275]
[1777591818400,61.39,76298.58,31.2,-0.00097,0.0,0.15266]
[1777591823438,61.39,76298.17,31.2,-0.00097,0.0,0.15273]
[1777591829480,61.39,76304.26,31.2,-0.00097,0.0,0.15174]
[1777591833508,61.39,76304.4,31.2,-0.00096,0.0,0.15131]
[1777591838543,61.39,76304.82,31.2,-0.00096,0.0,0.15124]
[1777591843581,61.39,76309.53,31.2,-0.00096,0.0,0.15047]
[1777591848616,61.39,76311.29,31.2,-0.00096,0.0,0.15019]
[1777591853651,61.39,76313.57,31.2,-0.00095,0.0,0.14982]
[1777591858686,61.39,76313.41,31.2,-0.00095,0.0,0.14985]
[1777591863721,61.39,76316.08,31.2,-0.00095,0.0,0.14942]
[1777591868756,61.39,76317.95,31.2,-0.00095,0.0,0.14912]
[1777591873791,61.39,76317.5,31.2,-0.00095,0.0,0.14919]
[1777591878825,61.39,76306.56,31.2,-0.00096,0.0,0.15096]
[1777591883861,61.39,76307.27,31.2,-0.00096,0.0,0.15084]
[1777591888896,61.39,76307.31,31.2,-0.00096,0.0,0.15083]
[1777591893931,61.39,76310.29,31.2,-0.00095,0.0,0.14995]
[1777591898966,61.39,76308.54,31.2,-0.00096,0.0,0.15023]
[1777591904001,61.39,76307.92,31.2,-0.00096,0.0,0.15033]
[1777591909037,61.39,76294.53,31.2,-0.00097,0.0,0.15251]
[1777591914071,61.39,76297.81,31.2,-0.00097,0.0,0.15197]
[1777591919107,61.39,76297.76,31.2,-0.00097,0.0,0.15198]
[1777591924142,61.39,76297.74,31.2,-0.00097,0.0,0.15198]
[1777591929177,61.39,76297.34,31.2,-0.00097,0.0,0.15205]
[1777591934212,61.39,76295.51,31.2,-0.00097,0.0,0.15235]
[1777591940257,61.39,76295.65,31.2,-0.00097,0.0,0.15232]
[1777591945292,61.39,76298.52,31.2,-0.00097,0.0,0.15185]
[1777591950327,61.39,76296.82,31.2,-0.00097,0.0,0.15213]
[1777591955362,61.39,76299.62,31.2,-0.00096,0.0,0.15127]
[1777591962411,61.39,76298.74,31.2,-0.00097,0.0,0.15141]
[1777591968453,61.39,76299.74,31.2,-0.00096,0.0,0.15125]
[1777591973488,61.39,76304.62,31.2,-0.00096,0.0,0.15046]
[1777591978523,61.39,76304.92,31.2,-0.00096,0.0,0.15041]
[1777591983558,61.39,76314.53,31.2,-0.00095,0.0,0.14886]
[1777591988593,61.39,76313.52,31.2,-0.00095,0.0,0.14902]
[1777591993628,61.39,76312.6,31.2,-0.00095,0.0,0.14917]
[1777591994636,61.39,76312.6,31.2,-0.00095,0.0,0.14917]
[1777591999692,61.39,76321.8,31.2,-0.00094,0.0,0.1477]
[1777592003698,61.39,76335.8,31.2,-0.00092,0.0,0.14549]
[1777592008735,61.39,76333.16,31.2,-0.00093,0.0,0.1459]
[1777592013769,61.39,76329.21,31.2,-0.00093,0.0,0.14613]
[1777592018805,61.39,76328.71,31.2,-0.00093,0.0,0.14621]
[1777592023840,61.39,76336.75,31.2,-0.00092,0.0,0.14494]
[1777592028876,61.39,76341.17,31.2,-0.00092,0.0,0.14425]
[1777592033911,61.39,76343.82,31.2,-0.00091,0.0,0.14384]
[1777592038946,61.39,76341.87,31.2,-0.00091,0.0,0.14415]
[1777592043981,61.39,76339.82,31.2,-0.00092,0.0,0.14447]
[1777592049018,61.39,76339.53,31.2,-0.00092,0.0,0.14451]
[1777592054057,61.39,76339.47,31.2,-0.00092,0.0,0.14452]
[1777592059092,61.39,76345.54,31.2,-0.00091,0.0,0.14358]
[1777592064128,61.39,76345.97,31.2,-0.00091,0.0,0.14351]
[1777592070169,61.39,76346.28,31.2,-0.00091,0.0,0.14346]
[1777592076212,61.39,76346.09,31.2,-0.00091,0.0,0.1431]
[1777592081247,61.39,76346.08,31.2,-0.00091,0.0,0.1431]
[1777592086281,61.39,76345.79,31.2,-0.00091,0.0,0.14315]
[1777592091317,61.39,76348.04,31.2,-0.00091,0.0,0.1428]
[1777592092339,61.39,76322.04,31.2,-0.00093,0.0,0.14686]
[1777592093336,61.39,76296.35,31.2,-0.00096,0.0,0.15098]
[1777592098370,61.39,76294.14,31.2,-0.00097,0.0,0.15134]
[1777592103406,61.39,76300.03,31.2,-0.00096,0.0,0.15039]
[1777592108443,61.39,76310.1,31.2,-0.00095,0.0,0.14877]
[1777592114485,61.39,76312.24,31.2,-0.00095,0.0,0.14842]
[1777592119520,61.39,76315.17,31.2,-0.00094,0.0,0.14796]
[1777592123849,61.39,76312.29,31.2,-0.00095,0.0,0.14842]
[1777592129590,61.39,76311.73,31.2,-0.00095,0.0,0.1485]
[1777592134626,61.39,76312.14,31.2,-0.00094,0.0,0.14804]
[1777592139661,61.39,76313.77,31.2,-0.00094,0.0,0.14778]
[1777592144696,61.39,76313.31,31.2,-0.00094,0.0,0.14785]
[1777592149731,61.39,76313.25,31.2,-0.00094,0.0,0.14786]
[1777592154766,61.39,76313.02,31.2,-0.00094,0.0,0.1479]
[1777592159801,61.39,76313.48,31.2,-0.00094,0.0,0.14782]
[1777592165843,61.39,76312.37,31.2,-0.00094,0.0,0.148]
[1777592170878,61.39,76312.96,31.2,-0.00094,0.0,0.14791]
[1777592176920,61.39,76315.33,31.2,-0.00094,0.0,0.14753]
[1777592181955,61.39,76317.4,31.2,-0.00094,0.0,0.1472]
[1777592187997,61.39,76319.06,31.2,-0.00094,0.0,0.14694]
[1777592193032,61.39,76318.78,31.2,-0.00093,0.0,0.14658]
[1777592198067,61.39,76318.73,31.2,-0.00093,0.0,0.14659]
[1777592203102,61.39,76318.72,31.2,-0.00093,0.0,0.14659]
[1777592208136,61.39,76319.72,31.2,-0.00093,0.0,0.14643]
[1777592213172,61.39,76319.73,31.2,-0.00093,0.0,0.14643]
[1777592218207,61.39,76319.24,31.2,-0.00093,0.0,0.14651]
[1777592223242,61.39,76319.75,31.2,-0.00093,0.0,0.14643]
[1777592229284,61.39,76319.69,31.2,-0.00093,0.0,0.14644]
[1777592234319,61.39,76319.38,31.2,-0.00093,0.0,0.14649]
[1777592241367,61.39,76318.64,31.2,-0.00093,0.0,0.1466]
[1777592247410,61.39,76318.98,31.2,-0.00093,0.0,0.14655]
[1777592252445,61.39,76318.71,31.2,-0.00093,0.0,0.1462]
[1777592257480,61.39,76310.47,31.2,-0.00094,0.0,0.1475]
[1777592264529,61.39,76309.56,31.2,-0.00094,0.0,0.14765]
[1777592269564,61.39,76308.52,31.2,-0.00094,0.0,0.14781]
[1777592274604,61.39,76309.11,31.2,-0.00094,0.0,0.14772]
[1777592280549,61.39,76309.05,31.2,-0.00094,0.0,0.14773]
[1777592285684,61.39,76308.8,31.2,-0.00094,0.0,0.14777]
[1777592290719,61.39,76315.26,31.2,-0.00093,0.0,0.14674]
[1777592295754,61.39,76317.05,31.2,-0.00093,0.0,0.14646]
[1777592300790,61.39,76317.51,31.2,-0.00093,0.0,0.14639]
[1777592305825,61.39,76316.03,31.2,-0.00093,0.0,0.14662]
[1777592310860,61.39,76314.71,31.2,-0.00093,0.0,0.14683]
[1777592315895,61.39,76312.78,31.2,-0.00093,0.0,0.14673]
[1777592320930,61.39,76312.19,31.2,-0.00094,0.0,0.14683]
[1777592325964,61.39,76315.12,31.2,-0.00093,0.0,0.14636]
[1777592331000,61.39,76315.81,31.2,-0.00093,0.0,0.14626]
[1777592339056,61.39,76315.7,31.2,-0.00093,0.0,0.14627]
[1777592344092,61.39,76315.9,31.2,-0.00093,0.0,0.14624]
[1777592349127,61.39,76316.0,31.2,-0.00093,0.0,0.14623]
[1777592354161,61.39,76315.74,31.2,-0.00093,0.0,0.14627]
[1777592359197,61.39,76309.09,31.2,-0.00094,0.0,0.14732]
[1777592364232,61.39,76310.25,31.2,-0.00094,0.0,0.14714]
[1777592369267,61.39,76314.22,31.2,-0.00093,0.0,0.14651]
[1777592374302,61.39,76314.47,31.2,-0.00093,0.0,0.14607]
[1777592379337,61.39,76318.02,31.2,-0.00093,0.0,0.14551]
[1777592384372,61.39,76318.07,31.2,-0.00093,0.0,0.1455]
[1777592389408,61.39,76318.01,31.2,-0.00093,0.0,0.14551]
[1777592394443,61.39,76317.46,31.2,-0.00093,0.0,0.1456]
[1777592399478,61.39,76313.86,31.2,-0.00093,0.0,0.14617]
[1777592404514,61.39,76302.89,31.2,-0.00094,0.0,0.14791]
[1777592409549,61.39,76303.4,31.2,-0.00094,0.0,0.14783]
[1777592414584,61.39,76303.84,31.2,-0.00094,0.0,0.14776]
[1777592419619,61.39,76303.35,31.2,-0.00094,0.0,0.14783]
[1777592424654,61.39,76303.43,31.2,-0.00094,0.0,0.14782]
[1777592430698,61.39,76302.25,31.2,-0.00094,0.0,0.14801]
[1777592435733,61.39,76302.36,31.2,-0.00094,0.0,0.14759]
[1777592440769,61.39,76291.73,31.2,-0.00095,0.0,0.14929]
[1777592445804,61.39,76291.37,31.2,-0.00095,0.0,0.14935]
[1777592450839,61.39,76291.1,31.2,-0.00095,0.0,0.14939]
[1777592455874,61.39,76294.14,31.2,-0.00095,0.0,0.1489]
[1777592460908,61.39,76295.37,31.2,-0.00095,0.0,0.14871]
[1777592465944,61.39,76299.99,31.2,-0.00094,0.0,0.14797]
[1777592470979,61.39,76300.46,31.2,-0.00094,0.0,0.14789]
[1777592476017,61.39,76300.38,31.2,-0.00094,0.0,0.14791]
[1777592481051,61.39,76297.07,31.2,-0.00095,0.0,0.14843]
[1777592486087,61.39,76295.8,31.2,-0.00095,0.0,0.14864]
[1777592491122,61.39,76300.45,31.2,-0.00094,0.0,0.14749]
[1777592496159,61.39,76301.57,31.2,-0.00094,0.0,0.14731]
[1777592501194,61.39,76301.68,31.2,-0.00094,0.0,0.1473]
[1777592506229,61.39,76301.61,31.2,-0.00094,0.0,0.14731]
[1777592516299,61.39,76302.35,31.2,-0.00094,0.0,0.14719]
[1777592521334,61.39,76301.68,31.2,-0.00094,0.0,0.1473]
[1777592526369,61.39,76301.79,31.2,-0.00094,0.0,0.14728]
[1777592531404,61.39,76301.72,31.2,-0.00094,0.0,0.14729]
[1777592536439,61.39,76307.18,31.2,-0.00093,0.0,0.14642]
[1777592542481,61.39,76308.22,31.2,-0.00093,0.0,0.14626]
[1777592548523,61.39,76307.84,31.2,-0.00093,0.0,0.14632]
[1777592557587,61.39,76307.97,31.2,-0.00093,0.0,0.1459]
[1777592564636,61.39,76307.49,31.2,-0.00093,0.0,0.14598]
[1777592569671,61.39,76313.49,31.2,-0.00092,0.0,0.14503]
[1777592574706,61.39,76313.02,31.2,-0.00092,0.0,0.14511]
[1777592580748,61.39,76313.3,31.2,-0.00092,0.0,0.14506]
[1777592585783,61.39,76313.68,31.2,-0.00092,0.0,0.145]
[1777592590818,61.39,76318.21,31.2,-0.00092,0.0,0.14429]
[1777592596860,61.39,76318.2,31.2,-0.00092,0.0,0.1443]
[1777592601894,61.39,76318.3,31.2,-0.00092,0.0,0.14428]
[1777592606931,61.39,76318.49,31.2,-0.00092,0.0,0.14425]
[1777592614989,61.39,76318.54,31.2,-0.00092,0.0,0.14385]
[1777592621032,61.39,76318.57,31.2,-0.00092,0.0,0.14384]
[1777592626066,61.39,76317.38,31.2,-0.00092,0.0,0.14403]
[1777592633115,61.39,76314.07,31.2,-0.00092,0.0,0.14455]
[1777592638151,61.39,76315.5,31.2,-0.00092,0.0,0.14432]
[1777592643186,61.39,76316.02,31.2,-0.00092,0.0,0.14424]
[1777592649228,61.39,76315.03,31.2,-0.00092,0.0,0.1444]
[1777592654264,61.39,76315.9,31.2,-0.00092,0.0,0.14426]
[1777592660335,61.39,76315.84,31.2,-0.00092,0.0,0.14427]
[1777592666347,61.39,76315.74,31.2,-0.00092,0.0,0.14429]
[1777592671388,61.39,76315.7,31.2,-0.00092,0.0,0.14429]
[1777592677424,61.39,76314.48,31.2,-0.00092,0.0,0.14409]
[1777592682459,61.39,76314.74,31.2,-0.00092,0.0,0.14405]
[1777592687493,61.39,76314.62,31.2,-0.00092,0.0,0.14407]
[1777592692529,61.39,76316.98,31.2,-0.00091,0.0,0.1437]
[1777592694543,61.39,76303.73,31.2,-0.00093,0.0,0.14577]
[1777592699578,61.39,76299.32,31.2,-0.00093,0.0,0.14647]
[1777592704649,61.39,76286.81,31.2,-0.00095,0.0,0.14846]
[1777592709684,61.39,76278.94,31.2,-0.00096,0.0,0.14973]
[1777592714719,61.39,76277.46,31.2,-0.00096,0.0,0.14997]
[1777592720761,61.39,76277.26,31.2,-0.00096,0.0,0.15]
[1777592726802,61.39,76281.74,31.2,-0.00095,0.0,0.14928]
[1777592731860,61.39,76274.5,31.2,-0.00096,0.0,0.15004]
[1777592736895,61.39,76274.75,31.2,-0.00096,0.0,0.15]
[1777592741930,61.39,76275.04,31.2,-0.00096,0.0,0.14995]
[1777592746965,61.39,76274.88,31.2,-0.00096,0.0,0.14998]
[1777592751999,61.39,76275.49,31.2,-0.00096,0.0,0.14988]
[1777592760057,61.39,76279.05,31.2,-0.00095,0.0,0.14931]
[1777592765091,61.39,76279.84,31.2,-0.00095,0.0,0.14918]
[1777592770127,61.39,76282.51,31.2,-0.00095,0.0,0.14875]
[1777592775162,61.39,76282.95,31.2,-0.00095,0.0,0.14868]
[1777592780197,61.39,76282.45,31.2,-0.00095,0.0,0.14876]
[1777592785231,61.39,76290.45,31.2,-0.00094,0.0,0.14748]
[1777592790267,61.39,76290.61,31.2,-0.00094,0.0,0.14745]
[1777592795301,61.39,76292.13,31.2,-0.00094,0.0,0.14681]
[1777592800337,61.39,76291.65,31.2,-0.00094,0.0,0.14689]
[1777592805371,61.39,76289.01,31.2,-0.00094,0.0,0.14731]
[1777592810407,61.39,76288.32,31.2,-0.00094,0.0,0.14742]
[1777592815441,61.39,76288.96,31.2,-0.00094,0.0,0.14731]
[1777592820477,61.39,76288.98,31.2,-0.00094,0.0,0.14731]
[1777592825512,61.39,76290.48,31.2,-0.00094,0.0,0.14707]
[1777592830547,61.39,76290.85,31.2,-0.00094,0.0,0.14701]
[1777592836589,61.39,76292.44,31.2,-0.00094,0.0,0.14676]
[1777592841624,61.39,76292.41,31.2,-0.00094,0.0,0.14677]
[1777592846659,61.39,76292.58,31.2,-0.00094,0.0,0.14674]
[1777592851694,61.39,76292.8,31.2,-0.00093,0.0,0.1463]
[1777592857736,61.39,76292.83,31.2,-0.00093,0.0,0.1463]
[1777592862770,61.39,76292.77,31.2,-0.00093,0.0,0.14631]
[1777592867806,61.39,76291.63,31.2,-0.00094,0.0,0.14649]
[1777592872841,61.39,76292.39,31.2,-0.00093,0.0,0.14637]
[1777592877876,61.39,76292.32,31.2,-0.00093,0.0,0.14638]
[1777592883918,61.39,76292.52,31.2,-0.00093,0.0,0.14635]
[1777592888953,61.39,76300.13,31.2,-0.00093,0.0,0.14515]
[1777592893988,61.39,76302.45,31.2,-0.00092,0.0,0.14478]
[1777592899023,61.39,76302.16,31.2,-0.00092,0.0,0.14483]
[1777592905065,61.39,76302.23,31.2,-0.00092,0.0,0.14482]
[1777592910102,61.39,76302.46,31.2,-0.00092,0.0,0.14478]
[1777592917149,61.39,76303.48,31.2,-0.00092,0.0,0.14423]
[1777592922184,61.39,76307.91,31.2,-0.00091,0.0,0.14354]
[1777592927219,61.39,76307.91,31.2,-0.00091,0.0,0.14354]
[1777592932254,61.39,76309.52,31.2,-0.00091,0.0,0.14328]
[1777592937291,61.39,76309.23,31.2,-0.00091,0.0,0.14333]
[1777592944156,61.39,76309.19,31.2,-0.00091,0.0,0.14334]
[1777592949375,61.39,76309.21,31.2,-0.00091,0.0,0.14333]
[1777592954411,61.39,76310.43,31.2,-0.00091,0.0,0.14314]
[1777592962466,61.39,76310.76,31.2,-0.00091,0.0,0.14309]
[1777592967502,61.39,76311.32,31.2,-0.00091,0.0,0.14301]
[1777592972537,61.39,76313.49,31.2,-0.00091,0.0,0.14228]
[1777592978579,61.39,76313.05,31.2,-0.00091,0.0,0.14235]
[1777592984621,61.39,76313.13,31.2,-0.00091,0.0,0.14233]
[1777592991670,61.39,76313.8,31.2,-0.00091,0.0,0.14223]
[1777592996705,61.39,76312.85,31.2,-0.00091,0.0,0.14238]
[1777593002746,61.39,76313.38,31.2,-0.00091,0.0,0.14229]
[1777593007783,61.39,76312.72,31.2,-0.00091,0.0,0.1424]
[1777593012818,61.39,76312.47,31.2,-0.00091,0.0,0.14243]
[1777593017854,61.39,76312.35,31.2,-0.00091,0.0,0.14245]
[1777593023897,61.39,76312.51,31.2,-0.00091,0.0,0.14243]
[1777593028932,61.39,76312.72,31.2,-0.00091,0.0,0.1424]
[1777593033973,61.39,76313.2,31.2,-0.0009,0.0,0.14193]
[1777593039008,61.39,76312.24,31.2,-0.00091,0.0,0.14208]
[1777593046059,61.39,76314.37,31.2,-0.0009,0.0,0.14175]
[1777593053108,61.39,76315.81,31.2,-0.0009,0.0,0.14153]
[1777593059150,61.39,76313.54,31.2,-0.0009,0.0,0.14188]
[1777593064185,61.39,76313.55,31.2,-0.0009,0.0,0.14188]
[1777593070227,61.39,76313.51,31.2,-0.0009,0.0,0.14188]
[1777593078283,61.39,76313.55,31.2,-0.0009,0.0,0.14188]
[1777593083318,61.39,76322.92,31.2,-0.00089,0.0,0.14044]
[1777593088353,61.39,76324.14,31.2,-0.00089,0.0,0.14025]
[1777593093397,61.39,76325.51,31.2,-0.00089,0.0,0.13966]
[1777593098433,61.39,76331.18,31.2,-0.00088,0.0,0.1388]
[1777593103469,61.39,76331.05,31.2,-0.00088,0.0,0.13882]
[1777593108504,61.39,76334.37,31.2,-0.00088,0.0,0.13832]
[1777593114546,61.39,76334.02,31.2,-0.00088,0.0,0.13837]
[1777593119580,61.39,76334.61,31.2,-0.00088,0.0,0.13828]
[1777593124616,61.39,76334.43,31.2,-0.00088,0.0,0.13831]
[1777593129651,61.39,76327.78,31.2,-0.00089,0.0,0.13931]
[1777593135693,61.39,76333.08,31.2,-0.00088,0.0,0.13851]
[1777593140727,61.39,76332.94,31.2,-0.00088,0.0,0.13853]
[1777593145763,61.39,76332.34,31.2,-0.00088,0.0,0.13862]
[1777593153936,61.39,76332.26,31.2,-0.00088,0.0,0.13864]
[1777593159861,61.39,76331.75,31.2,-0.00088,0.0,0.13833]
[1777593168924,61.39,76332.03,31.2,-0.00088,0.0,0.13829]
[1777593173958,61.39,76332.19,31.2,-0.00088,0.0,0.13826]
[1777593180008,61.39,76332.27,31.2,-0.00088,0.0,0.13825]
[1777593185036,61.39,76332.19,31.2,-0.00088,0.0,0.13826]
[1777593191077,61.39,76337.01,31.2,-0.00087,0.0,0.13754]
[1777593197120,61.39,76339.39,31.2,-0.00087,0.0,0.13718]
[1777593202155,61.39,76339.23,31.2,-0.00087,0.0,0.13721]
[1777593207190,61.39,76340.02,31.2,-0.00087,0.0,0.13709]
[1777593212225,61.39,76340.19,31.2,-0.00087,0.0,0.13668]
[1777593217260,61.39,76340.16,31.2,-0.00087,0.0,0.13669]
[1777593224309,61.39,76340.23,31.2,-0.00087,0.0,0.13668]
[1777593229344,61.39,76339.21,31.2,-0.00087,0.0,0.13683]
[1777593234379,61.39,76339.09,31.2,-0.00087,0.0,0.13685]
[1777593239414,61.39,76340.14,31.2,-0.00087,0.0,0.13669]
[1777593244449,61.39,76334.93,31.2,-0.00087,0.0,0.13747]
[1777593249486,61.39,76336.18,31.2,-0.00087,0.0,0.13728]
[1777593254522,61.39,76336.42,31.2,-0.00087,0.0,0.13725]
[1777593259557,61.39,76337.17,31.2,-0.00087,0.0,0.13713]
[1777593264592,61.39,76337.52,31.2,-0.00087,0.0,0.13708]
[1777593270636,61.39,76337.1,31.2,-0.00087,0.0,0.13715]
[1777593277685,61.39,76337.36,31.2,-0.00087,0.0,0.13673]
[1777593282719,61.39,76337.18,31.2,-0.00087,0.0,0.13675]
[1777593290776,61.39,76336.99,31.2,-0.00087,0.0,0.13678]
[1777593295811,61.39,76329.1,31.2,-0.00088,0.0,0.13796]
[1777593300846,61.39,76325.55,31.2,-0.00088,0.0,0.1385]
[1777593306888,61.39,76325.81,31.2,-0.00088,0.0,0.13846]
[1777593311941,61.39,76324.25,31.2,-0.00088,0.0,0.13869]
[1777593312946,61.39,76305.49,31.2,-0.0009,0.0,0.14156]
[1777593317981,61.39,76314.65,31.2,-0.00089,0.0,0.14015]
[1777593323016,61.39,76314.62,31.2,-0.00089,0.0,0.14016]
[1777593328051,61.39,76312.05,31.2,-0.0009,0.0,0.14055]
[1777593333086,61.39,76313.72,31.2,-0.00089,0.0,0.13991]
[1777593338121,61.39,76313.48,31.2,-0.00089,0.0,0.13994]
[1777593343156,61.39,76313.66,31.2,-0.00089,0.0,0.13992]
[1777593349198,61.39,76314.22,31.2,-0.00089,0.0,0.13983]
[1777593354233,61.39,76313.48,31.2,-0.00089,0.0,0.13994]
[1777593359267,61.39,76313.48,31.2,-0.00089,0.0,0.13994]
[1777593364303,61.39,76319.42,31.2,-0.00089,0.0,0.13904]
[1777593370345,61.39,76319.31,31.2,-0.00089,0.0,0.13906]
[1777593375380,61.39,76319.62,31.2,-0.00089,0.0,0.13901]
[1777593380415,61.39,76319.51,31.2,-0.00089,0.0,0.13903]
[1777593385449,61.39,76319.86,31.2,-0.00089,0.0,0.13897]
[1777593392499,61.39,76319.86,31.2,-0.00088,0.0,0.13859]
[1777593398541,61.39,76319.68,31.2,-0.00088,0.0,0.13862]
[1777593403577,61.39,76319.01,31.2,-0.00088,0.0,0.13872]
[1777593411633,61.39,76320.57,31.2,-0.00088,0.0,0.13848]
[1777593417676,61.39,76316.96,31.2,-0.00089,0.0,0.13903]
[1777593419690,61.39,76300.69,31.2,-0.0009,0.0,0.14151]
[1777593424724,61.39,76305.25,31.2,-0.0009,0.0,0.14081]
[1777593429759,61.39,76309.19,31.2,-0.00089,0.0,0.14021]
[1777593434795,61.39,76307.38,31.2,-0.0009,0.0,0.14049]
[1777593439830,61.39,76313.75,31.2,-0.00089,0.0,0.13952]
[1777593440793,61.39,76313.75,31.2,-0.00089,0.0,0.13952]
[1777593445872,61.39,76320.22,31.2,-0.00088,0.0,0.13854]
[1777593450908,61.39,76326.75,31.2,-0.00088,0.0,0.13755]
[1777593455942,61.39,76325.84,31.2,-0.00087,0.0,0.13731]
[1777593460978,61.39,76328.95,31.2,-0.00087,0.0,0.13684]
[1777593466012,61.39,76329.48,31.2,-0.00087,0.0,0.13676]
[1777593468090,61.39,76325.23,31.2,-0.00087,0.0,0.1374]
[1777593474045,61.39,76327.4,31.2,-0.00087,0.0,0.13707]
[1777593479104,61.39,76332.7,31.2,-0.00087,0.0,0.13628]
[1777593480013,61.39,76332.7,31.2,-0.00087,0.0,0.13628]
[1777593485149,61.39,76339.16,31.2,-0.00086,0.0,0.13532]
[1777593490184,61.39,76334.68,31.2,-0.00086,0.0,0.13599]
[1777593495219,61.39,76334.15,31.2,-0.00087,0.0,0.13607]
[1777593501261,61.39,76334.24,31.2,-0.00087,0.0,0.13605]
[1777593506296,61.39,76334.03,31.2,-0.00087,0.0,0.13608]
[1777593508717,61.39,76300.5,31.2,-0.0009,0.0,0.14115]
[1777593514355,61.39,76289.94,31.2,-0.00091,0.0,0.14239]
[1777593519392,61.39,76287.59,31.2,-0.00091,0.0,0.14276]
[1777593525434,61.39,76287.55,31.2,-0.00091,0.0,0.14276]
[1777593530469,61.39,76289.74,31.2,-0.00091,0.0,0.14242]
[1777593537518,61.39,76289.52,31.2,-0.00091,0.0,0.14246]
[1777593539699,61.39,76289.1,31.2,-0.00091,0.0,0.14252]
[1777593544567,61.39,76287.77,31.2,-0.00091,0.0,0.14273]
[1777593545574,61.39,76288.05,31.2,-0.00091,0.0,0.14268]
[1777593550610,61.39,76288.11,31.2,-0.00091,0.0,0.14267]
[1777593555644,61.39,76288.21,31.2,-0.00091,0.0,0.14266]
[1777593560678,61.39,76289.24,31.2,-0.00091,0.0,0.1425]
[1777593565714,61.39,76289.01,31.2,-0.00091,0.0,0.14254]
[1777593570749,61.39,76291.43,31.2,-0.00091,0.0,0.14216]
[1777593577798,61.39,76291.87,31.2,-0.00091,0.0,0.1417]
[1777593582832,61.39,76291.53,31.2,-0.00091,0.0,0.14175]
[1777593590889,61.39,76293.93,31.2,-0.0009,0.0,0.14138]
[1777593595923,61.39,76302.36,31.2,-0.00089,0.0,0.14009]
[1777593601968,61.39,76303.71,31.2,-0.00089,0.0,0.13988]
[1777593605996,61.39,76290.73,31.2,-0.00091,0.0,0.14188]
[1777593608023,61.39,76321.06,31.2,-0.00087,0.0,0.13726]
[1777593611340,61.39,76325.34,31.2,-0.00087,0.0,0.13662]
[1777593615971,61.39,76337.86,31.2,-0.00086,0.0,0.13476]
[1777593621115,61.39,76349.75,31.2,-0.00084,0.0,0.13302]
[1777593626150,61.39,76340.89,31.2,-0.00085,0.0,0.13432]
[1777593631185,61.39,76338.41,31.2,-0.00085,0.0,0.13431]
[1777593636220,61.39,76345.24,31.2,-0.00085,0.0,0.1333]
[1777593641255,61.39,76349.41,31.2,-0.00084,0.0,0.1327]
[1777593649311,61.39,76349.06,31.2,-0.00084,0.0,0.13275]
[1777593654345,61.39,76344.81,31.2,-0.00085,0.0,0.13337]
[1777593659381,61.39,76349.38,31.2,-0.00084,0.0,0.1327]
[1777593664416,61.39,76352.43,31.2,-0.00084,0.0,0.13226]
[1777593669451,61.39,76352.45,31.2,-0.00084,0.0,0.13226]
[1777593675338,61.39,76358.03,31.2,-0.00083,0.0,0.13145]
[1777593676500,61.39,76371.2,31.2,-0.00082,0.0,0.12956]
[1777593679521,61.39,76388.81,31.2,-0.0008,0.0,0.12708]
[1777593684557,61.39,76385.07,31.2,-0.00081,0.0,0.1276]
[1777593689592,61.39,76386.28,31.2,-0.00081,0.0,0.12743]
[1777593694626,61.39,76385.58,31.2,-0.0008,0.0,0.12717]
[1777593699661,61.39,76379.36,31.2,-0.00081,0.0,0.12804]
[1777593704696,61.39,76380.05,31.2,-0.00081,0.0,0.12795]
[1777593709732,61.39,76383.5,31.2,-0.00081,0.0,0.12746]
[1777593714766,61.39,76382.66,31.2,-0.00081,0.0,0.12758]
[1777593719802,61.39,76383.61,31.2,-0.00081,0.0,0.12745]
[1777593724838,61.39,76383.83,31.2,-0.00081,0.0,0.12742]
[1777593727523,61.39,76380.49,31.2,-0.00081,0.0,0.12789]
[1777593732894,61.39,76380.0,31.2,-0.00081,0.0,0.12795]
[1777593737930,61.39,76385.08,31.2,-0.0008,0.0,0.12724]
[1777593742965,61.39,76394.83,31.2,-0.0008,0.0,0.12588]
[1777593748000,61.39,76398.4,31.2,-0.00079,0.0,0.12539]
[1777593753035,61.39,76398.97,31.2,-0.00079,0.0,0.12496]
[1777593758070,61.39,76398.9,31.2,-0.00079,0.0,0.12497]
[1777593763105,61.39,76398.55,31.2,-0.00079,0.0,0.12501]
[1777593768141,61.39,76399.02,31.2,-0.00079,0.0,0.12495]
[1777593773176,61.39,76398.16,31.2,-0.00079,0.0,0.12507]
[1777593778210,61.39,76397.98,31.2,-0.00079,0.0,0.12509]
[1777593783246,61.39,76388.98,31.2,-0.0008,0.0,0.12634]
[1777593788281,61.39,76389.64,31.2,-0.0008,0.0,0.12625]
[1777593793316,61.39,76389.28,31.2,-0.0008,0.0,0.1263]
[1777593798351,61.39,76388.98,31.2,-0.0008,0.0,0.12634]
[1777593803386,61.39,76386.92,31.2,-0.0008,0.0,0.12663]
[1777593808421,61.39,76385.42,31.2,-0.0008,0.0,0.12683]
[1777593813457,61.39,76383.65,31.2,-0.0008,0.0,0.12672]
[1777593818493,61.39,76394.64,31.2,-0.00079,0.0,0.1252]
[1777593823528,61.39,76403.77,31.2,-0.00078,0.0,0.12394]
[1777593828567,61.39,76410.41,31.2,-0.00078,0.0,0.12304]
[1777593832595,61.39,76431.19,31.2,-0.00076,0.0,0.12024]
[1777593837630,61.39,76442.5,31.2,-0.00075,0.0,0.11875]
[1777593842665,61.39,76443.39,31.2,-0.00075,0.0,0.11863]
[1777593844679,61.39,76457.7,31.2,-0.00073,0.0,0.11676]
[1777593849714,61.39,76457.44,31.2,-0.00073,0.0,0.1168]
[1777593854753,61.39,76451.26,31.2,-0.00074,0.0,0.1176]
[1777593859788,61.39,76450.41,31.2,-0.00074,0.0,0.11771]
[1777593864823,61.39,76449.21,31.2,-0.00074,0.0,0.11787]
[1777593869858,61.39,76458.92,31.2,-0.00073,0.0,0.1166]
[1777593874893,61.39,76459.58,31.2,-0.00073,0.0,0.11618]
[1777593879928,61.39,76457.68,31.2,-0.00073,0.0,0.11643]
[1777593884963,61.39,76455.19,31.2,-0.00073,0.0,0.11675]
[1777593891005,61.39,76455.45,31.2,-0.00073,0.0,0.11672]
[1777593896041,61.39,76456.31,31.2,-0.00073,0.0,0.11661]
[1777593901076,61.39,76455.39,31.2,-0.00073,0.0,0.11673]
[1777593906111,61.39,76446.6,31.2,-0.00074,0.0,0.11787]
[1777593909132,61.39,76431.28,31.2,-0.00075,0.0,0.11989]
[1777593914167,61.39,76420.24,31.2,-0.00076,0.0,0.12136]
[1777593919202,61.39,76423.7,31.2,-0.00076,0.0,0.1209]
[1777593924237,61.39,76425.57,31.2,-0.00076,0.0,0.12065]
[1777593929273,61.39,76425.13,31.2,-0.00076,0.0,0.12071]
[1777593934310,61.39,76428.7,31.2,-0.00075,0.0,0.11989]
[1777593939345,61.39,76434.09,31.2,-0.00075,0.0,0.11917]
[1777593944380,61.39,76434.79,31.2,-0.00075,0.0,0.11908]
[1777593949415,61.39,76434.66,31.2,-0.00075,0.0,0.1191]
[1777593954452,61.39,76435.53,31.2,-0.00075,0.0,0.11898]
[1777593959485,61.39,76437.05,31.2,-0.00075,0.0,0.11878]
[1777593964520,61.39,76435.77,31.2,-0.00075,0.0,0.11895]
[1777593969555,61.39,76451.68,31.2,-0.00073,0.0,0.11687]
[1777593974590,61.39,76455.4,31.2,-0.00073,0.0,0.11639]
[1777593979625,61.39,76458.74,31.2,-0.00073,0.0,0.11596]
[1777593984660,61.39,76460.68,31.2,-0.00073,0.0,0.11571]
[1777593989698,61.39,76466.11,31.2,-0.00072,0.0,0.11501]
[1777593994733,61.39,76467.57,31.2,-0.00072,0.0,0.1145]
[1777593997943,61.39,76467.76,31.2,-0.00072,0.0,0.11447]
[1777594004740,61.39,76467.95,31.2,-0.00072,0.0,0.11445]
[1777594008874,61.39,76452.43,31.2,-0.00073,0.0,0.11644]
[1777594014874,61.39,76447.68,31.2,-0.00074,0.0,0.11706]
[1777594019909,61.39,76443.61,31.2,-0.00074,0.0,0.11759]
[1777594024944,61.39,76438.83,31.2,-0.00074,0.0,0.11821]
[1777594029979,61.39,76438.44,31.2,-0.00074,0.0,0.11826]
[1777594035014,61.39,76440.13,31.2,-0.00074,0.0,0.11804]
[1777594040049,61.39,76437.29,31.2,-0.00074,0.0,0.11841]
[1777594045084,61.39,76431.68,31.2,-0.00075,0.0,0.11915]
[1777594050119,61.39,76436.66,31.2,-0.00075,0.0,0.1185]
[1777594055154,61.39,76436.88,31.2,-0.00074,0.0,0.11813]
[1777594060190,61.39,76437.26,31.2,-0.00074,0.0,0.11808]
[1777594065224,61.39,76436.08,31.2,-0.00074,0.0,0.11823]
[1777594070260,61.39,76423.95,31.2,-0.00075,0.0,0.11983]
[1777594075295,61.39,76422.15,31.2,-0.00076,0.0,0.12007]
[1777594080330,61.39,76420.54,31.2,-0.00076,0.0,0.12029]
[1777594085365,61.39,76420.85,31.2,-0.00076,0.0,0.12025]
[1777594090399,61.39,76422.11,31.2,-0.00076,0.0,0.12008]
[1777594095436,61.39,76427.33,31.2,-0.00075,0.0,0.11938]
[1777594100470,61.39,76424.84,31.2,-0.00075,0.0,0.11971]
[1777594105506,61.39,76426.21,31.2,-0.00075,0.0,0.11953]
[1777594110541,61.39,76427.51,31.2,-0.00075,0.0,0.11936]
[1777594115575,61.39,76428.96,31.2,-0.00075,0.0,0.11883]
[1777594121618,61.39,76429.76,31.2,-0.00075,0.0,0.11872]
[1777594127410,61.39,76430.34,31.2,-0.00075,0.0,0.11865]
[1777594132695,61.39,76430.45,31.2,-0.00075,0.0,0.11863]
[1777594137730,61.39,76435.14,31.2,-0.00074,0.0,0.11802]
[1777594142765,61.39,76442.13,31.2,-0.00074,0.0,0.1171]
[1777594147800,61.39,76444.27,31.2,-0.00073,0.0,0.11683]
[1777594153845,61.39,76443.88,31.2,-0.00073,0.0,0.11688]
[1777594158880,61.39,76443.93,31.2,-0.00073,0.0,0.11687]
[1777594164922,61.39,76444.95,31.2,-0.00073,0.0,0.11674]
[1777594169957,61.39,76445.17,31.2,-0.00073,0.0,0.11671]
[1777594174992,61.39,76461.04,31.2,-0.00072,0.0,0.11434]
[1777594179020,61.39,76475.88,31.2,-0.0007,0.0,0.11246]
[1777594184055,61.39,76480.7,31.2,-0.0007,0.0,0.11186]
[1777594189090,61.39,76479.05,31.2,-0.0007,0.0,0.11206]
[1777594194125,61.39,76474.98,31.2,-0.00071,0.0,0.11257]
[1777594199171,61.39,76472.21,31.2,-0.00071,0.0,0.11292]
[1777594204206,61.39,76472.99,31.2,-0.00071,0.0,0.11282]
[1777594209242,61.39,76472.29,31.2,-0.00071,0.0,0.11291]
[1777594214277,61.39,76470.81,31.2,-0.00071,0.0,0.1131]
[1777594219312,61.39,76472.1,31.2,-0.00071,0.0,0.11294]
[1777594224347,61.39,76471.68,31.2,-0.00071,0.0,0.11299]
[1777594229381,61.39,76471.44,31.2,-0.00071,0.0,0.11302]
[1777594234418,61.39,76463.0,31.2,-0.00071,0.0,0.11376]
[1777594239453,61.39,76466.43,31.2,-0.00071,0.0,0.11332]
[1777594244488,61.39,76460.82,31.2,-0.00072,0.0,0.11403]
[1777594249523,61.39,76453.78,31.2,-0.00072,0.0,0.11493]
[1777594254558,61.39,76451.55,31.2,-0.00072,0.0,0.11522]
[1777594260600,61.39,76452.88,31.2,-0.00072,0.0,0.11505]
[1777594265637,61.39,76452.56,31.2,-0.00072,0.0,0.11509]
[1777594270674,61.39,76453.18,31.2,-0.00072,0.0,0.11501]
[1777594275713,61.39,76455.43,31.2,-0.00072,0.0,0.11472]
[1777594280748,61.39,76456.17,31.2,-0.00072,0.0,0.11463]
[1777594285782,61.39,76456.57,31.2,-0.00072,0.0,0.11458]
[1777594290817,61.39,76457.64,31.2,-0.00072,0.0,0.11444]
[1777594298874,61.39,76457.82,31.2,-0.00072,0.0,0.11409]
[1777594303910,61.39,76462.28,31.2,-0.00071,0.0,0.11352]
[1777594308945,61.39,76455.1,31.2,-0.00072,0.0,0.11443]
[1777594313980,61.39,76463.21,31.2,-0.00071,0.0,0.1134]
[1777594319015,61.39,76455.68,31.2,-0.00072,0.0,0.11436]
[1777594324051,61.39,76454.62,31.2,-0.00072,0.0,0.11449]
[1777594330093,61.39,76456.28,31.2,-0.00072,0.0,0.11428]
[1777594335128,61.39,76456.74,31.2,-0.00072,0.0,0.11422]
[1777594340163,61.39,76456.86,31.2,-0.00072,0.0,0.11421]
[1777594345198,61.39,76456.69,31.2,-0.00072,0.0,0.11423]
[1777594350233,61.39,76446.12,31.2,-0.00073,0.0,0.11558]
[1777594355268,61.39,76446.39,31.2,-0.00072,0.0,0.11521]
[1777594360303,61.39,76455.83,31.2,-0.00072,0.0,0.11401]
[1777594365338,61.39,76455.62,31.2,-0.00072,0.0,0.11403]
[1777594370373,61.39,76456.89,31.2,-0.00071,0.0,0.11387]
[1777594375408,61.39,76462.78,31.2,-0.00071,0.0,0.11313]
[1777594380443,61.39,76462.98,31.2,-0.00071,0.0,0.1131]
[1777594385478,61.39,76453.99,31.2,-0.00072,0.0,0.11424]
[1777594390513,61.39,76451.11,31.2,-0.00072,0.0,0.11461]
[1777594395548,61.39,76438.86,31.2,-0.00073,0.0,0.11618]
[1777594400582,61.39,76437.19,31.2,-0.00073,0.0,0.1164]
[1777594405619,61.39,76436.81,31.2,-0.00073,0.0,0.11645]
[1777594410654,61.39,76436.5,31.2,-0.00073,0.0,0.11649]
[1777594415688,61.39,76435.93,31.2,-0.00073,0.0,0.11623]
[1777594420724,61.39,76433.2,31.2,-0.00073,0.0,0.11658]
[1777594425758,61.39,76433.39,31.2,-0.00073,0.0,0.11656]
[1777594430794,61.39,76432.64,31.2,-0.00073,0.0,0.11665]
[1777594435831,61.39,76425.65,31.2,-0.00074,0.0,0.11756]
[1777594440866,61.39,76424.92,31.2,-0.00074,0.0,0.11766]
[1777594445901,61.39,76421.05,31.2,-0.00074,0.0,0.11817]
[1777594450936,61.39,76421.16,31.2,-0.00074,0.0,0.11815]
[1777594455971,61.39,76419.24,31.2,-0.00075,0.0,0.1184]
[1777594461006,61.39,76418.67,31.2,-0.00075,0.0,0.11848]
[1777594466041,61.39,76423.0,31.2,-0.00074,0.0,0.11791]
[1777594471076,61.39,76422.73,31.2,-0.00074,0.0,0.11761]
[1777594476111,61.39,76425.35,31.2,-0.00074,0.0,0.11726]
[1777594481146,61.39,76433.57,31.2,-0.00073,0.0,0.1162]
[1777594486181,61.39,76432.35,31.2,-0.00073,0.0,0.11635]
[1777594491216,61.39,76432.25,31.2,-0.00073,0.0,0.11637]
[1777594496250,61.39,76435.4,31.2,-0.00073,0.0,0.11596]
[1777594501287,61.39,76438.84,31.2,-0.00073,0.0,0.11552]
[1777594506322,61.39,76454.6,31.2,-0.00071,0.0,0.1135]
[1777594511357,61.39,76458.49,31.2,-0.00071,0.0,0.11301]
[1777594516392,61.39,76461.04,31.2,-0.00071,0.0,0.11269]
[1777594521427,61.39,76459.43,31.2,-0.00071,0.0,0.11289]
[1777594526462,61.39,76465.09,31.2,-0.0007,0.0,0.11218]
[1777594531497,61.39,76465.97,31.2,-0.0007,0.0,0.11175]
[1777594536532,61.39,76468.51,31.2,-0.0007,0.0,0.11143]
[1777594541566,61.39,76472.72,31.2,-0.0007,0.0,0.11091]
[1777594543581,61.39,76485.9,31.2,-0.00068,0.0,0.10928]
[1777594549381,61.39,76491.89,31.2,-0.00068,0.0,0.10855]
[1777594558686,61.39,76488.69,31.2,-0.00068,0.0,0.10894]
[1777594563721,61.39,76488.95,31.2,-0.00068,0.0,0.10891]
[1777594568757,61.39,76489.02,31.2,-0.00068,0.0,0.1089]
[1777594573793,61.39,76489.33,31.2,-0.00068,0.0,0.10886]
[1777594579835,61.39,76497.51,31.2,-0.00067,0.0,0.10787]
[1777594581913,61.39,76498.88,31.2,-0.00067,0.0,0.10771]
[1777594587891,61.39,76498.62,31.2,-0.00067,0.0,0.10774]
[1777594592931,61.39,76499.78,31.2,-0.00067,0.0,0.10728]
[1777594597967,61.39,76499.86,31.2,-0.00067,0.0,0.10727]
[1777594603001,61.39,76501.3,31.2,-0.00067,0.0,0.1071]
[1777594608037,61.39,76499.73,31.2,-0.00067,0.0,0.10729]
[1777594613074,61.39,76511.43,31.2,-0.00066,0.0,0.10589]
[1777594618109,61.39,76524.01,31.2,-0.00065,0.0,0.1044]
[1777594623143,61.39,76530.35,31.2,-0.00065,0.0,0.10366]
[1777594628179,61.39,76528.97,31.2,-0.00065,0.0,0.10382]
[1777594632207,61.39,76509.93,31.2,-0.00066,0.0,0.10607]
[1777594637242,61.39,76505.72,31.2,-0.00067,0.0,0.10657]
[1777594642277,61.39,76509.74,31.2,-0.00066,0.0,0.10609]
[1777594647316,61.39,76509.39,31.2,-0.00066,0.0,0.10613]
[1777594652352,61.39,76511.34,31.2,-0.00066,0.0,0.10559]
[1777594657386,61.39,76511.84,31.2,-0.00066,0.0,0.10553]
[1777594662421,61.39,76512.45,31.2,-0.00066,0.0,0.10546]
[1777594670477,61.39,76509.88,31.2,-0.00066,0.0,0.10576]
[1777594675512,61.39,76509.82,31.2,-0.00066,0.0,0.10577]
[1777594680547,61.39,76508.95,31.2,-0.00066,0.0,0.10587]
[1777594685582,61.39,76509.45,31.2,-0.00066,0.0,0.10581]
[1777594690617,61.39,76513.97,31.2,-0.00066,0.0,0.10528]
[1777594695651,61.39,76515.52,31.2,-0.00066,0.0,0.10509]
[1777594700686,61.39,76527.57,31.2,-0.00065,0.0,0.10368]
[1777594705721,61.39,76527.0,31.2,-0.00065,0.0,0.10374]
[1777594710758,61.39,76536.29,31.2,-0.00064,0.0,0.10266]
[1777594716800,61.39,76533.63,31.2,-0.00064,0.0,0.10267]
[1777594721835,61.39,76530.68,31.2,-0.00064,0.0,0.10301]
[1777594726870,61.39,76527.04,31.2,-0.00064,0.0,0.10343]
[1777594731905,61.39,76514.92,31.2,-0.00065,0.0,0.10485]
[1777594736940,61.39,76511.89,31.2,-0.00066,0.0,0.10521]
[1777594741975,61.39,76510.82,31.2,-0.00066,0.0,0.10534]
[1777594747010,61.39,76513.12,31.2,-0.00066,0.0,0.10507]
[1777594752045,61.39,76511.74,31.2,-0.00066,0.0,0.10523]
[1777594757083,61.39,76513.17,31.2,-0.00066,0.0,0.10506]
[1777594762118,61.39,76513.64,31.2,-0.00066,0.0,0.10501]
[1777594767155,61.39,76504.64,31.2,-0.00066,0.0,0.10607]
[1777594772190,61.39,76487.99,31.2,-0.00067,0.0,0.10776]
[1777594777225,61.39,76482.31,31.2,-0.00068,0.0,0.10845]
[1777594782260,61.39,76469.38,31.2,-0.00069,0.0,0.11003]
[1777594787295,61.39,76478.7,31.2,-0.00068,0.0,0.10889]
[1777594792331,61.39,76480.03,31.2,-0.00068,0.0,0.10872]
[1777594797366,61.39,76480.27,31.2,-0.00068,0.0,0.10869]
[1777594802401,61.39,76480.7,31.2,-0.00068,0.0,0.10864]
[1777594807435,61.39,76478.6,31.2,-0.00068,0.0,0.1089]
[1777594812471,61.39,76475.64,31.2,-0.00068,0.0,0.10926]
[1777594817507,61.39,76471.63,31.2,-0.00069,0.0,0.10975]
[1777594822542,61.39,76472.65,31.2,-0.00069,0.0,0.10963]
[1777594827577,61.39,76473.78,31.2,-0.00069,0.0,0.10949]
[1777594833619,61.39,76472.79,31.2,-0.00069,0.0,0.10929]
[1777594838654,61.39,76477.1,31.2,-0.00068,0.0,0.10876]
[1777594843689,61.39,76480.35,31.2,-0.00068,0.0,0.10837]
[1777594848724,61.39,76480.35,31.2,-0.00068,0.0,0.10837]
[1777594853760,61.39,76481.43,31.2,-0.00068,0.0,0.10824]
[1777594858794,61.39,76483.88,31.2,-0.00068,0.0,0.10794]
[1777594863829,61.39,76487.85,31.2,-0.00067,0.0,0.10746]
[1777594867896,61.39,76488.61,31.2,-0.00067,0.0,0.10737]
[1777594874490,61.39,76490.46,31.2,-0.00067,0.0,0.10714]
[1777594879941,61.39,76488.54,31.2,-0.00067,0.0,0.10738]
[1777594884975,61.39,76488.43,31.2,-0.00067,0.0,0.10739]
[1777594891019,61.39,76487.04,31.2,-0.00067,0.0,0.10724]
[1777594896054,61.39,76488.95,31.2,-0.00067,0.0,0.10701]
[1777594901089,61.39,76489.17,31.2,-0.00067,0.0,0.10698]
[1777594906124,61.39,76487.46,31.2,-0.00067,0.0,0.10719]
[1777594912166,61.39,76488.38,31.2,-0.00067,0.0,0.10708]
[1777594916194,61.39,76472.36,31.2,-0.00068,0.0,0.10902]
[1777594921229,61.39,76474.27,31.2,-0.00068,0.0,0.10879]
[1777594926264,61.39,76477.2,31.2,-0.00068,0.0,0.10843]
[1777594931299,61.39,76475.74,31.2,-0.00068,0.0,0.10861]
[1777594936335,61.39,76473.13,31.2,-0.00068,0.0,0.10893]
[1777594941372,61.39,76465.41,31.2,-0.00069,0.0,0.10988]
[1777594946410,61.39,76449.45,31.2,-0.0007,0.0,0.11186]
[1777594951445,61.39,76444.81,31.2,-0.0007,0.0,0.11211]
[1777594956481,61.39,76451.12,31.2,-0.0007,0.0,0.11132]
[1777594958268,61.39,76451.88,31.2,-0.0007,0.0,0.11123]
[1777594965019,61.39,76452.72,31.2,-0.0007,0.0,0.11112]
[1777594970586,61.39,76452.59,31.2,-0.0007,0.0,0.11114]
[1777594975621,61.39,76451.14,31.2,-0.0007,0.0,0.11132]
[1777594980656,61.39,76450.09,31.2,-0.0007,0.0,0.11145]
[1777594985691,61.39,76451.01,31.2,-0.0007,0.0,0.11134]
[1777594990725,61.39,76451.66,31.2,-0.0007,0.0,0.11126]
[1777594995766,61.39,76460.14,31.2,-0.00069,0.0,0.1102]
[1777595000801,61.39,76458.23,31.2,-0.00069,0.0,0.11044]
[1777595005836,61.39,76458.08,31.2,-0.00069,0.0,0.11046]
[1777595010870,61.39,76451.81,31.2,-0.0007,0.0,0.11124]
[1777595015906,61.39,76450.23,31.2,-0.0007,0.0,0.11111]
[1777595020941,61.39,76448.3,31.2,-0.0007,0.0,0.11135]
[1777595025976,61.39,76451.18,31.2,-0.0007,0.0,0.11099]
[1777595031012,61.39,76452.35,31.2,-0.0007,0.0,0.11084]
[1777595037054,61.39,76450.33,31.2,-0.0007,0.0,0.1111]
[1777595042089,61.39,76449.98,31.2,-0.0007,0.0,0.11114]
[1777595048131,61.39,76450.51,31.2,-0.0007,0.0,0.11107]
[1777595053166,61.39,76453.95,31.2,-0.0007,0.0,0.11065]
[1777595058201,61.39,76454.61,31.2,-0.00069,0.0,0.11056]
[1777595063236,61.39,76455.65,31.2,-0.00069,0.0,0.11044]
[1777595068272,61.39,76458.18,31.2,-0.00069,0.0,0.11012]
[1777595073307,61.39,76458.04,31.2,-0.00069,0.0,0.10982]
[1777595078344,61.39,76460.44,31.2,-0.00069,0.0,0.10952]
[1777595083378,61.39,76460.53,31.2,-0.00069,0.0,0.10951]
[1777595088413,61.39,76460.67,31.2,-0.00069,0.0,0.10949]
[1777595093447,61.39,76459.19,31.2,-0.00069,0.0,0.10968]
[1777595098483,61.39,76458.68,31.2,-0.00069,0.0,0.10974]
[1777595103521,61.39,76459.46,31.2,-0.00069,0.0,0.10964]
[1777595108556,61.39,76470.46,31.2,-0.00068,0.0,0.1083]
[1777595113591,61.39,76472.94,31.2,-0.00068,0.0,0.108]
[1777595118626,61.39,76475.51,31.2,-0.00067,0.0,0.10768]
[1777595123663,61.39,76485.23,31.2,-0.00067,0.0,0.10651]
[1777595128697,61.39,76485.71,31.2,-0.00067,0.0,0.10646]
[1777595133938,61.39,76484.6,31.2,-0.00067,0.0,0.10628]
[1777595140903,61.39,76480.46,31.2,-0.00067,0.0,0.10677]
[1777595146825,61.39,76484.45,31.2,-0.00067,0.0,0.10629]
[1777595151860,61.39,76483.64,31.2,-0.00067,0.0,0.10639]
[1777595157902,61.39,76488.19,31.2,-0.00066,0.0,0.10585]
[1777595162937,61.39,76491.59,31.2,-0.00066,0.0,0.10544]
[1777595167972,61.39,76488.4,31.2,-0.00066,0.0,0.10582]
[1777595173007,61.39,76485.4,31.2,-0.00066,0.0,0.10618]
[1777595178042,61.39,76484.67,31.2,-0.00067,0.0,0.10627]
[1777595183077,61.39,76484.31,31.2,-0.00067,0.0,0.10631]
[1777595188112,61.39,76483.89,31.2,-0.00067,0.0,0.10636]
[1777595193147,61.39,76483.51,31.2,-0.00066,0.0,0.10609]
[1777595195969,61.39,76484.09,31.2,-0.00066,0.0,0.10602]
[1777595202898,61.39,76483.1,31.2,-0.00066,0.0,0.10614]
[1777595208251,61.39,76482.24,31.2,-0.00067,0.0,0.10624]
[1777595213287,61.39,76480.58,31.2,-0.00067,0.0,0.10644]
[1777595218322,61.39,76480.73,31.2,-0.00067,0.0,0.10642]
[1777595223357,61.39,76480.04,31.2,-0.00067,0.0,0.10651]
[1777595229399,61.39,76479.61,31.2,-0.00067,0.0,0.10656]
[1777595234434,61.39,76479.54,31.2,-0.00067,0.0,0.10657]
[1777595239469,61.39,76481.77,31.2,-0.00067,0.0,0.1063]
[1777595244504,61.39,76484.71,31.2,-0.00066,0.0,0.10595]
[1777595249539,61.39,76486.13,31.2,-0.00066,0.0,0.10578]
[1777595254574,61.39,76485.44,31.2,-0.00066,0.0,0.10555]
[1777595259608,61.39,76484.41,31.2,-0.00066,0.0,0.10567]
[1777595264643,61.39,76484.33,31.2,-0.00066,0.0,0.10568]
[1777595269679,61.39,76484.08,31.2,-0.00066,0.0,0.10571]
[1777595274714,61.39,76482.06,31.2,-0.00066,0.0,0.10595]
[1777595279749,61.39,76482.47,31.2,-0.00066,0.0,0.1059]
[1777595284784,61.39,76485.8,31.2,-0.00066,0.0,0.10551]
[1777595289819,61.39,76485.19,31.2,-0.00066,0.0,0.10558]
[1777595294854,61.39,76486.72,31.2,-0.00066,0.0,0.1054]
[1777595299888,61.39,76485.48,31.2,-0.00066,0.0,0.10554]
[1777595304923,61.39,76485.88,31.2,-0.00066,0.0,0.1055]
[1777595309959,61.39,76485.81,31.2,-0.00066,0.0,0.10551]
[1777595314993,61.39,76485.5,31.2,-0.00066,0.0,0.10523]
[1777595320029,61.39,76483.69,31.2,-0.00066,0.0,0.10545]
[1777595325064,61.39,76483.22,31.2,-0.00066,0.0,0.1055]
[1777595330099,61.39,76485.48,31.2,-0.00066,0.0,0.10523]
[1777595335134,61.39,76485.38,31.2,-0.00066,0.0,0.10524]
[1777595340169,61.39,76485.47,31.2,-0.00066,0.0,0.10523]
[1777595345204,61.39,76483.85,31.2,-0.00066,0.0,0.10543]
[1777595350239,61.39,76484.37,31.2,-0.00066,0.0,0.10536]
[1777595356282,61.39,76485.96,31.2,-0.00066,0.0,0.10518]
[1777595361317,61.39,76486.02,31.2,-0.00066,0.0,0.10517]
[1777595366352,61.39,76485.6,31.2,-0.00066,0.0,0.10522]
[1777595371387,61.39,76485.94,31.2,-0.00066,0.0,0.10487]
[1777595376422,61.39,76491.66,31.2,-0.00065,0.0,0.10419]
[1777595381457,61.39,76491.99,31.2,-0.00065,0.0,0.10415]
[1777595386492,61.39,76493.14,31.2,-0.00065,0.0,0.10402]
[1777595391527,61.39,76497.54,31.2,-0.00065,0.0,0.1035]
[1777595396562,61.39,76496.89,31.2,-0.00065,0.0,0.10358]
[1777595401597,61.39,76494.53,31.2,-0.00065,0.0,0.10386]
[1777595406632,61.39,76494.65,31.2,-0.00065,0.0,0.10384]
[1777595410259,61.39,76494.65,31.2,-0.00065,0.0,0.10384]
[1777595410660,61.39,76512.85,31.2,-0.00064,0.0,0.10173]
[1777595415695,61.39,76524.29,31.2,-0.00063,0.0,0.10042]
[1777595421236,61.39,76521.65,31.2,-0.00063,0.0,0.10072]
[1777595425910,61.39,76521.64,31.2,-0.00063,0.0,0.10072]
[1777595431807,61.39,76521.49,31.2,-0.00063,0.0,0.10044]
[1777595436842,61.39,76522.95,31.2,-0.00063,0.0,0.10027]
[1777595441879,61.39,76522.32,31.2,-0.00063,0.0,0.10034]
[1777595446918,61.39,76510.24,31.2,-0.00064,0.0,0.10172]
[1777595451953,61.39,76504.38,31.2,-0.00064,0.0,0.1024]
[1777595456988,61.39,76501.88,31.2,-0.00064,0.0,0.10269]
[1777595462027,61.39,76502.32,31.2,-0.00064,0.0,0.10264]
[1777595467062,61.39,76503.05,31.2,-0.00064,0.0,0.10255]
[1777595472097,61.39,76503.22,31.2,-0.00064,0.0,0.10253]
[1777595477132,61.39,76504.4,31.2,-0.00064,0.0,0.1024]
[1777595483173,61.39,76506.4,31.2,-0.00064,0.0,0.10217]
[1777595488209,61.39,76513.96,31.2,-0.00063,0.0,0.1013]
[1777595493248,61.39,76514.21,31.2,-0.00063,0.0,0.10097]
[1777595498283,61.39,76514.79,31.2,-0.00063,0.0,0.1009]
[1777595504325,61.39,76509.64,31.2,-0.00063,0.0,0.10149]
[1777595510367,61.39,76507.75,31.2,-0.00064,0.0,0.10171]
[1777595516409,61.39,76506.55,31.2,-0.00064,0.0,0.10185]
[1777595521443,61.39,76504.14,31.2,-0.00064,0.0,0.10212]
[1777595526479,61.39,76504.15,31.2,-0.00064,0.0,0.10212]
[1777595531514,61.39,76499.53,31.2,-0.00064,0.0,0.10266]
[1777595536549,61.39,76500.74,31.2,-0.00064,0.0,0.10252]
[1777595541584,61.39,76500.77,31.2,-0.00064,0.0,0.10251]
[1777595546619,61.39,76502.47,31.2,-0.00064,0.0,0.10232]
[1777595551654,61.39,76505.38,31.2,-0.00064,0.0,0.10168]
[1777595556689,61.39,76507.14,31.2,-0.00063,0.0,0.10147]
[1777595561724,61.39,76509.02,31.2,-0.00063,0.0,0.10126]
[1777595566759,61.39,76509.36,31.2,-0.00063,0.0,0.10122]
[1777595571794,61.39,76510.58,31.2,-0.00063,0.0,0.10108]
[1777595576829,61.39,76505.5,31.2,-0.00064,0.0,0.10166]
[1777595581864,61.39,76505.07,31.2,-0.00064,0.0,0.10171]
[1777595586899,61.39,76504.53,31.2,-0.00064,0.0,0.10177]
[1777595591934,61.39,76503.0,31.2,-0.00064,0.0,0.10195]
[1777595596968,61.39,76503.28,31.2,-0.00064,0.0,0.10192]
[1777595602004,61.39,76503.4,31.2,-0.00064,0.0,0.1019]
[1777595607040,61.39,76503.24,31.2,-0.00064,0.0,0.10192]
[1777595612075,61.39,76505.89,31.2,-0.00063,0.0,0.10131]
[1777595617109,61.39,76509.72,31.2,-0.00063,0.0,0.10088]
[1777595622144,61.39,76508.6,31.2,-0.00063,0.0,0.101]
[1777595627182,61.39,76509.06,31.2,-0.00063,0.0,0.10095]
[1777595633224,61.39,76508.9,31.2,-0.00063,0.0,0.10097]
[1777595639266,61.39,76507.37,31.2,-0.00063,0.0,0.10115]
[1777595645308,61.39,76506.09,31.2,-0.00063,0.0,0.10129]
[1777595650343,61.39,76505.98,31.2,-0.00063,0.0,0.1013]
[1777595653366,61.39,76468.71,31.2,-0.00066,0.0,0.10566]
[1777595655381,61.39,76453.69,31.2,-0.00068,0.0,0.10747]
[1777595660415,61.39,76448.57,31.2,-0.00068,0.0,0.10809]
[1777595665451,61.39,76448.55,31.2,-0.00068,0.0,0.10809]
[1777595670485,61.39,76448.24,31.2,-0.00068,0.0,0.10813]
[1777595675522,61.39,76448.63,31.2,-0.00068,0.0,0.10777]
[1777595680558,61.39,76454.09,31.2,-0.00067,0.0,0.1071]
[1777595685593,61.39,76453.27,31.2,-0.00067,0.0,0.1072]
[1777595691636,61.39,76453.02,31.2,-0.00067,0.0,0.10723]
[1777595696671,61.39,76454.62,31.2,-0.00067,0.0,0.10704]
[1777595701706,61.39,76449.01,31.2,-0.00068,0.0,0.10772]
[1777595706741,61.39,76450.12,31.2,-0.00068,0.0,0.10758]
[1777595711776,61.39,76456.12,31.2,-0.00067,0.0,0.10686]
[1777595716811,61.39,76457.76,31.2,-0.00067,0.0,0.10666]
[1777595721846,61.39,76461.98,31.2,-0.00067,0.0,0.10615]
[1777595726881,61.39,76461.42,31.2,-0.00067,0.0,0.10622]
[1777595731915,61.39,76461.0,31.2,-0.00067,0.0,0.10596]
[1777595736951,61.39,76461.18,31.2,-0.00067,0.0,0.10594]
[1777595741986,61.39,76462.03,31.2,-0.00066,0.0,0.10583]
[1777595747021,61.39,76462.84,31.2,-0.00066,0.0,0.10574]
[1777595752056,61.39,76470.62,31.2,-0.00066,0.0,0.10481]
[1777595757091,61.39,76469.83,31.2,-0.00066,0.0,0.10491]
[1777595762126,61.39,76467.77,31.2,-0.00066,0.0,0.10515]
[1777595767160,61.39,76467.65,31.2,-0.00066,0.0,0.10516]
[1777595772197,61.39,76463.67,31.2,-0.00066,0.0,0.10564]
[1777595777232,61.39,76462.18,31.2,-0.00066,0.0,0.10582]
[1777595782269,61.39,76459.74,31.2,-0.00067,0.0,0.10611]
[1777595787303,61.39,76459.83,31.2,-0.00067,0.0,0.1061]
[1777595792339,61.39,76455.23,31.2,-0.00067,0.0,0.10633]
[1777595797374,61.39,76451.33,31.2,-0.00067,0.0,0.1068]
[1777595799643,61.39,76451.56,31.2,-0.00067,0.0,0.10678]
[1777595809461,61.39,76450.17,31.2,-0.00067,0.0,0.10694]
[1777595814496,61.39,76448.74,31.2,-0.00067,0.0,0.10712]
[1777595819531,61.39,76435.09,31.2,-0.00069,0.0,0.10878]
[1777595824566,61.39,76434.9,31.2,-0.00069,0.0,0.1088]
[1777595829600,61.39,76438.33,31.2,-0.00068,0.0,0.10838]
[1777595834636,61.39,76438.41,31.2,-0.00068,0.0,0.10837]
[1777595839671,61.39,76438.8,31.2,-0.00068,0.0,0.10832]
[1777595844706,61.39,76439.26,31.2,-0.00068,0.0,0.10827]
[1777595849741,61.39,76438.3,31.2,-0.00068,0.0,0.10838]
[1777595854776,61.39,76437.7,31.2,-0.00068,0.0,0.10814]
[1777595861825,61.39,76437.98,31.2,-0.00068,0.0,0.1081]
[1777595866861,61.39,76438.74,31.2,-0.00068,0.0,0.10801]
[1777595871896,61.39,76439.53,31.2,-0.00068,0.0,0.10791]
[1777595876931,61.39,76441.81,31.2,-0.00068,0.0,0.10764]
[1777595882346,61.39,76441.77,31.2,-0.00068,0.0,0.10764]
[1777595890022,61.39,76439.48,31.2,-0.00068,0.0,0.10792]
[1777595895059,61.39,76440.97,31.2,-0.00068,0.0,0.10774]
[1777595900093,61.39,76448.26,31.2,-0.00067,0.0,0.10686]
[1777595905129,61.39,76449.51,31.2,-0.00067,0.0,0.10671]
[1777595911171,61.39,76449.61,31.2,-0.00067,0.0,0.10638]
[1777595916207,61.39,76449.58,31.2,-0.00067,0.0,0.10638]
[1777595921242,61.39,76449.39,31.2,-0.00067,0.0,0.1064]
[1777595926277,61.39,76449.97,31.2,-0.00067,0.0,0.10633]
[1777595931313,61.39,76450.73,31.2,-0.00067,0.0,0.10624]
[1777595936347,61.39,76448.28,31.2,-0.00067,0.0,0.10654]
[1777595941383,61.39,76451.76,31.2,-0.00067,0.0,0.10612]
[1777595947426,61.39,76451.18,31.2,-0.00067,0.0,0.10619]
[1777595952461,61.39,76450.96,31.2,-0.00067,0.0,0.10622]
[1777595959510,61.39,76439.23,31.2,-0.00068,0.0,0.10763]
[1777595964547,61.39,76439.89,31.2,-0.00068,0.0,0.10755]
[1777595969582,61.39,76434.77,31.2,-0.00068,0.0,0.10817]
[1777595974617,61.39,76430.61,31.2,-0.00068,0.0,0.10836]
[1777595979652,61.39,76434.65,31.2,-0.00068,0.0,0.10787]
[1777595984686,61.39,76434.57,31.2,-0.00068,0.0,0.10788]
[1777595990730,61.39,76434.46,31.2,-0.00068,0.0,0.10789]
[1777595995765,61.39,76434.28,31.2,-0.00068,0.0,0.10791]
[1777596000800,61.39,76434.32,31.2,-0.00068,0.0,0.10791]
[1777596005835,61.39,76434.23,31.2,-0.00068,0.0,0.10792]
[1777596010870,61.39,76433.77,31.2,-0.00068,0.0,0.10798]
[1777596015904,61.39,76434.24,31.2,-0.00068,0.0,0.10792]
[1777596020940,61.39,76434.42,31.2,-0.00068,0.0,0.1079]
[1777596025975,61.39,76434.26,31.2,-0.00068,0.0,0.10792]
[1777596031010,61.39,76434.48,31.2,-0.00068,0.0,0.10757]
[1777596036045,61.39,76436.59,31.2,-0.00068,0.0,0.10731]
[1777596041080,61.39,76438.14,31.2,-0.00067,0.0,0.10713]
[1777596047122,61.39,76440.68,31.2,-0.00067,0.0,0.10682]
[1777596052157,61.39,76445.24,31.2,-0.00067,0.0,0.10627]
[1777596057191,61.39,76444.49,31.2,-0.00067,0.0,0.10636]
[1777596062227,61.39,76446.89,31.2,-0.00067,0.0,0.10607]
[1777596067262,61.39,76444.46,31.2,-0.00067,0.0,0.10636]
[1777596072297,61.39,76444.46,31.2,-0.00067,0.0,0.10636]
[1777596077332,61.39,76442.21,31.2,-0.00067,0.0,0.10664]
[1777596082367,61.39,76443.86,31.2,-0.00067,0.0,0.10644]
[1777596087402,61.39,76452.94,31.2,-0.00066,0.0,0.10535]
[1777596092437,61.39,76453.5,31.2,-0.00066,0.0,0.10497]
[1777596097472,61.39,76457.65,31.2,-0.00066,0.0,0.10448]
[1777596102507,61.39,76459.69,31.2,-0.00065,0.0,0.10424]
[1777596107542,61.39,76465.86,31.2,-0.00065,0.0,0.10351]
[1777596112577,61.39,76464.71,31.2,-0.00065,0.0,0.10365]
[1777596117611,61.39,76464.72,31.2,-0.00065,0.0,0.10364]
[1777596122647,61.39,76466.18,31.2,-0.00065,0.0,0.10347]
[1777596127681,61.39,76465.25,31.2,-0.00065,0.0,0.10358]
[1777596132717,61.39,76463.56,31.2,-0.00065,0.0,0.10378]
[1777596137752,61.39,76469.43,31.2,-0.00065,0.0,0.10309]
[1777596142787,61.39,76471.22,31.2,-0.00065,0.0,0.10288]
[1777596147875,61.39,76470.83,31.2,-0.00065,0.0,0.10293]
[1777596152914,61.39,76470.63,31.2,-0.00064,0.0,0.10265]
[1777596158952,61.39,76474.89,31.2,-0.00064,0.0,0.10215]
[1777596163986,61.39,76473.66,31.2,-0.00064,0.0,0.10229]
[1777596169022,61.39,76471.96,31.2,-0.00064,0.0,0.10249]
[1777596174060,61.39,76470.3,31.2,-0.00064,0.0,0.10268]
[1777596179094,61.39,76466.28,31.2,-0.00065,0.0,0.10315]
[1777596184129,61.39,76461.38,31.2,-0.00065,0.0,0.10373]
[1777596189165,61.39,76461.81,31.2,-0.00065,0.0,0.10368]
[1777596194199,61.39,76463.39,31.2,-0.00065,0.0,0.10349]
[1777596199235,61.39,76468.19,31.2,-0.00065,0.0,0.10293]
[1777596204270,61.39,76466.3,31.2,-0.00065,0.0,0.10315]
[1777596209305,61.39,76465.83,31.2,-0.00065,0.0,0.10321]
[1777596221263,61.39,76464.61,31.2,-0.00065,0.0,0.10304]
[1777596226424,61.39,76465.32,31.2,-0.00065,0.0,0.10296]
[1777596231459,61.39,76469.54,31.2,-0.00064,0.0,0.10246]
[1777596236494,61.39,76478.22,31.2,-0.00064,0.0,0.10146]
[1777596241529,61.39,76480.78,31.2,-0.00063,0.0,0.10117]
[1777596246563,61.39,76480.41,31.2,-0.00063,0.0,0.10121]
[1777596251600,61.39,76493.45,31.2,-0.00062,0.0,0.09972]
[1777596256634,61.39,76499.14,31.2,-0.00062,0.0,0.09908]
[1777596261669,61.39,76502.25,31.2,-0.00062,0.0,0.09873]
[1777596266704,61.39,76501.92,31.2,-0.00062,0.0,0.09876]
[1777596271739,61.39,76505.35,31.2,-0.00061,0.0,0.09808]
[1777596276774,61.39,76502.02,31.2,-0.00062,0.0,0.09845]
[1777596281809,61.39,76500.08,31.2,-0.00062,0.0,0.09867]
[1777596286844,61.39,76497.06,31.2,-0.00062,0.0,0.09901]
[1777596291878,61.39,76498.41,31.2,-0.00062,0.0,0.09886]
[1777596296914,61.39,76499.62,31.2,-0.00062,0.0,0.09872]
[1777596301950,61.39,76500.33,31.2,-0.00062,0.0,0.09864]
[1777596306985,61.39,76499.38,31.2,-0.00062,0.0,0.09875]
[1777596312023,61.39,76504.78,31.2,-0.00061,0.0,0.09814]
[1777596317054,61.39,76505.56,31.2,-0.00061,0.0,0.09806]
[1777596322090,61.39,76506.01,31.2,-0.00061,0.0,0.09801]
[1777596328132,61.39,76506.24,31.2,-0.00061,0.0,0.09798]
[1777596333166,61.39,76509.51,31.2,-0.00061,0.0,0.09732]
[1777596338201,61.39,76512.82,31.2,-0.00061,0.0,0.09696]
[1777596343237,61.39,76513.31,31.2,-0.00061,0.0,0.0969]
[1777596348271,61.39,76513.38,31.2,-0.00061,0.0,0.09689]
[1777596353308,61.39,76513.3,31.2,-0.00061,0.0,0.0969]
[1777596358343,61.39,76515.48,31.2,-0.0006,0.0,0.09666]
[1777596363378,61.39,76515.37,31.2,-0.0006,0.0,0.09667]
[1777596365392,61.39,76531.75,31.2,-0.00059,0.0,0.09488]
[1777596370427,61.39,76539.94,31.2,-0.00059,0.0,0.094]
[1777596375462,61.39,76550.23,31.2,-0.00058,0.0,0.0929]
[1777596380497,61.39,76553.56,31.2,-0.00058,0.0,0.09254]
[1777596385532,61.39,76553.9,31.2,-0.00058,0.0,0.09251]
[1777596390580,61.39,76542.58,31.2,-0.00058,0.0,0.09371]
[1777596391390,61.39,76542.58,31.2,-0.00058,0.0,0.09371]
[1777596396611,61.39,76529.54,31.2,-0.00059,0.0,0.09483]
[1777596401646,61.39,76531.09,31.2,-0.00059,0.0,0.09467]
[1777596406681,61.39,76529.82,31.2,-0.00059,0.0,0.0948]
[1777596411718,61.39,76517.26,31.2,-0.0006,0.0,0.09617]
[1777596416753,61.39,76511.41,31.2,-0.0006,0.0,0.09682]
[1777596421788,61.39,76512.65,31.2,-0.0006,0.0,0.09668]
[1777596426823,61.39,76512.53,31.2,-0.0006,0.0,0.09669]
[1777596431858,61.39,76512.34,31.2,-0.0006,0.0,0.09671]
[1777596436893,61.39,76510.34,31.2,-0.00061,0.0,0.09694]
[1777596441929,61.39,76500.52,31.2,-0.00061,0.0,0.09803]
[1777596447971,61.39,76495.53,31.2,-0.00062,0.0,0.09859]
[1777596453007,61.39,76495.87,31.2,-0.00062,0.0,0.09825]
[1777596458042,61.39,76492.81,31.2,-0.00062,0.0,0.09859]
[1777596463077,61.39,76491.75,31.2,-0.00062,0.0,0.09871]
[1777596468112,61.39,76491.68,31.2,-0.00062,0.0,0.09872]
[1777596473147,61.39,76491.6,31.2,-0.00062,0.0,0.09873]
[1777596478182,61.39,76490.39,31.2,-0.00062,0.0,0.09887]
[1777596483217,61.39,76485.12,31.2,-0.00062,0.0,0.09946]
[1777596488252,61.39,76487.22,31.2,-0.00062,0.0,0.09922]
[1777596493286,61.39,76487.88,31.2,-0.00062,0.0,0.09915]
[1777596498322,61.39,76491.54,31.2,-0.00062,0.0,0.09874]
[1777596503357,61.39,76483.66,31.2,-0.00062,0.0,0.09963]
[1777596508392,61.39,76489.33,31.2,-0.00062,0.0,0.09899]
[1777596513427,61.39,76489.37,31.2,-0.00062,0.0,0.09868]
[1777596518462,61.39,76489.22,31.2,-0.00062,0.0,0.0987]
[1777596523497,61.39,76490.27,31.2,-0.00062,0.0,0.09858]
[1777596528532,61.39,76489.84,31.2,-0.00062,0.0,0.09863]
[1777596534574,61.39,76488.57,31.2,-0.00062,0.0,0.09877]
[1777596539609,61.39,76489.1,31.2,-0.00062,0.0,0.09871]
[1777596544644,61.39,76492.47,31.2,-0.00062,0.0,0.09833]
[1777596549679,61.39,76492.55,31.2,-0.00062,0.0,0.09833]
[1777596554713,61.39,76492.75,31.2,-0.00062,0.0,0.0983]
[1777596559750,61.39,76488.81,31.2,-0.00062,0.0,0.09875]
[1777596564785,61.39,76487.83,31.2,-0.00062,0.0,0.09886]
[1777596569820,61.39,76487.54,31.2,-0.00062,0.0,0.09889]
[1777596574855,61.39,76488.0,31.2,-0.00062,0.0,0.09854]
[1777596580897,61.39,76488.11,31.2,-0.00062,0.0,0.09853]
[1777596583152,61.39,76488.52,31.2,-0.00062,0.0,0.09848]
[1777596584774,61.39,76488.05,31.2,-0.00062,0.0,0.09853]
[1777596588953,61.39,76473.97,31.2,-0.00063,0.0,0.10013]
[1777596593989,61.39,76466.72,31.2,-0.00063,0.0,0.10096]
[1777596601042,61.39,76462.12,31.2,-0.00064,0.0,0.10149]
[1777596606076,61.39,76465.31,31.2,-0.00064,0.0,0.10112]
[1777596611112,61.39,76466.14,31.2,-0.00063,0.0,0.10102]
[1777596616147,61.39,76466.19,31.2,-0.00063,0.0,0.10102]
[1777596621182,61.39,76465.49,31.2,-0.00063,0.0,0.1011]
[1777596626217,61.39,76453.8,31.2,-0.00064,0.0,0.10245]
[1777596631252,61.39,76452.76,31.2,-0.00064,0.0,0.10226]
[1777596636287,61.39,76450.29,31.2,-0.00065,0.0,0.10255]
[1777596641322,61.39,76458.9,31.2,-0.00064,0.0,0.10155]
[1777596646357,61.39,76460.53,31.2,-0.00064,0.0,0.10136]
[1777596650258,61.39,76460.92,31.2,-0.00064,0.0,0.10132]
[1777596655420,61.39,76458.7,31.2,-0.00064,0.0,0.10158]
[1777596656763,61.39,76458.54,31.2,-0.00064,0.0,0.10159]
[1777596662469,61.39,76457.67,31.2,-0.00064,0.0,0.10169]
[1777596667504,61.39,76458.02,31.2,-0.00064,0.0,0.10165]
[1777596672539,61.39,76458.64,31.2,-0.00064,0.0,0.10158]
[1777596677573,61.39,76460.43,31.2,-0.00064,0.0,0.10138]
[1777596682609,61.39,76457.86,31.2,-0.00064,0.0,0.10167]
[1777596687644,61.39,76454.98,31.2,-0.00064,0.0,0.10201]
[1777596692679,61.39,76449.33,31.2,-0.00064,0.0,0.10236]
[1777596697714,61.39,76441.48,31.2,-0.00065,0.0,0.10327]
[1777596702749,61.39,76439.56,31.2,-0.00065,0.0,0.1035]
[1777596708791,61.39,76441.59,31.2,-0.00065,0.0,0.10326]
[1777596713825,61.39,76436.87,31.2,-0.00065,0.0,0.10382]
[1777596718861,61.39,76428.65,31.2,-0.00066,0.0,0.10479]
[1777596723896,61.39,76427.95,31.2,-0.00066,0.0,0.10487]
[1777596728931,61.39,76436.88,31.2,-0.00065,0.0,0.10381]
[1777596733966,61.39,76440.93,31.2,-0.00065,0.0,0.10334]
[1777596739001,61.39,76438.7,31.2,-0.00065,0.0,0.1036]
[1777596744037,61.39,76434.97,31.2,-0.00066,0.0,0.10404]
[1777596749072,61.39,76440.01,31.2,-0.00065,0.0,0.10345]
[1777596754107,61.39,76438.34,31.2,-0.00065,0.0,0.10333]
[1777596759838,61.39,76434.0,31.2,-0.00065,0.0,0.10384]
[1777596765184,61.39,76433.56,31.2,-0.00065,0.0,0.10389]
[1777596770219,61.39,76433.51,31.2,-0.00065,0.0,0.1039]
[1777596775254,61.39,76438.67,31.2,-0.00065,0.0,0.10329]
[1777596780289,61.39,76443.46,31.2,-0.00065,0.0,0.10273]
[1777596786331,61.39,76443.38,31.2,-0.00065,0.0,0.10274]
[1777596794389,61.39,76443.51,31.2,-0.00065,0.0,0.10273]
[1777596799424,61.39,76442.98,31.2,-0.00065,0.0,0.10279]
[1777596805465,61.39,76444.53,31.2,-0.00065,0.0,0.10261]
[1777596811508,61.39,76444.43,31.2,-0.00064,0.0,0.10231]
[1777596816543,61.39,76444.37,31.2,-0.00064,0.0,0.10232]
[1777596822585,61.39,76444.37,31.2,-0.00064,0.0,0.10232]
[1777596829634,61.39,76444.57,31.2,-0.00064,0.0,0.10229]
[1777596834669,61.39,76444.7,31.2,-0.00064,0.0,0.10228]
[1777596839708,61.39,76445.03,31.2,-0.00064,0.0,0.10224]
[1777596844744,61.39,76444.21,31.2,-0.00064,0.0,0.10234]
[1777596849779,61.39,76443.82,31.2,-0.00064,0.0,0.10238]
[1777596855820,61.39,76444.14,31.2,-0.00064,0.0,0.10234]
[1777596860856,61.39,76444.1,31.2,-0.00064,0.0,0.10235]
[1777596865891,61.39,76437.85,31.2,-0.00065,0.0,0.10308]
[1777596871933,61.39,76437.15,31.2,-0.00065,0.0,0.10285]
[1777596876968,61.39,76437.0,31.2,-0.00065,0.0,0.10287]
[1777596882003,61.39,76436.57,31.2,-0.00065,0.0,0.10292]
[1777596887038,61.39,76436.17,31.2,-0.00065,0.0,0.10297]
[1777596892073,61.39,76434.67,31.2,-0.00065,0.0,0.10314]
[1777596897107,61.39,76424.95,31.2,-0.00066,0.0,0.10429]
[1777596902143,61.39,76425.01,31.2,-0.00066,0.0,0.10428]
[1777596907178,61.39,76432.64,31.2,-0.00065,0.0,0.10338]
[1777596913220,61.39,76436.36,31.2,-0.00065,0.0,0.10294]
[1777596918255,61.39,76436.65,31.2,-0.00065,0.0,0.10291]
[1777596923289,61.39,76436.54,31.2,-0.00065,0.0,0.10292]
[1777596928325,61.39,76437.78,31.2,-0.00065,0.0,0.10278]
[1777596933360,61.39,76434.76,31.2,-0.00065,0.0,0.10282]
[1777596938394,61.39,76434.97,31.2,-0.00065,0.0,0.1028]
[1777596943431,61.39,76434.73,31.2,-0.00065,0.0,0.10282]
[1777596948465,61.39,76435.55,31.2,-0.00065,0.0,0.10273]
[1777596953500,61.39,76435.07,31.2,-0.00065,0.0,0.10278]
[1777596958535,61.39,76434.62,31.2,-0.00065,0.0,0.10284]
[1777596963571,61.39,76428.49,31.2,-0.00065,0.0,0.10356]
[1777596968610,61.39,76428.91,31.2,-0.00065,0.0,0.10351]
[1777596973644,61.39,76429.74,31.2,-0.00065,0.0,0.10341]
[1777596978679,61.39,76429.39,31.2,-0.00065,0.0,0.10345]
[1777596983715,61.39,76429.39,31.2,-0.00065,0.0,0.10345]
[1777596987743,61.39,76416.64,31.2,-0.00066,0.0,0.10496]
[1777596992778,61.39,76418.72,31.2,-0.00066,0.0,0.1044]
[1777596997813,61.39,76418.96,31.2,-0.00066,0.0,0.10437]
[1777597002847,61.39,76419.59,31.2,-0.00066,0.0,0.1043]
[1777597007883,61.39,76419.96,31.2,-0.00066,0.0,0.10425]
[1777597012918,61.39,76416.38,31.2,-0.00066,0.0,0.10468]
[1777597017953,61.39,76410.54,31.2,-0.00067,0.0,0.10537]
[1777597022988,61.39,76404.35,31.2,-0.00067,0.0,0.10612]
[1777597028023,61.39,76397.02,31.2,-0.00068,0.0,0.107]
[1777597033057,61.39,76397.9,31.2,-0.00068,0.0,0.1069]
[1777597038093,61.39,76397.08,31.2,-0.00068,0.0,0.107]
[1777597043128,61.39,76391.27,31.2,-0.00068,0.0,0.1077]
[1777597050177,61.39,76391.55,31.2,-0.00068,0.0,0.10767]
[1777597055212,61.39,76394.83,31.2,-0.00068,0.0,0.10695]
[1777597060246,61.39,76400.24,31.2,-0.00067,0.0,0.1063]
[1777597065282,61.39,76403.82,31.2,-0.00067,0.0,0.10586]
[1777597071324,61.39,76404.25,31.2,-0.00067,0.0,0.10581]
[1777597076359,61.39,76402.67,31.2,-0.00067,0.0,0.106]
[1777597080232,61.39,76402.79,31.2,-0.00067,0.0,0.10599]
[1777597085421,61.39,76403.13,31.2,-0.00067,0.0,0.10595]
[1777597090457,61.39,76396.26,31.2,-0.00068,0.0,0.10678]
[1777597096498,61.39,76397.5,31.2,-0.00067,0.0,0.10663]
[1777597101535,61.39,76404.97,31.2,-0.00067,0.0,0.10573]
[1777597106570,61.39,76405.05,31.2,-0.00067,0.0,0.10572]
[1777597111605,61.39,76405.2,31.2,-0.00067,0.0,0.10538]
[1777597116640,61.39,76398.7,31.2,-0.00067,0.0,0.10616]
[1777597121675,61.39,76391.35,31.2,-0.00068,0.0,0.10705]
[1777597126710,61.39,76389.6,31.2,-0.00068,0.0,0.10727]
[1777597132753,61.39,76383.6,31.2,-0.00068,0.0,0.108]
[1777597137789,61.39,76382.77,31.2,-0.00069,0.0,0.1081]
[1777597142824,61.39,76382.77,31.2,-0.00069,0.0,0.1081]
[1777597147859,61.39,76382.87,31.2,-0.00069,0.0,0.10809]
[1777597152893,61.39,76382.35,31.2,-0.00069,0.0,0.10815]
[1777597157929,61.39,76382.34,31.2,-0.00069,0.0,0.10815]
[1777597162963,61.39,76380.08,31.2,-0.00069,0.0,0.10843]
[1777597167999,61.39,76377.03,31.2,-0.00069,0.0,0.10881]
[1777597173034,61.39,76373.1,31.2,-0.00069,0.0,0.10897]
[1777597178069,61.39,76377.09,31.2,-0.00069,0.0,0.10847]
[1777597183104,61.39,76384.85,31.2,-0.00068,0.0,0.10752]
[1777597188142,61.39,76389.78,31.2,-0.00068,0.0,0.10692]
[1777597193177,61.39,76389.73,31.2,-0.00068,0.0,0.10693]
[1777597196535,61.39,76391.21,31.2,-0.00068,0.0,0.10675]
[1777597196593,61.39,76405.3,31.2,-0.00066,0.0,0.10505]
[1777597198212,61.39,76419.87,31.2,-0.00065,0.0,0.10333]
[1777597203247,61.39,76428.99,31.2,-0.00065,0.0,0.10226]
[1777597206832,61.39,76427.17,31.2,-0.00065,0.0,0.10247]
[1777597212310,61.39,76421.51,31.2,-0.00065,0.0,0.10313]
[1777597217345,61.39,76421.68,31.2,-0.00065,0.0,0.10311]
[1777597224394,61.39,76421.01,31.2,-0.00065,0.0,0.10319]
[1777597229429,61.39,76420.94,31.2,-0.00065,0.0,0.1032]
[1777597234465,61.39,76425.27,31.2,-0.00065,0.0,0.10238]
[1777597239500,61.39,76426.33,31.2,-0.00065,0.0,0.10226]
[1777597244535,61.39,76432.95,31.2,-0.00064,0.0,0.10149]
[1777597249570,61.39,76433.47,31.2,-0.00064,0.0,0.10143]
[1777597254614,61.39,76433.85,31.2,-0.00064,0.0,0.10138]
[1777597259649,61.39,76442.68,31.2,-0.00063,0.0,0.10037]
[1777597264685,61.39,76449.79,31.2,-0.00063,0.0,0.09956]
[1777597269720,61.39,76449.01,31.2,-0.00063,0.0,0.09964]
[1777597274755,61.39,76450.17,31.2,-0.00063,0.0,0.09951]
[1777597279790,61.39,76452.01,31.2,-0.00062,0.0,0.0993]
[1777597285832,61.39,76454.96,31.2,-0.00062,0.0,0.09897]
[1777597290867,61.39,76455.4,31.2,-0.00062,0.0,0.09892]
[1777597295905,61.39,76454.26,31.2,-0.00062,0.0,0.09875]
[1777597302954,61.39,76454.64,31.2,-0.00062,0.0,0.0987]
[1777597307989,61.39,76446.5,31.2,-0.00063,0.0,0.09963]
[1777597313024,61.39,76442.4,31.2,-0.00063,0.0,0.1001]
[1777597318059,61.39,76443.04,31.2,-0.00063,0.0,0.10002]
[1777597323094,61.39,76441.7,31.2,-0.00063,0.0,0.10018]
[1777597328132,61.39,76437.92,31.2,-0.00063,0.0,0.10061]
[1777597333167,61.39,76442.82,31.2,-0.00063,0.0,0.10005]
[1777597338202,61.39,76444.56,31.2,-0.00063,0.0,0.09985]
[1777597343259,61.39,76445.11,31.2,-0.00063,0.0,0.09979]
[1777597349280,61.39,76441.16,31.2,-0.00063,0.0,0.10024]
[1777597354315,61.39,76438.36,31.2,-0.00063,0.0,0.10025]
[1777597359350,61.39,76441.2,31.2,-0.00063,0.0,0.09993]
[1777597364385,61.39,76444.79,31.2,-0.00063,0.0,0.09952]
[1777597369420,61.39,76444.44,31.2,-0.00063,0.0,0.09956]
[1777597374455,61.39,76443.62,31.2,-0.00063,0.0,0.09965]
[1777597380497,61.39,76441.27,31.2,-0.00063,0.0,0.09992]
[1777597386539,61.39,76429.48,31.2,-0.00064,0.0,0.10128]
[1777597391574,61.39,76433.25,31.2,-0.00064,0.0,0.10084]
[1777597396609,61.39,76433.54,31.2,-0.00064,0.0,0.10081]
[1777597403658,61.39,76432.78,31.2,-0.00064,0.0,0.1009]
[1777597411714,61.39,76432.83,31.2,-0.00063,0.0,0.10058]
[1777597414321,61.39,76432.76,31.2,-0.00063,0.0,0.10059]
[1777597420777,61.39,76426.74,31.2,-0.00064,0.0,0.10129]
[1777597425812,61.39,76424.64,31.2,-0.00064,0.0,0.10153]
[1777597430847,61.39,76425.42,31.2,-0.00064,0.0,0.10144]
[1777597435882,61.39,76425.49,31.2,-0.00064,0.0,0.10143]
[1777597440917,61.39,76427.4,31.2,-0.00064,0.0,0.10121]
[1777597445952,61.39,76427.96,31.2,-0.00064,0.0,0.10115]
[1777597450987,61.39,76431.41,31.2,-0.00064,0.0,0.10075]
[1777597456024,61.39,76434.62,31.2,-0.00063,0.0,0.10038]
[1777597461057,61.39,76434.52,31.2,-0.00063,0.0,0.10039]
[1777597466092,61.39,76434.64,31.2,-0.00063,0.0,0.10038]
[1777597471127,61.39,76434.62,31.2,-0.00063,0.0,0.10007]
[1777597477169,61.39,76435.09,31.2,-0.00063,0.0,0.10002]
[1777597482204,61.39,76436.3,31.2,-0.00063,0.0,0.09988]
[1777597487239,61.39,76435.78,31.2,-0.00063,0.0,0.09994]
[1777597493281,61.39,76435.87,31.2,-0.00063,0.0,0.09993]
[1777597499323,61.39,76435.88,31.2,-0.00063,0.0,0.09993]
[1777597504358,61.39,76446.34,31.2,-0.00062,0.0,0.09874]
[1777597509396,61.39,76456.63,31.2,-0.00061,0.0,0.09758]
[1777597514432,61.39,76456.56,31.2,-0.00061,0.0,0.09759]
[1777597519467,61.39,76456.11,31.2,-0.00061,0.0,0.09764]
[1777597524501,61.39,76456.09,31.2,-0.00061,0.0,0.09764]
[1777597529537,61.39,76457.01,31.2,-0.00061,0.0,0.09754]
[1777597534572,61.39,76458.13,31.2,-0.00061,0.0,0.09712]
[1777597539607,61.39,76459.41,31.2,-0.00061,0.0,0.09698]
[1777597544643,61.39,76467.41,31.2,-0.0006,0.0,0.09609]
[1777597549678,61.39,76469.79,31.2,-0.0006,0.0,0.09583]
[1777597554712,61.39,76469.89,31.2,-0.0006,0.0,0.09582]
[1777597559748,61.39,76469.96,31.2,-0.0006,0.0,0.09581]
[1777597563778,61.39,76483.38,31.2,-0.00059,0.0,0.09434]
[1777597568813,61.39,76484.96,31.2,-0.00059,0.0,0.09417]
[1777597573848,61.39,76485.37,31.2,-0.00059,0.0,0.09413]
[1777597578882,61.39,76487.43,31.2,-0.00059,0.0,0.0939]
[1777597583918,61.39,76487.2,31.2,-0.00059,0.0,0.09393]
[1777597588953,61.39,76486.83,31.2,-0.00059,0.0,0.09397]
[1777597593987,61.39,76487.25,31.2,-0.00059,0.0,0.09364]
[1777597599022,61.39,76484.64,31.2,-0.00059,0.0,0.09392]
[1777597604058,61.39,76484.5,31.2,-0.00059,0.0,0.09393]
[1777597609093,61.39,76487.33,31.2,-0.00059,0.0,0.09363]
[1777597614128,61.39,76488.03,31.2,-0.00059,0.0,0.09355]
[1777597619163,61.39,76488.19,31.2,-0.00059,0.0,0.09353]
[1777597624197,61.39,76486.66,31.2,-0.00059,0.0,0.0937]
[1777597629233,61.39,76487.62,31.2,-0.00059,0.0,0.0936]
[1777597634268,61.39,76487.48,31.2,-0.00059,0.0,0.09361]
[1777597639303,61.39,76487.58,31.2,-0.00059,0.0,0.0936]
[1777597644338,61.39,76489.91,31.2,-0.00059,0.0,0.09335]
[1777597649373,61.39,76490.56,31.2,-0.00058,0.0,0.09328]
[1777597654407,61.39,76496.22,31.2,-0.00058,0.0,0.09239]
[1777597660450,61.39,76498.77,31.2,-0.00058,0.0,0.09212]
[1777597665485,61.39,76501.7,31.2,-0.00057,0.0,0.09181]
[1777597665631,61.39,76501.7,31.2,-0.00057,0.0,0.09181]
[1777597671527,61.39,76506.02,31.2,-0.00057,0.0,0.09135]
[1777597676473,61.39,76505.55,31.2,-0.00057,0.0,0.0914]
[1777597681597,61.39,76506.31,31.2,-0.00057,0.0,0.09132]
[1777597686635,61.39,76516.43,31.2,-0.00056,0.0,0.09026]
[1777597691670,61.39,76519.65,31.2,-0.00056,0.0,0.08992]
[1777597696705,61.39,76533.94,31.2,-0.00055,0.0,0.08845]
[1777597701739,61.39,76544.57,31.2,-0.00054,0.0,0.08737]
[1777597706775,61.39,76548.09,31.2,-0.00054,0.0,0.08701]
[1777597711810,61.39,76536.44,31.2,-0.00055,0.0,0.08792]
[1777597717852,61.39,76528.66,31.2,-0.00055,0.0,0.08872]
[1777597722886,61.39,76528.26,31.2,-0.00055,0.0,0.08876]
[1777597728928,61.39,76528.25,31.2,-0.00055,0.0,0.08876]
[1777597733964,61.39,76524.41,31.2,-0.00056,0.0,0.08915]
[1777597738999,61.39,76519.24,31.2,-0.00056,0.0,0.08969]
[1777597745045,61.39,76520.17,31.2,-0.00056,0.0,0.08959]
[1777597750079,61.39,76521.67,31.2,-0.00056,0.0,0.08944]
[1777597755115,61.39,76523.0,31.2,-0.00056,0.0,0.0893]
[1777597760150,61.39,76522.34,31.2,-0.00056,0.0,0.08937]
[1777597766192,61.39,76522.32,31.2,-0.00056,0.0,0.08937]
[1777597771227,61.39,76525.14,31.2,-0.00055,0.0,0.0888]
[1777597776262,61.39,76529.2,31.2,-0.00055,0.0,0.08838]
[1777597781297,61.39,76529.46,31.2,-0.00055,0.0,0.08836]
[1777597788346,61.39,76529.38,31.2,-0.00055,0.0,0.08837]
[1777597793381,61.39,76528.12,31.2,-0.00055,0.0,0.0885]
[1777597799423,61.39,76528.78,31.2,-0.00055,0.0,0.08843]
[1777597804458,61.39,76529.7,31.2,-0.00055,0.0,0.08833]
[1777597807479,61.39,76544.38,31.2,-0.00054,0.0,0.08684]
[1777597812515,61.39,76545.13,31.2,-0.00054,0.0,0.08677]
[1777597817550,61.39,76546.57,31.2,-0.00054,0.0,0.08662]
[1777597822585,61.39,76545.24,31.2,-0.00054,0.0,0.08676]
[1777597824598,61.39,76516.98,31.2,-0.00056,0.0,0.08964]
[1777597829640,61.39,76508.63,31.2,-0.00057,0.0,0.09051]
[1777597834677,61.39,76503.78,31.2,-0.00057,0.0,0.09074]
[1777597839716,61.39,76503.12,31.2,-0.00057,0.0,0.09081]
[1777597845758,61.39,76502.88,31.2,-0.00057,0.0,0.09083]
[1777597850793,61.39,76503.03,31.2,-0.00057,0.0,0.09082]
[1777597855828,61.39,76510.98,31.2,-0.00056,0.0,0.08999]
[1777597860863,61.39,76509.96,31.2,-0.00056,0.0,0.09009]
[1777597865898,61.39,76509.35,31.2,-0.00056,0.0,0.09016]
[1777597870933,61.39,76509.97,31.2,-0.00056,0.0,0.09009]
[1777597875969,61.39,76511.97,31.2,-0.00056,0.0,0.08988]
[1777597883018,61.39,76512.33,31.2,-0.00056,0.0,0.08985]
[1777597888053,61.39,76513.13,31.2,-0.00056,0.0,0.08976]
[1777597894094,61.39,76514.81,31.2,-0.00056,0.0,0.08931]
[1777597899130,61.39,76524.24,31.2,-0.00055,0.0,0.08834]
[1777597904165,61.39,76526.8,31.2,-0.00055,0.0,0.08808]
[1777597909200,61.39,76527.83,31.2,-0.00055,0.0,0.08797]
[1777597914235,61.39,76526.59,31.2,-0.00055,0.0,0.0881]
[1777597919270,61.39,76527.4,31.2,-0.00055,0.0,0.08802]
[1777597924305,61.39,76526.82,31.2,-0.00055,0.0,0.08808]
[1777597929340,61.39,76528.2,31.2,-0.00055,0.0,0.08794]
[1777597934375,61.39,76537.38,31.2,-0.00054,0.0,0.08701]
[1777597939411,61.39,76542.89,31.2,-0.00054,0.0,0.08645]
[1777597945453,61.39,76542.75,31.2,-0.00054,0.0,0.08647]
[1777597950488,61.39,76542.62,31.2,-0.00054,0.0,0.08648]
[1777597955523,61.39,76546.23,31.2,-0.00053,0.0,0.08585]
[1777597960559,61.39,76549.67,31.2,-0.00053,0.0,0.08551]
[1777597965594,61.39,76549.5,31.2,-0.00053,0.0,0.08552]
[1777597970634,61.39,76555.37,31.2,-0.00053,0.0,0.08494]
[1777597975670,61.39,76559.01,31.2,-0.00053,0.0,0.08458]
[1777597980704,61.39,76559.77,31.2,-0.00053,0.0,0.08451]
[1777597983770,61.39,76559.98,31.2,-0.00053,0.0,0.08449]
[1777597987079,61.39,76559.12,31.2,-0.00053,0.0,0.08457]
[1777597990186,61.39,76559.69,31.2,-0.00053,0.0,0.08452]
[1777597999843,61.39,76559.6,31.2,-0.00053,0.0,0.08452]
[1777598004877,61.39,76559.59,31.2,-0.00053,0.0,0.08453]
[1777598009913,61.39,76559.76,31.2,-0.00053,0.0,0.08451]
[1777598014743,61.39,76555.94,31.2,-0.00053,0.0,0.08462]
[1777598019983,61.39,76555.94,31.2,-0.00053,0.0,0.08462]
[1777598025019,61.39,76555.63,31.2,-0.00053,0.0,0.08465]
[1777598030178,61.39,76555.9,31.2,-0.00053,0.0,0.08462]
[1777598036095,61.39,76557.77,31.2,-0.00053,0.0,0.08444]
[1777598041131,61.39,76557.85,31.2,-0.00053,0.0,0.08443]
[1777598046166,61.39,76557.07,31.2,-0.00053,0.0,0.08451]
[1777598048721,61.39,76557.17,31.2,-0.00053,0.0,0.0845]
[1777598051828,61.39,76556.84,31.2,-0.00053,0.0,0.08453]
[1777598057243,61.39,76557.62,31.2,-0.00053,0.0,0.08445]
[1777598062277,61.39,76557.06,31.2,-0.00053,0.0,0.08451]
[1777598067314,61.39,76557.84,31.2,-0.00053,0.0,0.08443]
[1777598072845,61.39,76557.99,31.2,-0.00052,0.0,0.08415]
[1777598078392,61.39,76557.7,31.2,-0.00052,0.0,0.08418]
[1777598083425,61.39,76557.79,31.2,-0.00052,0.0,0.08417]
[1777598088461,61.39,76557.6,31.2,-0.00052,0.0,0.08419]
[1777598093239,61.39,76558.06,31.2,-0.00052,0.0,0.08414]
[1777598093496,61.39,76534.97,31.2,-0.00054,0.0,0.08643]
[1777598098530,61.39,76530.71,31.2,-0.00054,0.0,0.08686]
[1777598102559,61.39,76544.67,31.2,-0.00053,0.0,0.08547]
[1777598104313,61.39,76548.78,31.2,-0.00053,0.0,0.08506]
[1777598109608,61.39,76552.13,31.2,-0.00053,0.0,0.08473]
[1777598114643,61.39,76557.31,31.2,-0.00052,0.0,0.08422]
[1777598119679,61.39,76556.56,31.2,-0.00052,0.0,0.08429]
[1777598124714,61.39,76558.03,31.2,-0.00052,0.0,0.08415]
[1777598129749,61.39,76557.18,31.2,-0.00052,0.0,0.08423]
[1777598134789,61.39,76564.97,31.2,-0.00052,0.0,0.08321]
[1777598137157,61.39,76570.78,31.2,-0.00051,0.0,0.08265]
[1777598139364,61.39,76584.64,31.2,-0.0005,0.0,0.08132]
[1777598144854,61.39,76584.82,31.2,-0.0005,0.0,0.0813]
[1777598149889,61.39,76591.45,31.2,-0.0005,0.0,0.08068]
[1777598154926,61.39,76587.01,31.2,-0.0005,0.0,0.08109]
[1777598159959,61.39,76581.15,31.2,-0.00051,0.0,0.08165]
[1777598166001,61.39,76580.5,31.2,-0.00051,0.0,0.08171]
[1777598171035,61.39,76578.12,31.2,-0.00051,0.0,0.08194]
[1777598176071,61.39,76584.62,31.2,-0.0005,0.0,0.08132]
[1777598181105,61.39,76582.83,31.2,-0.00051,0.0,0.08149]
[1777598186141,61.39,76579.41,31.2,-0.00051,0.0,0.08182]
[1777598191176,61.39,76579.45,31.2,-0.00051,0.0,0.08155]
[1777598196211,61.39,76577.74,31.2,-0.00051,0.0,0.08172]
[1777598201246,61.39,76568.34,31.2,-0.00051,0.0,0.08262]
[1777598206281,61.39,76569.9,31.2,-0.00051,0.0,0.08247]
[1777598211316,61.39,76572.63,31.2,-0.00051,0.0,0.08221]
[1777598216351,61.39,76573.52,31.2,-0.00051,0.0,0.08212]
[1777598221386,61.39,76583.21,31.2,-0.0005,0.0,0.0812]
[1777598226421,61.39,76583.23,31.2,-0.0005,0.0,0.0812]
[1777598231456,61.39,76581.62,31.2,-0.00051,0.0,0.08135]
[1777598236491,61.39,76581.15,31.2,-0.00051,0.0,0.08139]
[1777598241526,61.39,76570.9,31.2,-0.00051,0.0,0.08237]
[1777598246561,61.39,76570.55,31.2,-0.00051,0.0,0.08241]
[1777598252603,61.39,76570.48,31.2,-0.00051,0.0,0.08215]
[1777598257638,61.39,76573.74,31.2,-0.00051,0.0,0.08184]
[1777598262673,61.39,76572.88,31.2,-0.00051,0.0,0.08192]
[1777598267708,61.39,76572.79,31.2,-0.00051,0.0,0.08193]
[1777598272743,61.39,76570.9,31.2,-0.00051,0.0,0.08211]
[1777598277778,61.39,76570.4,31.2,-0.00051,0.0,0.08216]
[1777598282813,61.39,76570.07,31.2,-0.00051,0.0,0.08219]
[1777598287848,61.39,76575.66,31.2,-0.00051,0.0,0.08166]
[1777598292883,61.39,76579.24,31.2,-0.00051,0.0,0.08132]
[1777598297918,61.39,76579.34,31.2,-0.0005,0.0,0.08131]
[1777598302954,61.39,76583.01,31.2,-0.0005,0.0,0.08096]
[1777598307988,61.39,76594.17,31.2,-0.0005,0.0,0.07991]
[1777598313024,61.39,76591.43,31.2,-0.0005,0.0,0.07991]
[1777598318059,61.39,76582.67,31.2,-0.0005,0.0,0.08073]
[1777598323094,61.39,76581.52,31.2,-0.0005,0.0,0.08084]
[1777598329136,61.39,76582.52,31.2,-0.0005,0.0,0.08075]
[1777598334171,61.39,76582.89,31.2,-0.0005,0.0,0.08071]
[1777598339209,61.39,76583.3,31.2,-0.0005,0.0,0.08068]
[1777598344244,61.39,76581.77,31.2,-0.0005,0.0,0.08082]
[1777598349279,61.39,76579.39,31.2,-0.0005,0.0,0.08104]
[1777598354314,61.39,76579.66,31.2,-0.0005,0.0,0.08102]
[1777598359349,61.39,76579.48,31.2,-0.0005,0.0,0.08104]
[1777598364383,61.39,76581.1,31.2,-0.0005,0.0,0.08088]
[1777598369419,61.39,76580.11,31.2,-0.0005,0.0,0.08098]
[1777598375461,61.39,76579.73,31.2,-0.0005,0.0,0.08076]
[1777598380496,61.39,76583.14,31.2,-0.0005,0.0,0.08043]
[1777598385531,61.39,76582.69,31.2,-0.0005,0.0,0.08048]
[1777598390566,61.39,76580.18,31.2,-0.0005,0.0,0.08071]
[1777598395601,61.39,76581.33,31.2,-0.0005,0.0,0.0806]
[1777598400638,61.39,76580.85,31.2,-0.0005,0.0,0.08065]
[1777598405671,61.39,76580.42,31.2,-0.0005,0.0,0.08069]
[1777598410706,61.39,76583.5,31.2,-0.0005,0.0,0.0804]
[1777598415741,61.39,76583.69,31.2,-0.0005,0.0,0.08038]
[1777598420776,61.39,76583.11,31.2,-0.0005,0.0,0.08044]
[1777598425811,61.39,76583.67,31.2,-0.0005,0.0,0.08038]
[1777598430846,61.39,76583.57,31.2,-0.0005,0.0,0.08039]
[1777598435881,61.39,76586.59,31.2,-0.0005,0.0,0.07986]
[1777598441368,61.39,76585.3,31.2,-0.0005,0.0,0.07998]
[1777598446959,61.39,76585.13,31.2,-0.0005,0.0,0.07999]
[1777598451994,61.39,76586.78,31.2,-0.0005,0.0,0.07984]
[1777598457029,61.39,76586.82,31.2,-0.0005,0.0,0.07983]
[1777598462064,61.39,76587.4,31.2,-0.0005,0.0,0.07978]
[1777598467099,61.39,76587.37,31.2,-0.0005,0.0,0.07978]
[1777598473141,61.39,76587.36,31.2,-0.0005,0.0,0.07978]
[1777598480191,61.39,76587.26,31.2,-0.0005,0.0,0.07979]
[1777598487239,61.39,76587.76,31.2,-0.00049,0.0,0.07975]
[1777598492277,61.39,76586.02,31.2,-0.00049,0.0,0.07965]
[1777598497312,61.39,76585.8,31.2,-0.00049,0.0,0.07967]
[1777598502348,61.39,76586.66,31.2,-0.00049,0.0,0.07959]
[1777598507383,61.39,76586.36,31.2,-0.00049,0.0,0.07962]
[1777598512418,61.39,76585.11,31.2,-0.00049,0.0,0.07974]
[1777598517454,61.39,76585.74,31.2,-0.00049,0.0,0.07968]
[1777598525510,61.39,76586.44,31.2,-0.00049,0.0,0.07961]
[1777598530545,61.39,76600.48,31.2,-0.00049,0.0,0.07831]
[1777598535579,61.39,76600.58,31.2,-0.00049,0.0,0.07831]
[1777598540615,61.39,76598.63,31.2,-0.00049,0.0,0.07848]
[1777598545650,61.39,76596.1,31.2,-0.00049,0.0,0.07872]
[1777598550685,61.39,76596.07,31.2,-0.00049,0.0,0.07872]
[1777598555720,61.39,76596.39,31.2,-0.00049,0.0,0.07844]
[1777598560755,61.39,76595.89,31.2,-0.00049,0.0,0.07849]
[1777598564783,61.39,76583.13,31.2,-0.00049,0.0,0.07967]
[1777598569818,61.39,76583.22,31.2,-0.00049,0.0,0.07966]
[1777598574871,61.39,76582.61,31.2,-0.0005,0.0,0.07972]
[1777598579906,61.39,76580.23,31.2,-0.0005,0.0,0.07994]
[1777598585949,61.39,76582.73,31.2,-0.00049,0.0,0.07971]
[1777598590984,61.39,76589.81,31.2,-0.00049,0.0,0.07905]
[1777598596018,61.39,76589.94,31.2,-0.00049,0.0,0.07904]
[1777598600047,61.39,76576.64,31.2,-0.0005,0.0,0.08028]
[1777598605082,61.39,76572.1,31.2,-0.0005,0.0,0.08071]
[1777598610117,61.39,76572.17,31.2,-0.0005,0.0,0.0807]
[1777598615152,61.39,76554.67,31.2,-0.00051,0.0,0.08211]
[1777598622202,61.39,76550.35,31.2,-0.00051,0.0,0.08252]
[1777598625223,61.39,76554.62,31.2,-0.00051,0.0,0.08211]
[1777598630258,61.39,76555.06,31.2,-0.00051,0.0,0.08207]
[1777598635292,61.39,76555.4,31.2,-0.00051,0.0,0.08204]
[1777598640328,61.39,76555.6,31.2,-0.00051,0.0,0.08202]
[1777598645362,61.39,76555.97,31.2,-0.00051,0.0,0.08198]
[1777598650397,61.39,76556.3,31.2,-0.00051,0.0,0.08195]
[1777598655435,61.39,76555.97,31.2,-0.00051,0.0,0.08198]
[1777598660470,61.39,76554.2,31.2,-0.00051,0.0,0.08215]
[1777598666512,61.39,76553.55,31.2,-0.00051,0.0,0.08221]
[1777598671547,61.39,76553.35,31.2,-0.00051,0.0,0.08197]
[1777598680610,61.39,76547.25,31.2,-0.00051,0.0,0.08256]
[1777598685645,61.39,76542.47,31.2,-0.00052,0.0,0.08302]
[1777598690680,61.39,76545.25,31.2,-0.00052,0.0,0.08275]
[1777598695714,61.39,76541.42,31.2,-0.00052,0.0,0.08312]
[1777598700750,61.39,76540.97,31.2,-0.00052,0.0,0.08317]
[1777598705785,61.39,76542.04,31.2,-0.00052,0.0,0.08306]
[1777598710820,61.39,76540.62,31.2,-0.00052,0.0,0.0832]
[1777598715854,61.39,76537.33,31.2,-0.00052,0.0,0.08352]
[1777598719883,61.39,76523.84,31.2,-0.00053,0.0,0.08485]
[1777598724918,61.39,76520.15,31.2,-0.00053,0.0,0.08521]
[1777598729953,61.39,76519.76,31.2,-0.00053,0.0,0.08525]
[1777598734987,61.39,76514.84,31.2,-0.00053,0.0,0.08547]
[1777598741030,61.39,76515.17,31.2,-0.00053,0.0,0.08544]
[1777598746065,61.39,76514.77,31.2,-0.00053,0.0,0.08548]
[1777598751099,61.39,76511.77,31.2,-0.00054,0.0,0.08578]
[1777598756135,61.39,76512.49,31.2,-0.00054,0.0,0.08571]
[1777598761170,61.39,76508.05,31.2,-0.00054,0.0,0.08615]
[1777598766204,61.39,76507.76,31.2,-0.00054,0.0,0.08618]
[1777598771240,61.39,76509.17,31.2,-0.00054,0.0,0.08604]
[1777598776275,61.39,76511.73,31.2,-0.00054,0.0,0.08578]
[1777598781309,61.39,76511.9,31.2,-0.00054,0.0,0.08577]
[1777598786345,61.39,76512.23,31.2,-0.00054,0.0,0.08573]
[1777598791381,61.39,76511.87,31.2,-0.00054,0.0,0.0855]
[1777598796414,61.39,76511.44,31.2,-0.00054,0.0,0.08554]
[1777598801450,61.39,76511.04,31.2,-0.00054,0.0,0.08558]
[1777598808499,61.39,76511.47,31.2,-0.00054,0.0,0.08554]
[1777598813538,61.39,76505.2,31.2,-0.00054,0.0,0.08617]
[1777598818573,61.39,76504.75,31.2,-0.00054,0.0,0.08621]
[1777598823608,61.39,76508.25,31.2,-0.00054,0.0,0.08586]
[1777598828643,61.39,76508.22,31.2,-0.00054,0.0,0.08586]
[1777598833678,61.39,76505.5,31.2,-0.00054,0.0,0.08614]
[1777598838712,61.39,76506.17,31.2,-0.00054,0.0,0.08607]
[1777598843748,61.39,76506.22,31.2,-0.00054,0.0,0.08606]
[1777598848783,61.39,76506.45,31.2,-0.00054,0.0,0.08604]
[1777598856840,61.39,76504.85,31.2,-0.00054,0.0,0.08593]
[1777598861875,61.39,76499.5,31.2,-0.00054,0.0,0.08647]
[1777598866911,61.39,76504.08,31.2,-0.00054,0.0,0.08601]
[1777598871946,61.39,76507.83,31.2,-0.00054,0.0,0.08563]
[1777598876981,61.39,76508.96,31.2,-0.00054,0.0,0.08552]
[1777598882016,61.39,76506.34,31.2,-0.00054,0.0,0.08578]
[1777598887051,61.39,76506.07,31.2,-0.00054,0.0,0.08581]
[1777598894100,61.39,76506.01,31.2,-0.00054,0.0,0.08581]
[1777598899134,61.39,76506.01,31.2,-0.00054,0.0,0.08581]
[1777598904169,61.39,76506.15,31.2,-0.00054,0.0,0.0858]
[1777598909204,61.39,76506.17,31.2,-0.00054,0.0,0.0858]
[1777598916254,61.39,76506.7,31.2,-0.00054,0.0,0.08547]
[1777598921289,61.39,76507.17,31.2,-0.00053,0.0,0.08543]
[1777598926323,61.39,76507.25,31.2,-0.00053,0.0,0.08542]
[1777598931359,61.39,76508.21,31.2,-0.00053,0.0,0.08532]
[1777598940422,61.39,76508.61,31.2,-0.00053,0.0,0.08528]
[1777598945462,61.39,76508.12,31.2,-0.00053,0.0,0.08533]
[1777598950497,61.39,76505.98,31.2,-0.00054,0.0,0.08555]
[1777598958552,61.39,76505.95,31.2,-0.00054,0.0,0.08555]
[1777598963636,61.39,76505.94,31.2,-0.00054,0.0,0.08555]
[1777598969630,61.39,76506.29,31.2,-0.00054,0.0,0.08551]
[1777598974664,61.39,76506.53,31.2,-0.00053,0.0,0.08522]
[1777598979699,61.39,76509.21,31.2,-0.00053,0.0,0.08495]
[1777598984735,61.39,76508.94,31.2,-0.00053,0.0,0.08498]
[1777598989770,61.39,76508.03,31.2,-0.00053,0.0,0.08507]
[1777598994805,61.39,76508.51,31.2,-0.00053,0.0,0.08502]
[1777598999840,61.39,76508.88,31.2,-0.00053,0.0,0.08499]
[1777599005884,61.39,76508.78,31.2,-0.00053,0.0,0.085]
[1777599010920,61.39,76504.04,31.2,-0.00054,0.0,0.08547]
[1777599015955,61.39,76502.82,31.2,-0.00054,0.0,0.08559]
[1777599020990,61.39,76502.19,31.2,-0.00054,0.0,0.08565]
[1777599028041,61.39,76501.83,31.2,-0.00054,0.0,0.08569]
[1777599034083,61.39,76507.22,31.2,-0.00053,0.0,0.08488]
[1777599039118,61.39,76507.09,31.2,-0.00053,0.0,0.0849]
[1777599045160,61.39,76506.72,31.2,-0.00053,0.0,0.08493]
[1777599050195,61.39,76506.97,31.2,-0.00053,0.0,0.08491]
[1777599055233,61.39,76507.12,31.2,-0.00053,0.0,0.08489]
[1777599060268,61.39,76507.26,31.2,-0.00053,0.0,0.08488]
[1777599065303,61.39,76507.08,31.2,-0.00053,0.0,0.0849]
[1777599070337,61.39,76507.26,31.2,-0.00053,0.0,0.08488]
[1777599075373,61.39,76506.37,31.2,-0.00053,0.0,0.08497]
[1777599080408,61.39,76505.79,31.2,-0.00053,0.0,0.08502]
[1777599085443,61.39,76502.55,31.2,-0.00053,0.0,0.08535]
[1777599090478,61.39,76502.02,31.2,-0.00054,0.0,0.0854]
[1777599095513,61.39,76503.53,31.2,-0.00053,0.0,0.08498]
[1777599100548,61.39,76502.48,31.2,-0.00053,0.0,0.08508]
[1777599105583,61.39,76502.8,31.2,-0.00053,0.0,0.08505]
[1777599110618,61.39,76509.87,31.2,-0.00053,0.0,0.08435]
[1777599115653,61.39,76520.05,31.2,-0.00052,0.0,0.08335]
[1777599120688,61.39,76519.61,31.2,-0.00052,0.0,0.0834]
[1777599125723,61.39,76519.61,31.2,-0.00052,0.0,0.0834]
[1777599131765,61.39,76519.8,31.2,-0.00052,0.0,0.08338]
[1777599136800,61.39,76519.77,31.2,-0.00052,0.0,0.08338]
[1777599141834,61.39,76519.11,31.2,-0.00052,0.0,0.08344]
[1777599147877,61.39,76518.73,31.2,-0.00052,0.0,0.08348]
[1777599152912,61.39,76518.87,31.2,-0.00052,0.0,0.0832]
[1777599158953,61.39,76513.26,31.2,-0.00052,0.0,0.08375]
[1777599163988,61.39,76514.28,31.2,-0.00052,0.0,0.08365]
[1777599169024,61.39,76514.28,31.2,-0.00052,0.0,0.08365]
[1777599174059,61.39,76514.35,31.2,-0.00052,0.0,0.08364]
[1777599179094,61.39,76522.35,31.2,-0.00052,0.0,0.08286]
[1777599184129,61.39,76521.21,31.2,-0.00052,0.0,0.08298]
[1777599189164,61.39,76519.05,31.2,-0.00052,0.0,0.08319]
[1777599194199,61.39,76519.9,31.2,-0.00052,0.0,0.0831]
[1777599199235,61.39,76521.04,31.2,-0.00052,0.0,0.08299]
[1777599204271,61.39,76528.62,31.2,-0.00051,0.0,0.08226]
[1777599209306,61.39,76536.13,31.2,-0.00051,0.0,0.08154]
[1777599214340,61.39,76533.47,31.2,-0.00051,0.0,0.08153]
[1777599219375,61.39,76533.23,31.2,-0.00051,0.0,0.08155]
[1777599224413,61.39,76531.74,31.2,-0.00051,0.0,0.0817]
[1777599229449,61.39,76531.42,31.2,-0.00051,0.0,0.08173]
[1777599235491,61.39,76530.47,31.2,-0.00051,0.0,0.08182]
[1777599241533,61.39,76529.88,31.2,-0.00051,0.0,0.08187]
[1777599246567,61.39,76527.2,31.2,-0.00051,0.0,0.08213]
[1777599251603,61.39,76526.58,31.2,-0.00051,0.0,0.08219]
[1777599256638,61.39,76534.82,31.2,-0.00051,0.0,0.0814]
[1777599261672,61.39,76540.11,31.2,-0.0005,0.0,0.0809]
[1777599266708,61.39,76539.93,31.2,-0.0005,0.0,0.08091]
[1777599271744,61.39,76540.74,31.2,-0.0005,0.0,0.08058]
[1777599278794,61.39,76540.64,31.2,-0.0005,0.0,0.08059]
[1777599283829,61.39,76539.59,31.2,-0.0005,0.0,0.08069]
[1777599289871,61.39,76539.65,31.2,-0.0005,0.0,0.08068]
[1777599294906,61.39,76539.41,31.2,-0.0005,0.0,0.08071]
[1777599299943,61.39,76539.81,31.2,-0.0005,0.0,0.08067]
[1777599304978,61.39,76543.94,31.2,-0.0005,0.0,0.08028]
[1777599310013,61.39,76544.53,31.2,-0.0005,0.0,0.08022]
[1777599315049,61.39,76551.05,31.2,-0.0005,0.0,0.07961]
[1777599320084,61.39,76550.58,31.2,-0.0005,0.0,0.07965]
[1777599326126,61.39,76553.04,31.2,-0.00049,0.0,0.07942]
[1777599332168,61.39,76552.95,31.2,-0.00049,0.0,0.07918]
[1777599337203,61.39,76545.08,31.2,-0.0005,0.0,0.07991]
[1777599342238,61.39,76545.37,31.2,-0.0005,0.0,0.07989]
[1777599347273,61.39,76545.92,31.2,-0.0005,0.0,0.07983]
[1777599352307,61.39,76546.08,31.2,-0.0005,0.0,0.07982]
[1777599359358,61.39,76546.37,31.2,-0.0005,0.0,0.07979]
[1777599365031,61.39,76546.19,31.2,-0.0005,0.0,0.07981]
[1777599365981,61.39,76546.48,31.2,-0.0005,0.0,0.07978]
[1777599371443,61.39,76548.83,31.2,-0.0005,0.0,0.07956]
[1777599378492,61.39,76548.02,31.2,-0.0005,0.0,0.07964]
[1777599383528,61.39,76545.01,31.2,-0.0005,0.0,0.07992]
[1777599388563,61.39,76548.06,31.2,-0.0005,0.0,0.07963]
[1777599393598,61.39,76548.88,31.2,-0.00049,0.0,0.0793]
[1777599398634,61.39,76548.04,31.2,-0.0005,0.0,0.07938]
[1777599404675,61.39,76547.89,31.2,-0.0005,0.0,0.07939]
[1777599409711,61.39,76550.06,31.2,-0.00049,0.0,0.07919]
[1777599414746,61.39,76556.3,31.2,-0.00049,0.0,0.07861]
[1777599419781,61.39,76556.1,31.2,-0.00049,0.0,0.07863]
[1777599424816,61.39,76556.23,31.2,-0.00049,0.0,0.07862]
[1777599430858,61.39,76556.06,31.2,-0.00049,0.0,0.07863]
[1777599435893,61.39,76556.78,31.2,-0.00049,0.0,0.07857]
[1777599445963,61.39,76556.62,31.2,-0.00049,0.0,0.07858]
[1777599449590,61.39,76556.68,31.2,-0.00049,0.0,0.07858]
[1777599455027,61.39,76558.21,31.2,-0.00049,0.0,0.07818]
[1777599460062,61.39,76558.6,31.2,-0.00049,0.0,0.07815]
[1777599465097,61.39,76558.8,31.2,-0.00049,0.0,0.07813]
[1777599470132,61.39,76558.24,31.2,-0.00049,0.0,0.07818]
[1777599475166,61.39,76559.5,31.2,-0.00049,0.0,0.07806]
[1777599480202,61.39,76559.43,31.2,-0.00049,0.0,0.07807]
[1777599485236,61.39,76562.23,31.2,-0.00048,0.0,0.07781]
[1777599489125,61.39,76562.18,31.2,-0.00048,0.0,0.07782]
[1777599494299,61.39,76562.16,31.2,-0.00048,0.0,0.07782]
[1777599499335,61.39,76561.96,31.2,-0.00048,0.0,0.07784]
[1777599501349,61.39,76547.24,31.2,-0.00049,0.0,0.0792]
[1777599506383,61.39,76546.98,31.2,-0.00049,0.0,0.07922]
[1777599511423,61.39,76543.78,31.2,-0.00049,0.0,0.07927]
[1777599516457,61.39,76544.19,31.2,-0.00049,0.0,0.07923]
[1777599521493,61.39,76543.99,31.2,-0.00049,0.0,0.07925]
[1777599526528,61.39,76543.41,31.2,-0.00049,0.0,0.0793]
[1777599531563,61.39,76545.08,31.2,-0.00049,0.0,0.07915]
[1777599534719,61.39,76544.91,31.2,-0.00049,0.0,0.07916]
[1777599541633,61.39,76543.44,31.2,-0.00049,0.0,0.0793]
[1777599547675,61.39,76545.74,31.2,-0.00049,0.0,0.07908]
[1777599552710,61.39,76545.29,31.2,-0.00049,0.0,0.07913]
[1777599559759,61.39,76545.34,31.2,-0.00049,0.0,0.07912]
[1777599564794,61.39,76549.47,31.2,-0.00049,0.0,0.07874]
[1777599570836,61.39,76549.62,31.2,-0.00049,0.0,0.07872]
[1777599575870,61.39,76552.63,31.2,-0.00049,0.0,0.07819]
[1777599580906,61.39,76552.24,31.2,-0.00049,0.0,0.07823]
[1777599587959,61.39,76552.54,31.2,-0.00049,0.0,0.0782]
[1777599592995,61.39,76552.86,31.2,-0.00049,0.0,0.07817]
[1777599598030,61.39,76552.32,31.2,-0.00049,0.0,0.07822]
[1777599603066,61.39,76552.88,31.2,-0.00049,0.0,0.07817]
[1777599609108,61.39,76552.77,31.2,-0.00049,0.0,0.07818]
[1777599616158,61.39,76552.65,31.2,-0.00049,0.0,0.07819]
[1777599622200,61.39,76552.01,31.2,-0.00049,0.0,0.07825]
[1777599627236,61.39,76552.35,31.2,-0.00049,0.0,0.07822]
[1777599633278,61.39,76551.69,31.2,-0.00049,0.0,0.07803]
[1777599640327,61.39,76551.3,31.2,-0.00049,0.0,0.07806]
[1777599650398,61.39,76551.79,31.2,-0.00049,0.0,0.07802]
[1777599655433,61.39,76553.34,31.2,-0.00049,0.0,0.07787]
[1777599660468,61.39,76553.3,31.2,-0.00049,0.0,0.07788]
[1777599666510,61.39,76553.3,31.2,-0.00049,0.0,0.07788]
[1777599672552,61.39,76553.35,31.2,-0.00049,0.0,0.07787]
[1777599677586,61.39,76553.17,31.2,-0.00049,0.0,0.07789]
[1777599682623,61.39,76553.25,31.2,-0.00049,0.0,0.07788]
[1777599691686,61.39,76552.53,31.2,-0.00048,0.0,0.0777]
[1777599696721,61.39,76553.16,31.2,-0.00048,0.0,0.07764]
[1777599701756,61.39,76554.06,31.2,-0.00048,0.0,0.07756]
[1777599706791,61.39,76560.37,31.2,-0.00048,0.0,0.07698]
[1777599711826,61.39,76563.18,31.2,-0.00048,0.0,0.07673]
[1777599716861,61.39,76564.46,31.2,-0.00048,0.0,0.07661]
[1777599721897,61.39,76563.77,31.2,-0.00048,0.0,0.07667]
[1777599726931,61.39,76563.21,31.2,-0.00048,0.0,0.07672]
[1777599731967,61.39,76563.35,31.2,-0.00048,0.0,0.07671]
[1777599737002,61.39,76563.41,31.2,-0.00048,0.0,0.0767]
[1777599742411,61.39,76563.27,31.2,-0.00048,0.0,0.07672]
[1777599750095,61.39,76563.39,31.2,-0.00048,0.0,0.07671]
[1777599755130,61.39,76563.51,31.2,-0.00048,0.0,0.07645]
[1777599760165,61.39,76566.51,31.2,-0.00047,0.0,0.07618]
[1777599765201,61.39,76566.6,31.2,-0.00047,0.0,0.07617]
[1777599770236,61.39,76566.21,31.2,-0.00047,0.0,0.0762]
[1777599775271,61.39,76574.25,31.2,-0.00047,0.0,0.07548]
[1777599779299,61.39,76588.01,31.2,-0.00046,0.0,0.07426]
[1777599783331,61.39,76602.47,31.2,-0.00045,0.0,0.073]
[1777599788366,61.39,76601.96,31.2,-0.00045,0.0,0.07304]
[1777599793401,61.39,76602.22,31.2,-0.00045,0.0,0.07302]
[1777599798445,61.39,76585.77,31.2,-0.00046,0.0,0.07446]
[1777599803479,61.39,76583.7,31.2,-0.00046,0.0,0.07464]
[1777599809521,61.39,76583.45,31.2,-0.00046,0.0,0.07466]
[1777599814556,61.39,76581.81,31.2,-0.00046,0.0,0.07457]
[1777599819591,61.39,76580.79,31.2,-0.00046,0.0,0.07466]
[1777599824626,61.39,76591.97,31.2,-0.00046,0.0,0.07367]
[1777599829660,61.39,76597.63,31.2,-0.00045,0.0,0.07318]
[1777599834696,61.39,76598.69,31.2,-0.00045,0.0,0.07309]
[1777599839730,61.39,76598.75,31.2,-0.00045,0.0,0.07308]
[1777599844766,61.39,76597.98,31.2,-0.00045,0.0,0.07315]
[1777599847332,61.39,76597.93,31.2,-0.00045,0.0,0.07315]
[1777599847442,61.39,76597.93,31.2,-0.00045,0.0,0.07315]
[1777599847787,61.39,76581.04,31.2,-0.00046,0.0,0.07463]
[1777599849002,61.39,76576.61,31.2,-0.00047,0.0,0.07503]
[1777599849602,61.39,76576.61,31.2,-0.00047,0.0,0.07503]
[1777599850993,61.39,76577.02,31.2,-0.00047,0.0,0.07499]
[1777599856850,61.39,76577.17,31.2,-0.00047,0.0,0.07498]
[1777599861885,61.39,76577.24,31.2,-0.00047,0.0,0.07497]
[1777599864777,61.39,76577.7,31.2,-0.00047,0.0,0.07493]
[1777599869941,61.39,76584.53,31.2,-0.00046,0.0,0.07433]
[1777599874975,61.39,76583.77,31.2,-0.00046,0.0,0.07415]
[1777599880014,61.39,76583.75,31.2,-0.00046,0.0,0.07415]
[1777599885048,61.39,76589.11,31.2,-0.00046,0.0,0.07368]
[1777599890083,61.39,76590.6,31.2,-0.00046,0.0,0.07355]
[1777599895118,61.39,76590.88,31.2,-0.00046,0.0,0.07353]
[1777599900153,61.39,76591.74,31.2,-0.00046,0.0,0.07345]
[1777599905188,61.39,76598.33,31.2,-0.00045,0.0,0.07288]
[1777599910223,61.39,76597.05,31.2,-0.00045,0.0,0.07299]
[1777599915259,61.39,76597.41,31.2,-0.00045,0.0,0.07296]
[1777599920294,61.39,76595.62,31.2,-0.00045,0.0,0.07311]
[1777599925329,61.39,76594.75,31.2,-0.00045,0.0,0.07319]
[1777599930364,61.39,76594.29,31.2,-0.00045,0.0,0.07323]
[1777599935399,61.39,76585.43,31.2,-0.00046,0.0,0.07376]
[1777599940434,61.39,76585.7,31.2,-0.00046,0.0,0.07374]
[1777599945469,61.39,76585.11,31.2,-0.00046,0.0,0.07379]
[1777599950504,61.39,76585.66,31.2,-0.00046,0.0,0.07374]
[1777599955539,61.39,76585.54,31.2,-0.00046,0.0,0.07375]
[1777599960573,61.39,76587.62,31.2,-0.00046,0.0,0.07357]
[1777599965609,61.39,76590.02,31.2,-0.00046,0.0,0.07336]
[1777599970644,61.39,76590.17,31.2,-0.00046,0.0,0.07335]
[1777599975679,61.39,76593.16,31.2,-0.00045,0.0,0.07309]
[1777599980714,61.39,76592.42,31.2,-0.00045,0.0,0.07315]
[1777599985749,61.39,76592.14,31.2,-0.00045,0.0,0.07318]
[1777599990784,61.39,76591.83,31.2,-0.00045,0.0,0.0732]
[1777599995819,61.39,76592.84,31.2,-0.00045,0.0,0.07288]
[1777600000854,61.39,76598.99,31.2,-0.00045,0.0,0.07235]
[1777600005889,61.39,76598.11,31.2,-0.00045,0.0,0.07242]
[1777600010924,61.39,76599.29,31.2,-0.00045,0.0,0.07232]
[1777600015958,61.39,76603.02,31.2,-0.00045,0.0,0.072]
[1777600020993,61.39,76602.7,31.2,-0.00045,0.0,0.07203]
[1777600026029,61.39,76602.9,31.2,-0.00045,0.0,0.07201]
[1777600033078,61.39,76602.82,31.2,-0.00045,0.0,0.07202]
[1777600041134,61.39,76602.89,31.2,-0.00045,0.0,0.07201]
[1777600046169,61.39,76605.73,31.2,-0.00044,0.0,0.07177]
[1777600051204,61.39,76606.91,31.2,-0.00044,0.0,0.07143]
[1777600056239,61.39,76606.67,31.2,-0.00044,0.0,0.07145]
[1777600061274,61.39,76608.33,31.2,-0.00044,0.0,0.07131]
[1777600066309,61.39,76608.26,31.2,-0.00044,0.0,0.07132]
[1777600071344,61.39,76608.59,31.2,-0.00044,0.0,0.07129]
[1777600079400,61.39,76607.66,31.2,-0.00044,0.0,0.07137]
[1777600084435,61.39,76608.47,31.2,-0.00044,0.0,0.0713]
[1777600089470,61.39,76608.67,31.2,-0.00044,0.0,0.07128]
[1777600094506,61.39,76608.68,31.2,-0.00044,0.0,0.07128]
[1777600099540,61.39,76609.06,31.2,-0.00044,0.0,0.07125]
[1777600105583,61.39,76612.93,31.2,-0.00044,0.0,0.07092]
[1777600106623,61.39,76612.93,31.2,-0.00044,0.0,0.07092]
[1777600106875,61.39,76612.93,31.2,-0.00044,0.0,0.07092]
[1777600106976,61.39,76634.34,31.2,-0.00043,0.0,0.06913]
[1777600107413,61.39,76634.34,31.2,-0.00043,0.0,0.06913]
[1777600107840,61.39,76634.34,31.2,-0.00043,0.0,0.06913]
[1777600107945,61.39,76663.07,31.2,-0.00041,0.0,0.0668]
[1777600108608,61.39,76681.56,31.2,-0.0004,0.0,0.06533]
[1777600110881,61.39,76691.59,31.2,-0.0004,0.0,0.06455]
[1777600112759,61.39,76687.16,31.2,-0.0004,0.0,0.06468]
[1777600113570,61.39,76687.63,31.2,-0.0004,0.0,0.06464]
[1777600116302,61.39,76686.68,31.2,-0.0004,0.0,0.06472]
[1777600116526,61.39,76686.68,31.2,-0.0004,0.0,0.06472]
[1777600119013,61.39,76680.19,31.2,-0.0004,0.0,0.06522]
[1777600124721,61.39,76666.0,31.2,-0.00041,0.0,0.06634]
[1777600129756,61.39,76666.83,31.2,-0.00041,0.0,0.06628]
[1777600133735,61.39,76667.23,31.2,-0.00041,0.0,0.06624]
[1777600139826,61.39,76666.45,31.2,-0.00041,0.0,0.06631]
[1777600144862,61.39,76677.86,31.2,-0.0004,0.0,0.06541]
[1777600149897,61.39,76677.8,31.2,-0.0004,0.0,0.06541]
[1777600154932,61.39,76680.77,31.2,-0.0004,0.0,0.06518]
[1777600159966,61.39,76690.91,31.2,-0.0004,0.0,0.06439]
[1777600165008,61.39,76700.08,31.2,-0.00039,0.0,0.06368]
[1777600170038,61.39,76700.25,31.2,-0.00039,0.0,0.06367]
[1777600175075,61.39,76699.36,31.2,-0.00039,0.0,0.06352]
[1777600181117,61.39,76698.61,31.2,-0.00039,0.0,0.06358]
[1777600186152,61.39,76699.76,31.2,-0.00039,0.0,0.06349]
[1777600191188,61.39,76696.95,31.2,-0.00039,0.0,0.06371]
[1777600193203,61.39,76682.83,31.2,-0.0004,0.0,0.0648]
[1777600197231,61.39,76669.19,31.2,-0.00041,0.0,0.06587]
[1777600202266,61.39,76671.92,31.2,-0.0004,0.0,0.06565]
[1777600207301,61.39,76676.1,31.2,-0.0004,0.0,0.06533]
[1777600212336,61.39,76674.69,31.2,-0.0004,0.0,0.06544]
[1777600217371,61.39,76678.57,31.2,-0.0004,0.0,0.06513]
[1777600222406,61.39,76677.03,31.2,-0.0004,0.0,0.06525]
[1777600227441,61.39,76677.09,31.2,-0.0004,0.0,0.06525]
[1777600232476,61.39,76677.33,31.2,-0.0004,0.0,0.06501]
[1777600237374,61.39,76676.26,31.2,-0.0004,0.0,0.06509]
[1777600242546,61.39,76676.16,31.2,-0.0004,0.0,0.0651]
[1777600247581,61.39,76676.14,31.2,-0.0004,0.0,0.0651]
[1777600252616,61.39,76673.67,31.2,-0.0004,0.0,0.0653]
[1777600257651,61.39,76671.99,31.2,-0.0004,0.0,0.06543]
[1777600262690,61.39,76670.44,31.2,-0.0004,0.0,0.06555]
[1777600267725,61.39,76675.87,31.2,-0.0004,0.0,0.06512]
[1777600272759,61.39,76673.26,31.2,-0.0004,0.0,0.06533]
[1777600277795,61.39,76674.1,31.2,-0.0004,0.0,0.06526]
[1777600282830,61.39,76673.59,31.2,-0.0004,0.0,0.0653]
[1777600287865,61.39,76674.74,31.2,-0.0004,0.0,0.06521]
[1777600293907,61.39,76674.52,31.2,-0.0004,0.0,0.06501]
[1777600298942,61.39,76674.48,31.2,-0.0004,0.0,0.06502]
[1777600304984,61.39,76673.72,31.2,-0.0004,0.0,0.06507]
[1777600312035,61.39,76674.5,31.2,-0.0004,0.0,0.06501]
[1777600317070,61.39,76675.06,31.2,-0.0004,0.0,0.06497]
[1777600322108,61.39,76675.87,31.2,-0.0004,0.0,0.06491]
[1777600327143,61.39,76672.05,31.2,-0.0004,0.0,0.06521]
[1777600332178,61.39,76676.0,31.2,-0.0004,0.0,0.0649]
[1777600337212,61.39,76675.93,31.2,-0.0004,0.0,0.0649]
[1777600342247,61.39,76676.14,31.2,-0.0004,0.0,0.06489]
[1777600347283,61.39,76674.26,31.2,-0.0004,0.0,0.06503]
[1777600352318,61.39,76674.03,31.2,-0.0004,0.0,0.06483]
[1777600357353,61.39,76673.92,31.2,-0.0004,0.0,0.06484]
[1777600362399,61.39,76671.73,31.2,-0.0004,0.0,0.06501]
[1777600368441,61.39,76672.22,31.2,-0.0004,0.0,0.06497]
[1777600373476,61.39,76675.69,31.2,-0.0004,0.0,0.0647]
[1777600378511,61.39,76675.56,31.2,-0.0004,0.0,0.06471]
[1777600383546,61.39,76676.05,31.2,-0.0004,0.0,0.06468]
[1777600388581,61.39,76685.97,31.2,-0.00039,0.0,0.06391]
[1777600393616,61.39,76687.15,31.2,-0.00039,0.0,0.06382]
[1777600398650,61.39,76689.68,31.2,-0.00039,0.0,0.06362]
[1777600405974,61.39,76689.76,31.2,-0.00039,0.0,0.06362]
[1777600409892,61.39,76687.79,31.2,-0.00039,0.0,0.06377]
[1777600412008,61.39,76700.01,31.2,-0.00038,0.0,0.06263]
[1777600417784,61.39,76703.27,31.2,-0.00038,0.0,0.06238]
[1777600422819,61.39,76703.01,31.2,-0.00038,0.0,0.0624]
[1777600426439,61.39,76706.74,31.2,-0.00038,0.0,0.06212]
[1777600431883,61.39,76709.03,31.2,-0.00038,0.0,0.06195]
[1777600434341,61.39,76712.13,31.2,-0.00038,0.0,0.06172]
[1777600435911,61.39,76695.02,31.2,-0.00039,0.0,0.063]
[1777600440946,61.39,76702.34,31.2,-0.00038,0.0,0.06245]
[1777600445980,61.39,76704.61,31.2,-0.00038,0.0,0.06228]
[1777600451016,61.39,76708.05,31.2,-0.00038,0.0,0.06202]
[1777600455044,61.39,76723.09,31.2,-0.00037,0.0,0.0609]
[1777600460080,61.39,76728.91,31.2,-0.00037,0.0,0.06048]
[1777600465115,61.39,76728.95,31.2,-0.00037,0.0,0.06047]
[1777600470150,61.39,76725.58,31.2,-0.00037,0.0,0.06072]
[1777600472529,61.39,76722.45,31.2,-0.00037,0.0,0.06075]
[1777600477616,61.39,76715.43,31.2,-0.00038,0.0,0.06126]
[1777600479631,61.39,76714.22,31.2,-0.00038,0.0,0.06135]
[1777600480950,61.39,76714.34,31.2,-0.00038,0.0,0.06134]
[1777600483696,61.39,76714.37,31.2,-0.00038,0.0,0.06134]
[1777600489282,61.39,76713.94,31.2,-0.00038,0.0,0.06137]
[1777600494318,61.39,76713.34,31.2,-0.00038,0.0,0.06142]
[1777600499353,61.39,76703.12,31.2,-0.00038,0.0,0.06218]
[1777600504388,61.39,76703.24,31.2,-0.00038,0.0,0.06217]
[1777600509423,61.39,76703.61,31.2,-0.00038,0.0,0.06214]
[1777600514458,61.39,76709.88,31.2,-0.00038,0.0,0.06168]
[1777600519492,61.39,76711.32,31.2,-0.00038,0.0,0.06157]
[1777600524530,61.39,76710.41,31.2,-0.00038,0.0,0.06164]
[1777600525194,61.39,76710.41,31.2,-0.00038,0.0,0.06164]
[1777600526754,61.39,76704.72,31.2,-0.00038,0.0,0.06206]
[1777600532587,61.39,76708.09,31.2,-0.00038,0.0,0.0616]
[1777600537624,61.39,76713.33,31.2,-0.00038,0.0,0.06121]
[1777600542664,61.39,76716.4,31.2,-0.00037,0.0,0.06098]
[1777600547696,61.39,76726.92,31.2,-0.00037,0.0,0.06021]
[1777600552731,61.39,76726.52,31.2,-0.00037,0.0,0.06024]
[1777600557766,61.39,76725.33,31.2,-0.00037,0.0,0.06033]
[1777600562801,61.39,76724.09,31.2,-0.00037,0.0,0.06042]
[1777600567836,61.39,76723.09,31.2,-0.00037,0.0,0.06049]
[1777600573878,61.39,76720.86,31.2,-0.00037,0.0,0.06066]
[1777600578913,61.39,76714.57,31.2,-0.00037,0.0,0.06112]
[1777600584955,61.39,76711.35,31.2,-0.00038,0.0,0.06136]
[1777600589990,61.39,76715.33,31.2,-0.00037,0.0,0.06106]
[1777600595025,61.39,76712.97,31.2,-0.00037,0.0,0.06103]
[1777600600061,61.39,76711.2,31.2,-0.00038,0.0,0.06116]
[1777600605096,61.39,76712.79,31.2,-0.00037,0.0,0.06104]
[1777600610131,61.39,76715.33,31.2,-0.00037,0.0,0.06086]
[1777600615166,61.39,76716.21,31.2,-0.00037,0.0,0.06079]
[1777600620201,61.39,76716.7,31.2,-0.00037,0.0,0.06076]
[1777600626243,61.39,76719.51,31.2,-0.00037,0.0,0.06055]
[1777600631279,61.39,76723.02,31.2,-0.00037,0.0,0.06029]
[1777600636314,61.39,76730.61,31.2,-0.00037,0.0,0.05974]
[1777600641349,61.39,76732.1,31.2,-0.00036,0.0,0.05963]
[1777600646384,61.39,76734.44,31.2,-0.00036,0.0,0.05946]
[1777600651419,61.39,76740.58,31.2,-0.00036,0.0,0.05882]
[1777600656456,61.39,76739.86,31.2,-0.00036,0.0,0.05887]
[1777600661491,61.39,76731.96,31.2,-0.00036,0.0,0.05944]
[1777600666526,61.39,76728.0,31.2,-0.00037,0.0,0.05973]
[1777600671561,61.39,76727.6,31.2,-0.00037,0.0,0.05976]
[1777600676596,61.39,76727.17,31.2,-0.00037,0.0,0.05979]
[1777600681630,61.39,76723.84,31.2,-0.00037,0.0,0.06003]
[1777600686666,61.39,76720.54,31.2,-0.00037,0.0,0.06027]
[1777600691703,61.39,76713.14,31.2,-0.00037,0.0,0.06081]
[1777600696738,61.39,76712.26,31.2,-0.00037,0.0,0.06088]
[1777600701773,61.39,76707.19,31.2,-0.00038,0.0,0.06125]
[1777600705248,61.39,76695.03,31.2,-0.00038,0.0,0.06216]
[1777600705287,61.39,76695.03,31.2,-0.00038,0.0,0.06216]
[1777600705803,61.39,76694.6,31.2,-0.00038,0.0,0.06219]
[1777600710837,61.39,76689.56,31.2,-0.00038,0.0,0.06257]
[1777600715873,61.39,76686.99,31.2,-0.00038,0.0,0.06255]
[1777600721915,61.39,76685.42,31.2,-0.00039,0.0,0.06267]
[1777600727392,61.39,76683.06,31.2,-0.00039,0.0,0.06285]
[1777600730980,61.39,76665.51,31.2,-0.0004,0.0,0.06419]
[1777600735007,61.39,76653.29,31.2,-0.0004,0.0,0.06514]
[1777600740043,61.39,76648.85,31.2,-0.0004,0.0,0.06549]
[1777600745077,61.39,76649.39,31.2,-0.0004,0.0,0.06545]
[1777600750349,61.39,76645.17,31.2,-0.00041,0.0,0.06578]
[1777600751446,61.39,76644.49,31.2,-0.00041,0.0,0.06584]
[1777600751453,61.39,76644.49,31.2,-0.00041,0.0,0.06584]
[1777600751482,61.39,76642.98,31.2,-0.00041,0.0,0.06596]
[1777600757161,61.39,76647.5,31.2,-0.00041,0.0,0.0656]
[1777600762196,61.39,76647.68,31.2,-0.0004,0.0,0.06559]
[1777600767231,61.39,76656.74,31.2,-0.0004,0.0,0.06487]
[1777600772266,61.39,76658.06,31.2,-0.0004,0.0,0.06455]
[1777600777301,61.39,76660.3,31.2,-0.0004,0.0,0.06438]
[1777600782336,61.39,76656.42,31.2,-0.0004,0.0,0.06468]
[1777600787371,61.39,76656.19,31.2,-0.0004,0.0,0.0647]
[1777600792407,61.39,76655.7,31.2,-0.0004,0.0,0.06474]
[1777600797442,61.39,76655.42,31.2,-0.0004,0.0,0.06476]
[1777600802477,61.39,76667.5,31.2,-0.00039,0.0,0.06382]
[1777600807511,61.39,76669.65,31.2,-0.00039,0.0,0.06366]
[1777600812548,61.39,76671.03,31.2,-0.00039,0.0,0.06355]
[1777600816576,61.39,76657.54,31.2,-0.0004,0.0,0.06459]
[1777600821611,61.39,76657.89,31.2,-0.0004,0.0,0.06457]
[1777600826646,61.39,76658.15,31.2,-0.0004,0.0,0.06455]
[1777600831681,61.39,76658.73,31.2,-0.0004,0.0,0.06428]
[1777600836716,61.39,76659.91,31.2,-0.0004,0.0,0.06419]
[1777600841751,61.39,76659.39,31.2,-0.0004,0.0,0.06423]
[1777600846786,61.39,76658.03,31.2,-0.0004,0.0,0.06434]
[1777600852828,61.39,76657.6,31.2,-0.0004,0.0,0.06437]
[1777600857863,61.39,76658.84,31.2,-0.0004,0.0,0.06428]
[1777600862898,61.39,76658.61,31.2,-0.0004,0.0,0.06429]
[1777600867933,61.39,76658.58,31.2,-0.0004,0.0,0.0643]
[1777600872967,61.39,76657.11,31.2,-0.0004,0.0,0.06441]
[1777600878003,61.39,76656.54,31.2,-0.0004,0.0,0.06445]
[1777600883038,61.39,76656.5,31.2,-0.0004,0.0,0.06446]
[1777600888073,61.39,76650.58,31.2,-0.0004,0.0,0.06492]
[1777600893108,61.39,76649.25,31.2,-0.0004,0.0,0.0648]
[1777600898143,61.39,76645.18,31.2,-0.0004,0.0,0.06512]
[1777600903178,61.39,76632.8,31.2,-0.00041,0.0,0.0661]
[1777600908213,61.39,76640.73,31.2,-0.0004,0.0,0.06547]
[1777600913248,61.39,76642.59,31.2,-0.0004,0.0,0.06533]
[1777600918284,61.39,76642.4,31.2,-0.0004,0.0,0.06534]
[1777600923320,61.39,76636.76,31.2,-0.00041,0.0,0.06579]
[1777600928356,61.39,76632.56,31.2,-0.00041,0.0,0.06612]
[1777600933391,61.39,76629.61,31.2,-0.00041,0.0,0.06636]
[1777600938426,61.39,76626.32,31.2,-0.00041,0.0,0.06662]
[1777600943461,61.39,76623.63,31.2,-0.00041,0.0,0.06683]
[1777600948496,61.39,76620.47,31.2,-0.00042,0.0,0.06709]
[1777600953534,61.39,76613.36,31.2,-0.00042,0.0,0.06744]
[1777600958566,61.39,76608.59,31.2,-0.00042,0.0,0.06783]
[1777600963601,61.39,76606.63,31.2,-0.00042,0.0,0.06799]
[1777600968636,61.39,76600.64,31.2,-0.00043,0.0,0.06848]
[1777600973671,61.39,76595.2,31.2,-0.00043,0.0,0.06892]
[1777600978706,61.39,76594.51,31.2,-0.00043,0.0,0.06898]
[1777600983741,61.39,76598.32,31.2,-0.00043,0.0,0.06867]
[1777600988777,61.39,76607.16,31.2,-0.00042,0.0,0.06794]
[1777600993810,61.39,76609.79,31.2,-0.00042,0.0,0.06773]
[1777600998848,61.39,76609.7,31.2,-0.00042,0.0,0.06774]
[1777601003881,61.39,76609.08,31.2,-0.00042,0.0,0.06779]
[1777601006907,61.39,76622.17,31.2,-0.00041,0.0,0.06673]
[1777601011942,61.39,76620.13,31.2,-0.00041,0.0,0.06667]
[1777601016978,61.39,76618.47,31.2,-0.00041,0.0,0.0668]
[1777601022013,61.39,76612.93,31.2,-0.00042,0.0,0.06725]
[1777601027047,61.39,76613.1,31.2,-0.00042,0.0,0.06723]
[1777601032083,61.39,76618.05,31.2,-0.00041,0.0,0.06683]
[1777601037118,61.39,76621.82,31.2,-0.00041,0.0,0.06653]
[1777601042153,61.39,76625.07,31.2,-0.00041,0.0,0.06627]
[1777601047188,61.39,76624.69,31.2,-0.00041,0.0,0.0663]
[1777601052223,61.39,76635.25,31.2,-0.0004,0.0,0.06546]
[1777601057257,61.39,76638.9,31.2,-0.0004,0.0,0.06518]
[1777601062293,61.39,76644.95,31.2,-0.0004,0.0,0.0647]
[1777601067328,61.39,76646.88,31.2,-0.0004,0.0,0.06455]
[1777601072363,61.39,76647.76,31.2,-0.0004,0.0,0.06427]
[1777601077399,61.39,76648.57,31.2,-0.0004,0.0,0.0642]
[1777601082434,61.39,76645.84,31.2,-0.0004,0.0,0.06442]
[1777601087469,61.39,76646.78,31.2,-0.0004,0.0,0.06434]
[1777601092504,61.39,76647.74,31.2,-0.0004,0.0,0.06427]
[1777601097539,61.39,76647.14,31.2,-0.0004,0.0,0.06432]
[1777601102574,61.39,76644.43,31.2,-0.0004,0.0,0.06453]
[1777601107624,61.39,76644.44,31.2,-0.0004,0.0,0.06452]
[1777601109629,61.39,76625.05,31.2,-0.00041,0.0,0.06605]
[1777601114664,61.39,76625.09,31.2,-0.00041,0.0,0.06605]
[1777601119699,61.39,76616.95,31.2,-0.00041,0.0,0.0667]
[1777601124734,61.39,76616.79,31.2,-0.00041,0.0,0.06671]
[1777601129770,61.39,76617.15,31.2,-0.00041,0.0,0.06668]
[1777601134805,61.39,76620.97,31.2,-0.00041,0.0,0.06615]
[1777601139840,61.39,76630.91,31.2,-0.0004,0.0,0.06537]
[1777601144875,61.39,76629.94,31.2,-0.0004,0.0,0.06544]
[1777601149910,61.39,76628.27,31.2,-0.00041,0.0,0.06557]
[1777601154945,61.39,76627.67,31.2,-0.00041,0.0,0.06562]
[1777601160987,61.39,76624.97,31.2,-0.00041,0.0,0.06584]
[1777601166023,61.39,76631.46,31.2,-0.0004,0.0,0.06532]
[1777601171058,61.39,76629.88,31.2,-0.0004,0.0,0.06545]
[1777601176093,61.39,76629.22,31.2,-0.00041,0.0,0.0655]
[1777601181127,61.39,76629.76,31.2,-0.00041,0.0,0.06546]
[1777601186163,61.39,76629.63,31.2,-0.00041,0.0,0.06547]
[1777601191198,61.39,76629.16,31.2,-0.0004,0.0,0.06528]
[1777601196233,61.39,76627.75,31.2,-0.0004,0.0,0.06539]
[1777601201268,61.39,76630.2,31.2,-0.0004,0.0,0.0652]
[1777601206303,61.39,76630.42,31.2,-0.0004,0.0,0.06518]
[1777601211338,61.39,76638.0,31.2,-0.0004,0.0,0.06459]
[1777601216373,61.39,76639.57,31.2,-0.0004,0.0,0.06447]
[1777601221408,61.39,76640.6,31.2,-0.0004,0.0,0.06439]
[1777601226443,61.39,76643.0,31.2,-0.0004,0.0,0.0642]
[1777601231478,61.39,76643.62,31.2,-0.0004,0.0,0.06415]
[1777601236513,61.39,76643.35,31.2,-0.0004,0.0,0.06417]
[1777601238691,61.39,76643.36,31.2,-0.0004,0.0,0.06417]
[1777601239307,61.39,76643.36,31.2,-0.0004,0.0,0.06417]
[1777601246583,61.39,76642.78,31.2,-0.0004,0.0,0.06422]
[1777601251618,61.39,76643.44,31.2,-0.0004,0.0,0.06395]
[1777601256654,61.39,76640.15,31.2,-0.0004,0.0,0.06421]
[1777601261689,61.39,76636.07,31.2,-0.0004,0.0,0.06452]
[1777601266724,61.39,76636.28,31.2,-0.0004,0.0,0.06451]
[1777601271759,61.39,76629.52,31.2,-0.0004,0.0,0.06503]
[1777601276794,61.39,76629.05,31.2,-0.0004,0.0,0.06507]
[1777601281829,61.39,76629.32,31.2,-0.0004,0.0,0.06505]
[1777601286864,61.39,76630.69,31.2,-0.0004,0.0,0.06494]
[1777601291899,61.39,76633.99,31.2,-0.0004,0.0,0.06468]
[1777601296934,61.39,76633.84,31.2,-0.0004,0.0,0.0647]
[1777601301969,61.39,76637.11,31.2,-0.0004,0.0,0.06444]
[1777601307126,61.39,76637.62,31.2,-0.0004,0.0,0.0644]
[1777601307137,61.39,76655.65,31.2,-0.00039,0.0,0.06301]
[1777601312192,61.39,76663.06,31.2,-0.00038,0.0,0.06224]
[1777601318085,61.39,76658.62,31.2,-0.00039,0.0,0.06257]
[1777601324128,61.39,76654.16,31.2,-0.00039,0.0,0.06291]
[1777601329163,61.39,76652.45,31.2,-0.00039,0.0,0.06304]
[1777601334197,61.39,76664.34,31.2,-0.00038,0.0,0.06214]
[1777601339233,61.39,76664.32,31.2,-0.00038,0.0,0.06214]
[1777601344268,61.39,76670.53,31.2,-0.00038,0.0,0.06168]
[1777601349303,61.39,76677.14,31.2,-0.00038,0.0,0.06118]
[1777601354338,61.39,76676.8,31.2,-0.00038,0.0,0.06121]
[1777601359373,61.39,76683.17,31.2,-0.00037,0.0,0.06074]
[1777601363405,61.39,76702.5,31.2,-0.00036,0.0,0.05933]
[1777601368440,61.39,76711.52,31.2,-0.00036,0.0,0.05868]
[1777601372463,61.39,76709.77,31.2,-0.00036,0.0,0.0586]
[1777601377503,61.39,76689.32,31.2,-0.00037,0.0,0.06008]
[1777601382538,61.39,76688.1,31.2,-0.00037,0.0,0.06017]
[1777601387572,61.39,76689.41,31.2,-0.00037,0.0,0.06007]
[1777601392608,61.39,76691.49,31.2,-0.00037,0.0,0.05992]
[1777601397644,61.39,76691.47,31.2,-0.00037,0.0,0.05992]
[1777601402678,61.39,76691.37,31.2,-0.00037,0.0,0.05993]
[1777601407714,61.39,76689.1,31.2,-0.00037,0.0,0.0601]
[1777601412749,61.39,76679.41,31.2,-0.00037,0.0,0.06081]
[1777601417784,61.39,76676.72,31.2,-0.00038,0.0,0.06101]
[1777601422819,61.39,76670.38,31.2,-0.00038,0.0,0.06148]
[1777601427854,61.39,76667.92,31.2,-0.00038,0.0,0.06166]
[1777601433895,61.39,76661.2,31.2,-0.00038,0.0,0.06196]
[1777601438924,61.39,76659.34,31.2,-0.00038,0.0,0.0621]
[1777601443966,61.39,76659.57,31.2,-0.00038,0.0,0.06208]
[1777601450008,61.39,76659.29,31.2,-0.00038,0.0,0.0621]
[1777601455044,61.39,76659.46,31.2,-0.00038,0.0,0.06209]
[1777601462093,61.39,76659.5,31.2,-0.00038,0.0,0.06208]
[1777601468135,61.39,76651.15,31.2,-0.00039,0.0,0.06271]
[1777601473170,61.39,76663.09,31.2,-0.00038,0.0,0.06181]
[1777601478208,61.39,76657.89,31.2,-0.00038,0.0,0.0622]
[1777601483243,61.39,76662.45,31.2,-0.00038,0.0,0.06186]
[1777601488278,61.39,76665.93,31.2,-0.00038,0.0,0.0616]
[1777601493314,61.39,76664.47,31.2,-0.00038,0.0,0.0615]
[1777601498349,61.39,76666.01,31.2,-0.00038,0.0,0.06138]
[1777601503383,61.39,76666.83,31.2,-0.00038,0.0,0.06132]
[1777601509426,61.39,76668.13,31.2,-0.00038,0.0,0.06123]
[1777601514461,61.39,76668.2,31.2,-0.00038,0.0,0.06122]
[1777601519496,61.39,76667.98,31.2,-0.00038,0.0,0.06124]
[1777601524530,61.39,76664.92,31.2,-0.00038,0.0,0.06147]
[1777601529566,61.39,76666.23,31.2,-0.00038,0.0,0.06137]
[1777601534601,61.39,76669.89,31.2,-0.00038,0.0,0.0611]
[1777601539636,61.39,76669.9,31.2,-0.00038,0.0,0.0611]
[1777601544671,61.39,76669.81,31.2,-0.00038,0.0,0.0611]
[1777601550713,61.39,76669.04,31.2,-0.00038,0.0,0.06116]
[1777601556756,61.39,76669.27,31.2,-0.00038,0.0,0.06093]
[1777601561790,61.39,76669.71,31.2,-0.00038,0.0,0.0609]
[1777601566830,61.39,76669.84,31.2,-0.00038,0.0,0.06089]
[1777601571865,61.39,76669.68,31.2,-0.00038,0.0,0.0609]
[1777601576900,61.39,76668.0,31.2,-0.00038,0.0,0.06103]
[1777601582234,61.39,76668.63,31.2,-0.00038,0.0,0.06098]
[1777601587977,61.39,76670.8,31.2,-0.00037,0.0,0.06082]
[1777601593013,61.39,76674.79,31.2,-0.00037,0.0,0.06053]
[1777601598048,61.39,76676.6,31.2,-0.00037,0.0,0.06039]
[1777601603083,61.39,76678.95,31.2,-0.00037,0.0,0.06022]
[1777601608118,61.39,76677.55,31.2,-0.00037,0.0,0.06032]
[1777601614160,61.39,76680.36,31.2,-0.00037,0.0,0.05991]
[1777601619195,61.39,76679.0,31.2,-0.00037,0.0,0.06001]
[1777601628258,61.39,76678.37,31.2,-0.00037,0.0,0.06006]
[1777601635307,61.39,76679.4,31.2,-0.00037,0.0,0.05998]
[1777601642357,61.39,76679.33,31.2,-0.00037,0.0,0.05999]
[1777601644292,61.39,76676.85,31.2,-0.00037,0.0,0.06017]
[1777601648399,61.39,76662.41,31.2,-0.00038,0.0,0.06123]
[1777601653434,61.39,76651.27,31.2,-0.00038,0.0,0.06207]
[1777601658469,61.39,76649.08,31.2,-0.00038,0.0,0.06223]
[1777601659940,61.39,76649.08,31.2,-0.00038,0.0,0.06223]
[1777601665519,61.39,76636.73,31.2,-0.00039,0.0,0.06317]
[1777601670567,61.39,76638.58,31.2,-0.00039,0.0,0.06303]
[1777601675602,61.39,76640.56,31.2,-0.00039,0.0,0.06266]
[1777601677009,61.39,76640.59,31.2,-0.00039,0.0,0.06266]
[1777601682650,61.39,76644.42,31.2,-0.00039,0.0,0.06237]
[1777601688693,61.39,76641.79,31.2,-0.00039,0.0,0.06257]
[1777601693729,61.39,76637.34,31.2,-0.00039,0.0,0.06291]
[1777601698763,61.39,76644.05,31.2,-0.00039,0.0,0.0624]
[1777601703798,61.39,76650.29,31.2,-0.00038,0.0,0.06193]
[1777601708833,61.39,76649.08,31.2,-0.00038,0.0,0.06202]
[1777601713870,61.39,76650.85,31.2,-0.00038,0.0,0.06189]
[1777601718903,61.39,76651.29,31.2,-0.00038,0.0,0.06185]
[1777601723939,61.39,76651.31,31.2,-0.00038,0.0,0.06185]
[1777601728974,61.39,76651.43,31.2,-0.00038,0.0,0.06184]
[1777601735016,61.39,76651.68,31.2,-0.00038,0.0,0.06161]
[1777601743072,61.39,76652.09,31.2,-0.00038,0.0,0.06158]
[1777601748107,61.39,76652.11,31.2,-0.00038,0.0,0.06158]
[1777601753142,61.39,76652.38,31.2,-0.00038,0.0,0.06156]
[1777601758177,61.39,76656.81,31.2,-0.00038,0.0,0.06123]
[1777601761214,61.39,76671.2,31.2,-0.00037,0.0,0.06017]
[1777601766248,61.39,76673.63,31.2,-0.00037,0.0,0.05999]
[1777601771283,61.39,76676.35,31.2,-0.00037,0.0,0.05979]
[1777601776321,61.39,76683.66,31.2,-0.00036,0.0,0.05926]
[1777601777801,61.39,76683.66,31.2,-0.00036,0.0,0.05926]
[1777601783370,61.39,76687.38,31.2,-0.00036,0.0,0.05899]
[1777601788405,61.39,76687.24,31.2,-0.00036,0.0,0.059]
[1777601793707,61.39,76687.33,31.2,-0.00036,0.0,0.05879]
[1777601799482,61.39,76688.55,31.2,-0.00036,0.0,0.05871]
[1777601805523,61.39,76689.05,31.2,-0.00036,0.0,0.05867]
[1777601810559,61.39,76691.2,31.2,-0.00036,0.0,0.05852]
[1777601815594,61.39,76692.88,31.2,-0.00036,0.0,0.0584]
[1777601820629,61.39,76696.46,31.2,-0.00036,0.0,0.05814]
[1777601825663,61.39,76699.01,31.2,-0.00036,0.0,0.05796]
[1777601830699,61.39,76697.6,31.2,-0.00036,0.0,0.05806]
[1777601835734,61.39,76698.98,31.2,-0.00036,0.0,0.05796]
[1777601840768,61.39,76699.64,31.2,-0.00036,0.0,0.05792]
[1777601846811,61.39,76698.97,31.2,-0.00036,0.0,0.05796]
[1777601851846,61.39,76681.38,31.2,-0.00036,0.0,0.05902]
[1777601856880,61.39,76671.33,31.2,-0.00037,0.0,0.05975]
[1777601861916,61.39,76660.5,31.2,-0.00037,0.0,0.06054]
[1777601867958,61.39,76661.24,31.2,-0.00037,0.0,0.06048]
[1777601874000,61.39,76662.62,31.2,-0.00037,0.0,0.06038]
[1777601879035,61.39,76662.8,31.2,-0.00037,0.0,0.06037]
[1777601884070,61.39,76662.82,31.2,-0.00037,0.0,0.06037]
[1777601889105,61.39,76663.74,31.2,-0.00037,0.0,0.0603]
[1777601894140,61.39,76663.82,31.2,-0.00037,0.0,0.0603]
[1777601899175,61.39,76657.76,31.2,-0.00037,0.0,0.06074]
[1777601904210,61.39,76652.35,31.2,-0.00038,0.0,0.06114]
[1777601909246,61.39,76648.12,31.2,-0.00038,0.0,0.06146]
[1777601914279,61.39,76644.22,31.2,-0.00038,0.0,0.06154]
[1777601921329,61.39,76642.74,31.2,-0.00038,0.0,0.06165]
[1777601926363,61.39,76638.96,31.2,-0.00038,0.0,0.06193]
[1777601931400,61.39,76635.51,31.2,-0.00038,0.0,0.06219]
[1777601936435,61.39,76635.47,31.2,-0.00038,0.0,0.0622]
[1777601941469,61.39,76633.6,31.2,-0.00039,0.0,0.06234]
[1777601946505,61.39,76630.33,31.2,-0.00039,0.0,0.06259]
[1777601952547,61.39,76627.86,31.2,-0.00039,0.0,0.06277]
[1777601957582,61.39,76618.07,31.2,-0.00039,0.0,0.06353]
[1777601962617,61.39,76617.65,31.2,-0.00039,0.0,0.06356]
[1777601967652,61.39,76611.67,31.2,-0.0004,0.0,0.06402]
[1777601972687,61.39,76613.18,31.2,-0.0004,0.0,0.06369]
[1777601974379,61.39,76612.88,31.2,-0.0004,0.0,0.06371]
[1777601979737,61.39,76613.75,31.2,-0.00039,0.0,0.06364]
[1777601985779,61.39,76613.54,31.2,-0.00039,0.0,0.06366]
[1777601991821,61.39,76612.75,31.2,-0.0004,0.0,0.06372]
[1777601995849,61.39,76598.04,31.2,-0.0004,0.0,0.06487]
[1777602000884,61.39,76591.87,31.2,-0.00041,0.0,0.06535]
[1777602005919,61.39,76596.82,31.2,-0.0004,0.0,0.06496]
[1777602010954,61.39,76595.59,31.2,-0.0004,0.0,0.06506]
[1777602015988,61.39,76595.62,31.2,-0.0004,0.0,0.06506]
[1777602021188,61.39,76595.24,31.2,-0.0004,0.0,0.06509]
[1777602028119,61.39,76584.16,31.2,-0.00041,0.0,0.06596]
[1777602034293,61.39,76580.22,31.2,-0.00041,0.0,0.06606]
[1777602041168,61.39,76580.2,31.2,-0.00041,0.0,0.06606]
[1777602046203,61.39,76581.81,31.2,-0.00041,0.0,0.06593]
[1777602050653,61.39,76580.47,31.2,-0.00041,0.0,0.06604]
[1777602056273,61.39,76580.72,31.2,-0.00041,0.0,0.06602]
[1777602061308,61.39,76583.57,31.2,-0.00041,0.0,0.06579]
[1777602066342,61.39,76584.72,31.2,-0.00041,0.0,0.0657]
[1777602071377,61.39,76584.83,31.2,-0.00041,0.0,0.06569]
[1777602076412,61.39,76584.59,31.2,-0.00041,0.0,0.06571]
[1777602081448,61.39,76581.61,31.2,-0.00041,0.0,0.06594]
[1777602086483,61.39,76583.83,31.2,-0.00041,0.0,0.06577]
[1777602091518,61.39,76588.13,31.2,-0.00041,0.0,0.0652]
[1777602096553,61.39,76593.15,31.2,-0.0004,0.0,0.06481]
[1777602101589,61.39,76593.63,31.2,-0.0004,0.0,0.06477]
[1777602106624,61.39,76593.63,31.2,-0.0004,0.0,0.06477]
[1777602111661,61.39,76594.06,31.2,-0.0004,0.0,0.06474]
[1777602116696,61.39,76593.25,31.2,-0.0004,0.0,0.0648]
[1777602121732,61.39,76589.36,31.2,-0.0004,0.0,0.06511]
[1777602126767,61.39,76586.39,31.2,-0.00041,0.0,0.06534]
[1777602131802,61.39,76591.09,31.2,-0.0004,0.0,0.06497]
[1777602136837,61.39,76593.28,31.2,-0.0004,0.0,0.0648]
[1777602141871,61.39,76590.34,31.2,-0.0004,0.0,0.06503]
[1777602145742,61.39,76590.26,31.2,-0.0004,0.0,0.06504]
[1777602146310,61.39,76590.26,31.2,-0.0004,0.0,0.06504]
[1777602152950,61.39,76587.37,31.2,-0.0004,0.0,0.06504]
[1777602157985,61.39,76587.14,31.2,-0.0004,0.0,0.06506]
[1777602163020,61.39,76582.4,31.2,-0.00041,0.0,0.06543]
[1777602168055,61.39,76583.48,31.2,-0.00041,0.0,0.06535]
[1777602173091,61.39,76589.82,31.2,-0.0004,0.0,0.06485]
[1777602179133,61.39,76589.69,31.2,-0.0004,0.0,0.06486]
[1777602184168,61.39,76593.4,31.2,-0.0004,0.0,0.06457]
[1777602190210,61.39,76593.49,31.2,-0.0004,0.0,0.06456]
[1777602195244,61.39,76593.41,31.2,-0.0004,0.0,0.06457]
[1777602200280,61.39,76593.46,31.2,-0.0004,0.0,0.06456]
[1777602207328,61.39,76593.83,31.2,-0.0004,0.0,0.06453]
[1777602212364,61.39,76596.85,31.2,-0.0004,0.0,0.06408]
[1777602217399,61.39,76597.84,31.2,-0.0004,0.0,0.064]
[1777602222434,61.39,76601.13,31.2,-0.0004,0.0,0.06375]
[1777602227470,61.39,76600.86,31.2,-0.0004,0.0,0.06377]
[1777602232504,61.39,76601.53,31.2,-0.0004,0.0,0.06372]
[1777602237540,61.39,76602.15,31.2,-0.0004,0.0,0.06367]
[1777602242575,61.39,76598.17,31.2,-0.0004,0.0,0.06398]
[1777602247610,61.39,76599.93,31.2,-0.0004,0.0,0.06384]
[1777602252645,61.39,76600.43,31.2,-0.0004,0.0,0.0638]
[1777602257680,61.39,76593.41,31.2,-0.0004,0.0,0.06435]
[1777602263721,61.39,76594.98,31.2,-0.0004,0.0,0.06422]
[1777602268757,61.39,76593.65,31.2,-0.0004,0.0,0.06433]
[1777602273792,61.39,76592.98,31.2,-0.0004,0.0,0.06416]
[1777602278827,61.39,76598.79,31.2,-0.0004,0.0,0.06371]
[1777602283861,61.39,76600.54,31.2,-0.00039,0.0,0.06358]
[1777602288902,61.39,76601.17,31.2,-0.00039,0.0,0.06353]
[1777602293938,61.39,76601.67,31.2,-0.00039,0.0,0.06349]
[1777602298973,61.39,76600.96,31.2,-0.00039,0.0,0.06354]
[1777602304010,61.39,76599.55,31.2,-0.0004,0.0,0.06365]
[1777602309043,61.39,76599.9,31.2,-0.0004,0.0,0.06362]
[1777602317922,61.39,76599.95,31.2,-0.0004,0.0,0.06362]
[1777602324148,61.39,76599.54,31.2,-0.0004,0.0,0.06365]
[1777602329184,61.39,76599.8,31.2,-0.0004,0.0,0.06363]
[1777602335228,61.39,76599.53,31.2,-0.00039,0.0,0.06344]
[1777602340262,61.39,76599.05,31.2,-0.00039,0.0,0.06347]
[1777602345301,61.39,76599.97,31.2,-0.00039,0.0,0.0634]
[1777602350336,61.39,76597.86,31.2,-0.0004,0.0,0.06356]
[1777602355371,61.39,76598.16,31.2,-0.00039,0.0,0.06354]
[1777602360407,61.39,76598.79,31.2,-0.00039,0.0,0.06349]
[1777602366448,61.39,76600.66,31.2,-0.00039,0.0,0.06335]
[1777602371484,61.39,76600.05,31.2,-0.00039,0.0,0.0634]
[1777602377526,61.39,76600.01,31.2,-0.00039,0.0,0.0634]
[1777602386589,61.39,76600.5,31.2,-0.00039,0.0,0.06336]
[1777602391624,61.39,76606.2,31.2,-0.00039,0.0,0.06271]
[1777602396659,61.39,76602.49,31.2,-0.00039,0.0,0.06299]
[1777602401694,61.39,76602.14,31.2,-0.00039,0.0,0.06302]
[1777602406728,61.39,76600.94,31.2,-0.00039,0.0,0.06311]
[1777602412771,61.39,76602.06,31.2,-0.00039,0.0,0.06302]
[1777602418054,61.39,76602.24,31.2,-0.00039,0.0,0.06301]
[1777602423848,61.39,76612.47,31.2,-0.00039,0.0,0.06223]
[1777602428883,61.39,76611.56,31.2,-0.00039,0.0,0.0623]
[1777602433917,61.39,76610.87,31.2,-0.00039,0.0,0.06235]
[1777602435098,61.39,76610.87,31.2,-0.00039,0.0,0.06235]
[1777602440967,61.39,76612.46,31.2,-0.00039,0.0,0.06223]
[1777602446002,61.39,76612.95,31.2,-0.00039,0.0,0.06219]
[1777602451036,61.39,76611.79,31.2,-0.00039,0.0,0.06207]
[1777602456072,61.39,76612.17,31.2,-0.00038,0.0,0.06204]
[1777602461106,61.39,76611.72,31.2,-0.00039,0.0,0.06207]
[1777602467149,61.39,76612.4,31.2,-0.00038,0.0,0.06202]
[1777602472184,61.39,76611.77,31.2,-0.00039,0.0,0.06207]
[1777602477219,61.39,76611.83,31.2,-0.00039,0.0,0.06207]
[1777602482255,61.39,76614.15,31.2,-0.00038,0.0,0.06189]
[1777602487290,61.39,76613.73,31.2,-0.00038,0.0,0.06192]
[1777602492325,61.39,76614.08,31.2,-0.00038,0.0,0.0619]
[1777602497360,61.39,76608.14,31.2,-0.00039,0.0,0.06235]
[1777602502395,61.39,76608.76,31.2,-0.00039,0.0,0.0623]
[1777602507429,61.39,76609.63,31.2,-0.00039,0.0,0.06223]
[1777602512465,61.39,76608.76,31.2,-0.00039,0.0,0.06208]
[1777602517499,61.39,76609.42,31.2,-0.00039,0.0,0.06203]
[1777602522535,61.39,76606.67,31.2,-0.00039,0.0,0.06224]
[1777602527569,61.39,76606.78,31.2,-0.00039,0.0,0.06223]
[1777602532605,61.39,76605.23,31.2,-0.00039,0.0,0.06235]
[1777602537640,61.39,76603.74,31.2,-0.00039,0.0,0.06247]
[1777602542675,61.39,76602.86,31.2,-0.00039,0.0,0.06253]
[1777602547710,61.39,76601.46,31.2,-0.00039,0.0,0.06264]
[1777602552748,61.39,76599.15,31.2,-0.00039,0.0,0.06282]
[1777602557780,61.39,76597.99,31.2,-0.00039,0.0,0.0629]
[1777602562814,61.39,76597.5,31.2,-0.00039,0.0,0.06294]
[1777602568856,61.39,76597.81,31.2,-0.00039,0.0,0.06292]
[1777602574899,61.39,76598.83,31.2,-0.00039,0.0,0.06262]
[1777602580941,61.39,76599.66,31.2,-0.00039,0.0,0.06256]
[1777602585976,61.39,76600.24,31.2,-0.00039,0.0,0.06252]
[1777602591011,61.39,76600.69,31.2,-0.00039,0.0,0.06248]
[1777602596051,61.39,76600.58,31.2,-0.00039,0.0,0.06249]
[1777602601095,61.39,76600.49,31.2,-0.00039,0.0,0.0625]
[1777602606131,61.39,76607.95,31.2,-0.00038,0.0,0.06193]
[1777602612173,61.39,76607.82,31.2,-0.00038,0.0,0.06194]
[1777602622243,61.39,76607.76,31.2,-0.00038,0.0,0.06195]
[1777602627278,61.39,76607.92,31.2,-0.00038,0.0,0.06193]
[1777602632313,61.39,76606.76,31.2,-0.00038,0.0,0.06181]
[1777602637348,61.39,76605.47,31.2,-0.00038,0.0,0.06191]
[1777602642383,61.39,76604.05,31.2,-0.00039,0.0,0.06201]
[1777602647418,61.39,76603.67,31.2,-0.00039,0.0,0.06204]
[1777602654467,61.39,76603.66,31.2,-0.00039,0.0,0.06204]
[1777602658495,61.39,76590.16,31.2,-0.00039,0.0,0.06307]
[1777602663532,61.39,76580.63,31.2,-0.0004,0.0,0.06381]
[1777602668568,61.39,76580.04,31.2,-0.0004,0.0,0.06385]
[1777602673605,61.39,76577.56,31.2,-0.0004,0.0,0.06405]
[1777602678640,61.39,76573.54,31.2,-0.0004,0.0,0.06436]
[1777602680654,61.39,76561.22,31.2,-0.00041,0.0,0.06533]
[1777602685688,61.39,76562.17,31.2,-0.00041,0.0,0.06526]
[1777602690725,61.39,76557.03,31.2,-0.00041,0.0,0.06567]
[1777602695759,61.39,76557.77,31.2,-0.00041,0.0,0.06538]
[1777602700795,61.39,76557.64,31.2,-0.00041,0.0,0.06539]
[1777602705830,61.39,76557.8,31.2,-0.00041,0.0,0.06538]
[1777602710865,61.39,76555.43,31.2,-0.00041,0.0,0.06557]
[1777602715900,61.39,76553.67,31.2,-0.00041,0.0,0.06571]
[1777602720935,61.39,76560.34,31.2,-0.00041,0.0,0.06518]
[1777602725970,61.39,76558.95,31.2,-0.00041,0.0,0.06529]
[1777602731005,61.39,76559.12,31.2,-0.00041,0.0,0.06528]
[1777602736041,61.39,76559.58,31.2,-0.00041,0.0,0.06524]
[1777602741076,61.39,76559.11,31.2,-0.00041,0.0,0.06528]
[1777602746111,61.39,76556.91,31.2,-0.00041,0.0,0.06545]
[1777602751146,61.39,76556.81,31.2,-0.00041,0.0,0.06524]
[1777602756181,61.39,76556.69,31.2,-0.00041,0.0,0.06524]
[1777602761218,61.39,76554.46,31.2,-0.00041,0.0,0.06542]
[1777602766255,61.39,76550.11,31.2,-0.00041,0.0,0.06577]
[1777602771290,61.39,76546.28,31.2,-0.00041,0.0,0.06608]
[1777602776324,61.39,76549.66,31.2,-0.00041,0.0,0.0658]
[1777602781360,61.39,76554.85,31.2,-0.00041,0.0,0.06539]
[1777602786395,61.39,76556.1,31.2,-0.00041,0.0,0.06529]
[1777602793444,61.39,76555.21,31.2,-0.00041,0.0,0.06536]
[1777602798479,61.39,76551.83,31.2,-0.00041,0.0,0.06563]
[1777602803513,61.39,76548.52,31.2,-0.00041,0.0,0.0659]
[1777602808549,61.39,76548.2,31.2,-0.00041,0.0,0.06592]
[1777602813584,61.39,76544.57,31.2,-0.00041,0.0,0.06599]
[1777602818619,61.39,76542.77,31.2,-0.00041,0.0,0.06613]
[1777602823653,61.39,76538.21,31.2,-0.00042,0.0,0.0665]
[1777602828689,61.39,76542.93,31.2,-0.00041,0.0,0.06612]
[1777602833723,61.39,76542.68,31.2,-0.00041,0.0,0.06614]
[1777602839765,61.39,76544.62,31.2,-0.00041,0.0,0.06598]
[1777602844800,61.39,76544.49,31.2,-0.00041,0.0,0.06599]
[1777602849835,61.39,76544.96,31.2,-0.00041,0.0,0.06596]
[1777602854871,61.39,76547.61,31.2,-0.00041,0.0,0.06574]
[1777602859906,61.39,76546.6,31.2,-0.00041,0.0,0.06582]
[1777602864941,61.39,76546.35,31.2,-0.00041,0.0,0.06584]
[1777602869975,61.39,76550.76,31.2,-0.00041,0.0,0.06549]
[1777602875012,61.39,76550.39,31.2,-0.00041,0.0,0.0653]
[1777602880047,61.39,76550.69,31.2,-0.00041,0.0,0.06527]
[1777602885082,61.39,76550.96,31.2,-0.00041,0.0,0.06525]
[1777602890117,61.39,76553.2,31.2,-0.00041,0.0,0.06508]
[1777602895152,61.39,76550.56,31.2,-0.00041,0.0,0.06528]
[1777602900402,61.39,76550.65,31.2,-0.00041,0.0,0.06528]
[1777602906229,61.39,76551.38,31.2,-0.00041,0.0,0.06522]
[1777602909361,61.39,76553.44,31.2,-0.00041,0.0,0.06506]
[1777602915292,61.39,76554.72,31.2,-0.00041,0.0,0.06496]
[1777602920327,61.39,76555.07,31.2,-0.00041,0.0,0.06493]
[1777602925362,61.39,76555.7,31.2,-0.00041,0.0,0.06488]
[1777602926398,61.39,76555.7,31.2,-0.00041,0.0,0.06488]
[1777602934425,61.39,76558.07,31.2,-0.0004,0.0,0.06447]
[1777602939460,61.39,76557.02,31.2,-0.0004,0.0,0.06455]
[1777602944495,61.39,76559.87,31.2,-0.0004,0.0,0.06433]
[1777602949530,61.39,76560.1,31.2,-0.0004,0.0,0.06431]
[1777602954565,61.39,76561.36,31.2,-0.0004,0.0,0.06421]
[1777602959600,61.39,76562.35,31.2,-0.0004,0.0,0.06413]
[1777602964635,61.39,76563.71,31.2,-0.0004,0.0,0.06403]
[1777602969670,61.39,76563.59,31.2,-0.0004,0.0,0.06404]
[1777602974706,61.39,76563.91,31.2,-0.0004,0.0,0.06401]
[1777602979741,61.39,76563.99,31.2,-0.0004,0.0,0.06401]
[1777602984776,61.39,76563.82,31.2,-0.0004,0.0,0.06402]
[1777602989812,61.39,76563.76,31.2,-0.0004,0.0,0.06402]
[1777602994846,61.39,76568.24,31.2,-0.0004,0.0,0.06346]
[1777602999881,61.39,76570.14,31.2,-0.00039,0.0,0.06331]
[1777603004915,61.39,76569.9,31.2,-0.00039,0.0,0.06333]
[1777603009951,61.39,76569.27,31.2,-0.0004,0.0,0.06338]
[1777603014985,61.39,76572.6,31.2,-0.00039,0.0,0.06312]
[1777603020023,61.39,76580.13,31.2,-0.00039,0.0,0.06254]
[1777603025058,61.39,76589.73,31.2,-0.00038,0.0,0.06181]
[1777603030093,61.39,76589.16,31.2,-0.00038,0.0,0.06186]
[1777603035127,61.39,76589.97,31.2,-0.00038,0.0,0.0618]
[1777603040163,61.39,76590.04,31.2,-0.00038,0.0,0.06179]
[1777603045198,61.39,76598.77,31.2,-0.00038,0.0,0.06113]
[1777603050233,61.39,76599.67,31.2,-0.00038,0.0,0.06107]
[1777603052697,61.39,76601.39,31.2,-0.00038,0.0,0.06073]
[1777603053716,61.39,76601.39,31.2,-0.00038,0.0,0.06073]
[1777603059295,61.39,76591.71,31.2,-0.00038,0.0,0.06145]
[1777603064336,61.39,76595.31,31.2,-0.00038,0.0,0.06118]
[1777603068364,61.39,76607.71,31.2,-0.00037,0.0,0.06026]
[1777603073398,61.39,76609.08,31.2,-0.00037,0.0,0.06016]
[1777603079441,61.39,76609.47,31.2,-0.00037,0.0,0.06013]
[1777603085482,61.39,76610.03,31.2,-0.00037,0.0,0.06009]
[1777603090519,61.39,76609.4,31.2,-0.00037,0.0,0.06013]
[1777603095554,61.39,76609.39,31.2,-0.00037,0.0,0.06014]
[1777603100588,61.39,76609.58,31.2,-0.00037,0.0,0.06012]
[1777603105624,61.39,76609.66,31.2,-0.00037,0.0,0.06012]
[1777603110659,61.39,76610.47,31.2,-0.00037,0.0,0.06006]
[1777603115694,61.39,76611.98,31.2,-0.00037,0.0,0.05974]
[1777603120728,61.39,76611.0,31.2,-0.00037,0.0,0.05981]
[1777603125764,61.39,76610.99,31.2,-0.00037,0.0,0.05981]
[1777603130800,61.39,76610.06,31.2,-0.00037,0.0,0.05988]
[1777603135835,61.39,76609.98,31.2,-0.00037,0.0,0.05988]
[1777603140870,61.39,76609.42,31.2,-0.00037,0.0,0.05992]
[1777603145905,61.39,76597.52,31.2,-0.00038,0.0,0.0608]
[1777603150940,61.39,76597.37,31.2,-0.00038,0.0,0.06082]
[1777603155975,61.39,76602.22,31.2,-0.00038,0.0,0.06046]
[1777603161010,61.39,76602.34,31.2,-0.00038,0.0,0.06045]
[1777603166045,61.39,76602.64,31.2,-0.00038,0.0,0.06042]
[1777603172087,61.39,76602.65,31.2,-0.00037,0.0,0.06021]
[1777603181708,61.39,76602.54,31.2,-0.00037,0.0,0.06022]
[1777603187193,61.39,76602.47,31.2,-0.00037,0.0,0.06023]
[1777603192228,61.39,76596.3,31.2,-0.00038,0.0,0.06068]
[1777603197263,61.39,76592.35,31.2,-0.00038,0.0,0.06098]
[1777603202298,61.39,76587.63,31.2,-0.00038,0.0,0.06133]
[1777603207333,61.39,76586.54,31.2,-0.00038,0.0,0.06141]
[1777603212368,61.39,76585.62,31.2,-0.00038,0.0,0.06148]
[1777603217403,61.39,76584.34,31.2,-0.00038,0.0,0.06158]
[1777603222438,61.39,76583.79,31.2,-0.00038,0.0,0.06162]
[1777603227473,61.39,76584.3,31.2,-0.00038,0.0,0.06158]
[1777603233515,61.39,76586.56,31.2,-0.00038,0.0,0.0612]
[1777603240563,61.39,76586.86,31.2,-0.00038,0.0,0.06118]
[1777603245599,61.39,76587.76,31.2,-0.00038,0.0,0.06111]
[1777603250634,61.39,76588.54,31.2,-0.00038,0.0,0.06105]
[1777603256676,61.39,76588.71,31.2,-0.00038,0.0,0.06104]
[1777603261711,61.39,76586.52,31.2,-0.00038,0.0,0.0612]
[1777603268760,61.39,76586.27,31.2,-0.00038,0.0,0.06122]
[1777603277823,61.39,76587.57,31.2,-0.00038,0.0,0.06112]
[1777603282858,61.39,76582.52,31.2,-0.00038,0.0,0.0615]
[1777603287893,61.39,76581.4,31.2,-0.00038,0.0,0.06159]
[1777603292928,61.39,76581.72,31.2,-0.00038,0.0,0.06135]
[1777603304008,61.39,76583.22,31.2,-0.00038,0.0,0.06124]
[1777603314075,61.39,76586.76,31.2,-0.00038,0.0,0.06097]
[1777603319110,61.39,76585.13,31.2,-0.00038,0.0,0.06109]
[1777603324145,61.39,76586.54,31.2,-0.00038,0.0,0.06099]
[1777603329181,61.39,76587.26,31.2,-0.00038,0.0,0.06093]
[1777603334216,61.39,76587.88,31.2,-0.00038,0.0,0.06089]
[1777603339251,61.39,76587.45,31.2,-0.00038,0.0,0.06092]
[1777603344287,61.39,76586.72,31.2,-0.00038,0.0,0.06098]
[1777603349321,61.39,76577.03,31.2,-0.00038,0.0,0.0617]
[1777603354358,61.39,76575.07,31.2,-0.00038,0.0,0.06164]
[1777603359393,61.39,76575.02,31.2,-0.00038,0.0,0.06164]
[1777603364427,61.39,76572.77,31.2,-0.00039,0.0,0.06181]
[1777603369463,61.39,76573.27,31.2,-0.00039,0.0,0.06177]
[1777603374498,61.39,76573.17,31.2,-0.00039,0.0,0.06178]
[1777603388596,61.39,76573.3,31.2,-0.00039,0.0,0.06177]
[1777603393631,61.39,76572.32,31.2,-0.00039,0.0,0.06185]
[1777603400680,61.39,76572.91,31.2,-0.00039,0.0,0.0618]
[1777603407733,61.39,76573.12,31.2,-0.00039,0.0,0.06178]
[1777603412768,61.39,76573.45,31.2,-0.00038,0.0,0.06155]
[1777603417803,61.39,76573.07,31.2,-0.00038,0.0,0.06157]
[1777603422838,61.39,76571.48,31.2,-0.00038,0.0,0.06169]
[1777603427874,61.39,76574.15,31.2,-0.00038,0.0,0.06149]
[1777603432909,61.39,76574.41,31.2,-0.00038,0.0,0.06147]
[1777603443986,61.39,76574.5,31.2,-0.00038,0.0,0.06147]
[1777603450028,61.39,76573.91,31.2,-0.00038,0.0,0.06151]
[1777603460099,61.39,76573.91,31.2,-0.00038,0.0,0.06151]
[1777603465134,61.39,76572.31,31.2,-0.00038,0.0,0.06163]
[1777603470835,61.39,76572.93,31.2,-0.00038,0.0,0.06158]
[1777603480239,61.39,76570.63,31.2,-0.00038,0.0,0.06154]
[1777603485274,61.39,76570.12,31.2,-0.00038,0.0,0.06158]
[1777603490311,61.39,76570.45,31.2,-0.00038,0.0,0.06156]
[1777603497360,61.39,76568.81,31.2,-0.00038,0.0,0.06168]
[1777603502395,61.39,76562.39,31.2,-0.00039,0.0,0.06217]
[1777603507430,61.39,76560.52,31.2,-0.00039,0.0,0.06231]
[1777603512465,61.39,76559.41,31.2,-0.00039,0.0,0.0624]
[1777603517501,61.39,76558.72,31.2,-0.00039,0.0,0.06245]
[1777603522535,61.39,76561.67,31.2,-0.00039,0.0,0.06222]
[1777603529584,61.39,76562.08,31.2,-0.00039,0.0,0.06219]
[1777603534619,61.39,76560.56,31.2,-0.00039,0.0,0.06209]
[1777603539655,61.39,76551.79,31.2,-0.00039,0.0,0.06276]
[1777603544690,61.39,76555.2,31.2,-0.00039,0.0,0.0625]
[1777603549725,61.39,76555.28,31.2,-0.00039,0.0,0.0625]
[1777603554760,61.39,76552.31,31.2,-0.00039,0.0,0.06272]
[1777603559795,61.39,76553.64,31.2,-0.00039,0.0,0.06262]
[1777603564830,61.39,76553.93,31.2,-0.00039,0.0,0.0626]
[1777603569865,61.39,76556.06,31.2,-0.00039,0.0,0.06244]
[1777603575906,61.39,76555.92,31.2,-0.00039,0.0,0.06245]
[1777603580942,61.39,76556.68,31.2,-0.00039,0.0,0.06239]
[1777603585977,61.39,76556.91,31.2,-0.00039,0.0,0.06237]
[1777603592019,61.39,76557.71,31.2,-0.00039,0.0,0.06209]
[1777603597054,61.39,76558.81,31.2,-0.00039,0.0,0.06201]
[1777603602089,61.39,76558.74,31.2,-0.00039,0.0,0.06202]
[1777603607123,61.39,76563.66,31.2,-0.00038,0.0,0.06164]
[1777603612159,61.39,76563.38,31.2,-0.00038,0.0,0.06166]
[1777603617193,61.39,76560.59,31.2,-0.00039,0.0,0.06187]
[1777603622228,61.39,76560.15,31.2,-0.00039,0.0,0.06191]
[1777603627264,61.39,76560.35,31.2,-0.00039,0.0,0.06189]
[1777603632299,61.39,76560.21,31.2,-0.00039,0.0,0.0619]
[1777603637334,61.39,76559.67,31.2,-0.00039,0.0,0.06194]
[1777603642369,61.39,76559.42,31.2,-0.00039,0.0,0.06196]
[1777603647404,61.39,76555.82,31.2,-0.00039,0.0,0.06224]
[1777603652439,61.39,76554.58,31.2,-0.00039,0.0,0.06212]
[1777603657474,61.39,76556.03,31.2,-0.00039,0.0,0.06201]
[1777603662510,61.39,76555.87,31.2,-0.00039,0.0,0.06202]
[1777603665530,61.39,76568.45,31.2,-0.00038,0.0,0.06107]
[1777603670565,61.39,76570.98,31.2,-0.00038,0.0,0.06088]
[1777603675599,61.39,76570.77,31.2,-0.00038,0.0,0.06089]
[1777603680635,61.39,76568.86,31.2,-0.00038,0.0,0.06104]
[1777603685669,61.39,76562.69,31.2,-0.00038,0.0,0.0615]
[1777603690705,61.39,76563.34,31.2,-0.00038,0.0,0.06145]
[1777603695740,61.39,76564.1,31.2,-0.00038,0.0,0.0614]
[1777603700775,61.39,76564.81,31.2,-0.00038,0.0,0.06134]
[1777603705809,61.39,76564.9,31.2,-0.00038,0.0,0.06133]
[1777603710844,61.39,76565.09,31.2,-0.00038,0.0,0.06132]
[1777603715882,61.39,76565.77,31.2,-0.00038,0.0,0.06106]
[1777603721923,61.39,76565.63,31.2,-0.00038,0.0,0.06107]
[1777603726959,61.39,76567.84,31.2,-0.00038,0.0,0.0609]
[1777603731994,61.39,76570.69,31.2,-0.00038,0.0,0.06069]
[1777603737029,61.39,76571.41,31.2,-0.00038,0.0,0.06063]
[1777603742063,61.39,76571.59,31.2,-0.00038,0.0,0.06062]
[1777603747099,61.39,76573.7,31.2,-0.00038,0.0,0.06046]
[1777603752134,61.39,76574.01,31.2,-0.00038,0.0,0.06044]
[1777603757168,61.39,76574.0,31.2,-0.00038,0.0,0.06044]
[1777603762204,61.39,76574.05,31.2,-0.00038,0.0,0.06044]
[1777603768247,61.39,76574.0,31.2,-0.00038,0.0,0.06044]
[1777603773282,61.39,76568.91,31.2,-0.00038,0.0,0.06061]
[1777603778317,61.39,76568.87,31.2,-0.00038,0.0,0.06061]
[1777603783352,61.39,76569.09,31.2,-0.00038,0.0,0.0606]
[1777603788386,61.39,76571.36,31.2,-0.00038,0.0,0.06043]
[1777603793422,61.39,76572.03,31.2,-0.00038,0.0,0.06038]
[1777603798457,61.39,76571.71,31.2,-0.00038,0.0,0.0604]
[1777603803492,61.39,76574.68,31.2,-0.00038,0.0,0.06018]
[1777603808527,61.39,76574.27,31.2,-0.00038,0.0,0.06021]
[1777603813563,61.39,76574.52,31.2,-0.00038,0.0,0.06019]
[1777603818598,61.39,76574.46,31.2,-0.00038,0.0,0.0602]
[1777603824640,61.39,76574.25,31.2,-0.00038,0.0,0.06021]
[1777603829675,61.39,76574.78,31.2,-0.00038,0.0,0.06017]
[1777603835717,61.39,76574.8,31.2,-0.00037,0.0,0.05996]
[1777603842970,61.39,76574.7,31.2,-0.00037,0.0,0.05997]
[1777603849815,61.39,76575.08,31.2,-0.00037,0.0,0.05994]
[1777603855857,61.39,76574.64,31.2,-0.00037,0.0,0.05997]
[1777603860892,61.39,76574.07,31.2,-0.00037,0.0,0.06002]
[1777603865927,61.39,76580.77,31.2,-0.00037,0.0,0.05952]
[1777603872976,61.39,76580.29,31.2,-0.00037,0.0,0.05956]
[1777603878011,61.39,76580.86,31.2,-0.00037,0.0,0.05952]
[1777603883046,61.39,76585.79,31.2,-0.00037,0.0,0.05916]
[1777603885087,61.39,76586.06,31.2,-0.00037,0.0,0.05914]
[1777603891102,61.39,76589.84,31.2,-0.00037,0.0,0.05866]
[1777603893111,61.39,76590.24,31.2,-0.00036,0.0,0.05863]
[1777603898151,61.39,76590.16,31.2,-0.00037,0.0,0.05863]
[1777603903186,61.39,76590.32,31.2,-0.00036,0.0,0.05862]
[1777603908221,61.39,76590.74,31.2,-0.00036,0.0,0.05859]
[1777603910149,61.39,76590.4,31.2,-0.00036,0.0,0.05861]
[1777603916277,61.39,76590.8,31.2,-0.00036,0.0,0.05859]
[1777603921314,61.39,76588.84,31.2,-0.00037,0.0,0.05873]
[1777603927189,61.39,76588.65,31.2,-0.00037,0.0,0.05874]
[1777603932391,61.39,76587.71,31.2,-0.00037,0.0,0.05881]
[1777603937426,61.39,76587.37,31.2,-0.00037,0.0,0.05883]
[1777603942461,61.39,76587.41,31.2,-0.00037,0.0,0.05883]
[1777603944213,61.39,76587.41,31.2,-0.00037,0.0,0.05883]
[1777603950517,61.39,76587.25,31.2,-0.00037,0.0,0.05884]
[1777603953407,61.39,76587.26,31.2,-0.00037,0.0,0.05864]
[1777603958573,61.39,76588.68,31.2,-0.00036,0.0,0.05853]
[1777603961704,61.39,76588.84,31.2,-0.00036,0.0,0.05852]
[1777603967636,61.39,76578.57,31.2,-0.00037,0.0,0.05927]
[1777603972671,61.39,76577.44,31.2,-0.00037,0.0,0.05935]
[1777603978367,61.39,76578.07,31.2,-0.00037,0.0,0.0593]
[1777603986769,61.39,76571.32,31.2,-0.00037,0.0,0.0598]
[1777603991803,61.39,76569.76,31.2,-0.00037,0.0,0.05991]
[1777603995439,61.39,76568.26,31.2,-0.00037,0.0,0.06002]
[1777604000867,61.39,76568.25,31.2,-0.00037,0.0,0.06003]
[1777604005902,61.39,76567.84,31.2,-0.00037,0.0,0.06006]
[1777604010937,61.39,76568.27,31.2,-0.00037,0.0,0.06002]
[1777604012458,61.39,76569.19,31.2,-0.00037,0.0,0.05975]
[1777604021007,61.39,76560.04,31.2,-0.00038,0.0,0.06042]
[1777604026042,61.39,76556.75,31.2,-0.00038,0.0,0.06067]
[1777604029494,61.39,76551.96,31.2,-0.00038,0.0,0.06103]
[1777604036113,61.39,76552.76,31.2,-0.00038,0.0,0.06097]
[1777604040307,61.39,76553.48,31.2,-0.00038,0.0,0.06091]
[1777604046183,61.39,76556.25,31.2,-0.00038,0.0,0.06071]
[1777604052224,61.39,76556.52,31.2,-0.00038,0.0,0.06069]
[1777604055053,61.39,76556.63,31.2,-0.00038,0.0,0.06068]
[1777604060281,61.39,76555.58,31.2,-0.00038,0.0,0.06076]
[1777604067330,61.39,76553.66,31.2,-0.00038,0.0,0.0609]
[1777604072075,61.39,76550.73,31.2,-0.00038,0.0,0.06091]
[1777604077400,61.39,76550.39,31.2,-0.00038,0.0,0.06093]
[1777604082435,61.39,76550.65,31.2,-0.00038,0.0,0.06091]
[1777604087469,61.39,76550.61,31.2,-0.00038,0.0,0.06091]
[1777604089114,61.39,76550.85,31.2,-0.00038,0.0,0.0609]
[1777604095526,61.39,76549.09,31.2,-0.00038,0.0,0.06103]
[1777604100562,61.39,76547.91,31.2,-0.00038,0.0,0.06112]
[1777604106145,61.39,76546.81,31.2,-0.00038,0.0,0.0612]
[1777604112645,61.39,76544.28,31.2,-0.00038,0.0,0.06139]
[1777604118687,61.39,76543.29,31.2,-0.00038,0.0,0.06147]
[1777604123186,61.39,76543.09,31.2,-0.00038,0.0,0.06148]
[1777604128757,61.39,76531.83,31.2,-0.00039,0.0,0.06234]
[1777604133792,61.39,76537.44,31.2,-0.00039,0.0,0.06169]
[1777604138827,61.39,76538.7,31.2,-0.00039,0.0,0.0616]
[1777604140209,61.39,76538.7,31.2,-0.00039,0.0,0.0616]
[1777604145875,61.39,76534.11,31.2,-0.00039,0.0,0.06195]
[1777604150911,61.39,76533.71,31.2,-0.00039,0.0,0.06198]
[1777604155946,61.39,76533.61,31.2,-0.00039,0.0,0.06198]
[1777604157248,61.39,76533.61,31.2,-0.00039,0.0,0.06198]
[1777604161179,61.39,76534.06,31.2,-0.00039,0.0,0.06195]
[1777604162656,61.39,76532.8,31.2,-0.00039,0.0,0.06205]
[1777604168029,61.39,76528.52,31.2,-0.00039,0.0,0.06237]
[1777604173070,61.39,76524.52,31.2,-0.00039,0.0,0.06268]
[1777604174283,61.39,76524.52,31.2,-0.00039,0.0,0.06268]
[1777604180119,61.39,76524.0,31.2,-0.00039,0.0,0.06272]
[1777604185154,61.39,76523.84,31.2,-0.00039,0.0,0.06273]
[1777604190189,61.39,76518.56,31.2,-0.0004,0.0,0.06314]
[1777604191309,61.39,76518.56,31.2,-0.0004,0.0,0.06314]
[1777604197238,61.39,76519.82,31.2,-0.00039,0.0,0.06282]
[1777604202273,61.39,76523.03,31.2,-0.00039,0.0,0.06258]
[1777604208342,61.39,76523.04,31.2,-0.00039,0.0,0.06258]
[1777604214357,61.39,76523.12,31.2,-0.00039,0.0,0.06257]
[1777604219392,61.39,76520.58,31.2,-0.00039,0.0,0.06276]
[1777604224427,61.39,76516.68,31.2,-0.0004,0.0,0.06307]
[1777604225382,61.39,76516.68,31.2,-0.0004,0.0,0.06307]
[1777604231477,61.39,76519.72,31.2,-0.00039,0.0,0.06283]
[1777604236511,61.39,76519.62,31.2,-0.00039,0.0,0.06284]
[1777604241546,61.39,76518.64,31.2,-0.00039,0.0,0.06291]
[1777604242418,61.39,76518.64,31.2,-0.00039,0.0,0.06291]
[1777604247588,61.39,76518.92,31.2,-0.00039,0.0,0.06289]
[1777604252623,61.39,76517.66,31.2,-0.00039,0.0,0.06277]
[1777604257658,61.39,76516.7,31.2,-0.00039,0.0,0.06284]
[1777604259080,61.39,76516.7,31.2,-0.00039,0.0,0.06284]
[1777604264707,61.39,76516.65,31.2,-0.00039,0.0,0.06285]
[1777604272763,61.39,76516.95,31.2,-0.00039,0.0,0.06283]
[1777604276478,61.39,76516.72,31.2,-0.00039,0.0,0.06284]
[1777604282835,61.39,76517.05,31.2,-0.00039,0.0,0.06282]
[1777604287870,61.39,76516.57,31.2,-0.00039,0.0,0.06285]
[1777604293505,61.39,76516.72,31.2,-0.00039,0.0,0.06284]
[1777604303984,61.39,76517.84,31.2,-0.00039,0.0,0.06276]
[1777604310539,61.39,76517.8,31.2,-0.00039,0.0,0.06276]
[1777604316071,61.39,76523.43,31.2,-0.00039,0.0,0.06211]
[1777604321106,61.39,76524.4,31.2,-0.00039,0.0,0.06204]
[1777604326141,61.39,76525.47,31.2,-0.00039,0.0,0.06195]
[1777604327569,61.39,76525.47,31.2,-0.00039,0.0,0.06195]
[1777604333190,61.39,76528.61,31.2,-0.00039,0.0,0.06172]
[1777604334111,61.39,76528.61,31.2,-0.00039,0.0,0.06172]
[1777604338563,61.39,76543.12,31.2,-0.00038,0.0,0.06062]
[1777604344628,61.39,76543.27,31.2,-0.00038,0.0,0.06061]
[1777604350309,61.39,76558.2,31.2,-0.00037,0.0,0.05951]
[1777604355344,61.39,76563.99,31.2,-0.00037,0.0,0.05908]
[1777604360380,61.39,76563.77,31.2,-0.00037,0.0,0.0591]
[1777604361677,61.39,76563.77,31.2,-0.00037,0.0,0.0591]
[1777604367554,61.39,76566.19,31.2,-0.00037,0.0,0.05892]
[1777604375485,61.39,76567.67,31.2,-0.00037,0.0,0.05861]
[1777604378688,61.39,76567.55,31.2,-0.00037,0.0,0.05862]
[1777604387144,61.39,76570.67,31.2,-0.00036,0.0,0.05839]
[1777604394618,61.39,76570.58,31.2,-0.00036,0.0,0.0584]
[1777604395731,61.39,76570.58,31.2,-0.00036,0.0,0.0584]
[1777604401668,61.39,76565.69,31.2,-0.00037,0.0,0.05875]
[1777604406703,61.39,76562.54,31.2,-0.00037,0.0,0.05898]
[1777604411738,61.39,76559.89,31.2,-0.00037,0.0,0.05917]
[1777604412753,61.39,76559.89,31.2,-0.00037,0.0,0.05917]
[1777604418794,61.39,76559.62,31.2,-0.00037,0.0,0.05919]
[1777604423831,61.39,76564.35,31.2,-0.00037,0.0,0.05885]
[1777604429812,61.39,76564.24,31.2,-0.00037,0.0,0.05886]
[1777604438937,61.39,76558.71,31.2,-0.00037,0.0,0.05905]
[1777604443972,61.39,76559.06,31.2,-0.00037,0.0,0.05903]
[1777604446852,61.39,76559.1,31.2,-0.00037,0.0,0.05902]
[1777604452031,61.39,76559.06,31.2,-0.00037,0.0,0.05903]
[1777604460087,61.39,76559.27,31.2,-0.00037,0.0,0.05901]
[1777604463871,61.39,76559.21,31.2,-0.00037,0.0,0.05901]
[1777604469151,61.39,76551.14,31.2,-0.00037,0.0,0.05961]
[1777604474186,61.39,76550.62,31.2,-0.00037,0.0,0.05964]
[1777604480228,61.39,76551.83,31.2,-0.00037,0.0,0.05955]
[1777604480903,61.39,76551.83,31.2,-0.00037,0.0,0.05955]
[1777604486270,61.39,76550.23,31.2,-0.00037,0.0,0.05967]
[1777604491305,61.39,76539.8,31.2,-0.00038,0.0,0.06023]
[1777604496340,61.39,76539.4,31.2,-0.00038,0.0,0.06026]
[1777604497934,61.39,76539.6,31.2,-0.00038,0.0,0.06025]
[1777604503389,61.39,76540.32,31.2,-0.00038,0.0,0.06019]
[1777604508424,61.39,76539.82,31.2,-0.00038,0.0,0.06023]
[1777604513720,61.39,76539.79,31.2,-0.00038,0.0,0.06023]
[1777604514975,61.39,76539.79,31.2,-0.00038,0.0,0.06023]
[1777604520508,61.39,76539.83,31.2,-0.00038,0.0,0.06023]
[1777604526550,61.39,76539.81,31.2,-0.00038,0.0,0.06023]
[1777604532047,61.39,76539.81,31.2,-0.00038,0.0,0.06023]
[1777604537627,61.39,76540.1,31.2,-0.00038,0.0,0.06021]
[1777604543669,61.39,76540.13,31.2,-0.00038,0.0,0.06021]
[1777604548704,61.39,76552.12,31.2,-0.00037,0.0,0.05932]
[1777604549070,61.39,76552.12,31.2,-0.00037,0.0,0.05932]
[1777604554745,61.39,76554.46,31.2,-0.00037,0.0,0.05894]
[1777604560788,61.39,76554.67,31.2,-0.00037,0.0,0.05893]
[1777604565823,61.39,76554.6,31.2,-0.00037,0.0,0.05893]
[1777604566110,61.39,76554.6,31.2,-0.00037,0.0,0.05893]
[1777604571865,61.39,76556.77,31.2,-0.00037,0.0,0.05878]
[1777604576900,61.39,76556.47,31.2,-0.00037,0.0,0.0588]
[1777604581935,61.39,76553.66,31.2,-0.00037,0.0,0.059]
[1777604583142,61.39,76554.06,31.2,-0.00037,0.0,0.05897]
[1777604588984,61.39,76544.83,31.2,-0.00037,0.0,0.05965]
[1777604594019,61.39,76545.58,31.2,-0.00037,0.0,0.05959]
[1777604599054,61.39,76545.67,31.2,-0.00037,0.0,0.05959]
[1777604600185,61.39,76545.67,31.2,-0.00037,0.0,0.05959]
[1777604606103,61.39,76542.17,31.2,-0.00037,0.0,0.05985]
[1777604611138,61.39,76541.7,31.2,-0.00037,0.0,0.05967]
[1777604616173,61.39,76540.46,31.2,-0.00037,0.0,0.05976]
[1777604617257,61.39,76540.46,31.2,-0.00037,0.0,0.05976]
[1777604623222,61.39,76540.3,31.2,-0.00037,0.0,0.05977]
[1777604628262,61.39,76535.74,31.2,-0.00038,0.0,0.06011]
[1777604634296,61.39,76534.72,31.2,-0.00038,0.0,0.06019]
[1777604639339,61.39,76532.31,31.2,-0.00038,0.0,0.06037]
[1777604644374,61.39,76531.04,31.2,-0.00038,0.0,0.06046]
[1777604649409,61.39,76531.51,31.2,-0.00038,0.0,0.06043]
[1777604651330,61.39,76531.59,31.2,-0.00038,0.0,0.06042]
[1777604657465,61.39,76531.34,31.2,-0.00038,0.0,0.06044]
[1777604662499,61.39,76533.56,31.2,-0.00038,0.0,0.06027]
[1777604667535,61.39,76533.29,31.2,-0.00038,0.0,0.06029]
[1777604668360,61.39,76533.29,31.2,-0.00038,0.0,0.06029]
[1777604673577,61.39,76531.76,31.2,-0.00038,0.0,0.06019]
[1777604678612,61.39,76532.24,31.2,-0.00038,0.0,0.06016]
[1777604683647,61.39,76532.27,31.2,-0.00038,0.0,0.06016]
[1777604685378,61.39,76532.28,31.2,-0.00038,0.0,0.06016]
[1777604691102,61.39,76532.31,31.2,-0.00038,0.0,0.06015]
[1777604696740,61.39,76532.3,31.2,-0.00038,0.0,0.06015]
[1777604701775,61.39,76532.12,31.2,-0.00038,0.0,0.06017]
[1777604702403,61.39,76532.12,31.2,-0.00038,0.0,0.06017]
[1777604707817,61.39,76535.63,31.2,-0.00038,0.0,0.05991]
[1777604712852,61.39,76543.74,31.2,-0.00037,0.0,0.05931]
[1777604717887,61.39,76546.46,31.2,-0.00037,0.0,0.05911]
[1777604719443,61.39,76546.36,31.2,-0.00037,0.0,0.05912]
[1777604725943,61.39,76546.04,31.2,-0.00037,0.0,0.05914]
[1777604731985,61.39,76545.87,31.2,-0.00037,0.0,0.05895]
[1777604736478,61.39,76546.03,31.2,-0.00037,0.0,0.05893]
[1777604742055,61.39,76543.03,31.2,-0.00037,0.0,0.05915]
[1777604748096,61.39,76542.79,31.2,-0.00037,0.0,0.05917]
[1777604753132,61.39,76539.58,31.2,-0.00037,0.0,0.05941]
[1777604753540,61.39,76539.58,31.2,-0.00037,0.0,0.05941]
[1777604759174,61.39,76539.31,31.2,-0.00037,0.0,0.05943]
[1777604764209,61.39,76539.56,31.2,-0.00037,0.0,0.05941]
[1777604769244,61.39,76541.83,31.2,-0.00037,0.0,0.05924]
[1777604770564,61.39,76541.83,31.2,-0.00037,0.0,0.05924]
[1777604776293,61.39,76545.65,31.2,-0.00037,0.0,0.05896]
[1777604782334,61.39,76543.33,31.2,-0.00037,0.0,0.05913]
[1777604787370,61.39,76543.02,31.2,-0.00037,0.0,0.05915]
[1777604792404,61.39,76541.86,31.2,-0.00037,0.0,0.05903]
[1777604803482,61.39,76543.23,31.2,-0.00037,0.0,0.05893]
[1777604809524,61.39,76546.15,31.2,-0.00037,0.0,0.05872]
[1777604815566,61.39,76556.6,31.2,-0.00036,0.0,0.05796]
[1777604821610,61.39,76556.35,31.2,-0.00036,0.0,0.05798]
[1777604826645,61.39,76558.41,31.2,-0.00036,0.0,0.05783]
[1777604832688,61.39,76561.54,31.2,-0.00036,0.0,0.05761]
[1777604837723,61.39,76563.89,31.2,-0.00036,0.0,0.05744]
[1777604842758,61.39,76570.71,31.2,-0.00036,0.0,0.05696]
[1777604847793,61.39,76573.71,31.2,-0.00035,0.0,0.05674]
[1777604852828,61.39,76578.28,31.2,-0.00035,0.0,0.05622]
[1777604857863,61.39,76588.75,31.2,-0.00035,0.0,0.05549]
[1777604862897,61.39,76593.94,31.2,-0.00034,0.0,0.05514]
[1777604866722,61.39,76594.3,31.2,-0.00034,0.0,0.05511]
[1777604867083,61.39,76594.3,31.2,-0.00034,0.0,0.05511]
[1777604872968,61.39,76601.58,31.2,-0.00034,0.0,0.05462]
[1777604878003,61.39,76613.64,31.2,-0.00033,0.0,0.0538]
[1777604883039,61.39,76619.4,31.2,-0.00033,0.0,0.05342]
[1777604890088,61.39,76619.56,31.2,-0.00033,0.0,0.0534]
[1777604892102,61.39,76636.65,31.2,-0.00032,0.0,0.05228]
[1777604897137,61.39,76636.47,31.2,-0.00032,0.0,0.05229]
[1777604902172,61.39,76636.58,31.2,-0.00032,0.0,0.05228]
[1777604907206,61.39,76635.54,31.2,-0.00032,0.0,0.05235]
[1777604912242,61.39,76635.17,31.2,-0.00032,0.0,0.05218]
[1777604922312,61.39,76635.63,31.2,-0.00032,0.0,0.05215]
[1777604927347,61.39,76634.51,31.2,-0.00032,0.0,0.05223]
[1777604932382,61.39,76641.5,31.2,-0.00032,0.0,0.05177]
[1777604937417,61.39,76641.63,31.2,-0.00032,0.0,0.05176]
[1777604942452,61.39,76644.0,31.2,-0.00032,0.0,0.05161]
[1777604947491,61.39,76645.08,31.2,-0.00032,0.0,0.05154]
[1777604953533,61.39,76644.5,31.2,-0.00032,0.0,0.05158]
[1777604958567,61.39,76643.68,31.2,-0.00032,0.0,0.05163]
[1777604963602,61.39,76640.89,31.2,-0.00032,0.0,0.05181]
[1777604968638,61.39,76639.33,31.2,-0.00032,0.0,0.05191]
[1777604973673,61.39,76635.55,31.2,-0.00032,0.0,0.05197]
[1777604978707,61.39,76637.62,31.2,-0.00032,0.0,0.05184]
[1777604984749,61.39,76636.66,31.2,-0.00032,0.0,0.0519]
[1777604989785,61.39,76637.54,31.2,-0.00032,0.0,0.05184]
[1777604994820,61.39,76635.3,31.2,-0.00032,0.0,0.05199]
[1777604999855,61.39,76637.75,31.2,-0.00032,0.0,0.05183]
[1777605004890,61.39,76637.43,31.2,-0.00032,0.0,0.05185]
[1777605009925,61.39,76646.6,31.2,-0.00032,0.0,0.05126]
[1777605014969,61.39,76659.81,31.2,-0.00031,0.0,0.05042]
[1777605017988,61.39,76676.18,31.2,-0.0003,0.0,0.04939]
[1777605023023,61.39,76667.14,31.2,-0.00031,0.0,0.04995]
[1777605028060,61.39,76676.01,31.2,-0.0003,0.0,0.0494]
[1777605033095,61.39,76676.46,31.2,-0.0003,0.0,0.04919]
[1777605038130,61.39,76679.42,31.2,-0.0003,0.0,0.04901]
[1777605043165,61.39,76678.95,31.2,-0.0003,0.0,0.04904]
[1777605048200,61.39,76679.55,31.2,-0.0003,0.0,0.049]
[1777605054242,61.39,76674.89,31.2,-0.0003,0.0,0.04929]
[1777605059277,61.39,76673.46,31.2,-0.0003,0.0,0.04938]
[1777605064312,61.39,76673.29,31.2,-0.0003,0.0,0.04939]
[1777605069347,61.39,76672.53,31.2,-0.00031,0.0,0.04944]
[1777605076396,61.39,76672.97,31.2,-0.00031,0.0,0.04941]
[1777605081431,61.39,76672.11,31.2,-0.00031,0.0,0.04946]
[1777605086466,61.39,76672.18,31.2,-0.00031,0.0,0.04946]
[1777605091501,61.39,76660.82,31.2,-0.00031,0.0,0.04999]
[1777605096535,61.39,76660.43,31.2,-0.00031,0.0,0.05001]
[1777605101571,61.39,76661.57,31.2,-0.00031,0.0,0.04994]
[1777605107613,61.39,76661.09,31.2,-0.00031,0.0,0.04997]
[1777605112648,61.39,76662.05,31.2,-0.00031,0.0,0.04991]
[1777605117683,61.39,76661.96,31.2,-0.00031,0.0,0.04992]
[1777605122718,61.39,76661.98,31.2,-0.00031,0.0,0.04991]
[1777605127753,61.39,76664.59,31.2,-0.00031,0.0,0.04975]
[1777605132788,61.39,76665.86,31.2,-0.00031,0.0,0.04967]
[1777605137823,61.39,76671.94,31.2,-0.0003,0.0,0.04929]
[1777605142858,61.39,76674.0,31.2,-0.0003,0.0,0.04917]
[1777605147893,61.39,76675.89,31.2,-0.0003,0.0,0.04905]
[1777605152928,61.39,76677.48,31.2,-0.0003,0.0,0.04877]
[1777605157963,61.39,76677.64,31.2,-0.0003,0.0,0.04876]
[1777605162998,61.39,76676.5,31.2,-0.0003,0.0,0.04883]
[1777605169040,61.39,76676.64,31.2,-0.0003,0.0,0.04882]
[1777605174075,61.39,76675.04,31.2,-0.0003,0.0,0.04892]
[1777605179109,61.39,76675.72,31.2,-0.0003,0.0,0.04888]
[1777605186167,61.39,76674.77,31.2,-0.0003,0.0,0.04894]
[1777605191203,61.39,76673.96,31.2,-0.0003,0.0,0.04899]
[1777605196238,61.39,76672.02,31.2,-0.0003,0.0,0.04911]
[1777605201273,61.39,76673.31,31.2,-0.0003,0.0,0.04903]
[1777605206308,61.39,76673.39,31.2,-0.0003,0.0,0.04902]
[1777605211343,61.39,76673.83,31.2,-0.0003,0.0,0.04882]
[1777605216378,61.39,76671.73,31.2,-0.0003,0.0,0.04895]
[1777605221413,61.39,76672.87,31.2,-0.0003,0.0,0.04888]
[1777605228462,61.39,76673.45,31.2,-0.0003,0.0,0.04884]
[1777605234503,61.39,76672.33,31.2,-0.0003,0.0,0.04891]
[1777605239539,61.39,76673.36,31.2,-0.0003,0.0,0.04885]
[1777605244573,61.39,76673.27,31.2,-0.0003,0.0,0.04885]
[1777605249609,61.39,76672.68,31.2,-0.0003,0.0,0.04889]
[1777605254644,61.39,76672.34,31.2,-0.0003,0.0,0.04891]
[1777605259678,61.39,76672.45,31.2,-0.0003,0.0,0.0489]
[1777605264713,61.39,76671.81,31.2,-0.0003,0.0,0.04894]
[1777605269750,61.39,76669.84,31.2,-0.0003,0.0,0.04906]
[1777605274784,61.39,76670.11,31.2,-0.0003,0.0,0.04887]
[1777605279819,61.39,76670.17,31.2,-0.0003,0.0,0.04886]
[1777605287875,61.39,76674.83,31.2,-0.0003,0.0,0.04858]
[1777605293918,61.39,76674.75,31.2,-0.0003,0.0,0.04858]
[1777605298953,61.39,76674.73,31.2,-0.0003,0.0,0.04858]
[1777605303994,61.39,76673.22,31.2,-0.0003,0.0,0.04868]
[1777605314061,61.39,76673.22,31.2,-0.0003,0.0,0.04868]
[1777605320103,61.39,76673.86,31.2,-0.0003,0.0,0.04864]
[1777605324132,61.39,76688.75,31.2,-0.00029,0.0,0.04773]
[1777605329167,61.39,76697.8,31.2,-0.00029,0.0,0.04719]
[1777605334202,61.39,76700.16,31.2,-0.00029,0.0,0.04688]
[1777605339238,61.39,76702.24,31.2,-0.00029,0.0,0.04675]
[1777605344272,61.39,76702.7,31.2,-0.00029,0.0,0.04673]
[1777605349307,61.39,76702.9,31.2,-0.00029,0.0,0.04672]
[1777605354342,61.39,76703.53,31.2,-0.00029,0.0,0.04668]
[1777605359377,61.39,76702.71,31.2,-0.00029,0.0,0.04673]
[1777605364412,61.39,76705.04,31.2,-0.00029,0.0,0.04659]
[1777605369447,61.39,76713.21,31.2,-0.00028,0.0,0.04611]
[1777605374482,61.39,76714.01,31.2,-0.00028,0.0,0.04606]
[1777605379517,61.39,76713.92,31.2,-0.00028,0.0,0.04607]
[1777605384552,61.39,76714.29,31.2,-0.00028,0.0,0.04605]
[1777605389587,61.39,76712.63,31.2,-0.00028,0.0,0.04614]
[1777605394622,61.39,76712.21,31.2,-0.00028,0.0,0.046]
[1777605399677,61.39,76712.32,31.2,-0.00028,0.0,0.04599]
[1777605404711,61.39,76714.15,31.2,-0.00028,0.0,0.04589]
[1777605411762,61.39,76714.45,31.2,-0.00028,0.0,0.04587]
[1777605416798,61.39,76724.7,31.2,-0.00028,0.0,0.04528]
[1777605421837,61.39,76731.69,31.2,-0.00028,0.0,0.04488]
[1777605425061,61.39,76732.71,31.2,-0.00028,0.0,0.04482]
[1777605425110,61.39,76752.38,31.2,-0.00027,0.0,0.04371]
[1777605426794,61.39,76764.94,31.2,-0.00026,0.0,0.04302]
[1777605427797,61.39,76764.94,31.2,-0.00026,0.0,0.04302]
[1777605430637,61.39,76769.9,31.2,-0.00026,0.0,0.04275]
[1777605430907,61.39,76783.47,31.2,-0.00026,0.0,0.04202]
[1777605433042,61.39,76790.28,31.2,-0.00025,0.0,0.04166]
[1777605433630,61.39,76790.28,31.2,-0.00025,0.0,0.04166]
[1777605433821,61.39,76790.28,31.2,-0.00025,0.0,0.04166]
[1777605433703,61.39,76810.96,31.2,-0.00025,0.0,0.04057]
[1777605434016,61.39,76835.76,31.2,-0.00024,0.0,0.0393]
[1777605435243,61.39,76835.76,31.2,-0.00024,0.0,0.0393]
[1777605437875,61.39,76831.09,31.2,-0.00024,0.0,0.03954]
[1777605438965,61.39,76852.11,31.2,-0.00023,0.0,0.03849]
[1777605440311,61.39,76852.11,31.2,-0.00023,0.0,0.03849]
[1777605443448,61.39,76851.05,31.2,-0.00023,0.0,0.03854]
[1777605443457,61.39,76876.68,31.2,-0.00023,0.0,0.03729]
[1777605444042,61.39,76876.68,31.2,-0.00023,0.0,0.03729]
[1777605447074,61.39,76872.12,31.2,-0.00023,0.0,0.03751]
[1777605451098,61.39,76876.63,31.2,-0.00023,0.0,0.0373]
[1777605451103,61.39,76876.63,31.2,-0.00023,0.0,0.0373]
[1777605452903,61.39,76869.92,31.2,-0.00023,0.0,0.03748]
[1777605453086,61.39,76869.92,31.2,-0.00023,0.0,0.03748]
[1777605453495,61.39,76869.92,31.2,-0.00023,0.0,0.03748]
[1777605454081,61.39,76846.76,31.2,-0.00023,0.0,0.03861]
[1777605455088,61.39,76859.89,31.2,-0.00023,0.0,0.03796]
[1777605457810,61.39,76862.48,31.2,-0.00023,0.0,0.03784]
[1777605460371,61.39,76876.65,31.2,-0.00022,0.0,0.03715]
[1777605461431,61.39,76874.63,31.2,-0.00023,0.0,0.03725]
[1777605464434,61.39,76876.95,31.2,-0.00022,0.0,0.03714]
[1777605470193,61.39,76877.67,31.2,-0.00022,0.0,0.0371]
[1777605475227,61.39,76869.41,31.2,-0.00023,0.0,0.0375]
[1777605479256,61.39,76856.19,31.2,-0.00023,0.0,0.03814]
[1777605484293,61.39,76843.35,31.2,-0.00024,0.0,0.03878]
[1777605487312,61.39,76827.96,31.2,-0.00024,0.0,0.03955]
[1777605492350,61.39,76824.24,31.2,-0.00024,0.0,0.03974]
[1777605497385,61.39,76820.46,31.2,-0.00024,0.0,0.03993]
[1777605502419,61.39,76824.93,31.2,-0.00024,0.0,0.0397]
[1777605507455,61.39,76821.9,31.2,-0.00024,0.0,0.03986]
[1777605512490,61.39,76815.53,31.2,-0.00024,0.0,0.04003]
[1777605517525,61.39,76804.38,31.2,-0.00025,0.0,0.0406]
[1777605522560,61.39,76807.29,31.2,-0.00025,0.0,0.04045]
[1777605526591,61.39,76825.29,31.2,-0.00024,0.0,0.03953]
[1777605531627,61.39,76838.82,31.2,-0.00024,0.0,0.03885]
[1777605536662,61.39,76839.52,31.2,-0.00024,0.0,0.03882]
[1777605541697,61.39,76852.69,31.2,-0.00023,0.0,0.03817]
[1777605545725,61.39,76872.15,31.2,-0.00023,0.0,0.03723]
[1777605549760,61.39,76884.38,31.2,-0.00022,0.0,0.03664]
[1777605552776,61.39,76898.93,31.2,-0.00022,0.0,0.03596]
[1777605557811,61.39,76902.77,31.2,-0.00022,0.0,0.03579]
[1777605558648,61.39,76902.77,31.2,-0.00022,0.0,0.03579]
[1777605558734,61.39,76902.77,31.2,-0.00022,0.0,0.03579]
[1777605558820,61.39,76932.74,31.2,-0.00021,0.0,0.03443]
[1777605559493,61.39,76932.74,31.2,-0.00021,0.0,0.03443]
[1777605559825,61.39,76954.38,31.2,-0.0002,0.0,0.03347]
[1777605561805,61.39,76959.81,31.2,-0.0002,0.0,0.03324]
[1777605564599,61.39,76946.68,31.2,-0.0002,0.0,0.03381]
[1777605564860,61.39,76959.59,31.2,-0.0002,0.0,0.03325]
[1777605567882,61.39,76975.47,31.2,-0.00019,0.0,0.03257]
[1777605570606,61.39,76966.39,31.2,-0.0002,0.0,0.03296]
[1777605573734,61.39,76958.87,31.2,-0.0002,0.0,0.03315]
[1777605576776,61.39,76965.39,31.2,-0.0002,0.0,0.03287]
[1777605580395,61.39,76966.21,31.2,-0.0002,0.0,0.03284]
[1777605582943,61.39,76976.44,31.2,-0.00019,0.0,0.0324]
[1777605587315,61.39,76981.14,31.2,-0.00019,0.0,0.03221]
[1777605587839,61.39,76981.14,31.2,-0.00019,0.0,0.03221]
[1777605588029,61.39,77027.49,31.2,-0.00018,0.0,0.03032]
[1777605589217,61.39,77027.49,31.2,-0.00018,0.0,0.03032]
[1777605589033,61.39,77104.95,31.2,-0.00016,0.0,0.02739]
[1777605590138,61.39,77104.95,31.2,-0.00016,0.0,0.02739]
[1777605590436,61.39,77104.95,31.2,-0.00016,0.0,0.02739]
[1777605591070,61.39,77126.78,31.2,-0.00016,0.0,0.02662]
[1777605591650,61.39,77126.78,31.2,-0.00016,0.0,0.02662]
[1777605592069,61.39,77149.41,31.2,-0.00015,0.0,0.02583]
[1777605594083,61.39,77163.5,31.2,-0.00015,0.0,0.02536]
[1777605598113,61.39,77179.49,31.2,-0.00015,0.0,0.02483]
[1777605600243,61.39,77181.74,31.2,-0.00014,0.0,0.02475]
[1777605600694,61.39,77181.74,31.2,-0.00014,0.0,0.02475]
[1777605601133,61.39,77181.74,31.2,-0.00014,0.0,0.02475]
[1777605600777,61.39,77185.74,31.2,-0.00014,0.0,0.02462]
[1777605601426,61.39,77185.74,31.2,-0.00014,0.0,0.02462]
[1777605601810,61.39,77185.74,31.2,-0.00014,0.0,0.02462]
[1777605601873,61.39,77227.47,31.2,-0.00014,0.0,0.02329]
[1777605602271,61.39,77227.47,31.2,-0.00014,0.0,0.02329]
[1777605603045,61.39,77250.41,31.2,-0.00013,0.0,0.02259]
[1777605604187,61.39,77288.16,31.2,-0.00012,0.0,0.02148]
[1777605607099,61.39,77303.3,31.2,-0.00012,0.0,0.02105]
[1777605608222,61.39,77326.97,31.2,-0.00012,0.0,0.0204]
[1777605613267,61.39,77305.4,31.2,-0.00012,0.0,0.02099]
[1777605614273,61.39,77279.08,31.2,-0.00013,0.0,0.02175]
[1777605615289,61.39,77257.57,31.2,-0.00013,0.0,0.02238]
[1777605617627,61.39,77242.7,31.2,-0.00013,0.0,0.02283]
[1777605620321,61.39,77213.12,31.2,-0.00014,0.0,0.02374]
[1777605622816,61.39,77193.78,31.2,-0.00014,0.0,0.02436]
[1777605625077,61.39,77205.52,31.2,-0.00014,0.0,0.02398]
[1777605629771,61.39,77193.42,31.2,-0.00014,0.0,0.02437]
[1777605635439,61.39,77189.59,31.2,-0.00014,0.0,0.0244]
[1777605636634,61.39,77189.59,31.2,-0.00014,0.0,0.0244]
[1777605638846,61.39,77199.49,31.2,-0.00014,0.0,0.02408]
[1777605639656,61.39,77226.83,31.2,-0.00014,0.0,0.02322]
[1777605644503,61.39,77207.77,31.2,-0.00014,0.0,0.02381]
[1777605646706,61.39,77205.75,31.2,-0.00014,0.0,0.02388]
[1777605651552,61.39,77219.93,31.2,-0.00014,0.0,0.02343]
[1777605656588,61.39,77212.39,31.2,-0.00014,0.0,0.02367]
[1777605661627,61.39,77215.68,31.2,-0.00014,0.0,0.02357]
[1777605665655,61.39,77231.03,31.2,-0.00013,0.0,0.02309]
[1777605666664,61.39,77243.93,31.2,-0.00013,0.0,0.0227]
[1777605668933,61.39,77249.8,31.2,-0.00013,0.0,0.02252]
[1777605669537,61.39,77255.31,31.2,-0.00013,0.0,0.02235]
[1777605669689,61.39,77239.76,31.2,-0.00013,0.0,0.02282]
[1777605670678,61.39,77239.76,31.2,-0.00013,0.0,0.02282]
[1777605671295,61.39,77242.08,31.2,-0.00013,0.0,0.02275]
[1777605671808,61.39,77242.08,31.2,-0.00013,0.0,0.02275]
[1777605671898,61.39,77263.11,31.2,-0.00013,0.0,0.02212]
[1777605672479,61.39,77263.11,31.2,-0.00013,0.0,0.02212]
[1777605672654,61.39,77263.11,31.2,-0.00013,0.0,0.02212]
[1777605672991,61.39,77263.11,31.2,-0.00013,0.0,0.02212]
[1777605673037,61.39,77296.0,31.2,-0.00012,0.0,0.02117]
[1777605673794,61.39,77296.0,31.2,-0.00012,0.0,0.02117]
[1777605673899,61.39,77329.09,31.2,-0.00012,0.0,0.02025]
[1777605675367,61.39,77336.42,31.2,-0.00012,0.0,0.02005]
[1777605677657,61.39,77333.38,31.2,-0.00012,0.0,0.02014]
[1777605679718,61.39,77323.86,31.2,-0.00012,0.0,0.0204]
[1777605679930,61.39,77323.86,31.2,-0.00012,0.0,0.0204]
[1777605682875,61.39,77324.4,31.2,-0.00012,0.0,0.02038]
[1777605682916,61.39,77347.96,31.2,-0.00011,0.0,0.01975]
[1777605687863,61.39,77323.7,31.2,-0.00012,0.0,0.0204]
[1777605688946,61.39,77323.7,31.2,-0.00012,0.0,0.0204]
[1777605689036,61.39,77298.09,31.2,-0.00012,0.0,0.02111]
[1777605689296,61.39,77298.09,31.2,-0.00012,0.0,0.02111]
[1777605689879,61.39,77282.08,31.2,-0.00012,0.0,0.02157]
[1777605694913,61.39,77284.43,31.2,-0.00012,0.0,0.02141]
[1777605699949,61.39,77278.45,31.2,-0.00013,0.0,0.02158]
[1777605704984,61.39,77266.99,31.2,-0.00013,0.0,0.02192]
[1777605708011,61.39,77283.22,31.2,-0.00012,0.0,0.02145]
[1777605713044,61.39,77266.86,31.2,-0.00013,0.0,0.02192]
[1777605715059,61.39,77247.26,31.2,-0.00013,0.0,0.0225]
[1777605718079,61.39,77228.89,31.2,-0.00013,0.0,0.02306]
[1777605722108,61.39,77257.97,31.2,-0.00013,0.0,0.02218]
[1777605727147,61.39,77266.95,31.2,-0.00013,0.0,0.02192]
[1777605732183,61.39,77273.2,31.2,-0.00013,0.0,0.02174]
[1777605734199,61.39,77289.04,31.2,-0.00012,0.0,0.02128]
[1777605739233,61.39,77308.2,31.2,-0.00012,0.0,0.02074]
[1777605744267,61.39,77294.69,31.2,-0.00012,0.0,0.02112]
[1777605749303,61.39,77307.99,31.2,-0.00012,0.0,0.02075]
[1777605750680,61.39,77307.85,31.2,-0.00012,0.0,0.02075]
[1777605753957,61.39,77299.16,31.2,-0.00012,0.0,0.02091]
[1777605755346,61.39,77327.76,31.2,-0.00012,0.0,0.02012]
[1777605757458,61.39,77327.76,31.2,-0.00012,0.0,0.02012]
[1777605757760,61.39,77334.93,31.2,-0.00011,0.0,0.01993]
[1777605758378,61.39,77367.45,31.2,-0.00011,0.0,0.01907]
[1777605760392,61.39,77387.67,31.2,-0.00011,0.0,0.01856]
[1777605764420,61.39,77410.3,31.2,-0.0001,0.0,0.018]
[1777605766614,61.39,77407.19,31.2,-0.0001,0.0,0.01808]
[1777605766848,61.39,77407.19,31.2,-0.0001,0.0,0.01808]
[1777605767441,61.39,77370.96,31.2,-0.00011,0.0,0.01898]
[1777605770147,61.39,77368.05,31.2,-0.00011,0.0,0.01906]
[1777605771387,61.39,77383.1,31.2,-0.00011,0.0,0.01867]
[1777605773351,61.39,77386.68,31.2,-0.00011,0.0,0.01858]
[1777605773752,61.39,77383.76,31.2,-0.00011,0.0,0.01866]
[1777605774474,61.39,77380.14,31.2,-0.00011,0.0,0.01875]
[1777605774832,61.39,77380.14,31.2,-0.00011,0.0,0.01875]
[1777605775536,61.39,77376.1,31.2,-0.00011,0.0,0.01885]
[1777605779380,61.39,77386.37,31.2,-0.00011,0.0,0.01859]
[1777605781449,61.39,77394.85,31.2,-0.00011,0.0,0.01838]
[1777605782217,61.39,77394.85,31.2,-0.00011,0.0,0.01838]
[1777605782300,61.39,77412.33,31.2,-0.0001,0.0,0.01795]
[1777605786410,61.39,77412.69,31.2,-0.0001,0.0,0.01794]
[1777605786788,61.39,77397.57,31.2,-0.0001,0.0,0.01831]
[1777605789051,61.39,77385.32,31.2,-0.00011,0.0,0.01862]
[1777605789887,61.39,77376.13,31.2,-0.00011,0.0,0.01885]
[1777605791959,61.39,77354.85,31.2,-0.00011,0.0,0.0194]
[1777605798071,61.39,77343.92,31.2,-0.00011,0.0,0.01969]
[1777605799329,61.39,77345.18,31.2,-0.00011,0.0,0.01965]
[1777605801124,61.39,77364.68,31.2,-0.00011,0.0,0.01914]
[1777605801159,61.39,77380.7,31.2,-0.00011,0.0,0.01874]
[1777605802892,61.39,77383.7,31.2,-0.00011,0.0,0.01866]
[1777605802943,61.39,77368.16,31.2,-0.00011,0.0,0.01905]
[1777605803712,61.39,77349.61,31.2,-0.00011,0.0,0.01954]
[1777605805155,61.39,77349.61,31.2,-0.00011,0.0,0.01954]
[1777605806364,61.39,77343.35,31.2,-0.00011,0.0,0.0197]
[1777605808752,61.39,77322.28,31.2,-0.00012,0.0,0.02027]
[1777605809763,61.39,77322.28,31.2,-0.00012,0.0,0.02027]
[1777605816023,61.39,77313.06,31.2,-0.00012,0.0,0.02044]
[1777605816815,61.39,77292.42,31.2,-0.00012,0.0,0.02101]
[1777605818828,61.39,77307.76,31.2,-0.00012,0.0,0.02058]
[1777605819957,61.39,77307.76,31.2,-0.00012,0.0,0.02058]
[1777605822211,61.39,77302.24,31.2,-0.00012,0.0,0.02073]
[1777605826169,61.39,77328.47,31.2,-0.00012,0.0,0.02002]
[1777605826885,61.39,77344.49,31.2,-0.00011,0.0,0.01959]
[1777605829249,61.39,77356.89,31.2,-0.00011,0.0,0.01926]
[1777605831409,61.39,77343.39,31.2,-0.00011,0.0,0.01962]
[1777605835284,61.39,77339.15,31.2,-0.00011,0.0,0.01973]
[1777605840985,61.39,77349.32,31.2,-0.00011,0.0,0.01946]
[1777605842999,61.39,77363.85,31.2,-0.00011,0.0,0.01908]
[1777605848038,61.39,77374.38,31.2,-0.00011,0.0,0.01882]
[1777605853072,61.39,77367.52,31.2,-0.00011,0.0,0.01899]
[1777605858108,61.39,77355.16,31.2,-0.00011,0.0,0.01931]
[1777605859655,61.39,77344.07,31.2,-0.00011,0.0,0.0196]
[1777605862935,61.39,77320.43,31.2,-0.00012,0.0,0.02023]
[1777605865253,61.39,77314.16,31.2,-0.00012,0.0,0.02041]
[1777605868209,61.39,77334.58,31.2,-0.00011,0.0,0.01985]
[1777605869324,61.39,77334.58,31.2,-0.00011,0.0,0.01985]
[1777605875258,61.39,77343.97,31.2,-0.00011,0.0,0.01952]
[1777605878279,61.39,77328.79,31.2,-0.00011,0.0,0.01992]
[1777605883314,61.39,77331.87,31.2,-0.00011,0.0,0.01984]
[1777605888349,61.39,77321.01,31.2,-0.00012,0.0,0.02013]
[1777605893390,61.39,77320.13,31.2,-0.00012,0.0,0.02016]
[1777605897418,61.39,77301.98,31.2,-0.00012,0.0,0.02065]
[1777605902453,61.39,77287.77,31.2,-0.00012,0.0,0.02105]
[1777605904068,61.39,77286.54,31.2,-0.00012,0.0,0.02109]
[1777605904467,61.39,77267.47,31.2,-0.00013,0.0,0.02163]
[1777605906481,61.39,77280.05,31.2,-0.00012,0.0,0.02127]
[1777605908173,61.39,77284.73,31.2,-0.00012,0.0,0.02114]
[1777605910441,61.39,77283.61,31.2,-0.00012,0.0,0.02117]
[1777605912186,61.39,77286.41,31.2,-0.00012,0.0,0.02109]
[1777605913921,61.39,77298.45,31.2,-0.00012,0.0,0.02075]
[1777605914394,61.39,77298.45,31.2,-0.00012,0.0,0.02075]
[1777605915575,61.39,77309.09,31.2,-0.00012,0.0,0.02046]
[1777605917449,61.39,77313.63,31.2,-0.00012,0.0,0.02033]
[1777605922593,61.39,77312.86,31.2,-0.00012,0.0,0.02036]
[1777605924607,61.39,77294.05,31.2,-0.00012,0.0,0.02088]
[1777605929642,61.39,77293.03,31.2,-0.00012,0.0,0.0209]
[1777605934677,61.39,77286.97,31.2,-0.00012,0.0,0.02099]
[1777605939712,61.39,77278.08,31.2,-0.00012,0.0,0.02124]
[1777605940719,61.39,77278.08,31.2,-0.00012,0.0,0.02124]
[1777605941839,61.39,77272.67,31.2,-0.00012,0.0,0.02139]
[1777605941944,61.39,77272.67,31.2,-0.00012,0.0,0.02139]
[1777605941959,61.39,77246.13,31.2,-0.00013,0.0,0.02217]
[1777605942597,61.39,77246.13,31.2,-0.00013,0.0,0.02217]
[1777605943074,61.39,77206.79,31.2,-0.00014,0.0,0.02336]
[1777605945301,61.39,77206.76,31.2,-0.00014,0.0,0.02336]
[1777605950792,61.39,77224.66,31.2,-0.00013,0.0,0.02281]
[1777605952625,61.39,77223.66,31.2,-0.00013,0.0,0.02284]
[1777605952635,61.39,77223.66,31.2,-0.00013,0.0,0.02284]
[1777605954543,61.39,77211.73,31.2,-0.00014,0.0,0.02321]
[1777605959855,61.39,77211.92,31.2,-0.00014,0.0,0.0232]
[1777605964903,61.39,77206.12,31.2,-0.00014,0.0,0.02338]
[1777605969938,61.39,77210.01,31.2,-0.00014,0.0,0.02326]
[1777605974973,61.39,77209.73,31.2,-0.00014,0.0,0.02327]
[1777605980014,61.39,77215.03,31.2,-0.00013,0.0,0.02311]
[1777605985045,61.39,77209.81,31.2,-0.00014,0.0,0.02327]
[1777605990081,61.39,77215.67,31.2,-0.00013,0.0,0.02309]
[1777605995116,61.39,77214.08,31.2,-0.00013,0.0,0.02304]
[1777606000152,61.39,77214.16,31.2,-0.00013,0.0,0.02304]
[1777606005187,61.39,77216.14,31.2,-0.00013,0.0,0.02298]
[1777606009215,61.39,77235.73,31.2,-0.00013,0.0,0.02238]
[1777606014250,61.39,77243.02,31.2,-0.00013,0.0,0.02217]
[1777606019285,61.39,77245.35,31.2,-0.00013,0.0,0.0221]
[1777606024320,61.39,77243.15,31.2,-0.00013,0.0,0.02216]
[1777606029355,61.39,77246.76,31.2,-0.00013,0.0,0.02206]
[1777606034390,61.39,77247.14,31.2,-0.00013,0.0,0.02204]
[1777606039425,61.39,77245.01,31.2,-0.00013,0.0,0.02211]
[1777606041359,61.39,77245.23,31.2,-0.00013,0.0,0.0221]
[1777606045242,61.39,77231.01,31.2,-0.00013,0.0,0.02253]
[1777606047532,61.39,77228.36,31.2,-0.00013,0.0,0.02261]
[1777606051410,61.39,77235.73,31.2,-0.00013,0.0,0.02238]
[1777606056544,61.39,77261.02,31.2,-0.00013,0.0,0.02155]
[1777606061578,61.39,77263.54,31.2,-0.00012,0.0,0.02148]
[1777606065606,61.39,77250.43,31.2,-0.00013,0.0,0.02186]
[1777606070642,61.39,77248.58,31.2,-0.00013,0.0,0.02191]
[1777606075677,61.39,77248.72,31.2,-0.00013,0.0,0.02191]
[1777606080712,61.39,77244.22,31.2,-0.00013,0.0,0.02204]
[1777606082729,61.39,77261.8,31.2,-0.00013,0.0,0.02153]
[1777606087764,61.39,77269.8,31.2,-0.00012,0.0,0.0213]
[1777606092800,61.39,77275.04,31.2,-0.00012,0.0,0.02115]
[1777606094814,61.39,77289.03,31.2,-0.00012,0.0,0.02075]
[1777606099848,61.39,77287.17,31.2,-0.00012,0.0,0.02081]
[1777606104884,61.39,77296.85,31.2,-0.00012,0.0,0.02054]
[1777606109920,61.39,77297.19,31.2,-0.00012,0.0,0.02053]
[1777606113948,61.39,77275.43,31.2,-0.00012,0.0,0.02105]
[1777606118984,61.39,77273.09,31.2,-0.00012,0.0,0.02111]
[1777606124019,61.39,77279.04,31.2,-0.00012,0.0,0.02095]
[1777606129054,61.39,77267.15,31.2,-0.00012,0.0,0.02128]
[1777606134091,61.39,77263.25,31.2,-0.00012,0.0,0.0214]
[1777606139126,61.39,77266.53,31.2,-0.00012,0.0,0.0213]
[1777606144161,61.39,77283.53,31.2,-0.00012,0.0,0.02082]
[1777606149271,61.39,77272.22,31.2,-0.00012,0.0,0.02114]
[1777606153301,61.39,77254.06,31.2,-0.00013,0.0,0.02166]
[1777606158337,61.39,77252.84,31.2,-0.00013,0.0,0.0217]
[1777606162983,61.39,77255.07,31.2,-0.00013,0.0,0.02163]
[1777606163373,61.39,77229.04,31.2,-0.00013,0.0,0.0224]
[1777606165386,61.39,77204.7,31.2,-0.00014,0.0,0.02314]
[1777606168308,61.39,77194.94,31.2,-0.00014,0.0,0.02344]
[1777606173443,61.39,77191.42,31.2,-0.00014,0.0,0.02345]
[1777606178478,61.39,77191.3,31.2,-0.00014,0.0,0.02346]
[1777606183513,61.39,77189.16,31.2,-0.00014,0.0,0.02353]
[1777606187541,61.39,77176.25,31.2,-0.00014,0.0,0.02393]
[1777606192576,61.39,77165.15,31.2,-0.00014,0.0,0.02429]
[1777606197611,61.39,77167.54,31.2,-0.00014,0.0,0.02421]
[1777606201639,61.39,77186.45,31.2,-0.00014,0.0,0.02361]
[1777606203653,61.39,77209.16,31.2,-0.00013,0.0,0.02291]
[1777606208690,61.39,77216.14,31.2,-0.00013,0.0,0.02269]
[1777606212718,61.39,77232.73,31.2,-0.00013,0.0,0.0222]
[1777606217753,61.39,77232.76,31.2,-0.00013,0.0,0.02219]
[1777606222788,61.39,77239.4,31.2,-0.00013,0.0,0.022]
[1777606227823,61.39,77226.44,31.2,-0.00013,0.0,0.02238]
[1777606229637,61.39,77226.53,31.2,-0.00013,0.0,0.02238]
[1777606229838,61.39,77197.35,31.2,-0.00014,0.0,0.02327]
[1777606230186,61.39,77197.35,31.2,-0.00014,0.0,0.02327]
[1777606230607,61.39,77197.35,31.2,-0.00014,0.0,0.02327]
[1777606230844,61.39,77179.19,31.2,-0.00014,0.0,0.02384]
[1777606231841,61.39,77179.19,31.2,-0.00014,0.0,0.02384]
[1777606233187,61.39,77178.22,31.2,-0.00014,0.0,0.02377]
[1777606236090,61.39,77183.12,31.2,-0.00014,0.0,0.02362]
[1777606239443,61.39,77188.11,31.2,-0.00014,0.0,0.02346]
[1777606242217,61.39,77195.41,31.2,-0.00014,0.0,0.02323]
[1777606243979,61.39,77198.62,31.2,-0.00014,0.0,0.02313]
[1777606245274,61.39,77198.62,31.2,-0.00014,0.0,0.02313]
[1777606250985,61.39,77208.25,31.2,-0.00013,0.0,0.02284]
[1777606256021,61.39,77216.24,31.2,-0.00013,0.0,0.0226]
[1777606261056,61.39,77215.54,31.2,-0.00013,0.0,0.02262]
[1777606266091,61.39,77216.16,31.2,-0.00013,0.0,0.0226]
[1777606271129,61.39,77202.42,31.2,-0.00013,0.0,0.02302]
[1777606276164,61.39,77201.97,31.2,-0.00013,0.0,0.02303]
[1777606281199,61.39,77196.11,31.2,-0.00014,0.0,0.02321]
[1777606284220,61.39,77181.04,31.2,-0.00014,0.0,0.02368]
[1777606289255,61.39,77183.33,31.2,-0.00014,0.0,0.02361]
[1777606294289,61.39,77190.91,31.2,-0.00014,0.0,0.02328]
[1777606299452,61.39,77188.07,31.2,-0.00014,0.0,0.02337]
[1777606299541,61.39,77172.1,31.2,-0.00014,0.0,0.02387]
[1777606305369,61.39,77161.22,31.2,-0.00014,0.0,0.02422]
[1777606309779,61.39,77160.52,31.2,-0.00014,0.0,0.02424]
[1777606311412,61.39,77173.63,31.2,-0.00014,0.0,0.02382]
[1777606316447,61.39,77173.51,31.2,-0.00014,0.0,0.02382]
[1777606321895,61.39,77181.94,31.2,-0.00014,0.0,0.02356]
[1777606322490,61.39,77199.24,31.2,-0.00013,0.0,0.02302]
[1777606323519,61.39,77199.24,31.2,-0.00013,0.0,0.02302]
[1777606328538,61.39,77191.23,31.2,-0.00014,0.0,0.02327]
[1777606333573,61.39,77189.92,31.2,-0.00014,0.0,0.02331]
[1777606338613,61.39,77196.25,31.2,-0.00014,0.0,0.02311]
[1777606341634,61.39,77210.01,31.2,-0.00013,0.0,0.02269]
[1777606343648,61.39,77224.57,31.2,-0.00013,0.0,0.02225]
[1777606348683,61.39,77230.5,31.2,-0.00013,0.0,0.02208]
[1777606351704,61.39,77214.6,31.2,-0.00013,0.0,0.02246]
[1777606356739,61.39,77211.49,31.2,-0.00013,0.0,0.02255]
[1777606361775,61.39,77219.13,31.2,-0.00013,0.0,0.02232]
[1777606364493,61.39,77217.41,31.2,-0.00013,0.0,0.02237]
[1777606364795,61.39,77186.46,31.2,-0.00014,0.0,0.02332]
[1777606369831,61.39,77177.86,31.2,-0.00014,0.0,0.02359]
[1777606371783,61.39,77179.02,31.2,-0.00014,0.0,0.02355]
[1777606376880,61.39,77178.14,31.2,-0.00014,0.0,0.02358]
[1777606381915,61.39,77173.7,31.2,-0.00014,0.0,0.02372]
[1777606386950,61.39,77176.26,31.2,-0.00014,0.0,0.02364]
[1777606392992,61.39,77173.09,31.2,-0.00014,0.0,0.02374]
[1777606398026,61.39,77174.09,31.2,-0.00014,0.0,0.02371]
[1777606403061,61.39,77173.71,31.2,-0.00014,0.0,0.02372]
[1777606408096,61.39,77172.14,31.2,-0.00014,0.0,0.02377]
[1777606413131,61.39,77177.98,31.2,-0.00014,0.0,0.02349]
[1777606418167,61.39,77192.25,31.2,-0.00013,0.0,0.02304]
[1777606423202,61.39,77195.98,31.2,-0.00013,0.0,0.02293]
[1777606428237,61.39,77196.34,31.2,-0.00013,0.0,0.02292]
[1777606433272,61.39,77200.23,31.2,-0.00013,0.0,0.0228]
[1777606438307,61.39,77205.05,31.2,-0.00013,0.0,0.02265]
[1777606443342,61.39,77203.41,31.2,-0.00013,0.0,0.0227]
[1777606448377,61.39,77211.71,31.2,-0.00013,0.0,0.02245]
[1777606453414,61.39,77214.28,31.2,-0.00013,0.0,0.02237]
[1777606458449,61.39,77215.91,31.2,-0.00013,0.0,0.02233]
[1777606463484,61.39,77222.89,31.2,-0.00013,0.0,0.02212]
[1777606468519,61.39,77227.59,31.2,-0.00013,0.0,0.02198]
[1777606472548,61.39,77210.59,31.2,-0.00013,0.0,0.02239]
[1777606477584,61.39,77199.95,31.2,-0.00013,0.0,0.02271]
[1777606482620,61.39,77206.08,31.2,-0.00013,0.0,0.02253]
[1777606487655,61.39,77205.09,31.2,-0.00013,0.0,0.02256]
[1777606492689,61.39,77203.0,31.2,-0.00013,0.0,0.02262]
[1777606497725,61.39,77201.14,31.2,-0.00013,0.0,0.02268]
[1777606502769,61.39,77209.49,31.2,-0.00013,0.0,0.02243]
[1777606507802,61.39,77210.49,31.2,-0.00013,0.0,0.0224]
[1777606512838,61.39,77211.53,31.2,-0.00013,0.0,0.02236]
[1777606517873,61.39,77207.86,31.2,-0.00013,0.0,0.02247]
[1777606522908,61.39,77208.03,31.2,-0.00013,0.0,0.02247]
[1777606527943,61.39,77211.89,31.2,-0.00013,0.0,0.02235]
[1777606532979,61.39,77217.45,31.2,-0.00013,0.0,0.0221]
[1777606538014,61.39,77215.58,31.2,-0.00013,0.0,0.02215]
[1777606543049,61.39,77213.47,31.2,-0.00013,0.0,0.02221]
[1777606548084,61.39,77208.4,31.2,-0.00013,0.0,0.02236]
[1777606553119,61.39,77213.48,31.2,-0.00013,0.0,0.02221]
[1777606558154,61.39,77215.63,31.2,-0.00013,0.0,0.02215]
[1777606560168,61.39,77228.54,31.2,-0.00013,0.0,0.02177]
[1777606565202,61.39,77228.62,31.2,-0.00013,0.0,0.02177]
[1777606568257,61.39,77229.44,31.2,-0.00013,0.0,0.02174]
[1777606573258,61.39,77228.21,31.2,-0.00013,0.0,0.02178]
[1777606578294,61.39,77224.7,31.2,-0.00013,0.0,0.02188]
[1777606583329,61.39,77228.07,31.2,-0.00013,0.0,0.02178]
[1777606588363,61.39,77227.94,31.2,-0.00013,0.0,0.02179]
[1777606593399,61.39,77219.06,31.2,-0.00013,0.0,0.02196]
[1777606598435,61.39,77229.55,31.2,-0.00013,0.0,0.02165]
[1777606603470,61.39,77236.77,31.2,-0.00012,0.0,0.02144]
[1777606608505,61.39,77234.07,31.2,-0.00013,0.0,0.02152]
[1777606611132,61.39,77230.74,31.2,-0.00013,0.0,0.02161]
[1777606616561,61.39,77233.83,31.2,-0.00013,0.0,0.02152]
[1777606619820,61.39,77234.18,31.2,-0.00013,0.0,0.02151]
[1777606625626,61.39,77244.63,31.2,-0.00012,0.0,0.02121]
[1777606630890,61.39,77247.39,31.2,-0.00012,0.0,0.02114]
[1777606634691,61.39,77260.95,31.2,-0.00012,0.0,0.02075]
[1777606639724,61.39,77254.63,31.2,-0.00012,0.0,0.02093]
[1777606644759,61.39,77242.65,31.2,-0.00012,0.0,0.02127]
[1777606648787,61.39,77222.23,31.2,-0.00013,0.0,0.02186]
[1777606653823,61.39,77216.85,31.2,-0.00013,0.0,0.02193]
[1777606658858,61.39,77218.3,31.2,-0.00013,0.0,0.02189]
[1777606663893,61.39,77219.26,31.2,-0.00013,0.0,0.02186]
[1777606668928,61.39,77216.1,31.2,-0.00013,0.0,0.02195]
[1777606673963,61.39,77215.79,31.2,-0.00013,0.0,0.02196]
[1777606678998,61.39,77216.53,31.2,-0.00013,0.0,0.02194]
[1777606684045,61.39,77220.12,31.2,-0.00013,0.0,0.02183]
[1777606690087,61.39,77216.43,31.2,-0.00013,0.0,0.02194]
[1777606695122,61.39,77210.47,31.2,-0.00013,0.0,0.02212]
[1777606700156,61.39,77208.77,31.2,-0.00013,0.0,0.02217]
[1777606705192,61.39,77206.89,31.2,-0.00013,0.0,0.02222]
[1777606710228,61.39,77203.97,31.2,-0.00013,0.0,0.02231]
[1777606715264,61.39,77206.25,31.2,-0.00013,0.0,0.02215]
[1777606720299,61.39,77208.41,31.2,-0.00013,0.0,0.02209]
[1777606725334,61.39,77211.64,31.2,-0.00013,0.0,0.02199]
[1777606730369,61.39,77214.26,31.2,-0.00013,0.0,0.02191]
[1777606735404,61.39,77193.86,31.2,-0.00013,0.0,0.02252]
[1777606736429,61.39,77193.86,31.2,-0.00013,0.0,0.02252]
[1777606736456,61.39,77180.26,31.2,-0.00013,0.0,0.02294]
[1777606741480,61.39,77179.75,31.2,-0.00013,0.0,0.02295]
[1777606746514,61.39,77183.86,31.2,-0.00013,0.0,0.02283]
[1777606751549,61.39,77181.41,31.2,-0.00013,0.0,0.0229]
[1777606753604,61.39,77181.55,31.2,-0.00013,0.0,0.0229]
[1777606759605,61.39,77173.55,31.2,-0.00014,0.0,0.02314]
[1777606764640,61.39,77167.4,31.2,-0.00014,0.0,0.02333]
[1777606769676,61.39,77167.97,31.2,-0.00014,0.0,0.02332]
[1777606774711,61.39,77154.43,31.2,-0.00014,0.0,0.02364]
[1777606778739,61.39,77141.92,31.2,-0.00014,0.0,0.02404]
[1777606783774,61.39,77130.36,31.2,-0.00014,0.0,0.02442]
[1777606788809,61.39,77113.66,31.2,-0.00015,0.0,0.02497]
[1777606793844,61.39,77106.5,31.2,-0.00015,0.0,0.0252]
[1777606798879,61.39,77113.63,31.2,-0.00015,0.0,0.02497]
[1777606800805,61.39,77114.11,31.2,-0.00015,0.0,0.02495]
[1777606800894,61.39,77098.13,31.2,-0.00015,0.0,0.02549]
[1777606805071,61.39,77090.04,31.2,-0.00015,0.0,0.02576]
[1777606806905,61.39,77083.72,31.2,-0.00015,0.0,0.02598]
[1777606808227,61.39,77080.5,31.2,-0.00015,0.0,0.02609]
[1777606808761,61.39,77075.25,31.2,-0.00016,0.0,0.02627]
[1777606810345,61.39,77071.34,31.2,-0.00016,0.0,0.02641]
[1777606811628,61.39,77062.4,31.2,-0.00016,0.0,0.02672]
[1777606812526,61.39,77062.4,31.2,-0.00016,0.0,0.02672]
[1777606814288,61.39,77058.61,31.2,-0.00016,0.0,0.02686]
[1777606820031,61.39,77061.4,31.2,-0.00016,0.0,0.02676]
[1777606825066,61.39,77070.37,31.2,-0.00016,0.0,0.02644]
[1777606830101,61.39,77083.84,31.2,-0.00015,0.0,0.02598]
[1777606835138,61.39,77085.05,31.2,-0.00015,0.0,0.02583]
[1777606837536,61.39,77085.41,31.2,-0.00015,0.0,0.02582]
[1777606846672,61.39,77091.22,31.2,-0.00015,0.0,0.02562]
[1777606856287,61.39,77091.15,31.2,-0.00015,0.0,0.02562]
[1777606861262,61.39,77088.6,31.2,-0.00015,0.0,0.02571]
[1777606866357,61.39,77097.5,31.2,-0.00015,0.0,0.0254]
[1777606871392,61.39,77095.43,31.2,-0.00015,0.0,0.02547]
[1777606876429,61.39,77096.7,31.2,-0.00015,0.0,0.02543]
[1777606878443,61.39,77113.53,31.2,-0.00015,0.0,0.02487]
[1777606883479,61.39,77116.87,31.2,-0.00015,0.0,0.02476]
[1777606884027,61.39,77116.87,31.2,-0.00015,0.0,0.02476]
[1777606889521,61.39,77113.15,31.2,-0.00015,0.0,0.02488]
[1777606894556,61.39,77116.78,31.2,-0.00015,0.0,0.02466]
[1777606896604,61.39,77117.08,31.2,-0.00015,0.0,0.02465]
[1777606900804,61.39,77133.87,31.2,-0.00014,0.0,0.0241]
[1777606903218,61.39,77134.62,31.2,-0.00014,0.0,0.02408]
[1777606906919,61.39,77133.51,31.2,-0.00014,0.0,0.02411]
[1777606912699,61.39,77134.58,31.2,-0.00014,0.0,0.02408]
[1777606917734,61.39,77131.9,31.2,-0.00014,0.0,0.02417]
[1777606922768,61.39,77135.95,31.2,-0.00014,0.0,0.02403]
[1777606926809,61.39,77122.63,31.2,-0.00014,0.0,0.02447]
[1777606931844,61.39,77119.1,31.2,-0.00014,0.0,0.02458]
[1777606936879,61.39,77115.42,31.2,-0.00015,0.0,0.0247]
[1777606941914,61.39,77110.74,31.2,-0.00015,0.0,0.02486]
[1777606946949,61.39,77110.31,31.2,-0.00015,0.0,0.02487]
[1777606951984,61.39,77110.14,31.2,-0.00015,0.0,0.02477]
[1777606957021,61.39,77122.11,31.2,-0.00014,0.0,0.02438]
[1777606962056,61.39,77126.26,31.2,-0.00014,0.0,0.02425]
[1777606967091,61.39,77126.32,31.2,-0.00014,0.0,0.02425]
[1777606972126,61.39,77122.17,31.2,-0.00014,0.0,0.02438]
[1777606977165,61.39,77122.29,31.2,-0.00014,0.0,0.02438]
[1777606982200,61.39,77129.96,31.2,-0.00014,0.0,0.02413]
[1777606987234,61.39,77128.92,31.2,-0.00014,0.0,0.02416]
[1777606992270,61.39,77127.55,31.2,-0.00014,0.0,0.02421]
[1777606997305,61.39,77129.04,31.2,-0.00014,0.0,0.02416]
[1777607003346,61.39,77128.59,31.2,-0.00014,0.0,0.02417]
[1777607008381,61.39,77128.5,31.2,-0.00014,0.0,0.02418]
[1777607013417,61.39,77128.74,31.2,-0.00014,0.0,0.02407]
[1777607018452,61.39,77134.41,31.2,-0.00014,0.0,0.02389]
[1777607023487,61.39,77133.42,31.2,-0.00014,0.0,0.02392]
[1777607028521,61.39,77142.74,31.2,-0.00014,0.0,0.02362]
[1777607033557,61.39,77151.7,31.2,-0.00014,0.0,0.02334]
[1777607038592,61.39,77146.99,31.2,-0.00014,0.0,0.02349]
[1777607043627,61.39,77146.92,31.2,-0.00014,0.0,0.02349]
[1777607048664,61.39,77144.67,31.2,-0.00014,0.0,0.02356]
[1777607053698,61.39,77129.53,31.2,-0.00014,0.0,0.02404]
[1777607058733,61.39,77131.65,31.2,-0.00014,0.0,0.02397]
[1777607063767,61.39,77129.26,31.2,-0.00014,0.0,0.02405]
[1777607068803,61.39,77133.2,31.2,-0.00014,0.0,0.02392]
[1777607073837,61.39,77133.47,31.2,-0.00014,0.0,0.02382]
[1777607078872,61.39,77134.38,31.2,-0.00014,0.0,0.02379]
[1777607083909,61.39,77134.49,31.2,-0.00014,0.0,0.02378]
[1777607088945,61.39,77132.63,31.2,-0.00014,0.0,0.02384]
[1777607093981,61.39,77131.8,31.2,-0.00014,0.0,0.02387]
[1777607099016,61.39,77134.71,31.2,-0.00014,0.0,0.02378]
[1777607104052,61.39,77140.4,31.2,-0.00014,0.0,0.0236]
[1777607109087,61.39,77151.53,31.2,-0.00014,0.0,0.02325]
[1777607114122,61.39,77141.18,31.2,-0.00014,0.0,0.02357]
[1777607115991,61.39,77135.96,31.2,-0.00014,0.0,0.02374]
[1777607121171,61.39,77138.72,31.2,-0.00014,0.0,0.02365]
[1777607126206,61.39,77139.96,31.2,-0.00014,0.0,0.02361]
[1777607131241,61.39,77139.09,31.2,-0.00014,0.0,0.02354]
[1777607136276,61.39,77134.52,31.2,-0.00014,0.0,0.02368]
[1777607141311,61.39,77125.22,31.2,-0.00014,0.0,0.02398]
[1777607146356,61.39,77124.8,31.2,-0.00014,0.0,0.02399]
[1777607151391,61.39,77124.27,31.2,-0.00014,0.0,0.02401]
[1777607156426,61.39,77122.68,31.2,-0.00014,0.0,0.02406]
[1777607161461,61.39,77123.04,31.2,-0.00014,0.0,0.02405]
[1777607162075,61.39,77123.04,31.2,-0.00014,0.0,0.02405]
[1777607167503,61.39,77122.05,31.2,-0.00014,0.0,0.02408]
[1777607172538,61.39,77127.1,31.2,-0.00014,0.0,0.02392]
[1777607177573,61.39,77123.57,31.2,-0.00014,0.0,0.02403]
[1777607183615,61.39,77123.47,31.2,-0.00014,0.0,0.02404]
[1777607188650,61.39,77129.66,31.2,-0.00014,0.0,0.02384]
[1777607193684,61.39,77129.64,31.2,-0.00014,0.0,0.02374]
[1777607197714,61.39,77149.5,31.2,-0.00014,0.0,0.02312]
[1777607202749,61.39,77144.83,31.2,-0.00014,0.0,0.02326]
[1777607207785,61.39,77150.58,31.2,-0.00014,0.0,0.02308]
[1777607212823,61.39,77151.78,31.2,-0.00014,0.0,0.02305]
[1777607215981,61.39,77151.55,31.2,-0.00014,0.0,0.02305]
[1777607224822,61.39,77147.14,31.2,-0.00014,0.0,0.02319]
[1777607229943,61.39,77148.02,31.2,-0.00014,0.0,0.02316]
[1777607234978,61.39,77142.49,31.2,-0.00014,0.0,0.02334]
[1777607240016,61.39,77146.81,31.2,-0.00014,0.0,0.0232]
[1777607245048,61.39,77146.3,31.2,-0.00014,0.0,0.02322]
[1777607250083,61.39,77147.01,31.2,-0.00014,0.0,0.02319]
[1777607255118,61.39,77147.46,31.2,-0.00014,0.0,0.02308]
[1777607260153,61.39,77149.52,31.2,-0.00014,0.0,0.02302]
[1777607265188,61.39,77150.3,31.2,-0.00014,0.0,0.023]
[1777607270223,61.39,77148.6,31.2,-0.00014,0.0,0.02305]
[1777607275258,61.39,77148.13,31.2,-0.00014,0.0,0.02306]
[1777607280293,61.39,77147.44,31.2,-0.00014,0.0,0.02308]
[1777607285328,61.39,77148.02,31.2,-0.00014,0.0,0.02307]
[1777607290363,61.39,77146.6,31.2,-0.00014,0.0,0.02311]
[1777607295398,61.39,77150.64,31.2,-0.00014,0.0,0.02299]
[1777607300433,61.39,77149.48,31.2,-0.00014,0.0,0.02302]
[1777607305468,61.39,77161.93,31.2,-0.00013,0.0,0.02264]
[1777607310503,61.39,77164.87,31.2,-0.00013,0.0,0.02255]
[1777607315538,61.39,77166.35,31.2,-0.00013,0.0,0.02241]
[1777607320573,61.39,77161.46,31.2,-0.00013,0.0,0.02256]
[1777607325608,61.39,77158.74,31.2,-0.00013,0.0,0.02264]
[1777607330643,61.39,77158.82,31.2,-0.00013,0.0,0.02264]
[1777607335678,61.39,77158.23,31.2,-0.00013,0.0,0.02266]
[1777607340713,61.39,77157.65,31.2,-0.00013,0.0,0.02268]
[1777607345748,61.39,77160.09,31.2,-0.00013,0.0,0.0226]
[1777607350793,61.39,77154.72,31.2,-0.00013,0.0,0.02276]
[1777607352807,61.39,77141.87,31.2,-0.00014,0.0,0.02316]
[1777607357841,61.39,77136.85,31.2,-0.00014,0.0,0.02332]
[1777607362875,61.39,77135.95,31.2,-0.00014,0.0,0.02335]
[1777607368918,61.39,77135.08,31.2,-0.00014,0.0,0.02337]
[1777607373953,61.39,77126.67,31.2,-0.00014,0.0,0.02354]
[1777607378988,61.39,77127.66,31.2,-0.00014,0.0,0.02351]
[1777607384023,61.39,77127.22,31.2,-0.00014,0.0,0.02352]
[1777607389057,61.39,77122.01,31.2,-0.00014,0.0,0.02369]
[1777607394094,61.39,77120.93,31.2,-0.00014,0.0,0.02372]
[1777607399128,61.39,77126.88,31.2,-0.00014,0.0,0.02353]
[1777607404163,61.39,77135.12,31.2,-0.00014,0.0,0.02327]
[1777607409198,61.39,77145.74,31.2,-0.00013,0.0,0.02295]
[1777607414233,61.39,77140.54,31.2,-0.00014,0.0,0.02311]
[1777607420275,61.39,77143.22,31.2,-0.00014,0.0,0.02302]
[1777607425310,61.39,77146.39,31.2,-0.00013,0.0,0.02293]
[1777607430345,61.39,77144.99,31.2,-0.00014,0.0,0.02297]
[1777607435379,61.39,77149.6,31.2,-0.00013,0.0,0.02273]
[1777607441421,61.39,77148.17,31.2,-0.00013,0.0,0.02277]
[1777607446457,61.39,77147.63,31.2,-0.00013,0.0,0.02279]
[1777607451492,61.39,77151.38,31.2,-0.00013,0.0,0.02268]
[1777607456527,61.39,77151.99,31.2,-0.00013,0.0,0.02266]
[1777607462569,61.39,77157.81,31.2,-0.00013,0.0,0.02248]
[1777607467604,61.39,77157.88,31.2,-0.00013,0.0,0.02248]
[1777607472639,61.39,77156.65,31.2,-0.00013,0.0,0.02252]
[1777607479689,61.39,77156.75,31.2,-0.00013,0.0,0.02251]
[1777607484725,61.39,77154.14,31.2,-0.00013,0.0,0.02259]
[1777607489760,61.39,77150.82,31.2,-0.00013,0.0,0.02269]
[1777607494795,61.39,77154.05,31.2,-0.00013,0.0,0.0225]
[1777607499830,61.39,77166.8,31.2,-0.00013,0.0,0.02212]
[1777607504864,61.39,77168.57,31.2,-0.00013,0.0,0.02206]
[1777607509900,61.39,77168.73,31.2,-0.00013,0.0,0.02206]
[1777607514934,61.39,77164.48,31.2,-0.00013,0.0,0.02219]
[1777607519972,61.39,77163.01,31.2,-0.00013,0.0,0.02223]
[1777607524000,61.39,77178.08,31.2,-0.00013,0.0,0.02178]
[1777607529036,61.39,77180.19,31.2,-0.00013,0.0,0.02172]
[1777607532058,61.39,77162.84,31.2,-0.00013,0.0,0.02224]
[1777607537095,61.39,77157.14,31.2,-0.00013,0.0,0.02241]
[1777607542130,61.39,77156.99,31.2,-0.00013,0.0,0.02241]
[1777607547165,61.39,77156.8,31.2,-0.00013,0.0,0.02242]
[1777607552200,61.39,77156.98,31.2,-0.00013,0.0,0.02232]
[1777607557239,61.39,77155.95,31.2,-0.00013,0.0,0.02235]
[1777607562274,61.39,77153.46,31.2,-0.00013,0.0,0.02242]
[1777607565295,61.39,77140.58,31.2,-0.00013,0.0,0.02282]
[1777607570330,61.39,77141.69,31.2,-0.00013,0.0,0.02278]
[1777607575365,61.39,77142.46,31.2,-0.00013,0.0,0.02276]
[1777607580400,61.39,77143.78,31.2,-0.00013,0.0,0.02272]
[1777607585435,61.39,77142.87,31.2,-0.00013,0.0,0.02275]
[1777607587787,61.39,77142.57,31.2,-0.00013,0.0,0.02276]
[1777607588912,61.39,77142.89,31.2,-0.00013,0.0,0.02275]
[1777607594497,61.39,77142.96,31.2,-0.00013,0.0,0.02274]
[1777607599533,61.39,77143.54,31.2,-0.00013,0.0,0.02273]
[1777607605575,61.39,77145.82,31.2,-0.00013,0.0,0.02266]
[1777607610610,61.39,77150.58,31.2,-0.00013,0.0,0.02251]
[1777607615645,61.39,77150.16,31.2,-0.00013,0.0,0.02243]
[1777607620680,61.39,77148.17,31.2,-0.00013,0.0,0.02249]
[1777607626723,61.39,77148.03,31.2,-0.00013,0.0,0.02249]
[1777607631757,61.39,77143.76,31.2,-0.00013,0.0,0.02262]
[1777607636792,61.39,77130.89,31.2,-0.00014,0.0,0.02302]
[1777607641827,61.39,77125.44,31.2,-0.00014,0.0,0.02319]
[1777607646889,61.39,77131.0,31.2,-0.00014,0.0,0.02302]
[1777607651925,61.39,77128.81,31.2,-0.00014,0.0,0.02308]
[1777607656960,61.39,77126.24,31.2,-0.00014,0.0,0.02316]
[1777607661994,61.39,77126.15,31.2,-0.00014,0.0,0.02317]
[1777607667031,61.39,77119.38,31.2,-0.00014,0.0,0.02338]
[1777607672066,61.39,77121.65,31.2,-0.00014,0.0,0.02321]
[1777607677102,61.39,77122.47,31.2,-0.00014,0.0,0.02318]
[1777607682139,61.39,77122.73,31.2,-0.00014,0.0,0.02318]
[1777607687174,61.39,77120.91,31.2,-0.00014,0.0,0.02323]
[1777607692209,61.39,77119.62,31.2,-0.00014,0.0,0.02327]
[1777607697243,61.39,77120.61,31.2,-0.00014,0.0,0.02324]
[1777607702279,61.39,77119.53,31.2,-0.00014,0.0,0.02328]
[1777607708321,61.39,77118.0,31.2,-0.00014,0.0,0.02332]
[1777607713356,61.39,77118.3,31.2,-0.00014,0.0,0.02331]
[1777607718390,61.39,77109.74,31.2,-0.00014,0.0,0.02358]
[1777607723426,61.39,77111.45,31.2,-0.00014,0.0,0.02353]
[1777607728461,61.39,77110.34,31.2,-0.00014,0.0,0.02356]
[1777607733497,61.39,77100.2,31.2,-0.00014,0.0,0.02379]
[1777607738538,61.39,77091.74,31.2,-0.00014,0.0,0.02406]
[1777607741545,61.39,77092.76,31.2,-0.00014,0.0,0.02403]
[1777607746594,61.39,77100.08,31.2,-0.00014,0.0,0.02379]
[1777607751629,61.39,77100.08,31.2,-0.00014,0.0,0.02379]
[1777607756664,61.39,77099.25,31.2,-0.00014,0.0,0.02382]
[1777607762706,61.39,77101.82,31.2,-0.00014,0.0,0.02374]
[1777607767741,61.39,77096.74,31.2,-0.00014,0.0,0.0239]
[1777607772776,61.39,77096.85,31.2,-0.00014,0.0,0.0239]
[1777607777811,61.39,77089.77,31.2,-0.00014,0.0,0.02412]
[1777607782846,61.39,77093.47,31.2,-0.00014,0.0,0.024]
[1777607785867,61.39,77077.63,31.2,-0.00015,0.0,0.02452]
[1777607790903,61.39,77075.36,31.2,-0.00015,0.0,0.02459]
[1777607795938,61.39,77070.19,31.2,-0.00015,0.0,0.02466]
[1777607800976,61.39,77065.12,31.2,-0.00015,0.0,0.02483]
[1777607806012,61.39,77062.96,31.2,-0.00015,0.0,0.0249]
[1777607808026,61.39,77049.19,31.2,-0.00015,0.0,0.02537]
[1777607813061,61.39,77057.33,31.2,-0.00015,0.0,0.02509]
[1777607818099,61.39,77060.26,31.2,-0.00015,0.0,0.02499]
[1777607823134,61.39,77057.25,31.2,-0.00015,0.0,0.02509]
[1777607828169,61.39,77062.03,31.2,-0.00015,0.0,0.02493]
[1777607833206,61.39,77069.69,31.2,-0.00015,0.0,0.02468]
[1777607838242,61.39,77072.94,31.2,-0.00015,0.0,0.02457]
[1777607843277,61.39,77083.37,31.2,-0.00014,0.0,0.02423]
[1777607848312,61.39,77088.95,31.2,-0.00014,0.0,0.02405]
[1777607853348,61.39,77087.5,31.2,-0.00014,0.0,0.024]
[1777607858386,61.39,77089.4,31.2,-0.00014,0.0,0.02393]
[1777607863421,61.39,77089.64,31.2,-0.00014,0.0,0.02393]
[1777607868461,61.39,77089.0,31.2,-0.00014,0.0,0.02395]
[1777607873496,61.39,77089.12,31.2,-0.00014,0.0,0.02394]
[1777607878531,61.39,77089.09,31.2,-0.00014,0.0,0.02394]
[1777607883566,61.39,77092.41,31.2,-0.00014,0.0,0.02384]
[1777607888601,61.39,77096.17,31.2,-0.00014,0.0,0.02372]
[1777607893636,61.39,77094.07,31.2,-0.00014,0.0,0.02379]
[1777607899677,61.39,77093.23,31.2,-0.00014,0.0,0.02381]
[1777607904714,61.39,77093.52,31.2,-0.00014,0.0,0.0238]
[1777607909749,61.39,77092.0,31.2,-0.00014,0.0,0.02385]
[1777607914784,61.39,77092.81,31.2,-0.00014,0.0,0.02373]
[1777607919819,61.39,77092.41,31.2,-0.00014,0.0,0.02374]
[1777607924853,61.39,77095.01,31.2,-0.00014,0.0,0.02366]
[1777607931903,61.39,77093.07,31.2,-0.00014,0.0,0.02372]
[1777607936938,61.39,77094.07,31.2,-0.00014,0.0,0.02369]
[1777607941973,61.39,77094.29,31.2,-0.00014,0.0,0.02368]
[1777607948015,61.39,77099.07,31.2,-0.00014,0.0,0.02353]
[1777607953050,61.39,77103.15,31.2,-0.00014,0.0,0.0234]
[1777607958086,61.39,77103.49,31.2,-0.00014,0.0,0.02339]
[1777607963121,61.39,77102.47,31.2,-0.00014,0.0,0.02342]
[1777607967149,61.39,77089.07,31.2,-0.00014,0.0,0.02385]
[1777607972183,61.39,77090.55,31.2,-0.00014,0.0,0.0237]
[1777607977218,61.39,77095.0,31.2,-0.00014,0.0,0.02356]
[1777607982254,61.39,77098.82,31.2,-0.00014,0.0,0.02344]
[1777607987289,61.39,77100.19,31.2,-0.00014,0.0,0.02339]
[1777607992324,61.39,77100.2,31.2,-0.00014,0.0,0.02339]
[1777607997359,61.39,77098.09,31.2,-0.00014,0.0,0.02346]
[1777608002394,61.39,77108.02,31.2,-0.00014,0.0,0.02315]
[1777608007429,61.39,77121.06,31.2,-0.00013,0.0,0.02274]
[1777608011459,61.39,77108.86,31.2,-0.00014,0.0,0.02312]
[1777608016494,61.39,77111.03,31.2,-0.00014,0.0,0.02305]
[1777608021541,61.39,77112.85,31.2,-0.00014,0.0,0.023]
[1777608026575,61.39,77113.42,31.2,-0.00014,0.0,0.02298]
[1777608031610,61.39,77113.32,31.2,-0.00014,0.0,0.02298]
[1777608037653,61.39,77113.51,31.2,-0.00014,0.0,0.02288]
[1777608042688,61.39,77108.65,31.2,-0.00014,0.0,0.02303]
[1777608047723,61.39,77105.14,31.2,-0.00014,0.0,0.02314]
[1777608053765,61.39,77104.62,31.2,-0.00014,0.0,0.02316]
[1777608058800,61.39,77104.31,31.2,-0.00014,0.0,0.02317]
[1777608063835,61.39,77105.01,31.2,-0.00014,0.0,0.02314]
[1777608068870,61.39,77109.06,31.2,-0.00014,0.0,0.02302]
[1777608073905,61.39,77108.18,31.2,-0.00014,0.0,0.02305]
[1777608078940,61.39,77120.23,31.2,-0.00013,0.0,0.02267]
[1777608083975,61.39,77124.97,31.2,-0.00013,0.0,0.02253]
[1777608089010,61.39,77121.92,31.2,-0.00013,0.0,0.02262]
[1777608094045,61.39,77125.45,31.2,-0.00013,0.0,0.02242]
[1777608099079,61.39,77132.55,31.2,-0.00013,0.0,0.02221]
[1777608104114,61.39,77129.43,31.2,-0.00013,0.0,0.0223]
[1777608110157,61.39,77129.99,31.2,-0.00013,0.0,0.02228]
[1777608115192,61.39,77129.64,31.2,-0.00013,0.0,0.02229]
[1777608120227,61.39,77130.68,31.2,-0.00013,0.0,0.02226]
[1777608125262,61.39,77128.76,31.2,-0.00013,0.0,0.02232]
[1777608130297,61.39,77121.82,31.2,-0.00013,0.0,0.02253]
[1777608132310,61.39,77106.34,31.2,-0.00014,0.0,0.02301]
[1777608137346,61.39,77108.06,31.2,-0.00014,0.0,0.02295]
[1777608142384,61.39,77106.52,31.2,-0.00014,0.0,0.023]
[1777608147419,61.39,77107.75,31.2,-0.00014,0.0,0.02296]
[1777608152454,61.39,77107.11,31.2,-0.00014,0.0,0.02289]
[1777608157490,61.39,77107.69,31.2,-0.00014,0.0,0.02287]
[1777608162524,61.39,77107.44,31.2,-0.00014,0.0,0.02288]
[1777608167560,61.39,77107.83,31.2,-0.00014,0.0,0.02286]
[1777608172595,61.39,77095.95,31.2,-0.00014,0.0,0.02323]
[1777608177631,61.39,77094.29,31.2,-0.00014,0.0,0.02328]
[1777608182666,61.39,77092.13,31.2,-0.00014,0.0,0.02335]
[1777608187701,61.39,77082.28,31.2,-0.00014,0.0,0.02366]
[1777608192736,61.39,77075.75,31.2,-0.00014,0.0,0.02387]
[1777608197771,61.39,77076.07,31.2,-0.00014,0.0,0.02386]
[1777608202810,61.39,77069.41,31.2,-0.00014,0.0,0.02408]
[1777608207850,61.39,77064.55,31.2,-0.00014,0.0,0.02424]
[1777608212885,61.39,77061.47,31.2,-0.00014,0.0,0.02423]
[1777608214899,61.39,77045.02,31.2,-0.00015,0.0,0.02478]
[1777608219934,61.39,77047.52,31.2,-0.00015,0.0,0.02469]
[1777608224969,61.39,77053.83,31.2,-0.00015,0.0,0.02448]
[1777608230006,61.39,77063.83,31.2,-0.00014,0.0,0.02416]
[1777608235038,61.39,77063.28,31.2,-0.00014,0.0,0.02418]
[1777608240074,61.39,77068.63,31.2,-0.00014,0.0,0.024]
[1777608245109,61.39,77074.84,31.2,-0.00014,0.0,0.0238]
[1777608250145,61.39,77082.76,31.2,-0.00014,0.0,0.02355]
[1777608255180,61.39,77077.82,31.2,-0.00014,0.0,0.02371]
[1777608260215,61.39,77076.86,31.2,-0.00014,0.0,0.02374]
[1777608265811,61.39,77074.17,31.2,-0.00014,0.0,0.02382]
[1777608271292,61.39,77076.06,31.2,-0.00014,0.0,0.02366]
[1777608276326,61.39,77085.71,31.2,-0.00014,0.0,0.02336]
[1777608281362,61.39,77084.96,31.2,-0.00014,0.0,0.02338]
[1777608286397,61.39,77087.0,31.2,-0.00014,0.0,0.02332]
[1777608291432,61.39,77086.19,31.2,-0.00014,0.0,0.02334]
[1777608296467,61.39,77085.83,31.2,-0.00014,0.0,0.02335]
[1777608301502,61.39,77087.37,31.2,-0.00014,0.0,0.02331]
[1777608306537,61.39,77083.4,31.2,-0.00014,0.0,0.02343]
[1777608311572,61.39,77084.55,31.2,-0.00014,0.0,0.02339]
[1777608316607,61.39,77086.51,31.2,-0.00014,0.0,0.02333]
[1777608322649,61.39,77084.39,31.2,-0.00014,0.0,0.0234]
[1777608327685,61.39,77086.04,31.2,-0.00014,0.0,0.02335]
[1777608332721,61.39,77082.22,31.2,-0.00014,0.0,0.02337]
[1777608337756,61.39,77081.5,31.2,-0.00014,0.0,0.02339]
[1777608343798,61.39,77082.62,31.2,-0.00014,0.0,0.02336]
[1777608348833,61.39,77086.53,31.2,-0.00014,0.0,0.02323]
[1777608353868,61.39,77089.0,31.2,-0.00014,0.0,0.02316]
[1777608358903,61.39,77093.05,31.2,-0.00014,0.0,0.02303]
[1777608363938,61.39,77101.72,31.2,-0.00013,0.0,0.02276]
[1777608367155,61.39,77101.5,31.2,-0.00013,0.0,0.02277]
[1777608378036,61.39,77107.69,31.2,-0.00013,0.0,0.02258]
[1777608384175,61.39,77107.74,31.2,-0.00013,0.0,0.02258]
[1777608394150,61.39,77103.56,31.2,-0.00013,0.0,0.02261]
[1777608399185,61.39,77107.37,31.2,-0.00013,0.0,0.02249]
[1777608401213,61.39,77113.14,31.2,-0.00013,0.0,0.02232]
[1777608407241,61.39,77113.67,31.2,-0.00013,0.0,0.0223]
[1777608413282,61.39,77116.36,31.2,-0.00013,0.0,0.02222]
[1777608418259,61.39,77118.91,31.2,-0.00013,0.0,0.02215]
[1777608423353,61.39,77119.52,31.2,-0.00013,0.0,0.02213]
[1777608428388,61.39,77119.72,31.2,-0.00013,0.0,0.02212]
[1777608433423,61.39,77110.12,31.2,-0.00013,0.0,0.02241]
[1777608435299,61.39,77107.94,31.2,-0.00013,0.0,0.02248]
[1777608440472,61.39,77105.83,31.2,-0.00013,0.0,0.02254]
[1777608445506,61.39,77106.64,31.2,-0.00013,0.0,0.02252]
[1777608450542,61.39,77109.92,31.2,-0.00013,0.0,0.02242]
[1777608452384,61.39,77109.89,31.2,-0.00013,0.0,0.02232]
[1777608457591,61.39,77110.79,31.2,-0.00013,0.0,0.0223]
[1777608462625,61.39,77110.3,31.2,-0.00013,0.0,0.02231]
[1777608467661,61.39,77110.72,31.2,-0.00013,0.0,0.0223]
[1777608469396,61.39,77113.57,31.2,-0.00013,0.0,0.02221]
[1777608474710,61.39,77118.23,31.2,-0.00013,0.0,0.02207]
[1777608480753,61.39,77123.29,31.2,-0.00013,0.0,0.02192]
[1777608485788,61.39,77124.15,31.2,-0.00013,0.0,0.0219]
[1777608486434,61.39,77124.15,31.2,-0.00013,0.0,0.0219]
[1777608491830,61.39,77122.14,31.2,-0.00013,0.0,0.02196]
[1777608496865,61.39,77122.31,31.2,-0.00013,0.0,0.02195]
[1777608501900,61.39,77122.85,31.2,-0.00013,0.0,0.02193]
[1777608503455,61.39,77122.87,31.2,-0.00013,0.0,0.02193]
[1777608512976,61.39,77136.64,31.2,-0.00013,0.0,0.02144]
[1777608518013,61.39,77136.27,31.2,-0.00013,0.0,0.02145]
[1777608519932,61.39,77136.36,31.2,-0.00013,0.0,0.02144]
[1777608525065,61.39,77135.49,31.2,-0.00013,0.0,0.02147]
[1777608530101,61.39,77122.55,31.2,-0.00013,0.0,0.02185]
[1777608535148,61.39,77117.85,31.2,-0.00013,0.0,0.02199]
[1777608536971,61.39,77118.22,31.2,-0.00013,0.0,0.02198]
[1777608542197,61.39,77113.59,31.2,-0.00013,0.0,0.02212]
[1777608547232,61.39,77111.48,31.2,-0.00013,0.0,0.02218]
[1777608552267,61.39,77104.22,31.2,-0.00013,0.0,0.0224]
[1777608554016,61.39,77104.49,31.2,-0.00013,0.0,0.02239]
[1777608559316,61.39,77107.02,31.2,-0.00013,0.0,0.02232]
[1777608564350,61.39,77106.98,31.2,-0.00013,0.0,0.02232]
[1777608569386,61.39,77106.24,31.2,-0.00013,0.0,0.02234]
[1777608571049,61.39,77106.24,31.2,-0.00013,0.0,0.02234]
[1777608576437,61.39,77106.5,31.2,-0.00013,0.0,0.02224]
[1777608582485,61.39,77107.24,31.2,-0.00013,0.0,0.02221]
[1777608588090,61.39,77107.48,31.2,-0.00013,0.0,0.02221]
[1777608593562,61.39,77104.58,31.2,-0.00013,0.0,0.02229]
[1777608598597,61.39,77104.63,31.2,-0.00013,0.0,0.02229]
[1777608605125,61.39,77105.32,31.2,-0.00013,0.0,0.02227]
[1777608610681,61.39,77107.48,31.2,-0.00013,0.0,0.02221]
[1777608615716,61.39,77112.41,31.2,-0.00013,0.0,0.02206]
[1777608620752,61.39,77108.14,31.2,-0.00013,0.0,0.02219]
[1777608622163,61.39,77108.14,31.2,-0.00013,0.0,0.02219]
[1777608627801,61.39,77102.14,31.2,-0.00013,0.0,0.02237]
[1777608632837,61.39,77099.72,31.2,-0.00013,0.0,0.02235]
[1777608637871,61.39,77091.07,31.2,-0.00013,0.0,0.02261]
[1777608639188,61.39,77091.07,31.2,-0.00013,0.0,0.02261]
[1777608644921,61.39,77089.64,31.2,-0.00013,0.0,0.02265]
[1777608649959,61.39,77091.64,31.2,-0.00013,0.0,0.02259]
[1777608654993,61.39,77099.06,31.2,-0.00013,0.0,0.02237]
[1777608656210,61.39,77099.06,31.2,-0.00013,0.0,0.02237]
[1777608662042,61.39,77101.81,31.2,-0.00013,0.0,0.02228]
[1777608666070,61.39,77114.29,31.2,-0.00013,0.0,0.02191]
[1777608671105,61.39,77115.28,31.2,-0.00013,0.0,0.02188]
[1777608673285,61.39,77116.24,31.2,-0.00013,0.0,0.02185]
[1777608679161,61.39,77114.19,31.2,-0.00013,0.0,0.02191]
[1777608684196,61.39,77114.16,31.2,-0.00013,0.0,0.02191]
[1777608689231,61.39,77114.02,31.2,-0.00013,0.0,0.02192]
[1777608690325,61.39,77114.02,31.2,-0.00013,0.0,0.02192]
[1777608696280,61.39,77114.93,31.2,-0.00013,0.0,0.0218]
[1777608701314,61.39,77112.97,31.2,-0.00013,0.0,0.02186]
[1777608706350,61.39,77103.38,31.2,-0.00013,0.0,0.02214]
[1777608707350,61.39,77103.38,31.2,-0.00013,0.0,0.02214]
[1777608712392,61.39,77106.13,31.2,-0.00013,0.0,0.02206]
[1777608717426,61.39,77109.61,31.2,-0.00013,0.0,0.02195]
[1777608722462,61.39,77111.75,31.2,-0.00013,0.0,0.02189]
[1777608724382,61.39,77114.4,31.2,-0.00013,0.0,0.02181]
[1777608729511,61.39,77117.95,31.2,-0.00013,0.0,0.02171]
[1777608734546,61.39,77115.25,31.2,-0.00013,0.0,0.02179]
[1777608739581,61.39,77114.15,31.2,-0.00013,0.0,0.02182]
[1777608741422,61.39,77114.15,31.2,-0.00013,0.0,0.02182]
[1777608748644,61.39,77111.29,31.2,-0.00013,0.0,0.0219]
[1777608753679,61.39,77110.73,31.2,-0.00013,0.0,0.02183]
[1777608758463,61.39,77110.22,31.2,-0.00013,0.0,0.02184]
[1777608763749,61.39,77117.38,31.2,-0.00013,0.0,0.02163]
[1777608768783,61.39,77119.24,31.2,-0.00013,0.0,0.02158]
[1777608773819,61.39,77113.52,31.2,-0.00013,0.0,0.02175]
[1777608775538,61.39,77113.52,31.2,-0.00013,0.0,0.02175]
[1777608780868,61.39,77107.08,31.2,-0.00013,0.0,0.02194]
[1777608785903,61.39,77104.86,31.2,-0.00013,0.0,0.022]
[1777608790938,61.39,77105.53,31.2,-0.00013,0.0,0.02198]
[1777608792586,61.39,77105.53,31.2,-0.00013,0.0,0.02198]
[1777608802015,61.39,77105.3,31.2,-0.00013,0.0,0.02199]
[1777608807050,61.39,77105.47,31.2,-0.00013,0.0,0.02198]
[1777608809617,61.39,77104.39,31.2,-0.00013,0.0,0.02202]
[1777608819134,61.39,77113.27,31.2,-0.00013,0.0,0.02166]
[1777608824169,61.39,77117.19,31.2,-0.00013,0.0,0.02155]
[1777608826636,61.39,77116.83,31.2,-0.00013,0.0,0.02156]
[1777608836253,61.39,77127.32,31.2,-0.00013,0.0,0.02125]
[1777608837156,61.39,77127.32,31.2,-0.00013,0.0,0.02125]
[1777608842295,61.39,77131.85,31.2,-0.00012,0.0,0.02112]
[1777608847330,61.39,77135.27,31.2,-0.00012,0.0,0.02102]
[1777608852023,61.39,77133.41,31.2,-0.00012,0.0,0.02108]
[1777608857400,61.39,77136.25,31.2,-0.00012,0.0,0.02099]
[1777608862435,61.39,77137.1,31.2,-0.00012,0.0,0.02097]
[1777608868478,61.39,77134.78,31.2,-0.00012,0.0,0.02104]
[1777608869130,61.39,77134.78,31.2,-0.00012,0.0,0.02104]
[1777608874519,61.39,77133.61,31.2,-0.00012,0.0,0.02098]
[1777608879554,61.39,77135.81,31.2,-0.00012,0.0,0.02092]
[1777608884589,61.39,77135.44,31.2,-0.00012,0.0,0.02093]
[1777608886155,61.39,77137.2,31.2,-0.00012,0.0,0.02088]
[1777608891638,61.39,77137.6,31.2,-0.00012,0.0,0.02087]
[1777608892580,61.39,77137.6,31.2,-0.00012,0.0,0.02087]
[1777608892672,61.39,77119.08,31.2,-0.00013,0.0,0.0214]
[1777608893673,61.39,77094.41,31.2,-0.00013,0.0,0.02213]
[1777608894680,61.39,77082.05,31.2,-0.00013,0.0,0.0225]
[1777608895829,61.39,77081.6,31.2,-0.00013,0.0,0.02252]
[1777608901729,61.39,77094.16,31.2,-0.00013,0.0,0.02214]
[1777608906764,61.39,77095.05,31.2,-0.00013,0.0,0.02211]
[1777608911799,61.39,77092.64,31.2,-0.00013,0.0,0.02218]
[1777608916834,61.39,77111.75,31.2,-0.00013,0.0,0.02161]
[1777608921868,61.39,77105.84,31.2,-0.00013,0.0,0.02179]
[1777608926904,61.39,77101.45,31.2,-0.00013,0.0,0.02192]
[1777608931939,61.39,77102.12,31.2,-0.00013,0.0,0.0218]
[1777608936974,61.39,77103.67,31.2,-0.00013,0.0,0.02176]
[1777608942009,61.39,77103.34,31.2,-0.00013,0.0,0.02177]
[1777608947044,61.39,77110.51,31.2,-0.00013,0.0,0.02156]
[1777608952082,61.39,77110.8,31.2,-0.00013,0.0,0.02155]
[1777608957117,61.39,77105.94,31.2,-0.00013,0.0,0.02169]
[1777608962152,61.39,77106.57,31.2,-0.00013,0.0,0.02167]
[1777608967187,61.39,77110.9,31.2,-0.00013,0.0,0.02155]
[1777608972222,61.39,77111.99,31.2,-0.00013,0.0,0.02151]
[1777608978264,61.39,77111.52,31.2,-0.00013,0.0,0.02153]
[1777608983299,61.39,77122.98,31.2,-0.00013,0.0,0.02119]
[1777608988334,61.39,77133.53,31.2,-0.00012,0.0,0.02089]
[1777608993368,61.39,77134.35,31.2,-0.00012,0.0,0.02078]
[1777608998404,61.39,77137.0,31.2,-0.00012,0.0,0.0207]
[1777609003439,61.39,77139.44,31.2,-0.00012,0.0,0.02063]
[1777609008474,61.39,77134.6,31.2,-0.00012,0.0,0.02077]
[1777609013509,61.39,77136.54,31.2,-0.00012,0.0,0.02072]
[1777609018543,61.39,77135.96,31.2,-0.00012,0.0,0.02073]
[1777609023579,61.39,77144.07,31.2,-0.00012,0.0,0.0205]
[1777609028614,61.39,77146.29,31.2,-0.00012,0.0,0.02044]
[1777609033649,61.39,77149.73,31.2,-0.00012,0.0,0.02035]
[1777609038685,61.39,77144.65,31.2,-0.00012,0.0,0.02049]
[1777609043720,61.39,77145.07,31.2,-0.00012,0.0,0.02048]
[1777609048755,61.39,77144.36,31.2,-0.00012,0.0,0.0205]
[1777609053790,61.39,77143.69,31.2,-0.00012,0.0,0.02043]
[1777609058824,61.39,77143.29,31.2,-0.00012,0.0,0.02044]
[1777609063860,61.39,77143.42,31.2,-0.00012,0.0,0.02043]
[1777609068896,61.39,77143.47,31.2,-0.00012,0.0,0.02043]
[1777609073930,61.39,77143.53,31.2,-0.00012,0.0,0.02043]
[1777609078966,61.39,77144.42,31.2,-0.00012,0.0,0.02041]
[1777609085008,61.39,77144.24,31.2,-0.00012,0.0,0.02041]
[1777609090043,61.39,77146.44,31.2,-0.00012,0.0,0.02035]
[1777609095079,61.39,77146.21,31.2,-0.00012,0.0,0.02036]
[1777609100114,61.39,77147.44,31.2,-0.00012,0.0,0.02032]
[1777609105148,61.39,77148.21,31.2,-0.00012,0.0,0.0203]
[1777609110185,61.39,77150.02,31.2,-0.00012,0.0,0.02025]
[1777609114212,61.39,77158.83,31.2,-0.00012,0.0,0.01992]
[1777609119248,61.39,77171.89,31.2,-0.00011,0.0,0.01957]
[1777609124283,61.39,77175.48,31.2,-0.00011,0.0,0.01947]
[1777609129318,61.39,77173.19,31.2,-0.00011,0.0,0.01953]
[1777609134353,61.39,77173.58,31.2,-0.00011,0.0,0.01952]
[1777609139391,61.39,77174.43,31.2,-0.00011,0.0,0.0195]
[1777609144426,61.39,77173.67,31.2,-0.00011,0.0,0.01952]
[1777609149461,61.39,77172.77,31.2,-0.00011,0.0,0.01955]
[1777609154495,61.39,77172.66,31.2,-0.00011,0.0,0.01955]
[1777609159534,61.39,77172.49,31.2,-0.00011,0.0,0.01955]
[1777609164569,61.39,77175.58,31.2,-0.00011,0.0,0.01947]
[1777609169604,61.39,77173.74,31.2,-0.00011,0.0,0.01952]
[1777609174638,61.39,77166.46,31.2,-0.00012,0.0,0.01963]
[1777609179673,61.39,77166.24,31.2,-0.00012,0.0,0.01964]
[1777609184709,61.39,77159.44,31.2,-0.00012,0.0,0.01982]
[1777609189744,61.39,77161.81,31.2,-0.00012,0.0,0.01975]
[1777609194779,61.39,77161.35,31.2,-0.00012,0.0,0.01977]
[1777609199642,61.39,77161.27,31.2,-0.00012,0.0,0.01977]
[1777609199648,61.39,77161.27,31.2,-0.00012,0.0,0.01977]
[1777609203950,61.39,77161.25,31.2,-0.00012,0.0,0.01977]
[1777609209777,61.39,77160.43,31.2,-0.00012,0.0,0.01979]
[1777609214920,61.39,77153.18,31.2,-0.00012,0.0,0.01999]
[1777609217941,61.39,77139.19,31.2,-0.00012,0.0,0.02038]
[1777609222975,61.39,77130.97,31.2,-0.00012,0.0,0.02061]
[1777609226835,61.39,77133.12,31.2,-0.00012,0.0,0.02055]
[1777609232039,61.39,77121.75,31.2,-0.00012,0.0,0.02078]
[1777609237073,61.39,77125.73,31.2,-0.00012,0.0,0.02066]
[1777609242109,61.39,77128.93,31.2,-0.00012,0.0,0.02057]
[1777609243854,61.39,77128.93,31.2,-0.00012,0.0,0.02057]
[1777609245325,61.39,77132.41,31.2,-0.00012,0.0,0.02048]
[1777609246194,61.39,77131.55,31.2,-0.00012,0.0,0.0205]
[1777609246282,61.39,77107.31,31.2,-0.00013,0.0,0.02119]
[1777609250131,61.39,77100.24,31.2,-0.00013,0.0,0.0214]
[1777609255205,61.39,77098.98,31.2,-0.00013,0.0,0.02143]
[1777609260242,61.39,77105.12,31.2,-0.00013,0.0,0.02125]
[1777609265276,61.39,77100.13,31.2,-0.00013,0.0,0.0214]
[1777609270311,61.39,77105.62,31.2,-0.00013,0.0,0.02124]
[1777609275346,61.39,77104.53,31.2,-0.00013,0.0,0.02127]
[1777609282397,61.39,77105.04,31.2,-0.00013,0.0,0.02126]
[1777609287432,61.39,77105.01,31.2,-0.00013,0.0,0.02126]
[1777609292466,61.39,77104.88,31.2,-0.00013,0.0,0.02117]
[1777609297502,61.39,77105.68,31.2,-0.00013,0.0,0.02115]
[1777609302537,61.39,77104.7,31.2,-0.00013,0.0,0.02118]
[1777609307573,61.39,77104.76,31.2,-0.00013,0.0,0.02117]
[1777609312608,61.39,77109.52,31.2,-0.00012,0.0,0.02104]
[1777609317643,61.39,77111.09,31.2,-0.00012,0.0,0.02099]
[1777609322678,61.39,77106.83,31.2,-0.00012,0.0,0.02111]
[1777609327713,61.39,77109.76,31.2,-0.00012,0.0,0.02103]
[1777609332749,61.39,77110.89,31.2,-0.00012,0.0,0.021]
[1777609337784,61.39,77113.56,31.2,-0.00012,0.0,0.02092]
[1777609343826,61.39,77114.86,31.2,-0.00012,0.0,0.02088]
[1777609348861,61.39,77113.53,31.2,-0.00012,0.0,0.02092]
[1777609353896,61.39,77117.51,31.2,-0.00012,0.0,0.02072]
[1777609358931,61.39,77121.32,31.2,-0.00012,0.0,0.02061]
[1777609363966,61.39,77134.0,31.2,-0.00012,0.0,0.02026]
[1777609369001,61.39,77134.01,31.2,-0.00012,0.0,0.02026]
[1777609375046,61.39,77133.91,31.2,-0.00012,0.0,0.02026]
[1777609380081,61.39,77136.16,31.2,-0.00012,0.0,0.0202]
[1777609385116,61.39,77127.51,31.2,-0.00012,0.0,0.02044]
[1777609391158,61.39,77123.0,31.2,-0.00012,0.0,0.02056]
[1777609396194,61.39,77122.75,31.2,-0.00012,0.0,0.02057]
[1777609401228,61.39,77132.49,31.2,-0.00012,0.0,0.0203]
[1777609406264,61.39,77130.85,31.2,-0.00012,0.0,0.02034]
[1777609411299,61.39,77130.97,31.2,-0.00012,0.0,0.02025]
[1777609416334,61.39,77130.91,31.2,-0.00012,0.0,0.02025]
[1777609421369,61.39,77130.44,31.2,-0.00012,0.0,0.02027]
[1777609426404,61.39,77130.73,31.2,-0.00012,0.0,0.02026]
[1777609431439,61.39,77122.08,31.2,-0.00012,0.0,0.0205]
[1777609436474,61.39,77122.32,31.2,-0.00012,0.0,0.02049]
[1777609442010,61.39,77122.5,31.2,-0.00012,0.0,0.02049]
[1777609447551,61.39,77124.32,31.2,-0.00012,0.0,0.02044]
[1777609452587,61.39,77127.37,31.2,-0.00012,0.0,0.02035]
[1777609457622,61.39,77128.93,31.2,-0.00012,0.0,0.02031]
[1777609463663,61.39,77126.42,31.2,-0.00012,0.0,0.02038]
[1777609468699,61.39,77116.0,31.2,-0.00012,0.0,0.02067]
[1777609473734,61.39,77120.67,31.2,-0.00012,0.0,0.02045]
[1777609478768,61.39,77122.67,31.2,-0.00012,0.0,0.0204]
[1777609483803,61.39,77121.84,31.2,-0.00012,0.0,0.02042]
[1777609488839,61.39,77131.02,31.2,-0.00012,0.0,0.02016]
[1777609493873,61.39,77133.39,31.2,-0.00012,0.0,0.0201]
[1777609498909,61.39,77131.41,31.2,-0.00012,0.0,0.02015]
[1777609507973,61.39,77139.79,31.2,-0.00012,0.0,0.01992]
[1777609513008,61.39,77143.12,31.2,-0.00012,0.0,0.01983]
[1777609519050,61.39,77142.9,31.2,-0.00012,0.0,0.01984]
[1777609524085,61.39,77133.45,31.2,-0.00012,0.0,0.0201]
[1777609529120,61.39,77131.0,31.2,-0.00012,0.0,0.02016]
[1777609534154,61.39,77132.18,31.2,-0.00012,0.0,0.02004]
[1777609539190,61.39,77133.11,31.2,-0.00012,0.0,0.02002]
[1777609544224,61.39,77138.49,31.2,-0.00012,0.0,0.01987]
[1777609549261,61.39,77142.09,31.2,-0.00012,0.0,0.01977]
[1777609554296,61.39,77139.27,31.2,-0.00012,0.0,0.01985]
[1777609559331,61.39,77139.32,31.2,-0.00012,0.0,0.01985]
[1777609564366,61.39,77143.52,31.2,-0.00012,0.0,0.01973]
[1777609569414,61.39,77144.07,31.2,-0.00012,0.0,0.01972]
[1777609574452,61.39,77144.47,31.2,-0.00012,0.0,0.01971]
[1777609579487,61.39,77146.0,31.2,-0.00012,0.0,0.01967]
[1777609586536,61.39,77148.77,31.2,-0.00012,0.0,0.01959]
[1777609591571,61.39,77147.08,31.2,-0.00012,0.0,0.01955]
[1777609596606,61.39,77147.09,31.2,-0.00012,0.0,0.01955]
[1777609604662,61.39,77147.06,31.2,-0.00012,0.0,0.01955]
[1777609609697,61.39,77147.62,31.2,-0.00012,0.0,0.01954]
[1777609614731,61.39,77147.29,31.2,-0.00012,0.0,0.01955]
[1777609619767,61.39,77145.59,31.2,-0.00012,0.0,0.01959]
[1777609624802,61.39,77151.37,31.2,-0.00011,0.0,0.01944]
[1777609629837,61.39,77149.2,31.2,-0.00011,0.0,0.0195]
[1777609634871,61.39,77148.85,31.2,-0.00011,0.0,0.01951]
[1777609640913,61.39,77148.27,31.2,-0.00011,0.0,0.01952]
[1777609645948,61.39,77143.04,31.2,-0.00012,0.0,0.01966]
[1777609650984,61.39,77134.5,31.2,-0.00012,0.0,0.01989]
[1777609656019,61.39,77125.32,31.2,-0.00012,0.0,0.02006]
[1777609660047,61.39,77109.19,31.2,-0.00012,0.0,0.02051]
[1777609665081,61.39,77108.38,31.2,-0.00012,0.0,0.02053]
[1777609670119,61.39,77106.66,31.2,-0.00012,0.0,0.02058]
[1777609675154,61.39,77102.65,31.2,-0.00012,0.0,0.02069]
[1777609680189,61.39,77102.94,31.2,-0.00012,0.0,0.02068]
[1777609685224,61.39,77102.89,31.2,-0.00012,0.0,0.02068]
[1777609690261,61.39,77095.65,31.2,-0.00012,0.0,0.02089]
[1777609692165,61.39,77101.45,31.2,-0.00012,0.0,0.02073]
[1777609692369,61.39,77101.45,31.2,-0.00012,0.0,0.02073]
[1777609692469,61.39,77088.05,31.2,-0.00013,0.0,0.02111]
[1777609692654,61.39,77088.05,31.2,-0.00013,0.0,0.02111]
[1777609693205,61.39,77088.05,31.2,-0.00013,0.0,0.02111]
[1777609693314,61.39,77088.05,31.2,-0.00013,0.0,0.02111]
[1777609693431,61.39,77071.28,31.2,-0.00013,0.0,0.0216]
[1777609694102,61.39,77071.28,31.2,-0.00013,0.0,0.0216]
[1777609695401,61.39,77075.36,31.2,-0.00013,0.0,0.02148]
[1777609701343,61.39,77076.99,31.2,-0.00013,0.0,0.02143]
[1777609704917,61.39,77078.45,31.2,-0.00013,0.0,0.02139]
[1777609705151,61.39,77078.45,31.2,-0.00013,0.0,0.02139]
[1777609709037,61.39,77064.48,31.2,-0.00013,0.0,0.0218]
[1777609710427,61.39,77064.39,31.2,-0.00013,0.0,0.0218]
[1777609712544,61.39,77052.2,31.2,-0.00013,0.0,0.02207]
[1777609715776,61.39,77049.86,31.2,-0.00013,0.0,0.02214]
[1777609715887,61.39,77049.86,31.2,-0.00013,0.0,0.02214]
[1777609716019,61.39,77049.86,31.2,-0.00013,0.0,0.02214]
[1777609716456,61.39,77036.66,31.2,-0.00013,0.0,0.02254]
[1777609717651,61.39,77029.44,31.2,-0.00014,0.0,0.02277]
[1777609721697,61.39,77033.19,31.2,-0.00014,0.0,0.02265]
[1777609722090,61.39,77033.19,31.2,-0.00014,0.0,0.02265]
[1777609722119,61.39,77033.19,31.2,-0.00014,0.0,0.02265]
[1777609724678,61.39,77020.68,31.2,-0.00014,0.0,0.02304]
[1777609727328,61.39,77020.25,31.2,-0.00014,0.0,0.02305]
[1777609727624,61.39,77010.25,31.2,-0.00014,0.0,0.02337]
[1777609727707,61.39,77010.25,31.2,-0.00014,0.0,0.02337]
[1777609730491,61.39,77010.06,31.2,-0.00014,0.0,0.02338]
[1777609731521,61.39,77011.1,31.2,-0.00014,0.0,0.02334]
[1777609731532,61.39,77011.1,31.2,-0.00014,0.0,0.02334]
[1777609732139,61.39,77011.1,31.2,-0.00014,0.0,0.02334]
[1777609733299,61.39,77007.6,31.2,-0.00014,0.0,0.02345]
[1777609735484,61.39,76996.4,31.2,-0.00014,0.0,0.02381]
[1777609737260,61.39,77006.92,31.2,-0.00014,0.0,0.02348]
[1777609739023,61.39,77011.21,31.2,-0.00014,0.0,0.02334]
[1777609739216,61.39,77011.21,31.2,-0.00014,0.0,0.02334]
[1777609739528,61.39,77011.21,31.2,-0.00014,0.0,0.02334]
[1777609740281,61.39,76998.34,31.2,-0.00014,0.0,0.02375]
[1777609742813,61.39,76994.88,31.2,-0.00014,0.0,0.02386]
[1777609748776,61.39,76996.0,31.2,-0.00014,0.0,0.02383]
[1777609750357,61.39,76996.0,31.2,-0.00014,0.0,0.02383]
[1777609751167,61.39,76997.91,31.2,-0.00014,0.0,0.02376]
[1777609751504,61.39,76965.63,31.2,-0.00015,0.0,0.02483]
[1777609753649,61.39,76959.55,31.2,-0.00015,0.0,0.02503]
[1777609759546,61.39,76965.69,31.2,-0.00015,0.0,0.02482]
[1777609759607,61.39,76965.69,31.2,-0.00015,0.0,0.02482]
[1777609760029,61.39,76971.69,31.2,-0.00015,0.0,0.02462]
[1777609760718,61.39,76959.72,31.2,-0.00015,0.0,0.02503]
[1777609761542,61.39,76943.96,31.2,-0.00015,0.0,0.02556]
[1777609766740,61.39,76949.33,31.2,-0.00015,0.0,0.02538]
[1777609770642,61.39,76952.95,31.2,-0.00015,0.0,0.02526]
[1777609772848,61.39,76956.29,31.2,-0.00015,0.0,0.02504]
[1777609773698,61.39,76965.1,31.2,-0.00015,0.0,0.02474]
[1777609776579,61.39,76969.74,31.2,-0.00015,0.0,0.02458]
[1777609776626,61.39,76969.74,31.2,-0.00015,0.0,0.02458]
[1777609779037,61.39,76983.09,31.2,-0.00014,0.0,0.02414]
[1777609779870,61.39,76983.93,31.2,-0.00014,0.0,0.02412]
[1777609785037,61.39,76993.49,31.2,-0.00014,0.0,0.02381]
[1777609789103,61.39,76998.59,31.2,-0.00014,0.0,0.02364]
[1777609791197,61.39,76990.52,31.2,-0.00014,0.0,0.0239]
[1777609797122,61.39,76994.26,31.2,-0.00014,0.0,0.02378]
[1777609802157,61.39,76992.72,31.2,-0.00014,0.0,0.02383]
[1777609807192,61.39,76990.84,31.2,-0.00014,0.0,0.02389]
[1777609812227,61.39,76982.68,31.2,-0.00014,0.0,0.02416]
[1777609817262,61.39,76986.94,31.2,-0.00014,0.0,0.02402]
[1777609822297,61.39,76992.32,31.2,-0.00014,0.0,0.02384]
[1777609827332,61.39,76992.25,31.2,-0.00014,0.0,0.02385]
[1777609832371,61.39,76991.04,31.2,-0.00014,0.0,0.02378]
[1777609837406,61.39,76986.76,31.2,-0.00014,0.0,0.02392]
[1777609842441,61.39,76992.03,31.2,-0.00014,0.0,0.02375]
[1777609847217,61.39,76993.32,31.2,-0.00014,0.0,0.02371]
[1777609849651,61.39,77002.33,31.2,-0.00014,0.0,0.02342]
[1777609859563,61.39,77009.97,31.2,-0.00014,0.0,0.02318]
[1777609864598,61.39,77013.79,31.2,-0.00014,0.0,0.02306]
[1777609869633,61.39,77016.72,31.2,-0.00014,0.0,0.02297]
[1777609874668,61.39,77014.35,31.2,-0.00014,0.0,0.02304]
[1777609880715,61.39,77011.01,31.2,-0.00014,0.0,0.02315]
[1777609885750,61.39,77013.77,31.2,-0.00014,0.0,0.02306]
[1777609890785,61.39,77022.35,31.2,-0.00014,0.0,0.02279]
[1777609895820,61.39,77024.9,31.2,-0.00013,0.0,0.02262]
[1777609900854,61.39,77023.92,31.2,-0.00014,0.0,0.02265]
[1777609905890,61.39,77017.16,31.2,-0.00014,0.0,0.02286]
[1777609910925,61.39,77023.66,31.2,-0.00014,0.0,0.02265]
[1777609915960,61.39,77025.82,31.2,-0.00013,0.0,0.02259]
[1777609920995,61.39,77030.78,31.2,-0.00013,0.0,0.02244]
[1777609924728,61.39,77043.06,31.2,-0.00013,0.0,0.02206]
[1777609930061,61.39,77045.97,31.2,-0.00013,0.0,0.02198]
[1777609935097,61.39,77043.86,31.2,-0.00013,0.0,0.02204]
[1777609940131,61.39,77050.03,31.2,-0.00013,0.0,0.02185]
[1777609945167,61.39,77049.67,31.2,-0.00013,0.0,0.02186]
[1777609950202,61.39,77048.74,31.2,-0.00013,0.0,0.02189]
[1777609955237,61.39,77047.14,31.2,-0.00013,0.0,0.02185]
[1777609960272,61.39,77046.64,31.2,-0.00013,0.0,0.02186]
[1777609965307,61.39,77048.08,31.2,-0.00013,0.0,0.02182]
[1777609970342,61.39,77048.91,31.2,-0.00013,0.0,0.02179]
[1777609974370,61.39,77036.07,31.2,-0.00013,0.0,0.02218]
[1777609979406,61.39,77023.65,31.2,-0.00013,0.0,0.02256]
[1777609984441,61.39,77024.38,31.2,-0.00013,0.0,0.02254]
[1777609990483,61.39,77020.85,31.2,-0.00014,0.0,0.02264]
[1777609995518,61.39,77022.08,31.2,-0.00013,0.0,0.02261]
[1777610000553,61.39,77022.58,31.2,-0.00013,0.0,0.02259]
[1777610005588,61.39,77022.93,31.2,-0.00013,0.0,0.02258]
[1777610010623,61.39,77022.88,31.2,-0.00013,0.0,0.02258]
[1777610015658,61.39,77022.6,31.2,-0.00013,0.0,0.02249]
[1777610020694,61.39,77022.79,31.2,-0.00013,0.0,0.02249]
[1777610026736,61.39,77026.77,31.2,-0.00013,0.0,0.02237]
[1777610031771,61.39,77029.18,31.2,-0.00013,0.0,0.02229]
[1777610036806,61.39,77026.85,31.2,-0.00013,0.0,0.02236]
[1777610041842,61.39,77025.79,31.2,-0.00013,0.0,0.0224]
[1777610046877,61.39,77025.91,31.2,-0.00013,0.0,0.02239]
[1777610051912,61.39,77026.27,31.2,-0.00013,0.0,0.02238]
[1777610056947,61.39,77025.52,31.2,-0.00013,0.0,0.0224]
[1777610061982,61.39,77024.78,31.2,-0.00013,0.0,0.02243]
[1777610067017,61.39,77013.85,31.2,-0.00014,0.0,0.02276]
[1777610072052,61.39,77016.84,31.2,-0.00013,0.0,0.02257]
[1777610077087,61.39,77019.76,31.2,-0.00013,0.0,0.02248]
[1777610082122,61.39,77023.94,31.2,-0.00013,0.0,0.02236]
[1777610087157,61.39,77039.34,31.2,-0.00013,0.0,0.02189]
[1777610092192,61.39,77046.51,31.2,-0.00013,0.0,0.02168]
[1777610097227,61.39,77050.84,31.2,-0.00013,0.0,0.02155]
[1777610102262,61.39,77055.35,31.2,-0.00013,0.0,0.02142]
[1777610107297,61.39,77055.13,31.2,-0.00013,0.0,0.02142]
[1777610112332,61.39,77056.4,31.2,-0.00013,0.0,0.02139]
[1777610118374,61.39,77057.41,31.2,-0.00013,0.0,0.02136]
[1777610123409,61.39,77050.38,31.2,-0.00013,0.0,0.02156]
[1777610128444,61.39,77045.62,31.2,-0.00013,0.0,0.0217]
[1777610133478,61.39,77046.21,31.2,-0.00013,0.0,0.02159]
[1777610138513,61.39,77052.35,31.2,-0.00013,0.0,0.02141]
[1777610143549,61.39,77055.06,31.2,-0.00013,0.0,0.02133]
[1777610148584,61.39,77053.83,31.2,-0.00013,0.0,0.02137]
[1777610153619,61.39,77049.37,31.2,-0.00013,0.0,0.0215]
[1777610158654,61.39,77048.82,31.2,-0.00013,0.0,0.02151]
[1777610163689,61.39,77048.72,31.2,-0.00013,0.0,0.02152]
[1777610169731,61.39,77048.74,31.2,-0.00013,0.0,0.02152]
[1777610174766,61.39,77049.32,31.2,-0.00013,0.0,0.0215]
[1777610179801,61.39,77052.11,31.2,-0.00013,0.0,0.02142]
[1777610184836,61.39,77053.75,31.2,-0.00013,0.0,0.02137]
[1777610189871,61.39,77055.14,31.2,-0.00013,0.0,0.02133]
[1777610194906,61.39,77056.42,31.2,-0.00013,0.0,0.0212]
[1777610199940,61.39,77057.4,31.2,-0.00013,0.0,0.02117]
[1777610204976,61.39,77057.38,31.2,-0.00013,0.0,0.02117]
[1777610210011,61.39,77056.15,31.2,-0.00013,0.0,0.02121]
[1777610215046,61.39,77056.0,31.2,-0.00013,0.0,0.02121]
[1777610220081,61.39,77052.48,31.2,-0.00013,0.0,0.02131]
[1777610225116,61.39,77050.79,31.2,-0.00013,0.0,0.02136]
[1777610230151,61.39,77051.8,31.2,-0.00013,0.0,0.02133]
[1777610235186,61.39,77053.04,31.2,-0.00013,0.0,0.0213]
[1777610240221,61.39,77050.58,31.2,-0.00013,0.0,0.02137]
[1777610245255,61.39,77045.51,31.2,-0.00013,0.0,0.02152]
[1777610250291,61.39,77047.06,31.2,-0.00013,0.0,0.02147]
[1777610256334,61.39,77046.73,31.2,-0.00013,0.0,0.02139]
[1777610261368,61.39,77046.87,31.2,-0.00013,0.0,0.02139]
[1777610266403,61.39,77041.84,31.2,-0.00013,0.0,0.02153]
[1777610271438,61.39,77043.0,31.2,-0.00013,0.0,0.0215]
[1777610276473,61.39,77042.75,31.2,-0.00013,0.0,0.02151]
[1777610281507,61.39,77032.26,31.2,-0.00013,0.0,0.02182]
[1777610286542,61.39,77028.55,31.2,-0.00013,0.0,0.02193]
[1777610291578,61.39,77028.1,31.2,-0.00013,0.0,0.02194]
[1777610296614,61.39,77031.38,31.2,-0.00013,0.0,0.02184]
[1777610301649,61.39,77029.17,31.2,-0.00013,0.0,0.02191]
[1777610306684,61.39,77030.68,31.2,-0.00013,0.0,0.02187]
[1777610308700,61.39,77030.5,31.2,-0.00013,0.0,0.02187]
[1777610309924,61.39,77030.72,31.2,-0.00013,0.0,0.02186]
[1777610315746,61.39,77027.7,31.2,-0.00013,0.0,0.02186]
[1777610320782,61.39,77027.55,31.2,-0.00013,0.0,0.02186]
[1777610325817,61.39,77029.41,31.2,-0.00013,0.0,0.02181]
[1777610330852,61.39,77030.79,31.2,-0.00013,0.0,0.02177]
[1777610335887,61.39,77030.75,31.2,-0.00013,0.0,0.02177]
[1777610340921,61.39,77032.13,31.2,-0.00013,0.0,0.02173]
[1777610345957,61.39,77033.14,31.2,-0.00013,0.0,0.0217]
[1777610350992,61.39,77032.25,31.2,-0.00013,0.0,0.02172]
[1777610356029,61.39,77032.3,31.2,-0.00013,0.0,0.02172]
[1777610358043,61.39,77045.45,31.2,-0.00013,0.0,0.02133]
[1777610363078,61.39,77046.4,31.2,-0.00013,0.0,0.02131]
[1777610368114,61.39,77052.58,31.2,-0.00013,0.0,0.02113]
[1777610373148,61.39,77052.78,31.2,-0.00013,0.0,0.02103]
[1777610378185,61.39,77053.14,31.2,-0.00013,0.0,0.02102]
[1777610383218,61.39,77054.4,31.2,-0.00012,0.0,0.02098]
[1777610389260,61.39,77054.49,31.2,-0.00012,0.0,0.02098]
[1777610394297,61.39,77053.91,31.2,-0.00012,0.0,0.021]
[1777610400339,61.39,77057.32,31.2,-0.00012,0.0,0.0209]
[1777610405374,61.39,77048.05,31.2,-0.00013,0.0,0.02117]
[1777610411415,61.39,77047.45,31.2,-0.00013,0.0,0.02118]
[1777610416451,61.39,77046.44,31.2,-0.00013,0.0,0.02121]
[1777610421485,61.39,77045.71,31.2,-0.00013,0.0,0.02123]
[1777610426521,61.39,77036.14,31.2,-0.00013,0.0,0.02152]
[1777610431556,61.39,77034.05,31.2,-0.00013,0.0,0.02148]
[1777610436591,61.39,77031.75,31.2,-0.00013,0.0,0.02155]
[1777610441626,61.39,77032.14,31.2,-0.00013,0.0,0.02154]
[1777610446662,61.39,77031.97,31.2,-0.00013,0.0,0.02154]
[1777610451775,61.39,77029.84,31.2,-0.00013,0.0,0.02161]
[1777610453146,61.39,77029.84,31.2,-0.00013,0.0,0.02161]
[1777610453789,61.39,76994.59,31.2,-0.00014,0.0,0.02268]
[1777610458790,61.39,77001.49,31.2,-0.00013,0.0,0.02246]
[1777610463860,61.39,77003.57,31.2,-0.00013,0.0,0.0224]
[1777610468895,61.39,77010.94,31.2,-0.00013,0.0,0.02217]
[1777610475944,61.39,77014.81,31.2,-0.00013,0.0,0.02206]
[1777610480979,61.39,77004.88,31.2,-0.00013,0.0,0.02236]
[1777610486014,61.39,77004.17,31.2,-0.00013,0.0,0.02238]
[1777610491049,61.39,77004.95,31.2,-0.00013,0.0,0.02226]
[1777610496084,61.39,77001.79,31.2,-0.00013,0.0,0.02236]
[1777610501119,61.39,77003.75,31.2,-0.00013,0.0,0.0223]
[1777610506153,61.39,77002.21,31.2,-0.00013,0.0,0.02234]
[1777610511189,61.39,77005.92,31.2,-0.00013,0.0,0.02223]
[1777610516224,61.39,77006.82,31.2,-0.00013,0.0,0.0222]
[1777610521262,61.39,77007.44,31.2,-0.00013,0.0,0.02218]
[1777610526297,61.39,77007.6,31.2,-0.00013,0.0,0.02218]
[1777610531334,61.39,77009.7,31.2,-0.00013,0.0,0.02212]
[1777610536369,61.39,77011.61,31.2,-0.00013,0.0,0.02206]
[1777610541403,61.39,77011.35,31.2,-0.00013,0.0,0.02207]
[1777610546439,61.39,77012.75,31.2,-0.00013,0.0,0.02202]
[1777610551474,61.39,77015.45,31.2,-0.00013,0.0,0.02185]
[1777610557518,61.39,77016.08,31.2,-0.00013,0.0,0.02183]
[1777610562553,61.39,77016.34,31.2,-0.00013,0.0,0.02182]
[1777610567588,61.39,77016.22,31.2,-0.00013,0.0,0.02182]
[1777610572623,61.39,77016.1,31.2,-0.00013,0.0,0.02183]
[1777610577657,61.39,77016.67,31.2,-0.00013,0.0,0.02181]
[1777610582693,61.39,77017.29,31.2,-0.00013,0.0,0.02179]
[1777610586720,61.39,77033.66,31.2,-0.00013,0.0,0.02131]
[1777610591756,61.39,77036.22,31.2,-0.00013,0.0,0.02123]
[1777610596791,61.39,77035.89,31.2,-0.00013,0.0,0.02124]
[1777610601826,61.39,77033.51,31.2,-0.00013,0.0,0.02131]
[1777610606860,61.39,77031.87,31.2,-0.00013,0.0,0.02136]
[1777610611896,61.39,77026.7,31.2,-0.00013,0.0,0.02142]
[1777610616931,61.39,77024.29,31.2,-0.00013,0.0,0.02149]
[1777610621966,61.39,77024.93,31.2,-0.00013,0.0,0.02147]
[1777610627001,61.39,77035.95,31.2,-0.00013,0.0,0.02115]
[1777610633044,61.39,77038.82,31.2,-0.00013,0.0,0.02107]
[1777610638082,61.39,77039.6,31.2,-0.00013,0.0,0.02104]
[1777610643118,61.39,77044.09,31.2,-0.00012,0.0,0.02091]
[1777610648152,61.39,77045.53,31.2,-0.00012,0.0,0.02087]
[1777610653187,61.39,77045.58,31.2,-0.00012,0.0,0.02087]
[1777610659229,61.39,77045.16,31.2,-0.00012,0.0,0.02088]
[1777610664265,61.39,77044.82,31.2,-0.00012,0.0,0.02089]
[1777610669300,61.39,77044.68,31.2,-0.00012,0.0,0.0209]
[1777610674335,61.39,77045.48,31.2,-0.00012,0.0,0.02078]
[1777610680377,61.39,77045.24,31.2,-0.00012,0.0,0.02079]
[1777610685412,61.39,77045.95,31.2,-0.00012,0.0,0.02077]
[1777610690447,61.39,77046.68,31.2,-0.00012,0.0,0.02075]
[1777610695482,61.39,77057.74,31.2,-0.00012,0.0,0.02044]
[1777610700517,61.39,77054.03,31.2,-0.00012,0.0,0.02054]
[1777610705552,61.39,77052.07,31.2,-0.00012,0.0,0.0206]
[1777610710587,61.39,77047.3,31.2,-0.00012,0.0,0.02073]
[1777610715622,61.39,77047.05,31.2,-0.00012,0.0,0.02074]
[1777610720657,61.39,77044.28,31.2,-0.00012,0.0,0.02082]
[1777610725692,61.39,77042.61,31.2,-0.00012,0.0,0.02087]
[1777610730727,61.39,77037.32,31.2,-0.00013,0.0,0.02102]
[1777610735762,61.39,77036.04,31.2,-0.00012,0.0,0.02096]
[1777610740796,61.39,77035.99,31.2,-0.00012,0.0,0.02096]
[1777610745832,61.39,77035.9,31.2,-0.00013,0.0,0.02097]
[1777610750867,61.39,77042.07,31.2,-0.00012,0.0,0.02079]
[1777610755902,61.39,77042.92,31.2,-0.00012,0.0,0.02077]
[1777610761944,61.39,77045.6,31.2,-0.00012,0.0,0.02069]
[1777610766978,61.39,77046.12,31.2,-0.00012,0.0,0.02067]
[1777610772014,61.39,77046.3,31.2,-0.00012,0.0,0.02067]
[1777610777049,61.39,77045.99,31.2,-0.00012,0.0,0.02068]
[1777610783091,61.39,77043.57,31.2,-0.00012,0.0,0.02075]
[1777610788127,61.39,77043.94,31.2,-0.00012,0.0,0.02074]
[1777610794170,61.39,77043.77,31.2,-0.00012,0.0,0.02065]
[1777610799205,61.39,77043.5,31.2,-0.00012,0.0,0.02066]
[1777610804240,61.39,77043.56,31.2,-0.00012,0.0,0.02066]
[1777610809274,61.39,77037.43,31.2,-0.00012,0.0,0.02083]
[1777610814310,61.39,77035.29,31.2,-0.00012,0.0,0.02089]
[1777610819345,61.39,77035.94,31.2,-0.00012,0.0,0.02087]
[1777610824380,61.39,77033.43,31.2,-0.00012,0.0,0.02095]
[1777610829415,61.39,77033.27,31.2,-0.00012,0.0,0.02095]
[1777610834449,61.39,77033.93,31.2,-0.00012,0.0,0.02093]
[1777610840492,61.39,77033.51,31.2,-0.00012,0.0,0.02094]
[1777610845527,61.39,77034.03,31.2,-0.00012,0.0,0.02093]
[1777610850561,61.39,77034.08,31.2,-0.00012,0.0,0.02093]
[1777610855597,61.39,77035.62,31.2,-0.00012,0.0,0.02079]
[1777610860632,61.39,77034.76,31.2,-0.00012,0.0,0.02082]
[1777610865667,61.39,77037.76,31.2,-0.00012,0.0,0.02073]
[1777610870702,61.39,77038.14,31.2,-0.00012,0.0,0.02072]
[1777610875737,61.39,77035.54,31.2,-0.00012,0.0,0.02079]
[1777610880772,61.39,77039.6,31.2,-0.00012,0.0,0.02068]
[1777610885807,61.39,77045.53,31.2,-0.00012,0.0,0.02051]
[1777610890843,61.39,77045.06,31.2,-0.00012,0.0,0.02052]
[1777610895878,61.39,77046.77,31.2,-0.00012,0.0,0.02048]
[1777610900913,61.39,77046.62,31.2,-0.00012,0.0,0.02048]
[1777610905951,61.39,77035.05,31.2,-0.00012,0.0,0.02081]
[1777610910987,61.39,77035.0,31.2,-0.00012,0.0,0.02081]
[1777610916024,61.39,77035.04,31.2,-0.00012,0.0,0.02072]
[1777610921059,61.39,77035.87,31.2,-0.00012,0.0,0.02069]
[1777610926094,61.39,77039.51,31.2,-0.00012,0.0,0.02059]
[1777610931129,61.39,77039.92,31.2,-0.00012,0.0,0.02058]
[1777610936164,61.39,77044.93,31.2,-0.00012,0.0,0.02044]
[1777610941201,61.39,77043.65,31.2,-0.00012,0.0,0.02047]
[1777610946236,61.39,77040.95,31.2,-0.00012,0.0,0.02055]
[1777610951270,61.39,77040.29,31.2,-0.00012,0.0,0.02057]
[1777610956305,61.39,77038.66,31.2,-0.00012,0.0,0.02061]
[1777610961341,61.39,77039.35,31.2,-0.00012,0.0,0.0206]
[1777610966376,61.39,77038.15,31.2,-0.00012,0.0,0.02063]
[1777610971411,61.39,77033.21,31.2,-0.00012,0.0,0.02068]
[1777610976446,61.39,77033.43,31.2,-0.00012,0.0,0.02067]
[1777610983494,61.39,77033.2,31.2,-0.00012,0.0,0.02068]
[1777610988530,61.39,77033.58,31.2,-0.00012,0.0,0.02067]
[1777610994572,61.39,77033.7,31.2,-0.00012,0.0,0.02067]
[1777610999607,61.39,77034.13,31.2,-0.00012,0.0,0.02065]
[1777611004643,61.39,77034.09,31.2,-0.00012,0.0,0.02065]
[1777611009678,61.39,77040.02,31.2,-0.00012,0.0,0.02049]
[1777611014714,61.39,77039.64,31.2,-0.00012,0.0,0.0205]
[1777611019749,61.39,77039.4,31.2,-0.00012,0.0,0.0205]
[1777611024784,61.39,77039.01,31.2,-0.00012,0.0,0.02051]
[1777611029818,61.39,77036.21,31.2,-0.00012,0.0,0.02059]
[1777611034854,61.39,77031.63,31.2,-0.00012,0.0,0.02063]
[1777611039888,61.39,77031.96,31.2,-0.00012,0.0,0.02062]
[1777611044925,61.39,77034.15,31.2,-0.00012,0.0,0.02056]
[1777611049960,61.39,77040.79,31.2,-0.00012,0.0,0.02037]
[1777611054996,61.39,77040.43,31.2,-0.00012,0.0,0.02038]
[1777611061038,61.39,77040.24,31.2,-0.00012,0.0,0.02039]
[1777611066073,61.39,77044.39,31.2,-0.00012,0.0,0.02027]
[1777611071108,61.39,77044.96,31.2,-0.00012,0.0,0.02026]
[1777611076143,61.39,77043.26,31.2,-0.00012,0.0,0.02031]
[1777611082185,61.39,77045.12,31.2,-0.00012,0.0,0.02025]
[1777611087220,61.39,77048.58,31.2,-0.00012,0.0,0.02016]
[1777611092255,61.39,77050.57,31.2,-0.00012,0.0,0.02001]
[1777611097292,61.39,77056.0,31.2,-0.00012,0.0,0.01986]
[1777611102330,61.39,77056.38,31.2,-0.00012,0.0,0.01985]
[1777611107365,61.39,77054.96,31.2,-0.00012,0.0,0.01989]
[1777611112400,61.39,77053.18,31.2,-0.00012,0.0,0.01994]
[1777611118442,61.39,77052.88,31.2,-0.00012,0.0,0.01995]
[1777611123477,61.39,77055.18,31.2,-0.00012,0.0,0.01989]
[1777611128512,61.39,77062.84,31.2,-0.00012,0.0,0.01968]
[1777611133547,61.39,77061.34,31.2,-0.00012,0.0,0.01972]
[1777611138582,61.39,77059.1,31.2,-0.00012,0.0,0.01978]
[1777611143617,61.39,77058.79,31.2,-0.00012,0.0,0.01979]
[1777611148652,61.39,77058.87,31.2,-0.00012,0.0,0.01978]
[1777611153687,61.39,77059.16,31.2,-0.00012,0.0,0.01969]
[1777611158721,61.39,77059.05,31.2,-0.00012,0.0,0.01969]
[1777611163756,61.39,77059.31,31.2,-0.00012,0.0,0.01968]
[1777611168792,61.39,77076.54,31.2,-0.00011,0.0,0.01922]
[1777611173828,61.39,77077.6,31.2,-0.00011,0.0,0.01919]
[1777611179871,61.39,77077.71,31.2,-0.00011,0.0,0.01919]
[1777611185913,61.39,77077.3,31.2,-0.00011,0.0,0.0192]
[1777611190948,61.39,77078.19,31.2,-0.00011,0.0,0.01918]
[1777611195983,61.39,77082.27,31.2,-0.00011,0.0,0.01907]
[1777611201018,61.39,77078.32,31.2,-0.00011,0.0,0.01917]
[1777611207059,61.39,77073.35,31.2,-0.00011,0.0,0.01931]
[1777611212095,61.39,77072.79,31.2,-0.00011,0.0,0.01923]
[1777611215715,61.39,77073.69,31.2,-0.00011,0.0,0.01921]
[1777611216714,61.39,77077.72,31.2,-0.00011,0.0,0.0191]
[1777611222164,61.39,77078.35,31.2,-0.00011,0.0,0.01909]
[1777611227200,61.39,77079.04,31.2,-0.00011,0.0,0.01907]
[1777611232235,61.39,77078.29,31.2,-0.00011,0.0,0.01909]
[1777611237270,61.39,77078.29,31.2,-0.00011,0.0,0.01909]
[1777611242305,61.39,77080.1,31.2,-0.00011,0.0,0.01904]
[1777611248347,61.39,77080.34,31.2,-0.00011,0.0,0.01903]
[1777611253382,61.39,77080.45,31.2,-0.00011,0.0,0.01903]
[1777611258417,61.39,77080.48,31.2,-0.00011,0.0,0.01903]
[1777611263451,61.39,77079.29,31.2,-0.00011,0.0,0.01906]
[1777611268487,61.39,77081.94,31.2,-0.00011,0.0,0.01899]
[1777611273522,61.39,77079.83,31.2,-0.00011,0.0,0.01896]
[1777611278557,61.39,77079.66,31.2,-0.00011,0.0,0.01897]
[1777611283592,61.39,77079.75,31.2,-0.00011,0.0,0.01897]
[1777611290641,61.39,77079.85,31.2,-0.00011,0.0,0.01896]
[1777611293294,61.39,77079.75,31.2,-0.00011,0.0,0.01897]
[1777611293729,61.39,77079.75,31.2,-0.00011,0.0,0.01897]
[1777611293918,61.39,77079.75,31.2,-0.00011,0.0,0.01897]
[1777611293925,61.39,77052.49,31.2,-0.00012,0.0,0.0197]
[1777611294268,61.39,77052.49,31.2,-0.00012,0.0,0.0197]
[1777611294669,61.39,77037.29,31.2,-0.00012,0.0,0.02012]
[1777611295676,61.39,77024.09,31.2,-0.00012,0.0,0.02049]
[1777611299609,61.39,77024.29,31.2,-0.00012,0.0,0.02048]
[1777611300772,61.39,77024.58,31.2,-0.00012,0.0,0.02047]
[1777611301702,61.39,77025.86,31.2,-0.00012,0.0,0.02044]
[1777611306675,61.39,77037.6,31.2,-0.00012,0.0,0.02011]
[1777611311788,61.39,77037.85,31.2,-0.00012,0.0,0.0201]
[1777611316670,61.39,77037.9,31.2,-0.00012,0.0,0.0201]
[1777611316685,61.39,77037.9,31.2,-0.00012,0.0,0.0201]
[1777611320908,61.39,77024.15,31.2,-0.00012,0.0,0.02048]
[1777611326893,61.39,77023.9,31.2,-0.00012,0.0,0.02049]
[1777611332016,61.39,77023.86,31.2,-0.00012,0.0,0.02049]
[1777611338978,61.39,77011.04,31.2,-0.00012,0.0,0.02077]
[1777611344014,61.39,77010.42,31.2,-0.00012,0.0,0.02078]
[1777611350055,61.39,77010.26,31.2,-0.00012,0.0,0.02079]
[1777611355090,61.39,77010.38,31.2,-0.00012,0.0,0.02079]
[1777611360125,61.39,77008.43,31.2,-0.00012,0.0,0.02084]
[1777611365161,61.39,77012.83,31.2,-0.00012,0.0,0.02072]
[1777611370196,61.39,77013.53,31.2,-0.00012,0.0,0.0207]
[1777611375231,61.39,77016.77,31.2,-0.00012,0.0,0.0206]
[1777611380266,61.39,77019.28,31.2,-0.00012,0.0,0.02053]
[1777611385302,61.39,77020.62,31.2,-0.00012,0.0,0.02049]
[1777611390337,61.39,77022.72,31.2,-0.00012,0.0,0.02043]
[1777611395372,61.39,77024.33,31.2,-0.00012,0.0,0.0203]
[1777611400408,61.39,77024.25,31.2,-0.00012,0.0,0.0203]
[1777611405442,61.39,77024.14,31.2,-0.00012,0.0,0.0203]
[1777611410477,61.39,77024.13,31.2,-0.00012,0.0,0.0203]
[1777611415512,61.39,77024.5,31.2,-0.00012,0.0,0.02029]
[1777611420547,61.39,77022.89,31.2,-0.00012,0.0,0.02034]
[1777611425582,61.39,77025.12,31.2,-0.00012,0.0,0.02028]
[1777611430616,61.39,77025.92,31.2,-0.00012,0.0,0.02025]
[1777611435652,61.39,77026.01,31.2,-0.00012,0.0,0.02025]
[1777611441694,61.39,77027.41,31.2,-0.00012,0.0,0.02021]
[1777611446729,61.39,77026.92,31.2,-0.00012,0.0,0.02023]
[1777611453779,61.39,77027.16,31.2,-0.00012,0.0,0.02013]
[1777611458815,61.39,77039.34,31.2,-0.00012,0.0,0.01979]
[1777611463850,61.39,77039.9,31.2,-0.00012,0.0,0.01978]
[1777611468885,61.39,77040.31,31.2,-0.00012,0.0,0.01977]
[1777611473921,61.39,77040.21,31.2,-0.00012,0.0,0.01977]
[1777611478956,61.39,77039.63,31.2,-0.00012,0.0,0.01979]
[1777611483991,61.39,77039.64,31.2,-0.00012,0.0,0.01979]
[1777611489026,61.39,77038.49,31.2,-0.00012,0.0,0.01982]
[1777611494061,61.39,77038.11,31.2,-0.00012,0.0,0.01983]
[1777611499097,61.39,77038.43,31.2,-0.00012,0.0,0.01982]
[1777611504131,61.39,77038.33,31.2,-0.00012,0.0,0.01982]
[1777611510174,61.39,77037.63,31.2,-0.00012,0.0,0.01984]
[1777611515208,61.39,77037.15,31.2,-0.00012,0.0,0.01977]
[1777611520244,61.39,77026.17,31.2,-0.00012,0.0,0.02007]
[1777611525280,61.39,77024.78,31.2,-0.00012,0.0,0.02011]
[1777611530315,61.39,77022.5,31.2,-0.00012,0.0,0.02017]
[1777611535350,61.39,77018.44,31.2,-0.00012,0.0,0.02029]
[1777611540384,61.39,77013.5,31.2,-0.00012,0.0,0.02042]
[1777611545420,61.39,77022.05,31.2,-0.00012,0.0,0.02018]
[1777611550455,61.39,77022.16,31.2,-0.00012,0.0,0.02018]
[1777611555490,61.39,77019.36,31.2,-0.00012,0.0,0.02026]
[1777611560525,61.39,77024.01,31.2,-0.00012,0.0,0.02013]
[1777611565559,61.39,77024.1,31.2,-0.00012,0.0,0.02013]
[1777611570596,61.39,77023.55,31.2,-0.00012,0.0,0.02014]
[1777611575631,61.39,77023.84,31.2,-0.00012,0.0,0.02004]
[1777611580666,61.39,77024.67,31.2,-0.00012,0.0,0.02002]
[1777611585701,61.39,77024.5,31.2,-0.00012,0.0,0.02003]
[1777611590736,61.39,77016.66,31.2,-0.00012,0.0,0.02025]
[1777611595771,61.39,77016.43,31.2,-0.00012,0.0,0.02025]
[1777611600805,61.39,77017.93,31.2,-0.00012,0.0,0.02021]
[1777611605841,61.39,77018.63,31.2,-0.00012,0.0,0.02019]
[1777611611883,61.39,77018.28,31.2,-0.00012,0.0,0.0202]
[1777611616918,61.39,77016.65,31.2,-0.00012,0.0,0.02025]
[1777611621953,61.39,77014.0,31.2,-0.00012,0.0,0.02032]
[1777611626988,61.39,77016.42,31.2,-0.00012,0.0,0.02025]
[1777611632023,61.39,77020.3,31.2,-0.00012,0.0,0.02005]
[1777611637059,61.39,77021.46,31.2,-0.00012,0.0,0.02002]
[1777611642093,61.39,77020.6,31.2,-0.00012,0.0,0.02005]
[1777611647129,61.39,77022.21,31.2,-0.00012,0.0,0.02]
[1777611652164,61.39,77019.41,31.2,-0.00012,0.0,0.02008]
[1777611657198,61.39,77017.51,31.2,-0.00012,0.0,0.02013]
[1777611662234,61.39,77017.13,31.2,-0.00012,0.0,0.02014]
[1777611667269,61.39,77016.73,31.2,-0.00012,0.0,0.02015]
[1777611672304,61.39,77016.72,31.2,-0.00012,0.0,0.02015]
[1777611677338,61.39,77014.73,31.2,-0.00012,0.0,0.02021]
[1777611682375,61.39,77021.91,31.2,-0.00012,0.0,0.02001]
[1777611687410,61.39,77024.72,31.2,-0.00012,0.0,0.01993]
[1777611692445,61.39,77024.49,31.2,-0.00012,0.0,0.01985]
[1777611697479,61.39,77023.85,31.2,-0.00012,0.0,0.01987]
[1777611702515,61.39,77022.89,31.2,-0.00012,0.0,0.01989]
[1777611708557,61.39,77022.86,31.2,-0.00012,0.0,0.01989]
[1777611713592,61.39,77016.48,31.2,-0.00012,0.0,0.02007]
[1777611718627,61.39,77017.63,31.2,-0.00012,0.0,0.02004]
[1777611723661,61.39,77021.29,31.2,-0.00012,0.0,0.01994]
[1777611728697,61.39,77026.69,31.2,-0.00012,0.0,0.01979]
[1777611733732,61.39,77021.4,31.2,-0.00012,0.0,0.01994]
[1777611739773,61.39,77019.1,31.2,-0.00012,0.0,0.02]
[1777611744809,61.39,77018.41,31.2,-0.00012,0.0,0.02002]
[1777611749844,61.39,77020.76,31.2,-0.00012,0.0,0.01995]
[1777611755886,61.39,77020.4,31.2,-0.00012,0.0,0.01987]
[1777611760921,61.39,77020.46,31.2,-0.00012,0.0,0.01987]
[1777611765956,61.39,77018.28,31.2,-0.00012,0.0,0.01993]
[1777611770991,61.39,77016.99,31.2,-0.00012,0.0,0.01997]
[1777611776026,61.39,77017.32,31.2,-0.00012,0.0,0.01996]
[1777611781060,61.39,77016.85,31.2,-0.00012,0.0,0.01997]
[1777611786095,61.39,77021.21,31.2,-0.00012,0.0,0.01985]
[1777611791131,61.39,77020.58,31.2,-0.00012,0.0,0.01987]
[1777611796166,61.39,77020.35,31.2,-0.00012,0.0,0.01988]
[1777611801201,61.39,77019.8,31.2,-0.00012,0.0,0.01989]
[1777611804369,61.39,77019.59,31.2,-0.00012,0.0,0.0199]
[1777611808151,61.39,77028.47,31.2,-0.00012,0.0,0.01965]
[1777611812278,61.39,77037.3,31.2,-0.00012,0.0,0.01933]
[1777611817313,61.39,77040.59,31.2,-0.00011,0.0,0.01924]
[1777611822348,61.39,77041.07,31.2,-0.00011,0.0,0.01923]
[1777611828390,61.39,77042.92,31.2,-0.00011,0.0,0.01918]
[1777611833425,61.39,77043.97,31.2,-0.00011,0.0,0.01915]
[1777611838460,61.39,77050.35,31.2,-0.00011,0.0,0.01898]
[1777611843495,61.39,77058.99,31.2,-0.00011,0.0,0.01875]
[1777611848530,61.39,77061.55,31.2,-0.00011,0.0,0.01868]
[1777611851553,61.39,77047.64,31.2,-0.00011,0.0,0.01905]
[1777611856588,61.39,77042.53,31.2,-0.00011,0.0,0.01919]
[1777611861622,61.39,77042.42,31.2,-0.00011,0.0,0.01919]
[1777611866658,61.39,77043.55,31.2,-0.00011,0.0,0.01916]
[1777611871694,61.39,77046.33,31.2,-0.00011,0.0,0.019]
[1777611876729,61.39,77058.96,31.2,-0.00011,0.0,0.01867]
[1777611881764,61.39,77064.65,31.2,-0.00011,0.0,0.01852]
[1777611886800,61.39,77064.61,31.2,-0.00011,0.0,0.01852]
[1777611889833,61.39,77065.07,31.2,-0.00011,0.0,0.01851]
[1777611890835,61.39,77092.39,31.2,-0.00011,0.0,0.01782]
[1777611892557,61.39,77092.65,31.2,-0.00011,0.0,0.01781]
[1777611894824,61.39,77093.31,31.2,-0.00011,0.0,0.01779]
[1777611897720,61.39,77097.18,31.2,-0.0001,0.0,0.0177]
[1777611902920,61.39,77093.33,31.2,-0.00011,0.0,0.01779]
[1777611907954,61.39,77092.0,31.2,-0.00011,0.0,0.01783]
[1777611912989,61.39,77087.73,31.2,-0.00011,0.0,0.01793]
[1777611918024,61.39,77089.28,31.2,-0.00011,0.0,0.01789]
[1777611923059,61.39,77089.44,31.2,-0.00011,0.0,0.01789]
[1777611928094,61.39,77089.9,31.2,-0.00011,0.0,0.01788]
[1777611933128,61.39,77095.57,31.2,-0.0001,0.0,0.01766]
[1777611938164,61.39,77094.37,31.2,-0.0001,0.0,0.01769]
[1777611943204,61.39,77101.39,31.2,-0.0001,0.0,0.01751]
[1777611948238,61.39,77105.15,31.2,-0.0001,0.0,0.01742]
[1777611953273,61.39,77115.09,31.2,-0.0001,0.0,0.01718]
[1777611958308,61.39,77125.4,31.2,-0.0001,0.0,0.01693]
[1777611963343,61.39,77128.18,31.2,-0.0001,0.0,0.01687]
[1777611968378,61.39,77120.51,31.2,-0.0001,0.0,0.01705]
[1777611973413,61.39,77119.96,31.2,-0.0001,0.0,0.01706]
[1777611978451,61.39,77120.0,31.2,-0.0001,0.0,0.01706]
[1777611983485,61.39,77119.91,31.2,-0.0001,0.0,0.01706]
[1777611988521,61.39,77120.66,31.2,-0.0001,0.0,0.01705]
[1777611993555,61.39,77120.12,31.2,-0.0001,0.0,0.01698]
[1777611998591,61.39,77125.71,31.2,-0.0001,0.0,0.01685]
[1777612003625,61.39,77130.4,31.2,-0.0001,0.0,0.01674]
[1777612008661,61.39,77129.21,31.2,-0.0001,0.0,0.01677]
[1777612013698,61.39,77133.66,31.2,-0.0001,0.0,0.01666]
[1777612018732,61.39,77132.9,31.2,-0.0001,0.0,0.01668]
[1777612023768,61.39,77133.86,31.2,-0.0001,0.0,0.01666]
[1777612028803,61.39,77133.6,31.2,-0.0001,0.0,0.01666]
[1777612033838,61.39,77138.6,31.2,-0.0001,0.0,0.01655]
[1777612038873,61.39,77138.56,31.2,-0.0001,0.0,0.01655]
[1777612043908,61.39,77135.77,31.2,-0.0001,0.0,0.01661]
[1777612048943,61.39,77134.42,31.2,-0.0001,0.0,0.01664]
[1777612053978,61.39,77136.37,31.2,-0.0001,0.0,0.01652]
[1777612059013,61.39,77140.83,31.2,-0.0001,0.0,0.01642]
[1777612064058,61.39,77156.3,31.2,-9e-05,0.0,0.01607]
[1777612069093,61.39,77162.27,31.2,-9e-05,0.0,0.01593]
[1777612074128,61.39,77162.33,31.2,-9e-05,0.0,0.01593]
[1777612077149,61.39,77148.65,31.2,-0.0001,0.0,0.01624]
[1777612082184,61.39,77142.99,31.2,-0.0001,0.0,0.01637]
[1777612087219,61.39,77146.28,31.2,-0.0001,0.0,0.01629]
[1777612092254,61.39,77147.28,31.2,-0.0001,0.0,0.01627]
[1777612097289,61.39,77147.36,31.2,-0.0001,0.0,0.01627]
[1777612102324,61.39,77150.46,31.2,-0.0001,0.0,0.0162]
[1777612107359,61.39,77155.92,31.2,-9e-05,0.0,0.01607]
[1777612112394,61.39,77158.0,31.2,-9e-05,0.0,0.01595]
[1777612117429,61.39,77158.69,31.2,-9e-05,0.0,0.01594]
[1777612122762,61.39,77157.52,31.2,-9e-05,0.0,0.01596]
[1777612123763,61.39,77156.3,31.2,-9e-05,0.0,0.01599]
[1777612129517,61.39,77158.64,31.2,-9e-05,0.0,0.01594]
[1777612134552,61.39,77158.21,31.2,-9e-05,0.0,0.01595]
[1777612139587,61.39,77157.88,31.2,-9e-05,0.0,0.01596]
[1777612144622,61.39,77157.69,31.2,-9e-05,0.0,0.01596]
[1777612149658,61.39,77157.12,31.2,-9e-05,0.0,0.01597]
[1777612154693,61.39,77158.39,31.2,-9e-05,0.0,0.01594]
[1777612159729,61.39,77161.53,31.2,-9e-05,0.0,0.01587]
[1777612164765,61.39,77163.86,31.2,-9e-05,0.0,0.01582]
[1777612169801,61.39,77163.52,31.2,-9e-05,0.0,0.01583]
[1777612174836,61.39,77163.47,31.2,-9e-05,0.0,0.01576]
[1777612179871,61.39,77163.36,31.2,-9e-05,0.0,0.01576]
[1777612184905,61.39,77161.18,31.2,-9e-05,0.0,0.01581]
[1777612189941,61.39,77161.07,31.2,-9e-05,0.0,0.01581]
[1777612192964,61.39,77147.75,31.2,-0.0001,0.0,0.01611]
[1777612197999,61.39,77137.04,31.2,-0.0001,0.0,0.01636]
[1777612203035,61.39,77139.9,31.2,-0.0001,0.0,0.01629]
[1777612208070,61.39,77136.38,31.2,-0.0001,0.0,0.01637]
[1777612213105,61.39,77135.76,31.2,-0.0001,0.0,0.01639]
[1777612218139,61.39,77135.34,31.2,-0.0001,0.0,0.0164]
[1777612223176,61.39,77136.1,31.2,-0.0001,0.0,0.01638]
[1777612228211,61.39,77130.04,31.2,-0.0001,0.0,0.01652]
[1777612233246,61.39,77129.63,31.2,-0.0001,0.0,0.01645]
[1777612238281,61.39,77127.65,31.2,-0.0001,0.0,0.0165]
[1777612243316,61.39,77120.48,31.2,-0.0001,0.0,0.01667]
[1777612248350,61.39,77121.62,31.2,-0.0001,0.0,0.01664]
[1777612253386,61.39,77120.92,31.2,-0.0001,0.0,0.01666]
[1777612258420,61.39,77120.23,31.2,-0.0001,0.0,0.01667]
[1777612263456,61.39,77119.88,31.2,-0.0001,0.0,0.01668]
[1777612268491,61.39,77125.72,31.2,-0.0001,0.0,0.01654]
[1777612273526,61.39,77128.16,31.2,-0.0001,0.0,0.01649]
[1777612278561,61.39,77129.73,31.2,-0.0001,0.0,0.01645]
[1777612283597,61.39,77127.59,31.2,-0.0001,0.0,0.0165]
[1777612288632,61.39,77125.86,31.2,-0.0001,0.0,0.01654]
[1777612293666,61.39,77124.17,31.2,-0.0001,0.0,0.0165]
[1777612298702,61.39,77129.68,31.2,-0.0001,0.0,0.01638]
[1777612303737,61.39,77130.42,31.2,-0.0001,0.0,0.01636]
[1777612308772,61.39,77132.54,31.2,-0.0001,0.0,0.01631]
[1777612313807,61.39,77136.68,31.2,-0.0001,0.0,0.01622]
[1777612318842,61.39,77136.63,31.2,-0.0001,0.0,0.01622]
[1777612323878,61.39,77139.46,31.2,-0.0001,0.0,0.01615]
[1777612328914,61.39,77136.61,31.2,-0.0001,0.0,0.01622]
[1777612333949,61.39,77136.31,31.2,-0.0001,0.0,0.01622]
[1777612338984,61.39,77136.01,31.2,-0.0001,0.0,0.01623]
[1777612344019,61.39,77136.4,31.2,-0.0001,0.0,0.01622]
[1777612349058,61.39,77130.79,31.2,-0.0001,0.0,0.01635]
[1777612354093,61.39,77132.31,31.2,-0.0001,0.0,0.01624]
[1777612359128,61.39,77136.27,31.2,-0.0001,0.0,0.01615]
[1777612364163,61.39,77136.38,31.2,-0.0001,0.0,0.01615]
[1777612369198,61.39,77136.33,31.2,-0.0001,0.0,0.01615]
[1777612374233,61.39,77137.11,31.2,-0.0001,0.0,0.01613]
[1777612379268,61.39,77136.49,31.2,-0.0001,0.0,0.01615]
[1777612384303,61.39,77137.84,31.2,-0.0001,0.0,0.01611]
[1777612389338,61.39,77135.05,31.2,-0.0001,0.0,0.01618]
[1777612394377,61.39,77134.72,31.2,-0.0001,0.0,0.01619]
[1777612399412,61.39,77133.85,31.2,-0.0001,0.0,0.01621]
[1777612404447,61.39,77131.03,31.2,-0.0001,0.0,0.01627]
[1777612410490,61.39,77130.82,31.2,-0.0001,0.0,0.01627]
[1777612417541,61.39,77130.87,31.2,-0.0001,0.0,0.0162]
[1777612422574,61.39,77132.22,31.2,-0.0001,0.0,0.01617]
[1777612427609,61.39,77131.47,31.2,-0.0001,0.0,0.01619]
[1777612432644,61.39,77131.5,31.2,-0.0001,0.0,0.01618]
[1777612437678,61.39,77132.68,31.2,-0.0001,0.0,0.01616]
[1777612442714,61.39,77132.8,31.2,-0.0001,0.0,0.01615]
[1777612447748,61.39,77135.03,31.2,-0.0001,0.0,0.0161]
[1777612453791,61.39,77134.96,31.2,-0.0001,0.0,0.01611]
[1777612459833,61.39,77134.75,31.2,-0.0001,0.0,0.01611]
[1777612464867,61.39,77134.6,31.2,-0.0001,0.0,0.01611]
[1777612469903,61.39,77134.77,31.2,-0.0001,0.0,0.01611]
[1777612474938,61.39,77132.35,31.2,-0.0001,0.0,0.01609]
[1777612482994,61.39,77125.3,31.2,-0.0001,0.0,0.01625]
[1777612488029,61.39,77119.34,31.2,-0.0001,0.0,0.01639]
[1777612493064,61.39,77118.81,31.2,-0.0001,0.0,0.0164]
[1777612498099,61.39,77117.84,31.2,-0.0001,0.0,0.01642]
[1777612503134,61.39,77115.64,31.2,-0.0001,0.0,0.01648]
[1777612508168,61.39,77119.8,31.2,-0.0001,0.0,0.01638]
[1777612513204,61.39,77119.49,31.2,-0.0001,0.0,0.01639]
[1777612518239,61.39,77120.95,31.2,-0.0001,0.0,0.01635]
[1777612523274,61.39,77121.25,31.2,-0.0001,0.0,0.01635]
[1777612528309,61.39,77125.83,31.2,-0.0001,0.0,0.01624]
[1777612533344,61.39,77125.37,31.2,-0.0001,0.0,0.01618]
[1777612538379,61.39,77123.02,31.2,-0.0001,0.0,0.01623]
[1777612543414,61.39,77123.06,31.2,-0.0001,0.0,0.01623]
[1777612548449,61.39,77118.5,31.2,-0.0001,0.0,0.01633]
[1777612553484,61.39,77118.09,31.2,-0.0001,0.0,0.01634]
[1777612558519,61.39,77119.02,31.2,-0.0001,0.0,0.01632]
[1777612563554,61.39,77120.29,31.2,-0.0001,0.0,0.01629]
[1777612568588,61.39,77120.02,31.2,-0.0001,0.0,0.0163]
[1777612573624,61.39,77109.48,31.2,-0.0001,0.0,0.01654]
[1777612578658,61.39,77108.45,31.2,-0.0001,0.0,0.01657]
[1777612583694,61.39,77107.87,31.2,-0.0001,0.0,0.01658]
[1777612588729,61.39,77107.99,31.2,-0.0001,0.0,0.01658]
[1777612593766,61.39,77107.04,31.2,-0.0001,0.0,0.01652]
[1777612598799,61.39,77107.12,31.2,-0.0001,0.0,0.01652]
[1777612603834,61.39,77098.43,31.2,-0.0001,0.0,0.01673]
[1777612608869,61.39,77098.6,31.2,-0.0001,0.0,0.01672]
[1777612613904,61.39,77100.29,31.2,-0.0001,0.0,0.01668]
[1777612618939,61.39,77097.86,31.2,-0.0001,0.0,0.01674]
[1777612623974,61.39,77101.65,31.2,-0.0001,0.0,0.01665]
[1777612629016,61.39,77101.07,31.2,-0.0001,0.0,0.01666]
[1777612634052,61.39,77101.36,31.2,-0.0001,0.0,0.01666]
[1777612639086,61.39,77101.22,31.2,-0.0001,0.0,0.01666]
[1777612644122,61.39,77099.84,31.2,-0.0001,0.0,0.01669]
[1777612650164,61.39,77100.06,31.2,-0.0001,0.0,0.01669]
[1777612655198,61.39,77100.08,31.2,-0.0001,0.0,0.01661]
[1777612660234,61.39,77102.11,31.2,-0.0001,0.0,0.01656]
[1777612665269,61.39,77101.85,31.2,-0.0001,0.0,0.01657]
[1777612669296,61.39,77088.81,31.2,-0.0001,0.0,0.01688]
[1777612674333,61.39,77081.02,31.2,-0.0001,0.0,0.01706]
[1777612679368,61.39,77077.82,31.2,-0.0001,0.0,0.01714]
[1777612684402,61.39,77076.78,31.2,-0.0001,0.0,0.01717]
[1777612691452,61.39,77075.74,31.2,-0.0001,0.0,0.01719]
[1777612696486,61.39,77071.97,31.2,-0.0001,0.0,0.01728]
[1777612701522,61.39,77070.5,31.2,-0.0001,0.0,0.01732]
[1777612706557,61.39,77070.59,31.2,-0.0001,0.0,0.01732]
[1777612711592,61.39,77068.5,31.2,-0.0001,0.0,0.01729]
[1777612716627,61.39,77068.55,31.2,-0.0001,0.0,0.01729]
[1777612721662,61.39,77071.53,31.2,-0.0001,0.0,0.01721]
[1777612726697,61.39,77068.87,31.2,-0.0001,0.0,0.01728]
[1777612731732,61.39,77070.79,31.2,-0.0001,0.0,0.01723]
[1777612736767,61.39,77068.71,31.2,-0.0001,0.0,0.01728]
[1777612741802,61.39,77068.84,31.2,-0.0001,0.0,0.01728]
[1777612746837,61.39,77061.97,31.2,-0.0001,0.0,0.01745]
[1777612751872,61.39,77052.17,31.2,-0.00011,0.0,0.01769]
[1777612756907,61.39,77046.7,31.2,-0.00011,0.0,0.01783]
[1777612761944,61.39,77041.33,31.2,-0.00011,0.0,0.01796]
[1777612766979,61.39,77037.86,31.2,-0.00011,0.0,0.01805]
[1777612772014,61.39,77034.0,31.2,-0.00011,0.0,0.01806]
[1777612777050,61.39,77033.69,31.2,-0.00011,0.0,0.01807]
[1777612782085,61.39,77034.19,31.2,-0.00011,0.0,0.01806]
[1777612787120,61.39,77041.76,31.2,-0.00011,0.0,0.01787]
[1777612793162,61.39,77042.83,31.2,-0.00011,0.0,0.01784]
[1777612798196,61.39,77043.92,31.2,-0.00011,0.0,0.01781]
[1777612803232,61.39,77044.07,31.2,-0.00011,0.0,0.01781]
[1777612808267,61.39,77056.48,31.2,-0.0001,0.0,0.0175]
[1777612813302,61.39,77057.84,31.2,-0.0001,0.0,0.01747]
[1777612818338,61.39,77054.74,31.2,-0.0001,0.0,0.01755]
[1777612823372,61.39,77052.0,31.2,-0.0001,0.0,0.01761]
[1777612828406,61.39,77051.91,31.2,-0.0001,0.0,0.01762]
[1777612833442,61.39,77055.8,31.2,-0.0001,0.0,0.01744]
[1777612838477,61.39,77066.45,31.2,-0.0001,0.0,0.01718]
[1777612843512,61.39,77066.44,31.2,-0.0001,0.0,0.01718]
[1777612848547,61.39,77065.49,31.2,-0.0001,0.0,0.0172]
[1777612853582,61.39,77062.68,31.2,-0.0001,0.0,0.01727]
[1777612858617,61.39,77063.11,31.2,-0.0001,0.0,0.01726]
[1777612863652,61.39,77063.01,31.2,-0.0001,0.0,0.01726]
[1777612868687,61.39,77062.46,31.2,-0.0001,0.0,0.01728]
[1777612873722,61.39,77062.74,31.2,-0.0001,0.0,0.01727]
[1777612878757,61.39,77062.63,31.2,-0.0001,0.0,0.01727]
[1777612883793,61.39,77062.55,31.2,-0.0001,0.0,0.01727]
[1777612888828,61.39,77067.88,31.2,-0.0001,0.0,0.01714]
[1777612894870,61.39,77069.15,31.2,-0.0001,0.0,0.01704]
[1777612899905,61.39,77068.74,31.2,-0.0001,0.0,0.01705]
[1777612904940,61.39,77066.53,31.2,-0.0001,0.0,0.0171]
[1777612910982,61.39,77066.46,31.2,-0.0001,0.0,0.0171]
[1777612916017,61.39,77068.4,31.2,-0.0001,0.0,0.01705]
[1777612921051,61.39,77069.43,31.2,-0.0001,0.0,0.01703]
[1777612926087,61.39,77075.44,31.2,-0.0001,0.0,0.01688]
[1777612931122,61.39,77072.66,31.2,-0.0001,0.0,0.01695]
[1777612936157,61.39,77071.62,31.2,-0.0001,0.0,0.01698]
[1777612941192,61.39,77072.58,31.2,-0.0001,0.0,0.01695]
[1777612946227,61.39,77071.4,31.2,-0.0001,0.0,0.01698]
[1777612951264,61.39,77063.61,31.2,-0.0001,0.0,0.01709]
[1777612956297,61.39,77062.75,31.2,-0.0001,0.0,0.01711]
[1777612961335,61.39,77065.01,31.2,-0.0001,0.0,0.01706]
[1777612966370,61.39,77062.86,31.2,-0.0001,0.0,0.01711]
[1777612971405,61.39,77062.83,31.2,-0.0001,0.0,0.01711]
[1777612977446,61.39,77072.07,31.2,-0.0001,0.0,0.01689]
[1777612982482,61.39,77072.19,31.2,-0.0001,0.0,0.01688]
[1777612992556,61.39,77072.27,31.2,-0.0001,0.0,0.01688]
[1777612997587,61.39,77078.29,31.2,-0.0001,0.0,0.01674]
[1777613002622,61.39,77078.22,31.2,-0.0001,0.0,0.01674]
[1777613007657,61.39,77079.72,31.2,-0.0001,0.0,0.01671]
[1777613012692,61.39,77076.56,31.2,-0.0001,0.0,0.0167]
[1777613017727,61.39,77076.85,31.2,-0.0001,0.0,0.0167]
[1777613022762,61.39,77077.18,31.2,-0.0001,0.0,0.01669]
[1777613027797,61.39,77077.42,31.2,-0.0001,0.0,0.01668]
[1777613032831,61.39,77078.92,31.2,-0.0001,0.0,0.01665]
[1777613037867,61.39,77077.16,31.2,-0.0001,0.0,0.01669]
[1777613043046,61.39,77078.76,31.2,-0.0001,0.0,0.01665]
[1777613052972,61.39,77083.83,31.2,-0.0001,0.0,0.01653]
[1777613059014,61.39,77083.96,31.2,-0.0001,0.0,0.01653]
[1777613064051,61.39,77085.96,31.2,-0.0001,0.0,0.01648]
[1777613069086,61.39,77084.21,31.2,-0.0001,0.0,0.01652]
[1777613074121,61.39,77084.15,31.2,-0.0001,0.0,0.01645]
[1777613079155,61.39,77084.39,31.2,-0.0001,0.0,0.01644]
[1777613084191,61.39,77085.31,31.2,-0.0001,0.0,0.01642]
[1777613090232,61.39,77084.66,31.2,-0.0001,0.0,0.01644]
[1777613095268,61.39,77076.5,31.2,-0.0001,0.0,0.01663]
[1777613100303,61.39,77075.83,31.2,-0.0001,0.0,0.01664]
[1777613105338,61.39,77071.31,31.2,-0.0001,0.0,0.01675]
[1777613110374,61.39,77071.74,31.2,-0.0001,0.0,0.01674]
[1777613115409,61.39,77073.15,31.2,-0.0001,0.0,0.01671]
[1777613120445,61.39,77072.71,31.2,-0.0001,0.0,0.01672]
[1777613125480,61.39,77070.98,31.2,-0.0001,0.0,0.01676]
[1777613130515,61.39,77071.21,31.2,-0.0001,0.0,0.01675]
[1777613135550,61.39,77071.0,31.2,-0.0001,0.0,0.01668]
[1777613140585,61.39,77071.54,31.2,-0.0001,0.0,0.01667]
[1777613145620,61.39,77072.84,31.2,-0.0001,0.0,0.01664]
[1777613151662,61.39,77072.1,31.2,-0.0001,0.0,0.01665]
[1777613156697,61.39,77072.37,31.2,-0.0001,0.0,0.01665]
[1777613161733,61.39,77072.68,31.2,-0.0001,0.0,0.01664]
[1777613166768,61.39,77075.61,31.2,-0.0001,0.0,0.01657]
[1777613171803,61.39,77076.87,31.2,-0.0001,0.0,0.01654]
[1777613176838,61.39,77082.91,31.2,-0.0001,0.0,0.0164]
[1777613181874,61.39,77083.02,31.2,-0.0001,0.0,0.0164]
[1777613186909,61.39,77082.41,31.2,-0.0001,0.0,0.01641]
[1777613192951,61.39,77082.13,31.2,-0.0001,0.0,0.01634]
[1777613197986,61.39,77083.4,31.2,-0.0001,0.0,0.01631]
[1777613203021,61.39,77080.18,31.2,-0.0001,0.0,0.01639]
[1777613208056,61.39,77078.51,31.2,-0.0001,0.0,0.01643]
[1777613213091,61.39,77078.49,31.2,-0.0001,0.0,0.01643]
[1777613218126,61.39,77080.33,31.2,-0.0001,0.0,0.01639]
[1777613223161,61.39,77079.75,31.2,-0.0001,0.0,0.0164]
[1777613228196,61.39,77081.69,31.2,-0.0001,0.0,0.01635]
[1777613235245,61.39,77080.67,31.2,-0.0001,0.0,0.01638]
[1777613240280,61.39,77088.72,31.2,-0.0001,0.0,0.01619]
[1777613245315,61.39,77098.74,31.2,-9e-05,0.0,0.01596]
[1777613250351,61.39,77097.26,31.2,-9e-05,0.0,0.016]
[1777613255385,61.39,77101.32,31.2,-9e-05,0.0,0.01583]
[1777613261193,61.39,77101.45,31.2,-9e-05,0.0,0.01583]
[1777613266463,61.39,77098.46,31.2,-9e-05,0.0,0.0159]
[1777613271497,61.39,77097.52,31.2,-9e-05,0.0,0.01592]
[1777613278546,61.39,77097.77,31.2,-9e-05,0.0,0.01591]
[1777613283582,61.39,77096.55,31.2,-9e-05,0.0,0.01594]
[1777613288616,61.39,77095.75,31.2,-9e-05,0.0,0.01596]
[1777613295667,61.39,77095.98,31.2,-9e-05,0.0,0.01595]
[1777613300703,61.39,77098.01,31.2,-9e-05,0.0,0.01591]
[1777613305738,61.39,77094.96,31.2,-9e-05,0.0,0.01598]
[1777613311780,61.39,77093.97,31.2,-9e-05,0.0,0.01592]
[1777613316815,61.39,77094.81,31.2,-9e-05,0.0,0.0159]
[1777613321849,61.39,77094.84,31.2,-9e-05,0.0,0.0159]
[1777613326885,61.39,77094.74,31.2,-9e-05,0.0,0.01591]
[1777613331926,61.39,77093.99,31.2,-9e-05,0.0,0.01592]
[1777613336961,61.39,77086.62,31.2,-0.0001,0.0,0.01609]
[1777613341996,61.39,77084.29,31.2,-0.0001,0.0,0.01614]
[1777613347035,61.39,77080.9,31.2,-0.0001,0.0,0.01622]
[1777613352070,61.39,77079.38,31.2,-0.0001,0.0,0.01626]
[1777613357104,61.39,77077.47,31.2,-0.0001,0.0,0.0163]
[1777613362140,61.39,77074.61,31.2,-0.0001,0.0,0.01637]
[1777613367174,61.39,77069.21,31.2,-0.0001,0.0,0.01649]
[1777613372210,61.39,77068.71,31.2,-0.0001,0.0,0.01643]
[1777613377245,61.39,77069.12,31.2,-0.0001,0.0,0.01642]
[1777613382286,61.39,77066.98,31.2,-0.0001,0.0,0.01647]
[1777613387321,61.39,77062.12,31.2,-0.0001,0.0,0.01658]
[1777613392357,61.39,77065.22,31.2,-0.0001,0.0,0.01651]
[1777613397392,61.39,77064.06,31.2,-0.0001,0.0,0.01654]
[1777613402428,61.39,77063.51,31.2,-0.0001,0.0,0.01655]
[1777613407462,61.39,77054.68,31.2,-0.0001,0.0,0.01676]
[1777613413504,61.39,77054.61,31.2,-0.0001,0.0,0.01676]
[1777613418539,61.39,77054.36,31.2,-0.0001,0.0,0.01677]
[1777613424583,61.39,77051.96,31.2,-0.0001,0.0,0.01682]
[1777613429618,61.39,77051.46,31.2,-0.0001,0.0,0.01683]
[1777613434653,61.39,77052.41,31.2,-0.0001,0.0,0.01673]
[1777613439689,61.39,77052.43,31.2,-0.0001,0.0,0.01673]
[1777613444723,61.39,77052.34,31.2,-0.0001,0.0,0.01674]
[1777613449759,61.39,77051.94,31.2,-0.0001,0.0,0.01675]
[1777613454793,61.39,77050.59,31.2,-0.0001,0.0,0.01678]
[1777613459829,61.39,77050.33,31.2,-0.0001,0.0,0.01678]
[1777613464864,61.39,77051.39,31.2,-0.0001,0.0,0.01676]
[1777613469899,61.39,77051.32,31.2,-0.0001,0.0,0.01676]
[1777613474934,61.39,77056.31,31.2,-0.0001,0.0,0.01664]
[1777613479969,61.39,77055.09,31.2,-0.0001,0.0,0.01667]
[1777613486011,61.39,77053.15,31.2,-0.0001,0.0,0.01672]
[1777613491047,61.39,77054.75,31.2,-0.0001,0.0,0.0166]
[1777613496082,61.39,77054.74,31.2,-0.0001,0.0,0.0166]
[1777613501117,61.39,77054.55,31.2,-0.0001,0.0,0.01661]
[1777613506385,61.39,77054.52,31.2,-0.0001,0.0,0.01661]
[1777613512194,61.39,77054.62,31.2,-0.0001,0.0,0.01661]
[1777613517228,61.39,77054.53,31.2,-0.0001,0.0,0.01661]
[1777613522264,61.39,77054.4,31.2,-0.0001,0.0,0.01661]
[1777613527299,61.39,77053.85,31.2,-0.0001,0.0,0.01662]
[1777613533341,61.39,77054.67,31.2,-0.0001,0.0,0.0166]
[1777613538378,61.39,77062.07,31.2,-0.0001,0.0,0.01643]
[1777613543413,61.39,77058.63,31.2,-0.0001,0.0,0.01651]
[1777613548448,61.39,77058.84,31.2,-0.0001,0.0,0.01651]
[1777613553483,61.39,77057.39,31.2,-0.0001,0.0,0.01646]
[1777613558518,61.39,77058.07,31.2,-0.0001,0.0,0.01645]
[1777613563553,61.39,77059.28,31.2,-0.0001,0.0,0.01642]
[1777613568587,61.39,77058.46,31.2,-0.0001,0.0,0.01644]
[1777613575637,61.39,77058.6,31.2,-0.0001,0.0,0.01644]
[1777613581679,61.39,77058.73,31.2,-0.0001,0.0,0.01643]
[1777613587721,61.39,77058.62,31.2,-0.0001,0.0,0.01643]
[1777613593190,61.39,77058.77,31.2,-0.0001,0.0,0.01643]
[1777613598798,61.39,77059.19,31.2,-0.0001,0.0,0.01642]
[1777613603833,61.39,77061.17,31.2,-0.0001,0.0,0.01638]
[1777613608869,61.39,77065.15,31.2,-0.0001,0.0,0.01628]
[1777613613904,61.39,77074.05,31.2,-0.0001,0.0,0.016]
[1777613618939,61.39,77072.08,31.2,-0.0001,0.0,0.01605]
[1777613623974,61.39,77071.05,31.2,-0.0001,0.0,0.01607]
[1777613629009,61.39,77073.0,31.2,-0.0001,0.0,0.01603]
[1777613636059,61.39,77077.22,31.2,-9e-05,0.0,0.01593]
[1777613641094,61.39,77077.71,31.2,-9e-05,0.0,0.01592]
[1777613646130,61.39,77075.89,31.2,-9e-05,0.0,0.01596]
[1777613651165,61.39,77078.05,31.2,-9e-05,0.0,0.01591]
[1777613657207,61.39,77077.99,31.2,-9e-05,0.0,0.01591]
[1777613662242,61.39,77077.78,31.2,-9e-05,0.0,0.01592]
[1777613667277,61.39,77073.98,31.2,-0.0001,0.0,0.01601]
[1777613672312,61.39,77074.57,31.2,-9e-05,0.0,0.01592]
[1777613677350,61.39,77074.51,31.2,-9e-05,0.0,0.01592]
[1777613682386,61.39,77074.01,31.2,-9e-05,0.0,0.01593]
[1777613687421,61.39,77077.02,31.2,-9e-05,0.0,0.01586]
[1777613692456,61.39,77076.77,31.2,-9e-05,0.0,0.01587]
[1777613697491,61.39,77076.95,31.2,-9e-05,0.0,0.01586]
[1777613702527,61.39,77075.17,31.2,-9e-05,0.0,0.0159]
[1777613707562,61.39,77075.59,31.2,-9e-05,0.0,0.01589]
[1777613712597,61.39,77078.25,31.2,-9e-05,0.0,0.01583]
[1777613717632,61.39,77077.95,31.2,-9e-05,0.0,0.01584]
[1777613722667,61.39,77076.69,31.2,-9e-05,0.0,0.01587]
[1777613727703,61.39,77074.42,31.2,-9e-05,0.0,0.01592]
[1777613732737,61.39,77073.66,31.2,-9e-05,0.0,0.01586]
[1777613738779,61.39,77071.64,31.2,-9e-05,0.0,0.01591]
[1777613743814,61.39,77071.76,31.2,-9e-05,0.0,0.01591]
[1777613748849,61.39,77072.02,31.2,-9e-05,0.0,0.0159]
[1777613753885,61.39,77072.04,31.2,-9e-05,0.0,0.0159]
[1777613759928,61.39,77074.36,31.2,-9e-05,0.0,0.01585]
[1777613764963,61.39,77074.14,31.2,-9e-05,0.0,0.01585]
[1777613769998,61.39,77067.85,31.2,-0.0001,0.0,0.016]
[1777613775033,61.39,77060.25,31.2,-0.0001,0.0,0.01617]
[1777613780070,61.39,77060.41,31.2,-0.0001,0.0,0.01617]
[1777613787119,61.39,77061.2,31.2,-0.0001,0.0,0.01615]
[1777613792154,61.39,77060.85,31.2,-0.0001,0.0,0.01608]
[1777613798196,61.39,77060.86,31.2,-0.0001,0.0,0.01608]
[1777613803231,61.39,77061.52,31.2,-0.0001,0.0,0.01606]
[1777613808266,61.39,77060.9,31.2,-0.0001,0.0,0.01608]
[1777613813322,61.39,77061.06,31.2,-0.0001,0.0,0.01608]
[1777613818357,61.39,77062.08,31.2,-0.0001,0.0,0.01605]
[1777613823392,61.39,77062.52,31.2,-0.0001,0.0,0.01604]
[1777613828427,61.39,77061.84,31.2,-0.0001,0.0,0.01606]
[1777613833462,61.39,77059.07,31.2,-0.0001,0.0,0.01612]
[1777613838497,61.39,77059.55,31.2,-0.0001,0.0,0.01611]
[1777613843532,61.39,77058.76,31.2,-0.0001,0.0,0.01613]
[1777613849574,61.39,77059.12,31.2,-0.0001,0.0,0.01612]
[1777613854609,61.39,77059.55,31.2,-0.0001,0.0,0.01603]
[1777613859644,61.39,77061.18,31.2,-0.0001,0.0,0.016]
[1777613864679,61.39,77064.91,31.2,-9e-05,0.0,0.01591]
[1777613869713,61.39,77064.64,31.2,-9e-05,0.0,0.01592]
[1777613874749,61.39,77064.59,31.2,-9e-05,0.0,0.01592]
[1777613879783,61.39,77064.64,31.2,-9e-05,0.0,0.01592]
[1777613885826,61.39,77064.51,31.2,-9e-05,0.0,0.01592]
[1777613890860,61.39,77065.67,31.2,-9e-05,0.0,0.0159]
[1777613895896,61.39,77065.59,31.2,-9e-05,0.0,0.0159]
[1777613900931,61.39,77065.73,31.2,-9e-05,0.0,0.01589]
[1777613905966,61.39,77067.5,31.2,-9e-05,0.0,0.01585]
[1777613911001,61.39,77067.47,31.2,-9e-05,0.0,0.01578]
[1777613916036,61.39,77065.88,31.2,-9e-05,0.0,0.01582]
[1777613921070,61.39,77066.02,31.2,-9e-05,0.0,0.01581]
[1777613925099,61.39,77054.06,31.2,-0.0001,0.0,0.01609]
[1777613930138,61.39,77051.98,31.2,-0.0001,0.0,0.01613]
[1777613936179,61.39,77048.84,31.2,-0.0001,0.0,0.01621]
[1777613941214,61.39,77043.41,31.2,-0.0001,0.0,0.01633]
[1777613946250,61.39,77039.13,31.2,-0.0001,0.0,0.01643]
[1777613951285,61.39,77038.42,31.2,-0.0001,0.0,0.01645]
[1777613956320,61.39,77039.64,31.2,-0.0001,0.0,0.01642]
[1777613961358,61.39,77044.35,31.2,-0.0001,0.0,0.01631]
[1777613966393,61.39,77051.99,31.2,-0.0001,0.0,0.01613]
[1777613971428,61.39,77056.41,31.2,-0.0001,0.0,0.01596]
[1777613976463,61.39,77064.59,31.2,-9e-05,0.0,0.01577]
[1777613981498,61.39,77070.93,31.2,-9e-05,0.0,0.01563]
[1777613986533,61.39,77077.82,31.2,-9e-05,0.0,0.01548]
[1777613991568,61.39,77084.04,31.2,-9e-05,0.0,0.01534]
[1777613996603,61.39,77083.67,31.2,-9e-05,0.0,0.01535]
[1777614001638,61.39,77085.94,31.2,-9e-05,0.0,0.0153]
[1777614006673,61.39,77077.28,31.2,-9e-05,0.0,0.01549]
[1777614011708,61.39,77078.27,31.2,-9e-05,0.0,0.01547]
[1777614016743,61.39,77075.73,31.2,-9e-05,0.0,0.01552]
[1777614021778,61.39,77075.52,31.2,-9e-05,0.0,0.01553]
[1777614026813,61.39,77075.04,31.2,-9e-05,0.0,0.01554]
[1777614031848,61.39,77075.65,31.2,-9e-05,0.0,0.01545]
[1777614036882,61.39,77077.66,31.2,-9e-05,0.0,0.01541]
[1777614041918,61.39,77078.33,31.2,-9e-05,0.0,0.01539]
[1777614042965,61.39,77078.33,31.2,-9e-05,0.0,0.01539]
[1777614048073,61.39,77078.23,31.2,-9e-05,0.0,0.01539]
[1777614059038,61.39,77079.82,31.2,-9e-05,0.0,0.01536]
[1777614064073,61.39,77080.43,31.2,-9e-05,0.0,0.01535]
[1777614070115,61.39,77079.93,31.2,-9e-05,0.0,0.01536]
[1777614075150,61.39,77079.8,31.2,-9e-05,0.0,0.01536]
[1777614080185,61.39,77079.63,31.2,-9e-05,0.0,0.01536]
[1777614085220,61.39,77079.71,31.2,-9e-05,0.0,0.01536]
[1777614090255,61.39,77073.57,31.2,-9e-05,0.0,0.0155]
[1777614095290,61.39,77073.48,31.2,-9e-05,0.0,0.01543]
[1777614100325,61.39,77073.99,31.2,-9e-05,0.0,0.01542]
[1777614105360,61.39,77076.5,31.2,-9e-05,0.0,0.01536]
[1777614110396,61.39,77076.36,31.2,-9e-05,0.0,0.01536]
[1777614115430,61.39,77075.97,31.2,-9e-05,0.0,0.01537]
[1777614121473,61.39,77079.89,31.2,-9e-05,0.0,0.01529]
[1777614126508,61.39,77079.04,31.2,-9e-05,0.0,0.0153]
[1777614130662,61.39,77079.09,31.2,-9e-05,0.0,0.0153]
[1777614136581,61.39,77078.72,31.2,-9e-05,0.0,0.01531]
[1777614141616,61.39,77079.1,31.2,-9e-05,0.0,0.0153]
[1777614146651,61.39,77074.94,31.2,-9e-05,0.0,0.01539]
[1777614151686,61.39,77066.48,31.2,-9e-05,0.0,0.01551]
[1777614156721,61.39,77064.95,31.2,-9e-05,0.0,0.01554]
[1777614161461,61.39,77064.74,31.2,-9e-05,0.0,0.01555]
[1777614161764,61.39,77080.72,31.2,-9e-05,0.0,0.0152]
[1777614162765,61.39,77096.51,31.2,-9e-05,0.0,0.01486]
[1777614164182,61.39,77096.51,31.2,-9e-05,0.0,0.01486]
[1777614165503,61.39,77096.54,31.2,-9e-05,0.0,0.01486]
[1777614168580,61.39,77096.99,31.2,-9e-05,0.0,0.01485]
[1777614173842,61.39,77093.61,31.2,-9e-05,0.0,0.01492]
[1777614178876,61.39,77092.7,31.2,-9e-05,0.0,0.01494]
[1777614183912,61.39,77094.12,31.2,-9e-05,0.0,0.01491]
[1777614188947,61.39,77094.72,31.2,-9e-05,0.0,0.01489]
[1777614193982,61.39,77095.77,31.2,-9e-05,0.0,0.01487]
[1777614203045,61.39,77096.16,31.2,-9e-05,0.0,0.01486]
[1777614209086,61.39,77095.57,31.2,-9e-05,0.0,0.01488]
[1777614214121,61.39,77095.74,31.2,-9e-05,0.0,0.0148]
[1777614219157,61.39,77095.61,31.2,-9e-05,0.0,0.01481]
[1777614224191,61.39,77094.86,31.2,-9e-05,0.0,0.01482]
[1777614229226,61.39,77094.69,31.2,-9e-05,0.0,0.01482]
[1777614234261,61.39,77095.31,31.2,-9e-05,0.0,0.01481]
[1777614240304,61.39,77095.62,31.2,-9e-05,0.0,0.0148]
[1777614245338,61.39,77098.61,31.2,-9e-05,0.0,0.01474]
[1777614250374,61.39,77102.83,31.2,-9e-05,0.0,0.01465]
[1777614255409,61.39,77104.78,31.2,-9e-05,0.0,0.01461]
[1777614260444,61.39,77106.83,31.2,-9e-05,0.0,0.01457]
[1777614265479,61.39,77103.66,31.2,-9e-05,0.0,0.01464]
[1777614270522,61.39,77104.02,31.2,-9e-05,0.0,0.01463]
[1777614275558,61.39,77103.71,31.2,-9e-05,0.0,0.01456]
[1777614280593,61.39,77104.11,31.2,-9e-05,0.0,0.01456]
[1777614285628,61.39,77104.19,31.2,-9e-05,0.0,0.01455]
[1777614290666,61.39,77105.93,31.2,-9e-05,0.0,0.01452]
[1777614295706,61.39,77105.71,31.2,-9e-05,0.0,0.01452]
[1777614302754,61.39,77105.33,31.2,-9e-05,0.0,0.01453]
[1777614308800,61.39,77101.94,31.2,-9e-05,0.0,0.0146]
[1777614313832,61.39,77102.33,31.2,-9e-05,0.0,0.01459]
[1777614321888,61.39,77103.17,31.2,-9e-05,0.0,0.01458]
[1777614326923,61.39,77101.05,31.2,-9e-05,0.0,0.01462]
[1777614331958,61.39,77099.54,31.2,-9e-05,0.0,0.01458]
[1777614336993,61.39,77095.81,31.2,-9e-05,0.0,0.01466]
[1777614345051,61.39,77092.1,31.2,-9e-05,0.0,0.01474]
[1777614350086,61.39,77095.83,31.2,-9e-05,0.0,0.01466]
[1777614355121,61.39,77095.78,31.2,-9e-05,0.0,0.01466]
[1777614361162,61.39,77097.39,31.2,-9e-05,0.0,0.01463]
[1777614366198,61.39,77100.14,31.2,-9e-05,0.0,0.01457]
[1777614371233,61.39,77100.09,31.2,-9e-05,0.0,0.01457]
[1777614378281,61.39,77102.27,31.2,-9e-05,0.0,0.01453]
[1777614383317,61.39,77101.84,31.2,-9e-05,0.0,0.01453]
[1777614388352,61.39,77103.34,31.2,-9e-05,0.0,0.0145]
[1777614393387,61.39,77105.2,31.2,-9e-05,0.0,0.0144]
[1777614398422,61.39,77104.33,31.2,-9e-05,0.0,0.01441]
[1777614403461,61.39,77111.4,31.2,-8e-05,0.0,0.01427]
[1777614408499,61.39,77110.76,31.2,-8e-05,0.0,0.01428]
[1777614413534,61.39,77108.25,31.2,-9e-05,0.0,0.01433]
[1777614418568,61.39,77108.61,31.2,-8e-05,0.0,0.01433]
[1777614423604,61.39,77108.99,31.2,-8e-05,0.0,0.01432]
[1777614428639,61.39,77113.26,31.2,-8e-05,0.0,0.01423]
[1777614433674,61.39,77125.1,31.2,-8e-05,0.0,0.01399]
[1777614438709,61.39,77126.69,31.2,-8e-05,0.0,0.01396]
[1777614444751,61.39,77129.56,31.2,-8e-05,0.0,0.0139]
[1777614450276,61.39,77133.15,31.2,-8e-05,0.0,0.01383]
[1777614455829,61.39,77136.81,31.2,-8e-05,0.0,0.01369]
[1777614458850,61.39,77149.82,31.2,-8e-05,0.0,0.01343]
[1777614463885,61.39,77158.26,31.2,-8e-05,0.0,0.01327]
[1777614469927,61.39,77153.21,31.2,-8e-05,0.0,0.01337]
[1777614474963,61.39,77152.0,31.2,-8e-05,0.0,0.01339]
[1777614479998,61.39,77139.6,31.2,-8e-05,0.0,0.01363]
[1777614485033,61.39,77135.8,31.2,-8e-05,0.0,0.01371]
[1777614491075,61.39,77135.96,31.2,-8e-05,0.0,0.01371]
[1777614496110,61.39,77136.3,31.2,-8e-05,0.0,0.0137]
[1777614504166,61.39,77136.09,31.2,-8e-05,0.0,0.0137]
[1777614509202,61.39,77138.44,31.2,-8e-05,0.0,0.01366]
[1777614514237,61.39,77138.14,31.2,-8e-05,0.0,0.0136]
[1777614519271,61.39,77138.6,31.2,-8e-05,0.0,0.01359]
[1777614524307,61.39,77139.48,31.2,-8e-05,0.0,0.01357]
[1777614529342,61.39,77139.9,31.2,-8e-05,0.0,0.01356]
[1777614535384,61.39,77140.26,31.2,-8e-05,0.0,0.01356]
[1777614540419,61.39,77142.37,31.2,-8e-05,0.0,0.01351]
[1777614543440,61.39,77154.45,31.2,-8e-05,0.0,0.01328]
[1777614548475,61.39,77153.31,31.2,-8e-05,0.0,0.0133]
[1777614553511,61.39,77145.03,31.2,-8e-05,0.0,0.01346]
[1777614558546,61.39,77136.98,31.2,-8e-05,0.0,0.01362]
[1777614563581,61.39,77136.57,31.2,-8e-05,0.0,0.01363]
[1777614568616,61.39,77130.47,31.2,-8e-05,0.0,0.01375]
[1777614573651,61.39,77132.26,31.2,-8e-05,0.0,0.01365]
[1777614578686,61.39,77128.31,31.2,-8e-05,0.0,0.01373]
[1777614583722,61.39,77133.91,31.2,-8e-05,0.0,0.01361]
[1777614589763,61.39,77133.59,31.2,-8e-05,0.0,0.01362]
[1777614594799,61.39,77130.26,31.2,-8e-05,0.0,0.01369]
[1777614599835,61.39,77130.08,31.2,-8e-05,0.0,0.01369]
[1777614604872,61.39,77129.15,31.2,-8e-05,0.0,0.01371]
[1777614609905,61.39,77129.55,31.2,-8e-05,0.0,0.0137]
[1777614614940,61.39,77131.43,31.2,-8e-05,0.0,0.01366]
[1777614619975,61.39,77131.1,31.2,-8e-05,0.0,0.01367]
[1777614625010,61.39,77130.41,31.2,-8e-05,0.0,0.01368]
[1777614630045,61.39,77130.31,31.2,-8e-05,0.0,0.01369]
[1777614635080,61.39,77129.17,31.2,-8e-05,0.0,0.01364]
[1777614640115,61.39,77130.25,31.2,-8e-05,0.0,0.01362]
[1777614646157,61.39,77129.4,31.2,-8e-05,0.0,0.01364]
[1777614652200,61.39,77134.69,31.2,-8e-05,0.0,0.01353]
[1777614657235,61.39,77135.01,31.2,-8e-05,0.0,0.01353]
[1777614662270,61.39,77128.85,31.2,-8e-05,0.0,0.01365]
[1777614665291,61.39,77116.96,31.2,-8e-05,0.0,0.01389]
[1777614671333,61.39,77116.9,31.2,-8e-05,0.0,0.01389]
[1777614676370,61.39,77117.94,31.2,-8e-05,0.0,0.01387]
[1777614681405,61.39,77113.96,31.2,-8e-05,0.0,0.01395]
[1777614686440,61.39,77114.08,31.2,-8e-05,0.0,0.01394]
[1777614691475,61.39,77117.42,31.2,-8e-05,0.0,0.01381]
[1777614696510,61.39,77117.1,31.2,-8e-05,0.0,0.01382]
[1777614703244,61.39,77114.82,31.2,-8e-05,0.0,0.01386]
[1777614708593,61.39,77114.75,31.2,-8e-05,0.0,0.01386]
[1777614713628,61.39,77115.24,31.2,-8e-05,0.0,0.01385]
[1777614718665,61.39,77115.2,31.2,-8e-05,0.0,0.01385]
[1777614723698,61.39,77116.43,31.2,-8e-05,0.0,0.01383]
[1777614728734,61.39,77116.03,31.2,-8e-05,0.0,0.01384]
[1777614736790,61.39,77115.79,31.2,-8e-05,0.0,0.01384]
[1777614741825,61.39,77116.57,31.2,-8e-05,0.0,0.01383]
[1777614746860,61.39,77116.38,31.2,-8e-05,0.0,0.01383]
[1777614751895,61.39,77114.12,31.2,-8e-05,0.0,0.01381]
[1777614756929,61.39,77115.46,31.2,-8e-05,0.0,0.01378]
[1777614763267,61.39,77115.6,31.2,-8e-05,0.0,0.01378]
[1777614769014,61.39,77115.28,31.2,-8e-05,0.0,0.01379]
[1777614776063,61.39,77117.4,31.2,-8e-05,0.0,0.01374]
[1777614783112,61.39,77115.23,31.2,-8e-05,0.0,0.01379]
[1777614788147,61.39,77117.24,31.2,-8e-05,0.0,0.01375]
[1777614790161,61.39,77129.97,31.2,-8e-05,0.0,0.0135]
[1777614795197,61.39,77135.44,31.2,-8e-05,0.0,0.01339]
[1777614800232,61.39,77133.11,31.2,-8e-05,0.0,0.01343]
[1777614805267,61.39,77124.08,31.2,-8e-05,0.0,0.01361]
[1777614810302,61.39,77133.18,31.2,-8e-05,0.0,0.01343]
[1777614815337,61.39,77132.61,31.2,-8e-05,0.0,0.01338]
[1777614820373,61.39,77132.33,31.2,-8e-05,0.0,0.01339]
[1777614825408,61.39,77132.19,31.2,-8e-05,0.0,0.01339]
[1777614830442,61.39,77130.44,31.2,-8e-05,0.0,0.01342]
[1777614835478,61.39,77129.4,31.2,-8e-05,0.0,0.01344]
[1777614841520,61.39,77129.32,31.2,-8e-05,0.0,0.01344]
[1777614843708,61.39,77129.48,31.2,-8e-05,0.0,0.01344]
[1777614844933,61.39,77129.37,31.2,-8e-05,0.0,0.01344]
[1777614850583,61.39,77129.57,31.2,-8e-05,0.0,0.01344]
[1777614855618,61.39,77129.47,31.2,-8e-05,0.0,0.01344]
[1777614860652,61.39,77128.05,31.2,-8e-05,0.0,0.01347]
[1777614865688,61.39,77126.38,31.2,-8e-05,0.0,0.0135]
[1777614870723,61.39,77127.04,31.2,-8e-05,0.0,0.01349]
[1777614878779,61.39,77127.32,31.2,-8e-05,0.0,0.01342]
[1777614883814,61.39,77127.68,31.2,-8e-05,0.0,0.01341]
[1777614888849,61.39,77127.45,31.2,-8e-05,0.0,0.01342]
[1777614894583,61.39,77125.19,31.2,-8e-05,0.0,0.01346]
[1777614897912,61.39,77142.26,31.2,-8e-05,0.0,0.01313]
[1777614902948,61.39,77141.25,31.2,-8e-05,0.0,0.01315]
[1777614907983,61.39,77139.05,31.2,-8e-05,0.0,0.01319]
[1777614913018,61.39,77137.48,31.2,-8e-05,0.0,0.01322]
[1777614918056,61.39,77141.22,31.2,-8e-05,0.0,0.01315]
[1777614923091,61.39,77141.56,31.2,-8e-05,0.0,0.01314]
[1777614928126,61.39,77141.08,31.2,-8e-05,0.0,0.01315]
[1777614933164,61.39,77139.82,31.2,-8e-05,0.0,0.01311]
[1777614940213,61.39,77139.67,31.2,-8e-05,0.0,0.01312]
[1777614945248,61.39,77135.56,31.2,-8e-05,0.0,0.01319]
[1777614950282,61.39,77134.68,31.2,-8e-05,0.0,0.01321]
[1777614956325,61.39,77134.17,31.2,-8e-05,0.0,0.01322]
[1777614961360,61.39,77130.53,31.2,-8e-05,0.0,0.01329]
[1777614966395,61.39,77130.73,31.2,-8e-05,0.0,0.01329]
[1777614971430,61.39,77129.43,31.2,-8e-05,0.0,0.01331]
[1777614976466,61.39,77129.74,31.2,-8e-05,0.0,0.01331]
[1777614981500,61.39,77130.23,31.2,-8e-05,0.0,0.0133]
[1777614989557,61.39,77130.07,31.2,-8e-05,0.0,0.0133]
[1777614994592,61.39,77130.81,31.2,-8e-05,0.0,0.01322]
[1777614999627,61.39,77130.92,31.2,-8e-05,0.0,0.01322]
[1777615004661,61.39,77130.12,31.2,-8e-05,0.0,0.01323]
[1777615010704,61.39,77130.23,31.2,-8e-05,0.0,0.01323]
[1777615015738,61.39,77128.33,31.2,-8e-05,0.0,0.01327]
[1777615020774,61.39,77126.7,31.2,-8e-05,0.0,0.0133]
[1777615025809,61.39,77126.89,31.2,-8e-05,0.0,0.0133]
[1777615030844,61.39,77128.57,31.2,-8e-05,0.0,0.01326]
[1777615035879,61.39,77128.73,31.2,-8e-05,0.0,0.01326]
[1777615040914,61.39,77128.65,31.2,-8e-05,0.0,0.01326]
[1777615045948,61.39,77128.14,31.2,-8e-05,0.0,0.01327]
[1777615052998,61.39,77128.12,31.2,-8e-05,0.0,0.01321]
[1777615059040,61.39,77128.5,31.2,-8e-05,0.0,0.0132]
[1777615064075,61.39,77133.94,31.2,-8e-05,0.0,0.0131]
[1777615070117,61.39,77140.23,31.2,-8e-05,0.0,0.01298]
[1777615076159,61.39,77139.01,31.2,-8e-05,0.0,0.013]
[1777615081194,61.39,77140.57,31.2,-8e-05,0.0,0.01297]
[1777615086230,61.39,77140.83,31.2,-8e-05,0.0,0.01297]
[1777615091265,61.39,77148.66,31.2,-8e-05,0.0,0.01282]
[1777615096299,61.39,77148.42,31.2,-8e-05,0.0,0.01282]
[1777615102342,61.39,77148.83,31.2,-8e-05,0.0,0.01282]
[1777615107376,61.39,77149.42,31.2,-8e-05,0.0,0.01281]
[1777615112412,61.39,77149.01,31.2,-8e-05,0.0,0.01275]
[1777615117459,61.39,77150.27,31.2,-8e-05,0.0,0.01273]
[1777615122493,61.39,77147.26,31.2,-8e-05,0.0,0.01278]
[1777615127529,61.39,77142.94,31.2,-8e-05,0.0,0.01286]
[1777615132565,61.39,77141.28,31.2,-8e-05,0.0,0.0129]
[1777615137600,61.39,77136.34,31.2,-8e-05,0.0,0.01299]
[1777615142635,61.39,77132.43,31.2,-8e-05,0.0,0.01306]
[1777615147670,61.39,77126.1,31.2,-8e-05,0.0,0.01318]
[1777615152706,61.39,77125.77,31.2,-8e-05,0.0,0.01319]
[1777615157741,61.39,77126.03,31.2,-8e-05,0.0,0.01318]
[1777615162775,61.39,77126.12,31.2,-8e-05,0.0,0.01318]
[1777615167810,61.39,77126.4,31.2,-8e-05,0.0,0.01318]
[1777615172848,61.39,77129.51,31.2,-8e-05,0.0,0.01305]
[1777615177883,61.39,77132.68,31.2,-8e-05,0.0,0.01299]
[1777615182918,61.39,77132.29,31.2,-8e-05,0.0,0.013]
[1777615187953,61.39,77133.18,31.2,-8e-05,0.0,0.01299]
[1777615192988,61.39,77141.75,31.2,-8e-05,0.0,0.01282]
[1777615198024,61.39,77142.98,31.2,-8e-05,0.0,0.0128]
[1777615203059,61.39,77147.21,31.2,-8e-05,0.0,0.01272]
[1777615208095,61.39,77149.53,31.2,-7e-05,0.0,0.01268]
[1777615213130,61.39,77148.93,31.2,-7e-05,0.0,0.01269]
[1777615218165,61.39,77147.45,31.2,-8e-05,0.0,0.01272]
[1777615224207,61.39,77148.2,31.2,-8e-05,0.0,0.0127]
[1777615229242,61.39,77147.92,31.2,-8e-05,0.0,0.01271]
[1777615234277,61.39,77148.38,31.2,-7e-05,0.0,0.01264]
[1777615239312,61.39,77141.65,31.2,-8e-05,0.0,0.01276]
[1777615244347,61.39,77142.35,31.2,-8e-05,0.0,0.01275]
[1777615251396,61.39,77142.31,31.2,-8e-05,0.0,0.01275]
[1777615256431,61.39,77143.13,31.2,-8e-05,0.0,0.01274]
[1777615261466,61.39,77143.6,31.2,-8e-05,0.0,0.01273]
[1777615266502,61.39,77142.47,31.2,-8e-05,0.0,0.01275]
[1777615271536,61.39,77140.68,31.2,-8e-05,0.0,0.01278]
[1777615277579,61.39,77138.98,31.2,-8e-05,0.0,0.01281]
[1777615282614,61.39,77137.49,31.2,-8e-05,0.0,0.01284]
[1777615287648,61.39,77137.85,31.2,-8e-05,0.0,0.01283]
[1777615292684,61.39,77138.23,31.2,-8e-05,0.0,0.01276]
[1777615297719,61.39,77137.13,31.2,-8e-05,0.0,0.01279]
[1777615302757,61.39,77136.98,31.2,-8e-05,0.0,0.01279]
[1777615307791,61.39,77137.87,31.2,-8e-05,0.0,0.01277]
[1777615312827,61.39,77138.7,31.2,-8e-05,0.0,0.01276]
[1777615317861,61.39,77137.73,31.2,-8e-05,0.0,0.01277]
[1777615322897,61.39,77142.07,31.2,-8e-05,0.0,0.01269]
[1777615327932,61.39,77137.76,31.2,-8e-05,0.0,0.01277]
[1777615333975,61.39,77145.07,31.2,-7e-05,0.0,0.01264]
[1777615339008,61.39,77146.24,31.2,-7e-05,0.0,0.01262]
[1777615344044,61.39,77148.7,31.2,-7e-05,0.0,0.01257]
[1777615349079,61.39,77146.49,31.2,-7e-05,0.0,0.01261]
[1777615354114,61.39,77134.69,31.2,-8e-05,0.0,0.01277]
[1777615359149,61.39,77133.59,31.2,-8e-05,0.0,0.01279]
[1777615364184,61.39,77139.04,31.2,-8e-05,0.0,0.01269]
[1777615369219,61.39,77138.37,31.2,-8e-05,0.0,0.0127]
[1777615374254,61.39,77138.45,31.2,-8e-05,0.0,0.0127]
[1777615379289,61.39,77138.2,31.2,-8e-05,0.0,0.0127]
[1777615384324,61.39,77138.28,31.2,-8e-05,0.0,0.0127]
[1777615391373,61.39,77140.66,31.2,-7e-05,0.0,0.01266]
[1777615396408,61.39,77140.52,31.2,-7e-05,0.0,0.01266]
[1777615402450,61.39,77136.11,31.2,-8e-05,0.0,0.01274]
[1777615405473,61.39,77122.25,31.2,-8e-05,0.0,0.013]
[1777615410509,61.39,77122.47,31.2,-8e-05,0.0,0.013]
[1777615415544,61.39,77122.44,31.2,-8e-05,0.0,0.01293]
[1777615420579,61.39,77122.3,31.2,-8e-05,0.0,0.01294]
[1777615425614,61.39,77124.51,31.2,-8e-05,0.0,0.0129]
[1777615430650,61.39,77125.39,31.2,-8e-05,0.0,0.01288]
[1777615435684,61.39,77123.81,31.2,-8e-05,0.0,0.01291]
[1777615440719,61.39,77123.7,31.2,-8e-05,0.0,0.01291]
[1777615445753,61.39,77123.7,31.2,-8e-05,0.0,0.01291]
[1777615450789,61.39,77124.22,31.2,-8e-05,0.0,0.0129]
[1777615455823,61.39,77132.0,31.2,-8e-05,0.0,0.01276]
[1777615460859,61.39,77130.92,31.2,-8e-05,0.0,0.01278]
[1777615465894,61.39,77131.36,31.2,-8e-05,0.0,0.01277]
[1777615470929,61.39,77131.03,31.2,-8e-05,0.0,0.01277]
[1777615475964,61.39,77129.1,31.2,-8e-05,0.0,0.01275]
[1777615482006,61.39,77129.04,31.2,-8e-05,0.0,0.01275]
[1777615487041,61.39,77128.23,31.2,-8e-05,0.0,0.01276]
[1777615492076,61.39,77127.11,31.2,-8e-05,0.0,0.01278]
[1777615497111,61.39,77127.32,31.2,-8e-05,0.0,0.01278]
[1777615503153,61.39,77125.61,31.2,-8e-05,0.0,0.01281]
[1777615508188,61.39,77120.17,31.2,-8e-05,0.0,0.01291]
[1777615513222,61.39,77125.37,31.2,-8e-05,0.0,0.01282]
[1777615518258,61.39,77125.85,31.2,-8e-05,0.0,0.01281]
[1777615523293,61.39,77125.83,31.2,-8e-05,0.0,0.01281]
[1777615528328,61.39,77125.82,31.2,-8e-05,0.0,0.01281]
[1777615534370,61.39,77126.22,31.2,-8e-05,0.0,0.01274]
[1777615540412,61.39,77126.63,31.2,-8e-05,0.0,0.01273]
[1777615545447,61.39,77129.9,31.2,-8e-05,0.0,0.01267]
[1777615550484,61.39,77134.61,31.2,-7e-05,0.0,0.01258]
[1777615555519,61.39,77135.55,31.2,-7e-05,0.0,0.01257]
[1777615560554,61.39,77132.45,31.2,-7e-05,0.0,0.01262]
[1777615565589,61.39,77131.74,31.2,-7e-05,0.0,0.01264]
[1777615570624,61.39,77130.96,31.2,-7e-05,0.0,0.01265]
[1777615576666,61.39,77131.06,31.2,-7e-05,0.0,0.01265]
[1777615581701,61.39,77125.72,31.2,-8e-05,0.0,0.01275]
[1777615586736,61.39,77133.07,31.2,-7e-05,0.0,0.01261]
[1777615592779,61.39,77135.36,31.2,-7e-05,0.0,0.01251]
[1777615597815,61.39,77145.34,31.2,-7e-05,0.0,0.01233]
[1777615602850,61.39,77151.84,31.2,-7e-05,0.0,0.01221]
[1777615607885,61.39,77150.9,31.2,-7e-05,0.0,0.01223]
[1777615616948,61.39,77151.75,31.2,-7e-05,0.0,0.01221]
[1777615621983,61.39,77151.44,31.2,-7e-05,0.0,0.01222]
[1777615629033,61.39,77151.89,31.2,-7e-05,0.0,0.01221]
[1777615634068,61.39,77150.07,31.2,-7e-05,0.0,0.01224]
[1777615638099,61.39,77137.51,31.2,-7e-05,0.0,0.01247]
[1777615643134,61.39,77138.02,31.2,-7e-05,0.0,0.01246]
[1777615648170,61.39,77136.2,31.2,-7e-05,0.0,0.01249]
[1777615653205,61.39,77140.4,31.2,-7e-05,0.0,0.01236]
[1777615658240,61.39,77140.35,31.2,-7e-05,0.0,0.01236]
[1777615663275,61.39,77142.55,31.2,-7e-05,0.0,0.01232]
[1777615668311,61.39,77141.57,31.2,-7e-05,0.0,0.01233]
[1777615673346,61.39,77141.25,31.2,-7e-05,0.0,0.01234]
[1777615678384,61.39,77139.5,31.2,-7e-05,0.0,0.01237]
[1777615683419,61.39,77135.83,31.2,-7e-05,0.0,0.01244]
[1777615688454,61.39,77125.54,31.2,-7e-05,0.0,0.01263]
[1777615693489,61.39,77124.22,31.2,-7e-05,0.0,0.01265]
[1777615698524,61.39,77125.5,31.2,-7e-05,0.0,0.01263]
[1777615703560,61.39,77125.05,31.2,-7e-05,0.0,0.01264]
[1777615708595,61.39,77125.1,31.2,-7e-05,0.0,0.01263]
[1777615711616,61.39,77134.59,31.2,-7e-05,0.0,0.0124]
[1777615716650,61.39,77133.7,31.2,-7e-05,0.0,0.01242]
[1777615721685,61.39,77133.83,31.2,-7e-05,0.0,0.01241]
[1777615726721,61.39,77133.84,31.2,-7e-05,0.0,0.01241]
[1777615731756,61.39,77133.8,31.2,-7e-05,0.0,0.01241]
[1777615736864,61.39,77133.97,31.2,-7e-05,0.0,0.01241]
[1777615746861,61.39,77133.45,31.2,-7e-05,0.0,0.01242]
[1777615751897,61.39,77133.16,31.2,-7e-05,0.0,0.01243]
[1777615756932,61.39,77133.55,31.2,-7e-05,0.0,0.01242]
[1777615761967,61.39,77133.49,31.2,-7e-05,0.0,0.01242]
[1777615767001,61.39,77126.73,31.2,-7e-05,0.0,0.01254]
[1777615770027,61.39,77113.62,31.2,-8e-05,0.0,0.01279]
[1777615775062,61.39,77112.71,31.2,-8e-05,0.0,0.01274]
[1777615781413,61.39,77113.32,31.2,-8e-05,0.0,0.01273]
[1777615789160,61.39,77113.24,31.2,-8e-05,0.0,0.01273]
[1777615795202,61.39,77113.11,31.2,-8e-05,0.0,0.01273]
[1777615800237,61.39,77113.17,31.2,-8e-05,0.0,0.01273]
[1777615805272,61.39,77106.53,31.2,-8e-05,0.0,0.01286]
[1777615810308,61.39,77103.05,31.2,-8e-05,0.0,0.01292]
[1777615815343,61.39,77102.26,31.2,-8e-05,0.0,0.01294]
[1777615820378,61.39,77101.46,31.2,-8e-05,0.0,0.01295]
[1777615825414,61.39,77101.42,31.2,-8e-05,0.0,0.01295]
[1777615830450,61.39,77095.76,31.2,-8e-05,0.0,0.01306]
[1777615835486,61.39,77076.83,31.2,-8e-05,0.0,0.01336]
[1777615840521,61.39,77074.43,31.2,-8e-05,0.0,0.01341]
[1777615845556,61.39,77076.41,31.2,-8e-05,0.0,0.01337]
[1777615850591,61.39,77073.29,31.2,-8e-05,0.0,0.01343]
[1777615855626,61.39,77070.87,31.2,-8e-05,0.0,0.01348]
[1777615860661,61.39,77069.87,31.2,-8e-05,0.0,0.01349]
[1777615865697,61.39,77071.69,31.2,-8e-05,0.0,0.01346]
[1777615870732,61.39,77071.19,31.2,-8e-05,0.0,0.01347]
[1777615875767,61.39,77070.77,31.2,-8e-05,0.0,0.01348]
[1777615881810,61.39,77070.44,31.2,-8e-05,0.0,0.01348]
[1777615886845,61.39,77071.13,31.2,-8e-05,0.0,0.01347]
[1777615891880,61.39,77071.14,31.2,-8e-05,0.0,0.0134]
[1777615900943,61.39,77074.51,31.2,-8e-05,0.0,0.01334]
[1777615906985,61.39,77078.95,31.2,-8e-05,0.0,0.01325]
[1777615912020,61.39,77085.29,31.2,-8e-05,0.0,0.01313]
[1777615917055,61.39,77088.8,31.2,-8e-05,0.0,0.01306]
[1777615922089,61.39,77091.87,31.2,-8e-05,0.0,0.013]
[1777615926921,61.39,77104.26,31.2,-8e-05,0.0,0.01277]
[1777615932160,61.39,77106.5,31.2,-8e-05,0.0,0.01273]
[1777615937195,61.39,77106.58,31.2,-8e-05,0.0,0.01273]
[1777615942230,61.39,77106.44,31.2,-8e-05,0.0,0.01273]
[1777615947265,61.39,77107.1,31.2,-8e-05,0.0,0.01272]
[1777615955323,61.39,77106.82,31.2,-8e-05,0.0,0.01266]
[1777615960358,61.39,77107.21,31.2,-8e-05,0.0,0.01265]
[1777615965393,61.39,77107.06,31.2,-8e-05,0.0,0.01266]
[1777615970428,61.39,77107.45,31.2,-8e-05,0.0,0.01265]
[1777615974457,61.39,77119.14,31.2,-7e-05,0.0,0.01244]
[1777615980499,61.39,77122.36,31.2,-7e-05,0.0,0.01238]
[1777615985534,61.39,77121.22,31.2,-7e-05,0.0,0.0124]
[1777615990569,61.39,77123.79,31.2,-7e-05,0.0,0.01235]
[1777615999632,61.39,77123.29,31.2,-7e-05,0.0,0.01236]
[1777616004666,61.39,77123.47,31.2,-7e-05,0.0,0.01236]
[1777616007688,61.39,77111.64,31.2,-7e-05,0.0,0.01257]
[1777616012723,61.39,77110.12,31.2,-7e-05,0.0,0.01254]
[1777616018765,61.39,77110.37,31.2,-7e-05,0.0,0.01253]
[1777616023800,61.39,77110.94,31.2,-7e-05,0.0,0.01252]
[1777616028835,61.39,77116.37,31.2,-7e-05,0.0,0.01242]
[1777616033869,61.39,77116.46,31.2,-7e-05,0.0,0.01242]
[1777616039912,61.39,77116.13,31.2,-7e-05,0.0,0.01243]
[1777616044947,61.39,77116.38,31.2,-7e-05,0.0,0.01242]
[1777616049983,61.39,77128.98,31.2,-7e-05,0.0,0.0122]
[1777616055018,61.39,77129.67,31.2,-7e-05,0.0,0.01218]
[1777616060053,61.39,77129.46,31.2,-7e-05,0.0,0.01219]
[1777616065087,61.39,77130.75,31.2,-7e-05,0.0,0.01217]
[1777616071130,61.39,77127.55,31.2,-7e-05,0.0,0.01216]
[1777616076165,61.39,77127.53,31.2,-7e-05,0.0,0.01216]
[1777616081200,61.39,77123.07,31.2,-7e-05,0.0,0.01224]
[1777616088249,61.39,77122.46,31.2,-7e-05,0.0,0.01225]
[1777616095298,61.39,77122.79,31.2,-7e-05,0.0,0.01225]
[1777616100333,61.39,77123.33,31.2,-7e-05,0.0,0.01224]
[1777616105367,61.39,77126.21,31.2,-7e-05,0.0,0.01219]
[1777616110403,61.39,77126.14,31.2,-7e-05,0.0,0.01219]
[1777616115474,61.39,77126.48,31.2,-7e-05,0.0,0.01218]
[1777616121480,61.39,77131.25,31.2,-7e-05,0.0,0.0121]
[1777616126515,61.39,77131.07,31.2,-7e-05,0.0,0.0121]
[1777616131550,61.39,77126.6,31.2,-7e-05,0.0,0.01212]
[1777616137592,61.39,77128.59,31.2,-7e-05,0.0,0.01208]
[1777616141620,61.39,77141.17,31.2,-7e-05,0.0,0.01186]
[1777616146654,61.39,77140.63,31.2,-7e-05,0.0,0.01187]
[1777616151690,61.39,77141.61,31.2,-7e-05,0.0,0.01185]
[1777616156724,61.39,77141.58,31.2,-7e-05,0.0,0.01185]
[1777616161760,61.39,77143.57,31.2,-7e-05,0.0,0.01182]
[1777616166795,61.39,77148.32,31.2,-7e-05,0.0,0.01174]
[1777616171830,61.39,77153.72,31.2,-7e-05,0.0,0.01164]
[1777616176867,61.39,77154.58,31.2,-7e-05,0.0,0.01163]
[1777616181901,61.39,77157.28,31.2,-7e-05,0.0,0.01158]
[1777616186938,61.39,77157.21,31.2,-7e-05,0.0,0.01159]
[1777616191975,61.39,77157.54,31.2,-7e-05,0.0,0.01152]
[1777616197011,61.39,77158.8,31.2,-7e-05,0.0,0.0115]
[1777616202045,61.39,77157.73,31.2,-7e-05,0.0,0.01152]
[1777616207081,61.39,77154.86,31.2,-7e-05,0.0,0.01157]
[1777616212116,61.39,77153.69,31.2,-7e-05,0.0,0.01159]
[1777616217176,61.39,77153.84,31.2,-7e-05,0.0,0.01158]
[1777616223192,61.39,77153.91,31.2,-7e-05,0.0,0.01158]
[1777616228228,61.39,77156.04,31.2,-7e-05,0.0,0.01155]
[1777616233263,61.39,77156.17,31.2,-7e-05,0.0,0.01155]
[1777616238298,61.39,77154.45,31.2,-7e-05,0.0,0.01157]
[1777616243333,61.39,77153.76,31.2,-7e-05,0.0,0.01159]
[1777616250382,61.39,77152.09,31.2,-7e-05,0.0,0.01161]
[1777616255417,61.39,77147.02,31.2,-7e-05,0.0,0.01164]
[1777616260452,61.39,77144.47,31.2,-7e-05,0.0,0.01169]
[1777616265486,61.39,77144.88,31.2,-7e-05,0.0,0.01168]
[1777616270521,61.39,77142.55,31.2,-7e-05,0.0,0.01172]
[1777616275556,61.39,77142.19,31.2,-7e-05,0.0,0.01173]
[1777616280591,61.39,77143.7,31.2,-7e-05,0.0,0.0117]
[1777616285626,61.39,77147.67,31.2,-7e-05,0.0,0.01163]
[1777616290662,61.39,77148.04,31.2,-7e-05,0.0,0.01163]
[1777616295697,61.39,77147.95,31.2,-7e-05,0.0,0.01163]
[1777616300732,61.39,77148.16,31.2,-7e-05,0.0,0.01162]
[1777616306774,61.39,77149.94,31.2,-7e-05,0.0,0.01159]
[1777616311810,61.39,77149.98,31.2,-7e-05,0.0,0.01153]
[1777616316845,61.39,77152.21,31.2,-7e-05,0.0,0.0115]
[1777616321880,61.39,77152.55,31.2,-7e-05,0.0,0.01149]
[1777616326914,61.39,77151.96,31.2,-7e-05,0.0,0.0115]
[1777616331950,61.39,77152.01,31.2,-7e-05,0.0,0.0115]
[1777616336984,61.39,77150.88,31.2,-7e-05,0.0,0.01152]
[1777616343028,61.39,77150.0,31.2,-7e-05,0.0,0.01153]
[1777616348064,61.39,77149.74,31.2,-7e-05,0.0,0.01154]
[1777616354104,61.39,77149.69,31.2,-7e-05,0.0,0.01154]
[1777616359140,61.39,77151.39,31.2,-7e-05,0.0,0.01151]
[1777616364175,61.39,77136.23,31.2,-7e-05,0.0,0.01177]
[1777616369210,61.39,77137.24,31.2,-7e-05,0.0,0.01175]
[1777616374245,61.39,77137.17,31.2,-7e-05,0.0,0.0117]
[1777616379280,61.39,77133.36,31.2,-7e-05,0.0,0.01176]
[1777616384315,61.39,77132.3,31.2,-7e-05,0.0,0.01178]
[1777616389350,61.39,77121.49,31.2,-7e-05,0.0,0.01197]
[1777616394385,61.39,77115.94,31.2,-7e-05,0.0,0.01207]
[1777616399420,61.39,77121.04,31.2,-7e-05,0.0,0.01198]
[1777616404461,61.39,77120.45,31.2,-7e-05,0.0,0.01199]
[1777616409496,61.39,77119.33,31.2,-7e-05,0.0,0.01201]
[1777616414530,61.39,77112.55,31.2,-7e-05,0.0,0.01213]
[1777616419565,61.39,77111.88,31.2,-7e-05,0.0,0.01214]
[1777616427624,61.39,77111.7,31.2,-7e-05,0.0,0.01214]
[1777616432659,61.39,77111.83,31.2,-7e-05,0.0,0.01208]
[1777616437694,61.39,77110.39,31.2,-7e-05,0.0,0.01211]
[1777616442729,61.39,77105.72,31.2,-7e-05,0.0,0.01219]
[1777616447763,61.39,77097.69,31.2,-7e-05,0.0,0.01233]
[1777616452799,61.39,77097.36,31.2,-7e-05,0.0,0.01234]
[1777616457834,61.39,77096.22,31.2,-7e-05,0.0,0.01236]
[1777616462870,61.39,77099.88,31.2,-7e-05,0.0,0.01229]
[1777616469920,61.39,77107.85,31.2,-7e-05,0.0,0.01215]
[1777616474955,61.39,77110.41,31.2,-7e-05,0.0,0.01211]
[1777616479993,61.39,77108.88,31.2,-7e-05,0.0,0.01213]
[1777616485028,61.39,77094.18,31.2,-7e-05,0.0,0.0124]
[1777616491070,61.39,77093.35,31.2,-7e-05,0.0,0.01235]
[1777616497111,61.39,77093.56,31.2,-7e-05,0.0,0.01235]
[1777616502147,61.39,77093.48,31.2,-7e-05,0.0,0.01235]
[1777616507181,61.39,77093.42,31.2,-7e-05,0.0,0.01235]
[1777616513224,61.39,77093.6,31.2,-7e-05,0.0,0.01235]
[1777616518258,61.39,77093.29,31.2,-7e-05,0.0,0.01235]
[1777616524301,61.39,77098.72,31.2,-7e-05,0.0,0.01225]
[1777616529336,61.39,77099.77,31.2,-7e-05,0.0,0.01224]
[1777616534371,61.39,77103.81,31.2,-7e-05,0.0,0.01216]
[1777616543433,61.39,77104.54,31.2,-7e-05,0.0,0.01215]
[1777616548469,61.39,77104.02,31.2,-7e-05,0.0,0.01216]
[1777616554514,61.39,77104.72,31.2,-7e-05,0.0,0.01209]
[1777616559549,61.39,77098.74,31.2,-7e-05,0.0,0.01219]
[1777616564583,61.39,77099.64,31.2,-7e-05,0.0,0.01218]
[1777616569618,61.39,77099.64,31.2,-7e-05,0.0,0.01218]
[1777616576668,61.39,77099.4,31.2,-7e-05,0.0,0.01218]
[1777616581704,61.39,77102.56,31.2,-7e-05,0.0,0.01212]
[1777616590766,61.39,77102.24,31.2,-7e-05,0.0,0.01213]
[1777616595803,61.39,77101.93,31.2,-7e-05,0.0,0.01214]
[1777616600837,61.39,77102.3,31.2,-7e-05,0.0,0.01213]
[1777616605872,61.39,77104.04,31.2,-7e-05,0.0,0.0121]
[1777616611915,61.39,77103.69,31.2,-7e-05,0.0,0.01204]
[1777616616950,61.39,77108.25,31.2,-7e-05,0.0,0.01196]
[1777616621984,61.39,77111.89,31.2,-7e-05,0.0,0.0119]
[1777616628026,61.39,77109.1,31.2,-7e-05,0.0,0.01195]
[1777616633062,61.39,77106.69,31.2,-7e-05,0.0,0.01199]
[1777616638097,61.39,77105.02,31.2,-7e-05,0.0,0.01202]
[1777616643132,61.39,77104.65,31.2,-7e-05,0.0,0.01203]
[1777616648169,61.39,77104.43,31.2,-7e-05,0.0,0.01203]
[1777616653246,61.39,77104.03,31.2,-7e-05,0.0,0.01204]
[1777616659246,61.39,77103.19,31.2,-7e-05,0.0,0.01205]
[1777616664281,61.39,77102.61,31.2,-7e-05,0.0,0.01206]
[1777616669320,61.39,77102.6,31.2,-7e-05,0.0,0.01206]
[1777616674355,61.39,77102.66,31.2,-7e-05,0.0,0.012]
[1777616677376,61.39,77116.02,31.2,-7e-05,0.0,0.01177]
[1777616684425,61.39,77117.28,31.2,-7e-05,0.0,0.01175]
[1777616690467,61.39,77117.36,31.2,-7e-05,0.0,0.01175]
[1777616695502,61.39,77125.65,31.2,-7e-05,0.0,0.0116]
[1777616700538,61.39,77127.21,31.2,-7e-05,0.0,0.01158]
[1777616705572,61.39,77133.98,31.2,-7e-05,0.0,0.01146]
[1777616710607,61.39,77140.46,31.2,-7e-05,0.0,0.01135]
[1777616715642,61.39,77142.11,31.2,-7e-05,0.0,0.01132]
[1777616720677,61.39,77144.05,31.2,-7e-05,0.0,0.01129]
[1777616725712,61.39,77143.51,31.2,-7e-05,0.0,0.0113]
[1777616730747,61.39,77143.48,31.2,-7e-05,0.0,0.0113]
[1777616735782,61.39,77142.12,31.2,-7e-05,0.0,0.01127]
[1777616741823,61.39,77143.91,31.2,-7e-05,0.0,0.01124]
[1777616746859,61.39,77148.38,31.2,-7e-05,0.0,0.01116]
[1777616751894,61.39,77147.4,31.2,-7e-05,0.0,0.01118]
[1777616756929,61.39,77146.65,31.2,-7e-05,0.0,0.01119]
[1777616761964,61.39,77148.56,31.2,-7e-05,0.0,0.01116]
[1777616768008,61.39,77149.09,31.2,-7e-05,0.0,0.01115]
[1777616773043,61.39,77151.77,31.2,-7e-05,0.0,0.01111]
[1777616778077,61.39,77143.96,31.2,-7e-05,0.0,0.01124]
[1777616782106,61.39,77132.04,31.2,-7e-05,0.0,0.01144]
[1777616787141,61.39,77130.92,31.2,-7e-05,0.0,0.01145]
[1777616792178,61.39,77127.43,31.2,-7e-05,0.0,0.01146]
[1777616797213,61.39,77128.11,31.2,-7e-05,0.0,0.01144]
[1777616802249,61.39,77126.59,31.2,-7e-05,0.0,0.01147]
[1777616808291,61.39,77118.98,31.2,-7e-05,0.0,0.0116]
[1777616813326,61.39,77125.19,31.2,-7e-05,0.0,0.01149]
[1777616818362,61.39,77124.62,31.2,-7e-05,0.0,0.0115]
[1777616823398,61.39,77123.86,31.2,-7e-05,0.0,0.01152]
[1777616828432,61.39,77123.87,31.2,-7e-05,0.0,0.01152]
[1777616833467,61.39,77123.73,31.2,-7e-05,0.0,0.01152]
[1777616843538,61.39,77123.87,31.2,-7e-05,0.0,0.01152]
[1777616848694,61.39,77123.85,31.2,-7e-05,0.0,0.01152]
[1777616854615,61.39,77127.91,31.2,-7e-05,0.0,0.01139]
[1777616859651,61.39,77132.3,31.2,-7e-05,0.0,0.01132]
[1777616864687,61.39,77128.31,31.2,-7e-05,0.0,0.01138]
[1777616869723,61.39,77128.2,31.2,-7e-05,0.0,0.01139]
[1777616874757,61.39,77125.58,31.2,-7e-05,0.0,0.01143]
[1777616880800,61.39,77125.48,31.2,-7e-05,0.0,0.01143]
[1777616885835,61.39,77131.66,31.2,-7e-05,0.0,0.01133]
[1777616890872,61.39,77130.0,31.2,-7e-05,0.0,0.01136]
[1777616895907,61.39,77130.41,31.2,-7e-05,0.0,0.01135]
[1777616902956,61.39,77130.38,31.2,-7e-05,0.0,0.01135]
[1777616910008,61.39,77130.57,31.2,-7e-05,0.0,0.01135]
[1777616915040,61.39,77130.7,31.2,-7e-05,0.0,0.01129]
[1777616921082,61.39,77137.41,31.2,-7e-05,0.0,0.01117]
[1777616928133,61.39,77136.62,31.2,-7e-05,0.0,0.01119]
[1777616938203,61.39,77136.5,31.2,-7e-05,0.0,0.01119]
[1777616943238,61.39,77138.3,31.2,-7e-05,0.0,0.01116]
[1777616950287,61.39,77136.61,31.2,-7e-05,0.0,0.01119]
[1777616955322,61.39,77129.93,31.2,-7e-05,0.0,0.0113]
[1777616960357,61.39,77129.26,31.2,-7e-05,0.0,0.01131]
[1777616965392,61.39,77127.23,31.2,-7e-05,0.0,0.01134]
[1777616970427,61.39,77125.99,31.2,-7e-05,0.0,0.01137]
[1777616975462,61.39,77126.28,31.2,-7e-05,0.0,0.0113]
[1777616982511,61.39,77126.32,31.2,-7e-05,0.0,0.0113]
[1777616987546,61.39,77126.16,31.2,-7e-05,0.0,0.01131]
[1777616992581,61.39,77126.97,31.2,-7e-05,0.0,0.01129]
[1777616997615,61.39,77129.93,31.2,-7e-05,0.0,0.01124]
[1777617002652,61.39,77135.68,31.2,-7e-05,0.0,0.01115]
[1777617007686,61.39,77136.42,31.2,-7e-05,0.0,0.01113]
[1777617012721,61.39,77140.41,31.2,-7e-05,0.0,0.01107]
[1777617017756,61.39,77134.24,31.2,-7e-05,0.0,0.01117]
[1777617022791,61.39,77127.16,31.2,-7e-05,0.0,0.01129]
[1777617027826,61.39,77123.22,31.2,-7e-05,0.0,0.01135]
[1777617032861,61.39,77126.68,31.2,-7e-05,0.0,0.01124]
[1777617040917,61.39,77126.47,31.2,-7e-05,0.0,0.01124]
[1777617045952,61.39,77126.05,31.2,-7e-05,0.0,0.01125]
[1777617050987,61.39,77125.83,31.2,-7e-05,0.0,0.01125]
[1777617056022,61.39,77125.62,31.2,-7e-05,0.0,0.01126]
[1777617061057,61.39,77124.88,31.2,-7e-05,0.0,0.01127]
[1777617066092,61.39,77124.93,31.2,-7e-05,0.0,0.01127]
[1777617073141,61.39,77125.2,31.2,-7e-05,0.0,0.01126]
[1777617078176,61.39,77127.3,31.2,-7e-05,0.0,0.01123]
[1777617083211,61.39,77128.65,31.2,-7e-05,0.0,0.01121]
[1777617090998,61.39,77128.38,31.2,-7e-05,0.0,0.01121]
[1777617096302,61.39,77126.63,31.2,-7e-05,0.0,0.01118]
[1777617101337,61.39,77125.59,31.2,-7e-05,0.0,0.0112]
[1777617106372,61.39,77125.77,31.2,-7e-05,0.0,0.0112]
[1777617111407,61.39,77126.21,31.2,-7e-05,0.0,0.01119]
[1777617116441,61.39,77126.13,31.2,-7e-05,0.0,0.01119]
[1777617121477,61.39,77126.24,31.2,-7e-05,0.0,0.01119]
[1777617128831,61.39,77126.22,31.2,-7e-05,0.0,0.01119]
[1777617135575,61.39,77124.88,31.2,-7e-05,0.0,0.01121]
[1777617140609,61.39,77122.45,31.2,-7e-05,0.0,0.01125]
[1777617145646,61.39,77121.82,31.2,-7e-05,0.0,0.01126]
[1777617150682,61.39,77121.86,31.2,-7e-05,0.0,0.01126]
[1777617155716,61.39,77118.6,31.2,-7e-05,0.0,0.01126]
[1777617160752,61.39,77119.93,31.2,-7e-05,0.0,0.01124]
[1777617165787,61.39,77117.5,31.2,-7e-05,0.0,0.01128]
[1777617170822,61.39,77116.85,31.2,-7e-05,0.0,0.01129]
[1777617175856,61.39,77116.93,31.2,-7e-05,0.0,0.01129]
[1777617180892,61.39,77114.95,31.2,-7e-05,0.0,0.01132]
[1777617185927,61.39,77114.33,31.2,-7e-05,0.0,0.01133]
[1777617190962,61.39,77110.87,31.2,-7e-05,0.0,0.01139]
[1777617195997,61.39,77110.6,31.2,-7e-05,0.0,0.0114]
[1777617202040,61.39,77112.55,31.2,-7e-05,0.0,0.01136]
[1777617207074,61.39,77117.88,31.2,-7e-05,0.0,0.01127]
[1777617212110,61.39,77119.09,31.2,-7e-05,0.0,0.0112]
[1777617217146,61.39,77118.71,31.2,-7e-05,0.0,0.0112]
[1777617222180,61.39,77119.14,31.2,-7e-05,0.0,0.01119]
[1777617227215,61.39,77119.09,31.2,-7e-05,0.0,0.0112]
[1777617232251,61.39,77111.46,31.2,-7e-05,0.0,0.01132]
[1777617237286,61.39,77110.86,31.2,-7e-05,0.0,0.01133]
[1777617242321,61.39,77111.98,31.2,-7e-05,0.0,0.01131]
[1777617250377,61.39,77111.59,31.2,-7e-05,0.0,0.01132]
[1777617255412,61.39,77112.67,31.2,-7e-05,0.0,0.0113]
[1777617260447,61.39,77113.73,31.2,-7e-05,0.0,0.01129]
[1777617265482,61.39,77113.51,31.2,-7e-05,0.0,0.01129]
[1777617270516,61.39,77113.42,31.2,-7e-05,0.0,0.01129]
[1777617275552,61.39,77120.2,31.2,-7e-05,0.0,0.01112]
[1777617281594,61.39,77120.18,31.2,-7e-05,0.0,0.01112]
[1777617286633,61.39,77118.4,31.2,-7e-05,0.0,0.01115]
[1777617291668,61.39,77119.92,31.2,-7e-05,0.0,0.01113]
[1777617296703,61.39,77124.89,31.2,-7e-05,0.0,0.01104]
[1777617297710,61.39,77141.67,31.2,-6e-05,0.0,0.01077]
[1777617303752,61.39,77147.76,31.2,-6e-05,0.0,0.01067]
[1777617308787,61.39,77149.13,31.2,-6e-05,0.0,0.01065]
[1777617314830,61.39,77150.15,31.2,-6e-05,0.0,0.01064]
[1777617319865,61.39,77150.53,31.2,-6e-05,0.0,0.01063]
[1777617324900,61.39,77149.34,31.2,-6e-05,0.0,0.01065]
[1777617330942,61.39,77149.17,31.2,-6e-05,0.0,0.01065]
[1777617335977,61.39,77149.61,31.2,-6e-05,0.0,0.01059]
[1777617341011,61.39,77149.82,31.2,-6e-05,0.0,0.01059]
[1777617346046,61.39,77149.66,31.2,-6e-05,0.0,0.01059]
[1777617351082,61.39,77143.73,31.2,-6e-05,0.0,0.01068]
[1777617356117,61.39,77143.77,31.2,-6e-05,0.0,0.01068]
[1777617361152,61.39,77144.0,31.2,-6e-05,0.0,0.01068]
[1777617366188,61.39,77144.33,31.2,-6e-05,0.0,0.01067]
[1777617371223,61.39,77142.85,31.2,-6e-05,0.0,0.0107]
[1777617376258,61.39,77143.29,31.2,-6e-05,0.0,0.01069]
[1777617382300,61.39,77144.95,31.2,-6e-05,0.0,0.01066]
[1777617387334,61.39,77143.11,31.2,-6e-05,0.0,0.01069]
[1777617392370,61.39,77143.07,31.2,-6e-05,0.0,0.01064]
[1777617397405,61.39,77140.1,31.2,-6e-05,0.0,0.01069]
[1777617402440,61.39,77140.76,31.2,-6e-05,0.0,0.01068]
[1777617408482,61.39,77129.71,31.2,-6e-05,0.0,0.01085]
[1777617413517,61.39,77129.28,31.2,-6e-05,0.0,0.01086]
[1777617418552,61.39,77128.56,31.2,-6e-05,0.0,0.01087]
[1777617423587,61.39,77127.75,31.2,-6e-05,0.0,0.01089]
[1777617428623,61.39,77127.34,31.2,-6e-05,0.0,0.01089]
[1777617433658,61.39,77121.13,31.2,-7e-05,0.0,0.01099]
[1777617438694,61.39,77121.07,31.2,-7e-05,0.0,0.01099]
[1777617443728,61.39,77120.68,31.2,-7e-05,0.0,0.011]
[1777617448763,61.39,77118.26,31.2,-7e-05,0.0,0.01104]
[1777617455812,61.39,77116.57,31.2,-7e-05,0.0,0.01101]
[1777617460847,61.39,77117.25,31.2,-7e-05,0.0,0.011]
[1777617465881,61.39,77118.44,31.2,-7e-05,0.0,0.01098]
[1777617470917,61.39,77109.43,31.2,-7e-05,0.0,0.01113]
[1777617475952,61.39,77107.76,31.2,-7e-05,0.0,0.01116]
[1777617480987,61.39,77107.44,31.2,-7e-05,0.0,0.01116]
[1777617486022,61.39,77102.51,31.2,-7e-05,0.0,0.01124]
[1777617492064,61.39,77102.3,31.2,-7e-05,0.0,0.01125]
[1777617497099,61.39,77101.99,31.2,-7e-05,0.0,0.01125]
[1777617502134,61.39,77102.21,31.2,-7e-05,0.0,0.01125]
[1777617508175,61.39,77102.22,31.2,-7e-05,0.0,0.01125]
[1777617513211,61.39,77101.27,31.2,-7e-05,0.0,0.01121]
[1777617518247,61.39,77101.53,31.2,-7e-05,0.0,0.0112]
[1777617523280,61.39,77098.36,31.2,-7e-05,0.0,0.01126]
[1777617527309,61.39,77084.46,31.2,-7e-05,0.0,0.01149]
[1777617532344,61.39,77079.9,31.2,-7e-05,0.0,0.01157]
[1777617537379,61.39,77076.85,31.2,-7e-05,0.0,0.01162]
[1777617542460,61.39,77057.11,31.2,-7e-05,0.0,0.01197]
[1777617545439,61.39,77044.0,31.2,-7e-05,0.0,0.0122]
[1777617550478,61.39,77041.42,31.2,-7e-05,0.0,0.01225]
[1777617555514,61.39,77036.93,31.2,-7e-05,0.0,0.01233]
[1777617560548,61.39,77029.43,31.2,-7e-05,0.0,0.01247]
[1777617565584,61.39,77028.58,31.2,-7e-05,0.0,0.01248]
[1777617570619,61.39,77025.47,31.2,-8e-05,0.0,0.01254]
[1777617575654,61.39,77023.12,31.2,-8e-05,0.0,0.01252]
[1777617580690,61.39,77025.73,31.2,-7e-05,0.0,0.01247]
[1777617585725,61.39,77027.69,31.2,-7e-05,0.0,0.01244]
[1777617590759,61.39,77025.64,31.2,-7e-05,0.0,0.01247]
[1777617595795,61.39,77033.52,31.2,-7e-05,0.0,0.01233]
[1777617600830,61.39,77034.09,31.2,-7e-05,0.0,0.01232]
[1777617605866,61.39,77033.76,31.2,-7e-05,0.0,0.01233]
[1777617610908,61.39,77027.0,31.2,-7e-05,0.0,0.01245]
[1777617615945,61.39,77026.94,31.2,-7e-05,0.0,0.01245]
[1777617621986,61.39,77024.03,31.2,-7e-05,0.0,0.0125]
[1777617628026,61.39,77021.66,31.2,-8e-05,0.0,0.01255]
[1777617633062,61.39,77022.83,31.2,-7e-05,0.0,0.01246]
[1777617638097,61.39,77025.26,31.2,-7e-05,0.0,0.01242]
[1777617643132,61.39,77026.0,31.2,-7e-05,0.0,0.01241]
[1777617648167,61.39,77024.68,31.2,-7e-05,0.0,0.01243]
[1777617653203,61.39,77023.8,31.2,-7e-05,0.0,0.01245]
[1777617658238,61.39,77023.62,31.2,-7e-05,0.0,0.01245]
[1777617663273,61.39,77018.86,31.2,-8e-05,0.0,0.01254]
[1777617666942,61.39,77015.53,31.2,-8e-05,0.0,0.0126]
[1777617672337,61.39,77000.27,31.2,-8e-05,0.0,0.01289]
[1777617677651,61.39,76999.33,31.2,-8e-05,0.0,0.0129]
[1777617683414,61.39,76997.53,31.2,-8e-05,0.0,0.01294]
[1777617688449,61.39,76997.6,31.2,-8e-05,0.0,0.01294]
[1777617694491,61.39,76997.46,31.2,-8e-05,0.0,0.01288]
[1777617699526,61.39,76997.16,31.2,-8e-05,0.0,0.01288]
[1777617704561,61.39,76997.33,31.2,-8e-05,0.0,0.01288]
[1777617709596,61.39,76997.11,31.2,-8e-05,0.0,0.01288]
[1777617715638,61.39,76997.03,31.2,-8e-05,0.0,0.01288]
[1777617720673,61.39,76995.36,31.2,-8e-05,0.0,0.01292]
[1777617722687,61.39,76982.3,31.2,-8e-05,0.0,0.01317]
[1777617723845,61.39,76970.67,31.2,-8e-05,0.0,0.01339]
[1777617725708,61.39,76958.96,31.2,-8e-05,0.0,0.01363]
[1777617727723,61.39,76942.8,31.2,-8e-05,0.0,0.01395]
[1777617732758,61.39,76945.13,31.2,-8e-05,0.0,0.01391]
[1777617737795,61.39,76957.01,31.2,-8e-05,0.0,0.01367]
[1777617742829,61.39,76958.54,31.2,-8e-05,0.0,0.01364]
[1777617746857,61.39,76970.58,31.2,-8e-05,0.0,0.0134]
[1777617751892,61.39,76978.58,31.2,-8e-05,0.0,0.01317]
[1777617754916,61.39,76994.53,31.2,-8e-05,0.0,0.01287]
[1777617759951,61.39,76994.17,31.2,-8e-05,0.0,0.01287]
[1777617764986,61.39,76999.4,31.2,-8e-05,0.0,0.01277]
[1777617770022,61.39,76999.67,31.2,-8e-05,0.0,0.01277]
[1777617775057,61.39,76997.65,31.2,-8e-05,0.0,0.01281]
[1777617780092,61.39,76999.53,31.2,-8e-05,0.0,0.01277]
[1777617785127,61.39,76999.26,31.2,-8e-05,0.0,0.01278]
[1777617790162,61.39,76985.81,31.2,-8e-05,0.0,0.01303]
[1777617795202,61.39,76978.69,31.2,-8e-05,0.0,0.01317]
[1777617800237,61.39,76977.37,31.2,-8e-05,0.0,0.0132]
[1777617803889,61.39,76976.28,31.2,-8e-05,0.0,0.01322]
[1777617805272,61.39,76961.66,31.2,-8e-05,0.0,0.01351]
[1777617807788,61.39,76960.86,31.2,-8e-05,0.0,0.01352]
[1777617810086,61.39,76961.13,31.2,-8e-05,0.0,0.01352]
[1777617811758,61.39,76960.69,31.2,-8e-05,0.0,0.01353]
[1777617817356,61.39,76958.59,31.2,-8e-05,0.0,0.0135]
[1777617822392,61.39,76963.1,31.2,-8e-05,0.0,0.01341]
[1777617827427,61.39,76964.67,31.2,-8e-05,0.0,0.01338]
[1777617832462,61.39,76964.26,31.2,-8e-05,0.0,0.01339]
[1777617837497,61.39,76957.93,31.2,-8e-05,0.0,0.01351]
[1777617842532,61.39,76954.44,31.2,-8e-05,0.0,0.01358]
[1777617847568,61.39,76956.59,31.2,-8e-05,0.0,0.01354]
[1777617852603,61.39,76961.94,31.2,-8e-05,0.0,0.01343]
[1777617857638,61.39,76965.34,31.2,-8e-05,0.0,0.01337]
[1777617862673,61.39,76969.31,31.2,-8e-05,0.0,0.01329]
[1777617867707,61.39,76960.16,31.2,-8e-05,0.0,0.01347]
[1777617872743,61.39,76962.96,31.2,-8e-05,0.0,0.01335]
[1777617876687,61.39,76962.82,31.2,-8e-05,0.0,0.01335]
[1777617876771,61.39,76983.3,31.2,-8e-05,0.0,0.01295]
[1777617879243,61.39,76993.37,31.2,-8e-05,0.0,0.01276]
[1777617879733,61.39,76993.37,31.2,-8e-05,0.0,0.01276]
[1777617880806,61.39,77012.37,31.2,-7e-05,0.0,0.01241]
[1777617882356,61.39,77008.95,31.2,-7e-05,0.0,0.01247]
[1777617887856,61.39,77012.16,31.2,-7e-05,0.0,0.01241]
[1777617892311,61.39,77016.34,31.2,-7e-05,0.0,0.01233]
[1777617892891,61.39,77038.42,31.2,-7e-05,0.0,0.01194]
[1777617894013,61.39,77038.42,31.2,-7e-05,0.0,0.01194]
[1777617896994,61.39,77038.17,31.2,-7e-05,0.0,0.01194]
[1777617899947,61.39,77046.58,31.2,-7e-05,0.0,0.01179]
[1777617903861,61.39,77049.49,31.2,-7e-05,0.0,0.01174]
[1777617907072,61.39,77050.12,31.2,-7e-05,0.0,0.01173]
[1777617909201,61.39,77049.81,31.2,-7e-05,0.0,0.01174]
[1777617915052,61.39,77053.09,31.2,-7e-05,0.0,0.01168]
[1777617920130,61.39,77051.61,31.2,-7e-05,0.0,0.0117]
[1777617925164,61.39,77055.6,31.2,-7e-05,0.0,0.01164]
[1777617930199,61.39,77049.2,31.2,-7e-05,0.0,0.01175]
[1777617935235,61.39,77048.37,31.2,-7e-05,0.0,0.0117]
[1777617941277,61.39,77050.5,31.2,-7e-05,0.0,0.01166]
[1777617946312,61.39,77048.43,31.2,-7e-05,0.0,0.0117]
[1777617951348,61.39,77047.4,31.2,-7e-05,0.0,0.01172]
[1777617956383,61.39,77047.51,31.2,-7e-05,0.0,0.01172]
[1777617961418,61.39,77045.75,31.2,-7e-05,0.0,0.01175]
[1777617962231,61.39,77045.75,31.2,-7e-05,0.0,0.01175]
[1777617962244,61.39,77045.75,31.2,-7e-05,0.0,0.01175]
[1777617967461,61.39,77031.92,31.2,-7e-05,0.0,0.01199]
[1777617970481,61.39,77020.13,31.2,-7e-05,0.0,0.0122]
[1777617975520,61.39,77011.57,31.2,-7e-05,0.0,0.01236]
[1777617980555,61.39,77010.41,31.2,-7e-05,0.0,0.01238]
[1777617985590,61.39,77011.52,31.2,-7e-05,0.0,0.01236]
[1777617990625,61.39,77012.66,31.2,-7e-05,0.0,0.01234]
[1777617995660,61.39,77012.18,31.2,-7e-05,0.0,0.01229]
[1777618000695,61.39,77001.31,31.2,-8e-05,0.0,0.01249]
[1777618005730,61.39,76997.36,31.2,-8e-05,0.0,0.01256]
[1777618010770,61.39,76999.59,31.2,-8e-05,0.0,0.01252]
[1777618015805,61.39,76996.72,31.2,-8e-05,0.0,0.01257]
[1777618020840,61.39,76998.24,31.2,-8e-05,0.0,0.01254]
[1777618025875,61.39,76997.12,31.2,-8e-05,0.0,0.01256]
[1777618030911,61.39,76996.64,31.2,-8e-05,0.0,0.01257]
[1777618034938,61.39,76983.83,31.2,-8e-05,0.0,0.01281]
[1777618039973,61.39,76987.27,31.2,-8e-05,0.0,0.01275]
[1777618045009,61.39,76987.01,31.2,-8e-05,0.0,0.01275]
[1777618050043,61.39,76980.75,31.2,-8e-05,0.0,0.01287]
[1777618055078,61.39,76979.11,31.2,-8e-05,0.0,0.01284]
[1777618060113,61.39,76982.31,31.2,-8e-05,0.0,0.01278]
[1777618065148,61.39,76985.17,31.2,-8e-05,0.0,0.01272]
[1777618070183,61.39,76984.94,31.2,-8e-05,0.0,0.01273]
[1777618075219,61.39,76985.17,31.2,-8e-05,0.0,0.01272]
[1777618080256,61.39,76984.3,31.2,-8e-05,0.0,0.01274]
[1777618085291,61.39,76982.78,31.2,-8e-05,0.0,0.01277]
[1777618090326,61.39,76983.02,31.2,-8e-05,0.0,0.01276]
[1777618095361,61.39,76979.71,31.2,-8e-05,0.0,0.01283]
[1777618100396,61.39,76977.23,31.2,-8e-05,0.0,0.01287]
[1777618105431,61.39,76970.05,31.2,-8e-05,0.0,0.01301]
[1777618108077,61.39,76970.33,31.2,-8e-05,0.0,0.01301]
[1777618109459,61.39,76958.8,31.2,-8e-05,0.0,0.01323]
[1777618110815,61.39,76958.8,31.2,-8e-05,0.0,0.01323]
[1777618112853,61.39,76967.54,31.2,-8e-05,0.0,0.01299]
[1777618118971,61.39,76966.96,31.2,-8e-05,0.0,0.013]
[1777618126578,61.39,76966.19,31.2,-8e-05,0.0,0.01302]
[1777618131613,61.39,76970.01,31.2,-8e-05,0.0,0.01295]
[1777618136648,61.39,76968.43,31.2,-8e-05,0.0,0.01298]
[1777618141685,61.39,76969.07,31.2,-8e-05,0.0,0.01296]
[1777618146720,61.39,76967.17,31.2,-8e-05,0.0,0.013]
[1777618151755,61.39,76969.67,31.2,-8e-05,0.0,0.01295]
[1777618156790,61.39,76969.81,31.2,-8e-05,0.0,0.01295]
[1777618161825,61.39,76960.94,31.2,-8e-05,0.0,0.01312]
[1777618166860,61.39,76970.61,31.2,-8e-05,0.0,0.01293]
[1777618171894,61.39,76971.15,31.2,-8e-05,0.0,0.01286]
[1777618176930,61.39,76970.53,31.2,-8e-05,0.0,0.01287]
[1777618181965,61.39,76971.88,31.2,-8e-05,0.0,0.01285]
[1777618187000,61.39,76973.99,31.2,-8e-05,0.0,0.01281]
[1777618192037,61.39,76961.65,31.2,-8e-05,0.0,0.01304]
[1777618197072,61.39,76961.32,31.2,-8e-05,0.0,0.01305]
[1777618202107,61.39,76958.02,31.2,-8e-05,0.0,0.01311]
[1777618207142,61.39,76959.74,31.2,-8e-05,0.0,0.01308]
[1777618212177,61.39,76966.72,31.2,-8e-05,0.0,0.01294]
[1777618217211,61.39,76975.54,31.2,-8e-05,0.0,0.01278]
[1777618220234,61.39,76961.77,31.2,-8e-05,0.0,0.01304]
[1777618225272,61.39,76944.07,31.2,-8e-05,0.0,0.01339]
[1777618226278,61.39,76927.79,31.2,-8e-05,0.0,0.01371]
[1777618231313,61.39,76915.07,31.2,-8e-05,0.0,0.0139]
[1777618236348,61.39,76902.96,31.2,-9e-05,0.0,0.01415]
[1777618236710,61.39,76902.96,31.2,-9e-05,0.0,0.01415]
[1777618237355,61.39,76871.93,31.2,-9e-05,0.0,0.01481]
[1777618241383,61.39,76884.55,31.2,-9e-05,0.0,0.01454]
[1777618244050,61.39,76883.37,31.2,-9e-05,0.0,0.01456]
[1777618249439,61.39,76883.2,31.2,-9e-05,0.0,0.01457]
[1777618254474,61.39,76889.74,31.2,-9e-05,0.0,0.01443]
[1777618259509,61.39,76900.99,31.2,-9e-05,0.0,0.01419]
[1777618264544,61.39,76900.06,31.2,-9e-05,0.0,0.01421]
[1777618267565,61.39,76886.28,31.2,-9e-05,0.0,0.0145]
[1777618272600,61.39,76889.24,31.2,-9e-05,0.0,0.01444]
[1777618277635,61.39,76889.01,31.2,-9e-05,0.0,0.01444]
[1777618282670,61.39,76895.68,31.2,-9e-05,0.0,0.0143]
[1777618287705,61.39,76889.23,31.2,-9e-05,0.0,0.01444]
[1777618289719,61.39,76864.48,31.2,-9e-05,0.0,0.01497]
[1777618291733,61.39,76874.51,31.2,-9e-05,0.0,0.01468]
[1777618296770,61.39,76882.25,31.2,-9e-05,0.0,0.01452]
[1777618301805,61.39,76889.0,31.2,-9e-05,0.0,0.01437]
[1777618306840,61.39,76900.28,31.2,-9e-05,0.0,0.01414]
[1777618311876,61.39,76901.75,31.2,-9e-05,0.0,0.01411]
[1777618316911,61.39,76899.31,31.2,-9e-05,0.0,0.01416]
[1777618321947,61.39,76901.65,31.2,-9e-05,0.0,0.01411]
[1777618326982,61.39,76903.27,31.2,-9e-05,0.0,0.01407]
[1777618331010,61.39,76914.74,31.2,-8e-05,0.0,0.01384]
[1777618336046,61.39,76909.29,31.2,-8e-05,0.0,0.01395]
[1777618341081,61.39,76907.11,31.2,-8e-05,0.0,0.014]
[1777618346115,61.39,76910.75,31.2,-8e-05,0.0,0.01392]
[1777618351151,61.39,76914.23,31.2,-8e-05,0.0,0.01378]
[1777618356185,61.39,76914.76,31.2,-8e-05,0.0,0.01377]
[1777618361221,61.39,76921.86,31.2,-8e-05,0.0,0.01363]
[1777618366257,61.39,76922.75,31.2,-8e-05,0.0,0.01361]
[1777618371292,61.39,76922.78,31.2,-8e-05,0.0,0.01361]
[1777618376327,61.39,76934.77,31.2,-8e-05,0.0,0.01337]
[1777618381362,61.39,76941.3,31.2,-8e-05,0.0,0.01324]
[1777618386397,61.39,76955.02,31.2,-8e-05,0.0,0.01297]
[1777618391431,61.39,76961.6,31.2,-8e-05,0.0,0.01285]
[1777618396467,61.39,76948.21,31.2,-8e-05,0.0,0.01311]
[1777618401502,61.39,76948.36,31.2,-8e-05,0.0,0.0131]
[1777618406537,61.39,76947.51,31.2,-8e-05,0.0,0.01312]
[1777618411573,61.39,76946.21,31.2,-8e-05,0.0,0.01308]
[1777618416608,61.39,76955.09,31.2,-8e-05,0.0,0.01291]
[1777618421643,61.39,76967.94,31.2,-8e-05,0.0,0.01266]
[1777618426678,61.39,76964.63,31.2,-8e-05,0.0,0.01273]
[1777618431713,61.39,76963.91,31.2,-8e-05,0.0,0.01274]
[1777618436747,61.39,76965.59,31.2,-8e-05,0.0,0.01271]
[1777618441783,61.39,76963.97,31.2,-8e-05,0.0,0.01274]
[1777618446818,61.39,76969.0,31.2,-8e-05,0.0,0.01264]
[1777618451853,61.39,76962.24,31.2,-8e-05,0.0,0.01277]
[1777618456889,61.39,76961.49,31.2,-8e-05,0.0,0.01279]
[1777618461924,61.39,76960.29,31.2,-8e-05,0.0,0.01281]
[1777618466959,61.39,76963.32,31.2,-8e-05,0.0,0.01275]
[1777618471995,61.39,76962.17,31.2,-8e-05,0.0,0.01271]
[1777618477029,61.39,76966.49,31.2,-8e-05,0.0,0.01263]
[1777618486093,61.39,76969.38,31.2,-8e-05,0.0,0.01257]
[1777618491127,61.39,76972.59,31.2,-8e-05,0.0,0.01251]
[1777618496162,61.39,76972.9,31.2,-8e-05,0.0,0.01251]
[1777618501198,61.39,76973.16,31.2,-8e-05,0.0,0.0125]
[1777618506233,61.39,76977.69,31.2,-7e-05,0.0,0.01242]
[1777618510262,61.39,76989.39,31.2,-7e-05,0.0,0.0122]
[1777618515297,61.39,76995.5,31.2,-7e-05,0.0,0.01209]
[1777618518318,61.39,77009.79,31.2,-7e-05,0.0,0.01184]
[1777618524360,61.39,77011.33,31.2,-7e-05,0.0,0.01181]
[1777618529395,61.39,77014.04,31.2,-7e-05,0.0,0.01176]
[1777618534430,61.39,77016.69,31.2,-7e-05,0.0,0.01166]
[1777618539465,61.39,77018.7,31.2,-7e-05,0.0,0.01162]
[1777618541478,61.39,77034.72,31.2,-7e-05,0.0,0.01135]
[1777618546513,61.39,77038.07,31.2,-7e-05,0.0,0.01129]
[1777618551549,61.39,77030.03,31.2,-7e-05,0.0,0.01143]
[1777618556584,61.39,77031.29,31.2,-7e-05,0.0,0.01141]
[1777618561619,61.39,77032.05,31.2,-7e-05,0.0,0.01139]
[1777618566654,61.39,77037.46,31.2,-7e-05,0.0,0.0113]
[1777618571694,61.39,77047.17,31.2,-7e-05,0.0,0.01114]
[1777618576729,61.39,77047.13,31.2,-7e-05,0.0,0.01114]
[1777618581764,61.39,77045.59,31.2,-7e-05,0.0,0.01117]
[1777618582902,61.39,77047.02,31.2,-7e-05,0.0,0.01114]
[1777618587192,61.39,77061.0,31.2,-7e-05,0.0,0.01091]
[1777618590008,61.39,77066.43,31.2,-6e-05,0.0,0.01082]
[1777618593364,61.39,77064.38,31.2,-6e-05,0.0,0.0108]
[1777618598884,61.39,77064.69,31.2,-6e-05,0.0,0.01079]
[1777618603919,61.39,77067.14,31.2,-6e-05,0.0,0.01075]
[1777618608954,61.39,77071.72,31.2,-6e-05,0.0,0.01068]
[1777618613991,61.39,77079.87,31.2,-6e-05,0.0,0.01055]
[1777618619032,61.39,77088.02,31.2,-6e-05,0.0,0.01042]
[1777618624068,61.39,77090.01,31.2,-6e-05,0.0,0.01039]
[1777618629103,61.39,77090.83,31.2,-6e-05,0.0,0.01038]
[1777618634151,61.39,77079.49,31.2,-6e-05,0.0,0.01056]
[1777618639186,61.39,77079.29,31.2,-6e-05,0.0,0.01056]
[1777618644223,61.39,77079.04,31.2,-6e-05,0.0,0.01056]
[1777618649257,61.39,77079.54,31.2,-6e-05,0.0,0.01056]
[1777618654293,61.39,77077.45,31.2,-6e-05,0.0,0.01053]
[1777618659328,61.39,77077.77,31.2,-6e-05,0.0,0.01053]
[1777618664369,61.39,77077.02,31.2,-6e-05,0.0,0.01054]
[1777618669404,61.39,77077.32,31.2,-6e-05,0.0,0.01054]
[1777618674439,61.39,77079.55,31.2,-6e-05,0.0,0.0105]
[1777618679474,61.39,77080.17,31.2,-6e-05,0.0,0.01049]
[1777618683502,61.39,77060.5,31.2,-6e-05,0.0,0.01081]
[1777618688537,61.39,77053.61,31.2,-7e-05,0.0,0.01092]
[1777618693574,61.39,77052.69,31.2,-7e-05,0.0,0.01093]
[1777618698609,61.39,77053.2,31.2,-7e-05,0.0,0.01093]
[1777618703644,61.39,77052.41,31.2,-7e-05,0.0,0.01094]
[1777618708679,61.39,77053.27,31.2,-7e-05,0.0,0.01092]
[1777618714720,61.39,77055.54,31.2,-6e-05,0.0,0.01083]
[1777618719756,61.39,77053.66,31.2,-6e-05,0.0,0.01086]
[1777618722777,61.39,77040.77,31.2,-7e-05,0.0,0.01107]
[1777618725798,61.39,77029.16,31.2,-7e-05,0.0,0.01127]
[1777618730833,61.39,77029.45,31.2,-7e-05,0.0,0.01126]
[1777618735869,61.39,77030.15,31.2,-7e-05,0.0,0.01125]
[1777618741915,61.39,77030.3,31.2,-7e-05,0.0,0.01125]
[1777618746950,61.39,77028.72,31.2,-7e-05,0.0,0.01128]
[1777618751985,61.39,77023.19,31.2,-7e-05,0.0,0.01137]
[1777618757020,61.39,77022.35,31.2,-7e-05,0.0,0.01138]
[1777618762055,61.39,77020.59,31.2,-7e-05,0.0,0.01141]
[1777618767091,61.39,77019.34,31.2,-7e-05,0.0,0.01143]
[1777618772126,61.39,77022.33,31.2,-7e-05,0.0,0.01133]
[1777618777161,61.39,77025.31,31.2,-7e-05,0.0,0.01127]
[1777618783203,61.39,77026.9,31.2,-7e-05,0.0,0.01125]
[1777618788238,61.39,77016.74,31.2,-7e-05,0.0,0.01142]
[1777618791260,61.39,77005.12,31.2,-7e-05,0.0,0.01162]
[1777618796295,61.39,77002.62,31.2,-7e-05,0.0,0.01166]
[1777618798309,61.39,76985.6,31.2,-7e-05,0.0,0.01196]
[1777618799855,61.39,76985.6,31.2,-7e-05,0.0,0.01196]
[1777618802315,61.39,76967.05,31.2,-7e-05,0.0,0.0123]
[1777618804354,61.39,76980.25,31.2,-7e-05,0.0,0.01206]
[1777618805253,61.39,76980.25,31.2,-7e-05,0.0,0.01206]
[1777618805541,61.39,76980.25,31.2,-7e-05,0.0,0.01206]
[1777618810266,61.39,76981.08,31.2,-7e-05,0.0,0.01205]
[1777618814430,61.39,76993.61,31.2,-7e-05,0.0,0.01182]
[1777618820058,61.39,76995.73,31.2,-7e-05,0.0,0.01178]
[1777618825507,61.39,76999.01,31.2,-7e-05,0.0,0.01173]
[1777618830543,61.39,76998.01,31.2,-7e-05,0.0,0.01174]
[1777618835578,61.39,76998.12,31.2,-7e-05,0.0,0.01168]
[1777618840615,61.39,76997.83,31.2,-7e-05,0.0,0.01169]
[1777618845650,61.39,76998.57,31.2,-7e-05,0.0,0.01168]
[1777618850685,61.39,77003.06,31.2,-7e-05,0.0,0.0116]
[1777618855723,61.39,77003.94,31.2,-7e-05,0.0,0.01158]
[1777618860432,61.39,77003.99,31.2,-7e-05,0.0,0.01158]
[1777618865796,61.39,77003.61,31.2,-7e-05,0.0,0.01159]
[1777618870831,61.39,76998.36,31.2,-7e-05,0.0,0.01168]
[1777618875866,61.39,76988.29,31.2,-7e-05,0.0,0.01186]
[1777618880901,61.39,76987.12,31.2,-7e-05,0.0,0.01188]
[1777618884929,61.39,76974.24,31.2,-7e-05,0.0,0.01211]
[1777618889964,61.39,76970.18,31.2,-7e-05,0.0,0.01218]
[1777618894999,61.39,76961.69,31.2,-7e-05,0.0,0.01227]
[1777618900035,61.39,76963.91,31.2,-7e-05,0.0,0.01223]
[1777618905071,61.39,76964.23,31.2,-7e-05,0.0,0.01223]
[1777618910106,61.39,76964.76,31.2,-7e-05,0.0,0.01222]
[1777618915142,61.39,76967.59,31.2,-7e-05,0.0,0.01217]
[1777618920177,61.39,76979.55,31.2,-7e-05,0.0,0.01195]
[1777618925212,61.39,76978.71,31.2,-7e-05,0.0,0.01197]
[1777618930248,61.39,76981.61,31.2,-7e-05,0.0,0.01191]
[1777618935283,61.39,76984.11,31.2,-7e-05,0.0,0.01187]
[1777618940318,61.39,76987.07,31.2,-7e-05,0.0,0.01182]
[1777618945352,61.39,76986.74,31.2,-7e-05,0.0,0.01182]
[1777618950388,61.39,76988.1,31.2,-7e-05,0.0,0.0118]
[1777618955423,61.39,76983.27,31.2,-7e-05,0.0,0.01182]
[1777618960457,61.39,76986.72,31.2,-7e-05,0.0,0.01176]
[1777618965493,61.39,76986.61,31.2,-7e-05,0.0,0.01176]
[1777618970528,61.39,76986.19,31.2,-7e-05,0.0,0.01177]
[1777618975566,61.39,76984.46,31.2,-7e-05,0.0,0.0118]
[1777618980601,61.39,76985.63,31.2,-7e-05,0.0,0.01178]
[1777618985636,61.39,76982.77,31.2,-7e-05,0.0,0.01183]
[1777618991678,61.39,76983.15,31.2,-7e-05,0.0,0.01183]
[1777618996712,61.39,76982.85,31.2,-7e-05,0.0,0.01183]
[1777619001747,61.39,76980.96,31.2,-7e-05,0.0,0.01186]
[1777619006783,61.39,76980.5,31.2,-7e-05,0.0,0.01187]
[1777619008800,61.39,76968.99,31.2,-7e-05,0.0,0.01208]
[1777619010814,61.39,76955.6,31.2,-7e-05,0.0,0.01232]
[1777619015849,61.39,76956.31,31.2,-7e-05,0.0,0.01225]
[1777619020884,61.39,76948.73,31.2,-7e-05,0.0,0.01239]
[1777619025919,61.39,76945.41,31.2,-8e-05,0.0,0.01245]
[1777619031961,61.39,76946.77,31.2,-8e-05,0.0,0.01242]
[1777619036996,61.39,76952.25,31.2,-7e-05,0.0,0.01232]
[1777619042034,61.39,76952.89,31.2,-7e-05,0.0,0.01231]
[1777619047069,61.39,76953.58,31.2,-7e-05,0.0,0.0123]
[1777619052104,61.39,76949.55,31.2,-7e-05,0.0,0.01237]
[1777619057139,61.39,76951.68,31.2,-7e-05,0.0,0.01233]
[1777619062174,61.39,76963.97,31.2,-7e-05,0.0,0.01211]
[1777619067209,61.39,76963.49,31.2,-7e-05,0.0,0.01212]
[1777619072244,61.39,76963.19,31.2,-7e-05,0.0,0.01206]
[1777619077279,61.39,76958.39,31.2,-7e-05,0.0,0.01215]
[1777619082314,61.39,76957.27,31.2,-7e-05,0.0,0.01217]
[1777619087349,61.39,76960.53,31.2,-7e-05,0.0,0.01211]
[1777619092384,61.39,76960.48,31.2,-7e-05,0.0,0.01211]
[1777619097419,61.39,76960.54,31.2,-7e-05,0.0,0.01211]
[1777619102456,61.39,76963.47,31.2,-7e-05,0.0,0.01205]
[1777619109505,61.39,76963.51,31.2,-7e-05,0.0,0.01205]
[1777619114540,61.39,76966.81,31.2,-7e-05,0.0,0.01199]
[1777619119576,61.39,76967.26,31.2,-7e-05,0.0,0.01199]
[1777619124610,61.39,76966.93,31.2,-7e-05,0.0,0.01199]
[1777619129646,61.39,76963.82,31.2,-7e-05,0.0,0.01205]
[1777619134680,61.39,76971.09,31.2,-7e-05,0.0,0.01186]
[1777619139716,61.39,76970.84,31.2,-7e-05,0.0,0.01186]
[1777619145758,61.39,76971.55,31.2,-7e-05,0.0,0.01185]
[1777619150792,61.39,76972.02,31.2,-7e-05,0.0,0.01184]
[1777619155894,61.39,76974.54,31.2,-7e-05,0.0,0.0118]
[1777619160754,61.39,76975.87,31.2,-7e-05,0.0,0.01177]
[1777619163100,61.39,76973.57,31.2,-7e-05,0.0,0.01181]
[1777619168919,61.39,76971.42,31.2,-7e-05,0.0,0.01185]
[1777619174963,61.39,76970.24,31.2,-7e-05,0.0,0.01187]
[1777619179998,61.39,76967.76,31.2,-7e-05,0.0,0.01192]
[1777619186040,61.39,76969.3,31.2,-7e-05,0.0,0.01189]
[1777619191075,61.39,76964.3,31.2,-7e-05,0.0,0.01192]
[1777619196109,61.39,76969.5,31.2,-7e-05,0.0,0.01182]
[1777619201145,61.39,76965.82,31.2,-7e-05,0.0,0.01189]
[1777619206180,61.39,76968.45,31.2,-7e-05,0.0,0.01184]
[1777619211215,61.39,76970.17,31.2,-7e-05,0.0,0.01181]
[1777619216250,61.39,76970.06,31.2,-7e-05,0.0,0.01181]
[1777619221285,61.39,76977.33,31.2,-7e-05,0.0,0.01169]
[1777619226320,61.39,76977.33,31.2,-7e-05,0.0,0.01169]
[1777619231355,61.39,76976.84,31.2,-7e-05,0.0,0.0117]
[1777619236390,61.39,76980.9,31.2,-7e-05,0.0,0.01162]
[1777619240418,61.39,76993.02,31.2,-7e-05,0.0,0.01141]
[1777619245453,61.39,76998.39,31.2,-7e-05,0.0,0.01132]
[1777619250488,61.39,76994.91,31.2,-7e-05,0.0,0.01138]
[1777619255523,61.39,76995.17,31.2,-7e-05,0.0,0.01132]
[1777619260558,61.39,76996.15,31.2,-7e-05,0.0,0.0113]
[1777619265594,61.39,77003.13,31.2,-7e-05,0.0,0.01118]
[1777619270628,61.39,77007.64,31.2,-7e-05,0.0,0.01111]
[1777619275664,61.39,77007.89,31.2,-7e-05,0.0,0.01111]
[1777619280699,61.39,77008.79,31.2,-7e-05,0.0,0.01109]
[1777619285733,61.39,77007.59,31.2,-7e-05,0.0,0.01111]
[1777619290769,61.39,77007.1,31.2,-7e-05,0.0,0.01112]
[1777619295805,61.39,77007.0,31.2,-7e-05,0.0,0.01112]
[1777619300840,61.39,77007.02,31.2,-7e-05,0.0,0.01112]
[1777619305874,61.39,77006.19,31.2,-7e-05,0.0,0.01113]
[1777619311918,61.39,77006.28,31.2,-7e-05,0.0,0.01107]
[1777619316951,61.39,77006.74,31.2,-7e-05,0.0,0.01107]
[1777619322994,61.39,77006.8,31.2,-7e-05,0.0,0.01107]
[1777619328029,61.39,77006.06,31.2,-7e-05,0.0,0.01108]
[1777619333064,61.39,77006.75,31.2,-7e-05,0.0,0.01107]
[1777619337091,61.39,76994.93,31.2,-7e-05,0.0,0.01127]
[1777619342127,61.39,76989.75,31.2,-7e-05,0.0,0.01135]
[1777619347163,61.39,76990.11,31.2,-7e-05,0.0,0.01135]
[1777619352198,61.39,76990.65,31.2,-7e-05,0.0,0.01134]
[1777619355219,61.39,77004.29,31.2,-7e-05,0.0,0.01111]
[1777619357232,61.39,77021.99,31.2,-6e-05,0.0,0.01082]
[1777619361260,61.39,77039.37,31.2,-6e-05,0.0,0.01054]
[1777619366296,61.39,77040.99,31.2,-6e-05,0.0,0.01051]
[1777619371331,61.39,77043.39,31.2,-6e-05,0.0,0.01042]
[1777619376366,61.39,77041.12,31.2,-6e-05,0.0,0.01045]
[1777619381401,61.39,77046.35,31.2,-6e-05,0.0,0.01037]
[1777619386437,61.39,77053.39,31.2,-6e-05,0.0,0.01026]
[1777619391471,61.39,77059.08,31.2,-6e-05,0.0,0.01017]
[1777619396507,61.39,77060.5,31.2,-6e-05,0.0,0.01015]
[1777619401542,61.39,77068.65,31.2,-6e-05,0.0,0.01003]
[1777619406577,61.39,77055.68,31.2,-6e-05,0.0,0.01023]
[1777619411612,61.39,77052.42,31.2,-6e-05,0.0,0.01028]
[1777619416647,61.39,77053.04,31.2,-6e-05,0.0,0.01027]
[1777619422689,61.39,77051.78,31.2,-6e-05,0.0,0.01029]
[1777619427724,61.39,77047.16,31.2,-6e-05,0.0,0.01036]
[1777619432759,61.39,77047.61,31.2,-6e-05,0.0,0.0103]
[1777619437794,61.39,77045.93,31.2,-6e-05,0.0,0.01032]
[1777619443841,61.39,77047.03,31.2,-6e-05,0.0,0.01031]
[1777619450890,61.39,77047.18,31.2,-6e-05,0.0,0.0103]
[1777619455925,61.39,77047.23,31.2,-6e-05,0.0,0.0103]
[1777619462974,61.39,77047.43,31.2,-6e-05,0.0,0.0103]
[1777619468010,61.39,77046.98,31.2,-6e-05,0.0,0.01031]
[1777619473043,61.39,77042.71,31.2,-6e-05,0.0,0.01037]
[1777619479086,61.39,77042.89,31.2,-6e-05,0.0,0.01037]
[1777619489156,61.39,77043.78,31.2,-6e-05,0.0,0.01036]
[1777619494193,61.39,77043.84,31.2,-6e-05,0.0,0.0103]
[1777619499226,61.39,77048.21,31.2,-6e-05,0.0,0.01023]
[1777619504261,61.39,77054.51,31.2,-6e-05,0.0,0.01014]
[1777619509297,61.39,77055.13,31.2,-6e-05,0.0,0.01013]
[1777619514332,61.39,77052.15,31.2,-6e-05,0.0,0.01017]
[1777619519367,61.39,77051.7,31.2,-6e-05,0.0,0.01018]
[1777619524402,61.39,77053.66,31.2,-6e-05,0.0,0.01015]
[1777619529437,61.39,77052.1,31.2,-6e-05,0.0,0.01017]
[1777619534472,61.39,77049.61,31.2,-6e-05,0.0,0.01021]
[1777619539507,61.39,77045.1,31.2,-6e-05,0.0,0.01028]
[1777619544542,61.39,77041.47,31.2,-6e-05,0.0,0.01034]
[1777619549580,61.39,77042.31,31.2,-6e-05,0.0,0.01033]
[1777619554615,61.39,77046.66,31.2,-6e-05,0.0,0.0102]
[1777619559650,61.39,77043.06,31.2,-6e-05,0.0,0.01026]
[1777619566699,61.39,77039.3,31.2,-6e-05,0.0,0.01032]
[1777619571734,61.39,77039.4,31.2,-6e-05,0.0,0.01032]
[1777619576769,61.39,77039.47,31.2,-6e-05,0.0,0.01032]
[1777619581804,61.39,77039.72,31.2,-6e-05,0.0,0.01031]
[1777619586839,61.39,77039.93,31.2,-6e-05,0.0,0.01031]
[1777619591874,61.39,77039.92,31.2,-6e-05,0.0,0.01031]
[1777619596914,61.39,77038.71,31.2,-6e-05,0.0,0.01033]
[1777619601949,61.39,77040.57,31.2,-6e-05,0.0,0.0103]
[1777619607991,61.39,77041.52,31.2,-6e-05,0.0,0.01028]
[1777619613026,61.39,77038.49,31.2,-6e-05,0.0,0.01028]
[1777619618061,61.39,77036.46,31.2,-6e-05,0.0,0.01031]
[1777619623096,61.39,77033.04,31.2,-6e-05,0.0,0.01036]
[1777619628131,61.39,77032.55,31.2,-6e-05,0.0,0.01037]
[1777619633165,61.39,77029.3,31.2,-6e-05,0.0,0.01042]
[1777619638201,61.39,77024.41,31.2,-6e-05,0.0,0.0105]
[1777619643237,61.39,77023.83,31.2,-6e-05,0.0,0.01051]
[1777619648271,61.39,77023.92,31.2,-6e-05,0.0,0.01051]
[1777619654316,61.39,77016.1,31.2,-6e-05,0.0,0.01063]
[1777619660358,61.39,77016.21,31.2,-6e-05,0.0,0.01063]
[1777619665393,61.39,77016.09,31.2,-6e-05,0.0,0.01063]
[1777619670427,61.39,77018.91,31.2,-6e-05,0.0,0.01059]
[1777619675463,61.39,77021.15,31.2,-6e-05,0.0,0.0105]
[1777619680498,61.39,77021.41,31.2,-6e-05,0.0,0.01049]
[1777619685533,61.39,77021.56,31.2,-6e-05,0.0,0.01049]
[1777619690569,61.39,77021.32,31.2,-6e-05,0.0,0.01049]
[1777619695604,61.39,77019.8,31.2,-6e-05,0.0,0.01052]
[1777619700642,61.39,77022.97,31.2,-6e-05,0.0,0.01047]
[1777619705678,61.39,77025.52,31.2,-6e-05,0.0,0.01043]
[1777619711719,61.39,77024.47,31.2,-6e-05,0.0,0.01044]
[1777619716756,61.39,77025.54,31.2,-6e-05,0.0,0.01043]
[1777619721790,61.39,77022.62,31.2,-6e-05,0.0,0.01047]
[1777619726825,61.39,77022.61,31.2,-6e-05,0.0,0.01047]
[1777619731861,61.39,77022.94,31.2,-6e-05,0.0,0.01041]
[1777619732622,61.39,77022.94,31.2,-6e-05,0.0,0.01041]
[1777619737903,61.39,77013.92,31.2,-6e-05,0.0,0.01056]
[1777619742938,61.39,77009.5,31.2,-6e-05,0.0,0.01063]
[1777619746969,61.39,76993.07,31.2,-7e-05,0.0,0.01089]
[1777619752008,61.39,76992.38,31.2,-7e-05,0.0,0.0109]
[1777619758046,61.39,76993.77,31.2,-7e-05,0.0,0.01088]
[1777619763082,61.39,76995.12,31.2,-7e-05,0.0,0.01086]
[1777619768117,61.39,76995.37,31.2,-7e-05,0.0,0.01086]
[1777619773152,61.39,77003.98,31.2,-6e-05,0.0,0.01071]
[1777619778187,61.39,77007.84,31.2,-6e-05,0.0,0.01065]
[1777619783222,61.39,77008.15,31.2,-6e-05,0.0,0.01065]
[1777619788258,61.39,77006.72,31.2,-6e-05,0.0,0.01067]
[1777619793293,61.39,77006.24,31.2,-6e-05,0.0,0.01062]
[1777619798328,61.39,77000.26,31.2,-6e-05,0.0,0.01072]
[1777619803365,61.39,77000.02,31.2,-6e-05,0.0,0.01072]
[1777619808400,61.39,77002.88,31.2,-6e-05,0.0,0.01068]
[1777619813436,61.39,77012.14,31.2,-6e-05,0.0,0.01053]
[1777619818470,61.39,77014.82,31.2,-6e-05,0.0,0.01049]
[1777619823505,61.39,77014.5,31.2,-6e-05,0.0,0.01049]
[1777619828540,61.39,77020.1,31.2,-6e-05,0.0,0.0104]
[1777619833575,61.39,77020.54,31.2,-6e-05,0.0,0.0104]
[1777619838610,61.39,77020.93,31.2,-6e-05,0.0,0.01039]
[1777619843645,61.39,77021.05,31.2,-6e-05,0.0,0.01039]
[1777619848680,61.39,77021.94,31.2,-6e-05,0.0,0.01037]
[1777619853715,61.39,77023.68,31.2,-6e-05,0.0,0.01029]
[1777619858749,61.39,77024.36,31.2,-6e-05,0.0,0.01028]
[1777619863785,61.39,77035.37,31.2,-6e-05,0.0,0.01011]
[1777619869827,61.39,77036.25,31.2,-6e-05,0.0,0.0101]
[1777619874862,61.39,77037.59,31.2,-6e-05,0.0,0.01008]
[1777619879897,61.39,77037.7,31.2,-6e-05,0.0,0.01007]
[1777619884932,61.39,77036.91,31.2,-6e-05,0.0,0.01009]
[1777619889967,61.39,77034.42,31.2,-6e-05,0.0,0.01013]
[1777619895007,61.39,77035.44,31.2,-6e-05,0.0,0.01011]
[1777619901045,61.39,77035.46,31.2,-6e-05,0.0,0.01011]
[1777619906080,61.39,77025.42,31.2,-6e-05,0.0,0.01026]
[1777619911114,61.39,77034.32,31.2,-6e-05,0.0,0.01007]
[1777619916151,61.39,77037.73,31.2,-6e-05,0.0,0.01002]
[1777619921185,61.39,77037.41,31.2,-6e-05,0.0,0.01003]
[1777619926220,61.39,77039.86,31.2,-6e-05,0.0,0.00999]
[1777619931255,61.39,77038.98,31.2,-6e-05,0.0,0.01]
[1777619936290,61.39,77038.85,31.2,-6e-05,0.0,0.01]
[1777619941325,61.39,77038.98,31.2,-6e-05,0.0,0.01]
[1777619946360,61.39,77038.64,31.2,-6e-05,0.0,0.01001]
[1777619951395,61.39,77038.73,31.2,-6e-05,0.0,0.01001]
[1777619956429,61.39,77044.72,31.2,-6e-05,0.0,0.00992]
[1777619961465,61.39,77048.09,31.2,-6e-05,0.0,0.00986]
[1777619966499,61.39,77053.42,31.2,-6e-05,0.0,0.00979]
[1777619971536,61.39,77053.07,31.2,-6e-05,0.0,0.00974]
[1777619976570,61.39,77053.7,31.2,-6e-05,0.0,0.00973]
[1777619981606,61.39,77053.4,31.2,-6e-05,0.0,0.00973]
[1777619986641,61.39,77056.69,31.2,-6e-05,0.0,0.00968]
[1777619988655,61.39,77041.62,31.2,-6e-05,0.0,0.00991]
[1777619993690,61.39,77037.38,31.2,-6e-05,0.0,0.00997]
[1777619995705,61.39,77025.92,31.2,-6e-05,0.0,0.01015]
[1777620000740,61.39,77020.23,31.2,-6e-05,0.0,0.01024]
[1777620005775,61.39,77031.11,31.2,-6e-05,0.0,0.01007]
[1777620010875,61.39,77028.9,31.2,-6e-05,0.0,0.0101]
[1777620016851,61.39,77047.46,31.2,-6e-05,0.0,0.00982]
[1777620021890,61.39,77045.99,31.2,-6e-05,0.0,0.00984]
[1777620026925,61.39,77047.33,31.2,-6e-05,0.0,0.00982]
[1777620031960,61.39,77052.94,31.2,-6e-05,0.0,0.00969]
[1777620036995,61.39,77056.6,31.2,-6e-05,0.0,0.00963]
[1777620042032,61.39,77062.3,31.2,-6e-05,0.0,0.00955]
[1777620047067,61.39,77066.65,31.2,-6e-05,0.0,0.00949]
[1777620052102,61.39,77072.96,31.2,-6e-05,0.0,0.0094]
[1777620057139,61.39,77072.45,31.2,-6e-05,0.0,0.0094]
[1777620062174,61.39,77072.45,31.2,-6e-05,0.0,0.0094]
[1777620067209,61.39,77073.37,31.2,-6e-05,0.0,0.00939]
[1777620072244,61.39,77077.6,31.2,-6e-05,0.0,0.00933]
[1777620077280,61.39,77076.81,31.2,-6e-05,0.0,0.00934]
[1777620082315,61.39,77073.67,31.2,-6e-05,0.0,0.00939]
[1777620087320,61.39,77070.26,31.2,-6e-05,0.0,0.00944]
[1777620093392,61.39,77070.37,31.2,-6e-05,0.0,0.00938]
[1777620098427,61.39,77070.93,31.2,-6e-05,0.0,0.00938]
[1777620103462,61.39,77073.9,31.2,-6e-05,0.0,0.00933]
[1777620109503,61.39,77074.08,31.2,-6e-05,0.0,0.00933]
[1777620114539,61.39,77071.26,31.2,-6e-05,0.0,0.00937]
[1777620119574,61.39,77072.23,31.2,-6e-05,0.0,0.00936]
[1777620124611,61.39,77071.37,31.2,-6e-05,0.0,0.00937]
[1777620129644,61.39,77071.88,31.2,-6e-05,0.0,0.00936]
[1777620134679,61.39,77072.57,31.2,-6e-05,0.0,0.00935]
[1777620139714,61.39,77072.5,31.2,-6e-05,0.0,0.00935]
[1777620143742,61.39,77058.05,31.2,-6e-05,0.0,0.00956]
[1777620148778,61.39,77051.43,31.2,-6e-05,0.0,0.00966]
[1777620153813,61.39,77049.07,31.2,-6e-05,0.0,0.00964]
[1777620158849,61.39,77048.99,31.2,-6e-05,0.0,0.00964]
[1777620163891,61.39,77039.11,31.2,-6e-05,0.0,0.00979]
[1777620168927,61.39,77036.11,31.2,-6e-05,0.0,0.00984]
[1777620173962,61.39,77024.61,31.2,-6e-05,0.0,0.01001]
[1777620178997,61.39,77020.08,31.2,-6e-05,0.0,0.01008]
[1777620184034,61.39,77021.41,31.2,-6e-05,0.0,0.01006]
[1777620187055,61.39,77005.73,31.2,-6e-05,0.0,0.0103]
[1777620192089,61.39,77006.17,31.2,-6e-05,0.0,0.01029]
[1777620195111,61.39,77017.59,31.2,-6e-05,0.0,0.01012]
[1777620200145,61.39,77026.95,31.2,-6e-05,0.0,0.00997]
[1777620205181,61.39,77029.53,31.2,-6e-05,0.0,0.00993]
[1777620210216,61.39,77029.28,31.2,-6e-05,0.0,0.00994]
[1777620215250,61.39,77031.78,31.2,-6e-05,0.0,0.00985]
[1777620220286,61.39,77029.75,31.2,-6e-05,0.0,0.00988]
[1777620225321,61.39,77032.62,31.2,-6e-05,0.0,0.00984]
[1777620230356,61.39,77040.01,31.2,-6e-05,0.0,0.00973]
[1777620235390,61.39,77044.34,31.2,-6e-05,0.0,0.00966]
[1777620240426,61.39,77046.49,31.2,-6e-05,0.0,0.00963]
[1777620245460,61.39,77042.9,31.2,-6e-05,0.0,0.00968]
[1777620250496,61.39,77041.11,31.2,-6e-05,0.0,0.00971]
[1777620255531,61.39,77038.28,31.2,-6e-05,0.0,0.00975]
[1777620260565,61.39,77040.04,31.2,-6e-05,0.0,0.00972]
[1777620265601,61.39,77041.26,31.2,-6e-05,0.0,0.00971]
[1777620271643,61.39,77042.55,31.2,-6e-05,0.0,0.00964]
[1777620276677,61.39,77041.75,31.2,-6e-05,0.0,0.00965]
[1777620281713,61.39,77041.82,31.2,-6e-05,0.0,0.00965]
[1777620286757,61.39,77041.78,31.2,-6e-05,0.0,0.00965]
[1777620292791,61.39,77041.5,31.2,-6e-05,0.0,0.00965]
[1777620297826,61.39,77041.23,31.2,-6e-05,0.0,0.00966]
[1777620301854,61.39,77029.18,31.2,-6e-05,0.0,0.00983]
[1777620302861,61.39,77017.12,31.2,-6e-05,0.0,0.01002]
[1777620307897,61.39,77016.94,31.2,-6e-05,0.0,0.01002]
[1777620313544,61.39,77018.58,31.2,-6e-05,0.0,0.00999]
[1777620323003,61.39,77015.88,31.2,-6e-05,0.0,0.01004]
[1777620327034,61.39,77002.94,31.2,-6e-05,0.0,0.01024]
[1777620332072,61.39,76986.41,31.2,-6e-05,0.0,0.01044]
[1777620337106,61.39,76975.74,31.2,-6e-05,0.0,0.01061]
[1777620340127,61.39,76988.65,31.2,-6e-05,0.0,0.0104]
[1777620345162,61.39,76994.63,31.2,-6e-05,0.0,0.01031]
[1777620350197,61.39,76996.76,31.2,-6e-05,0.0,0.01028]
[1777620355232,61.39,76991.93,31.2,-6e-05,0.0,0.01035]
[1777620360266,61.39,76992.93,31.2,-6e-05,0.0,0.01034]
[1777620365302,61.39,76992.72,31.2,-6e-05,0.0,0.01034]
[1777620370337,61.39,76993.21,31.2,-6e-05,0.0,0.01033]
[1777620375372,61.39,76992.32,31.2,-6e-05,0.0,0.01035]
[1777620380407,61.39,76992.95,31.2,-6e-05,0.0,0.01034]
[1777620385442,61.39,76992.84,31.2,-6e-05,0.0,0.01034]
[1777620390477,61.39,76992.59,31.2,-6e-05,0.0,0.01034]
[1777620395512,61.39,76989.35,31.2,-6e-05,0.0,0.01034]
[1777620400547,61.39,76989.44,31.2,-6e-05,0.0,0.01034]
[1777620405585,61.39,76990.01,31.2,-6e-05,0.0,0.01033]
[1777620410620,61.39,76990.14,31.2,-6e-05,0.0,0.01033]
[1777620415654,61.39,76990.62,31.2,-6e-05,0.0,0.01032]
[1777620420690,61.39,76975.68,31.2,-6e-05,0.0,0.01056]
[1777620425728,61.39,76972.32,31.2,-6e-05,0.0,0.01061]
[1777620430763,61.39,76972.12,31.2,-6e-05,0.0,0.01061]
[1777620435798,61.39,76972.32,31.2,-6e-05,0.0,0.01061]
[1777620437819,61.39,76990.17,31.2,-6e-05,0.0,0.01033]
[1777620443861,61.39,76986.89,31.2,-6e-05,0.0,0.01038]
[1777620448896,61.39,76978.77,31.2,-6e-05,0.0,0.01051]
[1777620453931,61.39,76979.65,31.2,-6e-05,0.0,0.01044]
[1777620458965,61.39,76975.95,31.2,-6e-05,0.0,0.0105]
[1777620464001,61.39,76973.46,31.2,-6e-05,0.0,0.01054]
[1777620469037,61.39,76974.92,31.2,-6e-05,0.0,0.01051]
[1777620474072,61.39,76976.5,31.2,-6e-05,0.0,0.01049]
[1777620480114,61.39,76976.79,31.2,-6e-05,0.0,0.01048]
[1777620485149,61.39,76979.16,31.2,-6e-05,0.0,0.01044]
[1777620490185,61.39,76982.98,31.2,-6e-05,0.0,0.01038]
[1777620495221,61.39,76985.69,31.2,-6e-05,0.0,0.01034]
[1777620500256,61.39,76987.71,31.2,-6e-05,0.0,0.01031]
[1777620505291,61.39,76986.67,31.2,-6e-05,0.0,0.01033]
[1777620510325,61.39,76990.13,31.2,-6e-05,0.0,0.01027]
[1777620515361,61.39,76988.34,31.2,-6e-05,0.0,0.01025]
[1777620521403,61.39,76990.48,31.2,-6e-05,0.0,0.01021]
[1777620527433,61.39,76990.46,31.2,-6e-05,0.0,0.01021]
[1777620532481,61.39,76988.93,31.2,-6e-05,0.0,0.01024]
[1777620537516,61.39,76983.91,31.2,-6e-05,0.0,0.01031]
[1777620542551,61.39,76984.39,31.2,-6e-05,0.0,0.01031]
[1777620547585,61.39,76984.09,31.2,-6e-05,0.0,0.01031]
[1777620552621,61.39,76984.7,31.2,-6e-05,0.0,0.0103]
[1777620557656,61.39,76984.91,31.2,-6e-05,0.0,0.0103]
[1777620562691,61.39,76986.6,31.2,-6e-05,0.0,0.01027]
[1777620567726,61.39,76986.75,31.2,-6e-05,0.0,0.01027]
[1777620572761,61.39,76985.12,31.2,-6e-05,0.0,0.01024]
[1777620578803,61.39,76983.65,31.2,-6e-05,0.0,0.01026]
[1777620583838,61.39,76983.59,31.2,-6e-05,0.0,0.01027]
[1777620588873,61.39,76983.29,31.2,-6e-05,0.0,0.01027]
[1777620593908,61.39,76983.55,31.2,-6e-05,0.0,0.01027]
[1777620598943,61.39,76984.17,31.2,-6e-05,0.0,0.01026]
[1777620603978,61.39,76980.68,31.2,-6e-05,0.0,0.01031]
[1777620609013,61.39,76982.58,31.2,-6e-05,0.0,0.01028]
[1777620614049,61.39,76982.75,31.2,-6e-05,0.0,0.01028]
[1777620619084,61.39,76983.91,31.2,-6e-05,0.0,0.01026]
[1777620626133,61.39,76984.07,31.2,-6e-05,0.0,0.01026]
[1777620631168,61.39,76981.88,31.2,-6e-05,0.0,0.01024]
[1777620636203,61.39,76982.86,31.2,-6e-05,0.0,0.01022]
[1777620641238,61.39,76985.93,31.2,-6e-05,0.0,0.01017]
[1777620646273,61.39,76989.02,31.2,-6e-05,0.0,0.01013]
[1777620651309,61.39,76989.67,31.2,-6e-05,0.0,0.01012]
[1777620656343,61.39,76986.32,31.2,-6e-05,0.0,0.01017]
[1777620661378,61.39,76983.79,31.2,-6e-05,0.0,0.01021]
[1777620666413,61.39,76983.56,31.2,-6e-05,0.0,0.01021]
[1777620671448,61.39,76983.42,31.2,-6e-05,0.0,0.01021]
[1777620676483,61.39,76982.9,31.2,-6e-05,0.0,0.01022]
[1777620680512,61.39,76970.07,31.2,-6e-05,0.0,0.01042]
[1777620684938,61.39,76954.73,31.2,-6e-05,0.0,0.01067]
[1777620690582,61.39,76953.01,31.2,-6e-05,0.0,0.0107]
[1777620695617,61.39,76950.46,31.2,-6e-05,0.0,0.01068]
[1777620700652,61.39,76946.47,31.2,-7e-05,0.0,0.01075]
[1777620705687,61.39,76946.08,31.2,-7e-05,0.0,0.01075]
[1777620710722,61.39,76939.13,31.2,-7e-05,0.0,0.01087]
[1777620712745,61.39,76960.92,31.2,-6e-05,0.0,0.01051]
[1777620717779,61.39,76953.42,31.2,-6e-05,0.0,0.01063]
[1777620722814,61.39,76954.66,31.2,-6e-05,0.0,0.01061]
[1777620727849,61.39,76962.87,31.2,-6e-05,0.0,0.01048]
[1777620732884,61.39,76972.95,31.2,-6e-05,0.0,0.01032]
[1777620737921,61.39,76986.29,31.2,-6e-05,0.0,0.01011]
[1777620742956,61.39,76987.06,31.2,-6e-05,0.0,0.0101]
[1777620747991,61.39,76989.24,31.2,-6e-05,0.0,0.01007]
[1777620753028,61.39,76991.31,31.2,-6e-05,0.0,0.00998]
[1777620758062,61.39,76987.81,31.2,-6e-05,0.0,0.01004]
[1777620763096,61.39,76988.48,31.2,-6e-05,0.0,0.01003]
[1777620768132,61.39,76991.14,31.2,-6e-05,0.0,0.00999]
[1777620773167,61.39,76990.78,31.2,-6e-05,0.0,0.00999]
[1777620778209,61.39,76990.18,31.2,-6e-05,0.0,0.01]
[1777620782237,61.39,77002.91,31.2,-6e-05,0.0,0.00981]
[1777620787272,61.39,76998.21,31.2,-6e-05,0.0,0.00988]
[1777620792308,61.39,76995.97,31.2,-6e-05,0.0,0.00991]
[1777620797343,61.39,76996.33,31.2,-6e-05,0.0,0.00991]
[1777620802378,61.39,76995.8,31.2,-6e-05,0.0,0.00992]
[1777620807412,61.39,76995.7,31.2,-6e-05,0.0,0.00992]
[1777620812448,61.39,76992.36,31.2,-6e-05,0.0,0.00992]
[1777620813972,61.39,76992.36,31.2,-6e-05,0.0,0.00992]
[1777620822518,61.39,76993.25,31.2,-6e-05,0.0,0.0099]
[1777620828560,61.39,76992.17,31.2,-6e-05,0.0,0.00992]
[1777620833596,61.39,76992.58,31.2,-6e-05,0.0,0.00991]
[1777620838630,61.39,76992.39,31.2,-6e-05,0.0,0.00991]
[1777620843665,61.39,76992.47,31.2,-6e-05,0.0,0.00991]
[1777620848700,61.39,76992.85,31.2,-6e-05,0.0,0.00991]
[1777620853735,61.39,76992.49,31.2,-6e-05,0.0,0.00991]
[1777620858770,61.39,76992.72,31.2,-6e-05,0.0,0.00991]
[1777620863805,61.39,76991.21,31.2,-6e-05,0.0,0.00993]
[1777620868840,61.39,76990.89,31.2,-6e-05,0.0,0.00994]
[1777620873875,61.39,76990.87,31.2,-6e-05,0.0,0.00988]
[1777620879918,61.39,76991.19,31.2,-6e-05,0.0,0.00988]
[1777620884953,61.39,76991.2,31.2,-6e-05,0.0,0.00988]
[1777620889988,61.39,76990.72,31.2,-6e-05,0.0,0.00989]
[1777620895023,61.39,76990.38,31.2,-6e-05,0.0,0.00989]
[1777620900058,61.39,76990.62,31.2,-6e-05,0.0,0.00989]
[1777620905093,61.39,76991.33,31.2,-6e-05,0.0,0.00988]
[1777620910129,61.39,76990.75,31.2,-6e-05,0.0,0.00989]
[1777620915164,61.39,76989.66,31.2,-6e-05,0.0,0.0099]
[1777620920198,61.39,76989.55,31.2,-6e-05,0.0,0.0099]
[1777620925234,61.39,76989.64,31.2,-6e-05,0.0,0.0099]
[1777620930269,61.39,76989.44,31.2,-6e-05,0.0,0.00991]
[1777620935304,61.39,76990.75,31.2,-6e-05,0.0,0.00983]
[1777620940791,61.39,76995.58,31.2,-6e-05,0.0,0.00976]
[1777620944033,61.39,77007.59,31.2,-6e-05,0.0,0.00958]
[1777620951416,61.39,77009.37,31.2,-6e-05,0.0,0.00956]
[1777620953175,61.39,77009.37,31.2,-6e-05,0.0,0.00956]
[1777620953980,61.39,76990.69,31.2,-6e-05,0.0,0.00983]
[1777620956024,61.39,76980.99,31.2,-6e-05,0.0,0.00998]
[1777620961490,61.39,76988.78,31.2,-6e-05,0.0,0.00986]
[1777620966525,61.39,76987.16,31.2,-6e-05,0.0,0.00989]
[1777620971560,61.39,76986.83,31.2,-6e-05,0.0,0.00989]
[1777620976595,61.39,76987.84,31.2,-6e-05,0.0,0.00988]
[1777620981629,61.39,76987.35,31.2,-6e-05,0.0,0.00989]
[1777620986665,61.39,76998.45,31.2,-6e-05,0.0,0.00972]
[1777620991700,61.39,77006.61,31.2,-6e-05,0.0,0.00955]
[1777620996735,61.39,77002.72,31.2,-6e-05,0.0,0.0096]
[1777621001770,61.39,77001.79,31.2,-6e-05,0.0,0.00962]
[1777621007812,61.39,77002.13,31.2,-6e-05,0.0,0.00961]
[1777621012847,61.39,77000.76,31.2,-6e-05,0.0,0.00963]
[1777621017882,61.39,76997.17,31.2,-6e-05,0.0,0.00969]
[1777621022917,61.39,76996.61,31.2,-6e-05,0.0,0.00969]
[1777621027952,61.39,76996.32,31.2,-6e-05,0.0,0.0097]
[1777621032987,61.39,76996.73,31.2,-6e-05,0.0,0.00969]
[1777621038022,61.39,76994.26,31.2,-6e-05,0.0,0.00973]
[1777621043057,61.39,76992.23,31.2,-6e-05,0.0,0.00976]
[1777621049101,61.39,76990.99,31.2,-6e-05,0.0,0.00978]
[1777621054136,61.39,76991.71,31.2,-6e-05,0.0,0.00971]
[1777621059171,61.39,76992.26,31.2,-6e-05,0.0,0.00971]
[1777621064206,61.39,76993.69,31.2,-6e-05,0.0,0.00969]
[1777621069241,61.39,76991.78,31.2,-6e-05,0.0,0.00971]
[1777621074276,61.39,76987.96,31.2,-6e-05,0.0,0.00977]
[1777621080318,61.39,76988.9,31.2,-6e-05,0.0,0.00976]
[1777621085353,61.39,76988.62,31.2,-6e-05,0.0,0.00976]
[1777621090388,61.39,76987.95,31.2,-6e-05,0.0,0.00977]
[1777621095423,61.39,76987.91,31.2,-6e-05,0.0,0.00977]
[1777621100457,61.39,76988.03,31.2,-6e-05,0.0,0.00977]
[1777621105493,61.39,76987.8,31.2,-6e-05,0.0,0.00977]
[1777621111535,61.39,76988.01,31.2,-6e-05,0.0,0.00972]
[1777621116570,61.39,76987.45,31.2,-6e-05,0.0,0.00973]
[1777621121604,61.39,76982.39,31.2,-6e-05,0.0,0.0098]
[1777621125633,61.39,76993.84,31.2,-6e-05,0.0,0.00963]
[1777621130668,61.39,76993.72,31.2,-6e-05,0.0,0.00963]
[1777621137717,61.39,76995.93,31.2,-6e-05,0.0,0.0096]
[1777621144766,61.39,76996.17,31.2,-6e-05,0.0,0.0096]
[1777621150810,61.39,76994.84,31.2,-6e-05,0.0,0.00962]
[1777621155845,61.39,76994.67,31.2,-6e-05,0.0,0.00962]
[1777621160880,61.39,76991.09,31.2,-6e-05,0.0,0.00967]
[1777621165918,61.39,76993.56,31.2,-6e-05,0.0,0.00964]
[1777621171960,61.39,76995.47,31.2,-6e-05,0.0,0.00956]
[1777621176995,61.39,76995.47,31.2,-6e-05,0.0,0.00956]
[1777621182029,61.39,76995.09,31.2,-6e-05,0.0,0.00956]
[1777621187065,61.39,76994.9,31.2,-6e-05,0.0,0.00956]
[1777621192100,61.39,76995.28,31.2,-6e-05,0.0,0.00956]
[1777621197135,61.39,76995.92,31.2,-6e-05,0.0,0.00955]
[1777621202170,61.39,76993.27,31.2,-6e-05,0.0,0.00959]
[1777621207204,61.39,76993.09,31.2,-6e-05,0.0,0.00959]
[1777621212240,61.39,76993.09,31.2,-6e-05,0.0,0.00959]
[1777621217274,61.39,76993.4,31.2,-6e-05,0.0,0.00959]
[1777621222310,61.39,76993.63,31.2,-6e-05,0.0,0.00958]
[1777621227345,61.39,76994.33,31.2,-6e-05,0.0,0.00957]
[1777621232380,61.39,76991.98,31.2,-6e-05,0.0,0.00955]
[1777621237415,61.39,76994.49,31.2,-6e-05,0.0,0.00952]
[1777621242451,61.39,76994.63,31.2,-6e-05,0.0,0.00952]
[1777621247485,61.39,76994.9,31.2,-6e-05,0.0,0.00951]
[1777621252520,61.39,76995.06,31.2,-6e-05,0.0,0.00951]
[1777621257555,61.39,76992.55,31.2,-6e-05,0.0,0.00955]
[1777621262590,61.39,76992.05,31.2,-6e-05,0.0,0.00955]
[1777621267625,61.39,76992.64,31.2,-6e-05,0.0,0.00955]
[1777621272660,61.39,76992.34,31.2,-6e-05,0.0,0.00955]
[1777621277697,61.39,76991.9,31.2,-6e-05,0.0,0.00956]
[1777621282731,61.39,76992.11,31.2,-6e-05,0.0,0.00955]
[1777621288774,61.39,76992.34,31.2,-6e-05,0.0,0.00955]
[1777621293808,61.39,76996.45,31.2,-6e-05,0.0,0.00944]
[1777621297837,61.39,77011.39,31.2,-6e-05,0.0,0.00922]
[1777621303880,61.39,77013.15,31.2,-6e-05,0.0,0.0092]
[1777621309348,61.39,77012.3,31.2,-6e-05,0.0,0.00921]
[1777621314958,61.39,77012.5,31.2,-6e-05,0.0,0.00921]
[1777621319993,61.39,77011.6,31.2,-6e-05,0.0,0.00922]
[1777621325028,61.39,77011.33,31.2,-6e-05,0.0,0.00922]
[1777621330063,61.39,77011.31,31.2,-6e-05,0.0,0.00923]
[1777621335098,61.39,77018.63,31.2,-5e-05,0.0,0.00912]
[1777621340133,61.39,77029.42,31.2,-5e-05,0.0,0.00897]
[1777621345168,61.39,77029.98,31.2,-5e-05,0.0,0.00896]
[1777621350203,61.39,77027.83,31.2,-5e-05,0.0,0.00899]
[1777621355238,61.39,77030.71,31.2,-5e-05,0.0,0.0089]
[1777621360273,61.39,77028.24,31.2,-5e-05,0.0,0.00894]
[1777621366315,61.39,77019.17,31.2,-5e-05,0.0,0.00906]
[1777621371350,61.39,77022.19,31.2,-5e-05,0.0,0.00902]
[1777621376385,61.39,77018.94,31.2,-5e-05,0.0,0.00907]
[1777621381420,61.39,77017.5,31.2,-5e-05,0.0,0.00909]
[1777621388469,61.39,77017.0,31.2,-5e-05,0.0,0.0091]
[1777621393504,61.39,77017.16,31.2,-5e-05,0.0,0.00909]
[1777621398538,61.39,77019.36,31.2,-5e-05,0.0,0.00906]
[1777621403574,61.39,77020.07,31.2,-5e-05,0.0,0.00905]
[1777621409616,61.39,77019.84,31.2,-5e-05,0.0,0.00906]
[1777621414651,61.39,77017.3,31.2,-5e-05,0.0,0.00904]
[1777621420693,61.39,77017.69,31.2,-5e-05,0.0,0.00904]
[1777621425728,61.39,77017.32,31.2,-5e-05,0.0,0.00904]
[1777621431128,61.39,77017.63,31.2,-5e-05,0.0,0.00904]
[1777621439826,61.39,77017.27,31.2,-5e-05,0.0,0.00904]
[1777621444861,61.39,77017.32,31.2,-5e-05,0.0,0.00904]
[1777621450903,61.39,77017.28,31.2,-5e-05,0.0,0.00904]
[1777621455938,61.39,77017.08,31.2,-5e-05,0.0,0.00904]
[1777621461980,61.39,77016.91,31.2,-5e-05,0.0,0.00905]
[1777621467016,61.39,77016.59,31.2,-5e-05,0.0,0.00905]
[1777621472051,61.39,77016.4,31.2,-5e-05,0.0,0.009]
[1777621474065,61.39,76997.62,31.2,-6e-05,0.0,0.00927]
[1777621479099,61.39,76989.75,31.2,-6e-05,0.0,0.00938]
[1777621484135,61.39,76986.78,31.2,-6e-05,0.0,0.00943]
[1777621489170,61.39,76986.55,31.2,-6e-05,0.0,0.00943]
[1777621494205,61.39,76983.55,31.2,-6e-05,0.0,0.00947]
[1777621499240,61.39,76981.02,31.2,-6e-05,0.0,0.00951]
[1777621504276,61.39,76988.69,31.2,-6e-05,0.0,0.0094]
[1777621509310,61.39,76990.16,31.2,-6e-05,0.0,0.00938]
[1777621513338,61.39,77002.79,31.2,-6e-05,0.0,0.0092]
[1777621518373,61.39,77003.03,31.2,-6e-05,0.0,0.00919]
[1777621523408,61.39,77001.72,31.2,-6e-05,0.0,0.00921]
[1777621528443,61.39,76999.29,31.2,-6e-05,0.0,0.00925]
[1777621533478,61.39,76987.76,31.2,-6e-05,0.0,0.00936]
[1777621538521,61.39,76987.35,31.2,-6e-05,0.0,0.00937]
[1777621544564,61.39,76987.83,31.2,-6e-05,0.0,0.00936]
[1777621551612,61.39,76987.8,31.2,-6e-05,0.0,0.00936]
[1777621556647,61.39,76990.43,31.2,-6e-05,0.0,0.00932]
[1777621561682,61.39,76992.71,31.2,-6e-05,0.0,0.00929]
[1777621566717,61.39,76992.56,31.2,-6e-05,0.0,0.00929]
[1777621571753,61.39,76992.98,31.2,-6e-05,0.0,0.00929]
[1777621579809,61.39,76990.76,31.2,-6e-05,0.0,0.00932]
[1777621584843,61.39,76996.3,31.2,-6e-05,0.0,0.00924]
[1777621586858,61.39,77009.22,31.2,-5e-05,0.0,0.00906]
[1777621591892,61.39,77008.47,31.2,-5e-05,0.0,0.00902]
[1777621596928,61.39,77008.57,31.2,-5e-05,0.0,0.00902]
[1777621601963,61.39,77009.15,31.2,-5e-05,0.0,0.00901]
[1777621606998,61.39,77011.26,31.2,-5e-05,0.0,0.00898]
[1777621612033,61.39,77011.98,31.2,-5e-05,0.0,0.00897]
[1777621617068,61.39,77010.99,31.2,-5e-05,0.0,0.00898]
[1777621620089,61.39,77025.25,31.2,-5e-05,0.0,0.00879]
[1777621625124,61.39,77024.5,31.2,-5e-05,0.0,0.0088]
[1777621630159,61.39,77024.64,31.2,-5e-05,0.0,0.00879]
[1777621636200,61.39,77025.05,31.2,-5e-05,0.0,0.00879]
[1777621641236,61.39,77025.3,31.2,-5e-05,0.0,0.00879]
[1777621646271,61.39,77026.42,31.2,-5e-05,0.0,0.00877]
[1777621651306,61.39,77026.53,31.2,-5e-05,0.0,0.00872]
[1777621656343,61.39,77026.24,31.2,-5e-05,0.0,0.00872]
[1777621661378,61.39,77024.07,31.2,-5e-05,0.0,0.00875]
[1777621666413,61.39,77024.29,31.2,-5e-05,0.0,0.00875]
[1777621671448,61.39,77024.21,31.2,-5e-05,0.0,0.00875]
[1777621677490,61.39,77024.41,31.2,-5e-05,0.0,0.00875]
[1777621682525,61.39,77023.52,31.2,-5e-05,0.0,0.00876]
[1777621687560,61.39,77022.16,31.2,-5e-05,0.0,0.00878]
[1777621692595,61.39,77019.29,31.2,-5e-05,0.0,0.00882]
[1777621697630,61.39,77019.09,31.2,-5e-05,0.0,0.00882]
[1777621702664,61.39,77019.28,31.2,-5e-05,0.0,0.00882]
[1777621707700,61.39,77019.05,31.2,-5e-05,0.0,0.00882]
[1777621712735,61.39,77020.76,31.2,-5e-05,0.0,0.00875]
[1777621717770,61.39,77018.73,31.2,-5e-05,0.0,0.00878]
[1777621722805,61.39,77019.16,31.2,-5e-05,0.0,0.00877]
[1777621724820,61.39,77030.63,31.2,-5e-05,0.0,0.00862]
[1777621729855,61.39,77031.41,31.2,-5e-05,0.0,0.00861]
[1777621734892,61.39,77037.63,31.2,-5e-05,0.0,0.00853]
[1777621739926,61.39,77039.64,31.2,-5e-05,0.0,0.0085]
[1777621744962,61.39,77040.34,31.2,-5e-05,0.0,0.00849]
[1777621749997,61.39,77039.22,31.2,-5e-05,0.0,0.0085]
[1777621755034,61.39,77038.46,31.2,-5e-05,0.0,0.00851]
[1777621760070,61.39,77041.0,31.2,-5e-05,0.0,0.00848]
[1777621765105,61.39,77044.86,31.2,-5e-05,0.0,0.00843]
[1777621770140,61.39,77044.98,31.2,-5e-05,0.0,0.00843]
[1777621775175,61.39,77045.48,31.2,-5e-05,0.0,0.00838]
[1777621780210,61.39,77046.4,31.2,-5e-05,0.0,0.00836]
[1777621785246,61.39,77055.36,31.2,-5e-05,0.0,0.00825]
[1777621790282,61.39,77070.52,31.2,-5e-05,0.0,0.00806]
[1777621795317,61.39,77078.95,31.2,-5e-05,0.0,0.00795]
[1777621800352,61.39,77079.46,31.2,-5e-05,0.0,0.00794]
[1777621805387,61.39,77080.06,31.2,-5e-05,0.0,0.00794]
[1777621810422,61.39,77079.71,31.2,-5e-05,0.0,0.00794]
[1777621817471,61.39,77079.34,31.2,-5e-05,0.0,0.00795]
[1777621822506,61.39,77079.64,31.2,-5e-05,0.0,0.00794]
[1777621827541,61.39,77079.47,31.2,-5e-05,0.0,0.00794]
[1777621832576,61.39,77079.84,31.2,-5e-05,0.0,0.0079]
[1777621837611,61.39,77084.66,31.2,-5e-05,0.0,0.00784]
[1777621843013,61.39,77085.47,31.2,-5e-05,0.0,0.00783]
[1777621845395,61.39,77086.54,31.2,-5e-05,0.0,0.00781]
[1777621848687,61.39,77100.51,31.2,-5e-05,0.0,0.00765]
[1777621849514,61.39,77100.51,31.2,-5e-05,0.0,0.00765]
[1777621855032,61.39,77109.25,31.2,-4e-05,0.0,0.00754]
[1777621860773,61.39,77110.06,31.2,-4e-05,0.0,0.00753]
[1777621865808,61.39,77103.86,31.2,-5e-05,0.0,0.00761]
[1777621870843,61.39,77106.26,31.2,-5e-05,0.0,0.00758]
[1777621875878,61.39,77106.7,31.2,-5e-05,0.0,0.00757]
[1777621880913,61.39,77106.09,31.2,-5e-05,0.0,0.00758]
[1777621885947,61.39,77107.08,31.2,-5e-05,0.0,0.00757]
[1777621890983,61.39,77106.4,31.2,-5e-05,0.0,0.00758]
[1777621896017,61.39,77108.18,31.2,-4e-05,0.0,0.00751]
[1777621901053,61.39,77114.75,31.2,-4e-05,0.0,0.00744]
[1777621906088,61.39,77116.57,31.2,-4e-05,0.0,0.00741]
[1777621911123,61.39,77118.76,31.2,-4e-05,0.0,0.00739]
[1777621916159,61.39,77107.52,31.2,-4e-05,0.0,0.00752]
[1777621916273,61.39,77107.52,31.2,-4e-05,0.0,0.00752]
[1777621917847,61.39,77100.07,31.2,-5e-05,0.0,0.00761]
[1777621923207,61.39,77104.74,31.2,-5e-05,0.0,0.00755]
[1777621928242,61.39,77105.05,31.2,-4e-05,0.0,0.00755]
[1777621933278,61.39,77095.95,31.2,-5e-05,0.0,0.00766]
[1777621938313,61.39,77092.21,31.2,-5e-05,0.0,0.0077]
[1777621943348,61.39,77110.64,31.2,-4e-05,0.0,0.00748]
[1777621948383,61.39,77101.85,31.2,-5e-05,0.0,0.00759]
[1777621953418,61.39,77102.13,31.2,-4e-05,0.0,0.00754]
[1777621958453,61.39,77104.39,31.2,-4e-05,0.0,0.00751]
[1777621963487,61.39,77106.51,31.2,-4e-05,0.0,0.00749]
[1777621968523,61.39,77104.54,31.2,-4e-05,0.0,0.00751]
[1777621974565,61.39,77104.12,31.2,-4e-05,0.0,0.00752]
[1777621980607,61.39,77102.55,31.2,-4e-05,0.0,0.00754]
[1777621985773,61.39,77102.78,31.2,-4e-05,0.0,0.00753]
[1777621991684,61.39,77104.73,31.2,-4e-05,0.0,0.00751]
[1777621996719,61.39,77104.18,31.2,-4e-05,0.0,0.00752]
[1777622001754,61.39,77104.22,31.2,-4e-05,0.0,0.00752]
[1777622006789,61.39,77114.03,31.2,-4e-05,0.0,0.0074]
[1777622011824,61.39,77113.89,31.2,-4e-05,0.0,0.00736]
[1777622016861,61.39,77115.14,31.2,-4e-05,0.0,0.00735]
[1777622021895,61.39,77119.57,31.2,-4e-05,0.0,0.0073]
[1777622026932,61.39,77122.88,31.2,-4e-05,0.0,0.00726]
[1777622031987,61.39,77120.48,31.2,-4e-05,0.0,0.00729]
[1777622037022,61.39,77121.27,31.2,-4e-05,0.0,0.00728]
[1777622042057,61.39,77117.02,31.2,-4e-05,0.0,0.00733]
[1777622047092,61.39,77117.7,31.2,-4e-05,0.0,0.00732]
[1777622052126,61.39,77115.07,31.2,-4e-05,0.0,0.00735]
[1777622057162,61.39,77114.25,31.2,-4e-05,0.0,0.00736]
[1777622062196,61.39,77114.46,31.2,-4e-05,0.0,0.00736]
[1777622067232,61.39,77114.75,31.2,-4e-05,0.0,0.00735]
[1777622073274,61.39,77114.93,31.2,-4e-05,0.0,0.00731]
[1777622079315,61.39,77118.98,31.2,-4e-05,0.0,0.00726]
[1777622084351,61.39,77118.75,31.2,-4e-05,0.0,0.00727]
[1777622089386,61.39,77117.4,31.2,-4e-05,0.0,0.00728]
[1777622094421,61.39,77117.28,31.2,-4e-05,0.0,0.00728]
[1777622100306,61.39,77117.25,31.2,-4e-05,0.0,0.00728]
[1777622105497,61.39,77117.42,31.2,-4e-05,0.0,0.00728]
[1777622110533,61.39,77117.54,31.2,-4e-05,0.0,0.00728]
[1777622115407,61.39,77117.49,31.2,-4e-05,0.0,0.00728]
[1777622123624,61.39,77112.87,31.2,-4e-05,0.0,0.00733]
[1777622128658,61.39,77117.16,31.2,-4e-05,0.0,0.00728]
[1777622133697,61.39,77117.55,31.2,-4e-05,0.0,0.00724]
[1777622138732,61.39,77116.97,31.2,-4e-05,0.0,0.00724]
[1777622143767,61.39,77117.47,31.2,-4e-05,0.0,0.00724]
[1777622148802,61.39,77116.99,31.2,-4e-05,0.0,0.00724]
[1777622153839,61.39,77117.68,31.2,-4e-05,0.0,0.00724]
[1777622158874,61.39,77116.49,31.2,-4e-05,0.0,0.00725]
[1777622163909,61.39,77115.48,31.2,-4e-05,0.0,0.00726]
[1777622168944,61.39,77116.14,31.2,-4e-05,0.0,0.00725]
[1777622173979,61.39,77113.83,31.2,-4e-05,0.0,0.00728]
[1777622179014,61.39,77114.03,31.2,-4e-05,0.0,0.00728]
[1777622184049,61.39,77113.83,31.2,-4e-05,0.0,0.00728]
[1777622189084,61.39,77113.96,31.2,-4e-05,0.0,0.00728]
[1777622194120,61.39,77111.75,31.2,-4e-05,0.0,0.00726]
[1777622199155,61.39,77111.64,31.2,-4e-05,0.0,0.00726]
[1777622204190,61.39,77111.18,31.2,-4e-05,0.0,0.00727]
[1777622211239,61.39,77110.64,31.2,-4e-05,0.0,0.00728]
[1777622217326,61.39,77110.59,31.2,-4e-05,0.0,0.00728]
[1777622222361,61.39,77107.28,31.2,-4e-05,0.0,0.00731]
[1777622227396,61.39,77107.69,31.2,-4e-05,0.0,0.00731]
[1777622232432,61.39,77103.13,31.2,-4e-05,0.0,0.00736]
[1777622237466,61.39,77103.19,31.2,-4e-05,0.0,0.00736]
[1777622239481,61.39,77114.91,31.2,-4e-05,0.0,0.00723]
[1777622244516,61.39,77116.4,31.2,-4e-05,0.0,0.00721]
[1777622249551,61.39,77113.3,31.2,-4e-05,0.0,0.00725]
[1777622254586,61.39,77114.82,31.2,-4e-05,0.0,0.00719]
[1777622259621,61.39,77116.66,31.2,-4e-05,0.0,0.00717]
[1777622264655,61.39,77115.17,31.2,-4e-05,0.0,0.00718]
[1777622269691,61.39,77115.92,31.2,-4e-05,0.0,0.00718]
[1777622274726,61.39,77114.98,31.2,-4e-05,0.0,0.00719]
[1777622279761,61.39,77115.0,31.2,-4e-05,0.0,0.00719]
[1777622284796,61.39,77115.87,31.2,-4e-05,0.0,0.00718]
[1777622289831,61.39,77115.98,31.2,-4e-05,0.0,0.00717]
[1777622294866,61.39,77114.46,31.2,-4e-05,0.0,0.00719]
[1777622300908,61.39,77113.84,31.2,-4e-05,0.0,0.0072]
[1777622305943,61.39,77114.57,31.2,-4e-05,0.0,0.00719]
[1777622310978,61.39,77111.53,31.2,-4e-05,0.0,0.00722]
[1777622316013,61.39,77105.86,31.2,-4e-05,0.0,0.00725]
[1777622321049,61.39,77105.41,31.2,-4e-05,0.0,0.00725]
[1777622326085,61.39,77106.36,31.2,-4e-05,0.0,0.00724]
[1777622332127,61.39,77106.44,31.2,-4e-05,0.0,0.00724]
[1777622337163,61.39,77105.97,31.2,-4e-05,0.0,0.00725]
[1777622341676,61.39,77106.13,31.2,-4e-05,0.0,0.00725]
[1777622344398,61.39,77106.17,31.2,-4e-05,0.0,0.00724]
[1777622350254,61.39,77105.72,31.2,-4e-05,0.0,0.00725]
[1777622355289,61.39,77105.04,31.2,-4e-05,0.0,0.00726]
[1777622360324,61.39,77112.16,31.2,-4e-05,0.0,0.00718]
[1777622365359,61.39,77112.23,31.2,-4e-05,0.0,0.00718]
[1777622370394,61.39,77111.16,31.2,-4e-05,0.0,0.00719]
[1777622375429,61.39,77112.23,31.2,-4e-05,0.0,0.00714]
[1777622381471,61.39,77112.33,31.2,-4e-05,0.0,0.00713]
[1777622386506,61.39,77112.43,31.2,-4e-05,0.0,0.00713]
[1777622392548,61.39,77111.6,31.2,-4e-05,0.0,0.00714]
[1777622397583,61.39,77111.68,31.2,-4e-05,0.0,0.00714]
[1777622401684,61.39,77111.86,31.2,-4e-05,0.0,0.00714]
[1777622400118,61.39,77111.86,31.2,-4e-05,0.0,0.00714]
[1777622413230,61.39,77111.86,31.2,-4e-05,0.0,0.00714]
[1777622413713,61.39,77099.54,31.2,-4e-05,0.0,0.00728]
[1777622418887,61.39,77098.96,31.2,-4e-05,0.0,0.00729]
[1777622424803,61.39,77099.78,31.2,-4e-05,0.0,0.00728]
[1777622429842,61.39,77100.16,31.2,-4e-05,0.0,0.00727]
[1777622435889,61.39,77100.33,31.2,-4e-05,0.0,0.00723]
[1777622440925,61.39,77086.13,31.2,-4e-05,0.0,0.00739]
[1777622445960,61.39,77086.64,31.2,-4e-05,0.0,0.00739]
[1777622450995,61.39,77088.97,31.2,-4e-05,0.0,0.00736]
[1777622456029,61.39,77090.51,31.2,-4e-05,0.0,0.00734]
[1777622461064,61.39,77081.31,31.2,-4e-05,0.0,0.00745]
[1777622465093,61.39,77094.99,31.2,-4e-05,0.0,0.00729]
[1777622470128,61.39,77096.06,31.2,-4e-05,0.0,0.00728]
[1777622475163,61.39,77098.98,31.2,-4e-05,0.0,0.00724]
[1777622480198,61.39,77098.13,31.2,-4e-05,0.0,0.00725]
[1777622485233,61.39,77093.86,31.2,-4e-05,0.0,0.0073]
[1777622490268,61.39,77094.06,31.2,-4e-05,0.0,0.0073]
[1777622495304,61.39,77094.08,31.2,-4e-05,0.0,0.00726]
[1777622502353,61.39,77094.08,31.2,-4e-05,0.0,0.00726]
[1777622507389,61.39,77095.05,31.2,-4e-05,0.0,0.00725]
[1777622512429,61.39,77095.5,31.2,-4e-05,0.0,0.00724]
[1777622517464,61.39,77094.28,31.2,-4e-05,0.0,0.00726]
[1777622522497,61.39,77083.58,31.2,-4e-05,0.0,0.00738]
[1777622528541,61.39,77083.84,31.2,-4e-05,0.0,0.00738]
[1777622533576,61.39,77083.41,31.2,-4e-05,0.0,0.00738]
[1777622538611,61.39,77082.51,31.2,-4e-05,0.0,0.00739]
[1777622543646,61.39,77082.54,31.2,-4e-05,0.0,0.00739]
[1777622548681,61.39,77084.37,31.2,-4e-05,0.0,0.00737]
[1777622553718,61.39,77084.15,31.2,-4e-05,0.0,0.00733]
[1777622558753,61.39,77077.54,31.2,-4e-05,0.0,0.00741]
[1777622559580,61.39,77077.54,31.2,-4e-05,0.0,0.00741]
[1777622564797,61.39,77067.89,31.2,-5e-05,0.0,0.00752]
[1777622569830,61.39,77061.34,31.2,-5e-05,0.0,0.0076]
[1777622574865,61.39,77062.97,31.2,-5e-05,0.0,0.00758]
[1777622579900,61.39,77058.96,31.2,-5e-05,0.0,0.00763]
[1777622584935,61.39,77055.33,31.2,-5e-05,0.0,0.00767]
[1777622589983,61.39,77057.99,31.2,-5e-05,0.0,0.00764]
[1777622595532,61.39,77062.62,31.2,-5e-05,0.0,0.00758]
[1777622601061,61.39,77056.63,31.2,-5e-05,0.0,0.00766]
[1777622606096,61.39,77052.33,31.2,-5e-05,0.0,0.00771]
[1777622611131,61.39,77052.58,31.2,-5e-05,0.0,0.00766]
[1777622616746,61.39,77045.2,31.2,-5e-05,0.0,0.00775]
[1777622622208,61.39,77032.37,31.2,-5e-05,0.0,0.00791]
[1777622627247,61.39,77025.93,31.2,-5e-05,0.0,0.00799]
[1777622632282,61.39,77029.91,31.2,-5e-05,0.0,0.00794]
[1777622637317,61.39,77031.92,31.2,-5e-05,0.0,0.00791]
[1777622642355,61.39,77034.36,31.2,-5e-05,0.0,0.00788]
[1777622647390,61.39,77035.12,31.2,-5e-05,0.0,0.00787]
[1777622654439,61.39,77035.3,31.2,-5e-05,0.0,0.00787]
[1777622659474,61.39,77037.65,31.2,-5e-05,0.0,0.00784]
[1777622664509,61.39,77041.4,31.2,-5e-05,0.0,0.0078]
[1777622669544,61.39,77047.14,31.2,-5e-05,0.0,0.00773]
[1777622674920,61.39,77046.97,31.2,-5e-05,0.0,0.00769]
[1777622680621,61.39,77047.13,31.2,-5e-05,0.0,0.00768]
[1777622685656,61.39,77049.48,31.2,-5e-05,0.0,0.00766]
[1777622690691,61.39,77051.86,31.2,-5e-05,0.0,0.00763]
[1777622695726,61.39,77052.22,31.2,-5e-05,0.0,0.00762]
[1777622700761,61.39,77066.22,31.2,-4e-05,0.0,0.00746]
[1777622705796,61.39,77068.69,31.2,-4e-05,0.0,0.00743]
[1777622710831,61.39,77067.74,31.2,-4e-05,0.0,0.00744]
[1777622715866,61.39,77072.36,31.2,-4e-05,0.0,0.00739]
[1777622720901,61.39,77072.64,31.2,-4e-05,0.0,0.00738]
[1777622725936,61.39,77072.29,31.2,-4e-05,0.0,0.00739]
[1777622730971,61.39,77071.29,31.2,-4e-05,0.0,0.0074]
[1777622736007,61.39,77071.2,31.2,-4e-05,0.0,0.00736]
[1777622741040,61.39,77071.72,31.2,-4e-05,0.0,0.00735]
[1777622746076,61.39,77080.72,31.2,-4e-05,0.0,0.00725]
[1777622751111,61.39,77080.4,31.2,-4e-05,0.0,0.00725]
[1777622756146,61.39,77079.25,31.2,-4e-05,0.0,0.00726]
[1777622761180,61.39,77078.87,31.2,-4e-05,0.0,0.00727]
[1777622766216,61.39,77078.73,31.2,-4e-05,0.0,0.00727]
[1777622771255,61.39,77089.55,31.2,-4e-05,0.0,0.00715]
[1777622776289,61.39,77087.08,31.2,-4e-05,0.0,0.00718]
[1777622781324,61.39,77087.27,31.2,-4e-05,0.0,0.00717]
[1777622786359,61.39,77087.17,31.2,-4e-05,0.0,0.00717]
[1777622792400,61.39,77087.06,31.2,-4e-05,0.0,0.00713]
[1777622797437,61.39,77080.54,31.2,-4e-05,0.0,0.00721]
[1777622802473,61.39,77079.45,31.2,-4e-05,0.0,0.00722]
[1777622807508,61.39,77078.31,31.2,-4e-05,0.0,0.00723]
[1777622812543,61.39,77080.09,31.2,-4e-05,0.0,0.00721]
[1777622817578,61.39,77085.45,31.2,-4e-05,0.0,0.00715]
[1777622822617,61.39,77085.79,31.2,-4e-05,0.0,0.00715]
[1777622827654,61.39,77087.08,31.2,-4e-05,0.0,0.00713]
[1777622832688,61.39,77089.71,31.2,-4e-05,0.0,0.00711]
[1777622837724,61.39,77087.25,31.2,-4e-05,0.0,0.00713]
[1777622842759,61.39,77087.17,31.2,-4e-05,0.0,0.00713]
[1777622847793,61.39,77087.24,31.2,-4e-05,0.0,0.00713]
[1777622852829,61.39,77079.73,31.2,-4e-05,0.0,0.00718]
[1777622857863,61.39,77077.86,31.2,-4e-05,0.0,0.0072]
[1777622862899,61.39,77078.36,31.2,-4e-05,0.0,0.00719]
[1777622867934,61.39,77078.26,31.2,-4e-05,0.0,0.00719]
[1777622872969,61.39,77077.41,31.2,-4e-05,0.0,0.0072]
[1777622878004,61.39,77080.33,31.2,-4e-05,0.0,0.00717]
[1777622883039,61.39,77084.67,31.2,-4e-05,0.0,0.00712]
[1777622888073,61.39,77085.65,31.2,-4e-05,0.0,0.00711]
[1777622889081,61.39,77097.88,31.2,-4e-05,0.0,0.00697]
[1777622894116,61.39,77108.78,31.2,-4e-05,0.0,0.00686]
[1777622899150,61.39,77108.78,31.2,-4e-05,0.0,0.00686]
[1777622904186,61.39,77108.5,31.2,-4e-05,0.0,0.00686]
[1777622909220,61.39,77108.5,31.2,-4e-05,0.0,0.00686]
[1777622914256,61.39,77117.42,31.2,-4e-05,0.0,0.00672]
[1777622919292,61.39,77118.75,31.2,-4e-05,0.0,0.00671]
[1777622924331,61.39,77123.11,31.2,-4e-05,0.0,0.00666]
[1777622929370,61.39,77128.37,31.2,-4e-05,0.0,0.00661]
[1777622934404,61.39,77127.9,31.2,-4e-05,0.0,0.00661]
[1777622939440,61.39,77124.07,31.2,-4e-05,0.0,0.00665]
[1777622944475,61.39,77121.42,31.2,-4e-05,0.0,0.00668]
[1777622949511,61.39,77123.35,31.2,-4e-05,0.0,0.00666]
[1777622955553,61.39,77121.95,31.2,-4e-05,0.0,0.00668]
[1777622960617,61.39,77122.39,31.2,-4e-05,0.0,0.00667]
[1777622965652,61.39,77117.75,31.2,-4e-05,0.0,0.00672]
[1777622970686,61.39,77119.9,31.2,-4e-05,0.0,0.0067]
[1777622975722,61.39,77116.92,31.2,-4e-05,0.0,0.00669]
[1777622981765,61.39,77118.09,31.2,-4e-05,0.0,0.00668]
[1777622986800,61.39,77118.27,31.2,-4e-05,0.0,0.00668]
[1777622991835,61.39,77118.29,31.2,-4e-05,0.0,0.00668]
[1777622997877,61.39,77117.79,31.2,-4e-05,0.0,0.00668]
[1777623003919,61.39,77117.88,31.2,-4e-05,0.0,0.00668]
[1777623009961,61.39,77117.67,31.2,-4e-05,0.0,0.00668]
[1777623014996,61.39,77119.21,31.2,-4e-05,0.0,0.00667]
[1777623021038,61.39,77119.29,31.2,-4e-05,0.0,0.00667]
[1777623026073,61.39,77121.42,31.2,-4e-05,0.0,0.00664]
[1777623032115,61.39,77121.07,31.2,-4e-05,0.0,0.00661]
[1777623037150,61.39,77127.16,31.2,-4e-05,0.0,0.00654]
[1777623042185,61.39,77127.38,31.2,-4e-05,0.0,0.00654]
[1777623047220,61.39,77135.2,31.2,-4e-05,0.0,0.00646]
[1777623052255,61.39,77131.31,31.2,-4e-05,0.0,0.0065]
[1777623057290,61.39,77131.24,31.2,-4e-05,0.0,0.0065]
[1777623062325,61.39,77128.77,31.2,-4e-05,0.0,0.00653]
[1777623067360,61.39,77130.42,31.2,-4e-05,0.0,0.00651]
[1777623072395,61.39,77132.64,31.2,-4e-05,0.0,0.00649]
[1777623077433,61.39,77139.06,31.2,-4e-05,0.0,0.00642]
[1777623082468,61.39,77140.52,31.2,-4e-05,0.0,0.00641]
[1777623087502,61.39,77145.73,31.2,-4e-05,0.0,0.00635]
[1777623092538,61.39,77144.0,31.2,-4e-05,0.0,0.00634]
[1777623097573,61.39,77152.39,31.2,-4e-05,0.0,0.00625]
[1777623102614,61.39,77157.13,31.2,-4e-05,0.0,0.0062]
[1777623107649,61.39,77161.73,31.2,-4e-05,0.0,0.00616]
[1777623112684,61.39,77162.64,31.2,-4e-05,0.0,0.00615]
[1777623117719,61.39,77164.56,31.2,-4e-05,0.0,0.00613]
[1777623122753,61.39,77169.79,31.2,-4e-05,0.0,0.00608]
[1777623127789,61.39,77169.13,31.2,-4e-05,0.0,0.00609]
[1777623132823,61.39,77168.65,31.2,-4e-05,0.0,0.00609]
[1777623137859,61.39,77168.62,31.2,-4e-05,0.0,0.00609]
[1777623142894,61.39,77170.33,31.2,-4e-05,0.0,0.00607]
[1777623147929,61.39,77169.86,31.2,-4e-05,0.0,0.00608]
[1777623152967,61.39,77168.7,31.2,-4e-05,0.0,0.00606]
[1777623158001,61.39,77168.82,31.2,-4e-05,0.0,0.00605]
[1777623163037,61.39,77167.57,31.2,-4e-05,0.0,0.00607]
[1777623168072,61.39,77163.86,31.2,-4e-05,0.0,0.0061]
[1777623173108,61.39,77162.83,31.2,-4e-05,0.0,0.00611]
[1777623178143,61.39,77164.49,31.2,-4e-05,0.0,0.0061]
[1777623183178,61.39,77165.46,31.2,-4e-05,0.0,0.00609]
[1777623188213,61.39,77165.27,31.2,-4e-05,0.0,0.00609]
[1777623193247,61.39,77164.4,31.2,-4e-05,0.0,0.0061]
[1777623198283,61.39,77163.94,31.2,-4e-05,0.0,0.0061]
[1777623203317,61.39,77160.24,31.2,-4e-05,0.0,0.00614]
[1777623208353,61.39,77155.89,31.2,-4e-05,0.0,0.00618]
[1777623217416,61.39,77156.0,31.2,-4e-05,0.0,0.00614]
[1777623223458,61.39,77156.0,31.2,-4e-05,0.0,0.00614]
[1777623228493,61.39,77156.12,31.2,-4e-05,0.0,0.00614]
[1777623233528,61.39,77156.28,31.2,-4e-05,0.0,0.00614]
[1777623238563,61.39,77159.59,31.2,-4e-05,0.0,0.00611]
[1777623243597,61.39,77166.14,31.2,-4e-05,0.0,0.00604]
[1777623248633,61.39,77169.81,31.2,-4e-05,0.0,0.00601]
[1777623253667,61.39,77173.84,31.2,-4e-05,0.0,0.00597]
[1777623258703,61.39,77168.53,31.2,-4e-05,0.0,0.00602]
[1777623263737,61.39,77164.36,31.2,-4e-05,0.0,0.00606]
[1777623268774,61.39,77165.53,31.2,-4e-05,0.0,0.00605]
[1777623273809,61.39,77166.96,31.2,-4e-05,0.0,0.006]
[1777623279582,61.39,77170.44,31.2,-4e-05,0.0,0.00597]
[1777623278854,61.39,77213.89,31.2,-3e-05,0.0,0.00557]
[1777623279856,61.39,77233.38,31.2,-3e-05,0.0,0.0054]
[1777623284891,61.39,77230.61,31.2,-3e-05,0.0,0.00542]
[1777623289925,61.39,77234.72,31.2,-3e-05,0.0,0.00538]
[1777623294961,61.39,77231.89,31.2,-3e-05,0.0,0.00541]
[1777623299996,61.39,77236.27,31.2,-3e-05,0.0,0.00537]
[1777623305031,61.39,77234.22,31.2,-3e-05,0.0,0.00539]
[1777623310066,61.39,77228.21,31.2,-3e-05,0.0,0.00544]
[1777623315101,61.39,77228.17,31.2,-3e-05,0.0,0.00544]
[1777623319129,61.39,77215.92,31.2,-3e-05,0.0,0.00555]
[1777623324167,61.39,77211.66,31.2,-3e-05,0.0,0.00559]
[1777623329202,61.39,77212.31,31.2,-3e-05,0.0,0.00558]
[1777623334237,61.39,77211.88,31.2,-3e-05,0.0,0.00555]
[1777623339272,61.39,77211.48,31.2,-3e-05,0.0,0.00556]
[1777623344307,61.39,77220.03,31.2,-3e-05,0.0,0.00548]
[1777623345348,61.39,77241.38,31.2,-3e-05,0.0,0.0053]
[1777623346354,61.39,77253.65,31.2,-3e-05,0.0,0.00519]
[1777623347360,61.39,77240.46,31.2,-3e-05,0.0,0.0053]
[1777623348368,61.39,77256.22,31.2,-3e-05,0.0,0.00517]
[1777623351398,61.39,77290.41,31.2,-3e-05,0.0,0.00489]
[1777623352403,61.39,77313.97,31.2,-3e-05,0.0,0.00471]
[1777623353412,61.39,77332.33,31.2,-3e-05,0.0,0.00457]
[1777623358454,61.39,77333.4,31.2,-3e-05,0.0,0.00456]
[1777623363489,61.39,77332.7,31.2,-3e-05,0.0,0.00457]
[1777623366509,61.39,77351.22,31.2,-3e-05,0.0,0.00443]
[1777623371546,61.39,77362.01,31.2,-3e-05,0.0,0.00436]
[1777623376581,61.39,77361.98,31.2,-3e-05,0.0,0.00436]
[1777623381615,61.39,77366.25,31.2,-3e-05,0.0,0.00433]
[1777623386650,61.39,77360.09,31.2,-3e-05,0.0,0.00437]
[1777623391686,61.39,77359.33,31.2,-3e-05,0.0,0.00435]
[1777623396724,61.39,77357.99,31.2,-3e-05,0.0,0.00436]
[1777623401760,61.39,77358.56,31.2,-3e-05,0.0,0.00435]
[1777623406795,61.39,77344.98,31.2,-3e-05,0.0,0.00445]
[1777623411831,61.39,77342.17,31.2,-3e-05,0.0,0.00447]
[1777623416870,61.39,77341.04,31.2,-3e-05,0.0,0.00448]
[1777623421906,61.39,77340.77,31.2,-3e-05,0.0,0.00448]
[1777623426941,61.39,77337.74,31.2,-3e-05,0.0,0.0045]
[1777623431977,61.39,77337.44,31.2,-3e-05,0.0,0.00451]
[1777623437012,61.39,77336.09,31.2,-3e-05,0.0,0.00452]
[1777623442047,61.39,77332.51,31.2,-3e-05,0.0,0.00454]
[1777623447082,61.39,77331.61,31.2,-3e-05,0.0,0.00455]
[1777623452117,61.39,77331.0,31.2,-3e-05,0.0,0.00453]
[1777623457152,61.39,77334.64,31.2,-3e-05,0.0,0.0045]
[1777623462187,61.39,77339.77,31.2,-3e-05,0.0,0.00446]
[1777623467222,61.39,77340.94,31.2,-3e-05,0.0,0.00445]
[1777623472257,61.39,77339.73,31.2,-3e-05,0.0,0.00446]
[1777623477292,61.39,77339.55,31.2,-3e-05,0.0,0.00446]
[1777623482328,61.39,77336.89,31.2,-3e-05,0.0,0.00448]
[1777623487363,61.39,77337.18,31.2,-3e-05,0.0,0.00448]
[1777623492398,61.39,77337.68,31.2,-3e-05,0.0,0.00448]
[1777623497433,61.39,77336.89,31.2,-3e-05,0.0,0.00448]
[1777623502467,61.39,77337.56,31.2,-3e-05,0.0,0.00448]
[1777623507502,61.39,77335.67,31.2,-3e-05,0.0,0.00449]
[1777623512538,61.39,77334.96,31.2,-3e-05,0.0,0.00447]
[1777623517573,61.39,77336.48,31.2,-3e-05,0.0,0.00446]
[1777623522608,61.39,77336.02,31.2,-3e-05,0.0,0.00446]
[1777623527643,61.39,77338.5,31.2,-3e-05,0.0,0.00444]
[1777623532678,61.39,77338.71,31.2,-3e-05,0.0,0.00444]
[1777623537713,61.39,77334.78,31.2,-3e-05,0.0,0.00447]
[1777623542748,61.39,77334.76,31.2,-3e-05,0.0,0.00447]
[1777623547783,61.39,77330.98,31.2,-3e-05,0.0,0.0045]
[1777623552818,61.39,77329.8,31.2,-3e-05,0.0,0.00451]
[1777623557853,61.39,77328.82,31.2,-3e-05,0.0,0.00451]
[1777623562887,61.39,77331.81,31.2,-3e-05,0.0,0.00449]
[1777623567923,61.39,77330.36,31.2,-3e-05,0.0,0.0045]
[1777623572958,61.39,77331.78,31.2,-3e-05,0.0,0.00447]
[1777623577993,61.39,77332.52,31.2,-3e-05,0.0,0.00446]
[1777623583028,61.39,77332.56,31.2,-3e-05,0.0,0.00446]
[1777623588062,61.39,77332.65,31.2,-3e-05,0.0,0.00446]
[1777623593097,61.39,77331.26,31.2,-3e-05,0.0,0.00447]
[1777623598133,61.39,77332.98,31.2,-3e-05,0.0,0.00446]
[1777623602829,61.39,77331.47,31.2,-3e-05,0.0,0.00447]
[1777623610217,61.39,77331.81,31.2,-3e-05,0.0,0.00447]
[1777623615252,61.39,77332.1,31.2,-3e-05,0.0,0.00446]
[1777623618273,61.39,77348.54,31.2,-3e-05,0.0,0.00435]
[1777623622560,61.39,77354.06,31.2,-3e-05,0.0,0.00431]
[1777623622628,61.39,77367.91,31.2,-2e-05,0.0,0.00421]
[1777623623308,61.39,77381.79,31.2,-2e-05,0.0,0.00412]
[1777623625322,61.39,77395.81,31.2,-2e-05,0.0,0.00402]
[1777623630383,61.39,77389.06,31.2,-2e-05,0.0,0.00407]
[1777623637407,61.39,77388.92,31.2,-2e-05,0.0,0.00404]
[1777623642442,61.39,77386.79,31.2,-2e-05,0.0,0.00406]
[1777623647477,61.39,77394.63,31.2,-2e-05,0.0,0.00401]
[1777623652514,61.39,77392.17,31.2,-2e-05,0.0,0.00402]
[1777623654543,61.39,77377.7,31.2,-2e-05,0.0,0.00412]
[1777623658794,61.39,77374.64,31.2,-2e-05,0.0,0.00414]
[1777623663606,61.39,77362.42,31.2,-2e-05,0.0,0.00422]
[1777623668641,61.39,77351.95,31.2,-2e-05,0.0,0.0043]
[1777623673676,61.39,77346.97,31.2,-3e-05,0.0,0.00433]
[1777623678711,61.39,77345.91,31.2,-3e-05,0.0,0.00434]
[1777623683746,61.39,77342.44,31.2,-3e-05,0.0,0.00436]
[1777623685362,61.39,77342.14,31.2,-3e-05,0.0,0.00436]
[1777623690795,61.39,77349.27,31.2,-3e-05,0.0,0.00431]
[1777623693998,61.39,77347.36,31.2,-3e-05,0.0,0.0043]
[1777623699858,61.39,77355.27,31.2,-2e-05,0.0,0.00425]
[1777623702278,61.39,77355.72,31.2,-2e-05,0.0,0.00424]
[1777623707917,61.39,77356.69,31.2,-2e-05,0.0,0.00424]
[1777623710938,61.39,77369.65,31.2,-2e-05,0.0,0.00415]
[1777623715973,61.39,77372.12,31.2,-2e-05,0.0,0.00413]
[1777623721008,61.39,77369.2,31.2,-2e-05,0.0,0.00415]
[1777623726042,61.39,77371.93,31.2,-2e-05,0.0,0.00413]
[1777623731078,61.39,77374.49,31.2,-2e-05,0.0,0.00412]
[1777623736113,61.39,77371.73,31.2,-2e-05,0.0,0.00413]
[1777623740141,61.39,77358.33,31.2,-2e-05,0.0,0.00423]
[1777623745175,61.39,77358.74,31.2,-2e-05,0.0,0.00422]
[1777623750211,61.39,77358.1,31.2,-2e-05,0.0,0.00423]
[1777623754239,61.39,77366.64,31.2,-2e-05,0.0,0.00414]
[1777623759274,61.39,77379.04,31.2,-2e-05,0.0,0.00406]
[1777623764309,61.39,77387.91,31.2,-2e-05,0.0,0.004]
[1777623769344,61.39,77389.72,31.2,-2e-05,0.0,0.00399]
[1777623774379,61.39,77398.56,31.2,-2e-05,0.0,0.00393]
[1777623779413,61.39,77402.09,31.2,-2e-05,0.0,0.00391]
[1777623784449,61.39,77402.59,31.2,-2e-05,0.0,0.00391]
[1777623789484,61.39,77404.73,31.2,-2e-05,0.0,0.00389]
[1777623794519,61.39,77403.22,31.2,-2e-05,0.0,0.0039]
[1777623799554,61.39,77386.39,31.2,-2e-05,0.0,0.00401]
[1777623804591,61.39,77383.4,31.2,-2e-05,0.0,0.00403]
[1777623809626,61.39,77381.91,31.2,-2e-05,0.0,0.00404]
[1777623814661,61.39,77379.98,31.2,-2e-05,0.0,0.00403]
[1777623819696,61.39,77379.75,31.2,-2e-05,0.0,0.00403]
[1777623824731,61.39,77385.89,31.2,-2e-05,0.0,0.00399]
[1777623829766,61.39,77386.39,31.2,-2e-05,0.0,0.00399]
[1777623834801,61.39,77394.74,31.2,-2e-05,0.0,0.00393]
[1777623839836,61.39,77396.65,31.2,-2e-05,0.0,0.00392]
[1777623844871,61.39,77394.44,31.2,-2e-05,0.0,0.00393]
[1777623849906,61.39,77401.03,31.2,-2e-05,0.0,0.00389]
[1777623854941,61.39,77402.34,31.2,-2e-05,0.0,0.00388]
[1777623859976,61.39,77402.4,31.2,-2e-05,0.0,0.00388]
[1777623866020,61.39,77401.57,31.2,-2e-05,0.0,0.00389]
[1777623871055,61.39,77406.59,31.2,-2e-05,0.0,0.00383]
[1777623872936,61.39,77413.2,31.2,-2e-05,0.0,0.00379]
[1777623873102,61.39,77452.93,31.2,-2e-05,0.0,0.00355]
[1777623874100,61.39,77474.11,31.2,-2e-05,0.0,0.00343]
[1777623879135,61.39,77473.89,31.2,-2e-05,0.0,0.00343]
[1777623884170,61.39,77478.9,31.2,-2e-05,0.0,0.0034]
[1777623889205,61.39,77474.12,31.2,-2e-05,0.0,0.00343]
[1777623892587,61.39,77481.8,31.2,-2e-05,0.0,0.00339]
[1777623898267,61.39,77471.77,31.2,-2e-05,0.0,0.00344]
[1777623901289,61.39,77460.33,31.2,-2e-05,0.0,0.00351]
[1777623903302,61.39,77448.15,31.2,-2e-05,0.0,0.00358]
[1777623905317,61.39,77436.33,31.2,-2e-05,0.0,0.00365]
[1777623910352,61.39,77434.0,31.2,-2e-05,0.0,0.00366]
[1777623915387,61.39,77426.5,31.2,-2e-05,0.0,0.00371]
[1777623920424,61.39,77430.6,31.2,-2e-05,0.0,0.00368]
[1777623925459,61.39,77431.08,31.2,-2e-05,0.0,0.00368]
[1777623930494,61.39,77428.34,31.2,-2e-05,0.0,0.0037]
[1777623932508,61.39,77435.75,31.2,-2e-05,0.0,0.00363]
[1777623937543,61.39,77439.37,31.2,-2e-05,0.0,0.00361]
[1777623942578,61.39,77437.07,31.2,-2e-05,0.0,0.00362]
[1777623947614,61.39,77433.33,31.2,-2e-05,0.0,0.00364]
[1777623952651,61.39,77436.49,31.2,-2e-05,0.0,0.00363]
[1777623957686,61.39,77435.76,31.2,-2e-05,0.0,0.00363]
[1777623962720,61.39,77428.83,31.2,-2e-05,0.0,0.00367]
[1777623967755,61.39,77419.02,31.2,-2e-05,0.0,0.00373]
[1777623972794,61.39,77429.53,31.2,-2e-05,0.0,0.00367]
[1777623977830,61.39,77432.19,31.2,-2e-05,0.0,0.00365]
[1777623982865,61.39,77430.33,31.2,-2e-05,0.0,0.00366]
[1777623987901,61.39,77429.5,31.2,-2e-05,0.0,0.00367]
[1777623992936,61.39,77411.16,31.2,-2e-05,0.0,0.00376]
[1777623997970,61.39,77418.4,31.2,-2e-05,0.0,0.00371]
[1777623999985,61.39,77431.99,31.2,-2e-05,0.0,0.00363]
[1777624005021,61.39,77433.72,31.2,-2e-05,0.0,0.00362]
[1777624010056,61.39,77433.48,31.2,-2e-05,0.0,0.00362]
[1777624015091,61.39,77433.79,31.2,-2e-05,0.0,0.00362]
[1777624020126,61.39,77436.65,31.2,-2e-05,0.0,0.0036]
[1777624022140,61.39,77423.49,31.2,-2e-05,0.0,0.00368]
[1777624027175,61.39,77426.29,31.2,-2e-05,0.0,0.00366]
[1777624032210,61.39,77441.95,31.2,-2e-05,0.0,0.00357]
[1777624037245,61.39,77444.21,31.2,-2e-05,0.0,0.00356]
[1777624043287,61.39,77446.77,31.2,-2e-05,0.0,0.00354]
[1777624048322,61.39,77442.09,31.2,-2e-05,0.0,0.00357]
[1777624053357,61.39,77438.78,31.2,-2e-05,0.0,0.00357]
[1777624058392,61.39,77437.88,31.2,-2e-05,0.0,0.00357]
[1777624063427,61.39,77438.11,31.2,-2e-05,0.0,0.00357]
[1777624069469,61.39,77437.79,31.2,-2e-05,0.0,0.00357]
[1777624074504,61.39,77432.3,31.2,-2e-05,0.0,0.00361]
[1777624079539,61.39,77426.24,31.2,-2e-05,0.0,0.00364]
[1777624084574,61.39,77428.52,31.2,-2e-05,0.0,0.00363]
[1777624089609,61.39,77428.78,31.2,-2e-05,0.0,0.00363]
[1777624094644,61.39,77427.08,31.2,-2e-05,0.0,0.00364]
[1777624099679,61.39,77423.55,31.2,-2e-05,0.0,0.00366]
[1777624102700,61.39,77441.34,31.2,-2e-05,0.0,0.00355]
[1777624107735,61.39,77445.59,31.2,-2e-05,0.0,0.00353]
[1777624112773,61.39,77446.28,31.2,-2e-05,0.0,0.0035]
[1777624117808,61.39,77449.9,31.2,-2e-05,0.0,0.00348]
[1777624119024,61.39,77449.9,31.2,-2e-05,0.0,0.00348]
[1777624124857,61.39,77447.14,31.2,-2e-05,0.0,0.0035]
[1777624129892,61.39,77446.72,31.2,-2e-05,0.0,0.0035]
[1777624135985,61.39,77446.54,31.2,-2e-05,0.0,0.0035]
[1777624141020,61.39,77445.22,31.2,-2e-05,0.0,0.00351]
[1777624146055,61.39,77444.45,31.2,-2e-05,0.0,0.00351]
[1777624151090,61.39,77443.56,31.2,-2e-05,0.0,0.00352]
[1777624156125,61.39,77432.92,31.2,-2e-05,0.0,0.00358]
[1777624161160,61.39,77443.63,31.2,-2e-05,0.0,0.00352]
[1777624166195,61.39,77439.26,31.2,-2e-05,0.0,0.00354]
[1777624171230,61.39,77434.25,31.2,-2e-05,0.0,0.00355]
[1777624174251,61.39,77421.94,31.2,-2e-05,0.0,0.00362]
[1777624179286,61.39,77415.97,31.2,-2e-05,0.0,0.00366]
[1777624184321,61.39,77418.42,31.2,-2e-05,0.0,0.00364]
[1777624189356,61.39,77418.22,31.2,-2e-05,0.0,0.00364]
[1777624194391,61.39,77417.81,31.2,-2e-05,0.0,0.00365]
[1777624199426,61.39,77417.17,31.2,-2e-05,0.0,0.00365]
[1777624204461,61.39,77416.65,31.2,-2e-05,0.0,0.00365]
[1777624209496,61.39,77419.89,31.2,-2e-05,0.0,0.00363]
[1777624214531,61.39,77432.52,31.2,-2e-05,0.0,0.00356]
[1777624219566,61.39,77435.0,31.2,-2e-05,0.0,0.00354]
[1777624224601,61.39,77437.13,31.2,-2e-05,0.0,0.00353]
[1777624229637,61.39,77435.91,31.2,-2e-05,0.0,0.00354]
[1777624234672,61.39,77431.75,31.2,-2e-05,0.0,0.00354]
[1777624239707,61.39,77431.2,31.2,-2e-05,0.0,0.00354]
[1777624244742,61.39,77426.27,31.2,-2e-05,0.0,0.00357]
[1777624249777,61.39,77421.21,31.2,-2e-05,0.0,0.0036]
[1777624254812,61.39,77422.07,31.2,-2e-05,0.0,0.0036]
[1777624259846,61.39,77412.57,31.2,-2e-05,0.0,0.00366]
[1777624264882,61.39,77412.0,31.2,-2e-05,0.0,0.00366]
[1777624269917,61.39,77413.46,31.2,-2e-05,0.0,0.00365]
[1777624274952,61.39,77412.07,31.2,-2e-05,0.0,0.00366]
[1777624279987,61.39,77409.06,31.2,-2e-05,0.0,0.00368]
[1777624286029,61.39,77409.35,31.2,-2e-05,0.0,0.00368]
[1777624291230,61.39,77410.64,31.2,-2e-05,0.0,0.00367]
[1777624297107,61.39,77411.29,31.2,-2e-05,0.0,0.00364]
[1777624302142,61.39,77411.24,31.2,-2e-05,0.0,0.00364]
[1777624303825,61.39,77410.82,31.2,-2e-05,0.0,0.00364]
[1777624304423,61.39,77410.82,31.2,-2e-05,0.0,0.00364]
[1777624310202,61.39,77420.2,31.2,-2e-05,0.0,0.00359]
[1777624317251,61.39,77420.48,31.2,-2e-05,0.0,0.00359]
[1777624322286,61.39,77418.22,31.2,-2e-05,0.0,0.0036]
[1777624327321,61.39,77423.18,31.2,-2e-05,0.0,0.00357]
[1777624332355,61.39,77424.21,31.2,-2e-05,0.0,0.00356]
[1777624337391,61.39,77422.27,31.2,-2e-05,0.0,0.00358]
[1777624343433,61.39,77420.22,31.2,-2e-05,0.0,0.00359]
[1777624348468,61.39,77417.67,31.2,-2e-05,0.0,0.0036]
[1777624350482,61.39,77417.5,31.2,-2e-05,0.0,0.0036]
[1777624353503,61.39,77418.35,31.2,-2e-05,0.0,0.00358]
[1777624358538,61.39,77432.1,31.2,-2e-05,0.0,0.0035]
[1777624363573,61.39,77431.81,31.2,-2e-05,0.0,0.0035]
[1777624368607,61.39,77427.64,31.2,-2e-05,0.0,0.00352]
[1777624373643,61.39,77426.32,31.2,-2e-05,0.0,0.00353]
[1777624378677,61.39,77424.69,31.2,-2e-05,0.0,0.00354]
[1777624383712,61.39,77424.62,31.2,-2e-05,0.0,0.00354]
[1777624388747,61.39,77424.45,31.2,-2e-05,0.0,0.00354]
[1777624393783,61.39,77424.39,31.2,-2e-05,0.0,0.00354]
[1777624398819,61.39,77424.37,31.2,-2e-05,0.0,0.00354]
[1777624405868,61.39,77425.87,31.2,-2e-05,0.0,0.00353]
[1777624410902,61.39,77424.58,31.2,-2e-05,0.0,0.00354]
[1777624416946,61.39,77425.26,31.2,-2e-05,0.0,0.00351]
[1777624421980,61.39,77419.6,31.2,-2e-05,0.0,0.00355]
[1777624428023,61.39,77416.95,31.2,-2e-05,0.0,0.00356]
[1777624433057,61.39,77418.61,31.2,-2e-05,0.0,0.00355]
[1777624438093,61.39,77421.71,31.2,-2e-05,0.0,0.00353]
[1777624443128,61.39,77420.88,31.2,-2e-05,0.0,0.00354]
[1777624448163,61.39,77421.55,31.2,-2e-05,0.0,0.00353]
[1777624453198,61.39,77422.91,31.2,-2e-05,0.0,0.00353]
[1777624458233,61.39,77421.63,31.2,-2e-05,0.0,0.00353]
[1777624463268,61.39,77417.13,31.2,-2e-05,0.0,0.00356]
[1777624468305,61.39,77411.64,31.2,-2e-05,0.0,0.00359]
[1777624473339,61.39,77410.77,31.2,-2e-05,0.0,0.00358]
[1777624478375,61.39,77410.94,31.2,-2e-05,0.0,0.00357]
[1777624483410,61.39,77410.38,31.2,-2e-05,0.0,0.00358]
[1777624488445,61.39,77409.32,31.2,-2e-05,0.0,0.00358]
[1777624493480,61.39,77410.7,31.2,-2e-05,0.0,0.00358]
[1777624498515,61.39,77409.53,31.2,-2e-05,0.0,0.00358]
[1777624501536,61.39,77397.54,31.2,-2e-05,0.0,0.00365]
[1777624506583,61.39,77393.24,31.2,-2e-05,0.0,0.00368]
[1777624512616,61.39,77389.96,31.2,-2e-05,0.0,0.0037]
[1777624517651,61.39,77395.8,31.2,-2e-05,0.0,0.00367]
[1777624522686,61.39,77397.51,31.2,-2e-05,0.0,0.00366]
[1777624527721,61.39,77397.31,31.2,-2e-05,0.0,0.00366]
[1777624532756,61.39,77396.49,31.2,-2e-05,0.0,0.00364]
[1777624537792,61.39,77390.26,31.2,-2e-05,0.0,0.00368]
[1777624542826,61.39,77388.53,31.2,-2e-05,0.0,0.00369]
[1777624547862,61.39,77390.71,31.2,-2e-05,0.0,0.00367]
[1777624552897,61.39,77390.78,31.2,-2e-05,0.0,0.00367]
[1777624557931,61.39,77388.24,31.2,-2e-05,0.0,0.00369]
[1777624562972,61.39,77381.23,31.2,-2e-05,0.0,0.00373]
[1777624568007,61.39,77372.62,31.2,-2e-05,0.0,0.00378]
[1777624573040,61.39,77365.76,31.2,-2e-05,0.0,0.00383]
[1777624578075,61.39,77363.28,31.2,-2e-05,0.0,0.00384]
[1777624583110,61.39,77362.14,31.2,-2e-05,0.0,0.00385]
[1777624588145,61.39,77360.51,31.2,-2e-05,0.0,0.00386]
[1777624593180,61.39,77365.23,31.2,-2e-05,0.0,0.00381]
[1777624598215,61.39,77363.22,31.2,-2e-05,0.0,0.00382]
[1777624603250,61.39,77360.68,31.2,-2e-05,0.0,0.00384]
[1777624608284,61.39,77362.72,31.2,-2e-05,0.0,0.00382]
[1777624613320,61.39,77364.38,31.2,-2e-05,0.0,0.00381]
[1777624618361,61.39,77359.15,31.2,-2e-05,0.0,0.00385]
[1777624623397,61.39,77357.41,31.2,-2e-05,0.0,0.00386]
[1777624625411,61.39,77369.11,31.2,-2e-05,0.0,0.00378]
[1777624630446,61.39,77369.97,31.2,-2e-05,0.0,0.00378]
[1777624637497,61.39,77370.91,31.2,-2e-05,0.0,0.00377]
[1777624642533,61.39,77370.16,31.2,-2e-05,0.0,0.00378]
[1777624647567,61.39,77369.09,31.2,-2e-05,0.0,0.00378]
[1777624652603,61.39,77373.92,31.2,-2e-05,0.0,0.00373]
[1777624657638,61.39,77373.05,31.2,-2e-05,0.0,0.00373]
[1777624662673,61.39,77369.79,31.2,-2e-05,0.0,0.00376]
[1777624667887,61.39,77368.23,31.2,-2e-05,0.0,0.00376]
[1777624667982,61.39,77396.0,31.2,-2e-05,0.0,0.0036]
[1777624668715,61.39,77413.74,31.2,-2e-05,0.0,0.00349]
[1777624673749,61.39,77411.54,31.2,-2e-05,0.0,0.0035]
[1777624678785,61.39,77398.93,31.2,-2e-05,0.0,0.00358]
[1777624683820,61.39,77398.61,31.2,-2e-05,0.0,0.00358]
[1777624688856,61.39,77405.94,31.2,-2e-05,0.0,0.00354]
[1777624693891,61.39,77406.49,31.2,-2e-05,0.0,0.00353]
[1777624698926,61.39,77403.21,31.2,-2e-05,0.0,0.00355]
[1777624703960,61.39,77402.03,31.2,-2e-05,0.0,0.00356]
[1777624708996,61.39,77400.22,31.2,-2e-05,0.0,0.00357]
[1777624714032,61.39,77393.72,31.2,-2e-05,0.0,0.00359]
[1777624719067,61.39,77393.59,31.2,-2e-05,0.0,0.00359]
[1777624724102,61.39,77392.89,31.2,-2e-05,0.0,0.00359]
[1777624729138,61.39,77392.39,31.2,-2e-05,0.0,0.00359]
[1777624734172,61.39,77393.88,31.2,-2e-05,0.0,0.00359]
[1777624739206,61.39,77390.97,31.2,-2e-05,0.0,0.0036]
[1777624744242,61.39,77391.21,31.2,-2e-05,0.0,0.0036]
[1777624749276,61.39,77393.38,31.2,-2e-05,0.0,0.00359]
[1777624754312,61.39,77392.5,31.2,-2e-05,0.0,0.00359]
[1777624759346,61.39,77392.06,31.2,-2e-05,0.0,0.0036]
[1777624764382,61.39,77391.28,31.2,-2e-05,0.0,0.0036]
[1777624770423,61.39,77390.67,31.2,-2e-05,0.0,0.0036]
[1777624775459,61.39,77393.31,31.2,-2e-05,0.0,0.00357]
[1777624780494,61.39,77396.32,31.2,-2e-05,0.0,0.00355]
[1777624785530,61.39,77398.64,31.2,-2e-05,0.0,0.00354]
[1777624790565,61.39,77397.13,31.2,-2e-05,0.0,0.00354]
[1777624796607,61.39,77397.71,31.2,-2e-05,0.0,0.00354]
[1777624801642,61.39,77392.28,31.2,-2e-05,0.0,0.00357]
[1777624806677,61.39,77390.11,31.2,-2e-05,0.0,0.00359]
[1777624811712,61.39,77391.17,31.2,-2e-05,0.0,0.00358]
[1777624816747,61.39,77389.48,31.2,-2e-05,0.0,0.00359]
[1777624821584,61.39,77389.27,31.2,-2e-05,0.0,0.00359]
[1777624826818,61.39,77392.28,31.2,-2e-05,0.0,0.00357]
[1777624831856,61.39,77397.88,31.2,-2e-05,0.0,0.00352]
[1777624836890,61.39,77400.13,31.2,-2e-05,0.0,0.0035]
[1777624841925,61.39,77404.35,31.2,-2e-05,0.0,0.00348]
[1777624843357,61.39,77405.37,31.2,-2e-05,0.0,0.00347]
[1777624849981,61.39,77405.84,31.2,-2e-05,0.0,0.00347]
[1777624855016,61.39,77405.44,31.2,-2e-05,0.0,0.00347]
[1777624860051,61.39,77405.21,31.2,-2e-05,0.0,0.00347]
[1777624865086,61.39,77400.8,31.2,-2e-05,0.0,0.0035]
[1777624870121,61.39,77399.17,31.2,-2e-05,0.0,0.00351]
[1777624875156,61.39,77398.92,31.2,-2e-05,0.0,0.00351]
[1777624880191,61.39,77403.53,31.2,-2e-05,0.0,0.00348]
[1777624885226,61.39,77403.45,31.2,-2e-05,0.0,0.00348]
[1777624890261,61.39,77403.44,31.2,-2e-05,0.0,0.00348]
[1777624895296,61.39,77397.74,31.2,-2e-05,0.0,0.0035]
[1777624899277,61.39,77396.35,31.2,-2e-05,0.0,0.0035]
[1777624908387,61.39,77396.13,31.2,-2e-05,0.0,0.00351]
[1777624913423,61.39,77401.7,31.2,-2e-05,0.0,0.00347]
[1777624918458,61.39,77401.57,31.2,-2e-05,0.0,0.00347]
[1777624923493,61.39,77400.78,31.2,-2e-05,0.0,0.00348]
[1777624928527,61.39,77400.46,31.2,-2e-05,0.0,0.00348]
[1777624933563,61.39,77399.99,31.2,-2e-05,0.0,0.00348]
[1777624936192,61.39,77400.25,31.2,-2e-05,0.0,0.00348]
[1777624941619,61.39,77396.02,31.2,-2e-05,0.0,0.00351]
[1777624947303,61.39,77390.61,31.2,-2e-05,0.0,0.00354]
[1777624947940,61.39,77388.5,31.2,-2e-05,0.0,0.00355]
[1777624953703,61.39,77387.08,31.2,-2e-05,0.0,0.00354]
[1777624958737,61.39,77383.34,31.2,-2e-05,0.0,0.00356]
[1777624963775,61.39,77372.95,31.2,-2e-05,0.0,0.00362]
[1777624968810,61.39,77368.73,31.2,-2e-05,0.0,0.00365]
[1777624973845,61.39,77375.04,31.2,-2e-05,0.0,0.00361]
[1777624978880,61.39,77370.56,31.2,-2e-05,0.0,0.00363]
[1777624983915,61.39,77369.87,31.2,-2e-05,0.0,0.00364]
[1777624988950,61.39,77364.94,31.2,-2e-05,0.0,0.00367]
[1777624993985,61.39,77359.56,31.2,-2e-05,0.0,0.0037]
[1777624999020,61.39,77358.9,31.2,-2e-05,0.0,0.00371]
[1777625004055,61.39,77359.17,31.2,-2e-05,0.0,0.0037]
[1777625009090,61.39,77356.8,31.2,-2e-05,0.0,0.00372]
[1777625010051,61.39,77356.8,31.2,-2e-05,0.0,0.00372]
[1777625015133,61.39,77357.89,31.2,-2e-05,0.0,0.00369]
[1777625020167,61.39,77353.46,31.2,-2e-05,0.0,0.00372]
[1777625025203,61.39,77353.01,31.2,-2e-05,0.0,0.00372]
[1777625028517,61.39,77357.14,31.2,-2e-05,0.0,0.00369]
[1777625032355,61.39,77355.74,31.2,-2e-05,0.0,0.0037]
[1777625040308,61.39,77354.53,31.2,-2e-05,0.0,0.00371]
[1777625045343,61.39,77353.46,31.2,-2e-05,0.0,0.00372]
[1777625050378,61.39,77352.17,31.2,-2e-05,0.0,0.00372]
[1777625055413,61.39,77347.13,31.2,-2e-05,0.0,0.00375]
[1777625060448,61.39,77352.02,31.2,-2e-05,0.0,0.00372]
[1777625065482,61.39,77351.64,31.2,-2e-05,0.0,0.00373]
[1777625071525,61.39,77351.29,31.2,-2e-05,0.0,0.00371]
[1777625076965,61.39,77351.4,31.2,-2e-05,0.0,0.0037]
[1777625082602,61.39,77346.24,31.2,-2e-05,0.0,0.00374]
[1777625087637,61.39,77346.86,31.2,-2e-05,0.0,0.00373]
[1777625091029,61.39,77349.83,31.2,-2e-05,0.0,0.00371]
[1777625097418,61.39,77350.72,31.2,-2e-05,0.0,0.00371]
[1777625100513,61.39,77351.56,31.2,-2e-05,0.0,0.0037]
[1777625109791,61.39,77354.13,31.2,-2e-05,0.0,0.00369]
[1777625115834,61.39,77352.53,31.2,-2e-05,0.0,0.0037]
[1777625119439,61.39,77352.57,31.2,-2e-05,0.0,0.0037]
[1777625125904,61.39,77352.19,31.2,-2e-05,0.0,0.0037]
[1777625130938,61.39,77348.33,31.2,-2e-05,0.0,0.00372]
[1777625135974,61.39,77348.04,31.2,-2e-05,0.0,0.0037]
[1777625141009,61.39,77347.17,31.2,-2e-05,0.0,0.00371]
[1777625146048,61.39,77346.36,31.2,-2e-05,0.0,0.00371]
[1777625151082,61.39,77348.57,31.2,-2e-05,0.0,0.0037]
[1777625156117,61.39,77345.72,31.2,-2e-05,0.0,0.00372]
[1777625161151,61.39,77344.06,31.2,-2e-05,0.0,0.00373]
[1777625168201,61.39,77343.5,31.2,-2e-05,0.0,0.00373]
[1777625174243,61.39,77343.43,31.2,-2e-05,0.0,0.00373]
[1777625180285,61.39,77345.56,31.2,-2e-05,0.0,0.00372]
[1777625185320,61.39,77345.35,31.2,-2e-05,0.0,0.00372]
[1777625190355,61.39,77341.33,31.2,-2e-05,0.0,0.00374]
[1777625196397,61.39,77340.73,31.2,-2e-05,0.0,0.00372]
[1777625201432,61.39,77340.37,31.2,-2e-05,0.0,0.00373]
[1777625208485,61.39,77341.88,31.2,-2e-05,0.0,0.00372]
[1777625213520,61.39,77350.59,31.2,-2e-05,0.0,0.00366]
[1777625218556,61.39,77352.69,31.2,-2e-05,0.0,0.00365]
[1777625223590,61.39,77349.19,31.2,-2e-05,0.0,0.00367]
[1777625228624,61.39,77354.41,31.2,-2e-05,0.0,0.00364]
[1777625234667,61.39,77350.39,31.2,-2e-05,0.0,0.00366]
[1777625239701,61.39,77348.82,31.2,-2e-05,0.0,0.00367]
[1777625244737,61.39,77347.2,31.2,-2e-05,0.0,0.00368]
[1777625250416,61.39,77347.27,31.2,-2e-05,0.0,0.00368]
[1777625255814,61.39,77345.33,31.2,-2e-05,0.0,0.00367]
[1777625260849,61.39,77346.23,31.2,-2e-05,0.0,0.00367]
[1777625265884,61.39,77346.61,31.2,-2e-05,0.0,0.00366]
[1777625270919,61.39,77344.45,31.2,-2e-05,0.0,0.00368]
[1777625275954,61.39,77344.47,31.2,-2e-05,0.0,0.00368]
[1777625280989,61.39,77345.64,31.2,-2e-05,0.0,0.00367]
[1777625286026,61.39,77345.64,31.2,-2e-05,0.0,0.00367]
[1777625291061,61.39,77346.48,31.2,-2e-05,0.0,0.00366]
[1777625296096,61.39,77349.87,31.2,-2e-05,0.0,0.00364]
[1777625301132,61.39,77347.81,31.2,-2e-05,0.0,0.00366]
[1777625306166,61.39,77348.84,31.2,-2e-05,0.0,0.00365]
[1777625311202,61.39,77348.94,31.2,-2e-05,0.0,0.00363]
[1777625316237,61.39,77348.84,31.2,-2e-05,0.0,0.00363]
[1777625321271,61.39,77348.49,31.2,-2e-05,0.0,0.00363]
[1777625326307,61.39,77348.33,31.2,-2e-05,0.0,0.00363]
[1777625331341,61.39,77346.92,31.2,-2e-05,0.0,0.00364]
[1777625336376,61.39,77347.19,31.2,-2e-05,0.0,0.00364]
[1777625341412,61.39,77347.03,31.2,-2e-05,0.0,0.00364]
[1777625347453,61.39,77346.5,31.2,-2e-05,0.0,0.00364]
[1777625354503,61.39,77346.5,31.2,-2e-05,0.0,0.00364]
[1777625359538,61.39,77345.88,31.2,-2e-05,0.0,0.00365]
[1777625364573,61.39,77344.63,31.2,-2e-05,0.0,0.00365]
[1777625369608,61.39,77344.98,31.2,-2e-05,0.0,0.00365]
[1777625374643,61.39,77346.24,31.2,-2e-05,0.0,0.00362]
[1777625379678,61.39,77345.53,31.2,-2e-05,0.0,0.00362]
[1777625384712,61.39,77344.17,31.2,-2e-05,0.0,0.00363]
[1777625389749,61.39,77344.63,31.2,-2e-05,0.0,0.00363]
[1777625395796,61.39,77344.59,31.2,-2e-05,0.0,0.00363]
[1777625400830,61.39,77344.82,31.2,-2e-05,0.0,0.00363]
[1777625405865,61.39,77345.13,31.2,-2e-05,0.0,0.00363]
[1777625410900,61.39,77346.98,31.2,-2e-05,0.0,0.00362]
[1777625413921,61.39,77360.53,31.2,-2e-05,0.0,0.00354]
[1777625418956,61.39,77360.88,31.2,-2e-05,0.0,0.00353]
[1777625423991,61.39,77363.71,31.2,-2e-05,0.0,0.00352]
[1777625429027,61.39,77352.04,31.2,-2e-05,0.0,0.00359]
[1777625434062,61.39,77349.14,31.2,-2e-05,0.0,0.00358]
[1777625439097,61.39,77348.76,31.2,-2e-05,0.0,0.00358]
[1777625445138,61.39,77347.86,31.2,-2e-05,0.0,0.00359]
[1777625451181,61.39,77347.85,31.2,-2e-05,0.0,0.00359]
[1777625459237,61.39,77347.34,31.2,-2e-05,0.0,0.00359]
[1777625464272,61.39,77349.34,31.2,-2e-05,0.0,0.00358]
[1777625469307,61.39,77346.65,31.2,-2e-05,0.0,0.00359]
[1777625474342,61.39,77346.59,31.2,-2e-05,0.0,0.0036]
[1777625479378,61.39,77347.19,31.2,-2e-05,0.0,0.00359]
[1777625484413,61.39,77346.94,31.2,-2e-05,0.0,0.00359]
[1777625489448,61.39,77346.62,31.2,-2e-05,0.0,0.00359]
[1777625494483,61.39,77345.81,31.2,-2e-05,0.0,0.00358]
[1777625499518,61.39,77348.15,31.2,-2e-05,0.0,0.00356]
[1777625504553,61.39,77347.58,31.2,-2e-05,0.0,0.00357]
[1777625509588,61.39,77348.17,31.2,-2e-05,0.0,0.00356]
[1777625514623,61.39,77349.12,31.2,-2e-05,0.0,0.00356]
[1777625519659,61.39,77348.64,31.2,-2e-05,0.0,0.00356]
[1777625524694,61.39,77348.63,31.2,-2e-05,0.0,0.00356]
[1777625529729,61.39,77349.05,31.2,-2e-05,0.0,0.00356]
[1777625534764,61.39,77347.54,31.2,-2e-05,0.0,0.00357]
[1777625539799,61.39,77349.42,31.2,-2e-05,0.0,0.00356]
[1777625544834,61.39,77348.01,31.2,-2e-05,0.0,0.00356]
[1777625549871,61.39,77345.78,31.2,-2e-05,0.0,0.00358]
[1777625554906,61.39,77345.67,31.2,-2e-05,0.0,0.00356]
[1777625560948,61.39,77345.64,31.2,-2e-05,0.0,0.00356]
[1777625566990,61.39,77345.22,31.2,-2e-05,0.0,0.00356]
[1777625572025,61.39,77344.01,31.2,-2e-05,0.0,0.00356]
[1777625577060,61.39,77344.63,31.2,-2e-05,0.0,0.00356]
[1777625582095,61.39,77346.92,31.2,-2e-05,0.0,0.00355]
[1777625587130,61.39,77348.04,31.2,-2e-05,0.0,0.00354]
[1777625592165,61.39,77344.65,31.2,-2e-05,0.0,0.00356]
[1777625597199,61.39,77344.79,31.2,-2e-05,0.0,0.00356]
[1777625602234,61.39,77344.58,31.2,-2e-05,0.0,0.00356]
[1777625607270,61.39,77343.83,31.2,-2e-05,0.0,0.00357]
[1777625612312,61.39,77343.65,31.2,-2e-05,0.0,0.00354]
[1777625617347,61.39,77343.93,31.2,-2e-05,0.0,0.00354]
[1777625622382,61.39,77343.91,31.2,-2e-05,0.0,0.00354]
[1777625627417,61.39,77344.58,31.2,-2e-05,0.0,0.00354]
[1777625633458,61.39,77344.53,31.2,-2e-05,0.0,0.00354]
[1777625639500,61.39,77344.45,31.2,-2e-05,0.0,0.00354]
[1777625644536,61.39,77344.39,31.2,-2e-05,0.0,0.00354]
[1777625649571,61.39,77344.38,31.2,-2e-05,0.0,0.00354]
[1777625655612,61.39,77343.94,31.2,-2e-05,0.0,0.00354]
[1777625660648,61.39,77344.23,31.2,-2e-05,0.0,0.00354]
[1777625665683,61.39,77343.82,31.2,-2e-05,0.0,0.00354]
[1777625670718,61.39,77343.35,31.2,-2e-05,0.0,0.00355]
[1777625675753,61.39,77343.18,31.2,-2e-05,0.0,0.00352]
[1777625680788,61.39,77345.27,31.2,-2e-05,0.0,0.00351]
[1777625687836,61.39,77345.96,31.2,-2e-05,0.0,0.00351]
[1777625692872,61.39,77341.25,31.2,-2e-05,0.0,0.00354]
[1777625697907,61.39,77340.23,31.2,-2e-05,0.0,0.00354]
[1777625702943,61.39,77338.75,31.2,-2e-05,0.0,0.00355]
[1777625707978,61.39,77340.29,31.2,-2e-05,0.0,0.00354]
[1777625713013,61.39,77341.31,31.2,-2e-05,0.0,0.00354]
[1777625718048,61.39,77344.07,31.2,-2e-05,0.0,0.00352]
[1777625723083,61.39,77343.84,31.2,-2e-05,0.0,0.00352]
[1777625728096,61.39,77344.49,31.2,-2e-05,0.0,0.00352]
[1777625733154,61.39,77345.02,31.2,-2e-05,0.0,0.00349]
[1777625738189,61.39,77344.42,31.2,-2e-05,0.0,0.00349]
[1777625743224,61.39,77344.34,31.2,-2e-05,0.0,0.0035]
[1777625748259,61.39,77344.22,31.2,-2e-05,0.0,0.0035]
[1777625753294,61.39,77344.54,31.2,-2e-05,0.0,0.00349]
[1777625758329,61.39,77343.53,31.2,-2e-05,0.0,0.0035]
[1777625763365,61.39,77343.26,31.2,-2e-05,0.0,0.0035]
[1777625768399,61.39,77343.42,31.2,-2e-05,0.0,0.0035]
[1777625773435,61.39,77343.3,31.2,-2e-05,0.0,0.0035]
[1777625778469,61.39,77343.24,31.2,-2e-05,0.0,0.0035]
[1777625783505,61.39,77343.91,31.2,-2e-05,0.0,0.0035]
[1777625784873,61.39,77343.91,31.2,-2e-05,0.0,0.0035]
[1777625790554,61.39,77346.13,31.2,-2e-05,0.0,0.00348]
[1777625795590,61.39,77347.15,31.2,-2e-05,0.0,0.00346]
[1777625800625,61.39,77345.93,31.2,-2e-05,0.0,0.00346]
[1777625805660,61.39,77346.53,31.2,-2e-05,0.0,0.00346]
[1777625810695,61.39,77346.05,31.2,-2e-05,0.0,0.00346]
[1777625815730,61.39,77346.74,31.2,-2e-05,0.0,0.00346]
[1777625817869,61.39,77346.51,31.2,-2e-05,0.0,0.00346]
[1777625823901,61.39,77343.12,31.2,-2e-05,0.0,0.00348]
[1777625829828,61.39,77342.48,31.2,-2e-05,0.0,0.00348]
[1777625836877,61.39,77342.69,31.2,-2e-05,0.0,0.00348]
[1777625842284,61.39,77342.8,31.2,-2e-05,0.0,0.00348]
[1777625847954,61.39,77342.92,31.2,-2e-05,0.0,0.00348]
[1777625852991,61.39,77343.49,31.2,-2e-05,0.0,0.00346]
[1777625859033,61.39,77343.57,31.2,-2e-05,0.0,0.00346]
[1777625864068,61.39,77343.71,31.2,-2e-05,0.0,0.00345]
[1777625869103,61.39,77344.15,31.2,-2e-05,0.0,0.00345]
[1777625874138,61.39,77344.24,31.2,-2e-05,0.0,0.00345]
[1777625879173,61.39,77344.2,31.2,-2e-05,0.0,0.00345]
[1777625885215,61.39,77344.21,31.2,-2e-05,0.0,0.00345]
[1777625890249,61.39,77345.94,31.2,-2e-05,0.0,0.00344]
[1777625897299,61.39,77346.84,31.2,-2e-05,0.0,0.00344]
[1777625902333,61.39,77346.13,31.2,-2e-05,0.0,0.00344]
[1777625905355,61.39,77357.89,31.2,-2e-05,0.0,0.00337]
[1777625910390,61.39,77365.03,31.2,-2e-05,0.0,0.00333]
[1777625915424,61.39,77365.03,31.2,-2e-05,0.0,0.00331]
[1777625920460,61.39,77366.24,31.2,-2e-05,0.0,0.00331]
[1777625925494,61.39,77367.58,31.2,-2e-05,0.0,0.0033]
[1777625930530,61.39,77358.19,31.2,-2e-05,0.0,0.00335]
[1777625935565,61.39,77358.02,31.2,-2e-05,0.0,0.00335]
[1777625940603,61.39,77356.18,31.2,-2e-05,0.0,0.00336]
[1777625945637,61.39,77361.46,31.2,-2e-05,0.0,0.00333]
[1777625950674,61.39,77360.15,31.2,-2e-05,0.0,0.00334]
[1777625955762,61.39,77358.8,31.2,-2e-05,0.0,0.00335]
[1777625961751,61.39,77359.3,31.2,-2e-05,0.0,0.00334]
[1777625968800,61.39,77359.26,31.2,-2e-05,0.0,0.00334]
[1777625973834,61.39,77358.61,31.2,-2e-05,0.0,0.00333]
[1777625978871,61.39,77357.78,31.2,-2e-05,0.0,0.00333]
[1777625983909,61.39,77357.68,31.2,-2e-05,0.0,0.00333]
[1777625991187,61.39,77359.82,31.2,-2e-05,0.0,0.00332]
[1777625997000,61.39,77357.42,31.2,-2e-05,0.0,0.00333]
[1777626002038,61.39,77362.01,31.2,-2e-05,0.0,0.00331]
[1777626007074,61.39,77360.93,31.2,-2e-05,0.0,0.00331]
[1777626012108,61.39,77367.55,31.2,-2e-05,0.0,0.00328]
[1777626017144,61.39,77368.12,31.2,-2e-05,0.0,0.00327]
[1777626022179,61.39,77366.34,31.2,-2e-05,0.0,0.00328]
[1777626028222,61.39,77365.65,31.2,-2e-05,0.0,0.00329]
[1777626033244,61.39,77366.39,31.2,-2e-05,0.0,0.00326]
[1777626038294,61.39,77366.03,31.2,-2e-05,0.0,0.00326]
[1777626043329,61.39,77364.78,31.2,-2e-05,0.0,0.00327]
[1777626048364,61.39,77364.04,31.2,-2e-05,0.0,0.00327]
[1777626055412,61.39,77366.37,31.2,-2e-05,0.0,0.00326]
[1777626061455,61.39,77366.54,31.2,-2e-05,0.0,0.00326]
[1777626066492,61.39,77366.4,31.2,-2e-05,0.0,0.00326]
[1777626071526,61.39,77368.05,31.2,-2e-05,0.0,0.00325]
[1777626076561,61.39,77367.32,31.2,-2e-05,0.0,0.00326]
[1777626081596,61.39,77362.87,31.2,-2e-05,0.0,0.00328]
[1777626086615,61.39,77363.7,31.2,-2e-05,0.0,0.00328]
[1777626091666,61.39,77363.55,31.2,-2e-05,0.0,0.00326]
[1777626097568,61.39,77364.67,31.2,-2e-05,0.0,0.00325]
[1777626103670,61.39,77365.46,31.2,-2e-05,0.0,0.00325]
[1777626105049,61.39,77365.44,31.2,-2e-05,0.0,0.00325]
[1777626110799,61.39,77374.41,31.2,-2e-05,0.0,0.0032]
[1777626113821,61.39,77361.04,31.2,-2e-05,0.0,0.00327]
[1777626115835,61.39,77348.23,31.2,-2e-05,0.0,0.00334]
[1777626121146,61.39,77344.19,31.2,-2e-05,0.0,0.00336]
[1777626126382,61.39,77344.02,31.2,-2e-05,0.0,0.00337]
[1777626132453,61.39,77343.65,31.2,-2e-05,0.0,0.00337]
[1777626137515,61.39,77342.78,31.2,-2e-05,0.0,0.00337]
[1777626143227,61.39,77344.77,31.2,-2e-05,0.0,0.00336]
[1777626149110,61.39,77345.17,31.2,-2e-05,0.0,0.00336]
[1777626155141,61.39,77339.99,31.2,-2e-05,0.0,0.00337]
[1777626160176,61.39,77341.18,31.2,-2e-05,0.0,0.00336]
[1777626165210,61.39,77340.35,31.2,-2e-05,0.0,0.00336]
[1777626171253,61.39,77340.52,31.2,-2e-05,0.0,0.00336]
[1777626176270,61.39,77339.08,31.2,-2e-05,0.0,0.00337]
[1777626182329,61.39,77339.2,31.2,-2e-05,0.0,0.00337]
[1777626186364,61.39,77338.87,31.2,-2e-05,0.0,0.00337]
[1777626187364,61.39,77317.26,31.2,-2e-05,0.0,0.0035]
[1777626192400,61.39,77313.91,31.2,-2e-05,0.0,0.00352]
[1777626197435,61.39,77301.75,31.2,-2e-05,0.0,0.00359]
[1777626202470,61.39,77298.72,31.2,-2e-05,0.0,0.00361]
[1777626207505,61.39,77299.09,31.2,-2e-05,0.0,0.0036]
[1777626212540,61.39,77296.44,31.2,-2e-05,0.0,0.0036]
[1777626217575,61.39,77295.04,31.2,-2e-05,0.0,0.00361]
[1777626222609,61.39,77294.88,31.2,-2e-05,0.0,0.00361]
[1777626227645,61.39,77296.84,31.2,-2e-05,0.0,0.0036]
[1777626232680,61.39,77295.6,31.2,-2e-05,0.0,0.0036]
[1777626237715,61.39,77285.77,31.2,-2e-05,0.0,0.00366]
[1777626240735,61.39,77274.18,31.2,-2e-05,0.0,0.00373]
[1777626245771,61.39,77276.92,31.2,-2e-05,0.0,0.00372]
[1777626250806,61.39,77278.19,31.2,-2e-05,0.0,0.00371]
[1777626256848,61.39,77278.51,31.2,-2e-05,0.0,0.00371]
[1777626262890,61.39,77277.88,31.2,-2e-05,0.0,0.00371]
[1777626267925,61.39,77277.57,31.2,-2e-05,0.0,0.00371]
[1777626271953,61.39,77287.66,31.2,-2e-05,0.0,0.00363]
[1777626276988,61.39,77291.62,31.2,-2e-05,0.0,0.0036]
[1777626282025,61.39,77291.71,31.2,-2e-05,0.0,0.0036]
[1777626286054,61.39,77302.86,31.2,-2e-05,0.0,0.00354]
[1777626291089,61.39,77302.49,31.2,-2e-05,0.0,0.00354]
[1777626296124,61.39,77303.13,31.2,-2e-05,0.0,0.00353]
[1777626301159,61.39,77301.38,31.2,-2e-05,0.0,0.00355]
[1777626306198,61.39,77299.91,31.2,-2e-05,0.0,0.00355]
[1777626316270,61.39,77299.68,31.2,-2e-05,0.0,0.00356]
[1777626324327,61.39,77299.66,31.2,-2e-05,0.0,0.00356]
[1777626333390,61.39,77299.88,31.2,-2e-05,0.0,0.00353]
[1777626338425,61.39,77305.91,31.2,-2e-05,0.0,0.0035]
[1777626343460,61.39,77308.62,31.2,-2e-05,0.0,0.00348]
[1777626348495,61.39,77318.21,31.2,-2e-05,0.0,0.00342]
[1777626353530,61.39,77321.08,31.2,-2e-05,0.0,0.00341]
[1777626358565,61.39,77323.9,31.2,-2e-05,0.0,0.00339]
[1777626363600,61.39,77324.74,31.2,-2e-05,0.0,0.00339]
[1777626368635,61.39,77321.09,31.2,-2e-05,0.0,0.00341]
[1777626373671,61.39,77320.35,31.2,-2e-05,0.0,0.00341]
[1777626378706,61.39,77320.5,31.2,-2e-05,0.0,0.00341]
[1777626383741,61.39,77320.74,31.2,-2e-05,0.0,0.00341]
[1777626388776,61.39,77319.82,31.2,-2e-05,0.0,0.00342]
[1777626393811,61.39,77320.22,31.2,-2e-05,0.0,0.00339]
[1777626398846,61.39,77321.53,31.2,-2e-05,0.0,0.00338]
[1777626403881,61.39,77320.92,31.2,-2e-05,0.0,0.00339]
[1777626408916,61.39,77318.51,31.2,-2e-05,0.0,0.0034]
[1777626413950,61.39,77318.32,31.2,-2e-05,0.0,0.0034]
[1777626418986,61.39,77318.62,31.2,-2e-05,0.0,0.0034]
[1777626424021,61.39,77320.25,31.2,-2e-05,0.0,0.00339]
[1777626429056,61.39,77325.84,31.2,-2e-05,0.0,0.00336]
[1777626434091,61.39,77326.94,31.2,-2e-05,0.0,0.00335]
[1777626437319,61.39,77326.49,31.2,-2e-05,0.0,0.00336]
[1777626443154,61.39,77317.71,31.2,-2e-05,0.0,0.00341]
[1777626448189,61.39,77311.09,31.2,-2e-05,0.0,0.00344]
[1777626454359,61.39,77310.39,31.2,-2e-05,0.0,0.00343]
[1777626460275,61.39,77310.47,31.2,-2e-05,0.0,0.00342]
[1777626462864,61.39,77310.59,31.2,-2e-05,0.0,0.00342]
[1777626468331,61.39,77310.63,31.2,-2e-05,0.0,0.00342]
[1777626471361,61.39,77310.21,31.2,-2e-05,0.0,0.00343]
[1777626477394,61.39,77304.1,31.2,-2e-05,0.0,0.00346]
[1777626482429,61.39,77303.46,31.2,-2e-05,0.0,0.00347]
[1777626487464,61.39,77304.29,31.2,-2e-05,0.0,0.00346]
[1777626492499,61.39,77309.2,31.2,-2e-05,0.0,0.00343]
[1777626496962,61.39,77309.32,31.2,-2e-05,0.0,0.00343]
[1777626506601,61.39,77308.61,31.2,-2e-05,0.0,0.00344]
[1777626511636,61.39,77307.67,31.2,-2e-05,0.0,0.00342]
[1777626516671,61.39,77308.0,31.2,-2e-05,0.0,0.00342]
[1777626521706,61.39,77307.41,31.2,-2e-05,0.0,0.00342]
[1777626526740,61.39,77307.38,31.2,-2e-05,0.0,0.00342]
[1777626531777,61.39,77308.43,31.2,-2e-05,0.0,0.00341]
[1777626536811,61.39,77310.25,31.2,-2e-05,0.0,0.0034]
[1777626541847,61.39,77309.15,31.2,-2e-05,0.0,0.00341]
[1777626546882,61.39,77305.4,31.2,-2e-05,0.0,0.00343]
[1777626551917,61.39,77305.15,31.2,-2e-05,0.0,0.00343]
[1777626555898,61.39,77305.51,31.2,-2e-05,0.0,0.00343]
[1777626560980,61.39,77305.26,31.2,-2e-05,0.0,0.00343]
[1777626566014,61.39,77307.62,31.2,-2e-05,0.0,0.00342]
[1777626571050,61.39,77311.36,31.2,-2e-05,0.0,0.00338]
[1777626576085,61.39,77318.8,31.2,-2e-05,0.0,0.00333]
[1777626578102,61.39,77331.59,31.2,-2e-05,0.0,0.00326]
[1777626583137,61.39,77337.24,31.2,-2e-05,0.0,0.00323]
[1777626588172,61.39,77335.41,31.2,-2e-05,0.0,0.00324]
[1777626593207,61.39,77327.04,31.2,-2e-05,0.0,0.00329]
[1777626598242,61.39,77325.79,31.2,-2e-05,0.0,0.00329]
[1777626603277,61.39,77326.29,31.2,-2e-05,0.0,0.00329]
[1777626609322,61.39,77329.57,31.2,-2e-05,0.0,0.00327]
[1777626615363,61.39,77329.19,31.2,-2e-05,0.0,0.00328]
[1777626620399,61.39,77329.67,31.2,-2e-05,0.0,0.00327]
[1777626625434,61.39,77329.58,31.2,-2e-05,0.0,0.00327]
[1777626630469,61.39,77329.21,31.2,-2e-05,0.0,0.00328]
[1777626635504,61.39,77329.08,31.2,-2e-05,0.0,0.00326]
[1777626640539,61.39,77324.08,31.2,-2e-05,0.0,0.00328]
[1777626645576,61.39,77327.15,31.2,-2e-05,0.0,0.00327]
[1777626650613,61.39,77330.08,31.2,-2e-05,0.0,0.00325]
[1777626655648,61.39,77332.75,31.2,-2e-05,0.0,0.00324]
[1777626660683,61.39,77334.03,31.2,-2e-05,0.0,0.00323]
[1777626665718,61.39,77334.06,31.2,-2e-05,0.0,0.00323]
[1777626670753,61.39,77332.75,31.2,-2e-05,0.0,0.00324]
[1777626675788,61.39,77332.52,31.2,-2e-05,0.0,0.00324]
[1777626680823,61.39,77329.94,31.2,-2e-05,0.0,0.00325]
[1777626685858,61.39,77331.14,31.2,-2e-05,0.0,0.00324]
[1777626690893,61.39,77331.47,31.2,-2e-05,0.0,0.00324]
[1777626695928,61.39,77333.45,31.2,-2e-05,0.0,0.00321]
[1777626701971,61.39,77331.43,31.2,-2e-05,0.0,0.00322]
[1777626708013,61.39,77331.89,31.2,-2e-05,0.0,0.00322]
[1777626713048,61.39,77331.76,31.2,-2e-05,0.0,0.00322]
[1777626718083,61.39,77331.93,31.2,-2e-05,0.0,0.00322]
[1777626723118,61.39,77332.72,31.2,-2e-05,0.0,0.00321]
[1777626728153,61.39,77332.37,31.2,-2e-05,0.0,0.00322]
[1777626733188,61.39,77326.8,31.2,-2e-05,0.0,0.00325]
[1777626738222,61.39,77324.94,31.2,-2e-05,0.0,0.00326]
[1777626743257,61.39,77326.27,31.2,-2e-05,0.0,0.00325]
[1777626748293,61.39,77325.78,31.2,-2e-05,0.0,0.00325]
[1777626753328,61.39,77325.44,31.2,-2e-05,0.0,0.00323]
[1777626758363,61.39,77326.35,31.2,-2e-05,0.0,0.00323]
[1777626763398,61.39,77327.19,31.2,-2e-05,0.0,0.00322]
[1777626769440,61.39,77327.14,31.2,-2e-05,0.0,0.00322]
[1777626774474,61.39,77327.49,31.2,-2e-05,0.0,0.00322]
[1777626781523,61.39,77327.35,31.2,-2e-05,0.0,0.00322]
[1777626786559,61.39,77327.11,31.2,-2e-05,0.0,0.00322]
[1777626791594,61.39,77314.14,31.2,-2e-05,0.0,0.0033]
[1777626796629,61.39,77310.92,31.2,-2e-05,0.0,0.00331]
[1777626801664,61.39,77312.07,31.2,-2e-05,0.0,0.00331]
[1777626806699,61.39,77312.4,31.2,-2e-05,0.0,0.0033]
[1777626811734,61.39,77310.5,31.2,-2e-05,0.0,0.00329]
[1777626816769,61.39,77310.38,31.2,-2e-05,0.0,0.00329]
[1777626821805,61.39,77309.98,31.2,-2e-05,0.0,0.0033]
[1777626826840,61.39,77317.83,31.2,-2e-05,0.0,0.00325]
[1777626831874,61.39,77316.86,31.2,-2e-05,0.0,0.00326]
[1777626836910,61.39,77316.67,31.2,-2e-05,0.0,0.00326]
[1777626841945,61.39,77316.83,31.2,-2e-05,0.0,0.00326]
[1777626846980,61.39,77316.64,31.2,-2e-05,0.0,0.00326]
[1777626852015,61.39,77315.02,31.2,-2e-05,0.0,0.00327]
[1777626857049,61.39,77314.79,31.2,-2e-05,0.0,0.00327]
[1777626862085,61.39,77316.29,31.2,-2e-05,0.0,0.00326]
[1777626867120,61.39,77319.2,31.2,-2e-05,0.0,0.00325]
[1777626872155,61.39,77318.93,31.2,-2e-05,0.0,0.00323]
[1777626877190,61.39,77315.64,31.2,-2e-05,0.0,0.00324]
[1777626882225,61.39,77319.56,31.2,-2e-05,0.0,0.00322]
[1777626887260,61.39,77316.82,31.2,-2e-05,0.0,0.00324]
[1777626892295,61.39,77316.9,31.2,-2e-05,0.0,0.00324]
[1777626897330,61.39,77317.21,31.2,-2e-05,0.0,0.00324]
[1777626902365,61.39,77317.04,31.2,-2e-05,0.0,0.00324]
[1777626910089,61.39,77317.26,31.2,-2e-05,0.0,0.00324]
[1777626915457,61.39,77316.67,31.2,-2e-05,0.0,0.00324]
[1777626920492,61.39,77319.13,31.2,-2e-05,0.0,0.00322]
[1777626926534,61.39,77321.51,31.2,-2e-05,0.0,0.00321]
[1777626931569,61.39,77323.68,31.2,-2e-05,0.0,0.00318]
[1777626936604,61.39,77323.82,31.2,-2e-05,0.0,0.00318]
[1777626941638,61.39,77323.94,31.2,-2e-05,0.0,0.00318]
[1777626946674,61.39,77326.39,31.2,-2e-05,0.0,0.00316]
[1777626951709,61.39,77326.06,31.2,-2e-05,0.0,0.00317]
[1777626956747,61.39,77323.76,31.2,-2e-05,0.0,0.00318]
[1777626961783,61.39,77328.86,31.2,-2e-05,0.0,0.00315]
[1777626967825,61.39,77328.64,31.2,-2e-05,0.0,0.00315]
[1777626972860,61.39,77328.94,31.2,-2e-05,0.0,0.00315]
[1777626977895,61.39,77331.0,31.2,-2e-05,0.0,0.00314]
[1777626983937,61.39,77328.89,31.2,-2e-05,0.0,0.00315]
[1777626988972,61.39,77328.8,31.2,-2e-05,0.0,0.00315]
[1777626994007,61.39,77317.2,31.2,-2e-05,0.0,0.00319]
[1777626999042,61.39,77305.79,31.2,-2e-05,0.0,0.00326]
[1777627004077,61.39,77305.22,31.2,-2e-05,0.0,0.00326]
[1777627009112,61.39,77305.7,31.2,-2e-05,0.0,0.00326]
[1777627014147,61.39,77301.41,31.2,-2e-05,0.0,0.00328]
[1777627020190,61.39,77301.43,31.2,-2e-05,0.0,0.00328]
[1777627025223,61.39,77300.53,31.2,-2e-05,0.0,0.00328]
[1777627030259,61.39,77298.64,31.2,-2e-05,0.0,0.0033]
[1777627035294,61.39,77290.64,31.2,-2e-05,0.0,0.00334]
[1777627040329,61.39,77291.19,31.2,-2e-05,0.0,0.00334]
[1777627045364,61.39,77291.45,31.2,-2e-05,0.0,0.00334]
[1777627050400,61.39,77291.3,31.2,-2e-05,0.0,0.00334]
[1777627056442,61.39,77290.02,31.2,-2e-05,0.0,0.00332]
[1777627057056,61.39,77290.02,31.2,-2e-05,0.0,0.00332]
[1777627062484,61.39,77290.91,31.2,-2e-05,0.0,0.00332]
[1777627068526,61.39,77291.43,31.2,-2e-05,0.0,0.00331]
[1777627073563,61.39,77290.98,31.2,-2e-05,0.0,0.00332]
[1777627078595,61.39,77286.79,31.2,-2e-05,0.0,0.00334]
[1777627083630,61.39,77287.2,31.2,-2e-05,0.0,0.00334]
[1777627088666,61.39,77298.5,31.2,-2e-05,0.0,0.00327]
[1777627093701,61.39,77301.0,31.2,-2e-05,0.0,0.00326]
[1777627098736,61.39,77306.39,31.2,-2e-05,0.0,0.00323]
[1777627103770,61.39,77306.35,31.2,-2e-05,0.0,0.00323]
[1777627108806,61.39,77307.03,31.2,-2e-05,0.0,0.00323]
[1777627114848,61.39,77306.4,31.2,-2e-05,0.0,0.00321]
[1777627119883,61.39,77311.12,31.2,-2e-05,0.0,0.00318]
[1777627124918,61.39,77310.91,31.2,-2e-05,0.0,0.00319]
[1777627130539,61.39,77310.91,31.2,-2e-05,0.0,0.00319]
[1777627135995,61.39,77310.84,31.2,-2e-05,0.0,0.00319]
[1777627141033,61.39,77311.01,31.2,-2e-05,0.0,0.00319]
[1777627146069,61.39,77311.08,31.2,-2e-05,0.0,0.00318]
[1777627151104,61.39,77307.22,31.2,-2e-05,0.0,0.00321]
[1777627157146,61.39,77306.77,31.2,-2e-05,0.0,0.00321]
[1777627162185,61.39,77300.15,31.2,-2e-05,0.0,0.00324]
[1777627167222,61.39,77308.55,31.2,-2e-05,0.0,0.0032]
[1777627172257,61.39,77308.63,31.2,-2e-05,0.0,0.00318]
[1777627177291,61.39,77309.8,31.2,-2e-05,0.0,0.00317]
[1777627182327,61.39,77311.85,31.2,-2e-05,0.0,0.00316]
[1777627187362,61.39,77311.04,31.2,-2e-05,0.0,0.00316]
[1777627193404,61.39,77311.39,31.2,-2e-05,0.0,0.00316]
[1777627204481,61.39,77312.23,31.2,-2e-05,0.0,0.00316]
[1777627209516,61.39,77313.93,31.2,-2e-05,0.0,0.00315]
[1777627214550,61.39,77313.14,31.2,-2e-05,0.0,0.00315]
[1777627219585,61.39,77313.22,31.2,-2e-05,0.0,0.00315]
[1777627224621,61.39,77319.31,31.2,-2e-05,0.0,0.00312]
[1777627229656,61.39,77322.62,31.2,-2e-05,0.0,0.0031]
[1777627234691,61.39,77322.85,31.2,-2e-05,0.0,0.00308]
[1777627239726,61.39,77323.27,31.2,-2e-05,0.0,0.00308]
[1777627244761,61.39,77324.91,31.2,-2e-05,0.0,0.00307]
[1777627249796,61.39,77322.76,31.2,-2e-05,0.0,0.00308]
[1777627254831,61.39,77324.1,31.2,-2e-05,0.0,0.00307]
[1777627259867,61.39,77323.62,31.2,-2e-05,0.0,0.00308]
[1777627264902,61.39,77316.82,31.2,-2e-05,0.0,0.00311]
[1777627269937,61.39,77316.32,31.2,-2e-05,0.0,0.00312]
[1777627274972,61.39,77316.25,31.2,-2e-05,0.0,0.00312]
[1777627281014,61.39,77316.28,31.2,-2e-05,0.0,0.00312]
[1777627287055,61.39,77320.97,31.2,-2e-05,0.0,0.00309]
[1777627292091,61.39,77321.23,31.2,-2e-05,0.0,0.00307]
[1777627297126,61.39,77320.8,31.2,-2e-05,0.0,0.00307]
[1777627302161,61.39,77312.66,31.2,-2e-05,0.0,0.00311]
[1777627307196,61.39,77306.94,31.2,-2e-05,0.0,0.00314]
[1777627312231,61.39,77297.26,31.2,-2e-05,0.0,0.0032]
[1777627317266,61.39,77295.94,31.2,-2e-05,0.0,0.0032]
[1777627322301,61.39,77293.53,31.2,-2e-05,0.0,0.00322]
[1777627327336,61.39,77295.57,31.2,-2e-05,0.0,0.00321]
[1777627329350,61.39,77310.46,31.2,-2e-05,0.0,0.00313]
[1777627334385,61.39,77313.79,31.2,-2e-05,0.0,0.00311]
[1777627340427,61.39,77313.29,31.2,-2e-05,0.0,0.00311]
[1777627346469,61.39,77312.92,31.2,-2e-05,0.0,0.00311]
[1777627354525,61.39,77313.05,31.2,-2e-05,0.0,0.00309]
[1777627359560,61.39,77314.13,31.2,-2e-05,0.0,0.00309]
[1777627364594,61.39,77312.77,31.2,-2e-05,0.0,0.00309]
[1777627369630,61.39,77312.32,31.2,-2e-05,0.0,0.0031]
[1777627374048,61.39,77311.06,31.2,-2e-05,0.0,0.0031]
[1777627379700,61.39,77310.47,31.2,-2e-05,0.0,0.00311]
[1777627384735,61.39,77323.01,31.2,-2e-05,0.0,0.00304]
[1777627390778,61.39,77325.23,31.2,-2e-05,0.0,0.00303]
[1777627395813,61.39,77322.46,31.2,-2e-05,0.0,0.00304]
[1777627400848,61.39,77322.67,31.2,-2e-05,0.0,0.00304]
[1777627405883,61.39,77322.5,31.2,-2e-05,0.0,0.00304]
[1777627410917,61.39,77321.85,31.2,-2e-05,0.0,0.00305]
[1777627415953,61.39,77314.92,31.2,-2e-05,0.0,0.00306]
[1777627420988,61.39,77313.7,31.2,-2e-05,0.0,0.00307]
[1777627426022,61.39,77313.37,31.2,-2e-05,0.0,0.00307]
[1777627431058,61.39,77314.43,31.2,-2e-05,0.0,0.00306]
[1777627437100,61.39,77313.71,31.2,-2e-05,0.0,0.00307]
[1777627442135,61.39,77308.18,31.2,-2e-05,0.0,0.0031]
[1777627449184,61.39,77308.75,31.2,-2e-05,0.0,0.00309]
[1777627451198,61.39,77327.19,31.2,-2e-05,0.0,0.003]
[1777627456232,61.39,77328.3,31.2,-2e-05,0.0,0.00299]
[1777627461268,61.39,77328.92,31.2,-2e-05,0.0,0.00299]
[1777627466304,61.39,77328.95,31.2,-2e-05,0.0,0.00299]
[1777627471339,61.39,77329.08,31.2,-2e-05,0.0,0.00297]
[1777627476374,61.39,77333.81,31.2,-2e-05,0.0,0.00294]
[1777627478387,61.39,77348.21,31.2,-2e-05,0.0,0.00287]
[1777627480402,61.39,77360.26,31.2,-2e-05,0.0,0.00281]
[1777627485437,61.39,77360.56,31.2,-2e-05,0.0,0.00281]
[1777627490472,61.39,77361.37,31.2,-2e-05,0.0,0.00281]
[1777627495507,61.39,77361.59,31.2,-2e-05,0.0,0.00281]
[1777627500542,61.39,77354.14,31.2,-2e-05,0.0,0.00284]
[1777627505577,61.39,77357.53,31.2,-2e-05,0.0,0.00283]
[1777627510612,61.39,77358.41,31.2,-2e-05,0.0,0.00282]
[1777627514640,61.39,77342.41,31.2,-2e-05,0.0,0.0029]
[1777627519675,61.39,77336.98,31.2,-2e-05,0.0,0.00293]
[1777627524710,61.39,77336.27,31.2,-2e-05,0.0,0.00293]
[1777627530752,61.39,77337.09,31.2,-2e-05,0.0,0.00293]
[1777627535791,61.39,77335.4,31.2,-2e-05,0.0,0.00292]
[1777627540826,61.39,77332.19,31.2,-2e-05,0.0,0.00293]
[1777627545861,61.39,77331.82,31.2,-2e-05,0.0,0.00294]
[1777627551903,61.39,77331.87,31.2,-2e-05,0.0,0.00293]
[1777627556938,61.39,77333.59,31.2,-2e-05,0.0,0.00293]
[1777627561972,61.39,77330.24,31.2,-2e-05,0.0,0.00294]
[1777627567008,61.39,77328.16,31.2,-2e-05,0.0,0.00295]
[1777627572042,61.39,77338.29,31.2,-2e-05,0.0,0.0029]
[1777627578085,61.39,77337.66,31.2,-2e-05,0.0,0.00291]
[1777627583119,61.39,77336.91,31.2,-2e-05,0.0,0.00291]
[1777627588155,61.39,77336.55,31.2,-2e-05,0.0,0.00291]
[1777627593190,61.39,77337.27,31.2,-2e-05,0.0,0.00289]
[1777627600239,61.39,77339.7,31.2,-2e-05,0.0,0.00288]
[1777627605274,61.39,77340.18,31.2,-2e-05,0.0,0.00287]
[1777627611316,61.39,77341.41,31.2,-2e-05,0.0,0.00287]
[1777627616353,61.39,77341.84,31.2,-2e-05,0.0,0.00287]
[1777627621387,61.39,77337.74,31.2,-2e-05,0.0,0.00289]
[1777627626423,61.39,77332.18,31.2,-2e-05,0.0,0.00291]
[1777627631458,61.39,77337.28,31.2,-2e-05,0.0,0.00289]
[1777627637499,61.39,77339.32,31.2,-2e-05,0.0,0.00288]
[1777627642535,61.39,77337.62,31.2,-2e-05,0.0,0.00289]
[1777627647569,61.39,77337.76,31.2,-2e-05,0.0,0.00289]
[1777627652605,61.39,77338.36,31.2,-2e-05,0.0,0.00286]
[1777627658647,61.39,77338.06,31.2,-2e-05,0.0,0.00287]
[1777627671739,61.39,77338.83,31.2,-2e-05,0.0,0.00286]
[1777627676774,61.39,77336.74,31.2,-2e-05,0.0,0.00287]
[1777627681809,61.39,77337.8,31.2,-2e-05,0.0,0.00287]
[1777627686844,61.39,77337.81,31.2,-2e-05,0.0,0.00287]
[1777627692886,61.39,77338.27,31.2,-2e-05,0.0,0.00286]
[1777627698928,61.39,77340.52,31.2,-2e-05,0.0,0.00285]
[1777627703963,61.39,77340.58,31.2,-2e-05,0.0,0.00285]
[1777627708998,61.39,77340.5,31.2,-2e-05,0.0,0.00285]
[1777627714032,61.39,77338.74,31.2,-2e-05,0.0,0.00284]
[1777627719067,61.39,77338.15,31.2,-2e-05,0.0,0.00285]
[1777627727124,61.39,77338.15,31.2,-2e-05,0.0,0.00285]
[1777627732160,61.39,77337.13,31.2,-2e-05,0.0,0.00285]
[1777627737195,61.39,77335.33,31.2,-2e-05,0.0,0.00286]
[1777627742230,61.39,77335.44,31.2,-2e-05,0.0,0.00286]
[1777627747264,61.39,77335.35,31.2,-2e-05,0.0,0.00286]
[1777627753307,61.39,77335.46,31.2,-2e-05,0.0,0.00286]
[1777627758341,61.39,77335.55,31.2,-2e-05,0.0,0.00286]
[1777627763377,61.39,77334.54,31.2,-2e-05,0.0,0.00286]
[1777627768412,61.39,77334.23,31.2,-2e-05,0.0,0.00287]
[1777627773446,61.39,77334.02,31.2,-2e-05,0.0,0.00285]
[1777627779489,61.39,77334.26,31.2,-2e-05,0.0,0.00285]
[1777627788552,61.39,77334.04,31.2,-2e-05,0.0,0.00285]
[1777627793587,61.39,77334.1,31.2,-2e-05,0.0,0.00285]
[1777627798622,61.39,77334.18,31.2,-2e-05,0.0,0.00285]
[1777627802649,61.39,77323.0,31.2,-2e-05,0.0,0.0029]
[1777627807685,61.39,77317.98,31.2,-2e-05,0.0,0.00293]
[1777627812719,61.39,77313.24,31.2,-2e-05,0.0,0.00295]
[1777627817755,61.39,77312.82,31.2,-2e-05,0.0,0.00295]
[1777627821783,61.39,77301.21,31.2,-2e-05,0.0,0.00301]
[1777627826819,61.39,77295.62,31.2,-2e-05,0.0,0.00304]
[1777627831857,61.39,77294.8,31.2,-2e-05,0.0,0.00302]
[1777627836899,61.39,77294.77,31.2,-2e-05,0.0,0.00302]
[1777627842941,61.39,77295.12,31.2,-2e-05,0.0,0.00302]
[1777627847977,61.39,77294.66,31.2,-2e-05,0.0,0.00302]
[1777627853016,61.39,77300.68,31.2,-2e-05,0.0,0.00299]
[1777627858051,61.39,77308.7,31.2,-2e-05,0.0,0.00295]
[1777627863086,61.39,77306.78,31.2,-2e-05,0.0,0.00296]
[1777627868121,61.39,77305.87,31.2,-2e-05,0.0,0.00297]
[1777627873156,61.39,77308.76,31.2,-2e-05,0.0,0.00295]
[1777627878191,61.39,77309.04,31.2,-2e-05,0.0,0.00295]
[1777627883226,61.39,77308.87,31.2,-2e-05,0.0,0.00295]
[1777627888261,61.39,77304.63,31.2,-2e-05,0.0,0.00297]
[1777627893296,61.39,77304.42,31.2,-2e-05,0.0,0.00296]
[1777627898331,61.39,77303.13,31.2,-2e-05,0.0,0.00296]
[1777627903366,61.39,77301.56,31.2,-2e-05,0.0,0.00297]
[1777627909408,61.39,77304.09,31.2,-2e-05,0.0,0.00296]
[1777627915450,61.39,77303.98,31.2,-2e-05,0.0,0.00296]
[1777627920485,61.39,77299.03,31.2,-2e-05,0.0,0.00298]
[1777627925520,61.39,77299.17,31.2,-2e-05,0.0,0.00298]
[1777627930555,61.39,77299.12,31.2,-2e-05,0.0,0.00298]
[1777627935590,61.39,77299.26,31.2,-2e-05,0.0,0.00298]
[1777627940625,61.39,77298.98,31.2,-2e-05,0.0,0.00298]
[1777627946667,61.39,77301.39,31.2,-2e-05,0.0,0.00297]
[1777627951702,61.39,77299.86,31.2,-2e-05,0.0,0.00296]
[1777627956736,61.39,77298.27,31.2,-2e-05,0.0,0.00297]
[1777627964793,61.39,77297.14,31.2,-2e-05,0.0,0.00297]
[1777627969829,61.39,77296.47,31.2,-2e-05,0.0,0.00298]
[1777627974864,61.39,77297.56,31.2,-2e-05,0.0,0.00297]
[1777627979899,61.39,77297.74,31.2,-2e-05,0.0,0.00297]
[1777627986948,61.39,77297.44,31.2,-2e-05,0.0,0.00297]
[1777627991983,61.39,77296.63,31.2,-2e-05,0.0,0.00297]
[1777627997020,61.39,77307.36,31.2,-2e-05,0.0,0.00292]
[1777628002055,61.39,77307.25,31.2,-2e-05,0.0,0.00292]
[1777628007090,61.39,77307.08,31.2,-2e-05,0.0,0.00292]
[1777628014139,61.39,77303.69,31.2,-2e-05,0.0,0.00292]
[1777628019175,61.39,77303.13,31.2,-2e-05,0.0,0.00292]
[1777628024209,61.39,77300.65,31.2,-2e-05,0.0,0.00293]
[1777628029245,61.39,77299.57,31.2,-2e-05,0.0,0.00294]
[1777628035287,61.39,77300.13,31.2,-2e-05,0.0,0.00294]
[1777628040323,61.39,77302.52,31.2,-2e-05,0.0,0.00293]
[1777628045359,61.39,77304.83,31.2,-2e-05,0.0,0.00291]
[1777628050393,61.39,77303.57,31.2,-2e-05,0.0,0.00292]
[1777628055428,61.39,77303.34,31.2,-2e-05,0.0,0.00292]
[1777628060463,61.39,77303.26,31.2,-2e-05,0.0,0.00292]
[1777628065498,61.39,77303.22,31.2,-2e-05,0.0,0.00292]
[1777628070534,61.39,77303.57,31.2,-2e-05,0.0,0.00292]
[1777628075569,61.39,77302.09,31.2,-2e-05,0.0,0.00291]
[1777628082618,61.39,77303.07,31.2,-2e-05,0.0,0.0029]
[1777628087652,61.39,77302.36,31.2,-2e-05,0.0,0.00291]
[1777628092688,61.39,77301.97,31.2,-2e-05,0.0,0.00291]
[1777628097723,61.39,77302.02,31.2,-2e-05,0.0,0.00291]
[1777628103765,61.39,77301.47,31.2,-2e-05,0.0,0.00291]
[1777628108799,61.39,77301.03,31.2,-2e-05,0.0,0.00291]
[1777628114842,61.39,77301.31,31.2,-2e-05,0.0,0.00291]
[1777628119876,61.39,77301.27,31.2,-2e-05,0.0,0.00291]
[1777628124911,61.39,77300.96,31.2,-2e-05,0.0,0.00291]
[1777628129946,61.39,77300.56,31.2,-2e-05,0.0,0.00292]
[1777628134982,61.39,77300.28,31.2,-2e-05,0.0,0.0029]
[1777628140019,61.39,77300.75,31.2,-2e-05,0.0,0.0029]
[1777628143040,61.39,77289.64,31.2,-2e-05,0.0,0.00295]
[1777628148074,61.39,77289.92,31.2,-2e-05,0.0,0.00295]
[1777628153109,61.39,77289.05,31.2,-2e-05,0.0,0.00295]
[1777628158144,61.39,77292.13,31.2,-2e-05,0.0,0.00294]
[1777628163180,61.39,77284.87,31.2,-2e-05,0.0,0.00298]
[1777628168215,61.39,77286.9,31.2,-2e-05,0.0,0.00296]
[1777628173250,61.39,77286.53,31.2,-2e-05,0.0,0.00297]
[1777628178285,61.39,77288.94,31.2,-2e-05,0.0,0.00295]
[1777628183320,61.39,77289.1,31.2,-2e-05,0.0,0.00295]
[1777628188355,61.39,77289.12,31.2,-2e-05,0.0,0.00295]
[1777628194397,61.39,77289.09,31.2,-2e-05,0.0,0.00293]
[1777628199432,61.39,77288.87,31.2,-2e-05,0.0,0.00293]
[1777628204467,61.39,77290.22,31.2,-2e-05,0.0,0.00293]
[1777628209502,61.39,77291.15,31.2,-2e-05,0.0,0.00292]
[1777628214538,61.39,77291.11,31.2,-2e-05,0.0,0.00292]
[1777628221337,61.39,77291.01,31.2,-2e-05,0.0,0.00292]
[1777628226622,61.39,77294.2,31.2,-2e-05,0.0,0.00291]
[1777628231657,61.39,77294.02,31.2,-2e-05,0.0,0.00291]
[1777628236692,61.39,77302.45,31.2,-2e-05,0.0,0.00287]
[1777628241727,61.39,77302.41,31.2,-2e-05,0.0,0.00287]
[1777628249788,61.39,77303.3,31.2,-2e-05,0.0,0.00286]
[1777628255830,61.39,77309.61,31.2,-2e-05,0.0,0.00281]
[1777628260865,61.39,77312.5,31.2,-2e-05,0.0,0.0028]
[1777628266907,61.39,77312.33,31.2,-2e-05,0.0,0.0028]
[1777628271942,61.39,77309.75,31.2,-2e-05,0.0,0.00281]
[1777628276977,61.39,77309.87,31.2,-2e-05,0.0,0.00281]
[1777628282012,61.39,77309.26,31.2,-2e-05,0.0,0.00282]
[1777628287048,61.39,77307.88,31.2,-2e-05,0.0,0.00282]
[1777628292083,61.39,77308.16,31.2,-2e-05,0.0,0.00282]
[1777628297118,61.39,77307.71,31.2,-2e-05,0.0,0.00282]
[1777628302152,61.39,77307.31,31.2,-2e-05,0.0,0.00282]
[1777628307187,61.39,77307.01,31.2,-2e-05,0.0,0.00283]
[1777628312222,61.39,77307.57,31.2,-2e-05,0.0,0.0028]
[1777628317258,61.39,77310.93,31.2,-2e-05,0.0,0.00279]
[1777628322293,61.39,77315.63,31.2,-2e-05,0.0,0.00277]
[1777628326399,61.39,77304.04,31.2,-2e-05,0.0,0.00282]
[1777628328343,61.39,77288.5,31.2,-2e-05,0.0,0.0029]
[1777628333378,61.39,77287.54,31.2,-2e-05,0.0,0.0029]
[1777628339420,61.39,77281.84,31.2,-2e-05,0.0,0.00293]
[1777628345466,61.39,77277.6,31.2,-2e-05,0.0,0.00295]
[1777628350502,61.39,77279.59,31.2,-2e-05,0.0,0.00294]
[1777628355536,61.39,77279.16,31.2,-2e-05,0.0,0.00294]
[1777628360571,61.39,77276.63,31.2,-2e-05,0.0,0.00296]
[1777628365606,61.39,77275.84,31.2,-2e-05,0.0,0.00296]
[1777628370641,61.39,77272.11,31.2,-2e-05,0.0,0.00298]
[1777628375676,61.39,77266.32,31.2,-2e-05,0.0,0.00299]
[1777628380711,61.39,77265.76,31.2,-2e-05,0.0,0.00299]
[1777628387759,61.39,77264.37,31.2,-2e-05,0.0,0.003]
[1777628392794,61.39,77259.33,31.2,-2e-05,0.0,0.00303]
[1777628397830,61.39,77265.96,31.2,-2e-05,0.0,0.00299]
[1777628402864,61.39,77265.98,31.2,-2e-05,0.0,0.00299]
[1777628407899,61.39,77265.63,31.2,-2e-05,0.0,0.00299]
[1777628412935,61.39,77264.98,31.2,-2e-05,0.0,0.003]
[1777628418977,61.39,77263.48,31.2,-2e-05,0.0,0.003]
[1777628424015,61.39,77263.78,31.2,-2e-05,0.0,0.003]
[1777628429049,61.39,77263.53,31.2,-2e-05,0.0,0.003]
[1777628436098,61.39,77263.46,31.2,-2e-05,0.0,0.00298]
[1777628441133,61.39,77266.24,31.2,-2e-05,0.0,0.00297]
[1777628447175,61.39,77264.48,31.2,-2e-05,0.0,0.00298]
[1777628452210,61.39,77259.66,31.2,-2e-05,0.0,0.003]
[1777628457245,61.39,77254.17,31.2,-2e-05,0.0,0.00303]
[1777628462279,61.39,77254.74,31.2,-2e-05,0.0,0.00303]
[1777628467315,61.39,77254.44,31.2,-2e-05,0.0,0.00303]
[1777628473358,61.39,77256.99,31.2,-2e-05,0.0,0.00302]
[1777628478393,61.39,77264.72,31.2,-2e-05,0.0,0.00298]
[1777628483427,61.39,77264.91,31.2,-2e-05,0.0,0.00298]
[1777628488463,61.39,77265.08,31.2,-2e-05,0.0,0.00298]
[1777628493498,61.39,77264.05,31.2,-2e-05,0.0,0.00296]
[1777628500549,61.39,77265.18,31.2,-2e-05,0.0,0.00296]
[1777628507598,61.39,77264.42,31.2,-2e-05,0.0,0.00296]
[1777628512632,61.39,77264.78,31.2,-2e-05,0.0,0.00296]
[1777628517668,61.39,77264.81,31.2,-2e-05,0.0,0.00296]
[1777628525205,61.39,77264.87,31.2,-2e-05,0.0,0.00296]
[1777628533781,61.39,77265.0,31.2,-2e-05,0.0,0.00296]
[1777628539823,61.39,77262.03,31.2,-2e-05,0.0,0.00297]
[1777628544859,61.39,77259.12,31.2,-2e-05,0.0,0.00299]
[1777628549893,61.39,77260.51,31.2,-2e-05,0.0,0.00298]
[1777628554928,61.39,77259.77,31.2,-2e-05,0.0,0.00296]
[1777628559963,61.39,77260.6,31.2,-2e-05,0.0,0.00296]
[1777628565008,61.39,77268.57,31.2,-2e-05,0.0,0.00292]
[1777628572052,61.39,77269.06,31.2,-2e-05,0.0,0.00292]
[1777628580108,61.39,77271.26,31.2,-2e-05,0.0,0.00291]
[1777628585142,61.39,77271.5,31.2,-2e-05,0.0,0.0029]
[1777628590178,61.39,77271.64,31.2,-2e-05,0.0,0.0029]
[1777628595213,61.39,77271.33,31.2,-2e-05,0.0,0.0029]
[1777628600247,61.39,77270.21,31.2,-2e-05,0.0,0.00291]
[1777628605282,61.39,77268.76,31.2,-2e-05,0.0,0.00292]
[1777628610318,61.39,77268.55,31.2,-2e-05,0.0,0.00292]
[1777628615353,61.39,77265.5,31.2,-2e-05,0.0,0.00291]
[1777628620387,61.39,77266.09,31.2,-2e-05,0.0,0.00291]
[1777628625423,61.39,77265.83,31.2,-2e-05,0.0,0.00291]
[1777628630459,61.39,77268.34,31.2,-2e-05,0.0,0.0029]
[1777628635494,61.39,77265.97,31.2,-2e-05,0.0,0.00291]
[1777628641535,61.39,77266.22,31.2,-2e-05,0.0,0.00291]
[1777628646571,61.39,77265.8,31.2,-2e-05,0.0,0.00291]
[1777628651606,61.39,77265.7,31.2,-2e-05,0.0,0.00291]
[1777628656641,61.39,77267.7,31.2,-2e-05,0.0,0.0029]
[1777628661676,61.39,77265.97,31.2,-2e-05,0.0,0.00291]
[1777628666711,61.39,77265.99,31.2,-2e-05,0.0,0.00291]
[1777628675773,61.39,77265.61,31.2,-2e-05,0.0,0.00289]
[1777628680809,61.39,77266.02,31.2,-2e-05,0.0,0.00289]
[1777628685844,61.39,77263.65,31.2,-2e-05,0.0,0.0029]
[1777628690879,61.39,77263.61,31.2,-2e-05,0.0,0.0029]
[1777628696921,61.39,77262.93,31.2,-2e-05,0.0,0.00291]
[1777628701956,61.39,77261.91,31.2,-2e-05,0.0,0.00291]
[1777628706991,61.39,77262.14,31.2,-2e-05,0.0,0.00291]
[1777628712026,61.39,77261.96,31.2,-2e-05,0.0,0.00291]
[1777628717061,61.39,77259.15,31.2,-2e-05,0.0,0.00293]
[1777628722096,61.39,77257.63,31.2,-2e-05,0.0,0.00293]
[1777628727132,61.39,77247.27,31.2,-2e-05,0.0,0.00299]
[1777628732167,61.39,77243.48,31.2,-2e-05,0.0,0.00299]
[1777628737202,61.39,77240.72,31.2,-2e-05,0.0,0.003]
[1777628742244,61.39,77232.07,31.2,-2e-05,0.0,0.00305]
[1777628747280,61.39,77233.71,31.2,-2e-05,0.0,0.00304]
[1777628752325,61.39,77237.46,31.2,-2e-05,0.0,0.00302]
[1777628757361,61.39,77230.8,31.2,-2e-05,0.0,0.00305]
[1777628762396,61.39,77228.1,31.2,-2e-05,0.0,0.00307]
[1777628767431,61.39,77227.36,31.2,-2e-05,0.0,0.00307]
[1777628772466,61.39,77227.72,31.2,-2e-05,0.0,0.00307]
[1777628777501,61.39,77227.9,31.2,-2e-05,0.0,0.00307]
[1777628782537,61.39,77225.85,31.2,-2e-05,0.0,0.00308]
[1777628787573,61.39,77213.64,31.2,-2e-05,0.0,0.00314]
[1777628792608,61.39,77211.95,31.2,-2e-05,0.0,0.00313]
[1777628797643,61.39,77207.01,31.2,-2e-05,0.0,0.00316]
[1777628802683,61.39,77201.74,31.2,-2e-05,0.0,0.00319]
[1777628807718,61.39,77196.72,31.2,-2e-05,0.0,0.00321]
[1777628812753,61.39,77194.7,31.2,-2e-05,0.0,0.00323]
[1777628817790,61.39,77197.64,31.2,-2e-05,0.0,0.00321]
[1777628822825,61.39,77196.86,31.2,-2e-05,0.0,0.00321]
[1777628827860,61.39,77195.89,31.2,-2e-05,0.0,0.00322]
[1777628832895,61.39,77195.06,31.2,-2e-05,0.0,0.00322]
[1777628837931,61.39,77195.59,31.2,-2e-05,0.0,0.00322]
[1777628842966,61.39,77195.76,31.2,-2e-05,0.0,0.00322]
[1777628848001,61.39,77190.59,31.2,-2e-05,0.0,0.00325]
[1777628853036,61.39,77190.4,31.2,-2e-05,0.0,0.00323]
[1777628858074,61.39,77191.06,31.2,-2e-05,0.0,0.00322]
[1777628863109,61.39,77190.04,31.2,-2e-05,0.0,0.00323]
[1777628868144,61.39,77191.07,31.2,-2e-05,0.0,0.00322]
[1777628873179,61.39,77191.12,31.2,-2e-05,0.0,0.00322]
[1777628878214,61.39,77191.05,31.2,-2e-05,0.0,0.00322]
[1777628881235,61.39,77204.39,31.2,-2e-05,0.0,0.00315]
[1777628886270,61.39,77207.98,31.2,-2e-05,0.0,0.00313]
[1777628891305,61.39,77207.83,31.2,-2e-05,0.0,0.00313]
[1777628896340,61.39,77207.3,31.2,-2e-05,0.0,0.00314]
[1777628905403,61.39,77209.19,31.2,-2e-05,0.0,0.00313]
[1777628910438,61.39,77209.44,31.2,-2e-05,0.0,0.00312]
[1777628915473,61.39,77206.64,31.2,-2e-05,0.0,0.00312]
[1777628920508,61.39,77206.88,31.2,-2e-05,0.0,0.00312]
[1777628925542,61.39,77206.73,31.2,-2e-05,0.0,0.00312]
[1777628930578,61.39,77202.57,31.2,-2e-05,0.0,0.00314]
[1777628935613,61.39,77198.21,31.2,-2e-05,0.0,0.00316]
[1777628940696,61.39,77198.44,31.2,-2e-05,0.0,0.00316]
[1777628945730,61.39,77199.48,31.2,-2e-05,0.0,0.00316]
[1777628950766,61.39,77198.95,31.2,-2e-05,0.0,0.00316]
[1777628955800,61.39,77196.7,31.2,-2e-05,0.0,0.00317]
[1777628960835,61.39,77193.53,31.2,-2e-05,0.0,0.00319]
[1777628965870,61.39,77194.48,31.2,-2e-05,0.0,0.00318]
[1777628970906,61.39,77193.48,31.2,-2e-05,0.0,0.00319]
[1777628975941,61.39,77192.91,31.2,-2e-05,0.0,0.00317]
[1777628980976,61.39,77191.77,31.2,-2e-05,0.0,0.00318]
[1777628986011,61.39,77191.93,31.2,-2e-05,0.0,0.00318]
[1777628991047,61.39,77189.73,31.2,-2e-05,0.0,0.00319]
[1777628996082,61.39,77189.28,31.2,-2e-05,0.0,0.00319]
[1777629001117,61.39,77188.12,31.2,-2e-05,0.0,0.0032]
[1777629006152,61.39,77186.36,31.2,-2e-05,0.0,0.00321]
[1777629011187,61.39,77190.16,31.2,-2e-05,0.0,0.00319]
[1777629016223,61.39,77192.53,31.2,-2e-05,0.0,0.00317]
[1777629021258,61.39,77201.56,31.2,-2e-05,0.0,0.00312]
[1777629027302,61.39,77201.84,31.2,-2e-05,0.0,0.00312]
[1777629032338,61.39,77202.27,31.2,-2e-05,0.0,0.0031]
[1777629037371,61.39,77202.02,31.2,-2e-05,0.0,0.0031]
[1777629042407,61.39,77202.37,31.2,-2e-05,0.0,0.0031]
[1777629048449,61.39,77202.27,31.2,-2e-05,0.0,0.0031]
[1777629054491,61.39,77201.66,31.2,-2e-05,0.0,0.0031]
[1777629061539,61.39,77201.77,31.2,-2e-05,0.0,0.0031]
[1777629067582,61.39,77204.7,31.2,-2e-05,0.0,0.00309]
[1777629072617,61.39,77209.34,31.2,-2e-05,0.0,0.00306]
[1777629078659,61.39,77208.55,31.2,-2e-05,0.0,0.00307]
[1777629083694,61.39,77208.95,31.2,-2e-05,0.0,0.00306]
[1777629088729,61.39,77209.18,31.2,-2e-05,0.0,0.00306]
[1777629093763,61.39,77210.41,31.2,-2e-05,0.0,0.00304]
[1777629098799,61.39,77213.44,31.2,-2e-05,0.0,0.00302]
[1777629103834,61.39,77212.54,31.2,-2e-05,0.0,0.00302]
[1777629108871,61.39,77213.02,31.2,-2e-05,0.0,0.00302]
[1777629113905,61.39,77213.26,31.2,-2e-05,0.0,0.00302]
[1777629118941,61.39,77217.1,31.2,-2e-05,0.0,0.003]
[1777629123976,61.39,77217.12,31.2,-2e-05,0.0,0.003]
[1777629129011,61.39,77198.77,31.2,-2e-05,0.0,0.0031]
[1777629134046,61.39,77204.76,31.2,-2e-05,0.0,0.00307]
[1777629139082,61.39,77204.13,31.2,-2e-05,0.0,0.00307]
[1777629144116,61.39,77203.55,31.2,-2e-05,0.0,0.00307]
[1777629149152,61.39,77204.71,31.2,-2e-05,0.0,0.00307]
[1777629154186,61.39,77204.48,31.2,-2e-05,0.0,0.00305]
[1777629159223,61.39,77204.09,31.2,-2e-05,0.0,0.00305]
[1777629164258,61.39,77203.35,31.2,-2e-05,0.0,0.00305]
[1777629169293,61.39,77203.41,31.2,-2e-05,0.0,0.00305]
[1777629174327,61.39,77203.93,31.2,-2e-05,0.0,0.00305]
[1777629179362,61.39,77205.07,31.2,-2e-05,0.0,0.00304]
[1777629184398,61.39,77205.56,31.2,-2e-05,0.0,0.00304]
[1777629189433,61.39,77205.1,31.2,-2e-05,0.0,0.00304]
[1777629194468,61.39,77205.1,31.2,-2e-05,0.0,0.00304]
[1777629199503,61.39,77211.25,31.2,-2e-05,0.0,0.00301]
[1777629204537,61.39,77210.33,31.2,-2e-05,0.0,0.00302]
[1777629209573,61.39,77210.35,31.2,-2e-05,0.0,0.00302]
[1777629214612,61.39,77209.75,31.2,-2e-05,0.0,0.003]
[1777629219647,61.39,77212.09,31.2,-2e-05,0.0,0.00299]
[1777629224682,61.39,77212.3,31.2,-2e-05,0.0,0.00299]
[1777629229717,61.39,77209.8,31.2,-2e-05,0.0,0.003]
[1777629234751,61.39,77209.77,31.2,-2e-05,0.0,0.003]
[1777629241801,61.39,77210.07,31.2,-2e-05,0.0,0.003]
[1777629246835,61.39,77211.77,31.2,-2e-05,0.0,0.00299]
[1777629252877,61.39,77211.42,31.2,-2e-05,0.0,0.00299]
[1777629259927,61.39,77208.46,31.2,-2e-05,0.0,0.00301]
[1777629266975,61.39,77206.78,31.2,-2e-05,0.0,0.00301]
[1777629273019,61.39,77207.24,31.2,-2e-05,0.0,0.00299]
[1777629278054,61.39,77207.1,31.2,-2e-05,0.0,0.00299]
[1777629284096,61.39,77207.07,31.2,-2e-05,0.0,0.00299]
[1777629290138,61.39,77207.16,31.2,-2e-05,0.0,0.00299]
[1777629296179,61.39,77206.8,31.2,-2e-05,0.0,0.00299]
[1777629301214,61.39,77206.75,31.2,-2e-05,0.0,0.00299]
[1777629306250,61.39,77206.68,31.2,-2e-05,0.0,0.00299]
[1777629311285,61.39,77209.14,31.2,-2e-05,0.0,0.00298]
[1777629316320,61.39,77209.09,31.2,-2e-05,0.0,0.00298]
[1777629321355,61.39,77210.99,31.2,-2e-05,0.0,0.00297]
[1777629326393,61.39,77212.7,31.2,-2e-05,0.0,0.00296]
[1777629331428,61.39,77221.88,31.2,-2e-05,0.0,0.0029]
[1777629336463,61.39,77217.85,31.2,-2e-05,0.0,0.00292]
[1777629341497,61.39,77218.36,31.2,-2e-05,0.0,0.00291]
[1777629346533,61.39,77214.89,31.2,-2e-05,0.0,0.00293]
[1777629352576,61.39,77215.48,31.2,-2e-05,0.0,0.00293]
[1777629357611,61.39,77215.51,31.2,-2e-05,0.0,0.00293]
[1777629362645,61.39,77220.22,31.2,-2e-05,0.0,0.0029]
[1777629367681,61.39,77219.75,31.2,-2e-05,0.0,0.00291]
[1777629374733,61.39,77219.88,31.2,-2e-05,0.0,0.00291]
[1777629379765,61.39,77219.65,31.2,-2e-05,0.0,0.00291]
[1777629384800,61.39,77219.38,31.2,-2e-05,0.0,0.00291]
[1777629389835,61.39,77221.94,31.2,-2e-05,0.0,0.0029]
[1777629394869,61.39,77221.97,31.2,-2e-05,0.0,0.00288]
[1777629399905,61.39,77222.69,31.2,-2e-05,0.0,0.00287]
[1777629404940,61.39,77222.91,31.2,-2e-05,0.0,0.00287]
[1777629409975,61.39,77223.05,31.2,-2e-05,0.0,0.00287]
[1777629416019,61.39,77223.47,31.2,-2e-05,0.0,0.00287]
[1777629421053,61.39,77223.12,31.2,-2e-05,0.0,0.00287]
[1777629427096,61.39,77220.77,31.2,-2e-05,0.0,0.00288]
[1777629432131,61.39,77220.92,31.2,-2e-05,0.0,0.00288]
[1777629437165,61.39,77221.14,31.2,-2e-05,0.0,0.00288]
[1777629442201,61.39,77220.95,31.2,-2e-05,0.0,0.00288]
[1777629447236,61.39,77221.02,31.2,-2e-05,0.0,0.00288]
[1777629459320,61.39,77221.03,31.2,-2e-05,0.0,0.00286]
[1777629464355,61.39,77221.72,31.2,-2e-05,0.0,0.00286]
[1777629469390,61.39,77232.55,31.2,-2e-05,0.0,0.00281]
[1777629474425,61.39,77232.4,31.2,-2e-05,0.0,0.00281]
[1777629479460,61.39,77240.08,31.2,-2e-05,0.0,0.00277]
[1777629484495,61.39,77240.52,31.2,-2e-05,0.0,0.00277]
[1777629489530,61.39,77240.6,31.2,-2e-05,0.0,0.00277]
[1777629494566,61.39,77237.63,31.2,-2e-05,0.0,0.00278]
[1777629499608,61.39,77237.29,31.2,-2e-05,0.0,0.00278]
[1777629504643,61.39,77239.28,31.2,-2e-05,0.0,0.00277]
[1777629509678,61.39,77239.65,31.2,-2e-05,0.0,0.00277]
[1777629514713,61.39,77239.64,31.2,-2e-05,0.0,0.00275]
[1777629519748,61.39,77240.61,31.2,-2e-05,0.0,0.00275]
[1777629525790,61.39,77239.99,31.2,-2e-05,0.0,0.00275]
[1777629530825,61.39,77239.57,31.2,-2e-05,0.0,0.00275]
[1777629535860,61.39,77239.67,31.2,-2e-05,0.0,0.00275]
[1777629540894,61.39,77239.44,31.2,-2e-05,0.0,0.00275]
[1777629545930,61.39,77239.8,31.2,-2e-05,0.0,0.00275]
[1777629550965,61.39,77248.38,31.2,-2e-05,0.0,0.00271]
[1777629556000,61.39,77254.13,31.2,-2e-05,0.0,0.00268]
[1777629561035,61.39,77258.01,31.2,-2e-05,0.0,0.00267]
[1777629566069,61.39,77256.41,31.2,-2e-05,0.0,0.00267]
[1777629572112,61.39,77257.11,31.2,-2e-05,0.0,0.00265]
[1777629577148,61.39,77256.74,31.2,-2e-05,0.0,0.00265]
[1777629582183,61.39,77256.31,31.2,-2e-05,0.0,0.00265]
[1777629589232,61.39,77256.2,31.2,-2e-05,0.0,0.00266]
[1777629594267,61.39,77256.43,31.2,-2e-05,0.0,0.00265]
[1777629599302,61.39,77257.44,31.2,-2e-05,0.0,0.00265]
[1777629604337,61.39,77248.12,31.2,-2e-05,0.0,0.00269]
[1777629609372,61.39,77247.61,31.2,-2e-05,0.0,0.0027]
[1777629614406,61.39,77246.91,31.2,-2e-05,0.0,0.0027]
[1777629619441,61.39,77245.85,31.2,-2e-05,0.0,0.0027]
[1777629624477,61.39,77245.89,31.2,-2e-05,0.0,0.0027]
[1777629629512,61.39,77245.24,31.2,-2e-05,0.0,0.00271]
[1777629634548,61.39,77235.73,31.2,-2e-05,0.0,0.00273]
[1777629639583,61.39,77233.97,31.2,-2e-05,0.0,0.00274]
[1777629644618,61.39,77236.12,31.2,-2e-05,0.0,0.00273]
[1777629649653,61.39,77236.44,31.2,-2e-05,0.0,0.00273]
[1777629654688,61.39,77231.06,31.2,-2e-05,0.0,0.00276]
[1777629660730,61.39,77230.69,31.2,-2e-05,0.0,0.00276]
[1777629665765,61.39,77231.7,31.2,-2e-05,0.0,0.00275]
[1777629670800,61.39,77229.61,31.2,-2e-05,0.0,0.00276]
[1777629675835,61.39,77227.71,31.2,-2e-05,0.0,0.00277]
[1777629682885,61.39,77227.75,31.2,-2e-05,0.0,0.00277]
[1777629687921,61.39,77227.68,31.2,-2e-05,0.0,0.00277]
[1777629692956,61.39,77227.03,31.2,-2e-05,0.0,0.00276]
[1777629697991,61.39,77226.07,31.2,-2e-05,0.0,0.00276]
[1777629704039,61.39,77227.01,31.2,-2e-05,0.0,0.00276]
[1777629709076,61.39,77223.6,31.2,-2e-05,0.0,0.00277]
[1777629715118,61.39,77223.39,31.2,-2e-05,0.0,0.00277]
[1777629720152,61.39,77222.53,31.2,-2e-05,0.0,0.00278]
[1777629725189,61.39,77221.08,31.2,-2e-05,0.0,0.00278]
[1777629730223,61.39,77214.3,31.2,-2e-05,0.0,0.00282]
[1777629735258,61.39,77216.1,31.2,-2e-05,0.0,0.00281]
[1777629740293,61.39,77215.35,31.2,-2e-05,0.0,0.00281]
[1777629745328,61.39,77215.13,31.2,-2e-05,0.0,0.00281]
[1777629750363,61.39,77211.97,31.2,-2e-05,0.0,0.00283]
[1777629755399,61.39,77212.5,31.2,-2e-05,0.0,0.00281]
[1777629760434,61.39,77207.7,31.2,-2e-05,0.0,0.00283]
[1777629765469,61.39,77207.11,31.2,-2e-05,0.0,0.00283]
[1777629770504,61.39,77207.03,31.2,-2e-05,0.0,0.00283]
[1777629775539,61.39,77205.16,31.2,-2e-05,0.0,0.00284]
[1777629780574,61.39,77207.78,31.2,-2e-05,0.0,0.00283]
[1777629785608,61.39,77208.05,31.2,-2e-05,0.0,0.00283]
[1777629790643,61.39,77208.25,31.2,-2e-05,0.0,0.00283]
[1777629795679,61.39,77207.0,31.2,-2e-05,0.0,0.00283]
[1777629800714,61.39,77209.06,31.2,-2e-05,0.0,0.00282]
[1777629805750,61.39,77207.26,31.2,-2e-05,0.0,0.00283]
[1777629810785,61.39,77206.35,31.2,-2e-05,0.0,0.00284]
[1777629815820,61.39,77206.08,31.2,-2e-05,0.0,0.00282]
[1777629820855,61.39,77205.48,31.2,-2e-05,0.0,0.00282]
[1777629825890,61.39,77205.31,31.2,-2e-05,0.0,0.00282]
[1777629830926,61.39,77207.24,31.2,-2e-05,0.0,0.00281]
[1777629835961,61.39,77205.44,31.2,-2e-05,0.0,0.00282]
[1777629842003,61.39,77205.5,31.2,-2e-05,0.0,0.00282]
[1777629847038,61.39,77205.78,31.2,-2e-05,0.0,0.00282]
[1777629852073,61.39,77206.96,31.2,-2e-05,0.0,0.00281]
[1777629857108,61.39,77206.77,31.2,-2e-05,0.0,0.00282]
[1777629863149,61.39,77206.09,31.2,-2e-05,0.0,0.00282]
[1777629868184,61.39,77206.3,31.2,-2e-05,0.0,0.00282]
[1777629873220,61.39,77208.44,31.2,-2e-05,0.0,0.00279]
[1777629882283,61.39,77207.93,31.2,-2e-05,0.0,0.00279]
[1777629887317,61.39,77208.02,31.2,-2e-05,0.0,0.00279]
[1777629892352,61.39,77208.88,31.2,-2e-05,0.0,0.00279]
[1777629897387,61.39,77208.94,31.2,-2e-05,0.0,0.00279]
[1777629902423,61.39,77209.09,31.2,-2e-05,0.0,0.00278]
[1777629907458,61.39,77206.88,31.2,-2e-05,0.0,0.0028]
[1777629912492,61.39,77209.86,31.2,-2e-05,0.0,0.00278]
[1777629917528,61.39,77209.19,31.2,-2e-05,0.0,0.00278]
[1777629922563,61.39,77213.91,31.2,-2e-05,0.0,0.00276]
[1777629927598,61.39,77216.43,31.2,-2e-05,0.0,0.00275]
[1777629932633,61.39,77216.22,31.2,-2e-05,0.0,0.00273]
[1777629937668,61.39,77214.75,31.2,-2e-05,0.0,0.00274]
[1777629948744,61.39,77214.51,31.2,-2e-05,0.0,0.00274]
[1777629953780,61.39,77214.73,31.2,-2e-05,0.0,0.00274]
[1777629958815,61.39,77214.68,31.2,-2e-05,0.0,0.00274]
[1777629963852,61.39,77211.02,31.2,-2e-05,0.0,0.00276]
[1777629968887,61.39,77211.65,31.2,-2e-05,0.0,0.00275]
[1777629973922,61.39,77212.44,31.2,-2e-05,0.0,0.00275]
[1777629978957,61.39,77211.24,31.2,-2e-05,0.0,0.00276]
[1777629983992,61.39,77215.27,31.2,-2e-05,0.0,0.00274]
[1777629989027,61.39,77217.55,31.2,-2e-05,0.0,0.00272]
[1777629994062,61.39,77216.81,31.2,-2e-05,0.0,0.00271]
[1777629999098,61.39,77216.32,31.2,-2e-05,0.0,0.00271]
[1777630006147,61.39,77216.64,31.2,-2e-05,0.0,0.00271]
[1777630011182,61.39,77216.63,31.2,-2e-05,0.0,0.00271]
[1777630018231,61.39,77216.64,31.2,-2e-05,0.0,0.00271]
[1777630022259,61.39,77230.22,31.2,-2e-05,0.0,0.00265]
[1777630027295,61.39,77230.35,31.2,-2e-05,0.0,0.00265]
[1777630032330,61.39,77230.85,31.2,-2e-05,0.0,0.00264]
[1777630037365,61.39,77229.05,31.2,-2e-05,0.0,0.00265]
[1777630042400,61.39,77225.57,31.2,-2e-05,0.0,0.00267]
[1777630047435,61.39,77223.16,31.2,-2e-05,0.0,0.00268]
[1777630052470,61.39,77223.39,31.2,-2e-05,0.0,0.00266]
[1777630057505,61.39,77225.21,31.2,-2e-05,0.0,0.00265]
[1777630062541,61.39,77221.79,31.2,-2e-05,0.0,0.00267]
[1777630067576,61.39,77221.67,31.2,-2e-05,0.0,0.00267]
[1777630072611,61.39,77221.91,31.2,-2e-05,0.0,0.00267]
[1777630077645,61.39,77219.75,31.2,-2e-05,0.0,0.00268]
[1777630082681,61.39,77219.47,31.2,-2e-05,0.0,0.00268]
[1777630088722,61.39,77220.24,31.2,-2e-05,0.0,0.00267]
[1777630093759,61.39,77220.09,31.2,-2e-05,0.0,0.00268]
[1777630098794,61.39,77219.53,31.2,-2e-05,0.0,0.00268]
[1777630103829,61.39,77218.99,31.2,-2e-05,0.0,0.00268]
[1777630108863,61.39,77220.97,31.2,-2e-05,0.0,0.00267]
[1777630113899,61.39,77220.85,31.2,-2e-05,0.0,0.00265]
[1777630119110,61.39,77218.61,31.2,-2e-05,0.0,0.00266]
[1777630124976,61.39,77218.09,31.2,-2e-05,0.0,0.00267]
[1777630130011,61.39,77217.43,31.2,-2e-05,0.0,0.00267]
[1777630135046,61.39,77218.33,31.2,-2e-05,0.0,0.00267]
[1777630140083,61.39,77221.19,31.2,-2e-05,0.0,0.00265]
[1777630145118,61.39,77221.07,31.2,-2e-05,0.0,0.00265]
[1777630151159,61.39,77220.72,31.2,-2e-05,0.0,0.00265]
[1777630157202,61.39,77220.74,31.2,-2e-05,0.0,0.00265]
[1777630163244,61.39,77220.56,31.2,-2e-05,0.0,0.00265]
[1777630168278,61.39,77218.71,31.2,-2e-05,0.0,0.00266]
[1777630179982,61.39,77218.57,31.2,-2e-05,0.0,0.00265]
[1777630187415,61.39,77218.33,31.2,-2e-05,0.0,0.00265]
[1777630190436,61.39,77206.83,31.2,-2e-05,0.0,0.0027]
[1777630195470,61.39,77205.62,31.2,-2e-05,0.0,0.00271]
[1777630201513,61.39,77198.84,31.2,-2e-05,0.0,0.00274]
[1777630203528,61.39,77179.98,31.2,-2e-05,0.0,0.00283]
[1777630208564,61.39,77176.28,31.2,-2e-05,0.0,0.00285]
[1777630213599,61.39,77176.11,31.2,-2e-05,0.0,0.00285]
[1777630218634,61.39,77177.44,31.2,-2e-05,0.0,0.00284]
[1777630223671,61.39,77170.02,31.2,-2e-05,0.0,0.00288]
[1777630228708,61.39,77169.01,31.2,-2e-05,0.0,0.00288]
[1777630233742,61.39,77161.88,31.2,-2e-05,0.0,0.0029]
[1777630237771,61.39,77151.05,31.2,-2e-05,0.0,0.00296]
[1777630242806,61.39,77151.96,31.2,-2e-05,0.0,0.00295]
[1777630247841,61.39,77154.23,31.2,-2e-05,0.0,0.00294]
[1777630252876,61.39,77150.45,31.2,-2e-05,0.0,0.00296]
[1777630257911,61.39,77145.61,31.2,-2e-05,0.0,0.00298]
[1777630262946,61.39,77146.5,31.2,-2e-05,0.0,0.00298]
[1777630267981,61.39,77147.18,31.2,-2e-05,0.0,0.00298]
[1777630273015,61.39,77143.86,31.2,-2e-05,0.0,0.00299]
[1777630278051,61.39,77142.52,31.2,-2e-05,0.0,0.003]
[1777630283085,61.39,77148.58,31.2,-2e-05,0.0,0.00297]
[1777630289128,61.39,77150.72,31.2,-2e-05,0.0,0.00296]
[1777630294162,61.39,77151.44,31.2,-2e-05,0.0,0.00293]
[1777630299199,61.39,77144.59,31.2,-2e-05,0.0,0.00297]
[1777630304233,61.39,77143.99,31.2,-2e-05,0.0,0.00297]
[1777630309270,61.39,77140.66,31.2,-2e-05,0.0,0.00299]
[1777630314304,61.39,77140.9,31.2,-2e-05,0.0,0.00299]
[1777630319340,61.39,77140.93,31.2,-2e-05,0.0,0.00299]
[1777630324375,61.39,77138.92,31.2,-2e-05,0.0,0.003]
[1777630329410,61.39,77138.99,31.2,-2e-05,0.0,0.003]
[1777630336459,61.39,77138.74,31.2,-2e-05,0.0,0.003]
[1777630341493,61.39,77138.7,31.2,-2e-05,0.0,0.003]
[1777630347536,61.39,77138.5,31.2,-2e-05,0.0,0.003]
[1777630352571,61.39,77138.22,31.2,-2e-05,0.0,0.00298]
[1777630357606,61.39,77148.13,31.2,-2e-05,0.0,0.00293]
[1777630362641,61.39,77148.4,31.2,-2e-05,0.0,0.00293]
[1777630368688,61.39,77149.06,31.2,-2e-05,0.0,0.00293]
[1777630373723,61.39,77148.99,31.2,-2e-05,0.0,0.00293]
[1777630379765,61.39,77146.19,31.2,-2e-05,0.0,0.00294]
[1777630384800,61.39,77145.42,31.2,-2e-05,0.0,0.00294]
[1777630389835,61.39,77144.71,31.2,-2e-05,0.0,0.00295]
[1777630395876,61.39,77144.54,31.2,-2e-05,0.0,0.00295]
[1777630400911,61.39,77144.41,31.2,-2e-05,0.0,0.00295]
[1777630405946,61.39,77145.83,31.2,-2e-05,0.0,0.00294]
[1777630410981,61.39,77145.71,31.2,-2e-05,0.0,0.00294]
[1777630417024,61.39,77145.76,31.2,-2e-05,0.0,0.00292]
[1777630422059,61.39,77148.34,31.2,-2e-05,0.0,0.00291]
[1777630427094,61.39,77148.19,31.2,-2e-05,0.0,0.00291]
[1777630432129,61.39,77147.85,31.2,-2e-05,0.0,0.00291]
[1777630437163,61.39,77147.96,31.2,-2e-05,0.0,0.00291]
[1777630442200,61.39,77148.16,31.2,-2e-05,0.0,0.00291]
[1777630447235,61.39,77146.38,31.2,-2e-05,0.0,0.00292]
[1777630454286,61.39,77147.31,31.2,-2e-05,0.0,0.00291]
[1777630461335,61.39,77147.31,31.2,-2e-05,0.0,0.00291]
[1777630466370,61.39,77148.05,31.2,-2e-05,0.0,0.00291]
[1777630471405,61.39,77147.99,31.2,-2e-05,0.0,0.00289]
[1777630476440,61.39,77147.96,31.2,-2e-05,0.0,0.00289]
[1777630481474,61.39,77147.99,31.2,-2e-05,0.0,0.00289]
[1777630486510,61.39,77147.82,31.2,-2e-05,0.0,0.00289]
[1777630491545,61.39,77147.96,31.2,-2e-05,0.0,0.00289]
[1777630497587,61.39,77147.86,31.2,-2e-05,0.0,0.00289]
[1777630502622,61.39,77147.92,31.2,-2e-05,0.0,0.00289]
[1777630507660,61.39,77147.64,31.2,-2e-05,0.0,0.00289]
[1777630512695,61.39,77147.92,31.2,-2e-05,0.0,0.00289]
[1777630517730,61.39,77146.71,31.2,-2e-05,0.0,0.0029]
[1777630521758,61.39,77157.52,31.2,-2e-05,0.0,0.00284]
[1777630526793,61.39,77156.74,31.2,-2e-05,0.0,0.00285]
[1777630532835,61.39,77156.48,31.2,-2e-05,0.0,0.00283]
[1777630537870,61.39,77156.4,31.2,-2e-05,0.0,0.00283]
[1777630543911,61.39,77158.16,31.2,-2e-05,0.0,0.00282]
[1777630548947,61.39,77161.83,31.2,-2e-05,0.0,0.0028]
[1777630553982,61.39,77161.72,31.2,-2e-05,0.0,0.0028]
[1777630559017,61.39,77161.82,31.2,-2e-05,0.0,0.0028]
[1777630564058,61.39,77158.25,31.2,-2e-05,0.0,0.00282]
[1777630570100,61.39,77158.14,31.2,-2e-05,0.0,0.00282]
[1777630575135,61.39,77158.22,31.2,-2e-05,0.0,0.00282]
[1777630580170,61.39,77158.13,31.2,-2e-05,0.0,0.00282]
[1777630585204,61.39,77160.34,31.2,-2e-05,0.0,0.00281]
[1777630589233,61.39,77175.11,31.2,-2e-05,0.0,0.00274]
[1777630591247,61.39,77184.13,31.2,-2e-05,0.0,0.00268]
[1777630596281,61.39,77194.8,31.2,-2e-05,0.0,0.00263]
[1777630601317,61.39,77197.13,31.2,-2e-05,0.0,0.00262]
[1777630607359,61.39,77203.71,31.2,-2e-05,0.0,0.00259]
[1777630612394,61.39,77211.24,31.2,-2e-05,0.0,0.00255]
[1777630617429,61.39,77210.71,31.2,-2e-05,0.0,0.00255]
[1777630622463,61.39,77212.92,31.2,-2e-05,0.0,0.00254]
[1777630627499,61.39,77217.68,31.2,-1e-05,0.0,0.00252]
[1777630632533,61.39,77218.37,31.2,-1e-05,0.0,0.00252]
[1777630637569,61.39,77220.97,31.2,-1e-05,0.0,0.00251]
[1777630642606,61.39,77238.13,31.2,-1e-05,0.0,0.00243]
[1777630647640,61.39,77251.82,31.2,-1e-05,0.0,0.00238]
[1777630652675,61.39,77244.28,31.2,-1e-05,0.0,0.00239]
[1777630657710,61.39,77241.62,31.2,-1e-05,0.0,0.0024]
[1777630662745,61.39,77243.04,31.2,-1e-05,0.0,0.0024]
[1777630667780,61.39,77242.44,31.2,-1e-05,0.0,0.0024]
[1777630672815,61.39,77241.97,31.2,-1e-05,0.0,0.0024]
[1777630677850,61.39,77237.92,31.2,-1e-05,0.0,0.00242]
[1777630680871,61.39,77225.01,31.2,-1e-05,0.0,0.00247]
[1777630685906,61.39,77226.06,31.2,-1e-05,0.0,0.00247]
[1777630690941,61.39,77228.6,31.2,-1e-05,0.0,0.00246]
[1777630695976,61.39,77228.41,31.2,-1e-05,0.0,0.00246]
[1777630701011,61.39,77234.98,31.2,-1e-05,0.0,0.00243]
[1777630706045,61.39,77236.39,31.2,-1e-05,0.0,0.00242]
[1777630711081,61.39,77236.07,31.2,-1e-05,0.0,0.00241]
[1777630716116,61.39,77239.97,31.2,-1e-05,0.0,0.00239]
[1777630722158,61.39,77241.79,31.2,-1e-05,0.0,0.00238]
[1777630727193,61.39,77240.89,31.2,-1e-05,0.0,0.00239]
[1777630741291,61.39,77241.08,31.2,-1e-05,0.0,0.00239]
[1777630749346,61.39,77241.32,31.2,-1e-05,0.0,0.00239]
[1777630754382,61.39,77241.33,31.2,-1e-05,0.0,0.00239]
[1777630759416,61.39,77243.58,31.2,-1e-05,0.0,0.00238]
[1777630764452,61.39,77243.11,31.2,-1e-05,0.0,0.00238]
[1777630769487,61.39,77242.29,31.2,-1e-05,0.0,0.00238]
[1777630774522,61.39,77241.45,31.2,-1e-05,0.0,0.00237]
[1777630778550,61.39,77252.55,31.2,-1e-05,0.0,0.00232]
[1777630783585,61.39,77262.91,31.2,-1e-05,0.0,0.00228]
[1777630788620,61.39,77260.86,31.2,-1e-05,0.0,0.00229]
[1777630793654,61.39,77255.12,31.2,-1e-05,0.0,0.00231]
[1777630798690,61.39,77255.38,31.2,-1e-05,0.0,0.00231]
[1777630803725,61.39,77252.79,31.2,-1e-05,0.0,0.00232]
[1777630808760,61.39,77261.39,31.2,-1e-05,0.0,0.00229]
[1777630813795,61.39,77270.75,31.2,-1e-05,0.0,0.00225]
[1777630818830,61.39,77275.32,31.2,-1e-05,0.0,0.00223]
[1777630822858,61.39,77292.27,31.2,-1e-05,0.0,0.00217]
[1777630827893,61.39,77295.77,31.2,-1e-05,0.0,0.00215]
[1777630833935,61.39,77295.32,31.2,-1e-05,0.0,0.00214]
[1777630838970,61.39,77295.75,31.2,-1e-05,0.0,0.00214]
[1777630844008,61.39,77293.36,31.2,-1e-05,0.0,0.00215]
[1777630849042,61.39,77297.76,31.2,-1e-05,0.0,0.00213]
[1777630854077,61.39,77301.51,31.2,-1e-05,0.0,0.00212]
[1777630859113,61.39,77297.17,31.2,-1e-05,0.0,0.00213]
[1777630864149,61.39,77292.22,31.2,-1e-05,0.0,0.00215]
[1777630869185,61.39,77292.47,31.2,-1e-05,0.0,0.00215]
[1777630874220,61.39,77295.07,31.2,-1e-05,0.0,0.00214]
[1777630879255,61.39,77296.49,31.2,-1e-05,0.0,0.00213]
[1777630884290,61.39,77296.47,31.2,-1e-05,0.0,0.00213]
[1777630889325,61.39,77298.49,31.2,-1e-05,0.0,0.00213]
[1777630894360,61.39,77303.72,31.2,-1e-05,0.0,0.00209]
[1777630899395,61.39,77311.69,31.2,-1e-05,0.0,0.00206]
[1777630904430,61.39,77311.74,31.2,-1e-05,0.0,0.00206]
[1777630908458,61.39,77324.54,31.2,-1e-05,0.0,0.00202]
[1777630911598,61.39,77329.71,31.2,-1e-05,0.0,0.002]
[1777630917521,61.39,77329.62,31.2,-1e-05,0.0,0.002]
[1777630922556,61.39,77328.68,31.2,-1e-05,0.0,0.002]
[1777630928598,61.39,77328.98,31.2,-1e-05,0.0,0.002]
[1777630933633,61.39,77331.01,31.2,-1e-05,0.0,0.00199]
[1777630938667,61.39,77330.96,31.2,-1e-05,0.0,0.00199]
[1777630943703,61.39,77330.88,31.2,-1e-05,0.0,0.00199]
[1777630948738,61.39,77328.75,31.2,-1e-05,0.0,0.002]
[1777630953773,61.39,77330.45,31.2,-1e-05,0.0,0.00198]
[1777630958808,61.39,77331.41,31.2,-1e-05,0.0,0.00198]
[1777630964850,61.39,77334.04,31.2,-1e-05,0.0,0.00197]
[1777630969885,61.39,77336.91,31.2,-1e-05,0.0,0.00196]
[1777630974922,61.39,77336.81,31.2,-1e-05,0.0,0.00196]
[1777630979955,61.39,77336.98,31.2,-1e-05,0.0,0.00196]
[1777630984990,61.39,77336.03,31.2,-1e-05,0.0,0.00196]
[1777630992046,61.39,77337.94,31.2,-1e-05,0.0,0.00195]
[1777630997080,61.39,77334.74,31.2,-1e-05,0.0,0.00197]
[1777631002114,61.39,77334.43,31.2,-1e-05,0.0,0.00197]
[1777631007150,61.39,77334.15,31.2,-1e-05,0.0,0.00197]
[1777631012185,61.39,77335.0,31.2,-1e-05,0.0,0.00195]
[1777631014199,61.39,77347.39,31.2,-1e-05,0.0,0.00191]
[1777631015206,61.39,77371.35,31.2,-1e-05,0.0,0.00183]
[1777631018227,61.39,77389.85,31.2,-1e-05,0.0,0.00177]
[1777631023262,61.39,77398.23,31.2,-1e-05,0.0,0.00174]
[1777631028297,61.39,77406.82,31.2,-1e-05,0.0,0.00172]
[1777631033332,61.39,77404.85,31.2,-1e-05,0.0,0.00172]
[1777631038367,61.39,77405.44,31.2,-1e-05,0.0,0.00172]
[1777631043402,61.39,77407.84,31.2,-1e-05,0.0,0.00171]
[1777631048437,61.39,77407.42,31.2,-1e-05,0.0,0.00171]
[1777631053472,61.39,77401.77,31.2,-1e-05,0.0,0.00173]
[1777631058507,61.39,77397.94,31.2,-1e-05,0.0,0.00174]
[1777631063542,61.39,77394.91,31.2,-1e-05,0.0,0.00175]
[1777631068577,61.39,77394.31,31.2,-1e-05,0.0,0.00175]
[1777631073612,61.39,77393.19,31.2,-1e-05,0.0,0.00174]
[1777631079654,61.39,77392.58,31.2,-1e-05,0.0,0.00175]
[1777631084688,61.39,77392.31,31.2,-1e-05,0.0,0.00175]
[1777631089723,61.39,77392.45,31.2,-1e-05,0.0,0.00175]
[1777631094759,61.39,77391.15,31.2,-1e-05,0.0,0.00175]
[1777631099794,61.39,77388.28,31.2,-1e-05,0.0,0.00176]
[1777631101810,61.39,77376.54,31.2,-1e-05,0.0,0.0018]
[1777631106845,61.39,77368.14,31.2,-1e-05,0.0,0.00182]
[1777631111880,61.39,77362.62,31.2,-1e-05,0.0,0.00184]
[1777631113894,61.39,77376.34,31.2,-1e-05,0.0,0.0018]
[1777631118929,61.39,77375.82,31.2,-1e-05,0.0,0.0018]
[1777631123964,61.39,77376.53,31.2,-1e-05,0.0,0.0018]
[1777631128999,61.39,77374.4,31.2,-1e-05,0.0,0.0018]
[1777631134035,61.39,77371.15,31.2,-1e-05,0.0,0.0018]
[1777631139070,61.39,77370.01,31.2,-1e-05,0.0,0.00181]
[1777631144105,61.39,77369.63,31.2,-1e-05,0.0,0.00181]
[1777631149139,61.39,77364.65,31.2,-1e-05,0.0,0.00182]
[1777631154175,61.39,77361.38,31.2,-1e-05,0.0,0.00183]
[1777631159210,61.39,77363.68,31.2,-1e-05,0.0,0.00183]
[1777631164245,61.39,77365.22,31.2,-1e-05,0.0,0.00182]
[1777631169757,61.39,77365.45,31.2,-1e-05,0.0,0.00182]
[1777631170932,61.39,77364.88,31.2,-1e-05,0.0,0.00182]
[1777631176329,61.39,77361.7,31.2,-1e-05,0.0,0.00183]
[1777631181364,61.39,77358.77,31.2,-1e-05,0.0,0.00184]
[1777631186399,61.39,77356.31,31.2,-1e-05,0.0,0.00185]
[1777631191434,61.39,77349.34,31.2,-1e-05,0.0,0.00186]
[1777631197476,61.39,77348.05,31.2,-1e-05,0.0,0.00186]
[1777631202511,61.39,77352.71,31.2,-1e-05,0.0,0.00185]
[1777631207546,61.39,77358.02,31.2,-1e-05,0.0,0.00183]
[1777631212582,61.39,77348.39,31.2,-1e-05,0.0,0.00186]
[1777631217618,61.39,77346.69,31.2,-1e-05,0.0,0.00187]
[1777631222653,61.39,77346.14,31.2,-1e-05,0.0,0.00187]
[1777631227688,61.39,77344.65,31.2,-1e-05,0.0,0.00188]
[1777631233730,61.39,77344.7,31.2,-1e-05,0.0,0.00188]
[1777631238765,61.39,77344.66,31.2,-1e-05,0.0,0.00188]
[1777631243800,61.39,77344.39,31.2,-1e-05,0.0,0.00188]
[1777631248835,61.39,77343.75,31.2,-1e-05,0.0,0.00188]
[1777631253869,61.39,77343.09,31.2,-1e-05,0.0,0.00187]
[1777631258905,61.39,77338.14,31.2,-1e-05,0.0,0.00188]
[1777631263940,61.39,77335.56,31.2,-1e-05,0.0,0.00189]
[1777631268975,61.39,77332.62,31.2,-1e-05,0.0,0.0019]
[1777631274010,61.39,77331.25,31.2,-1e-05,0.0,0.00191]
[1777631279045,61.39,77335.52,31.2,-1e-05,0.0,0.00189]
[1777631284080,61.39,77335.79,31.2,-1e-05,0.0,0.00189]
[1777631289115,61.39,77341.1,31.2,-1e-05,0.0,0.00187]
[1777631294150,61.39,77336.14,31.2,-1e-05,0.0,0.00189]
[1777631299185,61.39,77336.31,31.2,-1e-05,0.0,0.00189]
[1777631305227,61.39,77336.61,31.2,-1e-05,0.0,0.00189]
[1777631311268,61.39,77336.3,31.2,-1e-05,0.0,0.00188]
[1777631316304,61.39,77336.25,31.2,-1e-05,0.0,0.00188]
[1777631321339,61.39,77336.7,31.2,-1e-05,0.0,0.00187]
[1777631326373,61.39,77335.77,31.2,-1e-05,0.0,0.00188]
[1777631331409,61.39,77335.07,31.2,-1e-05,0.0,0.00188]
[1777631336509,61.39,77332.93,31.2,-1e-05,0.0,0.00189]
[1777631341543,61.39,77331.36,31.2,-1e-05,0.0,0.00189]
[1777631346579,61.39,77334.35,31.2,-1e-05,0.0,0.00188]
[1777631351614,61.39,77334.3,31.2,-1e-05,0.0,0.00188]
[1777631356649,61.39,77335.18,31.2,-1e-05,0.0,0.00188]
[1777631361684,61.39,77334.8,31.2,-1e-05,0.0,0.00188]
[1777631366719,61.39,77333.69,31.2,-1e-05,0.0,0.00189]
[1777631371754,61.39,77334.72,31.2,-1e-05,0.0,0.00187]
[1777631376789,61.39,77334.69,31.2,-1e-05,0.0,0.00187]
[1777631381824,61.39,77334.88,31.2,-1e-05,0.0,0.00187]
[1777631386859,61.39,77334.03,31.2,-1e-05,0.0,0.00187]
[1777631391893,61.39,77334.62,31.2,-1e-05,0.0,0.00187]
[1777631397938,61.39,77335.63,31.2,-1e-05,0.0,0.00186]
[1777631402973,61.39,77334.94,31.2,-1e-05,0.0,0.00187]
[1777631408008,61.39,77325.39,31.2,-1e-05,0.0,0.0019]
[1777631413047,61.39,77325.84,31.2,-1e-05,0.0,0.0019]
[1777631418082,61.39,77324.66,31.2,-1e-05,0.0,0.0019]
[1777631423117,61.39,77322.81,31.2,-1e-05,0.0,0.00191]
[1777631428153,61.39,77322.34,31.2,-1e-05,0.0,0.00191]
[1777631433188,61.39,77322.65,31.2,-1e-05,0.0,0.00189]
[1777631438223,61.39,77330.25,31.2,-1e-05,0.0,0.00187]
[1777631443258,61.39,77330.48,31.2,-1e-05,0.0,0.00187]
[1777631448292,61.39,77330.67,31.2,-1e-05,0.0,0.00187]
[1777631453327,61.39,77335.82,31.2,-1e-05,0.0,0.00185]
[1777631458364,61.39,77337.02,31.2,-1e-05,0.0,0.00185]
[1777631463399,61.39,77346.04,31.2,-1e-05,0.0,0.00182]
[1777631468434,61.39,77346.83,31.2,-1e-05,0.0,0.00181]
[1777631473469,61.39,77346.89,31.2,-1e-05,0.0,0.00181]
[1777631478504,61.39,77347.98,31.2,-1e-05,0.0,0.00181]
[1777631483539,61.39,77347.78,31.2,-1e-05,0.0,0.00181]
[1777631488574,61.39,77347.86,31.2,-1e-05,0.0,0.00181]
[1777631494616,61.39,77347.81,31.2,-1e-05,0.0,0.0018]
[1777631499651,61.39,77347.6,31.2,-1e-05,0.0,0.0018]
[1777631504689,61.39,77347.05,31.2,-1e-05,0.0,0.0018]
[1777631509725,61.39,77346.0,31.2,-1e-05,0.0,0.0018]
[1777631514759,61.39,77346.28,31.2,-1e-05,0.0,0.0018]
[1777631519795,61.39,77346.06,31.2,-1e-05,0.0,0.0018]
[1777631525836,61.39,77345.45,31.2,-1e-05,0.0,0.00181]
[1777631530872,61.39,77346.05,31.2,-1e-05,0.0,0.0018]
[1777631534900,61.39,77330.56,31.2,-1e-05,0.0,0.00185]
[1777631539934,61.39,77327.96,31.2,-1e-05,0.0,0.00186]
[1777631544970,61.39,77319.77,31.2,-1e-05,0.0,0.00189]
[1777631550011,61.39,77311.13,31.2,-1e-05,0.0,0.00192]
[1777631555040,61.39,77310.91,31.2,-1e-05,0.0,0.00191]
[1777631560075,61.39,77313.45,31.2,-1e-05,0.0,0.0019]
[1777631565110,61.39,77313.93,31.2,-1e-05,0.0,0.0019]
[1777631570145,61.39,77312.76,31.2,-1e-05,0.0,0.0019]
[1777631575179,61.39,77312.02,31.2,-1e-05,0.0,0.0019]
[1777631580215,61.39,77311.91,31.2,-1e-05,0.0,0.0019]
[1777631586257,61.39,77311.88,31.2,-1e-05,0.0,0.0019]
[1777631591292,61.39,77311.91,31.2,-1e-05,0.0,0.0019]
[1777631596327,61.39,77313.66,31.2,-1e-05,0.0,0.0019]
[1777631601362,61.39,77313.74,31.2,-1e-05,0.0,0.0019]
[1777631606397,61.39,77312.42,31.2,-1e-05,0.0,0.0019]
[1777631611432,61.39,77312.47,31.2,-1e-05,0.0,0.00189]
[1777631615460,61.39,77301.5,31.2,-1e-05,0.0,0.00193]
[1777631620495,61.39,77300.44,31.2,-1e-05,0.0,0.00193]
[1777631625530,61.39,77300.01,31.2,-1e-05,0.0,0.00193]
[1777631630564,61.39,77298.51,31.2,-1e-05,0.0,0.00194]
[1777631636606,61.39,77298.65,31.2,-1e-05,0.0,0.00194]
[1777631641643,61.39,77295.22,31.2,-1e-05,0.0,0.00195]
[1777631646677,61.39,77289.81,31.2,-1e-05,0.0,0.00197]
[1777631651712,61.39,77292.99,31.2,-1e-05,0.0,0.00195]
[1777631656747,61.39,77297.08,31.2,-1e-05,0.0,0.00194]
[1777631661782,61.39,77299.22,31.2,-1e-05,0.0,0.00193]
[1777631668831,61.39,77299.21,31.2,-1e-05,0.0,0.00193]
[1777631673866,61.39,77298.6,31.2,-1e-05,0.0,0.00192]
[1777631679791,61.39,77298.22,31.2,-1e-05,0.0,0.00192]
[1777631684943,61.39,77298.84,31.2,-1e-05,0.0,0.00192]
[1777631689978,61.39,77298.05,31.2,-1e-05,0.0,0.00192]
[1777631696021,61.39,77298.41,31.2,-1e-05,0.0,0.00192]
[1777631702063,61.39,77298.91,31.2,-1e-05,0.0,0.00192]
[1777631707098,61.39,77299.03,31.2,-1e-05,0.0,0.00192]
[1777631716161,61.39,77298.81,31.2,-1e-05,0.0,0.00192]
[1777631723209,61.39,77298.65,31.2,-1e-05,0.0,0.00192]
[1777631734699,61.39,77298.42,31.2,-1e-05,0.0,0.00192]
[1777631740329,61.39,77294.02,31.2,-1e-05,0.0,0.00192]
[1777631745364,61.39,77293.74,31.2,-1e-05,0.0,0.00192]
[1777631750399,61.39,77293.97,31.2,-1e-05,0.0,0.00192]
[1777631756440,61.39,77293.84,31.2,-1e-05,0.0,0.00192]
[1777631761476,61.39,77294.52,31.2,-1e-05,0.0,0.00192]
[1777631766511,61.39,77293.79,31.2,-1e-05,0.0,0.00192]
[1777631771546,61.39,77294.37,31.2,-1e-05,0.0,0.00192]
[1777631776581,61.39,77294.09,31.2,-1e-05,0.0,0.00192]
[1777631781616,61.39,77293.52,31.2,-1e-05,0.0,0.00192]
[1777631786651,61.39,77293.22,31.2,-1e-05,0.0,0.00193]
[1777631791686,61.39,77293.19,31.2,-1e-05,0.0,0.00191]
[1777631796721,61.39,77293.34,31.2,-1e-05,0.0,0.00191]
[1777631801755,61.39,77293.14,31.2,-1e-05,0.0,0.00191]
[1777631807798,61.39,77294.54,31.2,-1e-05,0.0,0.00191]
[1777631812833,61.39,77298.8,31.2,-1e-05,0.0,0.00189]
[1777631817868,61.39,77298.43,31.2,-1e-05,0.0,0.00189]
[1777631822903,61.39,77295.84,31.2,-1e-05,0.0,0.0019]
[1777631827938,61.39,77296.07,31.2,-1e-05,0.0,0.0019]
[1777631832973,61.39,77295.13,31.2,-1e-05,0.0,0.00191]
[1777631838008,61.39,77293.52,31.2,-1e-05,0.0,0.00191]
[1777631842038,61.39,77279.06,31.2,-1e-05,0.0,0.00196]
[1777631847074,61.39,77275.9,31.2,-1e-05,0.0,0.00197]
[1777631855130,61.39,77274.86,31.2,-1e-05,0.0,0.00196]
[1777631860165,61.39,77276.0,31.2,-1e-05,0.0,0.00196]
[1777631866206,61.39,77275.97,31.2,-1e-05,0.0,0.00196]
[1777631871242,61.39,77274.23,31.2,-1e-05,0.0,0.00196]
[1777631876277,61.39,77272.74,31.2,-1e-05,0.0,0.00197]
[1777631881312,61.39,77272.85,31.2,-1e-05,0.0,0.00197]
[1777631886347,61.39,77272.28,31.2,-1e-05,0.0,0.00197]
[1777631891382,61.39,77272.06,31.2,-1e-05,0.0,0.00197]
[1777631896417,61.39,77271.99,31.2,-1e-05,0.0,0.00197]
[1777631901452,61.39,77268.81,31.2,-1e-05,0.0,0.00198]
[1777631907493,61.39,77268.39,31.2,-1e-05,0.0,0.00198]
[1777631912529,61.39,77267.26,31.2,-1e-05,0.0,0.00197]
[1777631917564,61.39,77267.86,31.2,-1e-05,0.0,0.00197]
[1777631922599,61.39,77267.83,31.2,-1e-05,0.0,0.00197]
[1777631927633,61.39,77265.56,31.2,-1e-05,0.0,0.00198]
[1777631932669,61.39,77265.51,31.2,-1e-05,0.0,0.00198]
[1777631937704,61.39,77266.03,31.2,-1e-05,0.0,0.00198]
[1777631942739,61.39,77266.02,31.2,-1e-05,0.0,0.00198]
[1777631947773,61.39,77265.77,31.2,-1e-05,0.0,0.00198]
[1777631952809,61.39,77266.88,31.2,-1e-05,0.0,0.00197]
[1777631957844,61.39,77264.04,31.2,-1e-05,0.0,0.00198]
[1777631962879,61.39,77264.82,31.2,-1e-05,0.0,0.00198]
[1777631967914,61.39,77260.31,31.2,-1e-05,0.0,0.002]
[1777631972949,61.39,77256.35,31.2,-1e-05,0.0,0.002]
[1777631978992,61.39,77255.94,31.2,-1e-05,0.0,0.002]
[1777631984027,61.39,77250.41,31.2,-1e-05,0.0,0.00202]
[1777631989062,61.39,77249.23,31.2,-1e-05,0.0,0.00202]
[1777631994097,61.39,77239.54,31.2,-1e-05,0.0,0.00206]
[1777631999132,61.39,77238.99,31.2,-1e-05,0.0,0.00206]
[1777632004167,61.39,77232.52,31.2,-1e-05,0.0,0.00209]
[1777632009202,61.39,77240.67,31.2,-1e-05,0.0,0.00205]
[1777632014238,61.39,77239.81,31.2,-1e-05,0.0,0.00206]
[1777632019273,61.39,77239.18,31.2,-1e-05,0.0,0.00206]
[1777632024308,61.39,77239.42,31.2,-1e-05,0.0,0.00206]
[1777632029343,61.39,77239.22,31.2,-1e-05,0.0,0.00206]
[1777632034379,61.39,77239.2,31.2,-1e-05,0.0,0.00205]
[1777632039413,61.39,77239.16,31.2,-1e-05,0.0,0.00205]
[1777632044449,61.39,77239.46,31.2,-1e-05,0.0,0.00204]
[1777632049484,61.39,77239.73,31.2,-1e-05,0.0,0.00204]
[1777632056533,61.39,77240.03,31.2,-1e-05,0.0,0.00204]
[1777632061568,61.39,77239.88,31.2,-1e-05,0.0,0.00204]
[1777632069109,61.39,77239.74,31.2,-1e-05,0.0,0.00204]
[1777632074659,61.39,77239.88,31.2,-1e-05,0.0,0.00204]
[1777632080701,61.39,77239.78,31.2,-1e-05,0.0,0.00204]
[1777632085736,61.39,77239.76,31.2,-1e-05,0.0,0.00204]
[1777632090771,61.39,77239.65,31.2,-1e-05,0.0,0.00204]
[1777632095806,61.39,77239.36,31.2,-1e-05,0.0,0.00203]
[1777632100841,61.39,77240.36,31.2,-1e-05,0.0,0.00203]
[1777632105876,61.39,77240.17,31.2,-1e-05,0.0,0.00203]
[1777632110911,61.39,77240.16,31.2,-1e-05,0.0,0.00203]
[1777632115946,61.39,77245.53,31.2,-1e-05,0.0,0.00201]
[1777632120981,61.39,77245.08,31.2,-1e-05,0.0,0.00201]
[1777632126016,61.39,77245.25,31.2,-1e-05,0.0,0.00201]
[1777632131051,61.39,77244.81,31.2,-1e-05,0.0,0.00201]
[1777632136086,61.39,77245.06,31.2,-1e-05,0.0,0.00201]
[1777632141121,61.39,77245.09,31.2,-1e-05,0.0,0.00201]
[1777632146156,61.39,77245.19,31.2,-1e-05,0.0,0.00201]
[1777632151191,61.39,77243.97,31.2,-1e-05,0.0,0.002]
[1777632156227,61.39,77244.19,31.2,-1e-05,0.0,0.002]
[1777632164283,61.39,77244.15,31.2,-1e-05,0.0,0.002]
[1777632169318,61.39,77243.84,31.2,-1e-05,0.0,0.002]
[1777632174353,61.39,77240.61,31.2,-1e-05,0.0,0.00201]
[1777632179388,61.39,77239.52,31.2,-1e-05,0.0,0.00201]
[1777632184423,61.39,77239.43,31.2,-1e-05,0.0,0.00201]
[1777632191472,61.39,77239.8,31.2,-1e-05,0.0,0.00201]
[1777632200535,61.39,77239.93,31.2,-1e-05,0.0,0.00201]
[1777632208591,61.39,77240.27,31.2,-1e-05,0.0,0.00201]
[1777632213626,61.39,77241.84,31.2,-1e-05,0.0,0.00199]
[1777632218660,61.39,77240.67,31.2,-1e-05,0.0,0.002]
[1777632226717,61.39,77239.76,31.2,-1e-05,0.0,0.002]
[1777632231752,61.39,77236.61,31.2,-1e-05,0.0,0.00201]
[1777632236788,61.39,77236.97,31.2,-1e-05,0.0,0.00201]
[1777632242829,61.39,77235.73,31.2,-1e-05,0.0,0.00201]
[1777632247865,61.39,77235.26,31.2,-1e-05,0.0,0.00201]
[1777632256928,61.39,77237.16,31.2,-1e-05,0.0,0.00201]
[1777632261962,61.39,77238.55,31.2,-1e-05,0.0,0.002]
[1777632266998,61.39,77239.09,31.2,-1e-05,0.0,0.002]
[1777632272033,61.39,77239.88,31.2,-1e-05,0.0,0.00198]
[1777632277068,61.39,77239.62,31.2,-1e-05,0.0,0.00198]
[1777632282103,61.39,77229.73,31.2,-1e-05,0.0,0.00202]
[1777632287137,61.39,77229.83,31.2,-1e-05,0.0,0.00202]
[1777632292173,61.39,77230.07,31.2,-1e-05,0.0,0.00202]
[1777632297208,61.39,77232.01,31.2,-1e-05,0.0,0.00201]
[1777632302243,61.39,77232.93,31.2,-1e-05,0.0,0.00201]
[1777632307278,61.39,77232.67,31.2,-1e-05,0.0,0.00201]
[1777632312313,61.39,77231.86,31.2,-1e-05,0.0,0.00201]
[1777632317348,61.39,77232.15,31.2,-1e-05,0.0,0.00201]
[1777632322383,61.39,77232.63,31.2,-1e-05,0.0,0.00201]
[1777632327419,61.39,77232.2,31.2,-1e-05,0.0,0.00201]
[1777632332453,61.39,77232.54,31.2,-1e-05,0.0,0.002]
[1777632337490,61.39,77236.74,31.2,-1e-05,0.0,0.00198]
[1777632342525,61.39,77237.12,31.2,-1e-05,0.0,0.00198]
[1777632347560,61.39,77236.5,31.2,-1e-05,0.0,0.00198]
[1777632351804,61.39,77234.52,31.2,-1e-05,0.0,0.00199]
[1777632357633,61.39,77233.99,31.2,-1e-05,0.0,0.00199]
[1777632359809,61.39,77233.99,31.2,-1e-05,0.0,0.00199]
[1777632365691,61.39,77238.9,31.2,-1e-05,0.0,0.00197]
[1777632370726,61.39,77247.12,31.2,-1e-05,0.0,0.00194]
[1777632375761,61.39,77247.9,31.2,-1e-05,0.0,0.00194]
[1777632380796,61.39,77246.97,31.2,-1e-05,0.0,0.00194]
[1777632385831,61.39,77246.48,31.2,-1e-05,0.0,0.00195]
[1777632390866,61.39,77237.2,31.2,-1e-05,0.0,0.00198]
[1777632395901,61.39,77234.79,31.2,-1e-05,0.0,0.00197]
[1777632400936,61.39,77236.04,31.2,-1e-05,0.0,0.00197]
[1777632405970,61.39,77236.41,31.2,-1e-05,0.0,0.00197]
[1777632411013,61.39,77236.61,31.2,-1e-05,0.0,0.00197]
[1777632416048,61.39,77236.82,31.2,-1e-05,0.0,0.00197]
[1777632421082,61.39,77237.1,31.2,-1e-05,0.0,0.00196]
[1777632426118,61.39,77237.21,31.2,-1e-05,0.0,0.00196]
[1777632431152,61.39,77237.45,31.2,-1e-05,0.0,0.00196]
[1777632437195,61.39,77236.53,31.2,-1e-05,0.0,0.00197]
[1777632442230,61.39,77236.77,31.2,-1e-05,0.0,0.00197]
[1777632447264,61.39,77235.95,31.2,-1e-05,0.0,0.00197]
[1777632452300,61.39,77235.3,31.2,-1e-05,0.0,0.00196]
[1777632457334,61.39,77236.13,31.2,-1e-05,0.0,0.00195]
[1777632462370,61.39,77237.79,31.2,-1e-05,0.0,0.00195]
[1777632467405,61.39,77237.54,31.2,-1e-05,0.0,0.00195]
[1777632472440,61.39,77237.45,31.2,-1e-05,0.0,0.00195]
[1777632478482,61.39,77237.45,31.2,-1e-05,0.0,0.00195]
[1777632483517,61.39,77236.34,31.2,-1e-05,0.0,0.00195]
[1777632488551,61.39,77236.86,31.2,-1e-05,0.0,0.00195]
[1777632493587,61.39,77237.08,31.2,-1e-05,0.0,0.00195]
[1777632498622,61.39,77236.85,31.2,-1e-05,0.0,0.00195]
[1777632503657,61.39,77237.66,31.2,-1e-05,0.0,0.00195]
[1777632508692,61.39,77238.11,31.2,-1e-05,0.0,0.00195]
[1777632513730,61.39,77239.18,31.2,-1e-05,0.0,0.00193]
[1777632515741,61.39,77255.09,31.2,-1e-05,0.0,0.00187]
[1777632520779,61.39,77259.71,31.2,-1e-05,0.0,0.00186]
[1777632525815,61.39,77259.79,31.2,-1e-05,0.0,0.00186]
[1777632530850,61.39,77260.47,31.2,-1e-05,0.0,0.00186]
[1777632535885,61.39,77260.23,31.2,-1e-05,0.0,0.00186]
[1777632540920,61.39,77250.98,31.2,-1e-05,0.0,0.00189]
[1777632545955,61.39,77251.62,31.2,-1e-05,0.0,0.00189]
[1777632550990,61.39,77251.12,31.2,-1e-05,0.0,0.00189]
[1777632557035,61.39,77251.79,31.2,-1e-05,0.0,0.00189]
[1777632562069,61.39,77251.29,31.2,-1e-05,0.0,0.00189]
[1777632567105,61.39,77251.0,31.2,-1e-05,0.0,0.00189]
[1777632572140,61.39,77249.84,31.2,-1e-05,0.0,0.00188]
[1777632577178,61.39,77249.5,31.2,-1e-05,0.0,0.00188]
[1777632582212,61.39,77250.97,31.2,-1e-05,0.0,0.00187]
[1777632587248,61.39,77251.6,31.2,-1e-05,0.0,0.00187]
[1777632592283,61.39,77256.18,31.2,-1e-05,0.0,0.00186]
[1777632597318,61.39,77257.24,31.2,-1e-05,0.0,0.00185]
[1777632602353,61.39,77256.4,31.2,-1e-05,0.0,0.00186]
[1777632607387,61.39,77256.67,31.2,-1e-05,0.0,0.00185]
[1777632612423,61.39,77256.05,31.2,-1e-05,0.0,0.00186]
[1777632617458,61.39,77256.74,31.2,-1e-05,0.0,0.00185]
[1777632622493,61.39,77257.4,31.2,-1e-05,0.0,0.00185]
[1777632627528,61.39,77257.03,31.2,-1e-05,0.0,0.00185]
[1777632632563,61.39,77248.67,31.2,-1e-05,0.0,0.00187]
[1777632637598,61.39,77248.72,31.2,-1e-05,0.0,0.00187]
[1777632642633,61.39,77249.61,31.2,-1e-05,0.0,0.00186]
[1777632647669,61.39,77249.2,31.2,-1e-05,0.0,0.00187]
[1777632652703,61.39,77249.54,31.2,-1e-05,0.0,0.00186]
[1777632657739,61.39,77249.28,31.2,-1e-05,0.0,0.00187]
[1777632663781,61.39,77248.97,31.2,-1e-05,0.0,0.00187]
[1777632668816,61.39,77251.38,31.2,-1e-05,0.0,0.00186]
[1777632673922,61.39,77250.26,31.2,-1e-05,0.0,0.00186]
[1777632678957,61.39,77249.79,31.2,-1e-05,0.0,0.00186]
[1777632683992,61.39,77244.84,31.2,-1e-05,0.0,0.00188]
[1777632690033,61.39,77245.54,31.2,-1e-05,0.0,0.00188]
[1777632695069,61.39,77245.29,31.2,-1e-05,0.0,0.00187]
[1777632700104,61.39,77245.11,31.2,-1e-05,0.0,0.00187]
[1777632705139,61.39,77244.92,31.2,-1e-05,0.0,0.00187]
[1777632710174,61.39,77245.71,31.2,-1e-05,0.0,0.00186]
[1777632716216,61.39,77245.19,31.2,-1e-05,0.0,0.00187]
[1777632721251,61.39,77239.46,31.2,-1e-05,0.0,0.00189]
[1777632726285,61.39,77240.25,31.2,-1e-05,0.0,0.00188]
[1777632731321,61.39,77242.86,31.2,-1e-05,0.0,0.00187]
[1777632736356,61.39,77242.8,31.2,-1e-05,0.0,0.00187]
[1777632741391,61.39,77242.52,31.2,-1e-05,0.0,0.00187]
[1777632746426,61.39,77242.32,31.2,-1e-05,0.0,0.00188]
[1777632752468,61.39,77242.34,31.2,-1e-05,0.0,0.00186]
[1777632757502,61.39,77244.63,31.2,-1e-05,0.0,0.00185]
[1777632763545,61.39,77245.7,31.2,-1e-05,0.0,0.00185]
[1777632769587,61.39,77245.4,31.2,-1e-05,0.0,0.00185]
[1777632774623,61.39,77245.45,31.2,-1e-05,0.0,0.00185]
[1777632781672,61.39,77245.59,31.2,-1e-05,0.0,0.00185]
[1777632789728,61.39,77245.84,31.2,-1e-05,0.0,0.00185]
[1777632794763,61.39,77252.55,31.2,-1e-05,0.0,0.00183]
[1777632799798,61.39,77252.23,31.2,-1e-05,0.0,0.00183]
[1777632805840,61.39,77252.03,31.2,-1e-05,0.0,0.00183]
[1777632810875,61.39,77252.16,31.2,-1e-05,0.0,0.00183]
[1777632815910,61.39,77252.18,31.2,-1e-05,0.0,0.00181]
[1777632820945,61.39,77257.01,31.2,-1e-05,0.0,0.0018]
[1777632825979,61.39,77254.49,31.2,-1e-05,0.0,0.00181]
[1777632831015,61.39,77253.46,31.2,-1e-05,0.0,0.00181]
[1777632837057,61.39,77253.48,31.2,-1e-05,0.0,0.00181]
[1777632843099,61.39,77254.34,31.2,-1e-05,0.0,0.00181]
[1777632849140,61.39,77254.44,31.2,-1e-05,0.0,0.00181]
[1777632854176,61.39,77255.57,31.2,-1e-05,0.0,0.0018]
[1777632859212,61.39,77255.52,31.2,-1e-05,0.0,0.0018]
[1777632864247,61.39,77255.33,31.2,-1e-05,0.0,0.0018]
[1777632869282,61.39,77255.14,31.2,-1e-05,0.0,0.00181]
[1777632874317,61.39,77254.81,31.2,-1e-05,0.0,0.00179]
[1777632879352,61.39,77254.66,31.2,-1e-05,0.0,0.00179]
[1777632884387,61.39,77254.74,31.2,-1e-05,0.0,0.00179]
[1777632889421,61.39,77255.02,31.2,-1e-05,0.0,0.00179]
[1777632894457,61.39,77255.2,31.2,-1e-05,0.0,0.00179]
[1777632899493,61.39,77255.19,31.2,-1e-05,0.0,0.00179]
[1777632904528,61.39,77249.89,31.2,-1e-05,0.0,0.00181]
[1777632909563,61.39,77246.68,31.2,-1e-05,0.0,0.00182]
[1777632914598,61.39,77245.81,31.2,-1e-05,0.0,0.00182]
[1777632919633,61.39,77245.54,31.2,-1e-05,0.0,0.00182]
[1777632924668,61.39,77249.39,31.2,-1e-05,0.0,0.00181]
[1777632929703,61.39,77248.4,31.2,-1e-05,0.0,0.00181]
[1777632935745,61.39,77247.48,31.2,-1e-05,0.0,0.0018]
[1777632941787,61.39,77247.62,31.2,-1e-05,0.0,0.0018]
[1777632946822,61.39,77247.77,31.2,-1e-05,0.0,0.0018]
[1777632951859,61.39,77247.5,31.2,-1e-05,0.0,0.0018]
[1777632956893,61.39,77248.28,31.2,-1e-05,0.0,0.0018]
[1777632961928,61.39,77248.01,31.2,-1e-05,0.0,0.0018]
[1777632966964,61.39,77247.92,31.2,-1e-05,0.0,0.0018]
[1777632975020,61.39,77252.44,31.2,-1e-05,0.0,0.00179]
[1777632980055,61.39,77252.26,31.2,-1e-05,0.0,0.00179]
[1777632983673,61.39,77252.39,31.2,-1e-05,0.0,0.00179]
[1777632983881,61.39,77252.39,31.2,-1e-05,0.0,0.00179]
[1777632989118,61.39,77250.18,31.2,-1e-05,0.0,0.00179]
[1777632994153,61.39,77250.54,31.2,-1e-05,0.0,0.00178]
[1777632999188,61.39,77251.14,31.2,-1e-05,0.0,0.00178]
[1777633004223,61.39,77251.34,31.2,-1e-05,0.0,0.00178]
[1777633009259,61.39,77250.72,31.2,-1e-05,0.0,0.00178]
[1777633014294,61.39,77253.02,31.2,-1e-05,0.0,0.00177]
[1777633019328,61.39,77252.83,31.2,-1e-05,0.0,0.00177]
[1777633024364,61.39,77252.52,31.2,-1e-05,0.0,0.00177]
[1777633029400,61.39,77252.68,31.2,-1e-05,0.0,0.00177]
[1777633034434,61.39,77252.95,31.2,-1e-05,0.0,0.00177]
[1777633039470,61.39,77252.96,31.2,-1e-05,0.0,0.00177]
[1777633044505,61.39,77252.95,31.2,-1e-05,0.0,0.00177]
[1777633049541,61.39,77252.93,31.2,-1e-05,0.0,0.00177]
[1777633054576,61.39,77251.93,31.2,-1e-05,0.0,0.00176]
[1777633059611,61.39,77252.05,31.2,-1e-05,0.0,0.00176]
[1777633064646,61.39,77252.87,31.2,-1e-05,0.0,0.00176]
[1777633069681,61.39,77253.16,31.2,-1e-05,0.0,0.00176]
[1777633077737,61.39,77253.07,31.2,-1e-05,0.0,0.00176]
[1777633082772,61.39,77252.86,31.2,-1e-05,0.0,0.00176]
[1777633087807,61.39,77252.8,31.2,-1e-05,0.0,0.00176]
[1777633092842,61.39,77251.85,31.2,-1e-05,0.0,0.00176]
[1777633097877,61.39,77251.67,31.2,-1e-05,0.0,0.00176]
[1777633102912,61.39,77251.05,31.2,-1e-05,0.0,0.00176]
[1777633109961,61.39,77250.63,31.2,-1e-05,0.0,0.00177]
[1777633114996,61.39,77251.22,31.2,-1e-05,0.0,0.00175]
[1777633120031,61.39,77251.59,31.2,-1e-05,0.0,0.00175]
[1777633125066,61.39,77251.91,31.2,-1e-05,0.0,0.00175]
[1777633130101,61.39,77251.79,31.2,-1e-05,0.0,0.00175]
[1777633135136,61.39,77252.09,31.2,-1e-05,0.0,0.00175]
[1777633140171,61.39,77252.08,31.2,-1e-05,0.0,0.00175]
[1777633145206,61.39,77251.76,31.2,-1e-05,0.0,0.00175]
[1777633150241,61.39,77252.29,31.2,-1e-05,0.0,0.00175]
[1777633156283,61.39,77251.89,31.2,-1e-05,0.0,0.00175]
[1777633161318,61.39,77252.67,31.2,-1e-05,0.0,0.00175]
[1777633166358,61.39,77281.13,31.2,-1e-05,0.0,0.00166]
[1777633171393,61.39,77288.74,31.2,-1e-05,0.0,0.00162]
[1777633176429,61.39,77288.5,31.2,-1e-05,0.0,0.00162]
[1777633182471,61.39,77288.58,31.2,-1e-05,0.0,0.00162]
[1777633190527,61.39,77289.74,31.2,-1e-05,0.0,0.00162]
[1777633195562,61.39,77293.27,31.2,-1e-05,0.0,0.00161]
[1777633200609,61.39,77282.4,31.2,-1e-05,0.0,0.00164]
[1777633203627,61.39,77292.99,31.2,-1e-05,0.0,0.00161]
[1777633208662,61.39,77292.41,31.2,-1e-05,0.0,0.00161]
[1777633213697,61.39,77293.22,31.2,-1e-05,0.0,0.00161]
[1777633218732,61.39,77294.42,31.2,-1e-05,0.0,0.00161]
[1777633223766,61.39,77293.76,31.2,-1e-05,0.0,0.00161]
[1777633228802,61.39,77295.9,31.2,-1e-05,0.0,0.0016]
[1777633233865,61.39,77300.54,31.2,-1e-05,0.0,0.00158]
[1777633238900,61.39,77306.4,31.2,-1e-05,0.0,0.00156]
[1777633244942,61.39,77311.05,31.2,-1e-05,0.0,0.00155]
[1777633249977,61.39,77311.05,31.2,-1e-05,0.0,0.00155]
[1777633255012,61.39,77310.27,31.2,-1e-05,0.0,0.00155]
[1777633260047,61.39,77301.74,31.2,-1e-05,0.0,0.00157]
[1777633265082,61.39,77302.68,31.2,-1e-05,0.0,0.00157]
[1777633270117,61.39,77303.82,31.2,-1e-05,0.0,0.00157]
[1777633275152,61.39,77304.96,31.2,-1e-05,0.0,0.00156]
[1777633280187,61.39,77303.59,31.2,-1e-05,0.0,0.00157]
[1777633285222,61.39,77302.95,31.2,-1e-05,0.0,0.00157]
[1777633290257,61.39,77296.21,31.2,-1e-05,0.0,0.00159]
[1777633295292,61.39,77287.8,31.2,-1e-05,0.0,0.0016]
[1777633300327,61.39,77295.85,31.2,-1e-05,0.0,0.00158]
[1777633305362,61.39,77298.22,31.2,-1e-05,0.0,0.00157]
[1777633310396,61.39,77299.12,31.2,-1e-05,0.0,0.00157]
[1777633315432,61.39,77299.42,31.2,-1e-05,0.0,0.00157]
[1777633320467,61.39,77298.23,31.2,-1e-05,0.0,0.00157]
[1777633325502,61.39,77301.77,31.2,-1e-05,0.0,0.00156]
[1777633330537,61.39,77301.45,31.2,-1e-05,0.0,0.00156]
[1777633335572,61.39,77304.82,31.2,-1e-05,0.0,0.00155]
[1777633340607,61.39,77305.16,31.2,-1e-05,0.0,0.00155]
[1777633345641,61.39,77305.94,31.2,-1e-05,0.0,0.00155]
[1777633350677,61.39,77306.92,31.2,-1e-05,0.0,0.00155]
[1777633355712,61.39,77308.41,31.2,-1e-05,0.0,0.00153]
[1777633360747,61.39,77302.87,31.2,-1e-05,0.0,0.00155]
[1777633365782,61.39,77295.68,31.2,-1e-05,0.0,0.00157]
[1777633370817,61.39,77292.65,31.2,-1e-05,0.0,0.00157]
[1777633375852,61.39,77292.05,31.2,-1e-05,0.0,0.00158]
[1777633380887,61.39,77289.08,31.2,-1e-05,0.0,0.00159]
[1777633385922,61.39,77288.03,31.2,-1e-05,0.0,0.00159]
[1777633390960,61.39,77286.63,31.2,-1e-05,0.0,0.00159]
[1777633395994,61.39,77282.36,31.2,-1e-05,0.0,0.0016]
[1777633401029,61.39,77284.29,31.2,-1e-05,0.0,0.0016]
[1777633406065,61.39,77281.18,31.2,-1e-05,0.0,0.00161]
[1777633411100,61.39,77278.46,31.2,-1e-05,0.0,0.0016]
[1777633417142,61.39,77278.46,31.2,-1e-05,0.0,0.0016]
[1777633422177,61.39,77278.37,31.2,-1e-05,0.0,0.0016]
[1777633427212,61.39,77274.6,31.2,-1e-05,0.0,0.00162]
[1777633432247,61.39,77273.83,31.2,-1e-05,0.0,0.00162]
[1777633437282,61.39,77276.41,31.2,-1e-05,0.0,0.00161]
[1777633442316,61.39,77277.16,31.2,-1e-05,0.0,0.00161]
[1777633447352,61.39,77276.93,31.2,-1e-05,0.0,0.00161]
[1777633452387,61.39,77277.0,31.2,-1e-05,0.0,0.00161]
[1777633458429,61.39,77276.71,31.2,-1e-05,0.0,0.00161]
[1777633463464,61.39,77276.66,31.2,-1e-05,0.0,0.00161]
[1777633468499,61.39,77276.41,31.2,-1e-05,0.0,0.00161]
[1777633473534,61.39,77275.94,31.2,-1e-05,0.0,0.0016]
[1777633478569,61.39,77274.07,31.2,-1e-05,0.0,0.0016]
[1777633483603,61.39,77273.95,31.2,-1e-05,0.0,0.00161]
[1777633488639,61.39,77273.89,31.2,-1e-05,0.0,0.00161]
[1777633493674,61.39,77275.11,31.2,-1e-05,0.0,0.0016]
[1777633498710,61.39,77277.87,31.2,-1e-05,0.0,0.00159]
[1777633503745,61.39,77280.64,31.2,-1e-05,0.0,0.00159]
[1777633508786,61.39,77276.1,31.2,-1e-05,0.0,0.0016]
[1777633513821,61.39,77276.61,31.2,-1e-05,0.0,0.0016]
[1777633518856,61.39,77273.92,31.2,-1e-05,0.0,0.00161]
[1777633524898,61.39,77273.94,31.2,-1e-05,0.0,0.00161]
[1777633529933,61.39,77277.65,31.2,-1e-05,0.0,0.00159]
[1777633534968,61.39,77276.48,31.2,-1e-05,0.0,0.00159]
[1777633540005,61.39,77275.46,31.2,-1e-05,0.0,0.00159]
[1777633545038,61.39,77274.44,31.2,-1e-05,0.0,0.00159]
[1777633550073,61.39,77275.09,31.2,-1e-05,0.0,0.00159]
[1777633555108,61.39,77276.68,31.2,-1e-05,0.0,0.00158]
[1777633560143,61.39,77276.38,31.2,-1e-05,0.0,0.00159]
[1777633565178,61.39,77276.52,31.2,-1e-05,0.0,0.00159]
[1777633572226,61.39,77276.51,31.2,-1e-05,0.0,0.00159]
[1777633577265,61.39,77276.62,31.2,-1e-05,0.0,0.00159]
[1777633582301,61.39,77276.53,31.2,-1e-05,0.0,0.00159]
[1777633587336,61.39,77276.23,31.2,-1e-05,0.0,0.00159]
[1777633592371,61.39,77268.65,31.2,-1e-05,0.0,0.0016]
[1777633597406,61.39,77268.31,31.2,-1e-05,0.0,0.0016]
[1777633602440,61.39,77261.74,31.2,-1e-05,0.0,0.00162]
[1777633607478,61.39,77261.15,31.2,-1e-05,0.0,0.00162]
[1777633612512,61.39,77261.27,31.2,-1e-05,0.0,0.00162]
[1777633617548,61.39,77261.03,31.2,-1e-05,0.0,0.00162]
[1777633622583,61.39,77258.05,31.2,-1e-05,0.0,0.00163]
[1777633627618,61.39,77259.55,31.2,-1e-05,0.0,0.00162]
[1777633632653,61.39,77259.55,31.2,-1e-05,0.0,0.00162]
[1777633637688,61.39,77257.17,31.2,-1e-05,0.0,0.00163]
[1777633642722,61.39,77253.74,31.2,-1e-05,0.0,0.00164]
[1777633647757,61.39,77253.92,31.2,-1e-05,0.0,0.00164]
[1777633653800,61.39,77252.71,31.2,-1e-05,0.0,0.00163]
[1777633658836,61.39,77249.31,31.2,-1e-05,0.0,0.00164]
[1777633664877,61.39,77247.79,31.2,-1e-05,0.0,0.00165]
[1777633669912,61.39,77247.12,31.2,-1e-05,0.0,0.00165]
[1777633674950,61.39,77250.47,31.2,-1e-05,0.0,0.00164]
[1777633679985,61.39,77251.13,31.2,-1e-05,0.0,0.00164]
[1777633685020,61.39,77248.87,31.2,-1e-05,0.0,0.00164]
[1777633690055,61.39,77248.93,31.2,-1e-05,0.0,0.00164]
[1777633695090,61.39,77250.25,31.2,-1e-05,0.0,0.00164]
[1777633700125,61.39,77249.35,31.2,-1e-05,0.0,0.00164]
[1777633705160,61.39,77249.54,31.2,-1e-05,0.0,0.00164]
[1777633710195,61.39,77249.42,31.2,-1e-05,0.0,0.00164]
[1777633715230,61.39,77248.95,31.2,-1e-05,0.0,0.00163]
[1777633720265,61.39,77248.7,31.2,-1e-05,0.0,0.00163]
[1777633727314,61.39,77248.29,31.2,-1e-05,0.0,0.00163]
[1777633732348,61.39,77247.76,31.2,-1e-05,0.0,0.00163]
[1777633737384,61.39,77247.77,31.2,-1e-05,0.0,0.00163]
[1777633742419,61.39,77250.2,31.2,-1e-05,0.0,0.00163]
[1777633747454,61.39,77249.74,31.2,-1e-05,0.0,0.00163]
[1777633752488,61.39,77249.78,31.2,-1e-05,0.0,0.00163]
[1777633757524,61.39,77248.87,31.2,-1e-05,0.0,0.00163]
[1777633762559,61.39,77249.8,31.2,-1e-05,0.0,0.00163]
[1777633767594,61.39,77249.94,31.2,-1e-05,0.0,0.00163]
[1777633773636,61.39,77251.99,31.2,-1e-05,0.0,0.00161]
[1777633778671,61.39,77251.65,31.2,-1e-05,0.0,0.00161]
[1777633783706,61.39,77253.66,31.2,-1e-05,0.0,0.0016]
[1777633788741,61.39,77252.44,31.2,-1e-05,0.0,0.00161]
[1777633793801,61.39,77252.51,31.2,-1e-05,0.0,0.00161]
[1777633798836,61.39,77250.4,31.2,-1e-05,0.0,0.00161]
[1777633804879,61.39,77251.13,31.2,-1e-05,0.0,0.00161]
[1777633810921,61.39,77248.54,31.2,-1e-05,0.0,0.00162]
[1777633812935,61.39,77261.65,31.2,-1e-05,0.0,0.00158]
[1777633817970,61.39,77262.09,31.2,-1e-05,0.0,0.00158]
[1777633823005,61.39,77257.18,31.2,-1e-05,0.0,0.00159]
[1777633828040,61.39,77255.78,31.2,-1e-05,0.0,0.0016]
[1777633834082,61.39,77258.37,31.2,-1e-05,0.0,0.00158]
[1777633839119,61.39,77259.06,31.2,-1e-05,0.0,0.00158]
[1777633844155,61.39,77257.17,31.2,-1e-05,0.0,0.00158]
[1777633849189,61.39,77257.64,31.2,-1e-05,0.0,0.00158]
[1777633854225,61.39,77256.77,31.2,-1e-05,0.0,0.00158]
[1777633859260,61.39,77259.94,31.2,-1e-05,0.0,0.00157]
[1777633864295,61.39,77266.6,31.2,-1e-05,0.0,0.00155]
[1777633871344,61.39,77266.34,31.2,-1e-05,0.0,0.00155]
[1777633876380,61.39,77266.21,31.2,-1e-05,0.0,0.00155]
[1777633883430,61.39,77266.71,31.2,-1e-05,0.0,0.00155]
[1777633891485,61.39,77266.49,31.2,-1e-05,0.0,0.00154]
[1777633896520,61.39,77266.96,31.2,-1e-05,0.0,0.00154]
[1777633901555,61.39,77269.73,31.2,-1e-05,0.0,0.00153]
[1777633906589,61.39,77274.16,31.2,-1e-05,0.0,0.00152]
[1777633911625,61.39,77273.78,31.2,-1e-05,0.0,0.00152]
[1777633916660,61.39,77274.56,31.2,-1e-05,0.0,0.00152]
[1777633921695,61.39,77266.31,31.2,-1e-05,0.0,0.00154]
[1777633926730,61.39,77267.01,31.2,-1e-05,0.0,0.00154]
[1777633931765,61.39,77269.26,31.2,-1e-05,0.0,0.00153]
[1777633936800,61.39,77271.25,31.2,-1e-05,0.0,0.00153]
[1777633941835,61.39,77272.32,31.2,-1e-05,0.0,0.00153]
[1777633946870,61.39,77272.84,31.2,-1e-05,0.0,0.00152]
[1777633951905,61.39,77274.13,31.2,-1e-05,0.0,0.00151]
[1777633956940,61.39,77276.98,31.2,-1e-05,0.0,0.0015]
[1777633961975,61.39,77277.56,31.2,-1e-05,0.0,0.0015]
[1777633967010,61.39,77278.07,31.2,-1e-05,0.0,0.0015]
[1777633972045,61.39,77279.71,31.2,-1e-05,0.0,0.00149]
[1777633977080,61.39,77285.09,31.2,-1e-05,0.0,0.00148]
[1777633982121,61.39,77288.94,31.2,-1e-05,0.0,0.00147]
[1777633987157,61.39,77293.9,31.2,-1e-05,0.0,0.00145]
[1777633992192,61.39,77293.87,31.2,-1e-05,0.0,0.00145]
[1777633997230,61.39,77297.03,31.2,-1e-05,0.0,0.00145]
[1777634002267,61.39,77298.09,31.2,-1e-05,0.0,0.00144]
[1777634007302,61.39,77303.2,31.2,-1e-05,0.0,0.00143]
[1777634012338,61.39,77302.98,31.2,-1e-05,0.0,0.00142]
[1777634017373,61.39,77302.85,31.2,-1e-05,0.0,0.00142]
[1777634022411,61.39,77303.02,31.2,-1e-05,0.0,0.00142]
[1777634027446,61.39,77303.12,31.2,-1e-05,0.0,0.00142]
[1777634032481,61.39,77302.92,31.2,-1e-05,0.0,0.00142]
[1777634037516,61.39,77303.15,31.2,-1e-05,0.0,0.00142]
[1777634043558,61.39,77303.24,31.2,-1e-05,0.0,0.00142]
[1777634048593,61.39,77303.17,31.2,-1e-05,0.0,0.00142]
[1777634053628,61.39,77303.16,31.2,-1e-05,0.0,0.00142]
[1777634059671,61.39,77305.23,31.2,-1e-05,0.0,0.00141]
[1777634064705,61.39,77311.36,31.2,-1e-05,0.0,0.0014]
[1777634069740,61.39,77308.67,31.2,-1e-05,0.0,0.0014]
[1777634074776,61.39,77308.19,31.2,-1e-05,0.0,0.0014]
[1777634079811,61.39,77309.76,31.2,-1e-05,0.0,0.00139]
[1777634084846,61.39,77309.29,31.2,-1e-05,0.0,0.00139]
[1777634089881,61.39,77309.65,31.2,-1e-05,0.0,0.00139]
[1777634094916,61.39,77309.76,31.2,-1e-05,0.0,0.00139]
[1777634099951,61.39,77310.5,31.2,-1e-05,0.0,0.00139]
[1777634104986,61.39,77308.5,31.2,-1e-05,0.0,0.00139]
[1777634110021,61.39,77308.61,31.2,-1e-05,0.0,0.00139]
[1777634115057,61.39,77307.32,31.2,-1e-05,0.0,0.0014]
[1777634120092,61.39,77307.9,31.2,-1e-05,0.0,0.0014]
[1777634125127,61.39,77308.34,31.2,-1e-05,0.0,0.00139]
[1777634130162,61.39,77308.05,31.2,-1e-05,0.0,0.0014]
[1777634135197,61.39,77308.09,31.2,-1e-05,0.0,0.00138]
[1777634140232,61.39,77301.82,31.2,-1e-05,0.0,0.0014]
[1777634145269,61.39,77301.36,31.2,-1e-05,0.0,0.0014]
[1777634151309,61.39,77301.33,31.2,-1e-05,0.0,0.0014]
[1777634156343,61.39,77299.98,31.2,-1e-05,0.0,0.00141]
[1777634161382,61.39,77295.65,31.2,-1e-05,0.0,0.00142]
[1777634166417,61.39,77296.48,31.2,-1e-05,0.0,0.00141]
[1777634171453,61.39,77296.3,31.2,-1e-05,0.0,0.00142]
[1777634176489,61.39,77296.95,31.2,-1e-05,0.0,0.00141]
[1777634181524,61.39,77298.94,31.2,-1e-05,0.0,0.00141]
[1777634186559,61.39,77301.11,31.2,-1e-05,0.0,0.0014]
[1777634191594,61.39,77300.92,31.2,-1e-05,0.0,0.00139]
[1777634196636,61.39,77326.04,31.2,-1e-05,0.0,0.00133]
[1777634197643,61.39,77337.22,31.2,-1e-05,0.0,0.0013]
[1777634202678,61.39,77340.9,31.2,-1e-05,0.0,0.00129]
[1777634207713,61.39,77346.53,31.2,-1e-05,0.0,0.00128]
[1777634212748,61.39,77348.84,31.2,-1e-05,0.0,0.00127]
[1777634218790,61.39,77347.24,31.2,-1e-05,0.0,0.00128]
[1777634223825,61.39,77342.28,31.2,-1e-05,0.0,0.00129]
[1777634228859,61.39,77341.28,31.2,-1e-05,0.0,0.00129]
[1777634234902,61.39,77340.82,31.2,-1e-05,0.0,0.00129]
[1777634239936,61.39,77340.82,31.2,-1e-05,0.0,0.00129]
[1777634244971,61.39,77340.86,31.2,-1e-05,0.0,0.00129]
[1777634251015,61.39,77341.06,31.2,-1e-05,0.0,0.00128]
[1777634256050,61.39,77340.86,31.2,-1e-05,0.0,0.00128]
[1777634261085,61.39,77341.5,31.2,-1e-05,0.0,0.00128]
[1777634266119,61.39,77344.76,31.2,-1e-05,0.0,0.00127]
[1777634271155,61.39,77355.26,31.2,-1e-05,0.0,0.00125]
[1777634276190,61.39,77369.51,31.2,-1e-05,0.0,0.00122]
[1777634281225,61.39,77368.32,31.2,-1e-05,0.0,0.00122]
[1777634286259,61.39,77367.77,31.2,-1e-05,0.0,0.00122]
[1777634291295,61.39,77372.98,31.2,-1e-05,0.0,0.00121]
[1777634296330,61.39,77383.64,31.2,-1e-05,0.0,0.00118]
[1777634301365,61.39,77377.97,31.2,-1e-05,0.0,0.0012]
[1777634306400,61.39,77380.68,31.2,-1e-05,0.0,0.00119]
[1777634311435,61.39,77380.88,31.2,-1e-05,0.0,0.00118]
[1777634316470,61.39,77381.22,31.2,-1e-05,0.0,0.00118]
[1777634321505,61.39,77380.29,31.2,-1e-05,0.0,0.00118]
[1777634326540,61.39,77379.92,31.2,-1e-05,0.0,0.00118]
[1777634331575,61.39,77374.3,31.2,-1e-05,0.0,0.0012]
[1777634336611,61.39,77375.42,31.2,-1e-05,0.0,0.00119]
[1777634341646,61.39,77370.47,31.2,-1e-05,0.0,0.0012]
[1777634346621,61.39,77368.43,31.2,-1e-05,0.0,0.00121]
[1777634347494,61.39,77368.45,31.2,-1e-05,0.0,0.00121]
[1777634352723,61.39,77370.09,31.2,-1e-05,0.0,0.0012]
[1777634357758,61.39,77372.09,31.2,-1e-05,0.0,0.0012]
[1777634362793,61.39,77373.6,31.2,-1e-05,0.0,0.0012]
[1777634367831,61.39,77374.42,31.2,-1e-05,0.0,0.0012]
[1777634372866,61.39,77379.78,31.2,-1e-05,0.0,0.00117]
[1777634377901,61.39,77384.37,31.2,-1e-05,0.0,0.00116]
[1777634379914,61.39,77396.09,31.2,-1e-05,0.0,0.00114]
[1777634384951,61.39,77401.48,31.2,-1e-05,0.0,0.00113]
[1777634389985,61.39,77401.27,31.2,-1e-05,0.0,0.00113]
[1777634395021,61.39,77410.05,31.2,-1e-05,0.0,0.00111]
[1777634400057,61.39,77410.24,31.2,-1e-05,0.0,0.00111]
[1777634402071,61.39,77421.79,31.2,-1e-05,0.0,0.00108]
[1777634407108,61.39,77422.1,31.2,-1e-05,0.0,0.00108]
[1777634412143,61.39,77422.07,31.2,-1e-05,0.0,0.00108]
[1777634417178,61.39,77422.0,31.2,-1e-05,0.0,0.00108]
[1777634422213,61.39,77418.08,31.2,-1e-05,0.0,0.00109]
[1777634427248,61.39,77420.11,31.2,-1e-05,0.0,0.00109]
[1777634432283,61.39,77421.48,31.2,-1e-05,0.0,0.00108]
[1777634437318,61.39,77422.31,31.2,-1e-05,0.0,0.00108]
[1777634440340,61.39,77437.61,31.2,-1e-05,0.0,0.00104]
[1777634445375,61.39,77437.53,31.2,-1e-05,0.0,0.00104]
[1777634450411,61.39,77436.48,31.2,-1e-05,0.0,0.00105]
[1777634455446,61.39,77436.56,31.2,-1e-05,0.0,0.00105]
[1777634460481,61.39,77437.48,31.2,-1e-05,0.0,0.00104]
[1777634465516,61.39,77440.85,31.2,-1e-05,0.0,0.00104]
[1777634471569,61.39,77440.6,31.2,-1e-05,0.0,0.00104]
[1777634476604,61.39,77451.28,31.2,-1e-05,0.0,0.00102]
[1777634481639,61.39,77462.99,31.2,-1e-05,0.0,0.001]
[1777634485141,61.39,77465.29,31.2,-1e-05,0.0,0.00099]
[1777634485695,61.39,77499.68,31.2,-1e-05,0.0,0.00093]
[1777634486951,61.39,77499.68,31.2,-1e-05,0.0,0.00093]
[1777634487169,61.39,77543.59,31.2,0.0,0.0,0.00085]
[1777634488214,61.39,77557.69,31.2,0.0,0.0,0.00083]
[1777634491728,61.39,77568.44,31.2,0.0,0.0,0.00081]
[1777634496762,61.39,77577.5,31.2,0.0,0.0,0.00079]
[1777634501802,61.39,77566.93,31.2,0.0,0.0,0.00081]
[1777634506837,61.39,77558.33,31.2,0.0,0.0,0.00082]
[1777634511873,61.39,77552.42,31.2,0.0,0.0,0.00083]
[1777634515901,61.39,77536.2,31.2,0.0,0.0,0.00086]
[1777634516908,61.39,77520.79,31.2,-1e-05,0.0,0.00089]
[1777634517915,61.39,77509.14,31.2,-1e-05,0.0,0.00091]
[1777634521943,61.39,77497.29,31.2,-1e-05,0.0,0.00093]
[1777634526978,61.39,77488.05,31.2,-1e-05,0.0,0.00094]
[1777634528995,61.39,77500.34,31.2,-1e-05,0.0,0.00092]
[1777634534029,61.39,77513.73,31.2,-1e-05,0.0,0.0009]
[1777634539064,61.39,77507.83,31.2,-1e-05,0.0,0.00091]
[1777634544099,61.39,77510.16,31.2,-1e-05,0.0,0.0009]
[1777634549134,61.39,77498.92,31.2,-1e-05,0.0,0.00092]
[1777634554169,61.39,77490.62,31.2,-1e-05,0.0,0.00093]
[1777634559205,61.39,77487.84,31.2,-1e-05,0.0,0.00093]
[1777634564239,61.39,77491.0,31.2,-1e-05,0.0,0.00093]
[1777634569274,61.39,77492.39,31.2,-1e-05,0.0,0.00093]
[1777634573303,61.39,77478.87,31.2,-1e-05,0.0,0.00095]
[1777634578338,61.39,77469.08,31.2,-1e-05,0.0,0.00097]
[1777634583372,61.39,77468.59,31.2,-1e-05,0.0,0.00097]
[1777634588408,61.39,77465.96,31.2,-1e-05,0.0,0.00097]
[1777634593443,61.39,77457.97,31.2,-1e-05,0.0,0.00099]
[1777634598478,61.39,77462.76,31.2,-1e-05,0.0,0.00098]
[1777634603513,61.39,77460.8,31.2,-1e-05,0.0,0.00098]
[1777634608547,61.39,77459.41,31.2,-1e-05,0.0,0.00099]
[1777634613583,61.39,77459.24,31.2,-1e-05,0.0,0.00098]
[1777634618617,61.39,77458.44,31.2,-1e-05,0.0,0.00098]
[1777634622867,61.39,77434.52,31.2,-1e-05,0.0,0.00103]
[1777634627694,61.39,77423.97,31.2,-1e-05,0.0,0.00105]
[1777634632729,61.39,77426.48,31.2,-1e-05,0.0,0.00104]
[1777634637764,61.39,77425.95,31.2,-1e-05,0.0,0.00104]
[1777634642799,61.39,77425.84,31.2,-1e-05,0.0,0.00104]
[1777634647834,61.39,77426.09,31.2,-1e-05,0.0,0.00104]
[1777634652869,61.39,77426.51,31.2,-1e-05,0.0,0.00104]
[1777634657903,61.39,77420.99,31.2,-1e-05,0.0,0.00105]
[1777634662939,61.39,77415.91,31.2,-1e-05,0.0,0.00106]
[1777634667974,61.39,77413.54,31.2,-1e-05,0.0,0.00107]
[1777634673010,61.39,77408.79,31.2,-1e-05,0.0,0.00107]
[1777634678045,61.39,77408.46,31.2,-1e-05,0.0,0.00107]
[1777634683080,61.39,77402.11,31.2,-1e-05,0.0,0.00108]
[1777634688116,61.39,77399.72,31.2,-1e-05,0.0,0.00109]
[1777634693151,61.39,77393.17,31.2,-1e-05,0.0,0.0011]
[1777634697178,61.39,77404.69,31.2,-1e-05,0.0,0.00108]
[1777634702214,61.39,77410.74,31.2,-1e-05,0.0,0.00106]
[1777634707250,61.39,77417.11,31.2,-1e-05,0.0,0.00105]
[1777634712285,61.39,77407.9,31.2,-1e-05,0.0,0.00107]
[1777634717320,61.39,77395.98,31.2,-1e-05,0.0,0.00109]
[1777634722356,61.39,77386.79,31.2,-1e-05,0.0,0.00111]
[1777634727391,61.39,77382.43,31.2,-1e-05,0.0,0.00112]
[1777634732426,61.39,77378.75,31.2,-1e-05,0.0,0.00112]
[1777634737462,61.39,77384.86,31.2,-1e-05,0.0,0.00111]
[1777634742496,61.39,77383.38,31.2,-1e-05,0.0,0.00111]
[1777634747532,61.39,77383.78,31.2,-1e-05,0.0,0.00111]
[1777634752567,61.39,77383.22,31.2,-1e-05,0.0,0.00111]
[1777634757601,61.39,77388.98,31.2,-1e-05,0.0,0.0011]
[1777634762637,61.39,77392.62,31.2,-1e-05,0.0,0.00109]
[1777634765658,61.39,77403.29,31.2,-1e-05,0.0,0.00107]
[1777634770693,61.39,77395.68,31.2,-1e-05,0.0,0.00109]
[1777634775728,61.39,77390.62,31.2,-1e-05,0.0,0.0011]
[1777634780763,61.39,77389.18,31.2,-1e-05,0.0,0.0011]
[1777634784791,61.39,77377.96,31.2,-1e-05,0.0,0.00112]
[1777634787813,61.39,77366.77,31.2,-1e-05,0.0,0.00115]
[1777634792848,61.39,77366.98,31.2,-1e-05,0.0,0.00114]
[1777634797702,61.39,77366.36,31.2,-1e-05,0.0,0.00114]
[1777634798938,61.39,77366.54,31.2,-1e-05,0.0,0.00114]
[1777634804933,61.39,77363.94,31.2,-1e-05,0.0,0.00114]
[1777634809968,61.39,77358.31,31.2,-1e-05,0.0,0.00116]
[1777634815007,61.39,77364.27,31.2,-1e-05,0.0,0.00114]
[1777634820038,61.39,77370.06,31.2,-1e-05,0.0,0.00113]
[1777634825073,61.39,77368.22,31.2,-1e-05,0.0,0.00113]
[1777634830108,61.39,77369.77,31.2,-1e-05,0.0,0.00113]
[1777634835143,61.39,77370.36,31.2,-1e-05,0.0,0.00113]
[1777634840178,61.39,77370.4,31.2,-1e-05,0.0,0.00113]
[1777634845217,61.39,77364.86,31.2,-1e-05,0.0,0.00114]
[1777634850252,61.39,77364.12,31.2,-1e-05,0.0,0.00114]
[1777634855287,61.39,77357.74,31.2,-1e-05,0.0,0.00115]
[1777634860322,61.39,77356.75,31.2,-1e-05,0.0,0.00115]
[1777634865357,61.39,77354.71,31.2,-1e-05,0.0,0.00115]
[1777634870393,61.39,77350.25,31.2,-1e-05,0.0,0.00116]
[1777634875428,61.39,77349.2,31.2,-1e-05,0.0,0.00117]
[1777634880462,61.39,77347.72,31.2,-1e-05,0.0,0.00117]
[1777634885498,61.39,77347.61,31.2,-1e-05,0.0,0.00117]
[1777634890533,61.39,77348.38,31.2,-1e-05,0.0,0.00117]
[1777634895568,61.39,77347.06,31.2,-1e-05,0.0,0.00117]
[1777634900602,61.39,77347.82,31.2,-1e-05,0.0,0.00117]
[1777634905638,61.39,77347.13,31.2,-1e-05,0.0,0.00117]
[1777634910674,61.39,77344.59,31.2,-1e-05,0.0,0.00118]
[1777634915708,61.39,77343.3,31.2,-1e-05,0.0,0.00117]
[1777634920742,61.39,77339.04,31.2,-1e-05,0.0,0.00118]
[1777634925778,61.39,77336.05,31.2,-1e-05,0.0,0.00119]
[1777634930813,61.39,77330.19,31.2,-1e-05,0.0,0.0012]
[1777634935848,61.39,77338.49,31.2,-1e-05,0.0,0.00118]
[1777634940883,61.39,77338.44,31.2,-1e-05,0.0,0.00118]
[1777634945918,61.39,77340.95,31.2,-1e-05,0.0,0.00117]
[1777634950953,61.39,77342.04,31.2,-1e-05,0.0,0.00117]
[1777634955987,61.39,77343.14,31.2,-1e-05,0.0,0.00117]
[1777634961025,61.39,77346.88,31.2,-1e-05,0.0,0.00116]
[1777634966060,61.39,77351.77,31.2,-1e-05,0.0,0.00115]
[1777634971097,61.39,77351.64,31.2,-1e-05,0.0,0.00114]
[1777634976132,61.39,77360.55,31.2,-1e-05,0.0,0.00112]
[1777634981166,61.39,77360.42,31.2,-1e-05,0.0,0.00112]
[1777634986202,61.39,77362.26,31.2,-1e-05,0.0,0.00112]
[1777634991237,61.39,77362.23,31.2,-1e-05,0.0,0.00112]
[1777634997279,61.39,77361.23,31.2,-1e-05,0.0,0.00112]
[1777635002315,61.39,77364.0,31.2,-1e-05,0.0,0.00112]
[1777635007354,61.39,77366.54,31.2,-1e-05,0.0,0.00111]
[1777635013396,61.39,77369.8,31.2,-1e-05,0.0,0.0011]
[1777635018431,61.39,77390.89,31.2,-1e-05,0.0,0.00106]
[1777635023466,61.39,77393.47,31.2,-1e-05,0.0,0.00106]
[1777635028501,61.39,77394.99,31.2,-1e-05,0.0,0.00105]
[1777635033536,61.39,77397.99,31.2,-1e-05,0.0,0.00104]
[1777635038570,61.39,77398.31,31.2,-1e-05,0.0,0.00104]
[1777635043606,61.39,77396.39,31.2,-1e-05,0.0,0.00104]
[1777635048641,61.39,77396.83,31.2,-1e-05,0.0,0.00104]
[1777635054683,61.39,77399.19,31.2,-1e-05,0.0,0.00104]
[1777635059718,61.39,77400.46,31.2,-1e-05,0.0,0.00103]
[1777635064753,61.39,77405.44,31.2,-1e-05,0.0,0.00102]
[1777635070795,61.39,77408.04,31.2,-1e-05,0.0,0.00102]
[1777635075831,61.39,77407.94,31.2,-1e-05,0.0,0.00102]
[1777635080867,61.39,77399.92,31.2,-1e-05,0.0,0.00103]
[1777635085902,61.39,77396.56,31.2,-1e-05,0.0,0.00104]
[1777635090937,61.39,77396.98,31.2,-1e-05,0.0,0.00104]
[1777635096978,61.39,77394.18,31.2,-1e-05,0.0,0.00104]
[1777635102013,61.39,77403.74,31.2,-1e-05,0.0,0.00102]
[1777635107049,61.39,77401.92,31.2,-1e-05,0.0,0.00102]
[1777635112084,61.39,77394.4,31.2,-1e-05,0.0,0.00104]
[1777635117118,61.39,77387.65,31.2,-1e-05,0.0,0.00105]
[1777635122154,61.39,77386.31,31.2,-1e-05,0.0,0.00105]
[1777635128197,61.39,77383.22,31.2,-1e-05,0.0,0.00106]
[1777635133232,61.39,77387.42,31.2,-1e-05,0.0,0.00105]
[1777635138268,61.39,77388.53,31.2,-1e-05,0.0,0.00105]
[1777635143303,61.39,77386.53,31.2,-1e-05,0.0,0.00105]
[1777635148338,61.39,77386.61,31.2,-1e-05,0.0,0.00105]
[1777635153373,61.39,77381.94,31.2,-1e-05,0.0,0.00105]
[1777635158408,61.39,77387.91,31.2,-1e-05,0.0,0.00104]
[1777635163443,61.39,77394.42,31.2,-1e-05,0.0,0.00103]
[1777635168478,61.39,77393.52,31.2,-1e-05,0.0,0.00103]
[1777635173513,61.39,77385.07,31.2,-1e-05,0.0,0.00105]
[1777635178550,61.39,77385.28,31.2,-1e-05,0.0,0.00105]
[1777635183586,61.39,77385.49,31.2,-1e-05,0.0,0.00105]
[1777635188621,61.39,77385.35,31.2,-1e-05,0.0,0.00105]
[1777635193655,61.39,77385.24,31.2,-1e-05,0.0,0.00105]
[1777635198691,61.39,77385.18,31.2,-1e-05,0.0,0.00105]
[1777635203726,61.39,77383.47,31.2,-1e-05,0.0,0.00105]
[1777635208761,61.39,77383.37,31.2,-1e-05,0.0,0.00105]
[1777635213796,61.39,77382.66,31.2,-1e-05,0.0,0.00104]
[1777635219838,61.39,77382.84,31.2,-1e-05,0.0,0.00104]
[1777635224872,61.39,77382.71,31.2,-1e-05,0.0,0.00104]
[1777635229908,61.39,77381.18,31.2,-1e-05,0.0,0.00105]
[1777635234943,61.39,77381.39,31.2,-1e-05,0.0,0.00105]
[1777635239978,61.39,77387.28,31.2,-1e-05,0.0,0.00103]
[1777635245013,61.39,77386.89,31.2,-1e-05,0.0,0.00103]
[1777635250049,61.39,77382.24,31.2,-1e-05,0.0,0.00104]
[1777635255084,61.39,77379.85,31.2,-1e-05,0.0,0.00105]
[1777635260119,61.39,77377.1,31.2,-1e-05,0.0,0.00105]
[1777635263140,61.39,77365.7,31.2,-1e-05,0.0,0.00108]
[1777635268175,61.39,77361.67,31.2,-1e-05,0.0,0.00108]
[1777635273211,61.39,77361.2,31.2,-1e-05,0.0,0.00108]
[1777635278246,61.39,77360.07,31.2,-1e-05,0.0,0.00108]
[1777635283281,61.39,77365.14,31.2,-1e-05,0.0,0.00107]
[1777635288316,61.39,77364.86,31.2,-1e-05,0.0,0.00107]
[1777635293351,61.39,77364.76,31.2,-1e-05,0.0,0.00107]
[1777635299393,61.39,77364.36,31.2,-1e-05,0.0,0.00107]
[1777635304428,61.39,77367.76,31.2,-1e-05,0.0,0.00106]
[1777635309463,61.39,77366.3,31.2,-1e-05,0.0,0.00107]
[1777635317518,61.39,77366.08,31.2,-1e-05,0.0,0.00107]
[1777635322554,61.39,77366.85,31.2,-1e-05,0.0,0.00107]
[1777635327589,61.39,77361.56,31.2,-1e-05,0.0,0.00108]
[1777635332624,61.39,77360.16,31.2,-1e-05,0.0,0.00107]
[1777635337659,61.39,77356.44,31.2,-1e-05,0.0,0.00108]
[1777635342696,61.39,77356.82,31.2,-1e-05,0.0,0.00108]
[1777635347732,61.39,77352.8,31.2,-1e-05,0.0,0.00109]
[1777635352767,61.39,77349.51,31.2,-1e-05,0.0,0.00109]
[1777635357802,61.39,77340.79,31.2,-1e-05,0.0,0.00111]
[1777635362838,61.39,77340.87,31.2,-1e-05,0.0,0.00111]
[1777635367873,61.39,77334.08,31.2,-1e-05,0.0,0.00112]
[1777635372908,61.39,77333.03,31.2,-1e-05,0.0,0.00113]
[1777635377943,61.39,77338.05,31.2,-1e-05,0.0,0.00112]
[1777635382978,61.39,77341.17,31.2,-1e-05,0.0,0.00111]
[1777635388014,61.39,77340.24,31.2,-1e-05,0.0,0.00111]
[1777635393048,61.39,77340.69,31.2,-1e-05,0.0,0.0011]
[1777635398085,61.39,77340.88,31.2,-1e-05,0.0,0.0011]
[1777635403118,61.39,77342.05,31.2,-1e-05,0.0,0.0011]
[1777635408154,61.39,77342.64,31.2,-1e-05,0.0,0.0011]
[1777635413189,61.39,77341.66,31.2,-1e-05,0.0,0.0011]
[1777635418224,61.39,77341.69,31.2,-1e-05,0.0,0.0011]
[1777635423259,61.39,77341.0,31.2,-1e-05,0.0,0.0011]
[1777635428294,61.39,77341.07,31.2,-1e-05,0.0,0.0011]
[1777635433329,61.39,77341.46,31.2,-1e-05,0.0,0.0011]
[1777635438364,61.39,77346.45,31.2,-1e-05,0.0,0.00109]
[1777635443398,61.39,77350.76,31.2,-1e-05,0.0,0.00108]
[1777635448433,61.39,77350.49,31.2,-1e-05,0.0,0.00108]
[1777635453468,61.39,77351.05,31.2,-1e-05,0.0,0.00107]
[1777635458504,61.39,77350.72,31.2,-1e-05,0.0,0.00107]
[1777635463539,61.39,77351.48,31.2,-1e-05,0.0,0.00107]
[1777635468574,61.39,77351.07,31.2,-1e-05,0.0,0.00107]
[1777635473609,61.39,77350.45,31.2,-1e-05,0.0,0.00107]
[1777635478644,61.39,77352.39,31.2,-1e-05,0.0,0.00107]
[1777635483679,61.39,77361.37,31.2,-1e-05,0.0,0.00105]
[1777635488716,61.39,77360.37,31.2,-1e-05,0.0,0.00105]
[1777635493751,61.39,77359.53,31.2,-1e-05,0.0,0.00105]
[1777635498786,61.39,77357.48,31.2,-1e-05,0.0,0.00106]
[1777635503821,61.39,77357.2,31.2,-1e-05,0.0,0.00106]
[1777635508856,61.39,77357.51,31.2,-1e-05,0.0,0.00106]
[1777635513891,61.39,77357.35,31.2,-1e-05,0.0,0.00105]
[1777635518926,61.39,77357.02,31.2,-1e-05,0.0,0.00105]
[1777635523961,61.39,77357.08,31.2,-1e-05,0.0,0.00105]
[1777635528995,61.39,77358.73,31.2,-1e-05,0.0,0.00105]
[1777635537054,61.39,77358.77,31.2,-1e-05,0.0,0.00105]
[1777635542089,61.39,77358.42,31.2,-1e-05,0.0,0.00105]
[1777635547124,61.39,77359.18,31.2,-1e-05,0.0,0.00105]
[1777635552160,61.39,77358.82,31.2,-1e-05,0.0,0.00105]
[1777635557195,61.39,77358.94,31.2,-1e-05,0.0,0.00105]
[1777635562230,61.39,77358.91,31.2,-1e-05,0.0,0.00105]
[1777635567265,61.39,77359.01,31.2,-1e-05,0.0,0.00105]
[1777635572300,61.39,77358.7,31.2,-1e-05,0.0,0.00104]
[1777635577335,61.39,77355.18,31.2,-1e-05,0.0,0.00105]
[1777635582370,61.39,77355.32,31.2,-1e-05,0.0,0.00105]
[1777635587405,61.39,77356.13,31.2,-1e-05,0.0,0.00104]
[1777635592439,61.39,77356.3,31.2,-1e-05,0.0,0.00104]
[1777635597475,61.39,77355.25,31.2,-1e-05,0.0,0.00105]
[1777635602510,61.39,77354.84,31.2,-1e-05,0.0,0.00105]
[1777635607544,61.39,77351.87,31.2,-1e-05,0.0,0.00105]
[1777635612580,61.39,77354.94,31.2,-1e-05,0.0,0.00105]
[1777635618622,61.39,77355.16,31.2,-1e-05,0.0,0.00105]
[1777635623657,61.39,77356.28,31.2,-1e-05,0.0,0.00104]
[1777635628692,61.39,77363.74,31.2,-1e-05,0.0,0.00103]
[1777635633726,61.39,77363.82,31.2,-1e-05,0.0,0.00102]
[1777635638762,61.39,77364.74,31.2,-1e-05,0.0,0.00102]
[1777635643797,61.39,77364.83,31.2,-1e-05,0.0,0.00102]
[1777635648832,61.39,77364.55,31.2,-1e-05,0.0,0.00102]
[1777635655882,61.39,77364.52,31.2,-1e-05,0.0,0.00102]
[1777635660917,61.39,77368.54,31.2,-1e-05,0.0,0.00101]
[1777635663938,61.39,77378.95,31.2,-1e-05,0.0,0.00099]
[1777635668973,61.39,77378.87,31.2,-1e-05,0.0,0.00099]
[1777635675017,61.39,77379.44,31.2,-1e-05,0.0,0.00099]
[1777635680052,61.39,77378.94,31.2,-1e-05,0.0,0.00099]
[1777635685087,61.39,77378.78,31.2,-1e-05,0.0,0.00099]
[1777635690122,61.39,77375.09,31.2,-1e-05,0.0,0.001]
[1777635695157,61.39,77374.58,31.2,-1e-05,0.0,0.00099]
[1777635700192,61.39,77372.11,31.2,-1e-05,0.0,0.001]
[1777635706233,61.39,77370.97,31.2,-1e-05,0.0,0.001]
[1777635713283,61.39,77370.85,31.2,-1e-05,0.0,0.001]
[1777635718318,61.39,77370.65,31.2,-1e-05,0.0,0.001]
[1777635723353,61.39,77363.54,31.2,-1e-05,0.0,0.00101]
[1777635728388,61.39,77360.22,31.2,-1e-05,0.0,0.00102]
[1777635733423,61.39,77361.92,31.2,-1e-05,0.0,0.00102]
[1777635738458,61.39,77362.09,31.2,-1e-05,0.0,0.00102]
[1777635743493,61.39,77362.45,31.2,-1e-05,0.0,0.00101]
[1777635748528,61.39,77359.51,31.2,-1e-05,0.0,0.00102]
[1777635754570,61.39,77360.36,31.2,-1e-05,0.0,0.00101]
[1777635759605,61.39,77360.48,31.2,-1e-05,0.0,0.00101]
[1777635764640,61.39,77360.24,31.2,-1e-05,0.0,0.00101]
[1777635769675,61.39,77359.79,31.2,-1e-05,0.0,0.00101]
[1777635774710,61.39,77365.1,31.2,-1e-05,0.0,0.001]
[1777635779745,61.39,77365.29,31.2,-1e-05,0.0,0.001]
[1777635784780,61.39,77365.55,31.2,-1e-05,0.0,0.001]
[1777635789815,61.39,77366.22,31.2,-1e-05,0.0,0.001]
[1777635794849,61.39,77367.31,31.2,-1e-05,0.0,0.001]
[1777635799885,61.39,77367.37,31.2,-1e-05,0.0,0.001]
[1777635804920,61.39,77367.98,31.2,-1e-05,0.0,0.001]
[1777635810962,61.39,77368.42,31.2,-1e-05,0.0,0.001]
[1777635815997,61.39,77369.8,31.2,-1e-05,0.0,0.00098]
[1777635822039,61.39,77370.26,31.2,-1e-05,0.0,0.00098]
[1777635825060,61.39,77383.07,31.2,-1e-05,0.0,0.00096]
[1777635830095,61.39,77389.96,31.2,-1e-05,0.0,0.00095]
[1777635835129,61.39,77394.85,31.2,-1e-05,0.0,0.00094]
[1777635840164,61.39,77405.08,31.2,-1e-05,0.0,0.00092]
[1777635845203,61.39,77393.75,31.2,-1e-05,0.0,0.00094]
[1777635850239,61.39,77393.02,31.2,-1e-05,0.0,0.00094]
[1777635855273,61.39,77382.55,31.2,-1e-05,0.0,0.00096]
[1777635860309,61.39,77384.76,31.2,-1e-05,0.0,0.00096]
[1777635865344,61.39,77384.15,31.2,-1e-05,0.0,0.00096]
[1777635870379,61.39,77387.16,31.2,-1e-05,0.0,0.00095]
[1777635875413,61.39,77387.12,31.2,-1e-05,0.0,0.00094]
[1777635880449,61.39,77386.56,31.2,-1e-05,0.0,0.00095]
[1777635885485,61.39,77387.29,31.2,-1e-05,0.0,0.00094]
[1777635890524,61.39,77387.87,31.2,-1e-05,0.0,0.00094]
[1777635895559,61.39,77394.52,31.2,-1e-05,0.0,0.00093]
[1777635900595,61.39,77397.68,31.2,-1e-05,0.0,0.00093]
[1777635905629,61.39,77403.75,31.2,-1e-05,0.0,0.00091]
[1777635910665,61.39,77398.64,31.2,-1e-05,0.0,0.00092]
[1777635915700,61.39,77392.54,31.2,-1e-05,0.0,0.00093]
[1777635920735,61.39,77399.11,31.2,-1e-05,0.0,0.00092]
[1777635925770,61.39,77407.08,31.2,-1e-05,0.0,0.00091]
[1777635930806,61.39,77408.73,31.2,-1e-05,0.0,0.00091]
[1777635935841,61.39,77410.67,31.2,-1e-05,0.0,0.0009]
[1777635940876,61.39,77410.54,31.2,-1e-05,0.0,0.0009]
[1777635945911,61.39,77409.93,31.2,-1e-05,0.0,0.0009]
[1777635950946,61.39,77412.16,31.2,-1e-05,0.0,0.00089]
[1777635953967,61.39,77399.06,31.2,-1e-05,0.0,0.00092]
[1777635959002,61.39,77393.56,31.2,-1e-05,0.0,0.00093]
[1777635964041,61.39,77393.39,31.2,-1e-05,0.0,0.00093]
[1777635966059,61.39,77382.73,31.2,-1e-05,0.0,0.00094]
[1777635971094,61.39,77380.63,31.2,-1e-05,0.0,0.00095]
[1777635975997,61.39,77379.86,31.2,-1e-05,0.0,0.00095]
[1777635981164,61.39,77377.55,31.2,-1e-05,0.0,0.00095]
[1777635984665,61.39,77377.01,31.2,-1e-05,0.0,0.00095]
[1777635990227,61.39,77377.4,31.2,-1e-05,0.0,0.00095]
[1777635995264,61.39,77377.58,31.2,-1e-05,0.0,0.00095]
[1777636000299,61.39,77380.77,31.2,-1e-05,0.0,0.00094]
[1777636005334,61.39,77383.27,31.2,-1e-05,0.0,0.00094]
[1777636010372,61.39,77382.43,31.2,-1e-05,0.0,0.00094]
[1777636015407,61.39,77381.14,31.2,-1e-05,0.0,0.00094]
[1777636020442,61.39,77382.55,31.2,-1e-05,0.0,0.00094]
[1777636025477,61.39,77382.37,31.2,-1e-05,0.0,0.00094]
[1777636030514,61.39,77381.53,31.2,-1e-05,0.0,0.00094]
[1777636035549,61.39,77381.5,31.2,-1e-05,0.0,0.00094]
[1777636040585,61.39,77382.18,31.2,-1e-05,0.0,0.00094]
[1777636045621,61.39,77380.95,31.2,-1e-05,0.0,0.00094]
[1777636050656,61.39,77379.91,31.2,-1e-05,0.0,0.00094]
[1777636055690,61.39,77380.49,31.2,-1e-05,0.0,0.00093]
[1777636060726,61.39,77380.27,31.2,-1e-05,0.0,0.00093]
[1777636065761,61.39,77378.84,31.2,-1e-05,0.0,0.00094]
[1777636070796,61.39,77377.07,31.2,-1e-05,0.0,0.00094]
[1777636075832,61.39,77376.57,31.2,-1e-05,0.0,0.00094]
[1777636080867,61.39,77373.36,31.2,-1e-05,0.0,0.00095]
[1777636085903,61.39,77373.34,31.2,-1e-05,0.0,0.00095]
[1777636090938,61.39,77374.15,31.2,-1e-05,0.0,0.00094]
[1777636095972,61.39,77372.1,31.2,-1e-05,0.0,0.00095]
[1777636101008,61.39,77371.76,31.2,-1e-05,0.0,0.00095]
[1777636106043,61.39,77361.24,31.2,-1e-05,0.0,0.00097]
[1777636111078,61.39,77359.17,31.2,-1e-05,0.0,0.00096]
[1777636116113,61.39,77362.08,31.2,-1e-05,0.0,0.00096]
[1777636121147,61.39,77364.42,31.2,-1e-05,0.0,0.00095]
[1777636126183,61.39,77364.77,31.2,-1e-05,0.0,0.00095]
[1777636131218,61.39,77367.11,31.2,-1e-05,0.0,0.00095]
[1777636136253,61.39,77367.3,31.2,-1e-05,0.0,0.00095]
[1777636141289,61.39,77366.87,31.2,-1e-05,0.0,0.00095]
[1777636146322,61.39,77360.99,31.2,-1e-05,0.0,0.00096]
[1777636149344,61.39,77349.92,31.2,-1e-05,0.0,0.00098]
[1777636152365,61.39,77338.09,31.2,-1e-05,0.0,0.001]
[1777636157400,61.39,77337.41,31.2,-1e-05,0.0,0.001]
[1777636162435,61.39,77333.35,31.2,-1e-05,0.0,0.00101]
[1777636167470,61.39,77335.22,31.2,-1e-05,0.0,0.00101]
[1777636172505,61.39,77328.0,31.2,-1e-05,0.0,0.00101]
[1777636177540,61.39,77327.66,31.2,-1e-05,0.0,0.00101]
[1777636182575,61.39,77330.89,31.2,-1e-05,0.0,0.00101]
[1777636187609,61.39,77331.97,31.2,-1e-05,0.0,0.00101]
[1777636190632,61.39,77345.51,31.2,-1e-05,0.0,0.00098]
[1777636195668,61.39,77350.4,31.2,-1e-05,0.0,0.00097]
[1777636200703,61.39,77347.37,31.2,-1e-05,0.0,0.00098]
[1777636205738,61.39,77350.17,31.2,-1e-05,0.0,0.00097]
[1777636210773,61.39,77358.07,31.2,-1e-05,0.0,0.00096]
[1777636213357,61.39,77357.68,31.2,-1e-05,0.0,0.00096]
[1777636218829,61.39,77356.81,31.2,-1e-05,0.0,0.00096]
[1777636223864,61.39,77359.18,31.2,-1e-05,0.0,0.00096]
[1777636228899,61.39,77362.63,31.2,-1e-05,0.0,0.00095]
[1777636233934,61.39,77363.19,31.2,-1e-05,0.0,0.00094]
[1777636238969,61.39,77360.17,31.2,-1e-05,0.0,0.00095]
[1777636244007,61.39,77356.58,31.2,-1e-05,0.0,0.00095]
[1777636249040,61.39,77352.36,31.2,-1e-05,0.0,0.00096]
[1777636254075,61.39,77350.99,31.2,-1e-05,0.0,0.00096]
[1777636260117,61.39,77350.88,31.2,-1e-05,0.0,0.00096]
[1777636265151,61.39,77351.74,31.2,-1e-05,0.0,0.00096]
[1777636270188,61.39,77353.84,31.2,-1e-05,0.0,0.00096]
[1777636277237,61.39,77353.99,31.2,-1e-05,0.0,0.00096]
[1777636282272,61.39,77354.89,31.2,-1e-05,0.0,0.00096]
[1777636287307,61.39,77357.87,31.2,-1e-05,0.0,0.00095]
[1777636291335,61.39,77365.88,31.2,-1e-05,0.0,0.00093]
[1777636296371,61.39,77366.0,31.2,-1e-05,0.0,0.00093]
[1777636302412,61.39,77363.85,31.2,-1e-05,0.0,0.00093]
[1777636307447,61.39,77366.94,31.2,-1e-05,0.0,0.00093]
[1777636312483,61.39,77375.2,31.2,-1e-05,0.0,0.00091]
[1777636317518,61.39,77380.09,31.2,-1e-05,0.0,0.0009]
[1777636320539,61.39,77390.62,31.2,-1e-05,0.0,0.00088]
[1777636325573,61.39,77390.97,31.2,-1e-05,0.0,0.00088]
[1777636330610,61.39,77390.89,31.2,-1e-05,0.0,0.00088]
[1777636335645,61.39,77390.61,31.2,-1e-05,0.0,0.00088]
[1777636340680,61.39,77390.09,31.2,-1e-05,0.0,0.00089]
[1777636345715,61.39,77389.81,31.2,-1e-05,0.0,0.00089]
[1777636350750,61.39,77390.7,31.2,-1e-05,0.0,0.00088]
[1777636355785,61.39,77390.06,31.2,-1e-05,0.0,0.00088]
[1777636360820,61.39,77398.6,31.2,-1e-05,0.0,0.00086]
[1777636365855,61.39,77399.76,31.2,-1e-05,0.0,0.00086]
[1777636370890,61.39,77403.18,31.2,0.0,0.0,0.00086]
[1777636375925,61.39,77399.64,31.2,-1e-05,0.0,0.00086]
[1777636380960,61.39,77393.06,31.2,-1e-05,0.0,0.00087]
[1777636385995,61.39,77391.22,31.2,-1e-05,0.0,0.00088]
[1777636391030,61.39,77392.44,31.2,-1e-05,0.0,0.00087]
[1777636396065,61.39,77396.09,31.2,-1e-05,0.0,0.00087]
[1777636401100,61.39,77394.77,31.2,-1e-05,0.0,0.00087]
[1777636406135,61.39,77397.02,31.2,-1e-05,0.0,0.00087]
[1777636411171,61.39,77397.29,31.2,-1e-05,0.0,0.00086]
[1777636416206,61.39,77398.09,31.2,-1e-05,0.0,0.00086]
[1777636421241,61.39,77396.65,31.2,-1e-05,0.0,0.00086]
[1777636426276,61.39,77393.96,31.2,-1e-05,0.0,0.00086]
[1777636430304,61.39,77379.86,31.2,-1e-05,0.0,0.00089]
[1777636435339,61.39,77380.08,31.2,-1e-05,0.0,0.00089]
[1777636440373,61.39,77379.83,31.2,-1e-05,0.0,0.00089]
[1777636445409,61.39,77379.43,31.2,-1e-05,0.0,0.00089]
[1777636450447,61.39,77379.24,31.2,-1e-05,0.0,0.00089]
[1777636456490,61.39,77386.6,31.2,-1e-05,0.0,0.00088]
[1777636461524,61.39,77386.97,31.2,-1e-05,0.0,0.00088]
[1777636466560,61.39,77386.54,31.2,-1e-05,0.0,0.00088]
[1777636471595,61.39,77387.28,31.2,-1e-05,0.0,0.00087]
[1777636476876,61.39,77387.43,31.2,-1e-05,0.0,0.00087]
[1777636482672,61.39,77385.69,31.2,-1e-05,0.0,0.00087]
[1777636487707,61.39,77379.72,31.2,-1e-05,0.0,0.00088]
[1777636492743,61.39,77379.7,31.2,-1e-05,0.0,0.00088]
[1777636497778,61.39,77380.39,31.2,-1e-05,0.0,0.00088]
[1777636502815,61.39,77380.33,31.2,-1e-05,0.0,0.00088]
[1777636507850,61.39,77380.75,31.2,-1e-05,0.0,0.00088]
[1777636512885,61.39,77383.36,31.2,-1e-05,0.0,0.00087]
[1777636518926,61.39,77382.59,31.2,-1e-05,0.0,0.00088]
[1777636523961,61.39,77381.77,31.2,-1e-05,0.0,0.00088]
[1777636528997,61.39,77384.72,31.2,-1e-05,0.0,0.00087]
[1777636534032,61.39,77385.67,31.2,-1e-05,0.0,0.00086]
[1777636540074,61.39,77385.96,31.2,-1e-05,0.0,0.00086]
[1777636545109,61.39,77384.91,31.2,-1e-05,0.0,0.00086]
[1777636550144,61.39,77384.35,31.2,-1e-05,0.0,0.00087]
[1777636555179,61.39,77384.93,31.2,-1e-05,0.0,0.00086]
[1777636560214,61.39,77388.61,31.2,-1e-05,0.0,0.00086]
[1777636565249,61.39,77391.75,31.2,0.0,0.0,0.00085]
[1777636570284,61.39,77393.34,31.2,0.0,0.0,0.00085]
[1777636575318,61.39,77393.49,31.2,0.0,0.0,0.00085]
[1777636583374,61.39,77392.96,31.2,0.0,0.0,0.00085]
[1777636588409,61.39,77392.71,31.2,0.0,0.0,0.00085]
[1777636593445,61.39,77397.26,31.2,0.0,0.0,0.00084]
[1777636598482,61.39,77397.08,31.2,0.0,0.0,0.00084]
[1777636603517,61.39,77396.88,31.2,0.0,0.0,0.00084]
[1777636608552,61.39,77391.03,31.2,0.0,0.0,0.00085]
[1777636611696,61.39,77395.02,31.2,0.0,0.0,0.00084]
[1777636612978,61.39,77395.38,31.2,0.0,0.0,0.00084]
[1777636619629,61.39,77394.81,31.2,0.0,0.0,0.00084]
[1777636624664,61.39,77396.26,31.2,0.0,0.0,0.00084]
[1777636629699,61.39,77397.84,31.2,0.0,0.0,0.00084]
[1777636634734,61.39,77399.69,31.2,0.0,0.0,0.00083]
[1777636639769,61.39,77399.73,31.2,0.0,0.0,0.00083]
[1777636644804,61.39,77400.24,31.2,0.0,0.0,0.00083]
[1777636647825,61.39,77413.29,31.2,0.0,0.0,0.00081]
[1777636652862,61.39,77416.01,31.2,0.0,0.0,0.0008]
[1777636655882,61.39,77432.74,31.2,0.0,0.0,0.00078]
[1777636660919,61.39,77437.75,31.2,0.0,0.0,0.00077]
[1777636665954,61.39,77437.05,31.2,0.0,0.0,0.00077]
[1777636670989,61.39,77433.86,31.2,0.0,0.0,0.00077]
[1777636676026,61.39,77434.19,31.2,0.0,0.0,0.00077]
[1777636681061,61.39,77434.15,31.2,0.0,0.0,0.00077]
[1777636686098,61.39,77433.8,31.2,0.0,0.0,0.00077]
[1777636691133,61.39,77433.36,31.2,0.0,0.0,0.00077]
[1777636696168,61.39,77433.13,31.2,0.0,0.0,0.00077]
[1777636701203,61.39,77429.52,31.2,0.0,0.0,0.00078]
[1777636706238,61.39,77435.55,31.2,0.0,0.0,0.00077]
[1777636712280,61.39,77436.32,31.2,0.0,0.0,0.00076]
[1777636717315,61.39,77438.45,31.2,0.0,0.0,0.00076]
[1777636722350,61.39,77451.87,31.2,0.0,0.0,0.00074]
[1777636727385,61.39,77450.49,31.2,0.0,0.0,0.00074]
[1777636732420,61.39,77450.21,31.2,0.0,0.0,0.00074]
[1777636737455,61.39,77449.92,31.2,0.0,0.0,0.00074]
[1777636742490,61.39,77449.92,31.2,0.0,0.0,0.00074]
[1777636747525,61.39,77446.57,31.2,0.0,0.0,0.00075]
[1777636752560,61.39,77446.92,31.2,0.0,0.0,0.00075]
[1777636757595,61.39,77446.66,31.2,0.0,0.0,0.00075]
[1777636762629,61.39,77446.78,31.2,0.0,0.0,0.00075]
[1777636767665,61.39,77444.74,31.2,0.0,0.0,0.00075]
[1777636772700,61.39,77444.67,31.2,0.0,0.0,0.00074]
[1777636777735,61.39,77444.67,31.2,0.0,0.0,0.00074]
[1777636782770,61.39,77444.11,31.2,0.0,0.0,0.00075]
[1777636787805,61.39,77446.16,31.2,0.0,0.0,0.00074]
[1777636792839,61.39,77445.8,31.2,0.0,0.0,0.00074]
[1777636797875,61.39,77446.43,31.2,0.0,0.0,0.00074]
[1777636802910,61.39,77450.93,31.2,0.0,0.0,0.00074]
[1777636804924,61.39,77467.53,31.2,0.0,0.0,0.00071]
[1777636809960,61.39,77460.33,31.2,0.0,0.0,0.00072]
[1777636814994,61.39,77463.53,31.2,0.0,0.0,0.00072]
[1777636820030,61.39,77463.64,31.2,0.0,0.0,0.00072]
[1777636826072,61.39,77463.61,31.2,0.0,0.0,0.00072]
[1777636830100,61.39,77448.8,31.2,0.0,0.0,0.00074]
[1777636835135,61.39,77450.47,31.2,0.0,0.0,0.00073]
[1777636840170,61.39,77448.69,31.2,0.0,0.0,0.00073]
[1777636845205,61.39,77446.56,31.2,0.0,0.0,0.00074]
[1777636850239,61.39,77447.41,31.2,0.0,0.0,0.00073]
[1777636855275,61.39,77438.78,31.2,0.0,0.0,0.00075]
[1777636860310,61.39,77438.69,31.2,0.0,0.0,0.00075]
[1777636865345,61.39,77444.58,31.2,0.0,0.0,0.00074]
[1777636867360,61.39,77460.0,31.2,0.0,0.0,0.00072]
[1777636871387,61.39,77473.01,31.2,0.0,0.0,0.0007]
[1777636874414,61.39,77462.45,31.2,0.0,0.0,0.00071]
[1777636878443,61.39,77446.33,31.2,0.0,0.0,0.00074]
[1777636883478,61.39,77439.69,31.2,0.0,0.0,0.00075]
[1777636888513,61.39,77438.66,31.2,0.0,0.0,0.00075]
[1777636893548,61.39,77431.89,31.2,0.0,0.0,0.00075]
[1777636900597,61.39,77429.11,31.2,0.0,0.0,0.00075]
[1777636905632,61.39,77428.64,31.2,0.0,0.0,0.00075]
[1777636910667,61.39,77433.19,31.2,0.0,0.0,0.00075]
[1777636915702,61.39,77436.77,31.2,0.0,0.0,0.00074]
[1777636920737,61.39,77434.73,31.2,0.0,0.0,0.00075]
[1777636925772,61.39,77440.41,31.2,0.0,0.0,0.00074]
[1777636930807,61.39,77439.57,31.2,0.0,0.0,0.00074]
[1777636935842,61.39,77439.62,31.2,0.0,0.0,0.00074]
[1777636940876,61.39,77441.16,31.2,0.0,0.0,0.00074]
[1777636943897,61.39,77453.32,31.2,0.0,0.0,0.00072]
[1777636946918,61.39,77471.75,31.2,0.0,0.0,0.00069]
[1777636949939,61.39,77482.61,31.2,0.0,0.0,0.00068]
[1777636955273,61.39,77482.63,31.2,0.0,0.0,0.00067]
[1777636956409,61.39,77496.09,31.2,0.0,0.0,0.00066]
[1777636959002,61.39,77484.99,31.2,0.0,0.0,0.00067]
[1777636964041,61.39,77483.79,31.2,0.0,0.0,0.00067]
[1777636969077,61.39,77484.29,31.2,0.0,0.0,0.00067]
[1777636974112,61.39,77480.3,31.2,0.0,0.0,0.00068]
[1777636979153,61.39,77481.55,31.2,0.0,0.0,0.00067]
[1777636984188,61.39,77486.36,31.2,0.0,0.0,0.00067]
[1777636989222,61.39,77483.5,31.2,0.0,0.0,0.00067]
[1777636994258,61.39,77491.85,31.2,0.0,0.0,0.00066]
[1777636999294,61.39,77500.39,31.2,0.0,0.0,0.00065]
[1777637004328,61.39,77505.4,31.2,0.0,0.0,0.00064]
[1777637009364,61.39,77504.99,31.2,0.0,0.0,0.00064]
[1777637014399,61.39,77509.3,31.2,0.0,0.0,0.00063]
[1777637019434,61.39,77507.64,31.2,0.0,0.0,0.00064]
[1777637024469,61.39,77515.86,31.2,0.0,0.0,0.00063]
[1777637029504,61.39,77515.55,31.2,0.0,0.0,0.00063]
[1777637033532,61.39,77500.44,31.2,0.0,0.0,0.00064]
[1777637038567,61.39,77489.95,31.2,0.0,0.0,0.00066]
[1777637043602,61.39,77488.63,31.2,0.0,0.0,0.00066]
[1777637048637,61.39,77482.63,31.2,0.0,0.0,0.00067]
[1777637051658,61.39,77469.19,31.2,0.0,0.0,0.00069]
[1777637056693,61.39,77467.5,31.2,0.0,0.0,0.00069]
[1777637061728,61.39,77469.08,31.2,0.0,0.0,0.00069]
[1777637063743,61.39,77481.17,31.2,0.0,0.0,0.00067]
[1777637068777,61.39,77482.45,31.2,0.0,0.0,0.00067]
[1777637074820,61.39,77479.55,31.2,0.0,0.0,0.00067]
[1777637085897,61.39,77480.45,31.2,0.0,0.0,0.00066]
[1777637090933,61.39,77478.33,31.2,0.0,0.0,0.00067]
[1777637093952,61.39,77458.17,31.2,0.0,0.0,0.00069]
[1777637098988,61.39,77454.63,31.2,0.0,0.0,0.0007]
[1777637104023,61.39,77454.66,31.2,0.0,0.0,0.0007]
[1777637109058,61.39,77448.98,31.2,0.0,0.0,0.00071]
[1777637114093,61.39,77446.89,31.2,0.0,0.0,0.00071]
[1777637119128,61.39,77442.25,31.2,0.0,0.0,0.00072]
[1777637123156,61.39,77428.54,31.2,0.0,0.0,0.00074]
[1777637128191,61.39,77427.27,31.2,0.0,0.0,0.00074]
[1777637133226,61.39,77431.16,31.2,0.0,0.0,0.00073]
[1777637138260,61.39,77430.78,31.2,0.0,0.0,0.00073]
[1777637143296,61.39,77430.31,31.2,0.0,0.0,0.00073]
[1777637148331,61.39,77428.32,31.2,0.0,0.0,0.00073]
[1777637153366,61.39,77427.89,31.2,0.0,0.0,0.00073]
[1777637158400,61.39,77433.13,31.2,0.0,0.0,0.00072]
[1777637163436,61.39,77432.32,31.2,0.0,0.0,0.00072]
[1777637168471,61.39,77431.86,31.2,0.0,0.0,0.00072]
[1777637173507,61.39,77431.87,31.2,0.0,0.0,0.00072]
[1777637178541,61.39,77431.49,31.2,0.0,0.0,0.00073]
[1777637183576,61.39,77433.63,31.2,0.0,0.0,0.00072]
[1777637188611,61.39,77432.16,31.2,0.0,0.0,0.00072]
[1777637193646,61.39,77432.48,31.2,0.0,0.0,0.00072]
[1777637198681,61.39,77431.21,31.2,0.0,0.0,0.00072]
[1777637203716,61.39,77430.94,31.2,0.0,0.0,0.00072]
[1777637208750,61.39,77427.24,31.2,0.0,0.0,0.00072]
[1777637212779,61.39,77410.58,31.2,0.0,0.0,0.00075]
[1777637217815,61.39,77403.29,31.2,0.0,0.0,0.00076]
[1777637222850,61.39,77409.49,31.2,0.0,0.0,0.00075]
[1777637228892,61.39,77410.16,31.2,0.0,0.0,0.00075]
[1777637233927,61.39,77410.35,31.2,0.0,0.0,0.00075]
[1777637238962,61.39,77408.36,31.2,0.0,0.0,0.00075]
[1777637242990,61.39,77423.52,31.2,0.0,0.0,0.00073]
[1777637248025,61.39,77430.31,31.2,0.0,0.0,0.00072]
[1777637253060,61.39,77430.56,31.2,0.0,0.0,0.00071]
[1777637259101,61.39,77432.27,31.2,0.0,0.0,0.00071]
[1777637264136,61.39,77432.81,31.2,0.0,0.0,0.00071]
[1777637269172,61.39,77433.97,31.2,0.0,0.0,0.00071]
[1777637276221,61.39,77432.59,31.2,0.0,0.0,0.00071]
[1777637279249,61.39,77407.36,31.2,0.0,0.0,0.00075]
[1777637284284,61.39,77408.68,31.2,0.0,0.0,0.00075]
[1777637289319,61.39,77407.24,31.2,0.0,0.0,0.00075]
[1777637294353,61.39,77411.85,31.2,0.0,0.0,0.00074]
[1777637298578,61.39,77410.21,31.2,0.0,0.0,0.00074]
[1777637299521,61.39,77409.98,31.2,0.0,0.0,0.00074]
[1777637299623,61.39,77441.12,31.2,0.0,0.0,0.0007]
[1777637300397,61.39,77453.32,31.2,0.0,0.0,0.00068]
[1777637305431,61.39,77449.74,31.2,0.0,0.0,0.00069]
[1777637310467,61.39,77449.72,31.2,0.0,0.0,0.00069]
[1777637315502,61.39,77441.02,31.2,0.0,0.0,0.00069]
[1777637320537,61.39,77437.86,31.2,0.0,0.0,0.0007]
[1777637325572,61.39,77438.89,31.2,0.0,0.0,0.0007]
[1777637330607,61.39,77440.74,31.2,0.0,0.0,0.00069]
[1777637335642,61.39,77439.11,31.2,0.0,0.0,0.0007]
[1777637340719,61.39,77438.73,31.2,0.0,0.0,0.0007]
[1777637345754,61.39,77445.42,31.2,0.0,0.0,0.00069]
[1777637350789,61.39,77444.99,31.2,0.0,0.0,0.00069]
[1777637356834,61.39,77445.67,31.2,0.0,0.0,0.00069]
[1777637361869,61.39,77435.15,31.2,0.0,0.0,0.0007]
[1777637366905,61.39,77434.03,31.2,0.0,0.0,0.0007]
[1777637371940,61.39,77431.79,31.2,0.0,0.0,0.0007]
[1777637376975,61.39,77428.41,31.2,0.0,0.0,0.0007]
[1777637382009,61.39,77434.99,31.2,0.0,0.0,0.0007]
[1777637387045,61.39,77432.19,31.2,0.0,0.0,0.0007]
[1777637392080,61.39,77432.76,31.2,0.0,0.0,0.0007]
[1777637399129,61.39,77432.25,31.2,0.0,0.0,0.0007]
[1777637403157,61.39,77421.77,31.2,0.0,0.0,0.00071]
[1777637408192,61.39,77430.72,31.2,0.0,0.0,0.0007]
[1777637413227,61.39,77430.9,31.2,0.0,0.0,0.0007]
[1777637418262,61.39,77423.94,31.2,0.0,0.0,0.00071]
[1777637423297,61.39,77422.88,31.2,0.0,0.0,0.00071]
[1777637428332,61.39,77412.88,31.2,0.0,0.0,0.00073]
[1777637433367,61.39,77412.67,31.2,0.0,0.0,0.00072]
[1777637439409,61.39,77412.64,31.2,0.0,0.0,0.00072]
[1777637444443,61.39,77417.87,31.2,0.0,0.0,0.00071]
[1777637449479,61.39,77418.85,31.2,0.0,0.0,0.00071]
[1777637454514,61.39,77418.86,31.2,0.0,0.0,0.00071]
[1777637459549,61.39,77417.32,31.2,0.0,0.0,0.00071]
[1777637464584,61.39,77415.03,31.2,0.0,0.0,0.00072]
[1777637469619,61.39,77410.02,31.2,0.0,0.0,0.00072]
[1777637474657,61.39,77404.96,31.2,0.0,0.0,0.00073]
[1777637479689,61.39,77397.47,31.2,0.0,0.0,0.00074]
[1777637484724,61.39,77396.41,31.2,0.0,0.0,0.00074]
[1777637489759,61.39,77395.23,31.2,0.0,0.0,0.00075]
[1777637495801,61.39,77394.68,31.2,0.0,0.0,0.00074]
[1777637500836,61.39,77402.08,31.2,0.0,0.0,0.00073]
[1777637505871,61.39,77402.23,31.2,0.0,0.0,0.00073]
[1777637510906,61.39,77401.41,31.2,0.0,0.0,0.00073]
[1777637515941,61.39,77392.34,31.2,0.0,0.0,0.00074]
[1777637518675,61.39,77391.73,31.2,0.0,0.0,0.00074]
[1777637519240,61.39,77391.73,31.2,0.0,0.0,0.00074]
[1777637527021,61.39,77392.45,31.2,0.0,0.0,0.00074]
[1777637532057,61.39,77392.65,31.2,0.0,0.0,0.00074]
[1777637537091,61.39,77390.49,31.2,0.0,0.0,0.00075]
[1777637542127,61.39,77400.28,31.2,0.0,0.0,0.00073]
[1777637545949,61.39,77402.53,31.2,0.0,0.0,0.00073]
[1777637546159,61.39,77421.94,31.2,0.0,0.0,0.0007]
[1777637546841,61.39,77421.94,31.2,0.0,0.0,0.0007]
[1777637547167,61.39,77449.46,31.2,0.0,0.0,0.00066]
[1777637552200,61.39,77445.31,31.2,0.0,0.0,0.00066]
[1777637557235,61.39,77445.64,31.2,0.0,0.0,0.00066]
[1777637562270,61.39,77446.15,31.2,0.0,0.0,0.00066]
[1777637564285,61.39,77457.33,31.2,0.0,0.0,0.00065]
[1777637569319,61.39,77451.75,31.2,0.0,0.0,0.00066]
[1777637574354,61.39,77445.87,31.2,0.0,0.0,0.00066]
[1777637580396,61.39,77445.29,31.2,0.0,0.0,0.00066]
[1777637585433,61.39,77445.39,31.2,0.0,0.0,0.00066]
[1777637588454,61.39,77462.06,31.2,0.0,0.0,0.00064]
[1777637589461,61.39,77472.77,31.2,0.0,0.0,0.00063]
[1777637594496,61.39,77474.14,31.2,0.0,0.0,0.00063]
[1777637599531,61.39,77472.86,31.2,0.0,0.0,0.00063]
[1777637604565,61.39,77470.19,31.2,0.0,0.0,0.00063]
[1777637609601,61.39,77470.24,31.2,0.0,0.0,0.00063]
[1777637614636,61.39,77470.8,31.2,0.0,0.0,0.00063]
[1777637617657,61.39,77485.49,31.2,0.0,0.0,0.00061]
[1777637619671,61.39,77498.66,31.2,0.0,0.0,0.00059]
[1777637624706,61.39,77501.27,31.2,0.0,0.0,0.00059]
[1777637629741,61.39,77496.48,31.2,0.0,0.0,0.00059]
[1777637631755,61.39,77507.12,31.2,0.0,0.0,0.00058]
[1777637636790,61.39,77514.93,31.2,0.0,0.0,0.00057]
[1777637641721,61.39,77508.27,31.2,0.0,0.0,0.00058]
[1777637641850,61.39,77526.93,31.2,0.0,0.0,0.00056]
[1777637642749,61.39,77526.93,31.2,0.0,0.0,0.00056]
[1777637642845,61.39,77543.67,31.2,0.0,0.0,0.00054]
[1777637647880,61.39,77541.02,31.2,0.0,0.0,0.00054]
[1777637652915,61.39,77536.15,31.2,0.0,0.0,0.00055]
[1777637657950,61.39,77542.01,31.2,0.0,0.0,0.00054]
[1777637659964,61.39,77557.83,31.2,0.0,0.0,0.00053]
[1777637664999,61.39,77549.4,31.2,0.0,0.0,0.00054]
[1777637670034,61.39,77557.2,31.2,0.0,0.0,0.00053]
[1777637672493,61.39,77562.24,31.2,0.0,0.0,0.00052]
[1777637673342,61.39,77567.2,31.2,0.0,0.0,0.00051]
[1777637673356,61.39,77614.9,31.2,0.0,0.0,0.00047]
[1777637674566,61.39,77630.32,31.2,0.0,0.0,0.00045]
[1777637678132,61.39,77608.11,31.2,0.0,0.0,0.00047]
[1777637679139,61.39,77597.19,31.2,0.0,0.0,0.00048]
[1777637681154,61.39,77580.3,31.2,0.0,0.0,0.0005]
[1777637686191,61.39,77577.66,31.2,0.0,0.0,0.0005]
[1777637691226,61.39,77568.16,31.2,0.0,0.0,0.00051]
[1777637693240,61.39,77553.58,31.2,0.0,0.0,0.00053]
[1777637696261,61.39,77539.32,31.2,0.0,0.0,0.00054]
[1777637701297,61.39,77533.86,31.2,0.0,0.0,0.00055]
[1777637706332,61.39,77535.9,31.2,0.0,0.0,0.00055]
[1777637710360,61.39,77549.81,31.2,0.0,0.0,0.00053]
[1777637715396,61.39,77558.08,31.2,0.0,0.0,0.00052]
[1777637720431,61.39,77558.02,31.2,0.0,0.0,0.00052]
[1777637724459,61.39,77543.81,31.2,0.0,0.0,0.00054]
[1777637729495,61.39,77554.2,31.2,0.0,0.0,0.00053]
[1777637732516,61.39,77560.14,31.2,0.0,0.0,0.00052]
[1777637737552,61.39,77559.37,31.2,0.0,0.0,0.00052]
[1777637742588,61.39,77562.85,31.2,0.0,0.0,0.00051]
[1777637747622,61.39,77566.98,31.2,0.0,0.0,0.00051]
[1777637752657,61.39,77564.58,31.2,0.0,0.0,0.00051]
[1777637757692,61.39,77569.34,31.2,0.0,0.0,0.00051]
[1777637760713,61.39,77585.95,31.2,0.0,0.0,0.00049]
[1777637762727,61.39,77597.08,31.2,0.0,0.0,0.00048]
[1777637767762,61.39,77601.69,31.2,0.0,0.0,0.00047]
[1777637772797,61.39,77593.76,31.2,0.0,0.0,0.00048]
[1777637777832,61.39,77591.69,31.2,0.0,0.0,0.00048]
[1777637782867,61.39,77592.17,31.2,0.0,0.0,0.00048]
[1777637786895,61.39,77605.54,31.2,0.0,0.0,0.00047]
[1777637791930,61.39,77608.9,31.2,0.0,0.0,0.00046]
[1777637796965,61.39,77591.93,31.2,0.0,0.0,0.00048]
[1777637798979,61.39,77576.9,31.2,0.0,0.0,0.00049]
[1777637804026,61.39,77577.45,31.2,0.0,0.0,0.00049]
[1777637809061,61.39,77570.7,31.2,0.0,0.0,0.0005]
[1777637814096,61.39,77573.78,31.2,0.0,0.0,0.0005]
[1777637819130,61.39,77571.37,31.2,0.0,0.0,0.0005]
[1777637824166,61.39,77574.82,31.2,0.0,0.0,0.0005]
[1777637825733,61.39,77591.21,31.2,0.0,0.0,0.00048]
[1777637826180,61.39,77610.64,31.2,0.0,0.0,0.00046]
[1777637830208,61.39,77623.08,31.2,0.0,0.0,0.00045]
[1777637831215,61.39,77633.97,31.2,0.0,0.0,0.00044]
[1777637836251,61.39,77630.0,31.2,0.0,0.0,0.00044]
[1777637841286,61.39,77634.21,31.2,0.0,0.0,0.00044]
[1777637846321,61.39,77624.16,31.2,0.0,0.0,0.00045]
[1777637851356,61.39,77621.12,31.2,0.0,0.0,0.00045]
[1777637856391,61.39,77621.63,31.2,0.0,0.0,0.00045]
[1777637861426,61.39,77621.71,31.2,0.0,0.0,0.00045]
[1777637867558,61.39,77621.46,31.2,0.0,0.0,0.00045]
[1777637868389,61.39,77631.31,31.2,0.0,0.0,0.00044]
[1777637873517,61.39,77639.45,31.2,0.0,0.0,0.00043]
[1777637876538,61.39,77644.46,31.2,0.0,0.0,0.00043]
[1777637881573,61.39,77644.24,31.2,0.0,0.0,0.00043]
[1777637882584,61.39,77633.42,31.2,0.0,0.0,0.00044]
[1777637884598,61.39,77622.18,31.2,0.0,0.0,0.00045]
[1777637885653,61.39,77622.18,31.2,0.0,0.0,0.00045]
[1777637886626,61.39,77613.64,31.2,0.0,0.0,0.00045]
[1777637886642,61.39,77642.41,31.2,0.0,0.0,0.00043]
[1777637889641,61.39,77659.84,31.2,0.0,0.0,0.00041]
[1777637894683,61.39,77667.85,31.2,0.0,0.0,0.00041]
[1777637899716,61.39,77665.98,31.2,0.0,0.0,0.00041]
[1777637904751,61.39,77661.7,31.2,0.0,0.0,0.00041]
[1777637909786,61.39,77659.08,31.2,0.0,0.0,0.00041]
[1777637914821,61.39,77661.35,31.2,0.0,0.0,0.00041]
[1777637919856,61.39,77672.76,31.2,0.0,0.0,0.0004]
[1777637924891,61.39,77673.01,31.2,0.0,0.0,0.0004]
[1777637929926,61.39,77674.87,31.2,0.0,0.0,0.0004]
[1777637934962,61.39,77669.58,31.2,0.0,0.0,0.0004]
[1777637939997,61.39,77669.21,31.2,0.0,0.0,0.0004]
[1777637945032,61.39,77669.69,31.2,0.0,0.0,0.0004]
[1777637950068,61.39,77660.47,31.2,0.0,0.0,0.00041]
[1777637955103,61.39,77649.41,31.2,0.0,0.0,0.00042]
[1777637960138,61.39,77653.44,31.2,0.0,0.0,0.00042]
[1777637965173,61.39,77652.91,31.2,0.0,0.0,0.00042]
[1777637970208,61.39,77659.58,31.2,0.0,0.0,0.00041]
[1777637975256,61.39,77670.96,31.2,0.0,0.0,0.0004]
[1777637980283,61.39,77674.11,31.2,0.0,0.0,0.0004]
[1777637985318,61.39,77675.94,31.2,0.0,0.0,0.00039]
[1777637990353,61.39,77676.19,31.2,0.0,0.0,0.00039]
[1777637995388,61.39,77674.06,31.2,0.0,0.0,0.0004]
[1777638000423,61.39,77674.61,31.2,0.0,0.0,0.00039]
[1777638005458,61.39,77681.17,31.2,0.0,0.0,0.00039]
[1777638006258,61.39,77681.17,31.2,0.0,0.0,0.00039]
[1777638007529,61.39,77681.3,31.2,0.0,0.0,0.00039]
[1777638013514,61.39,77683.97,31.2,0.0,0.0,0.00039]
[1777638018549,61.39,77681.45,31.2,0.0,0.0,0.00039]
[1777638023583,61.39,77683.93,31.2,0.0,0.0,0.00039]
[1777638028619,61.39,77682.93,31.2,0.0,0.0,0.00039]
[1777638033654,61.39,77683.14,31.2,0.0,0.0,0.00038]
[1777638038689,61.39,77681.19,31.2,0.0,0.0,0.00039]
[1777638043724,61.39,77682.16,31.2,0.0,0.0,0.00039]
[1777638048759,61.39,77681.29,31.2,0.0,0.0,0.00039]
[1777638053794,61.39,77677.52,31.2,0.0,0.0,0.00039]
[1777638055808,61.39,77666.57,31.2,0.0,0.0,0.0004]
[1777638060843,61.39,77667.57,31.2,0.0,0.0,0.0004]
[1777638065883,61.39,77664.39,31.2,0.0,0.0,0.0004]
[1777638070918,61.39,77655.65,31.2,0.0,0.0,0.00041]
[1777638073940,61.39,77668.0,31.2,0.0,0.0,0.0004]
[1777638078982,61.39,77678.67,31.2,0.0,0.0,0.00039]
[1777638084018,61.39,77682.69,31.2,0.0,0.0,0.00038]
[1777638089052,61.39,77689.35,31.2,0.0,0.0,0.00038]
[1777638092074,61.39,77695.35,31.2,0.0,0.0,0.00037]
[1777638094592,61.39,77723.51,31.2,0.0,0.0,0.00035]
[1777638097113,61.39,77697.71,31.2,0.0,0.0,0.00037]
[1777638102149,61.39,77700.18,31.2,0.0,0.0,0.00037]
[1777638107184,61.39,77700.09,31.2,0.0,0.0,0.00037]
[1777638112220,61.39,77702.07,31.2,0.0,0.0,0.00037]
[1777638113226,61.39,77727.41,31.2,0.0,0.0,0.00035]
[1777638118261,61.39,77721.89,31.2,0.0,0.0,0.00035]
[1777638121285,61.39,77735.76,31.2,0.0,0.0,0.00034]
[1777638124314,61.39,77749.35,31.2,0.0,0.0,0.00033]
[1777638128342,61.39,77734.43,31.2,0.0,0.0,0.00034]
[1777638133377,61.39,77738.47,31.2,0.0,0.0,0.00034]
[1777638138412,61.39,77736.68,31.2,0.0,0.0,0.00034]
[1777638143854,61.39,77728.43,31.2,0.0,0.0,0.00035]
[1777638146481,61.39,77704.19,31.2,0.0,0.0,0.00036]
[1777638151516,61.39,77697.71,31.2,0.0,0.0,0.00037]
[1777638156551,61.39,77705.39,31.2,0.0,0.0,0.00036]
[1777638161605,61.39,77707.26,31.2,0.0,0.0,0.00036]
[1777638163602,61.39,77718.08,31.2,0.0,0.0,0.00035]
[1777638168636,61.39,77716.9,31.2,0.0,0.0,0.00035]
[1777638173672,61.39,77708.23,31.2,0.0,0.0,0.00036]
[1777638177700,61.39,77719.94,31.2,0.0,0.0,0.00035]
[1777638181728,61.39,77732.44,31.2,0.0,0.0,0.00034]
[1777638183742,61.39,77744.36,31.2,0.0,0.0,0.00033]
[1777638188778,61.39,77742.29,31.2,0.0,0.0,0.00033]
[1777638193812,61.39,77737.48,31.2,0.0,0.0,0.00034]
[1777638195826,61.39,77724.94,31.2,0.0,0.0,0.00035]
[1777638200862,61.39,77723.51,31.2,0.0,0.0,0.00035]
[1777638205897,61.39,77721.78,31.2,0.0,0.0,0.00035]
[1777638210932,61.39,77720.48,31.2,0.0,0.0,0.00035]
[1777638215969,61.39,77720.76,31.2,0.0,0.0,0.00035]
[1777638221005,61.39,77721.94,31.2,0.0,0.0,0.00035]
[1777638226044,61.39,77723.0,31.2,0.0,0.0,0.00034]
[1777638231080,61.39,77723.29,31.2,0.0,0.0,0.00034]
[1777638236118,61.39,77722.09,31.2,0.0,0.0,0.00035]
[1777638239141,61.39,77735.41,31.2,0.0,0.0,0.00034]
[1777638244175,61.39,77738.01,31.2,0.0,0.0,0.00033]
[1777638248204,61.39,77749.72,31.2,0.0,0.0,0.00033]
[1777638252232,61.39,77760.96,31.2,0.0,0.0,0.00032]
[1777638257267,61.39,77760.4,31.2,0.0,0.0,0.00032]
[1777638262303,61.39,77762.37,31.2,0.0,0.0,0.00032]
[1777638267338,61.39,77761.55,31.2,0.0,0.0,0.00032]
[1777638272373,61.39,77758.06,31.2,0.0,0.0,0.00032]
[1777638277415,61.39,77760.68,31.2,0.0,0.0,0.00032]
[1777638282451,61.39,77765.61,31.2,0.0,0.0,0.00031]
[1777638287486,61.39,77763.34,31.2,0.0,0.0,0.00031]
[1777638292521,61.39,77762.31,31.2,0.0,0.0,0.00032]
[1777638297557,61.39,77754.99,31.2,0.0,0.0,0.00032]
[1777638299570,61.39,77742.75,31.2,0.0,0.0,0.00033]
[1777638304607,61.39,77747.61,31.2,0.0,0.0,0.00032]
[1777638307634,61.39,77762.35,31.2,0.0,0.0,0.00032]
[1777638312669,61.39,77765.6,31.2,0.0,0.0,0.00031]
[1777638317704,61.39,77766.91,31.2,0.0,0.0,0.00031]
[1777638322739,61.39,77768.96,31.2,0.0,0.0,0.00031]
[1777638327780,61.39,77767.39,31.2,0.0,0.0,0.00031]
[1777638329793,61.39,77780.24,31.2,0.0,0.0,0.0003]
[1777638334828,61.39,77773.22,31.2,0.0,0.0,0.00031]
[1777638339864,61.39,77770.94,31.2,0.0,0.0,0.00031]
[1777638344903,61.39,77772.62,31.2,0.0,0.0,0.00031]
[1777638349938,61.39,77766.97,31.2,0.0,0.0,0.00031]
[1777638353966,61.39,77742.29,31.2,0.0,0.0,0.00033]
[1777638359001,61.39,77744.99,31.2,0.0,0.0,0.00032]
[1777638364037,61.39,77746.37,31.2,0.0,0.0,0.00032]
[1777638366613,61.39,77745.03,31.2,0.0,0.0,0.00032]
[1777638367845,61.39,77741.46,31.2,0.0,0.0,0.00033]
[1777638373101,61.39,77740.74,31.2,0.0,0.0,0.00033]
[1777638378136,61.39,77735.36,31.2,0.0,0.0,0.00033]
[1777638383171,61.39,77734.33,31.2,0.0,0.0,0.00033]
[1777638388206,61.39,77732.15,31.2,0.0,0.0,0.00033]
[1777638393242,61.39,77735.31,31.2,0.0,0.0,0.00033]
[1777638398277,61.39,77739.86,31.2,0.0,0.0,0.00032]
[1777638402305,61.39,77751.59,31.2,0.0,0.0,0.00032]
[1777638407340,61.39,77752.99,31.2,0.0,0.0,0.00032]
[1777638411369,61.39,77764.72,31.2,0.0,0.0,0.00031]
[1777638416403,61.39,77764.27,31.2,0.0,0.0,0.00031]
[1777638419424,61.39,77777.52,31.2,0.0,0.0,0.0003]
[1777638424459,61.39,77778.48,31.2,0.0,0.0,0.0003]
[1777638425696,61.39,77778.48,31.2,0.0,0.0,0.0003]
[1777638431508,61.39,77777.94,31.2,0.0,0.0,0.0003]
[1777638436543,61.39,77777.17,31.2,0.0,0.0,0.0003]
[1777638441578,61.39,77772.25,31.2,0.0,0.0,0.0003]
[1777638446613,61.39,77774.97,31.2,0.0,0.0,0.0003]
[1777638451648,61.39,77776.53,31.2,0.0,0.0,0.0003]
[1777638456683,61.39,77776.28,31.2,0.0,0.0,0.0003]
[1777638459705,61.39,77763.48,31.2,0.0,0.0,0.00031]
[1777638464741,61.39,77754.3,31.2,0.0,0.0,0.00031]
[1777638469776,61.39,77752.06,31.2,0.0,0.0,0.00031]
[1777638471449,61.39,77754.75,31.2,0.0,0.0,0.00031]
[1777638476825,61.39,77756.77,31.2,0.0,0.0,0.00031]
[1777638481860,61.39,77756.65,31.2,0.0,0.0,0.00031]
[1777638486895,61.39,77753.82,31.2,0.0,0.0,0.00031]
[1777638491930,61.39,77748.1,31.2,0.0,0.0,0.00032]
[1777638496965,61.39,77748.35,31.2,0.0,0.0,0.00032]
[1777638502000,61.39,77741.96,31.2,0.0,0.0,0.00032]
[1777638507035,61.39,77758.4,31.2,0.0,0.0,0.00031]
[1777638512071,61.39,77763.14,31.2,0.0,0.0,0.0003]
[1777638517106,61.39,77768.77,31.2,0.0,0.0,0.0003]
[1777638522141,61.39,77768.64,31.2,0.0,0.0,0.0003]
[1777638527176,61.39,77768.1,31.2,0.0,0.0,0.0003]
[1777638532211,61.39,77763.25,31.2,0.0,0.0,0.0003]
[1777638537246,61.39,77763.54,31.2,0.0,0.0,0.0003]
[1777638542281,61.39,77762.78,31.2,0.0,0.0,0.0003]
[1777638547316,61.39,77762.2,31.2,0.0,0.0,0.0003]
[1777638552372,61.39,77762.57,31.2,0.0,0.0,0.0003]
[1777638555394,61.39,77751.11,31.2,0.0,0.0,0.00031]
[1777638558414,61.39,77739.21,31.2,0.0,0.0,0.00032]
[1777638563450,61.39,77739.6,31.2,0.0,0.0,0.00032]
[1777638566471,61.39,77752.29,31.2,0.0,0.0,0.00031]
[1777638571506,61.39,77751.45,31.2,0.0,0.0,0.00031]
[1777638576541,61.39,77750.28,31.2,0.0,0.0,0.00031]
[1777638581576,61.39,77749.19,31.2,0.0,0.0,0.00031]
[1777638586611,61.39,77748.31,31.2,0.0,0.0,0.00031]
[1777638591646,61.39,77751.28,31.2,0.0,0.0,0.00031]
[1777638596681,61.39,77746.71,31.2,0.0,0.0,0.00031]
[1777638601716,61.39,77746.35,31.2,0.0,0.0,0.00031]
[1777638605744,61.39,77766.72,31.2,0.0,0.0,0.0003]
[1777638610779,61.39,77769.92,31.2,0.0,0.0,0.0003]
[1777638615814,61.39,77772.82,31.2,0.0,0.0,0.00029]
[1777638617828,61.39,77786.29,31.2,0.0,0.0,0.00029]
[1777638623221,61.39,77787.61,31.2,0.0,0.0,0.00029]
[1777638624943,61.39,77801.68,31.2,0.0,0.0,0.00028]
[1777638631934,61.39,77809.0,31.2,0.0,0.0,0.00027]
[1777638636969,61.39,77813.24,31.2,0.0,0.0,0.00027]
[1777638642004,61.39,77821.87,31.2,0.0,0.0,0.00026]
[1777638646036,61.39,77804.52,31.2,0.0,0.0,0.00027]
[1777638647041,61.39,77786.67,31.2,0.0,0.0,0.00028]
[1777638652092,61.39,77781.05,31.2,0.0,0.0,0.00029]
[1777638657116,61.39,77789.14,31.2,0.0,0.0,0.00028]
[1777638662151,61.39,77801.85,31.2,0.0,0.0,0.00027]
[1777638667186,61.39,77810.42,31.2,0.0,0.0,0.00027]
[1777638672220,61.39,77803.23,31.2,0.0,0.0,0.00027]
[1777638677260,61.39,77802.11,31.2,0.0,0.0,0.00027]
[1777638682295,61.39,77797.42,31.2,0.0,0.0,0.00028]
[1777638687330,61.39,77794.88,31.2,0.0,0.0,0.00028]
[1777638692365,61.39,77795.84,31.2,0.0,0.0,0.00028]
[1777638697401,61.39,77803.48,31.2,0.0,0.0,0.00027]
[1777638702436,61.39,77805.23,31.2,0.0,0.0,0.00027]
[1777638707471,61.39,77809.02,31.2,0.0,0.0,0.00027]
[1777638712506,61.39,77808.84,31.2,0.0,0.0,0.00027]
[1777638717541,61.39,77808.14,31.2,0.0,0.0,0.00027]
[1777638722576,61.39,77804.14,31.2,0.0,0.0,0.00027]
[1777638727611,61.39,77805.98,31.2,0.0,0.0,0.00027]
[1777638729626,61.39,77816.42,31.2,0.0,0.0,0.00026]
[1777638734661,61.39,77825.74,31.2,0.0,0.0,0.00026]
[1777638739699,61.39,77828.27,31.2,0.0,0.0,0.00026]
[1777638740709,61.39,77840.15,31.2,0.0,0.0,0.00025]
[1777638745747,61.39,77860.42,31.2,0.0,0.0,0.00024]
[1777638750781,61.39,77859.95,31.2,0.0,0.0,0.00024]
[1777638755816,61.39,77849.45,31.2,0.0,0.0,0.00024]
[1777638760851,61.39,77843.4,31.2,0.0,0.0,0.00025]
[1777638765886,61.39,77842.96,31.2,0.0,0.0,0.00025]
[1777638767900,61.39,77853.9,31.2,0.0,0.0,0.00024]
[1777638772934,61.39,77857.14,31.2,0.0,0.0,0.00024]
[1777638777970,61.39,77853.71,31.2,0.0,0.0,0.00024]
[1777638780991,61.39,77864.96,31.2,0.0,0.0,0.00024]
[1777638786026,61.39,77865.68,31.2,0.0,0.0,0.00024]
[1777638791063,61.39,77868.71,31.2,0.0,0.0,0.00023]
[1777638793077,61.39,77879.34,31.2,0.0,0.0,0.00023]
[1777638798112,61.39,77876.29,31.2,0.0,0.0,0.00023]
[1777638803152,61.39,77876.62,31.2,0.0,0.0,0.00023]
[1777638808188,61.39,77883.18,31.2,0.0,0.0,0.00023]
[1777638813223,61.39,77885.05,31.2,0.0,0.0,0.00022]
[1777638818258,61.39,77886.9,31.2,0.0,0.0,0.00022]
[1777638823293,61.39,77887.58,31.2,0.0,0.0,0.00022]
[1777638828328,61.39,77880.16,31.2,0.0,0.0,0.00023]
[1777638832889,61.39,77883.01,31.2,0.0,0.0,0.00023]
[1777638833368,61.39,77932.86,31.2,0.0,0.0,0.0002]
[1777638834072,61.39,77932.86,31.2,0.0,0.0,0.0002]
[1777638834653,61.39,77963.27,31.2,0.0,0.0,0.00019]
[1777638837414,61.39,77975.46,31.2,0.0,0.0,0.00019]
[1777638842454,61.39,77976.08,31.2,0.0,0.0,0.00019]
[1777638844470,61.39,77992.26,31.2,0.0,0.0,0.00018]
[1777638847323,61.39,78001.42,31.2,0.0,0.0,0.00018]
[1777638852417,61.39,78005.61,31.2,0.0,0.0,0.00017]
[1777638852539,61.39,78062.88,31.2,0.0,0.0,0.00015]
[1777638853853,61.39,78089.31,31.2,0.0,0.0,0.00015]
[1777638855558,61.39,78058.67,31.2,0.0,0.0,0.00016]
[1777638856565,61.39,78023.4,31.2,0.0,0.0,0.00017]
[1777638857813,61.39,78011.78,31.2,0.0,0.0,0.00017]
[1777638862607,61.39,78000.09,31.2,0.0,0.0,0.00018]
[1777638867642,61.39,77993.82,31.2,0.0,0.0,0.00018]
[1777638868649,61.39,77975.51,31.2,0.0,0.0,0.00019]
[1777638869656,61.39,77963.13,31.2,0.0,0.0,0.00019]
[1777638870663,61.39,77949.26,31.2,0.0,0.0,0.0002]
[1777638874691,61.39,77932.9,31.2,0.0,0.0,0.0002]
[1777638879726,61.39,77932.39,31.2,0.0,0.0,0.0002]
[1777638884761,61.39,77926.47,31.2,0.0,0.0,0.0002]
[1777638889797,61.39,77931.4,31.2,0.0,0.0,0.0002]
[1777638894832,61.39,77936.76,31.2,0.0,0.0,0.0002]
[1777638899867,61.39,77932.91,31.2,0.0,0.0,0.0002]
[1777638903895,61.39,77960.5,31.2,0.0,0.0,0.00019]
[1777638904902,61.39,77976.76,31.2,0.0,0.0,0.00018]
[1777638906917,61.39,77989.79,31.2,0.0,0.0,0.00018]
[1777638907924,61.39,77974.26,31.2,0.0,0.0,0.00018]
[1777638908931,61.39,77943.78,31.2,0.0,0.0,0.0002]
[1777638910947,61.39,77957.97,31.2,0.0,0.0,0.00019]
[1777638913970,61.39,77968.78,31.2,0.0,0.0,0.00019]
[1777638919005,61.39,77972.01,31.2,0.0,0.0,0.00019]
[1777638921022,61.39,77960.72,31.2,0.0,0.0,0.00019]
[1777638926057,61.39,77961.3,31.2,0.0,0.0,0.00019]
[1777638931095,61.39,77969.08,31.2,0.0,0.0,0.00018]
[1777638936130,61.39,77965.67,31.2,0.0,0.0,0.00019]
[1777638938144,61.39,77978.82,31.2,0.0,0.0,0.00018]
[1777638941165,61.39,77990.03,31.2,0.0,0.0,0.00018]
[1777638947207,61.39,77985.19,31.2,0.0,0.0,0.00018]
[1777638952242,61.39,77985.81,31.2,0.0,0.0,0.00018]
[1777638957277,61.39,77974.43,31.2,0.0,0.0,0.00018]
[1777638962312,61.39,77982.2,31.2,0.0,0.0,0.00018]
[1777638965335,61.39,77997.99,31.2,0.0,0.0,0.00017]
[1777638966343,61.39,78016.33,31.2,0.0,0.0,0.00017]
[1777638969364,61.39,78029.4,31.2,0.0,0.0,0.00016]
[1777638973394,61.39,78014.97,31.2,0.0,0.0,0.00017]
[1777638974406,61.39,78000.49,31.2,0.0,0.0,0.00017]
[1777638978434,61.39,77989.07,31.2,0.0,0.0,0.00018]
[1777638980499,61.39,78013.83,31.2,0.0,0.0,0.00017]
[1777638983520,61.39,78025.98,31.2,0.0,0.0,0.00016]
[1777638985534,61.39,78041.01,31.2,0.0,0.0,0.00016]
[1777638987547,61.39,78027.92,31.2,0.0,0.0,0.00016]
[1777638992583,61.39,78028.77,31.2,0.0,0.0,0.00016]
[1777638995604,61.39,78041.74,31.2,0.0,0.0,0.00016]
[1777639000639,61.39,78043.77,31.2,0.0,0.0,0.00016]
[1777639005675,61.39,78046.8,31.2,0.0,0.0,0.00016]
[1777639008697,61.39,78061.11,31.2,0.0,0.0,0.00015]
[1777639010711,61.39,78078.73,31.2,0.0,0.0,0.00014]
[1777639012725,61.39,78091.8,31.2,0.0,0.0,0.00014]
[1777639013732,61.39,78104.1,31.2,0.0,0.0,0.00014]
[1777639018767,61.39,78105.11,31.2,0.0,0.0,0.00014]
[1777639023803,61.39,78107.07,31.2,0.0,0.0,0.00014]
[1777639028837,61.39,78113.09,31.2,0.0,0.0,0.00013]
[1777639033874,61.39,78121.91,31.2,0.0,0.0,0.00013]
[1777639035890,61.39,78138.67,31.2,0.0,0.0,0.00013]
[1777639040923,61.39,78136.82,31.2,0.0,0.0,0.00013]
[1777639044951,61.39,78149.92,31.2,0.0,0.0,0.00012]
[1777639047973,61.39,78131.91,31.2,0.0,0.0,0.00013]
[1777639048981,61.39,78115.93,31.2,0.0,0.0,0.00013]
[1777639054015,61.39,78109.84,31.2,0.0,0.0,0.00013]
[1777639056029,61.39,78087.73,31.2,0.0,0.0,0.00014]
[1777639057036,61.39,78075.57,31.2,0.0,0.0,0.00014]
[1777639058042,61.39,78061.15,31.2,0.0,0.0,0.00015]
[1777639063078,61.39,78070.15,31.2,0.0,0.0,0.00015]
[1777639068113,61.39,78074.63,31.2,0.0,0.0,0.00014]
[1777639073148,61.39,78064.69,31.2,0.0,0.0,0.00015]
[1777639078182,61.39,78067.58,31.2,0.0,0.0,0.00015]
[1777639081204,61.39,78083.81,31.2,0.0,0.0,0.00014]
[1777639084225,61.39,78072.65,31.2,0.0,0.0,0.00015]
[1777639086239,61.39,78056.7,31.2,0.0,0.0,0.00015]
[1777639091274,61.39,78053.51,31.2,0.0,0.0,0.00015]
[1777639096309,61.39,78045.12,31.2,0.0,0.0,0.00015]
[1777639101344,61.39,78044.4,31.2,0.0,0.0,0.00015]
[1777639106379,61.39,78059.69,31.2,0.0,0.0,0.00015]
[1777639110407,61.39,78070.57,31.2,0.0,0.0,0.00015]
[1777639114435,61.39,78082.87,31.2,0.0,0.0,0.00014]
[1777639115442,61.39,78094.03,31.2,0.0,0.0,0.00014]
[1777639120476,61.39,78092.42,31.2,0.0,0.0,0.00014]
[1777639123498,61.39,78078.62,31.2,0.0,0.0,0.00014]
[1777639128533,61.39,78068.93,31.2,0.0,0.0,0.00015]
[1777639130547,61.39,78057.48,31.2,0.0,0.0,0.00015]
[1777639135583,61.39,78054.15,31.2,0.0,0.0,0.00015]
[1777639140623,61.39,78045.78,31.2,0.0,0.0,0.00015]
[1777639143644,61.39,78033.64,31.2,0.0,0.0,0.00016]
[1777639148679,61.39,78026.87,31.2,0.0,0.0,0.00016]
[1777639152707,61.39,78007.14,31.2,0.0,0.0,0.00017]
[1777639157742,61.39,78014.68,31.2,0.0,0.0,0.00016]
[1777639162777,61.39,78015.71,31.2,0.0,0.0,0.00016]
[1777639167811,61.39,78024.67,31.2,0.0,0.0,0.00016]
[1777639172846,61.39,78026.64,31.2,0.0,0.0,0.00016]
[1777639177882,61.39,78023.59,31.2,0.0,0.0,0.00016]
[1777639182917,61.39,78023.15,31.2,0.0,0.0,0.00016]
[1777639187951,61.39,78019.31,31.2,0.0,0.0,0.00016]
[1777639192987,61.39,78011.34,31.2,0.0,0.0,0.00016]
[1777639198023,61.39,78023.5,31.2,0.0,0.0,0.00016]
[1777639203058,61.39,78029.39,31.2,0.0,0.0,0.00016]
[1777639208093,61.39,78030.39,31.2,0.0,0.0,0.00016]
[1777639213131,61.39,78033.39,31.2,0.0,0.0,0.00015]
[1777639218166,61.39,78031.81,31.2,0.0,0.0,0.00016]
[1777639222196,61.39,78044.54,31.2,0.0,0.0,0.00015]
[1777639227230,61.39,78040.34,31.2,0.0,0.0,0.00015]
[1777639228712,61.39,78064.15,31.2,0.0,0.0,0.00014]
[1777639230155,61.39,78083.82,31.2,0.0,0.0,0.00014]
[1777639232368,61.39,78109.86,31.2,0.0,0.0,0.00013]
[1777639233279,61.39,78127.25,31.2,0.0,0.0,0.00013]
[1777639238315,61.39,78126.91,31.2,0.0,0.0,0.00013]
[1777639243350,61.39,78123.66,31.2,0.0,0.0,0.00013]
[1777639246371,61.39,78113.07,31.2,0.0,0.0,0.00013]
[1777639251406,61.39,78105.85,31.2,0.0,0.0,0.00013]
[1777639255434,61.39,78092.02,31.2,0.0,0.0,0.00014]
[1777639259462,61.39,78081.49,31.2,0.0,0.0,0.00014]
[1777639264498,61.39,78088.59,31.2,0.0,0.0,0.00014]
[1777639269531,61.39,78089.33,31.2,0.0,0.0,0.00014]
[1777639271547,61.39,78076.43,31.2,0.0,0.0,0.00014]
[1777639276582,61.39,78066.7,31.2,0.0,0.0,0.00014]
[1777639280610,61.39,78053.53,31.2,0.0,0.0,0.00015]
[1777639285646,61.39,78049.51,31.2,0.0,0.0,0.00015]
[1777639289673,61.39,78038.77,31.2,0.0,0.0,0.00015]
[1777639294708,61.39,78033.81,31.2,0.0,0.0,0.00015]
[1777639299743,61.39,78032.49,31.2,0.0,0.0,0.00015]
[1777639301758,61.39,78017.9,31.2,0.0,0.0,0.00016]
[1777639306793,61.39,78011.38,31.2,0.0,0.0,0.00016]
[1777639308807,61.39,77997.32,31.2,0.0,0.0,0.00016]
[1777639310821,61.39,77983.93,31.2,0.0,0.0,0.00017]
[1777639315856,61.39,77982.7,31.2,0.0,0.0,0.00017]
[1777639316868,61.39,77982.7,31.2,0.0,0.0,0.00017]
[1777639320891,61.39,77967.62,31.2,0.0,0.0,0.00017]
[1777639325927,61.39,77965.4,31.2,0.0,0.0,0.00018]
[1777639330965,61.39,77974.76,31.2,0.0,0.0,0.00017]
[1777639332980,61.39,77986.12,31.2,0.0,0.0,0.00017]
[1777639338014,61.39,77988.74,31.2,0.0,0.0,0.00017]
[1777639343049,61.39,77990.56,31.2,0.0,0.0,0.00017]
[1777639348084,61.39,77984.63,31.2,0.0,0.0,0.00017]
[1777639353120,61.39,77976.75,31.2,0.0,0.0,0.00017]
[1777639358155,61.39,77966.73,31.2,0.0,0.0,0.00017]
[1777639363190,61.39,77955.44,31.2,0.0,0.0,0.00018]
[1777639363405,61.39,77955.44,31.2,0.0,0.0,0.00018]
[1777639366211,61.39,77966.58,31.2,0.0,0.0,0.00017]
[1777639371246,61.39,77978.01,31.2,0.0,0.0,0.00017]
[1777639376281,61.39,77973.19,31.2,0.0,0.0,0.00017]
[1777639381316,61.39,77967.7,31.2,0.0,0.0,0.00017]
[1777639386351,61.39,77966.75,31.2,0.0,0.0,0.00017]
[1777639391386,61.39,77971.86,31.2,0.0,0.0,0.00017]
[1777639396421,61.39,77970.79,31.2,0.0,0.0,0.00017]
[1777639401457,61.39,77972.55,31.2,0.0,0.0,0.00017]
[1777639406492,61.39,77967.89,31.2,0.0,0.0,0.00017]
[1777639409515,61.39,77950.65,31.2,0.0,0.0,0.00018]
[1777639414549,61.39,77945.67,31.2,0.0,0.0,0.00018]
[1777639419585,61.39,77943.77,31.2,0.0,0.0,0.00018]
[1777639424620,61.39,77937.95,31.2,0.0,0.0,0.00018]
[1777639429655,61.39,77941.61,31.2,0.0,0.0,0.00018]
[1777639434689,61.39,77940.24,31.2,0.0,0.0,0.00018]
[1777639439725,61.39,77937.53,31.2,0.0,0.0,0.00018]
[1777639444759,61.39,77940.95,31.2,0.0,0.0,0.00018]
[1777639449797,61.39,77940.62,31.2,0.0,0.0,0.00018]
[1777639454833,61.39,77949.49,31.2,0.0,0.0,0.00018]
[1777639459869,61.39,77952.85,31.2,0.0,0.0,0.00018]
[1777639464904,61.39,77955.03,31.2,0.0,0.0,0.00018]
[1777639469939,61.39,77952.16,31.2,0.0,0.0,0.00018]
[1777639474974,61.39,77954.61,31.2,0.0,0.0,0.00017]
[1777639480012,61.39,77952.77,31.2,0.0,0.0,0.00017]
[1777639485046,61.39,77953.19,31.2,0.0,0.0,0.00017]
[1777639491088,61.39,77947.5,31.2,0.0,0.0,0.00018]
[1777639496123,61.39,77945.77,31.2,0.0,0.0,0.00018]
[1777639501158,61.39,77943.66,31.2,0.0,0.0,0.00018]
[1777639506193,61.39,77936.69,31.2,0.0,0.0,0.00018]
[1777639511229,61.39,77938.51,31.2,0.0,0.0,0.00018]
[1777639516264,61.39,77951.7,31.2,0.0,0.0,0.00017]
[1777639521298,61.39,77953.55,31.2,0.0,0.0,0.00017]
[1777639526333,61.39,77949.13,31.2,0.0,0.0,0.00018]
[1777639531369,61.39,77950.14,31.2,0.0,0.0,0.00017]
[1777639536404,61.39,77940.84,31.2,0.0,0.0,0.00018]
[1777639540432,61.39,77951.25,31.2,0.0,0.0,0.00017]
[1777639545468,61.39,77952.17,31.2,0.0,0.0,0.00017]
[1777639551510,61.39,77953.47,31.2,0.0,0.0,0.00017]
[1777639556544,61.39,77947.2,31.2,0.0,0.0,0.00017]
[1777639561580,61.39,77944.62,31.2,0.0,0.0,0.00018]
[1777639564927,61.39,77973.21,31.2,0.0,0.0,0.00017]
[1777639566128,61.39,77983.7,31.2,0.0,0.0,0.00016]
[1777639571650,61.39,77984.97,31.2,0.0,0.0,0.00016]
[1777639576685,61.39,77985.99,31.2,0.0,0.0,0.00016]
[1777639581720,61.39,77985.93,31.2,0.0,0.0,0.00016]
[1777639582727,61.39,78004.81,31.2,0.0,0.0,0.00015]
[1777639583734,61.39,78018.7,31.2,0.0,0.0,0.00015]
[1777639588769,61.39,78022.47,31.2,0.0,0.0,0.00015]
[1777639593803,61.39,78019.37,31.2,0.0,0.0,0.00015]
[1777639598838,61.39,78011.28,31.2,0.0,0.0,0.00015]
[1777639603873,61.39,78010.78,31.2,0.0,0.0,0.00015]
[1777639606895,61.39,77990.18,31.2,0.0,0.0,0.00016]
[1777639608908,61.39,77973.63,31.2,0.0,0.0,0.00016]
[1777639613965,61.39,77973.21,31.2,0.0,0.0,0.00016]
[1777639619005,61.39,77979.21,31.2,0.0,0.0,0.00016]
[1777639619938,61.39,77979.21,31.2,0.0,0.0,0.00016]
[1777639620597,61.39,77979.21,31.2,0.0,0.0,0.00016]
[1777639620603,61.39,78005.51,31.2,0.0,0.0,0.00015]
[1777639621472,61.39,78024.02,31.2,0.0,0.0,0.00015]
[1777639627069,61.39,78028.21,31.2,0.0,0.0,0.00015]
[1777639632105,61.39,78023.93,31.2,0.0,0.0,0.00015]
[1777639637140,61.39,78026.76,31.2,0.0,0.0,0.00015]
[1777639642175,61.39,78026.26,31.2,0.0,0.0,0.00015]
[1777639647210,61.39,78027.23,31.2,0.0,0.0,0.00015]
[1777639652245,61.39,78017.82,31.2,0.0,0.0,0.00015]
[1777639657281,61.39,78018.18,31.2,0.0,0.0,0.00015]
[1777639662316,61.39,78012.59,31.2,0.0,0.0,0.00015]
[1777639667352,61.39,78005.2,31.2,0.0,0.0,0.00015]
[1777639672387,61.39,78013.53,31.2,0.0,0.0,0.00015]
[1777639677422,61.39,78010.95,31.2,0.0,0.0,0.00015]
[1777639682458,61.39,78018.75,31.2,0.0,0.0,0.00015]
[1777639687493,61.39,78018.1,31.2,0.0,0.0,0.00015]
[1777639692528,61.39,78026.69,31.2,0.0,0.0,0.00014]
[1777639697563,61.39,78025.02,31.2,0.0,0.0,0.00015]
[1777639702598,61.39,78018.93,31.2,0.0,0.0,0.00015]
[1777639707633,61.39,78022.26,31.2,0.0,0.0,0.00015]
[1777639713675,61.39,78023.59,31.2,0.0,0.0,0.00014]
[1777639718710,61.39,78022.49,31.2,0.0,0.0,0.00014]
[1777639723745,61.39,78024.66,31.2,0.0,0.0,0.00014]
[1777639728779,61.39,78020.48,31.2,0.0,0.0,0.00014]
[1777639733816,61.39,78012.31,31.2,0.0,0.0,0.00015]
[1777639738851,61.39,78011.88,31.2,0.0,0.0,0.00015]
[1777639743887,61.39,78000.61,31.2,0.0,0.0,0.00015]
[1777639748912,61.39,78000.71,31.2,0.0,0.0,0.00015]
[1777639753957,61.39,77999.65,31.2,0.0,0.0,0.00015]
[1777639758994,61.39,77996.14,31.2,0.0,0.0,0.00015]
[1777639764031,61.39,77988.35,31.2,0.0,0.0,0.00016]
[1777639769066,61.39,77985.73,31.2,0.0,0.0,0.00016]
[1777639774101,61.39,77982.97,31.2,0.0,0.0,0.00016]
[1777639779135,61.39,77985.18,31.2,0.0,0.0,0.00015]
[1777639784171,61.39,77984.46,31.2,0.0,0.0,0.00015]
[1777639789205,61.39,77986.39,31.2,0.0,0.0,0.00015]
[1777639794241,61.39,77982.71,31.2,0.0,0.0,0.00016]
[1777639799276,61.39,77978.73,31.2,0.0,0.0,0.00016]
[1777639804311,61.39,77982.74,31.2,0.0,0.0,0.00016]
[1777639809345,61.39,77986.09,31.2,0.0,0.0,0.00015]
[1777639814380,61.39,77989.61,31.2,0.0,0.0,0.00015]
[1777639817402,61.39,78002.16,31.2,0.0,0.0,0.00015]
[1777639822439,61.39,78000.05,31.2,0.0,0.0,0.00015]
[1777639827475,61.39,77992.81,31.2,0.0,0.0,0.00015]
[1777639832509,61.39,77994.43,31.2,0.0,0.0,0.00015]
[1777639837544,61.39,77993.4,31.2,0.0,0.0,0.00015]
[1777639842579,61.39,77996.26,31.2,0.0,0.0,0.00015]
[1777639847614,61.39,77996.18,31.2,0.0,0.0,0.00015]
[1777639852649,61.39,77993.77,31.2,0.0,0.0,0.00015]
[1777639857684,61.39,77987.9,31.2,0.0,0.0,0.00015]
[1777639862719,61.39,77983.83,31.2,0.0,0.0,0.00015]
[1777639868767,61.39,77983.76,31.2,0.0,0.0,0.00015]
[1777639873802,61.39,77988.02,31.2,0.0,0.0,0.00015]
[1777639878838,61.39,77981.65,31.2,0.0,0.0,0.00015]
[1777639883873,61.39,77986.41,31.2,0.0,0.0,0.00015]
[1777639888908,61.39,77987.61,31.2,0.0,0.0,0.00015]
[1777639895959,61.39,77987.6,31.2,0.0,0.0,0.00015]
[1777639900994,61.39,77995.99,31.2,0.0,0.0,0.00015]
[1777639906028,61.39,77996.54,31.2,0.0,0.0,0.00015]
[1777639911063,61.39,77994.96,31.2,0.0,0.0,0.00015]
[1777639916099,61.39,77995.12,31.2,0.0,0.0,0.00015]
[1777639921134,61.39,77993.45,31.2,0.0,0.0,0.00015]
[1777639926169,61.39,77988.21,31.2,0.0,0.0,0.00015]
[1777639931204,61.39,77987.99,31.2,0.0,0.0,0.00015]
[1777639933113,61.39,77987.7,31.2,0.0,0.0,0.00015]
[1777639938253,61.39,77989.65,31.2,0.0,0.0,0.00015]
[1777639943288,61.39,77990.15,31.2,0.0,0.0,0.00015]
[1777639948323,61.39,77993.33,31.2,0.0,0.0,0.00015]
[1777639953357,61.39,77993.47,31.2,0.0,0.0,0.00015]
[1777639958392,61.39,77990.4,31.2,0.0,0.0,0.00015]
[1777639963428,61.39,77991.03,31.2,0.0,0.0,0.00015]
[1777639969470,61.39,77990.69,31.2,0.0,0.0,0.00015]
[1777639974505,61.39,77990.84,31.2,0.0,0.0,0.00015]
[1777639979416,61.39,77990.39,31.2,0.0,0.0,0.00015]
[1777639984576,61.39,77989.75,31.2,0.0,0.0,0.00015]
[1777639989611,61.39,77988.72,31.2,0.0,0.0,0.00015]
[1777639994651,61.39,77987.78,31.2,0.0,0.0,0.00015]
[1777639999687,61.39,77988.43,31.2,0.0,0.0,0.00015]
[1777640004723,61.39,77982.12,31.2,0.0,0.0,0.00015]
[1777640007845,61.39,77974.15,31.2,0.0,0.0,0.00015]
[1777640013786,61.39,77971.39,31.2,0.0,0.0,0.00015]
[1777640018821,61.39,77971.53,31.2,0.0,0.0,0.00015]
[1777640023856,61.39,77970.21,31.2,0.0,0.0,0.00015]
[1777640028891,61.39,77966.37,31.2,0.0,0.0,0.00015]
[1777640034932,61.39,77966.08,31.2,0.0,0.0,0.00015]
[1777640039967,61.39,77967.57,31.2,0.0,0.0,0.00015]
[1777640045006,61.39,77968.89,31.2,0.0,0.0,0.00015]
[1777640050038,61.39,77964.39,31.2,0.0,0.0,0.00016]
[1777640054046,61.39,77957.23,31.2,0.0,0.0,0.00016]
[1777640057087,61.39,77940.56,31.2,0.0,0.0,0.00016]
[1777640062123,61.39,77942.78,31.2,0.0,0.0,0.00016]
[1777640067158,61.39,77942.37,31.2,0.0,0.0,0.00016]
[1777640072193,61.39,77940.59,31.2,0.0,0.0,0.00016]
[1777640077229,61.39,77939.23,31.2,0.0,0.0,0.00016]
[1777640082264,61.39,77939.2,31.2,0.0,0.0,0.00016]
[1777640087299,61.39,77936.74,31.2,0.0,0.0,0.00016]
[1777640092336,61.39,77937.6,31.2,0.0,0.0,0.00016]
[1777640097371,61.39,77936.51,31.2,0.0,0.0,0.00016]
[1777640102406,61.39,77946.68,31.2,0.0,0.0,0.00016]
[1777640107441,61.39,77948.96,31.2,0.0,0.0,0.00016]
[1777640110462,61.39,77966.36,31.2,0.0,0.0,0.00015]
[1777640115497,61.39,77971.03,31.2,0.0,0.0,0.00015]
[1777640120532,61.39,77968.74,31.2,0.0,0.0,0.00015]
[1777640125567,61.39,77971.07,31.2,0.0,0.0,0.00015]
[1777640130602,61.39,77970.36,31.2,0.0,0.0,0.00015]
[1777640135636,61.39,77969.16,31.2,0.0,0.0,0.00015]
[1777640140672,61.39,77964.87,31.2,0.0,0.0,0.00015]
[1777640145711,61.39,77960.41,31.2,0.0,0.0,0.00015]
[1777640150742,61.39,77956.77,31.2,0.0,0.0,0.00015]
[1777640155777,61.39,77952.7,31.2,0.0,0.0,0.00016]
[1777640160812,61.39,77949.91,31.2,0.0,0.0,0.00016]
[1777640165847,61.39,77951.47,31.2,0.0,0.0,0.00016]
[1777640170882,61.39,77951.23,31.2,0.0,0.0,0.00016]
[1777640175918,61.39,77951.42,31.2,0.0,0.0,0.00016]
[1777640180952,61.39,77957.56,31.2,0.0,0.0,0.00015]
[1777640185987,61.39,77957.4,31.2,0.0,0.0,0.00015]
[1777640191022,61.39,77957.92,31.2,0.0,0.0,0.00015]
[1777640196057,61.39,77958.77,31.2,0.0,0.0,0.00015]
[1777640201092,61.39,77965.64,31.2,0.0,0.0,0.00015]
[1777640206126,61.39,77965.81,31.2,0.0,0.0,0.00015]
[1777640211162,61.39,77966.62,31.2,0.0,0.0,0.00015]
[1777640216197,61.39,77966.9,31.2,0.0,0.0,0.00015]
[1777640221232,61.39,77966.68,31.2,0.0,0.0,0.00015]
[1777640226267,61.39,77966.17,31.2,0.0,0.0,0.00015]
[1777640231302,61.39,77966.37,31.2,0.0,0.0,0.00015]
[1777640236337,61.39,77967.54,31.2,0.0,0.0,0.00015]
[1777640241372,61.39,77973.39,31.2,0.0,0.0,0.00015]
[1777640246408,61.39,77977.24,31.2,0.0,0.0,0.00015]
[1777640251443,61.39,77981.17,31.2,0.0,0.0,0.00014]
[1777640257490,61.39,77981.63,31.2,0.0,0.0,0.00014]
[1777640262526,61.39,77985.76,31.2,0.0,0.0,0.00014]
[1777640267560,61.39,77985.86,31.2,0.0,0.0,0.00014]
[1777640272595,61.39,77985.32,31.2,0.0,0.0,0.00014]
[1777640277630,61.39,77985.11,31.2,0.0,0.0,0.00014]
[1777640282665,61.39,77986.76,31.2,0.0,0.0,0.00014]
[1777640287700,61.39,77977.25,31.2,0.0,0.0,0.00014]
[1777640294748,61.39,77977.39,31.2,0.0,0.0,0.00014]
[1777640299784,61.39,77975.97,31.2,0.0,0.0,0.00015]
[1777640304819,61.39,77969.93,31.2,0.0,0.0,0.00015]
[1777640309854,61.39,77968.93,31.2,0.0,0.0,0.00015]
[1777640314889,61.39,77968.21,31.2,0.0,0.0,0.00015]
[1777640319923,61.39,77984.81,31.2,0.0,0.0,0.00014]
[1777640324959,61.39,77981.68,31.2,0.0,0.0,0.00014]
[1777640329993,61.39,77982.05,31.2,0.0,0.0,0.00014]
[1777640335036,61.39,77983.17,31.2,0.0,0.0,0.00014]
[1777640340071,61.39,77983.46,31.2,0.0,0.0,0.00014]
[1777640345122,61.39,77981.19,31.2,0.0,0.0,0.00014]
[1777640350155,61.39,77981.97,31.2,0.0,0.0,0.00014]
[1777640356198,61.39,77978.81,31.2,0.0,0.0,0.00014]
[1777640361233,61.39,77970.68,31.2,0.0,0.0,0.00015]
[1777640365261,61.39,77959.94,31.2,0.0,0.0,0.00015]
[1777640370297,61.39,77952.96,31.2,0.0,0.0,0.00015]
[1777640375332,61.39,77946.59,31.2,0.0,0.0,0.00015]
[1777640380367,61.39,77940.75,31.2,0.0,0.0,0.00015]
[1777640385403,61.39,77934.75,31.2,0.0,0.0,0.00016]
[1777640388425,61.39,77924.21,31.2,0.0,0.0,0.00016]
[1777640391446,61.39,77903.86,31.2,0.0,0.0,0.00017]
[1777640393461,61.39,77887.01,31.2,0.0,0.0,0.00017]
[1777640398497,61.39,77886.0,31.2,0.0,0.0,0.00017]
[1777640402526,61.39,77898.77,31.2,0.0,0.0,0.00017]
[1777640403533,61.39,77919.4,31.2,0.0,0.0,0.00016]
[1777640404539,61.39,77933.05,31.2,0.0,0.0,0.00016]
[1777640406554,61.39,77946.29,31.2,0.0,0.0,0.00015]
[1777640408568,61.39,77957.14,31.2,0.0,0.0,0.00015]
[1777640413604,61.39,77960.01,31.2,0.0,0.0,0.00015]
[1777640418639,61.39,77967.51,31.2,0.0,0.0,0.00014]
[1777640423674,61.39,77966.61,31.2,0.0,0.0,0.00014]
[1777640425688,61.39,77982.9,31.2,0.0,0.0,0.00014]
[1777640430723,61.39,77984.24,31.2,0.0,0.0,0.00014]
[1777640432743,61.39,77999.98,31.2,0.0,0.0,0.00013]
[1777640436784,61.39,78012.11,31.2,0.0,0.0,0.00013]
[1777640438798,61.39,78022.57,31.2,0.0,0.0,0.00013]
[1777640439805,61.39,78033.86,31.2,0.0,0.0,0.00012]
[1777640444840,61.39,78030.83,31.2,0.0,0.0,0.00012]
[1777640449874,61.39,78032.24,31.2,0.0,0.0,0.00012]
[1777640454911,61.39,78027.57,31.2,0.0,0.0,0.00013]
[1777640459950,61.39,78027.72,31.2,0.0,0.0,0.00013]
[1777640464986,61.39,78035.8,31.2,0.0,0.0,0.00012]
[1777640470023,61.39,78036.31,31.2,0.0,0.0,0.00012]
[1777640475064,61.39,78042.9,31.2,0.0,0.0,0.00012]
[1777640480099,61.39,78042.25,31.2,0.0,0.0,0.00012]
[1777640483120,61.39,78030.11,31.2,0.0,0.0,0.00013]
[1777640488155,61.39,78030.75,31.2,0.0,0.0,0.00013]
[1777640493190,61.39,78030.06,31.2,0.0,0.0,0.00012]
[1777640498226,61.39,78030.39,31.2,0.0,0.0,0.00012]
[1777640503270,61.39,78043.63,31.2,0.0,0.0,0.00012]
[1777640504277,61.39,78054.55,31.2,0.0,0.0,0.00012]
[1777640509311,61.39,78060.0,31.2,0.0,0.0,0.00012]
[1777640513344,61.39,78079.32,31.2,0.0,0.0,0.00011]
[1777640514349,61.39,78094.61,31.2,0.0,0.0,0.00011]
[1777640519385,61.39,78103.47,31.2,0.0,0.0,0.00011]
[1777640523416,61.39,78118.35,31.2,0.0,0.0,0.0001]
[1777640528450,61.39,78105.8,31.2,0.0,0.0,0.00011]
[1777640533486,61.39,78107.67,31.2,0.0,0.0,0.0001]
[1777640539528,61.39,78105.12,31.2,0.0,0.0,0.00011]
[1777640541542,61.39,78092.88,31.2,0.0,0.0,0.00011]
[1777640546577,61.39,78091.89,31.2,0.0,0.0,0.00011]
[1777640551612,61.39,78091.74,31.2,0.0,0.0,0.00011]
[1777640556647,61.39,78097.69,31.2,0.0,0.0,0.00011]
[1777640557654,61.39,78113.11,31.2,0.0,0.0,0.0001]
[1777640561682,61.39,78124.61,31.2,0.0,0.0,0.0001]
[1777640566718,61.39,78124.53,31.2,0.0,0.0,0.0001]
[1777640571754,61.39,78125.07,31.2,0.0,0.0,0.0001]
[1777640576789,61.39,78122.92,31.2,0.0,0.0,0.0001]
[1777640581824,61.39,78120.48,31.2,0.0,0.0,0.0001]
[1777640586859,61.39,78121.35,31.2,0.0,0.0,0.0001]
[1777640591894,61.39,78121.69,31.2,0.0,0.0,0.0001]
[1777640596928,61.39,78121.77,31.2,0.0,0.0,0.0001]
[1777640601964,61.39,78120.8,31.2,0.0,0.0,0.0001]
[1777640606998,61.39,78119.82,31.2,0.0,0.0,0.0001]
[1777640612035,61.39,78118.54,31.2,0.0,0.0,0.0001]
[1777640618076,61.39,78122.37,31.2,0.0,0.0,0.0001]
[1777640623111,61.39,78121.5,31.2,0.0,0.0,0.0001]
[1777640628152,61.39,78121.63,31.2,0.0,0.0,0.0001]
[1777640633187,61.39,78120.09,31.2,0.0,0.0,0.0001]
[1777640638221,61.39,78111.51,31.2,0.0,0.0,0.0001]
[1777640643257,61.39,78116.71,31.2,0.0,0.0,0.0001]
[1777640648292,61.39,78124.1,31.2,0.0,0.0,0.0001]
[1777640653327,61.39,78120.95,31.2,0.0,0.0,0.0001]
[1777640658362,61.39,78122.77,31.2,0.0,0.0,0.0001]
[1777640663399,61.39,78123.06,31.2,0.0,0.0,0.0001]
[1777640668434,61.39,78120.64,31.2,0.0,0.0,0.0001]
[1777640673469,61.39,78116.12,31.2,0.0,0.0,0.0001]
[1777640678504,61.39,78123.49,31.2,0.0,0.0,0.0001]
[1777640683538,61.39,78136.24,31.2,0.0,0.0,0.0001]
[1777640688575,61.39,78149.04,31.2,0.0,0.0,9e-05]
[1777640690590,61.39,78167.76,31.2,0.0,0.0,9e-05]
[1777640694622,61.39,78180.02,31.2,0.0,0.0,9e-05]
[1777640697643,61.39,78191.25,31.2,0.0,0.0,8e-05]
[1777640701671,61.39,78171.91,31.2,0.0,0.0,9e-05]
[1777640706670,61.39,78172.99,31.2,0.0,0.0,9e-05]
[1777640708054,61.39,78178.67,31.2,0.0,0.0,9e-05]
[1777640708740,61.39,78190.21,31.2,0.0,0.0,8e-05]
[1777640713775,61.39,78187.37,31.2,0.0,0.0,9e-05]
[1777640718810,61.39,78187.14,31.2,0.0,0.0,9e-05]
[1777640723844,61.39,78187.6,31.2,0.0,0.0,9e-05]
[1777640728880,61.39,78184.57,31.2,0.0,0.0,9e-05]
[1777640730894,61.39,78166.16,31.2,0.0,0.0,9e-05]
[1777640735929,61.39,78157.16,31.2,0.0,0.0,9e-05]
[1777640740964,61.39,78155.45,31.2,0.0,0.0,9e-05]
[1777640745999,61.39,78156.09,31.2,0.0,0.0,9e-05]
[1777640751042,61.39,78155.14,31.2,0.0,0.0,9e-05]
[1777640756077,61.39,78148.8,31.2,0.0,0.0,9e-05]
[1777640761112,61.39,78145.16,31.2,0.0,0.0,9e-05]
[1777640766146,61.39,78154.47,31.2,0.0,0.0,9e-05]
[1777640771182,61.39,78150.44,31.2,0.0,0.0,9e-05]
[1777640776217,61.39,78150.17,31.2,0.0,0.0,9e-05]
[1777640781255,61.39,78171.2,31.2,0.0,0.0,9e-05]
[1777640785283,61.39,78185.39,31.2,0.0,0.0,8e-05]
[1777640790318,61.39,78194.55,31.2,0.0,0.0,8e-05]
[1777640795353,61.39,78195.8,31.2,0.0,0.0,8e-05]
[1777640800388,61.39,78197.15,31.2,0.0,0.0,8e-05]
[1777640805423,61.39,78197.85,31.2,0.0,0.0,8e-05]
[1777640810464,61.39,78196.4,31.2,0.0,0.0,8e-05]
[1777640815499,61.39,78196.41,31.2,0.0,0.0,8e-05]
[1777640820534,61.39,78194.29,31.2,0.0,0.0,8e-05]
[1777640825571,61.39,78199.27,31.2,0.0,0.0,8e-05]
[1777640830605,61.39,78199.93,31.2,0.0,0.0,8e-05]
[1777640835641,61.39,78200.98,31.2,0.0,0.0,8e-05]
[1777640840676,61.39,78201.73,31.2,0.0,0.0,8e-05]
[1777640844703,61.39,78191.25,31.2,0.0,0.0,8e-05]
[1777640849739,61.39,78190.32,31.2,0.0,0.0,8e-05]
[1777640854774,61.39,78188.29,31.2,0.0,0.0,8e-05]
[1777640859810,61.39,78186.4,31.2,0.0,0.0,8e-05]
[1777640864845,61.39,78184.7,31.2,0.0,0.0,8e-05]
[1777640869880,61.39,78186.47,31.2,0.0,0.0,8e-05]
[1777640874914,61.39,78186.9,31.2,0.0,0.0,8e-05]
[1777640879950,61.39,78185.2,31.2,0.0,0.0,8e-05]
[1777640884985,61.39,78183.27,31.2,0.0,0.0,8e-05]
[1777640889018,61.39,78194.44,31.2,0.0,0.0,8e-05]
[1777640894053,61.39,78189.88,31.2,0.0,0.0,8e-05]
[1777640899088,61.39,78186.66,31.2,0.0,0.0,8e-05]
[1777640904122,61.39,78188.07,31.2,0.0,0.0,8e-05]
[1777640909158,61.39,78187.42,31.2,0.0,0.0,8e-05]
[1777640915200,61.39,78187.88,31.2,0.0,0.0,8e-05]
[1777640920235,61.39,78190.24,31.2,0.0,0.0,8e-05]
[1777640925269,61.39,78189.29,31.2,0.0,0.0,8e-05]
[1777640930305,61.39,78187.87,31.2,0.0,0.0,8e-05]
[1777640935340,61.39,78186.92,31.2,0.0,0.0,8e-05]
[1777640941383,61.39,78184.33,31.2,0.0,0.0,8e-05]
[1777640946418,61.39,78187.14,31.2,0.0,0.0,8e-05]
[1777640951453,61.39,78189.87,31.2,0.0,0.0,8e-05]
[1777640956487,61.39,78192.04,31.2,0.0,0.0,8e-05]
[1777640961524,61.39,78200.64,31.2,0.0,0.0,8e-05]
[1777640966558,61.39,78202.88,31.2,0.0,0.0,8e-05]
[1777640971592,61.39,78201.38,31.2,0.0,0.0,8e-05]
[1777640976627,61.39,78202.82,31.2,0.0,0.0,8e-05]
[1777640979649,61.39,78189.79,31.2,0.0,0.0,8e-05]
[1777640984684,61.39,78186.49,31.2,0.0,0.0,8e-05]
[1777640989719,61.39,78186.7,31.2,0.0,0.0,8e-05]
[1777640995764,61.39,78186.08,31.2,0.0,0.0,8e-05]
[1777641000798,61.39,78191.12,31.2,0.0,0.0,8e-05]
[1777641005835,61.39,78196.52,31.2,0.0,0.0,8e-05]
[1777641010870,61.39,78195.18,31.2,0.0,0.0,8e-05]
[1777641015905,61.39,78195.79,31.2,0.0,0.0,8e-05]
[1777641020942,61.39,78190.4,31.2,0.0,0.0,8e-05]
[1777641025977,61.39,78181.05,31.2,0.0,0.0,8e-05]
[1777641031012,61.39,78176.54,31.2,0.0,0.0,8e-05]
[1777641036047,61.39,78184.13,31.2,0.0,0.0,8e-05]
[1777641041082,61.39,78187.91,31.2,0.0,0.0,8e-05]
[1777641046117,61.39,78191.25,31.2,0.0,0.0,8e-05]
[1777641051152,61.39,78191.49,31.2,0.0,0.0,8e-05]
[1777641053187,61.39,78203.46,31.2,0.0,0.0,8e-05]
[1777641056188,61.39,78216.66,31.2,0.0,0.0,7e-05]
[1777641057941,61.39,78216.66,31.2,0.0,0.0,7e-05]
[1777641058890,61.39,78218.26,31.2,0.0,0.0,7e-05]
[1777641059187,61.39,78218.26,31.2,0.0,0.0,7e-05]
[1777641058965,61.39,78242.99,31.2,0.0,0.0,7e-05]
[1777641060061,61.39,78242.99,31.2,0.0,0.0,7e-05]
[1777641060166,61.39,78281.31,31.2,0.0,0.0,6e-05]
[1777641060401,61.39,78281.31,31.2,0.0,0.0,6e-05]
[1777641061104,61.39,78281.31,31.2,0.0,0.0,6e-05]
[1777641060421,61.39,78301.7,31.2,0.0,0.0,6e-05]
[1777641063252,61.39,78284.42,31.2,0.0,0.0,6e-05]
[1777641064259,61.39,78266.54,31.2,0.0,0.0,7e-05]
[1777641069294,61.39,78270.99,31.2,0.0,0.0,7e-05]
[1777641071310,61.39,78242.87,31.2,0.0,0.0,7e-05]
[1777641074331,61.39,78232.54,31.2,0.0,0.0,7e-05]
[1777641078359,61.39,78248.04,31.2,0.0,0.0,7e-05]
[1777641082823,61.39,78263.65,31.2,0.0,0.0,7e-05]
[1777641083399,61.39,78285.36,31.2,0.0,0.0,6e-05]
[1777641088434,61.39,78285.32,31.2,0.0,0.0,6e-05]
[1777641091455,61.39,78293.92,31.2,0.0,0.0,6e-05]
[1777641096490,61.39,78286.27,31.2,0.0,0.0,6e-05]
[1777641101525,61.39,78281.51,31.2,0.0,0.0,6e-05]
[1777641106561,61.39,78284.55,31.2,0.0,0.0,6e-05]
[1777641111596,61.39,78289.85,31.2,0.0,0.0,6e-05]
[1777641114618,61.39,78303.51,31.2,0.0,0.0,6e-05]
[1777641117639,61.39,78318.27,31.2,0.0,0.0,6e-05]
[1777641119653,61.39,78329.08,31.2,0.0,0.0,6e-05]
[1777641121458,61.39,78338.17,31.2,0.0,0.0,6e-05]
[1777641122136,61.39,78338.17,31.2,0.0,0.0,6e-05]
[1777641122234,61.39,78374.68,31.2,0.0,0.0,5e-05]
[1777641123216,61.39,78392.05,31.2,0.0,0.0,5e-05]
[1777641128728,61.39,78391.21,31.2,0.0,0.0,5e-05]
[1777641132756,61.39,78408.42,31.2,0.0,0.0,5e-05]
[1777641134771,61.39,78388.98,31.2,0.0,0.0,5e-05]
[1777641136787,61.39,78401.6,31.2,0.0,0.0,5e-05]
[1777641141822,61.39,78402.06,31.2,0.0,0.0,5e-05]
[1777641143836,61.39,78390.01,31.2,0.0,0.0,5e-05]
[1777641145849,61.39,78379.22,31.2,0.0,0.0,5e-05]
[1777641146676,61.39,78379.22,31.2,0.0,0.0,5e-05]
[1777641147011,61.39,78379.22,31.2,0.0,0.0,5e-05]
[1777641147090,61.39,78364.29,31.2,0.0,0.0,5e-05]
[1777641152900,61.39,78360.41,31.2,0.0,0.0,5e-05]
[1777641157935,61.39,78361.47,31.2,0.0,0.0,5e-05]
[1777641159949,61.39,78348.91,31.2,0.0,0.0,5e-05]
[1777641161963,61.39,78338.46,31.2,0.0,0.0,6e-05]
[1777641164984,61.39,78326.49,31.2,0.0,0.0,6e-05]
[1777641170020,61.39,78323.23,31.2,0.0,0.0,6e-05]
[1777641175055,61.39,78325.38,31.2,0.0,0.0,6e-05]
[1777641180090,61.39,78320.53,31.2,0.0,0.0,6e-05]
[1777641185125,61.39,78325.65,31.2,0.0,0.0,6e-05]
[1777641190160,61.39,78324.73,31.2,0.0,0.0,6e-05]
[1777641194204,61.39,78351.32,31.2,0.0,0.0,5e-05]
[1777641195209,61.39,78379.87,31.2,0.0,0.0,5e-05]
[1777641200244,61.39,78371.27,31.2,0.0,0.0,5e-05]
[1777641205282,61.39,78360.66,31.2,0.0,0.0,5e-05]
[1777641210317,61.39,78358.71,31.2,0.0,0.0,5e-05]
[1777641214344,61.39,78363.55,31.2,0.0,0.0,5e-05]
[1777641218374,61.39,78349.38,31.2,0.0,0.0,5e-05]
[1777641223409,61.39,78348.46,31.2,0.0,0.0,5e-05]
[1777641228444,61.39,78345.16,31.2,0.0,0.0,5e-05]
[1777641233479,61.39,78345.08,31.2,0.0,0.0,5e-05]
[1777641238514,61.39,78342.76,31.2,0.0,0.0,5e-05]
[1777641243548,61.39,78346.28,31.2,0.0,0.0,5e-05]
[1777641248584,61.39,78349.26,31.2,0.0,0.0,5e-05]
[1777641253619,61.39,78345.95,31.2,0.0,0.0,5e-05]
[1777641255634,61.39,78330.13,31.2,0.0,0.0,6e-05]
[1777641257647,61.39,78319.92,31.2,0.0,0.0,6e-05]
[1777641262682,61.39,78321.06,31.2,0.0,0.0,6e-05]
[1777641267718,61.39,78317.18,31.2,0.0,0.0,6e-05]
[1777641272753,61.39,78316.45,31.2,0.0,0.0,6e-05]
[1777641277788,61.39,78316.36,31.2,0.0,0.0,6e-05]
[1777641282827,61.39,78315.31,31.2,0.0,0.0,6e-05]
[1777641287862,61.39,78313.34,31.2,0.0,0.0,6e-05]
[1777641293904,61.39,78315.79,31.2,0.0,0.0,6e-05]
[1777641295918,61.39,78326.56,31.2,0.0,0.0,6e-05]
[1777641298940,61.39,78338.85,31.2,0.0,0.0,5e-05]
[1777641301960,61.39,78357.16,31.2,0.0,0.0,5e-05]
[1777641303973,61.39,78370.78,31.2,0.0,0.0,5e-05]
[1777641309009,61.39,78364.24,31.2,0.0,0.0,5e-05]
[1777641314044,61.39,78356.35,31.2,0.0,0.0,5e-05]
[1777641319080,61.39,78350.19,31.2,0.0,0.0,5e-05]
[1777641324115,61.39,78351.28,31.2,0.0,0.0,5e-05]
[1777641329150,61.39,78351.03,31.2,0.0,0.0,5e-05]
[1777641331164,61.39,78361.12,31.2,0.0,0.0,5e-05]
[1777641336201,61.39,78364.31,31.2,0.0,0.0,5e-05]
[1777641342243,61.39,78364.08,31.2,0.0,0.0,5e-05]
[1777641347277,61.39,78365.01,31.2,0.0,0.0,5e-05]
[1777641352312,61.39,78372.74,31.2,0.0,0.0,5e-05]
[1777641357348,61.39,78379.82,31.2,0.0,0.0,5e-05]
[1777641362383,61.39,78379.24,31.2,0.0,0.0,5e-05]
[1777641367418,61.39,78373.39,31.2,0.0,0.0,5e-05]
[1777641372453,61.39,78367.38,31.2,0.0,0.0,5e-05]
[1777641373057,61.39,78367.38,31.2,0.0,0.0,5e-05]
[1777641374503,61.39,78366.18,31.2,0.0,0.0,5e-05]
[1777641379502,61.39,78354.23,31.2,0.0,0.0,5e-05]
[1777641384537,61.39,78361.46,31.2,0.0,0.0,5e-05]
[1777641389571,61.39,78367.28,31.2,0.0,0.0,5e-05]
[1777641395614,61.39,78369.29,31.2,0.0,0.0,5e-05]
[1777641400649,61.39,78365.06,31.2,0.0,0.0,5e-05]
[1777641405684,61.39,78365.01,31.2,0.0,0.0,5e-05]
[1777641410719,61.39,78363.3,31.2,0.0,0.0,5e-05]
[1777641415754,61.39,78363.44,31.2,0.0,0.0,5e-05]
[1777641420790,61.39,78359.53,31.2,0.0,0.0,5e-05]
[1777641425841,61.39,78358.22,31.2,0.0,0.0,5e-05]
[1777641430876,61.39,78358.52,31.2,0.0,0.0,5e-05]
[1777641435911,61.39,78357.58,31.2,0.0,0.0,5e-05]
[1777641440946,61.39,78359.71,31.2,0.0,0.0,5e-05]
[1777641445981,61.39,78349.99,31.2,0.0,0.0,5e-05]
[1777641451021,61.39,78345.75,31.2,0.0,0.0,5e-05]
[1777641456056,61.39,78342.44,31.2,0.0,0.0,5e-05]
[1777641461091,61.39,78342.38,31.2,0.0,0.0,5e-05]
[1777641466126,61.39,78343.39,31.2,0.0,0.0,5e-05]
[1777641472168,61.39,78342.83,31.2,0.0,0.0,5e-05]
[1777641478211,61.39,78337.57,31.2,0.0,0.0,5e-05]
[1777641483249,61.39,78338.27,31.2,0.0,0.0,5e-05]
[1777641488281,61.39,78340.68,31.2,0.0,0.0,5e-05]
[1777641493316,61.39,78319.49,31.2,0.0,0.0,5e-05]
[1777641497343,61.39,78307.81,31.2,0.0,0.0,6e-05]
[1777641502379,61.39,78298.18,31.2,0.0,0.0,6e-05]
[1777641507414,61.39,78290.04,31.2,0.0,0.0,6e-05]
[1777641510435,61.39,78276.76,31.2,0.0,0.0,6e-05]
[1777641515471,61.39,78270.01,31.2,0.0,0.0,6e-05]
[1777641520506,61.39,78268.33,31.2,0.0,0.0,6e-05]
[1777641525541,61.39,78266.35,31.2,0.0,0.0,6e-05]
[1777641530576,61.39,78263.63,31.2,0.0,0.0,6e-05]
[1777641535611,61.39,78263.63,31.2,0.0,0.0,6e-05]
[1777641540646,61.39,78265.08,31.2,0.0,0.0,6e-05]
[1777641545681,61.39,78255.61,31.2,0.0,0.0,6e-05]
[1777641550716,61.39,78259.63,31.2,0.0,0.0,6e-05]
[1777641555751,61.39,78262.96,31.2,0.0,0.0,6e-05]
[1777641560786,61.39,78262.02,31.2,0.0,0.0,6e-05]
[1777641565821,61.39,78262.15,31.2,0.0,0.0,6e-05]
[1777641570856,61.39,78261.36,31.2,0.0,0.0,6e-05]
[1777641575892,61.39,78264.19,31.2,0.0,0.0,6e-05]
[1777641580927,61.39,78267.58,31.2,0.0,0.0,6e-05]
[1777641585962,61.39,78261.58,31.2,0.0,0.0,6e-05]
[1777641590997,61.39,78262.81,31.2,0.0,0.0,6e-05]
[1777641596032,61.39,78268.39,31.2,0.0,0.0,6e-05]
[1777641597039,61.39,78279.39,31.2,0.0,0.0,6e-05]
[1777641600062,61.39,78295.97,31.2,0.0,0.0,6e-05]
[1777641605096,61.39,78306.67,31.2,0.0,0.0,6e-05]
[1777641610131,61.39,78305.68,31.2,0.0,0.0,6e-05]
[1777641615166,61.39,78308.85,31.2,0.0,0.0,6e-05]
[1777641620201,61.39,78311.07,31.2,0.0,0.0,5e-05]
[1777641625236,61.39,78310.04,31.2,0.0,0.0,5e-05]
[1777641630271,61.39,78307.66,31.2,0.0,0.0,6e-05]
[1777641635306,61.39,78302.74,31.2,0.0,0.0,6e-05]
[1777641640340,61.39,78305.27,31.2,0.0,0.0,5e-05]
[1777641645376,61.39,78303.08,31.2,0.0,0.0,6e-05]
[1777641650411,61.39,78307.26,31.2,0.0,0.0,5e-05]
[1777641653433,61.39,78324.11,31.2,0.0,0.0,5e-05]
[1777641658468,61.39,78327.71,31.2,0.0,0.0,5e-05]
[1777641663507,61.39,78329.49,31.2,0.0,0.0,5e-05]
[1777641668542,61.39,78328.98,31.2,0.0,0.0,5e-05]
[1777641673577,61.39,78326.88,31.2,0.0,0.0,5e-05]
[1777641678612,61.39,78323.97,31.2,0.0,0.0,5e-05]
[1777641682641,61.39,78337.77,31.2,0.0,0.0,5e-05]
[1777641683648,61.39,78349.74,31.2,0.0,0.0,5e-05]
[1777641685662,61.39,78361.06,31.2,0.0,0.0,5e-05]
[1777641690697,61.39,78361.94,31.2,0.0,0.0,5e-05]
[1777641695731,61.39,78362.79,31.2,0.0,0.0,5e-05]
[1777641700767,61.39,78365.08,31.2,0.0,0.0,5e-05]
[1777641705803,61.39,78360.26,31.2,0.0,0.0,5e-05]
[1777641707817,61.39,78339.1,31.2,0.0,0.0,5e-05]
[1777641709831,61.39,78323.71,31.2,0.0,0.0,5e-05]
[1777641714866,61.39,78319.92,31.2,0.0,0.0,5e-05]
[1777641719901,61.39,78324.04,31.2,0.0,0.0,5e-05]
[1777641724935,61.39,78334.66,31.2,0.0,0.0,5e-05]
[1777641729973,61.39,78332.04,31.2,0.0,0.0,5e-05]
[1777641735008,61.39,78332.51,31.2,0.0,0.0,5e-05]
[1777641740053,61.39,78322.61,31.2,0.0,0.0,5e-05]
[1777641745088,61.39,78312.68,31.2,0.0,0.0,5e-05]
[1777641750123,61.39,78309.66,31.2,0.0,0.0,5e-05]
[1777641755158,61.39,78313.6,31.2,0.0,0.0,5e-05]
[1777641760193,61.39,78331.75,31.2,0.0,0.0,5e-05]
[1777641765228,61.39,78339.21,31.2,0.0,0.0,5e-05]
[1777641768249,61.39,78327.04,31.2,0.0,0.0,5e-05]
[1777641772278,61.39,78315.91,31.2,0.0,0.0,5e-05]
[1777641777313,61.39,78314.42,31.2,0.0,0.0,5e-05]
[1777641782348,61.39,78307.36,31.2,0.0,0.0,5e-05]
[1777641787383,61.39,78311.61,31.2,0.0,0.0,5e-05]
[1777641792418,61.39,78311.34,31.2,0.0,0.0,5e-05]
[1777641797453,61.39,78309.19,31.2,0.0,0.0,5e-05]
[1777641800475,61.39,78325.5,31.2,0.0,0.0,5e-05]
[1777641802489,61.39,78336.75,31.2,0.0,0.0,5e-05]
[1777641805509,61.39,78350.52,31.2,0.0,0.0,5e-05]
[1777641810545,61.39,78352.84,31.2,0.0,0.0,5e-05]
[1777641815581,61.39,78339.29,31.2,0.0,0.0,5e-05]
[1777641820623,61.39,78323.56,31.2,0.0,0.0,5e-05]
[1777641827672,61.39,78318.87,31.2,0.0,0.0,5e-05]
[1777641832706,61.39,78318.47,31.2,0.0,0.0,5e-05]
[1777641835728,61.39,78329.11,31.2,0.0,0.0,5e-05]
[1777641840763,61.39,78322.25,31.2,0.0,0.0,5e-05]
[1777641844792,61.39,78334.15,31.2,0.0,0.0,5e-05]
[1777641849827,61.39,78346.65,31.2,0.0,0.0,5e-05]
[1777641854862,61.39,78350.25,31.2,0.0,0.0,5e-05]
[1777641859897,61.39,78347.17,31.2,0.0,0.0,5e-05]
[1777641864932,61.39,78344.57,31.2,0.0,0.0,5e-05]
[1777641869967,61.39,78342.79,31.2,0.0,0.0,5e-05]
[1777641875006,61.39,78328.57,31.2,0.0,0.0,5e-05]
[1777641877016,61.39,78318.35,31.2,0.0,0.0,5e-05]
[1777641882051,61.39,78320.54,31.2,0.0,0.0,5e-05]
[1777641887086,61.39,78326.41,31.2,0.0,0.0,5e-05]
[1777641892121,61.39,78324.03,31.2,0.0,0.0,5e-05]
[1777641897156,61.39,78325.76,31.2,0.0,0.0,5e-05]
[1777641898162,61.39,78337.71,31.2,0.0,0.0,5e-05]
[1777641901185,61.39,78326.37,31.2,0.0,0.0,5e-05]
[1777641906220,61.39,78332.57,31.2,0.0,0.0,5e-05]
[1777641909241,61.39,78320.26,31.2,0.0,0.0,5e-05]
[1777641914276,61.39,78316.8,31.2,0.0,0.0,5e-05]
[1777641919311,61.39,78313.38,31.2,0.0,0.0,5e-05]
[1777641924347,61.39,78309.49,31.2,0.0,0.0,5e-05]
[1777641929382,61.39,78303.47,31.2,0.0,0.0,5e-05]
[1777641934417,61.39,78299.74,31.2,0.0,0.0,5e-05]
[1777641939452,61.39,78297.42,31.2,0.0,0.0,5e-05]
[1777641944487,61.39,78304.62,31.2,0.0,0.0,5e-05]
[1777641949521,61.39,78305.72,31.2,0.0,0.0,5e-05]
[1777641954562,61.39,78300.11,31.2,0.0,0.0,5e-05]
[1777641959597,61.39,78302.01,31.2,0.0,0.0,5e-05]
[1777641964632,61.39,78300.77,31.2,0.0,0.0,5e-05]
[1777641969667,61.39,78299.54,31.2,0.0,0.0,5e-05]
[1777641974702,61.39,78299.19,31.2,0.0,0.0,5e-05]
[1777641979738,61.39,78291.45,31.2,0.0,0.0,5e-05]
[1777641984773,61.39,78290.08,31.2,0.0,0.0,5e-05]
[1777641989808,61.39,78289.03,31.2,0.0,0.0,5e-05]
[1777641994843,61.39,78287.19,31.2,0.0,0.0,5e-05]
[1777641996857,61.39,78300.98,31.2,0.0,0.0,5e-05]
[1777642001892,61.39,78297.31,31.2,0.0,0.0,5e-05]
[1777642006927,61.39,78296.83,31.2,0.0,0.0,5e-05]
[1777642011962,61.39,78289.16,31.2,0.0,0.0,5e-05]
[1777642013550,61.39,78288.14,31.2,0.0,0.0,5e-05]
[1777642020018,61.39,78292.73,31.2,0.0,0.0,5e-05]
[1777642022443,61.39,78299.26,31.2,0.0,0.0,5e-05]
[1777642028074,61.39,78297.61,31.2,0.0,0.0,5e-05]
[1777642033109,61.39,78293.5,31.2,0.0,0.0,5e-05]
[1777642038144,61.39,78293.67,31.2,0.0,0.0,5e-05]
[1777642043179,61.39,78294.76,31.2,0.0,0.0,5e-05]
[1777642048214,61.39,78297.74,31.2,0.0,0.0,5e-05]
[1777642053249,61.39,78301.88,31.2,0.0,0.0,5e-05]
[1777642058284,61.39,78302.1,31.2,0.0,0.0,5e-05]
[1777642063319,61.39,78308.36,31.2,0.0,0.0,5e-05]
[1777642068354,61.39,78307.79,31.2,0.0,0.0,5e-05]
[1777642073390,61.39,78305.58,31.2,0.0,0.0,5e-05]
[1777642078424,61.39,78305.68,31.2,0.0,0.0,5e-05]
[1777642083460,61.39,78306.62,31.2,0.0,0.0,5e-05]
[1777642088495,61.39,78298.71,31.2,0.0,0.0,5e-05]
[1777642093529,61.39,78298.72,31.2,0.0,0.0,5e-05]
[1777642098565,61.39,78298.31,31.2,0.0,0.0,5e-05]
[1777642103600,61.39,78302.51,31.2,0.0,0.0,5e-05]
[1777642108635,61.39,78299.93,31.2,0.0,0.0,5e-05]
[1777642113670,61.39,78298.34,31.2,0.0,0.0,5e-05]
[1777642118705,61.39,78297.78,31.2,0.0,0.0,5e-05]
[1777642123742,61.39,78289.73,31.2,0.0,0.0,5e-05]
[1777642128777,61.39,78290.0,31.2,0.0,0.0,5e-05]
[1777642133815,61.39,78290.38,31.2,0.0,0.0,5e-05]
[1777642138850,61.39,78290.1,31.2,0.0,0.0,5e-05]
[1777642143886,61.39,78292.51,31.2,0.0,0.0,5e-05]
[1777642148921,61.39,78292.22,31.2,0.0,0.0,5e-05]
[1777642153961,61.39,78289.44,31.2,0.0,0.0,5e-05]
[1777642158995,61.39,78287.3,31.2,0.0,0.0,5e-05]
[1777642164032,61.39,78281.01,31.2,0.0,0.0,5e-05]
[1777642166046,61.39,78266.97,31.2,0.0,0.0,5e-05]
[1777642171081,61.39,78265.29,31.2,0.0,0.0,5e-05]
[1777642176116,61.39,78271.22,31.2,0.0,0.0,5e-05]
[1777642181152,61.39,78277.8,31.2,0.0,0.0,5e-05]
[1777642186186,61.39,78278.47,31.2,0.0,0.0,5e-05]
[1777642191225,61.39,78277.17,31.2,0.0,0.0,5e-05]
[1777642196261,61.39,78275.51,31.2,0.0,0.0,5e-05]
[1777642201299,61.39,78276.47,31.2,0.0,0.0,5e-05]
[1777642205335,61.39,78262.85,31.2,0.0,0.0,5e-05]
[1777642206339,61.39,78250.09,31.2,0.0,0.0,6e-05]
[1777642208353,61.39,78239.45,31.2,0.0,0.0,6e-05]
[1777642212381,61.39,78253.86,31.2,0.0,0.0,6e-05]
[1777642216463,61.39,78236.46,31.2,0.0,0.0,6e-05]
[1777642218427,61.39,78219.09,31.2,0.0,0.0,6e-05]
[1777642223463,61.39,78216.83,31.2,0.0,0.0,6e-05]
[1777642228498,61.39,78214.15,31.2,0.0,0.0,6e-05]
[1777642230512,61.39,78224.84,31.2,0.0,0.0,6e-05]
[1777642231528,61.39,78229.9,31.2,0.0,0.0,6e-05]
[1777642236561,61.39,78236.79,31.2,0.0,0.0,6e-05]
[1777642241595,61.39,78235.48,31.2,0.0,0.0,6e-05]
[1777642246631,61.39,78247.56,31.2,0.0,0.0,6e-05]
[1777642251666,61.39,78250.69,31.2,0.0,0.0,6e-05]
[1777642253679,61.39,78266.33,31.2,0.0,0.0,5e-05]
[1777642254988,61.39,78266.33,31.2,0.0,0.0,5e-05]
[1777642260730,61.39,78272.73,31.2,0.0,0.0,5e-05]
[1777642264639,61.39,78279.37,31.2,0.0,0.0,5e-05]
[1777642266774,61.39,78246.97,31.2,0.0,0.0,6e-05]
[1777642269795,61.39,78259.54,31.2,0.0,0.0,5e-05]
[1777642272818,61.39,78280.36,31.2,0.0,0.0,5e-05]
[1777642275837,61.39,78292.49,31.2,0.0,0.0,5e-05]
[1777642278858,61.39,78306.28,31.2,0.0,0.0,5e-05]
[1777642283893,61.39,78307.3,31.2,0.0,0.0,5e-05]
[1777642288928,61.39,78301.86,31.2,0.0,0.0,5e-05]
[1777642293963,61.39,78297.82,31.2,0.0,0.0,5e-05]
[1777642298998,61.39,78295.91,31.2,0.0,0.0,5e-05]
[1777642303026,61.39,78285.36,31.2,0.0,0.0,5e-05]
[1777642305039,61.39,78299.12,31.2,0.0,0.0,5e-05]
[1777642310074,61.39,78298.23,31.2,0.0,0.0,5e-05]
[1777642315110,61.39,78299.54,31.2,0.0,0.0,5e-05]
[1777642319138,61.39,78289.19,31.2,0.0,0.0,5e-05]
[1777642324173,61.39,78295.58,31.2,0.0,0.0,5e-05]
[1777642327194,61.39,78305.82,31.2,0.0,0.0,5e-05]
[1777642332229,61.39,78306.78,31.2,0.0,0.0,5e-05]
[1777642337264,61.39,78304.39,31.2,0.0,0.0,5e-05]
[1777642342300,61.39,78304.29,31.2,0.0,0.0,5e-05]
[1777642347336,61.39,78292.95,31.2,0.0,0.0,5e-05]
[1777642352370,61.39,78282.79,31.2,0.0,0.0,5e-05]
[1777642357406,61.39,78285.96,31.2,0.0,0.0,5e-05]
[1777642362441,61.39,78285.28,31.2,0.0,0.0,5e-05]
[1777642367476,61.39,78286.73,31.2,0.0,0.0,5e-05]
[1777642372512,61.39,78291.96,31.2,0.0,0.0,5e-05]
[1777642374526,61.39,78311.18,31.2,0.0,0.0,5e-05]
[1777642377547,61.39,78322.8,31.2,0.0,0.0,5e-05]
[1777642378554,61.39,78332.94,31.2,0.0,0.0,4e-05]
[1777642383589,61.39,78335.99,31.2,0.0,0.0,4e-05]
[1777642388624,61.39,78339.74,31.2,0.0,0.0,4e-05]
[1777642393659,61.39,78341.08,31.2,0.0,0.0,4e-05]
[1777642398693,61.39,78347.13,31.2,0.0,0.0,4e-05]
[1777642400708,61.39,78361.44,31.2,0.0,0.0,4e-05]
[1777642403729,61.39,78377.26,31.2,0.0,0.0,4e-05]
[1777642408764,61.39,78380.76,31.2,0.0,0.0,4e-05]
[1777642413799,61.39,78378.79,31.2,0.0,0.0,4e-05]
[1777642418834,61.39,78381.22,31.2,0.0,0.0,4e-05]
[1777642420847,61.39,78393.92,31.2,0.0,0.0,4e-05]
[1777642423869,61.39,78406.02,31.2,0.0,0.0,4e-05]
[1777642428904,61.39,78422.2,31.2,0.0,0.0,4e-05]
[1777642430558,61.39,78443.63,31.2,0.0,0.0,3e-05]
[1777642430918,61.39,78453.99,31.2,0.0,0.0,3e-05]
[1777642435953,61.39,78459.59,31.2,0.0,0.0,3e-05]
[1777642440988,61.39,78460.25,31.2,0.0,0.0,3e-05]
[1777642441995,61.39,78472.24,31.2,0.0,0.0,3e-05]
[1777642447031,61.39,78474.69,31.2,0.0,0.0,3e-05]
[1777642452067,61.39,78490.08,31.2,0.0,0.0,3e-05]
[1777642457102,61.39,78498.23,31.2,0.0,0.0,3e-05]
[1777642459115,61.39,78487.99,31.2,0.0,0.0,3e-05]
[1777642460123,61.39,78475.63,31.2,0.0,0.0,3e-05]
[1777642462137,61.39,78462.17,31.2,0.0,0.0,3e-05]
[1777642463144,61.39,78448.37,31.2,0.0,0.0,3e-05]
[1777642466165,61.39,78438.06,31.2,0.0,0.0,3e-05]
[1777642468180,61.39,78427.18,31.2,0.0,0.0,4e-05]
[1777642473215,61.39,78419.64,31.2,0.0,0.0,4e-05]
[1777642478251,61.39,78424.63,31.2,0.0,0.0,4e-05]
[1777642483286,61.39,78413.32,31.2,0.0,0.0,4e-05]
[1777642485300,61.39,78401.73,31.2,0.0,0.0,4e-05]
[1777642490335,61.39,78412.2,31.2,0.0,0.0,4e-05]
[1777642495370,61.39,78418.77,31.2,0.0,0.0,4e-05]
[1777642500405,61.39,78424.55,31.2,0.0,0.0,4e-05]
[1777642503426,61.39,78440.22,31.2,0.0,0.0,3e-05]
[1777642505440,61.39,78455.31,31.2,0.0,0.0,3e-05]
[1777642507454,61.39,78475.56,31.2,0.0,0.0,3e-05]
[1777642509626,61.39,78491.75,31.2,0.0,0.0,3e-05]
[1777642515510,61.39,78495.39,31.2,0.0,0.0,3e-05]
[1777642520545,61.39,78492.88,31.2,0.0,0.0,3e-05]
[1777642522559,61.39,78482.33,31.2,0.0,0.0,3e-05]
[1777642524574,61.39,78464.2,31.2,0.0,0.0,3e-05]
[1777642526588,61.39,78453.84,31.2,0.0,0.0,3e-05]
[1777642531623,61.39,78449.97,31.2,0.0,0.0,3e-05]
[1777642536658,61.39,78454.15,31.2,0.0,0.0,3e-05]
[1777642538672,61.39,78443.62,31.2,0.0,0.0,3e-05]
[1777642543707,61.39,78440.92,31.2,0.0,0.0,3e-05]
[1777642548741,61.39,78432.31,31.2,0.0,0.0,3e-05]
[1777642550756,61.39,78443.53,31.2,0.0,0.0,3e-05]
[1777642555790,61.39,78446.57,31.2,0.0,0.0,3e-05]
[1777642560826,61.39,78444.69,31.2,0.0,0.0,3e-05]
[1777642565861,61.39,78440.63,31.2,0.0,0.0,3e-05]
[1777642567876,61.39,78453.69,31.2,0.0,0.0,3e-05]
[1777642572911,61.39,78453.03,31.2,0.0,0.0,3e-05]
[1777642577950,61.39,78433.09,31.2,0.0,0.0,3e-05]
[1777642582986,61.39,78430.48,31.2,0.0,0.0,3e-05]
[1777642588021,61.39,78433.87,31.2,0.0,0.0,3e-05]
[1777642593056,61.39,78428.2,31.2,0.0,0.0,3e-05]
[1777642595073,61.39,78438.39,31.2,0.0,0.0,3e-05]
[1777642600109,61.39,78436.43,31.2,0.0,0.0,3e-05]
[1777642605144,61.39,78441.9,31.2,0.0,0.0,3e-05]
[1777642610180,61.39,78455.54,31.2,0.0,0.0,3e-05]
[1777642611191,61.39,78466.02,31.2,0.0,0.0,3e-05]
[1777642612198,61.39,78476.2,31.2,0.0,0.0,3e-05]
[1777642616226,61.39,78487.17,31.2,0.0,0.0,3e-05]
[1777642621261,61.39,78486.75,31.2,0.0,0.0,3e-05]
[1777642624288,61.39,78503.76,31.2,0.0,0.0,3e-05]
[1777642625299,61.39,78514.38,31.2,0.0,0.0,3e-05]
[1777642629326,61.39,78502.79,31.2,0.0,0.0,3e-05]
[1777642632347,61.39,78483.5,31.2,0.0,0.0,3e-05]
[1777642633354,61.39,78472.63,31.2,0.0,0.0,3e-05]
[1777642638389,61.39,78474.71,31.2,0.0,0.0,3e-05]
[1777642640403,61.39,78488.8,31.2,0.0,0.0,3e-05]
[1777642645438,61.39,78486.15,31.2,0.0,0.0,3e-05]
[1777642648459,61.39,78474.86,31.2,0.0,0.0,3e-05]
[1777642653497,61.39,78457.19,31.2,0.0,0.0,3e-05]
[1777642654504,61.39,78442.49,31.2,0.0,0.0,3e-05]
[1777642659545,61.39,78446.69,31.2,0.0,0.0,3e-05]
[1777642662566,61.39,78457.54,31.2,0.0,0.0,3e-05]
[1777642667601,61.39,78462.86,31.2,0.0,0.0,3e-05]
[1777642668608,61.39,78473.38,31.2,0.0,0.0,3e-05]
[1777642669615,61.39,78486.15,31.2,0.0,0.0,3e-05]
[1777642674650,61.39,78492.95,31.2,0.0,0.0,3e-05]
[1777642676664,61.39,78482.31,31.2,0.0,0.0,3e-05]
[1777642681699,61.39,78467.87,31.2,0.0,0.0,3e-05]
[1777642683713,61.39,78452.84,31.2,0.0,0.0,3e-05]
[1777642686735,61.39,78435.09,31.2,0.0,0.0,3e-05]
[1777642690763,61.39,78418.45,31.2,0.0,0.0,3e-05]
[1777642692777,61.39,78408.26,31.2,0.0,0.0,4e-05]
[1777642693783,61.39,78394.05,31.2,0.0,0.0,4e-05]
[1777642698819,61.39,78390.08,31.2,0.0,0.0,4e-05]
[1777642703858,61.39,78387.83,31.2,0.0,0.0,4e-05]
[1777642707904,61.39,78376.59,31.2,0.0,0.0,4e-05]
[1777642708913,61.39,78358.72,31.2,0.0,0.0,4e-05]
[1777642709920,61.39,78338.2,31.2,0.0,0.0,4e-05]
[1777642710927,61.39,78325.06,31.2,0.0,0.0,4e-05]
[1777642715964,61.39,78329.56,31.2,0.0,0.0,4e-05]
[1777642718985,61.39,78318.81,31.2,0.0,0.0,4e-05]
[1777642724021,61.39,78316.33,31.2,0.0,0.0,4e-05]
[1777642729056,61.39,78305.98,31.2,0.0,0.0,4e-05]
[1777642734091,61.39,78300.04,31.2,0.0,0.0,4e-05]
[1777642739126,61.39,78301.17,31.2,0.0,0.0,4e-05]
[1777642744161,61.39,78296.18,31.2,0.0,0.0,5e-05]
[1777642747182,61.39,78311.41,31.2,0.0,0.0,4e-05]
[1777642751210,61.39,78300.92,31.2,0.0,0.0,4e-05]
[1777642755238,61.39,78289.36,31.2,0.0,0.0,5e-05]
[1777642756245,61.39,78279.13,31.2,0.0,0.0,5e-05]
[1777642758258,61.39,78267.86,31.2,0.0,0.0,5e-05]
[1777642762287,61.39,78279.41,31.2,0.0,0.0,5e-05]
[1777642766317,61.39,78265.05,31.2,0.0,0.0,5e-05]
[1777642769337,61.39,78247.75,31.2,0.0,0.0,5e-05]
[1777642773365,61.39,78256.29,31.2,0.0,0.0,5e-05]
[1777642778401,61.39,78245.82,31.2,0.0,0.0,5e-05]
[1777642779309,61.39,78245.82,31.2,0.0,0.0,5e-05]
[1777642779416,61.39,78232.22,31.2,0.0,0.0,5e-05]
[1777642781425,61.39,78219.99,31.2,0.0,0.0,5e-05]
[1777642784447,61.39,78231.47,31.2,0.0,0.0,5e-05]
[1777642789482,61.39,78218.96,31.2,0.0,0.0,5e-05]
[1777642794518,61.39,78212.16,31.2,0.0,0.0,5e-05]
[1777642799553,61.39,78206.1,31.2,0.0,0.0,5e-05]
[1777642804588,61.39,78220.12,31.2,0.0,0.0,5e-05]
[1777642806605,61.39,78237.52,31.2,0.0,0.0,5e-05]
[1777642808618,61.39,78247.97,31.2,0.0,0.0,5e-05]
[1777642813668,61.39,78252.63,31.2,0.0,0.0,5e-05]
[1777642818703,61.39,78244.32,31.2,0.0,0.0,5e-05]
[1777642823738,61.39,78246.64,31.2,0.0,0.0,5e-05]
[1777642825325,61.39,78246.62,31.2,0.0,0.0,5e-05]
[1777642827768,61.39,78220.0,31.2,0.0,0.0,5e-05]
[1777642832805,61.39,78209.57,31.2,0.0,0.0,5e-05]
[1777642836833,61.39,78195.84,31.2,0.0,0.0,6e-05]
[1777642839855,61.39,78181.7,31.2,0.0,0.0,6e-05]
[1777642841868,61.39,78171.45,31.2,0.0,0.0,6e-05]
[1777642844920,61.39,78152.31,31.2,0.0,0.0,6e-05]
[1777642845919,61.39,78134.84,31.2,0.0,0.0,6e-05]
[1777642850959,61.39,78147.59,31.2,0.0,0.0,6e-05]
[1777642851966,61.39,78162.9,31.2,0.0,0.0,6e-05]
[1777642852973,61.39,78182.22,31.2,0.0,0.0,6e-05]
[1777642858008,61.39,78175.09,31.2,0.0,0.0,6e-05]
[1777642862036,61.39,78155.6,31.2,0.0,0.0,6e-05]
[1777642867071,61.39,78150.9,31.2,0.0,0.0,6e-05]
[1777642872108,61.39,78150.12,31.2,0.0,0.0,6e-05]
[1777642877141,61.39,78148.22,31.2,0.0,0.0,6e-05]
[1777642882176,61.39,78146.63,31.2,0.0,0.0,6e-05]
[1777642885197,61.39,78134.96,31.2,0.0,0.0,6e-05]
[1777642890232,61.39,78138.42,31.2,0.0,0.0,6e-05]
[1777642895267,61.39,78138.59,31.2,0.0,0.0,6e-05]
[1777642897281,61.39,78152.15,31.2,0.0,0.0,6e-05]
[1777642899298,61.39,78166.27,31.2,0.0,0.0,6e-05]
[1777642904333,61.39,78169.37,31.2,0.0,0.0,6e-05]
[1777642909371,61.39,78176.11,31.2,0.0,0.0,6e-05]
[1777642914405,61.39,78176.94,31.2,0.0,0.0,6e-05]
[1777642919442,61.39,78181.49,31.2,0.0,0.0,6e-05]
[1777642924477,61.39,78183.48,31.2,0.0,0.0,6e-05]
[1777642929512,61.39,78186.72,31.2,0.0,0.0,6e-05]
[1777642934550,61.39,78191.62,31.2,0.0,0.0,6e-05]
[1777642938575,61.39,78206.27,31.2,0.0,0.0,5e-05]
[1777642941597,61.39,78219.38,31.2,0.0,0.0,5e-05]
[1777642942603,61.39,78230.08,31.2,0.0,0.0,5e-05]
[1777642947638,61.39,78237.4,31.2,0.0,0.0,5e-05]
[1777642952686,61.39,78222.54,31.2,0.0,0.0,5e-05]
[1777642953699,61.39,78200.76,31.2,0.0,0.0,5e-05]
[1777642954706,61.39,78189.99,31.2,0.0,0.0,6e-05]
[1777642959741,61.39,78188.58,31.2,0.0,0.0,6e-05]
[1777642960686,61.39,78188.58,31.2,0.0,0.0,6e-05]
[1777642960756,61.39,78172.72,31.2,0.0,0.0,6e-05]
[1777642961428,61.39,78172.72,31.2,0.0,0.0,6e-05]
[1777642966796,61.39,78174.61,31.2,0.0,0.0,6e-05]
[1777642971834,61.39,78180.59,31.2,0.0,0.0,6e-05]
[1777642976871,61.39,78185.52,31.2,0.0,0.0,6e-05]
[1777642981907,61.39,78183.77,31.2,0.0,0.0,6e-05]
[1777642985935,61.39,78196.34,31.2,0.0,0.0,5e-05]
[1777642990969,61.39,78194.31,31.2,0.0,0.0,5e-05]
[1777642996011,61.39,78195.18,31.2,0.0,0.0,5e-05]
[1777643001041,61.39,78193.11,31.2,0.0,0.0,5e-05]
[1777643006077,61.39,78203.7,31.2,0.0,0.0,5e-05]
[1777643009098,61.39,78216.04,31.2,0.0,0.0,5e-05]
[1777643011112,61.39,78226.91,31.2,0.0,0.0,5e-05]
[1777643016146,61.39,78231.09,31.2,0.0,0.0,5e-05]
[1777643021181,61.39,78226.32,31.2,0.0,0.0,5e-05]
[1777643025210,61.39,78208.12,31.2,0.0,0.0,5e-05]
[1777643029238,61.39,78187.54,31.2,0.0,0.0,5e-05]
[1777643033268,61.39,78171.33,31.2,0.0,0.0,6e-05]
[1777643036289,61.39,78160.28,31.2,0.0,0.0,6e-05]
[1777643038303,61.39,78145.3,31.2,0.0,0.0,6e-05]
[1777643043338,61.39,78149.6,31.2,0.0,0.0,6e-05]
[1777643047366,61.39,78165.43,31.2,0.0,0.0,6e-05]
[1777643048374,61.39,78175.97,31.2,0.0,0.0,6e-05]
[1777643053408,61.39,78183.16,31.2,0.0,0.0,6e-05]
[1777643058444,61.39,78182.44,31.2,0.0,0.0,6e-05]
[1777643063480,61.39,78182.98,31.2,0.0,0.0,6e-05]
[1777643066501,61.39,78202.66,31.2,0.0,0.0,5e-05]
[1777643071537,61.39,78203.98,31.2,0.0,0.0,5e-05]
[1777643076572,61.39,78204.14,31.2,0.0,0.0,5e-05]
[1777643081607,61.39,78205.67,31.2,0.0,0.0,5e-05]
[1777643086642,61.39,78207.35,31.2,0.0,0.0,5e-05]
[1777643091677,61.39,78206.86,31.2,0.0,0.0,5e-05]
[1777643095706,61.39,78221.94,31.2,0.0,0.0,5e-05]
[1777643097720,61.39,78234.39,31.2,0.0,0.0,5e-05]
[1777643099734,61.39,78246.74,31.2,0.0,0.0,5e-05]
[1777643102755,61.39,78232.29,31.2,0.0,0.0,5e-05]
[1777643108137,61.39,78225.06,31.2,0.0,0.0,5e-05]
[1777643108222,61.39,78209.29,31.2,0.0,0.0,5e-05]
[1777643113833,61.39,78216.46,31.2,0.0,0.0,5e-05]
[1777643118868,61.39,78210.58,31.2,0.0,0.0,5e-05]
[1777643121888,61.39,78197.46,31.2,0.0,0.0,5e-05]
[1777643124910,61.39,78213.72,31.2,0.0,0.0,5e-05]
[1777643129945,61.39,78215.52,31.2,0.0,0.0,5e-05]
[1777643134980,61.39,78214.57,31.2,0.0,0.0,5e-05]
[1777643140017,61.39,78215.02,31.2,0.0,0.0,5e-05]
[1777643145054,61.39,78213.36,31.2,0.0,0.0,5e-05]
[1777643146061,61.39,78202.11,31.2,0.0,0.0,5e-05]
[1777643151096,61.39,78199.93,31.2,0.0,0.0,5e-05]
[1777643156131,61.39,78199.04,31.2,0.0,0.0,5e-05]
[1777643161168,61.39,78187.82,31.2,0.0,0.0,5e-05]
[1777643165196,61.39,78203.49,31.2,0.0,0.0,5e-05]
[1777643169224,61.39,78213.88,31.2,0.0,0.0,5e-05]
[1777643173252,61.39,78224.32,31.2,0.0,0.0,5e-05]
[1777643178286,61.39,78232.17,31.2,0.0,0.0,5e-05]
[1777643180304,61.39,78260.78,31.2,0.0,0.0,5e-05]
[1777643181317,61.39,78276.44,31.2,0.0,0.0,4e-05]
[1777643186346,61.39,78276.99,31.2,0.0,0.0,4e-05]
[1777643191381,61.39,78281.84,31.2,0.0,0.0,4e-05]
[1777643192388,61.39,78296.29,31.2,0.0,0.0,4e-05]
[1777643197423,61.39,78285.31,31.2,0.0,0.0,4e-05]
[1777643201458,61.39,78295.49,31.2,0.0,0.0,4e-05]
[1777643206494,61.39,78296.28,31.2,0.0,0.0,4e-05]
[1777643211529,61.39,78302.13,31.2,0.0,0.0,4e-05]
[1777643213543,61.39,78312.86,31.2,0.0,0.0,4e-05]
[1777643217571,61.39,78299.46,31.2,0.0,0.0,4e-05]
[1777643219585,61.39,78286.83,31.2,0.0,0.0,4e-05]
[1777643220970,61.39,78286.83,31.2,0.0,0.0,4e-05]
[1777643222605,61.39,78268.31,31.2,0.0,0.0,4e-05]
[1777643226634,61.39,78280.9,31.2,0.0,0.0,4e-05]
[1777643227641,61.39,78291.24,31.2,0.0,0.0,4e-05]
[1777643231553,61.39,78300.86,31.2,0.0,0.0,4e-05]
[1777643236707,61.39,78308.67,31.2,0.0,0.0,4e-05]
[1777643241742,61.39,78307.62,31.2,0.0,0.0,4e-05]
[1777643243756,61.39,78292.15,31.2,0.0,0.0,4e-05]
[1777643248791,61.39,78294.09,31.2,0.0,0.0,4e-05]
[1777643251814,61.39,78302.98,31.2,0.0,0.0,4e-05]
[1777643254836,61.39,78289.8,31.2,0.0,0.0,4e-05]
[1777643257321,61.39,78289.76,31.2,0.0,0.0,4e-05]
[1777643262892,61.39,78294.56,31.2,0.0,0.0,4e-05]
[1777643263805,61.39,78294.56,31.2,0.0,0.0,4e-05]
[1777643268934,61.39,78286.74,31.2,0.0,0.0,4e-05]
[1777643273968,61.39,78287.57,31.2,0.0,0.0,4e-05]
[1777643279004,61.39,78286.96,31.2,0.0,0.0,4e-05]
[1777643284045,61.39,78298.45,31.2,0.0,0.0,4e-05]
[1777643288073,61.39,78308.76,31.2,0.0,0.0,4e-05]
[1777643293110,61.39,78314.5,31.2,0.0,0.0,4e-05]
[1777643296131,61.39,78300.03,31.2,0.0,0.0,4e-05]
[1777643297138,61.39,78288.95,31.2,0.0,0.0,4e-05]
[1777643302176,61.39,78299.18,31.2,0.0,0.0,4e-05]
[1777643303182,61.39,78312.82,31.2,0.0,0.0,4e-05]
[1777643304189,61.39,78327.86,31.2,0.0,0.0,4e-05]
[1777643307210,61.39,78345.08,31.2,0.0,0.0,4e-05]
[1777643311242,61.39,78352.43,31.2,0.0,0.0,4e-05]
[1777643316278,61.39,78363.09,31.2,0.0,0.0,3e-05]
[1777643321313,61.39,78366.41,31.2,0.0,0.0,3e-05]
[1777643324336,61.39,78352.76,31.2,0.0,0.0,4e-05]
[1777643329371,61.39,78345.42,31.2,0.0,0.0,4e-05]
[1777643331386,61.39,78364.64,31.2,0.0,0.0,3e-05]
[1777643336420,61.39,78369.8,31.2,0.0,0.0,3e-05]
[1777643340448,61.39,78355.55,31.2,0.0,0.0,4e-05]
[1777643343469,61.39,78366.94,31.2,0.0,0.0,3e-05]
[1777643348504,61.39,78369.4,31.2,0.0,0.0,3e-05]
[1777643353539,61.39,78377.13,31.2,0.0,0.0,3e-05]
[1777643358573,61.39,78372.32,31.2,0.0,0.0,3e-05]
[1777643359581,61.39,78360.03,31.2,0.0,0.0,3e-05]
[1777643364616,61.39,78360.44,31.2,0.0,0.0,3e-05]
[1777643369651,61.39,78362.97,31.2,0.0,0.0,3e-05]
[1777643371665,61.39,78368.4,31.2,0.0,0.0,3e-05]
[1777643376700,61.39,78368.08,31.2,0.0,0.0,3e-05]
[1777643381735,61.39,78368.19,31.2,0.0,0.0,3e-05]
[1777643386770,61.39,78362.17,31.2,0.0,0.0,3e-05]
[1777643391805,61.39,78361.25,31.2,0.0,0.0,3e-05]
[1777643396840,61.39,78362.85,31.2,0.0,0.0,3e-05]
[1777643399864,61.39,78345.83,31.2,0.0,0.0,4e-05]
[1777643404899,61.39,78342.48,31.2,0.0,0.0,4e-05]
[1777643406913,61.39,78354.73,31.2,0.0,0.0,3e-05]
[1777643412303,61.39,78358.02,31.2,0.0,0.0,3e-05]
[1777643412396,61.39,78341.54,31.2,0.0,0.0,4e-05]
[1777643417990,61.39,78340.09,31.2,0.0,0.0,4e-05]
[1777643423025,61.39,78337.84,31.2,0.0,0.0,4e-05]
[1777643426047,61.39,78324.57,31.2,0.0,0.0,4e-05]
[1777643431081,61.39,78312.33,31.2,0.0,0.0,4e-05]
[1777643436116,61.39,78309.82,31.2,0.0,0.0,4e-05]
[1777643440144,61.39,78298.29,31.2,0.0,0.0,4e-05]
[1777643440944,61.39,78298.29,31.2,0.0,0.0,4e-05]
[1777643441558,61.39,78298.29,31.2,0.0,0.0,4e-05]
[1777643441562,61.39,78340.35,31.2,0.0,0.0,4e-05]
[1777643442656,61.39,78356.42,31.2,0.0,0.0,3e-05]
[1777643445059,61.39,78360.63,31.2,0.0,0.0,3e-05]
[1777643445721,61.39,78360.63,31.2,0.0,0.0,3e-05]
[1777643445200,61.39,78379.82,31.2,0.0,0.0,3e-05]
[1777643446212,61.39,78396.89,31.2,0.0,0.0,3e-05]
[1777643448223,61.39,78410.93,31.2,0.0,0.0,3e-05]
[1777643450242,61.39,78389.76,31.2,0.0,0.0,3e-05]
[1777643455277,61.39,78388.51,31.2,0.0,0.0,3e-05]
[1777643460313,61.39,78377.92,31.2,0.0,0.0,3e-05]
[1777643464341,61.39,78399.39,31.2,0.0,0.0,3e-05]
[1777643469380,61.39,78391.2,31.2,0.0,0.0,3e-05]
[1777643470383,61.39,78407.3,31.2,0.0,0.0,3e-05]
[1777643475421,61.39,78406.31,31.2,0.0,0.0,3e-05]
[1777643480454,61.39,78404.02,31.2,0.0,0.0,3e-05]
[1777643485489,61.39,78390.19,31.2,0.0,0.0,3e-05]
[1777643490524,61.39,78400.89,31.2,0.0,0.0,3e-05]
[1777643491531,61.39,78408.11,31.2,0.0,0.0,3e-05]
[1777643496566,61.39,78415.64,31.2,0.0,0.0,3e-05]
[1777643501601,61.39,78422.06,31.2,0.0,0.0,3e-05]
[1777643506636,61.39,78421.5,31.2,0.0,0.0,3e-05]
[1777643509658,61.39,78408.46,31.2,0.0,0.0,3e-05]
[1777643514693,61.39,78417.57,31.2,0.0,0.0,3e-05]
[1777643516709,61.39,78429.83,31.2,0.0,0.0,3e-05]
[1777643521744,61.39,78429.12,31.2,0.0,0.0,3e-05]
[1777643526779,61.39,78417.81,31.2,0.0,0.0,3e-05]
[1777643531816,61.39,78427.85,31.2,0.0,0.0,3e-05]
[1777643532829,61.39,78442.57,31.2,0.0,0.0,3e-05]
[1777643535858,61.39,78458.5,31.2,0.0,0.0,3e-05]
[1777643536863,61.39,78470.17,31.2,0.0,0.0,3e-05]
[1777643540891,61.39,78482.95,31.2,0.0,0.0,3e-05]
[1777643545926,61.39,78483.98,31.2,0.0,0.0,3e-05]
[1777643550962,61.39,78486.04,31.2,0.0,0.0,2e-05]
[1777643554990,61.39,78462.48,31.2,0.0,0.0,3e-05]
[1777643559018,61.39,78449.2,31.2,0.0,0.0,3e-05]
[1777643561032,61.39,78461.57,31.2,0.0,0.0,3e-05]
[1777643566072,61.39,78474.85,31.2,0.0,0.0,3e-05]
[1777643571107,61.39,78481.07,31.2,0.0,0.0,2e-05]
[1777643574128,61.39,78470.9,31.2,0.0,0.0,3e-05]
[1777643579163,61.39,78477.6,31.2,0.0,0.0,3e-05]
[1777643584198,61.39,78485.23,31.2,0.0,0.0,2e-05]
[1777643589233,61.39,78489.87,31.2,0.0,0.0,2e-05]
[1777643594268,61.39,78487.5,31.2,0.0,0.0,2e-05]
[1777643598436,61.39,78511.84,31.2,0.0,0.0,2e-05]
[1777643599217,61.39,78511.84,31.2,0.0,0.0,2e-05]
[1777643599318,61.39,78533.87,31.2,0.0,0.0,2e-05]
[1777643600917,61.39,78533.87,31.2,0.0,0.0,2e-05]
[1777643600337,61.39,78597.71,31.2,0.0,0.0,2e-05]
[1777643601527,61.39,78636.32,31.2,0.0,0.0,2e-05]
[1777643602531,61.39,78658.19,31.2,0.0,0.0,2e-05]
[1777643603360,61.39,78674.51,31.2,0.0,0.0,2e-05]
[1777643606083,61.39,78678.77,31.2,0.0,0.0,2e-05]
[1777643606650,61.39,78695.22,31.2,0.0,0.0,2e-05]
[1777643607158,61.39,78695.22,31.2,0.0,0.0,2e-05]
[1777643608396,61.39,78713.18,31.2,0.0,0.0,1e-05]
[1777643609404,61.39,78730.3,31.2,0.0,0.0,1e-05]
[1777643610412,61.39,78744.96,31.2,0.0,0.0,1e-05]
[1777643611419,61.39,78764.54,31.2,0.0,0.0,1e-05]
[1777643616456,61.39,78756.68,31.2,0.0,0.0,1e-05]
[1777643621490,61.39,78757.66,31.2,0.0,0.0,1e-05]
[1777643623508,61.39,78767.9,31.2,0.0,0.0,1e-05]
[1777643625522,61.39,78756.08,31.2,0.0,0.0,1e-05]
[1777643630557,61.39,78755.33,31.2,0.0,0.0,1e-05]
[1777643635592,61.39,78765.17,31.2,0.0,0.0,1e-05]
[1777643639620,61.39,78778.18,31.2,0.0,0.0,1e-05]
[1777643642641,61.39,78791.91,31.2,0.0,0.0,1e-05]
[1777643646695,61.39,78791.97,31.2,0.0,0.0,1e-05]
[1777643646780,61.39,78780.5,31.2,0.0,0.0,1e-05]
[1777643647816,61.39,78780.5,31.2,0.0,0.0,1e-05]
[1777643648683,61.39,78760.72,31.2,0.0,0.0,1e-05]
[1777643651717,61.39,78776.48,31.2,0.0,0.0,1e-05]
[1777643653730,61.39,78790.49,31.2,0.0,0.0,1e-05]
[1777643657758,61.39,78801.77,31.2,0.0,0.0,1e-05]
[1777643660790,61.39,78820.55,31.2,0.0,0.0,1e-05]
[1777643665834,61.39,78829.03,31.2,0.0,0.0,1e-05]
[1777643666841,61.39,78814.69,31.2,0.0,0.0,1e-05]
[1777643668855,61.39,78829.82,31.2,0.0,0.0,1e-05]
[1777643671876,61.39,78839.84,31.2,0.0,0.0,1e-05]
[1777643673890,61.39,78865.11,31.2,0.0,0.0,1e-05]
[1777643674941,61.39,78875.53,31.2,0.0,0.0,1e-05]
[1777643676913,61.39,78848.15,31.2,0.0,0.0,1e-05]
[1777643677920,61.39,78833.39,31.2,0.0,0.0,1e-05]
[1777643682956,61.39,78823.6,31.2,0.0,0.0,1e-05]
[1777643684970,61.39,78801.26,31.2,0.0,0.0,1e-05]
[1777643687994,61.39,78785.66,31.2,0.0,0.0,1e-05]
[1777643692023,61.39,78803.15,31.2,0.0,0.0,1e-05]
[1777643697059,61.39,78802.66,31.2,0.0,0.0,1e-05]
[1777643698066,61.39,78791.38,31.2,0.0,0.0,1e-05]
[1777643703117,61.39,78797.84,31.2,0.0,0.0,1e-05]
[1777643708151,61.39,78801.5,31.2,0.0,0.0,1e-05]
[1777643711172,61.39,78814.66,31.2,0.0,0.0,1e-05]
[1777643712180,61.39,78834.78,31.2,0.0,0.0,1e-05]
[1777643715201,61.39,78808.61,31.2,0.0,0.0,1e-05]
[1777643717215,61.39,78823.58,31.2,0.0,0.0,1e-05]
[1777643718222,61.39,78839.0,31.2,0.0,0.0,1e-05]
[1777643721314,61.39,78858.11,31.2,0.0,0.0,1e-05]
[1777643727292,61.39,78857.64,31.2,0.0,0.0,1e-05]
[1777643729306,61.39,78869.63,31.2,0.0,0.0,1e-05]
[1777643730342,61.39,78887.33,31.2,0.0,0.0,1e-05]
[1777643731669,61.39,78903.58,31.2,0.0,0.0,1e-05]
[1777643737393,61.39,78897.05,31.2,0.0,0.0,1e-05]
[1777643740414,61.39,78886.48,31.2,0.0,0.0,1e-05]
[1777643742428,61.39,78876.03,31.2,0.0,0.0,1e-05]
[1777643744442,61.39,78860.47,31.2,0.0,0.0,1e-05]
[1777643745448,61.39,78847.16,31.2,0.0,0.0,1e-05]
[1777643750484,61.39,78841.1,31.2,0.0,0.0,1e-05]
[1777643755519,61.39,78843.25,31.2,0.0,0.0,1e-05]
[1777643757547,61.39,78829.37,31.2,0.0,0.0,1e-05]
[1777643758548,61.39,78817.28,31.2,0.0,0.0,1e-05]
[1777643763595,61.39,78809.39,31.2,0.0,0.0,1e-05]
[1777643766616,61.39,78798.88,31.2,0.0,0.0,1e-05]
[1777643771651,61.39,78801.17,31.2,0.0,0.0,1e-05]
[1777643776686,61.39,78776.94,31.2,0.0,0.0,1e-05]
[1777643777694,61.39,78760.32,31.2,0.0,0.0,1e-05]
[1777643779708,61.39,78749.27,31.2,0.0,0.0,1e-05]
[1777643781725,61.39,78760.25,31.2,0.0,0.0,1e-05]
[1777643786760,61.39,78776.89,31.2,0.0,0.0,1e-05]
[1777643790788,61.39,78787.1,31.2,0.0,0.0,1e-05]
[1777643791798,61.39,78799.34,31.2,0.0,0.0,1e-05]
[1777643795824,61.39,78782.88,31.2,0.0,0.0,1e-05]
[1777643796831,61.39,78771.77,31.2,0.0,0.0,1e-05]
[1777643798526,61.39,78769.84,31.2,0.0,0.0,1e-05]
[1777643803880,61.39,78770.68,31.2,0.0,0.0,1e-05]
[1777643806901,61.39,78758.85,31.2,0.0,0.0,1e-05]
[1777643808915,61.39,78746.75,31.2,0.0,0.0,1e-05]
[1777643811936,61.39,78775.36,31.2,0.0,0.0,1e-05]
[1777643813951,61.39,78764.37,31.2,0.0,0.0,1e-05]
[1777643818986,61.39,78773.62,31.2,0.0,0.0,1e-05]
[1777643823019,61.39,78785.48,31.2,0.0,0.0,1e-05]
[1777643828055,61.39,78772.9,31.2,0.0,0.0,1e-05]
[1777643832083,61.39,78760.19,31.2,0.0,0.0,1e-05]
[1777643834097,61.39,78746.59,31.2,0.0,0.0,1e-05]
[1777643837118,61.39,78727.3,31.2,0.0,0.0,1e-05]
[1777643842153,61.39,78732.96,31.2,0.0,0.0,1e-05]
[1777643844167,61.39,78717.09,31.2,0.0,0.0,1e-05]
[1777643849207,61.39,78717.88,31.2,0.0,0.0,1e-05]
[1777643850215,61.39,78729.59,31.2,0.0,0.0,1e-05]
[1777643851223,61.39,78740.19,31.2,0.0,0.0,1e-05]
[1777643856258,61.39,78738.58,31.2,0.0,0.0,1e-05]
[1777643861293,61.39,78735.82,31.2,0.0,0.0,1e-05]
[1777643864314,61.39,78724.09,31.2,0.0,0.0,1e-05]
[1777643869349,61.39,78729.47,31.2,0.0,0.0,1e-05]
[1777643874384,61.39,78724.53,31.2,0.0,0.0,1e-05]
[1777643879419,61.39,78716.2,31.2,0.0,0.0,1e-05]
[1777643884456,61.39,78715.72,31.2,0.0,0.0,1e-05]
[1777643888484,61.39,78705.4,31.2,0.0,0.0,1e-05]
[1777643893569,61.39,78693.9,31.2,0.0,0.0,1e-05]
[1777643898604,61.39,78691.34,31.2,0.0,0.0,1e-05]
[1777643903639,61.39,78692.21,31.2,0.0,0.0,1e-05]
[1777643908674,61.39,78694.01,31.2,0.0,0.0,1e-05]
[1777643913710,61.39,78686.71,31.2,0.0,0.0,1e-05]
[1777643918746,61.39,78682.8,31.2,0.0,0.0,1e-05]
[1777643922774,61.39,78689.94,31.2,0.0,0.0,1e-05]
[1777643923781,61.39,78695.0,31.2,0.0,0.0,1e-05]
[1777643928816,61.39,78698.29,31.2,0.0,0.0,1e-05]
[1777643933854,61.39,78708.98,31.2,0.0,0.0,1e-05]
[1777643938892,61.39,78710.88,31.2,0.0,0.0,1e-05]
[1777643943929,61.39,78715.75,31.2,0.0,0.0,1e-05]
[1777643948962,61.39,78712.61,31.2,0.0,0.0,1e-05]
[1777643953996,61.39,78715.65,31.2,0.0,0.0,1e-05]
[1777643959033,61.39,78718.49,31.2,0.0,0.0,1e-05]
[1777643964068,61.39,78716.93,31.2,0.0,0.0,1e-05]
[1777643969103,61.39,78720.07,31.2,0.0,0.0,1e-05]
[1777643974138,61.39,78721.91,31.2,0.0,0.0,1e-05]
[1777643978166,61.39,78708.65,31.2,0.0,0.0,1e-05]
[1777643983201,61.39,78707.79,31.2,0.0,0.0,1e-05]
[1777643988235,61.39,78709.39,31.2,0.0,0.0,1e-05]
[1777643993272,61.39,78715.22,31.2,0.0,0.0,1e-05]
[1777643997299,61.39,78728.71,31.2,0.0,0.0,1e-05]
[1777644002335,61.39,78717.41,31.2,0.0,0.0,1e-05]
[1777644003351,61.39,78736.79,31.2,0.0,0.0,1e-05]
[1777644004352,61.39,78747.91,31.2,0.0,0.0,1e-05]
[1777644008389,61.39,78733.74,31.2,0.0,0.0,1e-05]
[1777644013424,61.39,78741.62,31.2,0.0,0.0,1e-05]
[1777644015438,61.39,78751.94,31.2,0.0,0.0,1e-05]
[1777644016445,61.39,78767.04,31.2,0.0,0.0,1e-05]
[1777644017452,61.39,78785.13,31.2,0.0,0.0,1e-05]
[1777644019470,61.39,78774.6,31.2,0.0,0.0,1e-05]
[1777644024504,61.39,78774.51,31.2,0.0,0.0,1e-05]
[1777644027525,61.39,78764.41,31.2,0.0,0.0,1e-05]
[1777644029539,61.39,78738.12,31.2,0.0,0.0,1e-05]
[1777644031556,61.39,78743.77,31.2,0.0,0.0,1e-05]
[1777644032563,61.39,78753.95,31.2,0.0,0.0,1e-05]
[1777644037598,61.39,78744.02,31.2,0.0,0.0,1e-05]
[1777644042633,61.39,78748.47,31.2,0.0,0.0,1e-05]
[1777644047668,61.39,78749.01,31.2,0.0,0.0,1e-05]
[1777644049683,61.39,78726.47,31.2,0.0,0.0,1e-05]
[1777644052704,61.39,78740.07,31.2,0.0,0.0,1e-05]
[1777644057739,61.39,78729.19,31.2,0.0,0.0,1e-05]
[1777644058746,61.39,78716.85,31.2,0.0,0.0,1e-05]
[1777644062786,61.39,78730.15,31.2,0.0,0.0,1e-05]
[1777644067825,61.39,78727.89,31.2,0.0,0.0,1e-05]
[1777644072860,61.39,78716.71,31.2,0.0,0.0,1e-05]
[1777644075886,61.39,78729.31,31.2,0.0,0.0,1e-05]
[1777644080926,61.39,78726.68,31.2,0.0,0.0,1e-05]
[1777644082940,61.39,78707.96,31.2,0.0,0.0,1e-05]
[1777644087975,61.39,78701.59,31.2,0.0,0.0,1e-05]
[1777644092005,61.39,78707.5,31.2,0.0,0.0,1e-05]
[1777644094017,61.39,78725.95,31.2,0.0,0.0,1e-05]
[1777644097038,61.39,78742.01,31.2,0.0,0.0,1e-05]
[1777644098045,61.39,78755.74,31.2,0.0,0.0,1e-05]
[1777644103080,61.39,78741.54,31.2,0.0,0.0,1e-05]
[1777644108115,61.39,78751.33,31.2,0.0,0.0,1e-05]
[1777644113149,61.39,78754.37,31.2,0.0,0.0,1e-05]
[1777644116521,61.39,78724.09,31.2,0.0,0.0,1e-05]
[1777644117465,61.39,78712.73,31.2,0.0,0.0,1e-05]
[1777644123220,61.39,78713.44,31.2,0.0,0.0,1e-05]
[1777644128256,61.39,78712.29,31.2,0.0,0.0,1e-05]
[1777644133291,61.39,78708.24,31.2,0.0,0.0,1e-05]
[1777644138327,61.39,78706.52,31.2,0.0,0.0,1e-05]
[1777644140547,61.39,78691.3,31.2,0.0,0.0,1e-05]
[1777644143361,61.39,78702.49,31.2,0.0,0.0,1e-05]
[1777644146389,61.39,78681.79,31.2,0.0,0.0,1e-05]
[1777644151423,61.39,78686.55,31.2,0.0,0.0,1e-05]
[1777644155459,61.39,78676.4,31.2,0.0,0.0,1e-05]
[1777644157466,61.39,78659.35,31.2,0.0,0.0,1e-05]
[1777644160487,61.39,78630.44,31.2,0.0,0.0,2e-05]
[1777644165523,61.39,78626.57,31.2,0.0,0.0,2e-05]
[1777644170558,61.39,78624.94,31.2,0.0,0.0,2e-05]
[1777644175593,61.39,78631.93,31.2,0.0,0.0,2e-05]
[1777644177607,61.39,78643.95,31.2,0.0,0.0,1e-05]
[1777644182642,61.39,78646.25,31.2,0.0,0.0,1e-05]
[1777644183649,61.39,78668.56,31.2,0.0,0.0,1e-05]
[1777644185663,61.39,78679.08,31.2,0.0,0.0,1e-05]
[1777644190698,61.39,78672.46,31.2,0.0,0.0,1e-05]
[1777644196332,61.39,78675.64,31.2,0.0,0.0,1e-05]
[1777644196568,61.39,78645.0,31.2,0.0,0.0,1e-05]
[1777644197495,61.39,78627.07,31.2,0.0,0.0,2e-05]
[1777644202797,61.39,78634.69,31.2,0.0,0.0,2e-05]
[1777644207834,61.39,78633.83,31.2,0.0,0.0,2e-05]
[1777644212868,61.39,78633.99,31.2,0.0,0.0,2e-05]
[1777644217904,61.39,78635.06,31.2,0.0,0.0,2e-05]
[1777644222940,61.39,78636.15,31.2,0.0,0.0,1e-05]
[1777644228523,61.39,78634.29,31.2,0.0,0.0,2e-05]
[1777644228600,61.39,78668.25,31.2,0.0,0.0,1e-05]
[1777644228982,61.39,78682.4,31.2,0.0,0.0,1e-05]
[1777644234018,61.39,78687.32,31.2,0.0,0.0,1e-05]
[1777644238046,61.39,78698.42,31.2,0.0,0.0,1e-05]
[1777644243082,61.39,78703.68,31.2,0.0,0.0,1e-05]
[1777644248116,61.39,78708.54,31.2,0.0,0.0,1e-05]
[1777644253152,61.39,78704.74,31.2,0.0,0.0,1e-05]
[1777644255520,61.39,78653.16,31.2,0.0,0.0,1e-05]
[1777644256559,61.39,78639.45,31.2,0.0,0.0,1e-05]
[1777644262216,61.39,78637.57,31.2,0.0,0.0,1e-05]
[1777644267258,61.39,78635.45,31.2,0.0,0.0,2e-05]
[1777644271286,61.39,78641.28,31.2,0.0,0.0,1e-05]
[1777644276321,61.39,78633.92,31.2,0.0,0.0,1e-05]
[1777644281357,61.39,78636.71,31.2,0.0,0.0,1e-05]
[1777644286392,61.39,78635.69,31.2,0.0,0.0,1e-05]
[1777644291427,61.39,78633.3,31.2,0.0,0.0,1e-05]
[1777644293440,61.39,78648.77,31.2,0.0,0.0,1e-05]
[1777644294447,61.39,78660.75,31.2,0.0,0.0,1e-05]
[1777644295460,61.39,78673.44,31.2,0.0,0.0,1e-05]
[1777644300491,61.39,78679.3,31.2,0.0,0.0,1e-05]
[1777644305526,61.39,78673.47,31.2,0.0,0.0,1e-05]
[1777644307540,61.39,78648.74,31.2,0.0,0.0,1e-05]
[1777644311568,61.39,78638.43,31.2,0.0,0.0,1e-05]
[1777644316603,61.39,78636.88,31.2,0.0,0.0,1e-05]
[1777644318617,61.39,78621.62,31.2,0.0,0.0,2e-05]
[1777644323652,61.39,78620.72,31.2,0.0,0.0,2e-05]
[1777644328687,61.39,78625.39,31.2,0.0,0.0,2e-05]
[1777644333722,61.39,78622.03,31.2,0.0,0.0,2e-05]
[1777644338758,61.39,78617.83,31.2,0.0,0.0,2e-05]
[1777644340772,61.39,78605.24,31.2,0.0,0.0,2e-05]
[1777644345807,61.39,78609.19,31.2,0.0,0.0,2e-05]
[1777644350843,61.39,78604.07,31.2,0.0,0.0,2e-05]
[1777644355878,61.39,78604.54,31.2,0.0,0.0,2e-05]
[1777644358265,61.39,78605.67,31.2,0.0,0.0,2e-05]
[1777644358366,61.39,78623.16,31.2,0.0,0.0,2e-05]
[1777644359236,61.39,78623.16,31.2,0.0,0.0,2e-05]
[1777644361484,61.39,78630.33,31.2,0.0,0.0,1e-05]
[1777644366955,61.39,78636.15,31.2,0.0,0.0,1e-05]
[1777644371990,61.39,78634.22,31.2,0.0,0.0,1e-05]
[1777644377026,61.39,78633.58,31.2,0.0,0.0,1e-05]
[1777644382061,61.39,78632.7,31.2,0.0,0.0,1e-05]
[1777644387096,61.39,78645.84,31.2,0.0,0.0,1e-05]
[1777644391124,61.39,78651.13,31.2,0.0,0.0,1e-05]
[1777644394751,61.39,78650.96,31.2,0.0,0.0,1e-05]
[1777644400186,61.39,78654.73,31.2,0.0,0.0,1e-05]
[1777644405222,61.39,78662.46,31.2,0.0,0.0,1e-05]
[1777644410257,61.39,78664.08,31.2,0.0,0.0,1e-05]
[1777644415292,61.39,78676.42,31.2,0.0,0.0,1e-05]
[1777644420327,61.39,78675.82,31.2,0.0,0.0,1e-05]
[1777644425361,61.39,78676.54,31.2,0.0,0.0,1e-05]
[1777644430397,61.39,78682.92,31.2,0.0,0.0,1e-05]
[1777644435432,61.39,78684.63,31.2,0.0,0.0,1e-05]
[1777644440467,61.39,78685.26,31.2,0.0,0.0,1e-05]
[1777644445501,61.39,78682.63,31.2,0.0,0.0,1e-05]
[1777644450537,61.39,78684.92,31.2,0.0,0.0,1e-05]
[1777644455572,61.39,78684.99,31.2,0.0,0.0,1e-05]
[1777644460607,61.39,78685.6,31.2,0.0,0.0,1e-05]
[1777644464635,61.39,78699.41,31.2,0.0,0.0,1e-05]
[1777644468664,61.39,78709.87,31.2,0.0,0.0,1e-05]
[1777644472696,61.39,78697.92,31.2,0.0,0.0,1e-05]
[1777644477731,61.39,78690.13,31.2,0.0,0.0,1e-05]
[1777644481761,61.39,78674.2,31.2,0.0,0.0,1e-05]
[1777644486796,61.39,78669.7,31.2,0.0,0.0,1e-05]
[1777644491831,61.39,78673.79,31.2,0.0,0.0,1e-05]
[1777644496866,61.39,78665.78,31.2,0.0,0.0,1e-05]
[1777644501901,61.39,78665.34,31.2,0.0,0.0,1e-05]
[1777644503915,61.39,78677.72,31.2,0.0,0.0,1e-05]
[1777644504922,61.39,78688.84,31.2,0.0,0.0,1e-05]
[1777644509957,61.39,78691.12,31.2,0.0,0.0,1e-05]
[1777644514992,61.39,78689.76,31.2,0.0,0.0,1e-05]
[1777644520027,61.39,78687.28,31.2,0.0,0.0,1e-05]
[1777644522041,61.39,78697.64,31.2,0.0,0.0,1e-05]
[1777644527076,61.39,78707.12,31.2,0.0,0.0,1e-05]
[1777644532110,61.39,78701.99,31.2,0.0,0.0,1e-05]
[1777644537145,61.39,78701.47,31.2,0.0,0.0,1e-05]
[1777644542180,61.39,78703.12,31.2,0.0,0.0,1e-05]
[1777644547216,61.39,78712.45,31.2,0.0,0.0,1e-05]
[1777644552250,61.39,78704.75,31.2,0.0,0.0,1e-05]
[1777644557286,61.39,78704.87,31.2,0.0,0.0,1e-05]
[1777644562321,61.39,78705.06,31.2,0.0,0.0,1e-05]
[1777644567356,61.39,78705.54,31.2,0.0,0.0,1e-05]
[1777644572391,61.39,78704.09,31.2,0.0,0.0,1e-05]
[1777644575412,61.39,78692.76,31.2,0.0,0.0,1e-05]
[1777644580447,61.39,78691.95,31.2,0.0,0.0,1e-05]
[1777644585483,61.39,78694.26,31.2,0.0,0.0,1e-05]
[1777644590519,61.39,78692.62,31.2,0.0,0.0,1e-05]
[1777644594547,61.39,78668.47,31.2,0.0,0.0,1e-05]
[1777644596561,61.39,78657.27,31.2,0.0,0.0,1e-05]
[1777644601597,61.39,78651.7,31.2,0.0,0.0,1e-05]
[1777644606632,61.39,78646.81,31.2,0.0,0.0,1e-05]
[1777644611669,61.39,78655.42,31.2,0.0,0.0,1e-05]
[1777644616703,61.39,78668.92,31.2,0.0,0.0,1e-05]
[1777644621738,61.39,78653.6,31.2,0.0,0.0,1e-05]
[1777644626773,61.39,78649.51,31.2,0.0,0.0,1e-05]
[1777644628787,61.39,78662.48,31.2,0.0,0.0,1e-05]
[1777644631808,61.39,78669.37,31.2,0.0,0.0,1e-05]
[1777644636843,61.39,78660.03,31.2,0.0,0.0,1e-05]
[1777644641879,61.39,78663.37,31.2,0.0,0.0,1e-05]
[1777644646914,61.39,78661.61,31.2,0.0,0.0,1e-05]
[1777644651949,61.39,78664.48,31.2,0.0,0.0,1e-05]
[1777644656984,61.39,78659.77,31.2,0.0,0.0,1e-05]
[1777644662020,61.39,78653.9,31.2,0.0,0.0,1e-05]
[1777644665041,61.39,78624.96,31.2,0.0,0.0,1e-05]
[1777644670077,61.39,78618.89,31.2,0.0,0.0,1e-05]
[1777644672090,61.39,78630.4,31.2,0.0,0.0,1e-05]
[1777644677125,61.39,78628.61,31.2,0.0,0.0,1e-05]
[1777644682160,61.39,78631.4,31.2,0.0,0.0,1e-05]
[1777644687195,61.39,78627.73,31.2,0.0,0.0,1e-05]
[1777644692230,61.39,78629.75,31.2,0.0,0.0,1e-05]
[1777644697265,61.39,78624.33,31.2,0.0,0.0,1e-05]
[1777644702300,61.39,78627.39,31.2,0.0,0.0,1e-05]
[1777644704317,61.39,78638.03,31.2,0.0,0.0,1e-05]
[1777644707338,61.39,78648.72,31.2,0.0,0.0,1e-05]
[1777644712373,61.39,78658.93,31.2,0.0,0.0,1e-05]
[1777644717411,61.39,78656.24,31.2,0.0,0.0,1e-05]
[1777644722445,61.39,78666.04,31.2,0.0,0.0,1e-05]
[1777644725467,61.39,78679.37,31.2,0.0,0.0,1e-05]
[1777644730504,61.39,78687.35,31.2,0.0,0.0,1e-05]
[1777644735538,61.39,78688.0,31.2,0.0,0.0,1e-05]
[1777644740573,61.39,78687.49,31.2,0.0,0.0,1e-05]
[1777644745607,61.39,78695.38,31.2,0.0,0.0,1e-05]
[1777644750644,61.39,78695.03,31.2,0.0,0.0,1e-05]
[1777644751651,61.39,78699.14,31.2,0.0,0.0,1e-05]
[1777644755679,61.39,78709.16,31.2,0.0,0.0,1e-05]
[1777644760715,61.39,78714.54,31.2,0.0,0.0,1e-05]
[1777644765750,61.39,78718.55,31.2,0.0,0.0,1e-05]
[1777644770786,61.39,78718.84,31.2,0.0,0.0,1e-05]
[1777644772816,61.39,78735.53,31.2,0.0,0.0,1e-05]
[1777644777851,61.39,78741.34,31.2,0.0,0.0,1e-05]
[1777644781879,61.39,78755.44,31.2,0.0,0.0,1e-05]
[1777644782886,61.39,78766.33,31.2,0.0,0.0,1e-05]
[1777644786914,61.39,78786.17,31.2,0.0,0.0,1e-05]
[1777644787920,61.39,78797.82,31.2,0.0,0.0,1e-05]
[1777644791949,61.39,78787.18,31.2,0.0,0.0,1e-05]
[1777644796984,61.39,78795.62,31.2,0.0,0.0,1e-05]
[1777644798999,61.39,78805.69,31.2,0.0,0.0,1e-05]
[1777644804034,61.39,78804.55,31.2,0.0,0.0,1e-05]
[1777644808062,61.39,78816.97,31.2,0.0,0.0,1e-05]
[1777644810076,61.39,78846.39,31.2,0.0,0.0,1e-05]
[1777644813110,61.39,78850.87,31.2,0.0,0.0,1e-05]
[1777644818147,61.39,78845.76,31.2,0.0,0.0,1e-05]
[1777644822176,61.39,78832.92,31.2,0.0,0.0,1e-05]
[1777644827212,61.39,78822.18,31.2,0.0,0.0,1e-05]
[1777644832247,61.39,78817.17,31.2,0.0,0.0,1e-05]
[1777644836275,61.39,78805.5,31.2,0.0,0.0,1e-05]
[1777644841316,61.39,78812.03,31.2,0.0,0.0,1e-05]
[1777644846349,61.39,78813.62,31.2,0.0,0.0,1e-05]
[1777644851384,61.39,78798.6,31.2,0.0,0.0,1e-05]
[1777644852391,61.39,78785.63,31.2,0.0,0.0,1e-05]
[1777644857426,61.39,78782.7,31.2,0.0,0.0,1e-05]
[1777644861104,61.39,78780.38,31.2,0.0,0.0,1e-05]
[1777644866489,61.39,78769.55,31.2,0.0,0.0,1e-05]
[1777644868503,61.39,78753.35,31.2,0.0,0.0,1e-05]
[1777644869510,61.39,78740.06,31.2,0.0,0.0,1e-05]
[1777644872538,61.39,78715.08,31.2,0.0,0.0,1e-05]
[1777644877573,61.39,78717.47,31.2,0.0,0.0,1e-05]
[1777644880594,61.39,78705.19,31.2,0.0,0.0,1e-05]
[1777644885630,61.39,78704.95,31.2,0.0,0.0,1e-05]
[1777644890665,61.39,78691.5,31.2,0.0,0.0,1e-05]
[1777644892679,61.39,78675.25,31.2,0.0,0.0,1e-05]
[1777644895700,61.39,78687.17,31.2,0.0,0.0,1e-05]
[1777644900735,61.39,78676.64,31.2,0.0,0.0,1e-05]
[1777644905770,61.39,78678.23,31.2,0.0,0.0,1e-05]
[1777644907784,61.39,78688.99,31.2,0.0,0.0,1e-05]
[1777644912819,61.39,78689.68,31.2,0.0,0.0,1e-05]
[1777644914833,61.39,78705.52,31.2,0.0,0.0,1e-05]
[1777644919868,61.39,78696.1,31.2,0.0,0.0,1e-05]
[1777644924903,61.39,78697.42,31.2,0.0,0.0,1e-05]
[1777644929938,61.39,78702.67,31.2,0.0,0.0,1e-05]
[1777644932959,61.39,78710.77,31.2,0.0,0.0,1e-05]
[1777644937994,61.39,78708.67,31.2,0.0,0.0,1e-05]
[1777644943032,61.39,78709.73,31.2,0.0,0.0,1e-05]
[1777644948068,61.39,78703.23,31.2,0.0,0.0,1e-05]
[1777644952097,61.39,78691.12,31.2,0.0,0.0,1e-05]
[1777644953106,61.39,78674.08,31.2,0.0,0.0,1e-05]
[1777644954110,61.39,78663.21,31.2,0.0,0.0,1e-05]
[1777644957135,61.39,78647.06,31.2,0.0,0.0,1e-05]
[1777644958142,61.39,78636.46,31.2,0.0,0.0,1e-05]
[1777644960156,61.39,78620.53,31.2,0.0,0.0,1e-05]
[1777644965191,61.39,78630.3,31.2,0.0,0.0,1e-05]
[1777644967205,61.39,78646.33,31.2,0.0,0.0,1e-05]
[1777644971233,61.39,78656.67,31.2,0.0,0.0,1e-05]
[1777644973247,61.39,78669.42,31.2,0.0,0.0,1e-05]
[1777644978282,61.39,78668.38,31.2,0.0,0.0,1e-05]
[1777644983317,61.39,78659.16,31.2,0.0,0.0,1e-05]
[1777644988352,61.39,78652.18,31.2,0.0,0.0,1e-05]
[1777644993387,61.39,78652.95,31.2,0.0,0.0,1e-05]
[1777644998422,61.39,78661.09,31.2,0.0,0.0,1e-05]
[1777645003457,61.39,78659.89,31.2,0.0,0.0,1e-05]
[1777645008491,61.39,78670.44,31.2,0.0,0.0,1e-05]
[1777645013527,61.39,78667.35,31.2,0.0,0.0,1e-05]
[1777645018565,61.39,78660.85,31.2,0.0,0.0,1e-05]
[1777645023600,61.39,78669.75,31.2,0.0,0.0,1e-05]
[1777645025614,61.39,78685.71,31.2,0.0,0.0,1e-05]
[1777645030649,61.39,78696.26,31.2,0.0,0.0,1e-05]
[1777645035684,61.39,78700.03,31.2,0.0,0.0,1e-05]
[1777645040725,61.39,78686.02,31.2,0.0,0.0,1e-05]
[1777645042739,61.39,78668.74,31.2,0.0,0.0,1e-05]
[1777645047774,61.39,78669.79,31.2,0.0,0.0,1e-05]
[1777645052810,61.39,78672.2,31.2,0.0,0.0,1e-05]
[1777645057845,61.39,78664.08,31.2,0.0,0.0,1e-05]
[1777645060866,61.39,78653.83,31.2,0.0,0.0,1e-05]
[1777645063887,61.39,78642.43,31.2,0.0,0.0,1e-05]
[1777645068921,61.39,78643.86,31.2,0.0,0.0,1e-05]
[1777645073957,61.39,78639.2,31.2,0.0,0.0,1e-05]
[1777645077985,61.39,78650.93,31.2,0.0,0.0,1e-05]
[1777645083020,61.39,78641.21,31.2,0.0,0.0,1e-05]
[1777645090069,61.39,78639.89,31.2,0.0,0.0,1e-05]
[1777645095105,61.39,78643.32,31.2,0.0,0.0,1e-05]
[1777645100140,61.39,78638.64,31.2,0.0,0.0,1e-05]
[1777645105175,61.39,78641.02,31.2,0.0,0.0,1e-05]
[1777645110210,61.39,78643.54,31.2,0.0,0.0,1e-05]
[1777645111395,61.39,78643.54,31.2,0.0,0.0,1e-05]
[1777645114238,61.39,78622.08,31.2,0.0,0.0,1e-05]
[1777645115244,61.39,78612.1,31.2,0.0,0.0,1e-05]
[1777645120280,61.39,78605.09,31.2,0.0,0.0,1e-05]
[1777645125323,61.39,78595.43,31.2,0.0,0.0,1e-05]
[1777645130372,61.39,78578.08,31.2,0.0,0.0,1e-05]
[1777645132379,61.39,78565.04,31.2,0.0,0.0,1e-05]
[1777645135400,61.39,78550.17,31.2,0.0,0.0,2e-05]
[1777645139428,61.39,78539.38,31.2,0.0,0.0,2e-05]
[1777645144464,61.39,78534.44,31.2,0.0,0.0,2e-05]
[1777645147485,61.39,78549.13,31.2,0.0,0.0,2e-05]
[1777645152521,61.39,78558.5,31.2,0.0,0.0,1e-05]
[1777645156690,61.39,78558.33,31.2,0.0,0.0,1e-05]
[1777645158563,61.39,78540.32,31.2,0.0,0.0,2e-05]
[1777645163598,61.39,78536.89,31.2,0.0,0.0,2e-05]
[1777645166619,61.39,78547.63,31.2,0.0,0.0,2e-05]
[1777645171654,61.39,78538.32,31.2,0.0,0.0,2e-05]
[1777645176689,61.39,78530.71,31.2,0.0,0.0,2e-05]
[1777645180717,61.39,78512.99,31.2,0.0,0.0,2e-05]
[1777645183739,61.39,78501.29,31.2,0.0,0.0,2e-05]
[1777645188777,61.39,78499.86,31.2,0.0,0.0,2e-05]
[1777645191798,61.39,78489.58,31.2,0.0,0.0,2e-05]
[1777645196833,61.39,78484.44,31.2,0.0,0.0,2e-05]
[1777645201869,61.39,78487.47,31.2,0.0,0.0,2e-05]
[1777645206904,61.39,78497.4,31.2,0.0,0.0,2e-05]
[1777645211939,61.39,78503.86,31.2,0.0,0.0,2e-05]
[1777645216974,61.39,78500.17,31.2,0.0,0.0,2e-05]
[1777645221380,61.39,78479.96,31.2,0.0,0.0,2e-05]
[1777645226038,61.39,78465.79,31.2,0.0,0.0,2e-05]
[1777645229059,61.39,78477.29,31.2,0.0,0.0,2e-05]
[1777645234094,61.39,78475.54,31.2,0.0,0.0,2e-05]
[1777645239129,61.39,78474.42,31.2,0.0,0.0,2e-05]
[1777645244164,61.39,78473.18,31.2,0.0,0.0,2e-05]
[1777645249201,61.39,78480.18,31.2,0.0,0.0,2e-05]
[1777645254235,61.39,78493.92,31.2,0.0,0.0,2e-05]
[1777645259271,61.39,78493.47,31.2,0.0,0.0,2e-05]
[1777645264306,61.39,78497.08,31.2,0.0,0.0,2e-05]
[1777645269349,61.39,78503.62,31.2,0.0,0.0,2e-05]
[1777645272370,61.39,78514.31,31.2,0.0,0.0,2e-05]
[1777645277405,61.39,78519.39,31.2,0.0,0.0,2e-05]
[1777645282440,61.39,78515.03,31.2,0.0,0.0,2e-05]
[1777645289488,61.39,78520.24,31.2,0.0,0.0,2e-05]
[1777645293523,61.39,78525.38,31.2,0.0,0.0,2e-05]
[1777645298559,61.39,78531.51,31.2,0.0,0.0,2e-05]
[1777645303594,61.39,78531.39,31.2,0.0,0.0,2e-05]
[1777645308629,61.39,78530.25,31.2,0.0,0.0,2e-05]
[1777645313664,61.39,78530.87,31.2,0.0,0.0,2e-05]
[1777645317692,61.39,78519.42,31.2,0.0,0.0,2e-05]
[1777645322727,61.39,78523.58,31.2,0.0,0.0,2e-05]
[1777645327764,61.39,78524.38,31.2,0.0,0.0,2e-05]
[1777645332800,61.39,78514.98,31.2,0.0,0.0,2e-05]
[1777645335822,61.39,78504.66,31.2,0.0,0.0,2e-05]
[1777645340857,61.39,78509.63,31.2,0.0,0.0,2e-05]
[1777645345894,61.39,78503.53,31.2,0.0,0.0,2e-05]
[1777645350929,61.39,78504.47,31.2,0.0,0.0,2e-05]
[1777645355964,61.39,78498.82,31.2,0.0,0.0,2e-05]
[1777645360999,61.39,78504.63,31.2,0.0,0.0,2e-05]
[1777645364020,61.39,78493.31,31.2,0.0,0.0,2e-05]
[1777645368051,61.39,78474.16,31.2,0.0,0.0,2e-05]
[1777645369058,61.39,78456.71,31.2,0.0,0.0,2e-05]
[1777645371072,61.39,78445.6,31.2,0.0,0.0,2e-05]
[1777645376107,61.39,78440.69,31.2,0.0,0.0,2e-05]
[1777645380135,61.39,78429.6,31.2,0.0,0.0,2e-05]
[1777645385170,61.39,78420.86,31.2,0.0,0.0,2e-05]
[1777645388191,61.39,78408.85,31.2,0.0,0.0,2e-05]
[1777645393231,61.39,78416.43,31.2,0.0,0.0,2e-05]
[1777645398267,61.39,78411.34,31.2,0.0,0.0,2e-05]
[1777645402295,61.39,78422.14,31.2,0.0,0.0,2e-05]
[1777645404309,61.39,78432.29,31.2,0.0,0.0,2e-05]
[1777645409344,61.39,78427.36,31.2,0.0,0.0,2e-05]
[1777645414379,61.39,78428.03,31.2,0.0,0.0,2e-05]
[1777645419414,61.39,78433.83,31.2,0.0,0.0,2e-05]
[1777645424449,61.39,78433.81,31.2,0.0,0.0,2e-05]
[1777645429484,61.39,78433.34,31.2,0.0,0.0,2e-05]
[1777645431498,61.39,78445.12,31.2,0.0,0.0,2e-05]
[1777645436533,61.39,78443.26,31.2,0.0,0.0,2e-05]
[1777645439554,61.39,78429.93,31.2,0.0,0.0,2e-05]
[1777645444589,61.39,78441.36,31.2,0.0,0.0,2e-05]
[1777645449623,61.39,78442.44,31.2,0.0,0.0,2e-05]
[1777645454658,61.39,78445.89,31.2,0.0,0.0,2e-05]
[1777645459694,61.39,78437.76,31.2,0.0,0.0,2e-05]
[1777645461708,61.39,78424.13,31.2,0.0,0.0,2e-05]
[1777645466744,61.39,78411.87,31.2,0.0,0.0,2e-05]
[1777645471778,61.39,78417.06,31.2,0.0,0.0,2e-05]
[1777645476815,61.39,78407.9,31.2,0.0,0.0,2e-05]
[1777645481850,61.39,78397.45,31.2,0.0,0.0,2e-05]
[1777645486884,61.39,78395.78,31.2,0.0,0.0,2e-05]
[1777645491920,61.39,78393.44,31.2,0.0,0.0,2e-05]
[1777645496955,61.39,78402.11,31.2,0.0,0.0,2e-05]
[1777645501990,61.39,78394.51,31.2,0.0,0.0,2e-05]
[1777645507025,61.39,78379.85,31.2,0.0,0.0,2e-05]
[1777645510069,61.39,78368.09,31.2,0.0,0.0,2e-05]
[1777645511063,61.39,78332.77,31.2,0.0,0.0,2e-05]
[1777645512069,61.39,78319.46,31.2,0.0,0.0,2e-05]
[1777645517270,61.39,78327.76,31.2,0.0,0.0,2e-05]
[1777645523149,61.39,78309.97,31.2,0.0,0.0,2e-05]
[1777645525883,61.39,78313.53,31.2,0.0,0.0,2e-05]
[1777645531206,61.39,78328.68,31.2,0.0,0.0,2e-05]
[1777645536242,61.39,78329.16,31.2,0.0,0.0,2e-05]
[1777645539263,61.39,78318.46,31.2,0.0,0.0,2e-05]
[1777645542290,61.39,78306.87,31.2,0.0,0.0,2e-05]
[1777645547329,61.39,78311.59,31.2,0.0,0.0,2e-05]
[1777645552364,61.39,78307.5,31.2,0.0,0.0,2e-05]
[1777645557399,61.39,78321.13,31.2,0.0,0.0,2e-05]
[1777645562434,61.39,78314.31,31.2,0.0,0.0,2e-05]
[1777645567469,61.39,78323.84,31.2,0.0,0.0,2e-05]
[1777645571500,61.39,78308.46,31.2,0.0,0.0,2e-05]
[1777645574518,61.39,78294.37,31.2,0.0,0.0,3e-05]
[1777645579553,61.39,78293.79,31.2,0.0,0.0,3e-05]
[1777645581568,61.39,78279.96,31.2,0.0,0.0,3e-05]
[1777645585602,61.39,78257.55,31.2,0.0,0.0,3e-05]
[1777645589633,61.39,78239.15,31.2,0.0,0.0,3e-05]
[1777645592094,61.39,78234.53,31.2,0.0,0.0,3e-05]
[1777645593108,61.39,78233.67,31.2,0.0,0.0,3e-05]
[1777645593175,61.39,78216.41,31.2,0.0,0.0,3e-05]
[1777645594152,61.39,78202.62,31.2,0.0,0.0,3e-05]
[1777645599709,61.39,78193.37,31.2,0.0,0.0,3e-05]
[1777645603744,61.39,78206.24,31.2,0.0,0.0,3e-05]
[1777645604751,61.39,78218.49,31.2,0.0,0.0,3e-05]
[1777645605758,61.39,78232.2,31.2,0.0,0.0,3e-05]
[1777645606765,61.39,78242.44,31.2,0.0,0.0,3e-05]
[1777645611803,61.39,78242.57,31.2,0.0,0.0,3e-05]
[1777645616838,61.39,78238.79,31.2,0.0,0.0,3e-05]
[1777645621873,61.39,78230.04,31.2,0.0,0.0,3e-05]
[1777645626908,61.39,78228.63,31.2,0.0,0.0,3e-05]
[1777645630935,61.39,78240.83,31.2,0.0,0.0,3e-05]
[1777645633960,61.39,78257.36,31.2,0.0,0.0,3e-05]
[1777645638995,61.39,78252.84,31.2,0.0,0.0,3e-05]
[1777645641009,61.39,78238.72,31.2,0.0,0.0,3e-05]
[1777645646044,61.39,78231.35,31.2,0.0,0.0,3e-05]
[1777645651081,61.39,78243.06,31.2,0.0,0.0,3e-05]
[1777645656115,61.39,78241.56,31.2,0.0,0.0,3e-05]
[1777645661151,61.39,78243.13,31.2,0.0,0.0,3e-05]
[1777645666188,61.39,78244.73,31.2,0.0,0.0,3e-05]
[1777645671222,61.39,78254.19,31.2,0.0,0.0,3e-05]
[1777645676258,61.39,78260.49,31.2,0.0,0.0,3e-05]
[1777645681293,61.39,78268.34,31.2,0.0,0.0,3e-05]
[1777645681782,61.39,78268.34,31.2,0.0,0.0,3e-05]
[1777645682712,61.39,78268.31,31.2,0.0,0.0,3e-05]
[1777645688342,61.39,78270.81,31.2,0.0,0.0,3e-05]
[1777645693377,61.39,78277.67,31.2,0.0,0.0,3e-05]
[1777645697405,61.39,78267.66,31.2,0.0,0.0,3e-05]
[1777645702440,61.39,78263.53,31.2,0.0,0.0,3e-05]
[1777645707475,61.39,78263.64,31.2,0.0,0.0,3e-05]
[1777645712510,61.39,78268.48,31.2,0.0,0.0,3e-05]
[1777645717545,61.39,78268.94,31.2,0.0,0.0,3e-05]
[1777645722580,61.39,78270.02,31.2,0.0,0.0,3e-05]
[1777645727615,61.39,78271.85,31.2,0.0,0.0,3e-05]
[1777645732651,61.39,78270.96,31.2,0.0,0.0,3e-05]
[1777645737686,61.39,78267.38,31.2,0.0,0.0,3e-05]
[1777645742721,61.39,78272.82,31.2,0.0,0.0,3e-05]
[1777645747756,61.39,78270.91,31.2,0.0,0.0,3e-05]
[1777645752791,61.39,78272.53,31.2,0.0,0.0,3e-05]
[1777645757825,61.39,78269.21,31.2,0.0,0.0,3e-05]
[1777645762861,61.39,78267.49,31.2,0.0,0.0,3e-05]
[1777645767896,61.39,78265.43,31.2,0.0,0.0,3e-05]
[1777645771924,61.39,78274.12,31.2,0.0,0.0,3e-05]
[1777645776959,61.39,78268.69,31.2,0.0,0.0,3e-05]
[1777645781994,61.39,78266.18,31.2,0.0,0.0,3e-05]
[1777645787034,61.39,78266.34,31.2,0.0,0.0,3e-05]
[1777645792069,61.39,78265.94,31.2,0.0,0.0,3e-05]
[1777645797104,61.39,78270.81,31.2,0.0,0.0,3e-05]
[1777645802139,61.39,78269.73,31.2,0.0,0.0,3e-05]
[1777645807174,61.39,78254.92,31.2,0.0,0.0,3e-05]
[1777645812209,61.39,78252.6,31.2,0.0,0.0,3e-05]
[1777645817244,61.39,78253.23,31.2,0.0,0.0,3e-05]
[1777645819258,61.39,78241.86,31.2,0.0,0.0,3e-05]
[1777645821272,61.39,78227.49,31.2,0.0,0.0,3e-05]
[1777645823286,61.39,78214.48,31.2,0.0,0.0,3e-05]
[1777645828322,61.39,78208.41,31.2,0.0,0.0,3e-05]
[1777645830336,61.39,78219.22,31.2,0.0,0.0,3e-05]
[1777645835371,61.39,78220.73,31.2,0.0,0.0,3e-05]
[1777645840406,61.39,78213.66,31.2,0.0,0.0,3e-05]
[1777645844435,61.39,78195.41,31.2,0.0,0.0,3e-05]
[1777645846449,61.39,78184.38,31.2,0.0,0.0,3e-05]
[1777645851486,61.39,78177.27,31.2,0.0,0.0,3e-05]
[1777645854507,61.39,78165.99,31.2,0.0,0.0,3e-05]
[1777645856520,61.39,78155.21,31.2,0.0,0.0,3e-05]
[1777645860550,61.39,78166.49,31.2,0.0,0.0,3e-05]
[1777645865584,61.39,78182.08,31.2,0.0,0.0,3e-05]
[1777645870619,61.39,78189.59,31.2,0.0,0.0,3e-05]
[1777645872635,61.39,78171.3,31.2,0.0,0.0,3e-05]
[1777645877671,61.39,78181.57,31.2,0.0,0.0,3e-05]
[1777645879898,61.39,78183.24,31.2,0.0,0.0,3e-05]
[1777645885727,61.39,78185.35,31.2,0.0,0.0,3e-05]
[1777645888648,61.39,78186.7,31.2,0.0,0.0,3e-05]
[1777645891769,61.39,78194.45,31.2,0.0,0.0,3e-05]
[1777645896804,61.39,78193.9,31.2,0.0,0.0,3e-05]
[1777645901839,61.39,78197.03,31.2,0.0,0.0,3e-05]
[1777645906874,61.39,78210.19,31.2,0.0,0.0,3e-05]
[1777645908890,61.39,78221.58,31.2,0.0,0.0,3e-05]
[1777645913932,61.39,78226.95,31.2,0.0,0.0,3e-05]
[1777645918968,61.39,78235.99,31.2,0.0,0.0,3e-05]
[1777645921990,61.39,78251.38,31.2,0.0,0.0,3e-05]
[1777645924010,61.39,78265.15,31.2,0.0,0.0,3e-05]
[1777645926022,61.39,78276.28,31.2,0.0,0.0,2e-05]
[1777645931058,61.39,78260.49,31.2,0.0,0.0,3e-05]
[1777645936093,61.39,78270.36,31.2,0.0,0.0,2e-05]
[1777645941127,61.39,78276.89,31.2,0.0,0.0,2e-05]
[1777645944149,61.39,78266.96,31.2,0.0,0.0,3e-05]
[1777645949186,61.39,78273.01,31.2,0.0,0.0,2e-05]
[1777645954221,61.39,78261.94,31.2,0.0,0.0,3e-05]
[1777645959259,61.39,78266.05,31.2,0.0,0.0,2e-05]
[1777645964295,61.39,78263.36,31.2,0.0,0.0,2e-05]
[1777645969329,61.39,78260.31,31.2,0.0,0.0,3e-05]
[1777645974364,61.39,78271.11,31.2,0.0,0.0,2e-05]
[1777645979403,61.39,78282.52,31.2,0.0,0.0,2e-05]
[1777645983431,61.39,78293.39,31.2,0.0,0.0,2e-05]
[1777645988465,61.39,78285.19,31.2,0.0,0.0,2e-05]
[1777645993501,61.39,78270.34,31.2,0.0,0.0,2e-05]
[1777645998537,61.39,78260.13,31.2,0.0,0.0,3e-05]
[1777646003572,61.39,78260.52,31.2,0.0,0.0,3e-05]
[1777646008607,61.39,78260.07,31.2,0.0,0.0,3e-05]
[1777646013642,61.39,78266.45,31.2,0.0,0.0,2e-05]
[1777646018677,61.39,78260.2,31.2,0.0,0.0,2e-05]
[1777646021697,61.39,78271.51,31.2,0.0,0.0,2e-05]
[1777646026735,61.39,78264.52,31.2,0.0,0.0,2e-05]
[1777646029756,61.39,78278.6,31.2,0.0,0.0,2e-05]
[1777646034791,61.39,78275.35,31.2,0.0,0.0,2e-05]
[1777646039826,61.39,78274.13,31.2,0.0,0.0,2e-05]
[1777646044863,61.39,78262.35,31.2,0.0,0.0,2e-05]
[1777646045870,61.39,78249.83,31.2,0.0,0.0,3e-05]
[1777646050905,61.39,78243.26,31.2,0.0,0.0,3e-05]
[1777646055940,61.39,78242.83,31.2,0.0,0.0,3e-05]
[1777646060975,61.39,78242.78,31.2,0.0,0.0,3e-05]
[1777646066010,61.39,78240.85,31.2,0.0,0.0,3e-05]
[1777646071045,61.39,78237.11,31.2,0.0,0.0,3e-05]
[1777646073059,61.39,78219.8,31.2,0.0,0.0,3e-05]
[1777646074066,61.39,78207.2,31.2,0.0,0.0,3e-05]
[1777646078095,61.39,78219.65,31.2,0.0,0.0,3e-05]
[1777646083130,61.39,78222.28,31.2,0.0,0.0,3e-05]
[1777646087158,61.39,78207.89,31.2,0.0,0.0,3e-05]
[1777646092193,61.39,78210.0,31.2,0.0,0.0,3e-05]
[1777646097228,61.39,78223.8,31.2,0.0,0.0,3e-05]
[1777646098235,61.39,78233.68,31.2,0.0,0.0,3e-05]
[1777646103270,61.39,78250.22,31.2,0.0,0.0,3e-05]
[1777646108305,61.39,78251.63,31.2,0.0,0.0,3e-05]
[1777646113340,61.39,78248.48,31.2,0.0,0.0,3e-05]
[1777646118375,61.39,78246.3,31.2,0.0,0.0,3e-05]
[1777646123413,61.39,78247.18,31.2,0.0,0.0,3e-05]
[1777646128448,61.39,78256.01,31.2,0.0,0.0,2e-05]
[1777646131469,61.39,78260.69,31.2,0.0,0.0,2e-05]
[1777646136508,61.39,78262.53,31.2,0.0,0.0,2e-05]
[1777646141543,61.39,78263.76,31.2,0.0,0.0,2e-05]
[1777646146578,61.39,78263.02,31.2,0.0,0.0,2e-05]
[1777646151614,61.39,78265.19,31.2,0.0,0.0,2e-05]
[1777646155641,61.39,78253.38,31.2,0.0,0.0,2e-05]
[1777646160677,61.39,78245.15,31.2,0.0,0.0,3e-05]
[1777646162692,61.39,78215.6,31.2,0.0,0.0,3e-05]
[1777646165713,61.39,78201.25,31.2,0.0,0.0,3e-05]
[1777646170748,61.39,78211.87,31.2,0.0,0.0,3e-05]
[1777646173769,61.39,78192.11,31.2,0.0,0.0,3e-05]
[1777646178804,61.39,78186.71,31.2,0.0,0.0,3e-05]
[1777646183839,61.39,78192.95,31.2,0.0,0.0,3e-05]
[1777646189750,61.39,78185.65,31.2,0.0,0.0,3e-05]
[1777646194916,61.39,78172.89,31.2,0.0,0.0,3e-05]
[1777646199950,61.39,78174.27,31.2,0.0,0.0,3e-05]
[1777646204986,61.39,78177.17,31.2,0.0,0.0,3e-05]
[1777646210021,61.39,78177.12,31.2,0.0,0.0,3e-05]
[1777646214049,61.39,78167.04,31.2,0.0,0.0,3e-05]
[1777646217070,61.39,78155.29,31.2,0.0,0.0,3e-05]
[1777646222107,61.39,78153.11,31.2,0.0,0.0,3e-05]
[1777646225126,61.39,78165.67,31.2,0.0,0.0,3e-05]
[1777646230160,61.39,78173.2,31.2,0.0,0.0,3e-05]
[1777646235195,61.39,78179.2,31.2,0.0,0.0,3e-05]
[1777646238219,61.39,78165.63,31.2,0.0,0.0,3e-05]
[1777646242251,61.39,78155.66,31.2,0.0,0.0,3e-05]
[1777646247286,61.39,78147.36,31.2,0.0,0.0,3e-05]
[1777646252326,61.39,78140.85,31.2,0.0,0.0,3e-05]
[1777646257361,61.39,78136.59,31.2,0.0,0.0,3e-05]
[1777646262396,61.39,78132.85,31.2,0.0,0.0,3e-05]
[1777646267431,61.39,78130.8,31.2,0.0,0.0,3e-05]
[1777646271459,61.39,78116.97,31.2,0.0,0.0,3e-05]
[1777646272466,61.39,78099.69,31.2,0.0,0.0,3e-05]
[1777646273473,61.39,78089.5,31.2,0.0,0.0,4e-05]
[1777646276494,61.39,78077.33,31.2,0.0,0.0,4e-05]
[1777646278508,61.39,78064.28,31.2,0.0,0.0,4e-05]
[1777646280529,61.39,78053.07,31.2,0.0,0.0,4e-05]
[1777646283550,61.39,78062.87,31.2,0.0,0.0,4e-05]
[1777646288585,61.39,78072.93,31.2,0.0,0.0,4e-05]
[1777646289595,61.39,78083.08,31.2,0.0,0.0,4e-05]
[1777646291610,61.39,78093.46,31.2,0.0,0.0,4e-05]
[1777646295638,61.39,78107.73,31.2,0.0,0.0,3e-05]
[1777646300673,61.39,78099.48,31.2,0.0,0.0,3e-05]
[1777646305710,61.39,78111.49,31.2,0.0,0.0,3e-05]
[1777646308731,61.39,78125.8,31.2,0.0,0.0,3e-05]
[1777646311752,61.39,78138.22,31.2,0.0,0.0,3e-05]
[1777646316787,61.39,78141.52,31.2,0.0,0.0,3e-05]
[1777646321823,61.39,78156.21,31.2,0.0,0.0,3e-05]
[1777646326858,61.39,78161.92,31.2,0.0,0.0,3e-05]
[1777646331893,61.39,78171.43,31.2,0.0,0.0,3e-05]
[1777646336928,61.39,78173.15,31.2,0.0,0.0,3e-05]
[1777646341963,61.39,78167.52,31.2,0.0,0.0,3e-05]
[1777646346998,61.39,78164.47,31.2,0.0,0.0,3e-05]
[1777646352034,61.39,78167.25,31.2,0.0,0.0,3e-05]
[1777646357069,61.39,78169.65,31.2,0.0,0.0,3e-05]
[1777646361096,61.39,78185.99,31.2,0.0,0.0,3e-05]
[1777646366132,61.39,78196.73,31.2,0.0,0.0,3e-05]
[1777646368145,61.39,78207.05,31.2,0.0,0.0,3e-05]
[1777646370160,61.39,78217.44,31.2,0.0,0.0,3e-05]
[1777646373181,61.39,78222.93,31.2,0.0,0.0,3e-05]
[1777646378216,61.39,78225.05,31.2,0.0,0.0,2e-05]
[1777646383250,61.39,78229.65,31.2,0.0,0.0,2e-05]
[1777646385275,61.39,78242.92,31.2,0.0,0.0,2e-05]
[1777646390309,61.39,78237.08,31.2,0.0,0.0,2e-05]
[1777646394338,61.39,78225.15,31.2,0.0,0.0,2e-05]
[1777646399373,61.39,78214.06,31.2,0.0,0.0,3e-05]
[1777646404408,61.39,78214.94,31.2,0.0,0.0,3e-05]
[1777646409443,61.39,78210.16,31.2,0.0,0.0,3e-05]
[1777646410451,61.39,78191.79,31.2,0.0,0.0,3e-05]
[1777646411458,61.39,78176.5,31.2,0.0,0.0,3e-05]
[1777646416493,61.39,78181.47,31.2,0.0,0.0,3e-05]
[1777646421527,61.39,78187.95,31.2,0.0,0.0,3e-05]
[1777646426563,61.39,78185.35,31.2,0.0,0.0,3e-05]
[1777646431598,61.39,78177.22,31.2,0.0,0.0,3e-05]
[1777646436633,61.39,78178.53,31.2,0.0,0.0,3e-05]
[1777646441668,61.39,78186.97,31.2,0.0,0.0,3e-05]
[1777646446704,61.39,78190.27,31.2,0.0,0.0,3e-05]
[1777646451739,61.39,78196.73,31.2,0.0,0.0,3e-05]
[1777646456774,61.39,78198.42,31.2,0.0,0.0,3e-05]
[1777646460802,61.39,78187.25,31.2,0.0,0.0,3e-05]
[1777646465837,61.39,78179.25,31.2,0.0,0.0,3e-05]
[1777646470873,61.39,78182.28,31.2,0.0,0.0,3e-05]
[1777646475908,61.39,78175.91,31.2,0.0,0.0,3e-05]
[1777646480943,61.39,78170.65,31.2,0.0,0.0,3e-05]
[1777646485978,61.39,78162.1,31.2,0.0,0.0,3e-05]
[1777646491014,61.39,78162.78,31.2,0.0,0.0,3e-05]
[1777646496057,61.39,78161.97,31.2,0.0,0.0,3e-05]
[1777646501092,61.39,78162.78,31.2,0.0,0.0,3e-05]
[1777646506127,61.39,78168.43,31.2,0.0,0.0,3e-05]
[1777646511178,61.39,78169.1,31.2,0.0,0.0,3e-05]
[1777646516212,61.39,78165.73,31.2,0.0,0.0,3e-05]
[1777646520240,61.39,78153.88,31.2,0.0,0.0,3e-05]
[1777646522254,61.39,78136.71,31.2,0.0,0.0,3e-05]
[1777646527289,61.39,78133.34,31.2,0.0,0.0,3e-05]
[1777646532325,61.39,78136.77,31.2,0.0,0.0,3e-05]
[1777646537360,61.39,78137.8,31.2,0.0,0.0,3e-05]
[1777646542396,61.39,78137.05,31.2,0.0,0.0,3e-05]
[1777646547432,61.39,78139.0,31.2,0.0,0.0,3e-05]
[1777646552467,61.39,78140.27,31.2,0.0,0.0,3e-05]
[1777646555488,61.39,78152.71,31.2,0.0,0.0,3e-05]
[1777646560523,61.39,78162.52,31.2,0.0,0.0,3e-05]
[1777646565558,61.39,78161.89,31.2,0.0,0.0,3e-05]
[1777646569586,61.39,78150.4,31.2,0.0,0.0,3e-05]
[1777646574621,61.39,78149.43,31.2,0.0,0.0,3e-05]
[1777646579655,61.39,78151.52,31.2,0.0,0.0,3e-05]
[1777646584691,61.39,78151.12,31.2,0.0,0.0,3e-05]
[1777646589726,61.39,78149.32,31.2,0.0,0.0,3e-05]
[1777646594761,61.39,78153.89,31.2,0.0,0.0,3e-05]
[1777646599796,61.39,78170.06,31.2,0.0,0.0,3e-05]
[1777646604831,61.39,78177.01,31.2,0.0,0.0,3e-05]
[1777646609865,61.39,78180.65,31.2,0.0,0.0,3e-05]
[1777646614901,61.39,78182.26,31.2,0.0,0.0,3e-05]
[1777646619936,61.39,78184.43,31.2,0.0,0.0,3e-05]
[1777646622959,61.39,78195.79,31.2,0.0,0.0,3e-05]
[1777646627994,61.39,78203.26,31.2,0.0,0.0,2e-05]
[1777646633029,61.39,78203.17,31.2,0.0,0.0,2e-05]
[1777646638064,61.39,78206.55,31.2,0.0,0.0,2e-05]
[1777646643099,61.39,78207.84,31.2,0.0,0.0,2e-05]
[1777646648134,61.39,78205.09,31.2,0.0,0.0,2e-05]
[1777646653169,61.39,78203.64,31.2,0.0,0.0,2e-05]
[1777646658204,61.39,78209.77,31.2,0.0,0.0,2e-05]
[1777646663239,61.39,78205.06,31.2,0.0,0.0,2e-05]
[1777646668273,61.39,78196.38,31.2,0.0,0.0,3e-05]
[1777646673309,61.39,78199.33,31.2,0.0,0.0,2e-05]
[1777646678344,61.39,78210.71,31.2,0.0,0.0,2e-05]
[1777646683379,61.39,78212.97,31.2,0.0,0.0,2e-05]
[1777646688414,61.39,78212.68,31.2,0.0,0.0,2e-05]
[1777646693450,61.39,78209.01,31.2,0.0,0.0,2e-05]
[1777646697482,61.39,78193.75,31.2,0.0,0.0,3e-05]
[1777646702519,61.39,78174.88,31.2,0.0,0.0,3e-05]
[1777646704531,61.39,78162.4,31.2,0.0,0.0,3e-05]
[1777646706546,61.39,78152.59,31.2,0.0,0.0,3e-05]
[1777646711580,61.39,78147.09,31.2,0.0,0.0,3e-05]
[1777646716616,61.39,78148.02,31.2,0.0,0.0,3e-05]
[1777646721651,61.39,78151.66,31.2,0.0,0.0,3e-05]
[1777646726686,61.39,78154.07,31.2,0.0,0.0,3e-05]
[1777646731721,61.39,78153.8,31.2,0.0,0.0,3e-05]
[1777646737763,61.39,78153.0,31.2,0.0,0.0,3e-05]
[1777646742798,61.39,78162.4,31.2,0.0,0.0,3e-05]
[1777646745821,61.39,78174.24,31.2,0.0,0.0,3e-05]
[1777646746828,61.39,78185.34,31.2,0.0,0.0,3e-05]
[1777646749849,61.39,78175.36,31.2,0.0,0.0,3e-05]
[1777646754884,61.39,78177.98,31.2,0.0,0.0,3e-05]
[1777646759919,61.39,78179.33,31.2,0.0,0.0,3e-05]
[1777646762940,61.39,78191.99,31.2,0.0,0.0,2e-05]
[1777646767975,61.39,78200.64,31.2,0.0,0.0,2e-05]
[1777646773012,61.39,78205.22,31.2,0.0,0.0,2e-05]
[1777646777043,61.39,78218.46,31.2,0.0,0.0,2e-05]
[1777646782078,61.39,78224.83,31.2,0.0,0.0,2e-05]
[1777646786106,61.39,78237.26,31.2,0.0,0.0,2e-05]
[1777646791141,61.39,78233.48,31.2,0.0,0.0,2e-05]
[1777646796179,61.39,78234.36,31.2,0.0,0.0,2e-05]
[1777646801217,61.39,78241.66,31.2,0.0,0.0,2e-05]
[1777646806252,61.39,78236.48,31.2,0.0,0.0,2e-05]
[1777646811287,61.39,78237.06,31.2,0.0,0.0,2e-05]
[1777646816322,61.39,78236.75,31.2,0.0,0.0,2e-05]
[1777646821357,61.39,78241.09,31.2,0.0,0.0,2e-05]
[1777646824378,61.39,78252.14,31.2,0.0,0.0,2e-05]
[1777646829413,61.39,78257.37,31.2,0.0,0.0,2e-05]
[1777646834448,61.39,78263.1,31.2,0.0,0.0,2e-05]
[1777646839483,61.39,78266.47,31.2,0.0,0.0,2e-05]
[1777646844517,61.39,78267.33,31.2,0.0,0.0,2e-05]
[1777646849552,61.39,78267.07,31.2,0.0,0.0,2e-05]
[1777646854588,61.39,78256.43,31.2,0.0,0.0,2e-05]
[1777646859623,61.39,78264.59,31.2,0.0,0.0,2e-05]
[1777646864658,61.39,78268.55,31.2,0.0,0.0,2e-05]
[1777646869693,61.39,78265.81,31.2,0.0,0.0,2e-05]
[1777646874728,61.39,78268.35,31.2,0.0,0.0,2e-05]
[1777646879763,61.39,78262.58,31.2,0.0,0.0,2e-05]
[1777646884861,61.39,78267.37,31.2,0.0,0.0,2e-05]
[1777646889895,61.39,78280.49,31.2,0.0,0.0,2e-05]
[1777646891914,61.39,78298.09,31.2,0.0,0.0,2e-05]
[1777646896947,61.39,78296.21,31.2,0.0,0.0,2e-05]
[1777646901982,61.39,78293.23,31.2,0.0,0.0,2e-05]
[1777646907017,61.39,78277.16,31.2,0.0,0.0,2e-05]
[1777646911047,61.39,78284.75,31.2,0.0,0.0,2e-05]
[1777646916082,61.39,78291.65,31.2,0.0,0.0,2e-05]
[1777646918096,61.39,78305.46,31.2,0.0,0.0,2e-05]
[1777646923130,61.39,78308.5,31.2,0.0,0.0,2e-05]
[1777646928166,61.39,78308.08,31.2,0.0,0.0,2e-05]
[1777646933201,61.39,78319.31,31.2,0.0,0.0,2e-05]
[1777646938236,61.39,78327.2,31.2,0.0,0.0,2e-05]
[1777646942263,61.39,78340.15,31.2,0.0,0.0,2e-05]
[1777646944278,61.39,78350.65,31.2,0.0,0.0,2e-05]
[1777646949313,61.39,78353.62,31.2,0.0,0.0,2e-05]
[1777646954348,61.39,78356.52,31.2,0.0,0.0,2e-05]
[1777646959383,61.39,78354.39,31.2,0.0,0.0,2e-05]
[1777646964418,61.39,78356.74,31.2,0.0,0.0,2e-05]
[1777646965508,61.39,78356.74,31.2,0.0,0.0,2e-05]
[1777646967439,61.39,78368.72,31.2,0.0,0.0,2e-05]
[1777646971468,61.39,78374.61,31.2,0.0,0.0,2e-05]
[1777646974492,61.39,78364.12,31.2,0.0,0.0,2e-05]
[1777646979528,61.39,78361.49,31.2,0.0,0.0,2e-05]
[1777646984563,61.39,78356.41,31.2,0.0,0.0,2e-05]
[1777646989598,61.39,78362.13,31.2,0.0,0.0,2e-05]
[1777646994632,61.39,78361.42,31.2,0.0,0.0,2e-05]
[1777646997654,61.39,78372.02,31.2,0.0,0.0,2e-05]
[1777647002689,61.39,78371.41,31.2,0.0,0.0,2e-05]
[1777647006718,61.39,78360.4,31.2,0.0,0.0,2e-05]
[1777647009739,61.39,78346.86,31.2,0.0,0.0,2e-05]
[1777647012763,61.39,78323.27,31.2,0.0,0.0,2e-05]
[1777647013771,61.39,78311.85,31.2,0.0,0.0,2e-05]
[1777647018806,61.39,78317.27,31.2,0.0,0.0,2e-05]
[1777647023841,61.39,78319.89,31.2,0.0,0.0,2e-05]
[1777647028876,61.39,78309.67,31.2,0.0,0.0,2e-05]
[1777647033568,61.39,78307.5,31.2,0.0,0.0,2e-05]
[1777647038945,61.39,78316.85,31.2,0.0,0.0,2e-05]
[1777647043981,61.39,78320.78,31.2,0.0,0.0,2e-05]
[1777647049015,61.39,78319.03,31.2,0.0,0.0,2e-05]
[1777647054062,61.39,78331.58,31.2,0.0,0.0,2e-05]
[1777647055069,61.39,78347.24,31.2,0.0,0.0,2e-05]
[1777647060104,61.39,78346.78,31.2,0.0,0.0,2e-05]
[1777647065140,61.39,78347.75,31.2,0.0,0.0,2e-05]
[1777647070188,61.39,78356.88,31.2,0.0,0.0,2e-05]
[1777647073213,61.39,78367.97,31.2,0.0,0.0,2e-05]
[1777647077241,61.39,78357.38,31.2,0.0,0.0,2e-05]
[1777647082276,61.39,78364.1,31.2,0.0,0.0,2e-05]
[1777647087311,61.39,78370.93,31.2,0.0,0.0,2e-05]
[1777647092346,61.39,78374.56,31.2,0.0,0.0,1e-05]
[1777647094360,61.39,78384.67,31.2,0.0,0.0,1e-05]
[1777647099395,61.39,78387.64,31.2,0.0,0.0,1e-05]
[1777647104431,61.39,78391.05,31.2,0.0,0.0,1e-05]
[1777647107451,61.39,78402.04,31.2,0.0,0.0,1e-05]
[1777647111484,61.39,78415.38,31.2,0.0,0.0,1e-05]
[1777647116520,61.39,78429.44,31.2,0.0,0.0,1e-05]
[1777647121554,61.39,78432.47,31.2,0.0,0.0,1e-05]
[1777647126590,61.39,78436.17,31.2,0.0,0.0,1e-05]
[1777647128604,61.39,78426.37,31.2,0.0,0.0,1e-05]
[1777647133640,61.39,78433.45,31.2,0.0,0.0,1e-05]
[1777647138676,61.39,78431.68,31.2,0.0,0.0,1e-05]
[1777647143711,61.39,78439.97,31.2,0.0,0.0,1e-05]
[1777647148746,61.39,78430.72,31.2,0.0,0.0,1e-05]
[1777647152774,61.39,78435.24,31.2,0.0,0.0,1e-05]
[1777647157809,61.39,78440.85,31.2,0.0,0.0,1e-05]
[1777647162844,61.39,78441.45,31.2,0.0,0.0,1e-05]
[1777647167878,61.39,78438.17,31.2,0.0,0.0,1e-05]
[1777647172914,61.39,78432.72,31.2,0.0,0.0,1e-05]
[1777647177949,61.39,78431.03,31.2,0.0,0.0,1e-05]
[1777647182984,61.39,78434.15,31.2,0.0,0.0,1e-05]
[1777647187012,61.39,78419.32,31.2,0.0,0.0,1e-05]
[1777647192047,61.39,78414.28,31.2,0.0,0.0,1e-05]
[1777647197082,61.39,78411.11,31.2,0.0,0.0,1e-05]
[1777647202117,61.39,78407.29,31.2,0.0,0.0,1e-05]
[1777647206145,61.39,78390.45,31.2,0.0,0.0,1e-05]
[1777647211180,61.39,78386.42,31.2,0.0,0.0,1e-05]
[1777647216215,61.39,78388.61,31.2,0.0,0.0,1e-05]
[1777647221250,61.39,78380.15,31.2,0.0,0.0,1e-05]
[1777647226287,61.39,78374.29,31.2,0.0,0.0,1e-05]
[1777647231323,61.39,78366.35,31.2,0.0,0.0,1e-05]
[1777647236359,61.39,78362.69,31.2,0.0,0.0,1e-05]
[1777647241393,61.39,78363.52,31.2,0.0,0.0,1e-05]
[1777647245422,61.39,78376.4,31.2,0.0,0.0,1e-05]
[1777647250458,61.39,78373.06,31.2,0.0,0.0,1e-05]
[1777647255493,61.39,78371.41,31.2,0.0,0.0,1e-05]
[1777647260527,61.39,78371.51,31.2,0.0,0.0,1e-05]
[1777647265563,61.39,78372.55,31.2,0.0,0.0,1e-05]
[1777647270598,61.39,78371.65,31.2,0.0,0.0,1e-05]
[1777647272612,61.39,78353.07,31.2,0.0,0.0,1e-05]
[1777647274627,61.39,78342.71,31.2,0.0,0.0,2e-05]
[1777647279661,61.39,78341.73,31.2,0.0,0.0,2e-05]
[1777647284696,61.39,78338.59,31.2,0.0,0.0,2e-05]
[1777647289730,61.39,78335.1,31.2,0.0,0.0,2e-05]
[1777647294765,61.39,78332.55,31.2,0.0,0.0,2e-05]
[1777647297787,61.39,78322.23,31.2,0.0,0.0,2e-05]
[1777647299801,61.39,78312.48,31.2,0.0,0.0,2e-05]
[1777647304836,61.39,78317.0,31.2,0.0,0.0,2e-05]
[1777647309871,61.39,78320.41,31.2,0.0,0.0,2e-05]
[1777647314906,61.39,78329.1,31.2,0.0,0.0,2e-05]
[1777647319941,61.39,78335.18,31.2,0.0,0.0,2e-05]
[1777647324975,61.39,78336.97,31.2,0.0,0.0,2e-05]
[1777647330011,61.39,78334.2,31.2,0.0,0.0,2e-05]
[1777647335046,61.39,78333.35,31.2,0.0,0.0,2e-05]
[1777647340081,61.39,78339.14,31.2,0.0,0.0,2e-05]
[1777647344109,61.39,78351.87,31.2,0.0,0.0,1e-05]
[1777647349144,61.39,78352.45,31.2,0.0,0.0,1e-05]
[1777647354179,61.39,78351.31,31.2,0.0,0.0,1e-05]
[1777647359214,61.39,78361.0,31.2,0.0,0.0,1e-05]
[1777647364249,61.39,78366.14,31.2,0.0,0.0,1e-05]
[1777647369284,61.39,78371.23,31.2,0.0,0.0,1e-05]
[1777647374319,61.39,78375.53,31.2,0.0,0.0,1e-05]
[1777647379353,61.39,78373.42,31.2,0.0,0.0,1e-05]
[1777647384389,61.39,78370.25,31.2,0.0,0.0,1e-05]
[1777647389425,61.39,78361.18,31.2,0.0,0.0,1e-05]
[1777647391440,61.39,78371.98,31.2,0.0,0.0,1e-05]
[1777647397482,61.39,78374.54,31.2,0.0,0.0,1e-05]
[1777647402517,61.39,78372.92,31.2,0.0,0.0,1e-05]
[1777647407552,61.39,78376.86,31.2,0.0,0.0,1e-05]
[1777647412588,61.39,78376.5,31.2,0.0,0.0,1e-05]
[1777647417624,61.39,78375.94,31.2,0.0,0.0,1e-05]
[1777647422659,61.39,78378.38,31.2,0.0,0.0,1e-05]
[1777647427694,61.39,78383.33,31.2,0.0,0.0,1e-05]
[1777647432729,61.39,78376.66,31.2,0.0,0.0,1e-05]
[1777647437763,61.39,78371.47,31.2,0.0,0.0,1e-05]
[1777647442801,61.39,78371.44,31.2,0.0,0.0,1e-05]
[1777647447903,61.39,78368.25,31.2,0.0,0.0,1e-05]
[1777647452938,61.39,78370.03,31.2,0.0,0.0,1e-05]
[1777647457972,61.39,78374.61,31.2,0.0,0.0,1e-05]
[1777647463007,61.39,78372.04,31.2,0.0,0.0,1e-05]
[1777647468046,61.39,78369.6,31.2,0.0,0.0,1e-05]
[1777647473081,61.39,78371.15,31.2,0.0,0.0,1e-05]
[1777647475095,61.39,78382.0,31.2,0.0,0.0,1e-05]
[1777647480130,61.39,78380.26,31.2,0.0,0.0,1e-05]
[1777647485165,61.39,78375.36,31.2,0.0,0.0,1e-05]
[1777647487179,61.39,78358.29,31.2,0.0,0.0,1e-05]
[1777647490200,61.39,78341.99,31.2,0.0,0.0,1e-05]
[1777647495235,61.39,78336.38,31.2,0.0,0.0,1e-05]
[1777647495809,61.39,78336.38,31.2,0.0,0.0,1e-05]
[1777647497068,61.39,78336.23,31.2,0.0,0.0,1e-05]
[1777647502283,61.39,78329.38,31.2,0.0,0.0,2e-05]
[1777647507319,61.39,78320.46,31.2,0.0,0.0,2e-05]
[1777647512354,61.39,78324.8,31.2,0.0,0.0,2e-05]
[1777647517389,61.39,78330.93,31.2,0.0,0.0,1e-05]
[1777647522424,61.39,78330.24,31.2,0.0,0.0,1e-05]
[1777647527458,61.39,78326.88,31.2,0.0,0.0,2e-05]
[1777647532494,61.39,78326.74,31.2,0.0,0.0,2e-05]
[1777647537529,61.39,78320.79,31.2,0.0,0.0,2e-05]
[1777647542566,61.39,78324.39,31.2,0.0,0.0,2e-05]
[1777647547600,61.39,78323.93,31.2,0.0,0.0,2e-05]
[1777647552636,61.39,78325.53,31.2,0.0,0.0,2e-05]
[1777647557671,61.39,78328.19,31.2,0.0,0.0,2e-05]
[1777647562706,61.39,78326.57,31.2,0.0,0.0,2e-05]
[1777647567741,61.39,78330.02,31.2,0.0,0.0,1e-05]
[1777647572777,61.39,78327.78,31.2,0.0,0.0,1e-05]
[1777647576805,61.39,78318.04,31.2,0.0,0.0,2e-05]
[1777647581840,61.39,78317.71,31.2,0.0,0.0,2e-05]
[1777647583854,61.39,78331.94,31.2,0.0,0.0,1e-05]
[1777647587882,61.39,78342.34,31.2,0.0,0.0,1e-05]
[1777647592917,61.39,78351.89,31.2,0.0,0.0,1e-05]
[1777647597952,61.39,78349.91,31.2,0.0,0.0,1e-05]
[1777647601980,61.39,78336.87,31.2,0.0,0.0,1e-05]
[1777647607017,61.39,78332.09,31.2,0.0,0.0,1e-05]
[1777647612050,61.39,78331.34,31.2,0.0,0.0,1e-05]
[1777647616078,61.39,78319.45,31.2,0.0,0.0,2e-05]
[1777647621113,61.39,78314.64,31.2,0.0,0.0,2e-05]
[1777647626149,61.39,78312.8,31.2,0.0,0.0,2e-05]
[1777647628163,61.39,78292.24,31.2,0.0,0.0,2e-05]
[1777647629171,61.39,78271.65,31.2,0.0,0.0,2e-05]
[1777647631185,61.39,78279.68,31.2,0.0,0.0,2e-05]
[1777647632192,61.39,78267.16,31.2,0.0,0.0,2e-05]
[1777647637248,61.39,78259.29,31.2,0.0,0.0,2e-05]
[1777647639262,61.39,78270.11,31.2,0.0,0.0,2e-05]
[1777647644297,61.39,78276.69,31.2,0.0,0.0,2e-05]
[1777647649331,61.39,78289.11,31.2,0.0,0.0,2e-05]
[1777647654368,61.39,78293.45,31.2,0.0,0.0,2e-05]
[1777647659403,61.39,78298.48,31.2,0.0,0.0,2e-05]
[1777647662424,61.39,78286.16,31.2,0.0,0.0,2e-05]
[1777647666452,61.39,78296.22,31.2,0.0,0.0,2e-05]
[1777647671487,61.39,78300.22,31.2,0.0,0.0,2e-05]
[1777647676523,61.39,78304.2,31.2,0.0,0.0,2e-05]
[1777647679544,61.39,78291.2,31.2,0.0,0.0,2e-05]
[1777647681558,61.39,78279.71,31.2,0.0,0.0,2e-05]
[1777647686593,61.39,78278.21,31.2,0.0,0.0,2e-05]
[1777647688608,61.39,78265.23,31.2,0.0,0.0,2e-05]
[1777647692636,61.39,78269.31,31.2,0.0,0.0,2e-05]
[1777647697674,61.39,78260.75,31.2,0.0,0.0,2e-05]
[1777647702709,61.39,78272.88,31.2,0.0,0.0,2e-05]
[1777647707744,61.39,78267.42,31.2,0.0,0.0,2e-05]
[1777647712779,61.39,78249.95,31.2,0.0,0.0,2e-05]
[1777647716807,61.39,78264.04,31.2,0.0,0.0,2e-05]
[1777647717814,61.39,78274.87,31.2,0.0,0.0,2e-05]
[1777647720835,61.39,78264.32,31.2,0.0,0.0,2e-05]
[1777647725870,61.39,78266.28,31.2,0.0,0.0,2e-05]
[1777647728892,61.39,78255.52,31.2,0.0,0.0,2e-05]
[1777647729899,61.39,78236.98,31.2,0.0,0.0,2e-05]
[1777647732919,61.39,78225.95,31.2,0.0,0.0,2e-05]
[1777647735946,61.39,78207.33,31.2,0.0,0.0,2e-05]
[1777647736961,61.39,78195.07,31.2,0.0,0.0,2e-05]
[1777647739975,61.39,78179.67,31.2,0.0,0.0,2e-05]
[1777647745010,61.39,78184.22,31.2,0.0,0.0,2e-05]
[1777647750045,61.39,78189.04,31.2,0.0,0.0,2e-05]
[1777647752059,61.39,78193.59,31.2,0.0,0.0,2e-05]
[1777647757093,61.39,78202.39,31.2,0.0,0.0,2e-05]
[1777647762130,61.39,78208.07,31.2,0.0,0.0,2e-05]
[1777647764143,61.39,78218.76,31.2,0.0,0.0,2e-05]
[1777647768171,61.39,78232.67,31.2,0.0,0.0,2e-05]
[1777647770185,61.39,78247.52,31.2,0.0,0.0,2e-05]
[1777647775220,61.39,78248.23,31.2,0.0,0.0,2e-05]
[1777647780255,61.39,78249.69,31.2,0.0,0.0,2e-05]
[1777647785290,61.39,78248.96,31.2,0.0,0.0,2e-05]
[1777647790325,61.39,78244.22,31.2,0.0,0.0,2e-05]
[1777647795359,61.39,78243.31,31.2,0.0,0.0,2e-05]
[1777647800395,61.39,78242.74,31.2,0.0,0.0,2e-05]
[1777647805432,61.39,78241.11,31.2,0.0,0.0,2e-05]
[1777647808453,61.39,78261.08,31.2,0.0,0.0,2e-05]
[1777647811474,61.39,78267.22,31.2,0.0,0.0,2e-05]
[1777647813488,61.39,78279.39,31.2,0.0,0.0,2e-05]
[1777647816509,61.39,78290.56,31.2,0.0,0.0,2e-05]
[1777647821544,61.39,78298.5,31.2,0.0,0.0,2e-05]
[1777647826580,61.39,78295.65,31.2,0.0,0.0,2e-05]
[1777647829601,61.39,78282.95,31.2,0.0,0.0,2e-05]
[1777647834636,61.39,78284.21,31.2,0.0,0.0,2e-05]
[1777647839671,61.39,78285.66,31.2,0.0,0.0,2e-05]
[1777647843699,61.39,78295.46,31.2,0.0,0.0,2e-05]
[1777647848734,61.39,78294.41,31.2,0.0,0.0,2e-05]
[1777647853769,61.39,78290.83,31.2,0.0,0.0,2e-05]
[1777647858804,61.39,78292.75,31.2,0.0,0.0,2e-05]
[1777647862833,61.39,78281.16,31.2,0.0,0.0,2e-05]
[1777647865854,61.39,78257.82,31.2,0.0,0.0,2e-05]
[1777647867868,61.39,78248.11,31.2,0.0,0.0,2e-05]
[1777647871895,61.39,78255.32,31.2,0.0,0.0,2e-05]
[1777647876931,61.39,78257.3,31.2,0.0,0.0,2e-05]
[1777647881966,61.39,78256.86,31.2,0.0,0.0,2e-05]
[1777647887001,61.39,78255.89,31.2,0.0,0.0,2e-05]
[1777647889016,61.39,78269.35,31.2,0.0,0.0,2e-05]
[1777647890024,61.39,78285.31,31.2,0.0,0.0,2e-05]
[1777647895059,61.39,78295.12,31.2,0.0,0.0,2e-05]
[1777647900094,61.39,78275.06,31.2,0.0,0.0,2e-05]
[1777647902108,61.39,78261.6,31.2,0.0,0.0,2e-05]
[1777647907143,61.39,78259.15,31.2,0.0,0.0,2e-05]
[1777647912178,61.39,78265.69,31.2,0.0,0.0,2e-05]
[1777647917213,61.39,78263.35,31.2,0.0,0.0,2e-05]
[1777647921242,61.39,78273.24,31.2,0.0,0.0,2e-05]
[1777647926277,61.39,78271.88,31.2,0.0,0.0,2e-05]
[1777647931314,61.39,78272.96,31.2,0.0,0.0,2e-05]
[1777647936350,61.39,78280.05,31.2,0.0,0.0,2e-05]
[1777647941384,61.39,78271.98,31.2,0.0,0.0,2e-05]
[1777647946419,61.39,78266.51,31.2,0.0,0.0,2e-05]
[1777647949440,61.39,78252.66,31.2,0.0,0.0,2e-05]
[1777647954477,61.39,78258.66,31.2,0.0,0.0,2e-05]
[1777647959512,61.39,78256.01,31.2,0.0,0.0,2e-05]
[1777647964547,61.39,78261.68,31.2,0.0,0.0,2e-05]
[1777647969582,61.39,78260.39,31.2,0.0,0.0,2e-05]
[1777647974618,61.39,78255.33,31.2,0.0,0.0,2e-05]
[1777647975631,61.39,78239.49,31.2,0.0,0.0,2e-05]
[1777647980660,61.39,78238.32,31.2,0.0,0.0,2e-05]
[1777647985695,61.39,78237.6,31.2,0.0,0.0,2e-05]
[1777647990730,61.39,78236.39,31.2,0.0,0.0,2e-05]
[1777647995765,61.39,78241.48,31.2,0.0,0.0,2e-05]
[1777648000800,61.39,78239.33,31.2,0.0,0.0,2e-05]
[1777648005836,61.39,78235.72,31.2,0.0,0.0,2e-05]
[1777648010871,61.39,78236.22,31.2,0.0,0.0,2e-05]
[1777648015906,61.39,78246.48,31.2,0.0,0.0,2e-05]
[1777648020941,61.39,78240.56,31.2,0.0,0.0,2e-05]
[1777648021947,61.39,78228.6,31.2,0.0,0.0,2e-05]
[1777648026984,61.39,78220.71,31.2,0.0,0.0,2e-05]
[1777648032019,61.39,78222.95,31.2,0.0,0.0,2e-05]
[1777648035041,61.39,78239.63,31.2,0.0,0.0,2e-05]
[1777648040076,61.39,78245.13,31.2,0.0,0.0,2e-05]
[1777648045111,61.39,78242.68,31.2,0.0,0.0,2e-05]
[1777648050146,61.39,78235.46,31.2,0.0,0.0,2e-05]
[1777648055181,61.39,78217.51,31.2,0.0,0.0,2e-05]
[1777648060216,61.39,78210.14,31.2,0.0,0.0,2e-05]
[1777648063237,61.39,78198.42,31.2,0.0,0.0,2e-05]
[1777648068272,61.39,78193.35,31.2,0.0,0.0,2e-05]
[1777648073307,61.39,78195.82,31.2,0.0,0.0,2e-05]
[1777648078342,61.39,78202.77,31.2,0.0,0.0,2e-05]
[1777648083377,61.39,78199.16,31.2,0.0,0.0,2e-05]
[1777648088412,61.39,78208.41,31.2,0.0,0.0,2e-05]
[1777648091433,61.39,78219.8,31.2,0.0,0.0,2e-05]
[1777648096469,61.39,78221.39,31.2,0.0,0.0,2e-05]
[1777648101505,61.39,78227.37,31.2,0.0,0.0,2e-05]
[1777648106539,61.39,78227.35,31.2,0.0,0.0,2e-05]
[1777648111574,61.39,78231.57,31.2,0.0,0.0,2e-05]
[1777648116609,61.39,78230.11,31.2,0.0,0.0,2e-05]
[1777648121643,61.39,78238.53,31.2,0.0,0.0,2e-05]
[1777648126680,61.39,78234.12,31.2,0.0,0.0,2e-05]
[1777648131716,61.39,78240.85,31.2,0.0,0.0,2e-05]
[1777648136750,61.39,78241.8,31.2,0.0,0.0,2e-05]
[1777648141786,61.39,78255.15,31.2,0.0,0.0,2e-05]
[1777648146821,61.39,78254.77,31.2,0.0,0.0,2e-05]
[1777648151857,61.39,78256.23,31.2,0.0,0.0,2e-05]
[1777648156893,61.39,78250.06,31.2,0.0,0.0,2e-05]
[1777648161927,61.39,78247.9,31.2,0.0,0.0,2e-05]
[1777648166962,61.39,78248.7,31.2,0.0,0.0,2e-05]
[1777648171997,61.39,78241.55,31.2,0.0,0.0,2e-05]
[1777648175018,61.39,78251.9,31.2,0.0,0.0,2e-05]
[1777648176025,61.39,78268.13,31.2,0.0,0.0,1e-05]
[1777648178039,61.39,78279.7,31.2,0.0,0.0,1e-05]
[1777648181061,61.39,78290.44,31.2,0.0,0.0,1e-05]
[1777648186095,61.39,78291.69,31.2,0.0,0.0,1e-05]
[1777648191132,61.39,78295.64,31.2,0.0,0.0,1e-05]
[1777648197174,61.39,78294.89,31.2,0.0,0.0,1e-05]
[1777648202209,61.39,78294.65,31.2,0.0,0.0,1e-05]
[1777648204223,61.39,78304.98,31.2,0.0,0.0,1e-05]
[1777648205230,61.39,78320.5,31.2,0.0,0.0,1e-05]
[1777648206237,61.39,78332.26,31.2,0.0,0.0,1e-05]
[1777648208251,61.39,78343.38,31.2,0.0,0.0,1e-05]
[1777648213286,61.39,78347.16,31.2,0.0,0.0,1e-05]
[1777648216307,61.39,78323.26,31.2,0.0,0.0,1e-05]
[1777648221346,61.39,78307.55,31.2,0.0,0.0,1e-05]
[1777648222353,61.39,78294.9,31.2,0.0,0.0,1e-05]
[1777648227388,61.39,78301.93,31.2,0.0,0.0,1e-05]
[1777648230409,61.39,78290.71,31.2,0.0,0.0,1e-05]
[1777648235445,61.39,78298.53,31.2,0.0,0.0,1e-05]
[1777648240483,61.39,78297.76,31.2,0.0,0.0,1e-05]
[1777648244511,61.39,78285.88,31.2,0.0,0.0,1e-05]
[1777648249546,61.39,78282.64,31.2,0.0,0.0,1e-05]
[1777648254581,61.39,78280.43,31.2,0.0,0.0,1e-05]
[1777648259616,61.39,78280.57,31.2,0.0,0.0,1e-05]
[1777648264651,61.39,78286.36,31.2,0.0,0.0,1e-05]
[1777648269686,61.39,78301.64,31.2,0.0,0.0,1e-05]
[1777648274721,61.39,78301.37,31.2,0.0,0.0,1e-05]
[1777648275729,61.39,78312.14,31.2,0.0,0.0,1e-05]
[1777648280765,61.39,78312.32,31.2,0.0,0.0,1e-05]
[1777648285799,61.39,78315.93,31.2,0.0,0.0,1e-05]
[1777648290834,61.39,78318.8,31.2,0.0,0.0,1e-05]
[1777648291840,61.39,78326.9,31.2,0.0,0.0,1e-05]
[1777648296876,61.39,78326.94,31.2,0.0,0.0,1e-05]
[1777648301912,61.39,78317.28,31.2,0.0,0.0,1e-05]
[1777648306947,61.39,78315.75,31.2,0.0,0.0,1e-05]
[1777648310975,61.39,78326.96,31.2,0.0,0.0,1e-05]
[1777648316010,61.39,78329.37,31.2,0.0,0.0,1e-05]
[1777648321045,61.39,78331.44,31.2,0.0,0.0,1e-05]
[1777648326082,61.39,78333.64,31.2,0.0,0.0,1e-05]
[1777648331117,61.39,78332.29,31.2,0.0,0.0,1e-05]
[1777648334138,61.39,78345.69,31.2,0.0,0.0,1e-05]
[1777648337159,61.39,78358.95,31.2,0.0,0.0,1e-05]
[1777648339173,61.39,78373.29,31.2,0.0,0.0,1e-05]
[1777648344208,61.39,78373.63,31.2,0.0,0.0,1e-05]
[1777648349243,61.39,78382.3,31.2,0.0,0.0,1e-05]
[1777648354280,61.39,78377.84,31.2,0.0,0.0,1e-05]
[1777648359315,61.39,78382.66,31.2,0.0,0.0,1e-05]
[1777648364350,61.39,78388.35,31.2,0.0,0.0,1e-05]
[1777648369385,61.39,78397.26,31.2,0.0,0.0,1e-05]
[1777648374420,61.39,78401.4,31.2,0.0,0.0,1e-05]
[1777648378449,61.39,78415.57,31.2,0.0,0.0,1e-05]
[1777648381471,61.39,78426.08,31.2,0.0,0.0,1e-05]
[1777648386507,61.39,78429.93,31.2,0.0,0.0,1e-05]
[1777648391542,61.39,78427.49,31.2,0.0,0.0,1e-05]
[1777648396576,61.39,78419.92,31.2,0.0,0.0,1e-05]
[1777648401613,61.39,78418.17,31.2,0.0,0.0,1e-05]
[1777648406648,61.39,78417.33,31.2,0.0,0.0,1e-05]
[1777648410676,61.39,78405.06,31.2,0.0,0.0,1e-05]
[1777648415711,61.39,78406.2,31.2,0.0,0.0,1e-05]
[1777648419745,61.39,78418.07,31.2,0.0,0.0,1e-05]
[1777648420748,61.39,78434.86,31.2,0.0,0.0,1e-05]
[1777648424777,61.39,78447.72,31.2,0.0,0.0,1e-05]
[1777648425784,61.39,78460.96,31.2,0.0,0.0,1e-05]
[1777648430822,61.39,78468.16,31.2,0.0,0.0,1e-05]
[1777648435859,61.39,78470.02,31.2,0.0,0.0,1e-05]
[1777648440893,61.39,78465.12,31.2,0.0,0.0,1e-05]
[1777648445929,61.39,78454.1,31.2,0.0,0.0,1e-05]
[1777648450963,61.39,78448.99,31.2,0.0,0.0,1e-05]
[1777648455999,61.39,78445.72,31.2,0.0,0.0,1e-05]
[1777648461034,61.39,78443.39,31.2,0.0,0.0,1e-05]
[1777648465062,61.39,78453.68,31.2,0.0,0.0,1e-05]
[1777648470097,61.39,78457.51,31.2,0.0,0.0,1e-05]
[1777648475133,61.39,78453.61,31.2,0.0,0.0,1e-05]
[1777648480168,61.39,78454.9,31.2,0.0,0.0,1e-05]
[1777648485203,61.39,78455.74,31.2,0.0,0.0,1e-05]
[1777648490238,61.39,78455.27,31.2,0.0,0.0,1e-05]
[1777648495273,61.39,78453.99,31.2,0.0,0.0,1e-05]
[1777648500307,61.39,78454.07,31.2,0.0,0.0,1e-05]
[1777648503329,61.39,78466.12,31.2,0.0,0.0,1e-05]
[1777648507357,61.39,78477.36,31.2,0.0,0.0,1e-05]
[1777648512392,61.39,78480.89,31.2,0.0,0.0,1e-05]
[1777648517427,61.39,78478.81,31.2,0.0,0.0,1e-05]
[1777648522471,61.39,78486.23,31.2,0.0,0.0,1e-05]
[1777648526499,61.39,78506.31,31.2,0.0,0.0,1e-05]
[1777648531534,61.39,78508.04,31.2,0.0,0.0,1e-05]
[1777648536569,61.39,78506.45,31.2,0.0,0.0,1e-05]
[1777648541604,61.39,78504.92,31.2,0.0,0.0,1e-05]
[1777648546639,61.39,78505.86,31.2,0.0,0.0,1e-05]
[1777648551674,61.39,78506.22,31.2,0.0,0.0,1e-05]
[1777648554695,61.39,78517.45,31.2,0.0,0.0,1e-05]
[1777648559730,61.39,78508.58,31.2,0.0,0.0,1e-05]
[1777648564765,61.39,78512.06,31.2,0.0,0.0,1e-05]
[1777648569800,61.39,78519.27,31.2,0.0,0.0,1e-05]
[1777648574835,61.39,78522.13,31.2,0.0,0.0,1e-05]
[1777648579870,61.39,78526.32,31.2,0.0,0.0,1e-05]
[1777648583899,61.39,78514.04,31.2,0.0,0.0,1e-05]
[1777648584906,61.39,78501.52,31.2,0.0,0.0,1e-05]
[1777648589941,61.39,78487.59,31.2,0.0,0.0,1e-05]
[1777648594976,61.39,78472.75,31.2,0.0,0.0,1e-05]
[1777648600015,61.39,78462.24,31.2,0.0,0.0,1e-05]
[1777648603034,61.39,78476.98,31.2,0.0,0.0,1e-05]
[1777648608069,61.39,78484.24,31.2,0.0,0.0,1e-05]
[1777648613104,61.39,78481.7,31.2,0.0,0.0,1e-05]
[1777648617132,61.39,78467.34,31.2,0.0,0.0,1e-05]
[1777648622167,61.39,78468.09,31.2,0.0,0.0,1e-05]
[1777648625188,61.39,78478.48,31.2,0.0,0.0,1e-05]
[1777648630223,61.39,78477.75,31.2,0.0,0.0,1e-05]
[1777648635259,61.39,78484.35,31.2,0.0,0.0,1e-05]
[1777648640294,61.39,78478.29,31.2,0.0,0.0,1e-05]
[1777648645329,61.39,78477.22,31.2,0.0,0.0,1e-05]
[1777648650364,61.39,78475.02,31.2,0.0,0.0,1e-05]
[1777648655399,61.39,78467.1,31.2,0.0,0.0,1e-05]
[1777648659427,61.39,78454.15,31.2,0.0,0.0,1e-05]
[1777648662448,61.39,78439.35,31.2,0.0,0.0,1e-05]
[1777648664462,61.39,78428.24,31.2,0.0,0.0,1e-05]
[1777648669498,61.39,78421.05,31.2,0.0,0.0,1e-05]
[1777648674538,61.39,78426.11,31.2,0.0,0.0,1e-05]
[1777648676551,61.39,78436.85,31.2,0.0,0.0,1e-05]
[1777648681585,61.39,78439.07,31.2,0.0,0.0,1e-05]
[1777648686621,61.39,78436.54,31.2,0.0,0.0,1e-05]
[1777648691656,61.39,78429.39,31.2,0.0,0.0,1e-05]
[1777648696691,61.39,78433.29,31.2,0.0,0.0,1e-05]
[1777648701726,61.39,78434.91,31.2,0.0,0.0,1e-05]
[1777648706761,61.39,78427.8,31.2,0.0,0.0,1e-05]
[1777648711796,61.39,78422.51,31.2,0.0,0.0,1e-05]
[1777648716830,61.39,78423.12,31.2,0.0,0.0,1e-05]
[1777648721866,61.39,78427.18,31.2,0.0,0.0,1e-05]
[1777648726900,61.39,78430.07,31.2,0.0,0.0,1e-05]
[1777648731936,61.39,78438.39,31.2,0.0,0.0,1e-05]
[1777648736971,61.39,78438.29,31.2,0.0,0.0,1e-05]
[1777648742006,61.39,78436.58,31.2,0.0,0.0,1e-05]
[1777648747041,61.39,78446.74,31.2,0.0,0.0,1e-05]
[1777648752077,61.39,78451.88,31.2,0.0,0.0,1e-05]
[1777648754091,61.39,78461.74,31.2,0.0,0.0,1e-05]
[1777648759130,61.39,78461.31,31.2,0.0,0.0,1e-05]
[1777648763157,61.39,78477.01,31.2,0.0,0.0,1e-05]
[1777648768195,61.39,78482.1,31.2,0.0,0.0,1e-05]
[1777648772223,61.39,78491.44,31.2,0.0,0.0,1e-05]
[1777648777258,61.39,78498.0,31.2,0.0,0.0,1e-05]
[1777648778268,61.39,78487.39,31.2,0.0,0.0,1e-05]
[1777648779275,61.39,78474.37,31.2,0.0,0.0,1e-05]
[1777648784311,61.39,78470.76,31.2,0.0,0.0,1e-05]
[1777648789346,61.39,78470.14,31.2,0.0,0.0,1e-05]
[1777648794381,61.39,78469.39,31.2,0.0,0.0,1e-05]
[1777648799416,61.39,78468.37,31.2,0.0,0.0,1e-05]
[1777648804451,61.39,78470.89,31.2,0.0,0.0,1e-05]
[1777648809485,61.39,78473.33,31.2,0.0,0.0,1e-05]
[1777648814521,61.39,78471.27,31.2,0.0,0.0,1e-05]
[1777648816544,61.39,78453.97,31.2,0.0,0.0,1e-05]
[1777648821578,61.39,78455.25,31.2,0.0,0.0,1e-05]
[1777648826614,61.39,78456.81,31.2,0.0,0.0,1e-05]
[1777648832656,61.39,78452.57,31.2,0.0,0.0,1e-05]
[1777648837691,61.39,78456.55,31.2,0.0,0.0,1e-05]
[1777648842726,61.39,78461.06,31.2,0.0,0.0,1e-05]
[1777648847761,61.39,78466.8,31.2,0.0,0.0,1e-05]
[1777648852796,61.39,78470.03,31.2,0.0,0.0,1e-05]
[1777648857831,61.39,78473.18,31.2,0.0,0.0,1e-05]
[1777648862866,61.39,78473.12,31.2,0.0,0.0,1e-05]
[1777648867901,61.39,78477.5,31.2,0.0,0.0,1e-05]
[1777648870922,61.39,78463.57,31.2,0.0,0.0,1e-05]
[1777648875957,61.39,78473.67,31.2,0.0,0.0,1e-05]
[1777648880992,61.39,78475.28,31.2,0.0,0.0,1e-05]
[1777648886028,61.39,78472.6,31.2,0.0,0.0,1e-05]
[1777648891063,61.39,78474.31,31.2,0.0,0.0,1e-05]
[1777648896098,61.39,78476.0,31.2,0.0,0.0,1e-05]
[1777648901133,61.39,78478.88,31.2,0.0,0.0,1e-05]
[1777648906167,61.39,78479.25,31.2,0.0,0.0,1e-05]
[1777648911204,61.39,78480.22,31.2,0.0,0.0,1e-05]
[1777648916239,61.39,78476.94,31.2,0.0,0.0,1e-05]
[1777648921274,61.39,78477.37,31.2,0.0,0.0,1e-05]
[1777648926310,61.39,78483.25,31.2,0.0,0.0,1e-05]
[1777648931345,61.39,78484.49,31.2,0.0,0.0,1e-05]
[1777648936380,61.39,78482.59,31.2,0.0,0.0,1e-05]
[1777648941445,61.39,78480.6,31.2,0.0,0.0,1e-05]
[1777648946480,61.39,78480.99,31.2,0.0,0.0,1e-05]
[1777648951515,61.39,78487.28,31.2,0.0,0.0,1e-05]
[1777648956550,61.39,78488.63,31.2,0.0,0.0,1e-05]
[1777648961585,61.39,78495.28,31.2,0.0,0.0,1e-05]
[1777648966619,61.39,78492.27,31.2,0.0,0.0,1e-05]
[1777648971655,61.39,78492.67,31.2,0.0,0.0,1e-05]
[1777648976690,61.39,78491.34,31.2,0.0,0.0,1e-05]
[1777648981725,61.39,78491.86,31.2,0.0,0.0,1e-05]
[1777648986760,61.39,78491.54,31.2,0.0,0.0,1e-05]
[1777648989781,61.39,78507.48,31.2,0.0,0.0,1e-05]
[1777648994816,61.39,78505.9,31.2,0.0,0.0,1e-05]
[1777648999850,61.39,78504.88,31.2,0.0,0.0,1e-05]
[1777649004889,61.39,78510.02,31.2,0.0,0.0,1e-05]
[1777649007910,61.39,78524.11,31.2,0.0,0.0,1e-05]
[1777649012951,61.39,78526.11,31.2,0.0,0.0,1e-05]
[1777649017986,61.39,78526.58,31.2,0.0,0.0,1e-05]
[1777649023021,61.39,78526.59,31.2,0.0,0.0,1e-05]
[1777649028056,61.39,78529.39,31.2,0.0,0.0,1e-05]
[1777649033090,61.39,78532.54,31.2,0.0,0.0,1e-05]
[1777649037118,61.39,78545.19,31.2,0.0,0.0,1e-05]
[1777649038681,61.39,78545.19,31.2,0.0,0.0,1e-05]
[1777649039742,61.39,78545.43,31.2,0.0,0.0,1e-05]
[1777649039774,61.39,78565.84,31.2,0.0,0.0,1e-05]
[1777649045175,61.39,78566.2,31.2,0.0,0.0,1e-05]
[1777649046182,61.39,78553.99,31.2,0.0,0.0,1e-05]
[1777649051217,61.39,78547.26,31.2,0.0,0.0,1e-05]
[1777649056253,61.39,78539.52,31.2,0.0,0.0,1e-05]
[1777649061288,61.39,78542.6,31.2,0.0,0.0,1e-05]
[1777649066327,61.39,78555.37,31.2,0.0,0.0,1e-05]
[1777649068344,61.39,78565.97,31.2,0.0,0.0,1e-05]
[1777649071365,61.39,78571.25,31.2,0.0,0.0,1e-05]
[1777649073379,61.39,78581.3,31.2,0.0,0.0,1e-05]
[1777649075393,61.39,78594.18,31.2,0.0,0.0,1e-05]
[1777649080456,61.39,78585.23,31.2,0.0,0.0,1e-05]
[1777649081872,61.39,78555.87,31.2,0.0,0.0,1e-05]
[1777649083452,61.39,78545.21,31.2,0.0,0.0,1e-05]
[1777649088796,61.39,78543.95,31.2,0.0,0.0,1e-05]
[1777649089494,61.39,78505.2,31.2,0.0,0.0,1e-05]
[1777649090501,61.39,78490.82,31.2,0.0,0.0,1e-05]
[1777649094538,61.39,78480.94,31.2,0.0,0.0,1e-05]
[1777649098567,61.39,78470.06,31.2,0.0,0.0,1e-05]
[1777649103602,61.39,78470.97,31.2,0.0,0.0,1e-05]
[1777649108637,61.39,78477.55,31.2,0.0,0.0,1e-05]
[1777649113673,61.39,78481.15,31.2,0.0,0.0,1e-05]
[1777649118708,61.39,78493.55,31.2,0.0,0.0,1e-05]
[1777649120722,61.39,78504.81,31.2,0.0,0.0,1e-05]
[1777649125757,61.39,78509.54,31.2,0.0,0.0,1e-05]
[1777649130793,61.39,78508.91,31.2,0.0,0.0,1e-05]
[1777649135828,61.39,78507.69,31.2,0.0,0.0,1e-05]
[1777649140863,61.39,78509.16,31.2,0.0,0.0,1e-05]
[1777649142877,61.39,78521.18,31.2,0.0,0.0,1e-05]
[1777649145898,61.39,78531.79,31.2,0.0,0.0,1e-05]
[1777649150933,61.39,78537.72,31.2,0.0,0.0,1e-05]
[1777649155968,61.39,78540.99,31.2,0.0,0.0,1e-05]
[1777649161003,61.39,78542.78,31.2,0.0,0.0,1e-05]
[1777649166038,61.39,78539.95,31.2,0.0,0.0,1e-05]
[1777649171073,61.39,78540.78,31.2,0.0,0.0,1e-05]
[1777649175101,61.39,78550.57,31.2,0.0,0.0,1e-05]
[1777649180136,61.39,78548.1,31.2,0.0,0.0,1e-05]
[1777649185171,61.39,78543.98,31.2,0.0,0.0,1e-05]
[1777649190206,61.39,78543.34,31.2,0.0,0.0,1e-05]
[1777649193227,61.39,78546.6,31.2,0.0,0.0,1e-05]
[1777649198262,61.39,78545.58,31.2,0.0,0.0,1e-05]
[1777649203297,61.39,78552.5,31.2,0.0,0.0,1e-05]
[1777649206319,61.39,78564.99,31.2,0.0,0.0,1e-05]
[1777649211357,61.39,78572.4,31.2,0.0,0.0,1e-05]
[1777649216389,61.39,78571.87,31.2,0.0,0.0,1e-05]
[1777649221424,61.39,78572.92,31.2,0.0,0.0,1e-05]
[1777649226459,61.39,78571.26,31.2,0.0,0.0,1e-05]
[1777649231493,61.39,78570.48,31.2,0.0,0.0,1e-05]
[1777649236529,61.39,78563.29,31.2,0.0,0.0,1e-05]
[1777649241564,61.39,78562.54,31.2,0.0,0.0,1e-05]
[1777649245591,61.39,78552.47,31.2,0.0,0.0,1e-05]
[1777649250627,61.39,78544.98,31.2,0.0,0.0,1e-05]
[1777649255662,61.39,78539.07,31.2,0.0,0.0,1e-05]
[1777649260697,61.39,78538.94,31.2,0.0,0.0,1e-05]
[1777649265732,61.39,78546.57,31.2,0.0,0.0,1e-05]
[1777649270768,61.39,78544.85,31.2,0.0,0.0,1e-05]
[1777649275803,61.39,78543.69,31.2,0.0,0.0,1e-05]
[1777649280838,61.39,78542.18,31.2,0.0,0.0,1e-05]
[1777649285873,61.39,78534.91,31.2,0.0,0.0,1e-05]
[1777649290909,61.39,78538.27,31.2,0.0,0.0,1e-05]
[1777649295944,61.39,78537.63,31.2,0.0,0.0,1e-05]
[1777649300979,61.39,78526.41,31.2,0.0,0.0,1e-05]
[1777649306014,61.39,78525.51,31.2,0.0,0.0,1e-05]
[1777649309672,61.39,78527.31,31.2,0.0,0.0,1e-05]
[1777649310601,61.39,78530.22,31.2,0.0,0.0,1e-05]
[1777649316084,61.39,78533.0,31.2,0.0,0.0,1e-05]
[1777649321119,61.39,78527.77,31.2,0.0,0.0,1e-05]
[1777649326155,61.39,78529.93,31.2,0.0,0.0,1e-05]
[1777649331190,61.39,78524.04,31.2,0.0,0.0,1e-05]
[1777649336227,61.39,78524.92,31.2,0.0,0.0,1e-05]
[1777649340255,61.39,78510.82,31.2,0.0,0.0,1e-05]
[1777649345289,61.39,78511.12,31.2,0.0,0.0,1e-05]
[1777649348311,61.39,78520.94,31.2,0.0,0.0,1e-05]
[1777649353346,61.39,78522.59,31.2,0.0,0.0,1e-05]
[1777649358381,61.39,78520.29,31.2,0.0,0.0,1e-05]
[1777649363416,61.39,78521.71,31.2,0.0,0.0,1e-05]
[1777649368451,61.39,78522.19,31.2,0.0,0.0,1e-05]
[1777649373486,61.39,78523.39,31.2,0.0,0.0,1e-05]
[1777649375500,61.39,78536.13,31.2,0.0,0.0,1e-05]
[1777649380535,61.39,78536.93,31.2,0.0,0.0,1e-05]
[1777649385575,61.39,78534.33,31.2,0.0,0.0,1e-05]
[1777649390610,61.39,78532.35,31.2,0.0,0.0,1e-05]
[1777649395645,61.39,78532.0,31.2,0.0,0.0,1e-05]
[1777649400680,61.39,78539.72,31.2,0.0,0.0,1e-05]
[1777649402693,61.39,78553.47,31.2,0.0,0.0,1e-05]
[1777649407729,61.39,78555.71,31.2,0.0,0.0,1e-05]
[1777649412764,61.39,78554.56,31.2,0.0,0.0,1e-05]
[1777649417799,61.39,78558.63,31.2,0.0,0.0,1e-05]
[1777649422834,61.39,78558.81,31.2,0.0,0.0,1e-05]
[1777649427869,61.39,78553.44,31.2,0.0,0.0,1e-05]
[1777649430890,61.39,78566.79,31.2,0.0,0.0,1e-05]
[1777649431897,61.39,78574.65,31.2,0.0,0.0,1e-05]
[1777649436932,61.39,78584.34,31.2,0.0,0.0,0.0]
[1777649441966,61.39,78583.22,31.2,0.0,0.0,0.0]
[1777649447004,61.39,78583.54,31.2,0.0,0.0,0.0]
[1777649452041,61.39,78572.24,31.2,0.0,0.0,1e-05]
[1777649457076,61.39,78570.73,31.2,0.0,0.0,1e-05]
[1777649462111,61.39,78567.02,31.2,0.0,0.0,1e-05]
[1777649467105,61.39,78572.96,31.2,0.0,0.0,1e-05]
[1777649472181,61.39,78570.94,31.2,0.0,0.0,1e-05]
[1777649477216,61.39,78572.3,31.2,0.0,0.0,1e-05]
[1777649482250,61.39,78578.85,31.2,0.0,0.0,1e-05]
[1777649487286,61.39,78581.34,31.2,0.0,0.0,0.0]
[1777649492321,61.39,78580.46,31.2,0.0,0.0,0.0]
[1777649497356,61.39,78577.68,31.2,0.0,0.0,0.0]
[1777649502391,61.39,78574.97,31.2,0.0,0.0,0.0]
[1777649507426,61.39,78575.93,31.2,0.0,0.0,0.0]
[1777649510447,61.39,78556.05,31.2,0.0,0.0,1e-05]
[1777649515482,61.39,78550.02,31.2,0.0,0.0,1e-05]
[1777649520516,61.39,78548.22,31.2,0.0,0.0,1e-05]
[1777649525552,61.39,78550.61,31.2,0.0,0.0,1e-05]
[1777649528573,61.39,78533.74,31.2,0.0,0.0,1e-05]
[1777649533608,61.39,78530.48,31.2,0.0,0.0,1e-05]
[1777649538642,61.39,78529.3,31.2,0.0,0.0,1e-05]
[1777649543678,61.39,78531.37,31.2,0.0,0.0,1e-05]
[1777649548718,61.39,78540.46,31.2,0.0,0.0,1e-05]
[1777649553755,61.39,78533.97,31.2,0.0,0.0,1e-05]
[1777649558790,61.39,78534.38,31.2,0.0,0.0,1e-05]
[1777649563826,61.39,78535.31,31.2,0.0,0.0,1e-05]
[1777649568861,61.39,78535.17,31.2,0.0,0.0,1e-05]
[1777649572889,61.39,78545.16,31.2,0.0,0.0,1e-05]
[1777649577924,61.39,78545.98,31.2,0.0,0.0,1e-05]
[1777649582959,61.39,78548.04,31.2,0.0,0.0,1e-05]
[1777649587994,61.39,78553.43,31.2,0.0,0.0,1e-05]
[1777649593029,61.39,78555.94,31.2,0.0,0.0,1e-05]
[1777649598064,61.39,78552.64,31.2,0.0,0.0,1e-05]
[1777649603099,61.39,78560.74,31.2,0.0,0.0,1e-05]
[1777649608134,61.39,78558.28,31.2,0.0,0.0,1e-05]
[1777649613170,61.39,78557.72,31.2,0.0,0.0,1e-05]
[1777649618205,61.39,78550.77,31.2,0.0,0.0,1e-05]
[1777649623240,61.39,78548.93,31.2,0.0,0.0,1e-05]
[1777649628275,61.39,78549.19,31.2,0.0,0.0,1e-05]
[1777649633310,61.39,78540.14,31.2,0.0,0.0,1e-05]
[1777649638345,61.39,78543.2,31.2,0.0,0.0,1e-05]
[1777649643379,61.39,78550.28,31.2,0.0,0.0,1e-05]
[1777649648415,61.39,78548.82,31.2,0.0,0.0,1e-05]
[1777649653450,61.39,78554.24,31.2,0.0,0.0,1e-05]
[1777649657478,61.39,78567.23,31.2,0.0,0.0,0.0]
[1777649659492,61.39,78577.96,31.2,0.0,0.0,0.0]
[1777649664527,61.39,78580.11,31.2,0.0,0.0,0.0]
[1777649669566,61.39,78595.07,31.2,0.0,0.0,0.0]
[1777649674601,61.39,78593.55,31.2,0.0,0.0,0.0]
[1777649679636,61.39,78589.74,31.2,0.0,0.0,0.0]
[1777649684671,61.39,78583.11,31.2,0.0,0.0,0.0]
[1777649689705,61.39,78577.2,31.2,0.0,0.0,0.0]
[1777649694741,61.39,78575.35,31.2,0.0,0.0,0.0]
[1777649699776,61.39,78577.38,31.2,0.0,0.0,0.0]
[1777649704811,61.39,78582.39,31.2,0.0,0.0,0.0]
[1777649709846,61.39,78568.24,31.2,0.0,0.0,0.0]
[1777649714881,61.39,78567.65,31.2,0.0,0.0,0.0]
[1777649719915,61.39,78562.26,31.2,0.0,0.0,0.0]
[1777649721930,61.39,78552.61,31.2,0.0,0.0,1e-05]
[1777649724951,61.39,78542.96,31.2,0.0,0.0,1e-05]
[1777649729985,61.39,78542.23,31.2,0.0,0.0,1e-05]
[1777649735021,61.39,78540.08,31.2,0.0,0.0,1e-05]
[1777649740345,61.39,78535.89,31.2,0.0,0.0,1e-05]
[1777649746097,61.39,78535.2,31.2,0.0,0.0,1e-05]
[1777649750126,61.39,78524.72,31.2,0.0,0.0,1e-05]
[1777649755160,61.39,78523.01,31.2,0.0,0.0,1e-05]
[1777649760196,61.39,78523.8,31.2,0.0,0.0,1e-05]
[1777649763217,61.39,78534.68,31.2,0.0,0.0,1e-05]
[1777649767245,61.39,78544.42,31.2,0.0,0.0,1e-05]
[1777649772280,61.39,78545.33,31.2,0.0,0.0,1e-05]
[1777649777315,61.39,78544.09,31.2,0.0,0.0,1e-05]
[1777649782350,61.39,78546.71,31.2,0.0,0.0,1e-05]
[1777649787385,61.39,78540.02,31.2,0.0,0.0,1e-05]
[1777649792420,61.39,78536.89,31.2,0.0,0.0,1e-05]
[1777649797455,61.39,78536.85,31.2,0.0,0.0,1e-05]
[1777649802491,61.39,78537.49,31.2,0.0,0.0,1e-05]
[1777649807526,61.39,78537.92,31.2,0.0,0.0,1e-05]
[1777649812561,61.39,78539.47,31.2,0.0,0.0,1e-05]
[1777649815582,61.39,78552.78,31.2,0.0,0.0,0.0]
[1777649817596,61.39,78564.0,31.2,0.0,0.0,0.0]
[1777649822631,61.39,78562.11,31.2,0.0,0.0,0.0]
[1777649824644,61.39,78580.61,31.2,0.0,0.0,0.0]
[1777649826659,61.39,78590.39,31.2,0.0,0.0,0.0]
[1777649831695,61.39,78594.26,31.2,0.0,0.0,0.0]
[1777649836730,61.39,78595.39,31.2,0.0,0.0,0.0]
[1777649841765,61.39,78591.11,31.2,0.0,0.0,0.0]
[1777649846800,61.39,78599.57,31.2,0.0,0.0,0.0]
[1777649851836,61.39,78603.52,31.2,0.0,0.0,0.0]
[1777649856870,61.39,78603.22,31.2,0.0,0.0,0.0]
[1777649857878,61.39,78615.85,31.2,0.0,0.0,0.0]
[1777649859949,61.39,78650.43,31.2,0.0,0.0,0.0]
[1777649860802,61.39,78650.43,31.2,0.0,0.0,0.0]
[1777649860910,61.39,78676.17,31.2,0.0,0.0,0.0]
[1777649861917,61.39,78665.81,31.2,0.0,0.0,0.0]
[1777649863934,61.39,78680.97,31.2,0.0,0.0,0.0]
[1777649864938,61.39,78691.58,31.2,0.0,0.0,0.0]
[1777649866952,61.39,78680.93,31.2,0.0,0.0,0.0]
[1777649868966,61.39,78696.48,31.2,0.0,0.0,0.0]
[1777649874002,61.39,78698.72,31.2,0.0,0.0,0.0]
[1777649879039,61.39,78695.87,31.2,0.0,0.0,0.0]
[1777649884076,61.39,78701.66,31.2,0.0,0.0,0.0]
[1777649889111,61.39,78704.75,31.2,0.0,0.0,0.0]
[1777649894146,61.39,78695.25,31.2,0.0,0.0,0.0]
[1777649899180,61.39,78680.63,31.2,0.0,0.0,0.0]
[1777649901195,61.39,78670.21,31.2,0.0,0.0,0.0]
[1777649906229,61.39,78671.92,31.2,0.0,0.0,0.0]
[1777649911265,61.39,78663.06,31.2,0.0,0.0,0.0]
[1777649915293,61.39,78653.2,31.2,0.0,0.0,0.0]
[1777649917307,61.39,78664.52,31.2,0.0,0.0,0.0]
[1777649922342,61.39,78662.87,31.2,0.0,0.0,0.0]
[1777649927377,61.39,78660.54,31.2,0.0,0.0,0.0]
[1777649932413,61.39,78658.14,31.2,0.0,0.0,0.0]
[1777649940470,61.39,78652.71,31.2,0.0,0.0,0.0]
[1777649943492,61.39,78640.68,31.2,0.0,0.0,0.0]
[1777649948527,61.39,78640.49,31.2,0.0,0.0,0.0]
[1777649953562,61.39,78635.32,31.2,0.0,0.0,0.0]
[1777649956583,61.39,78646.48,31.2,0.0,0.0,0.0]
[1777649958597,61.39,78659.29,31.2,0.0,0.0,0.0]
[1777649963632,61.39,78660.45,31.2,0.0,0.0,0.0]
[1777649968667,61.39,78660.57,31.2,0.0,0.0,0.0]
[1777649973702,61.39,78660.32,31.2,0.0,0.0,0.0]
[1777649978739,61.39,78662.62,31.2,0.0,0.0,0.0]
[1777649983775,61.39,78669.65,31.2,0.0,0.0,0.0]
[1777649988810,61.39,78670.16,31.2,0.0,0.0,0.0]
[1777649993846,61.39,78670.57,31.2,0.0,0.0,0.0]
[1777649998882,61.39,78672.13,31.2,0.0,0.0,0.0]
[1777650001903,61.39,78684.2,31.2,0.0,0.0,0.0]
[1777650005931,61.39,78694.34,31.2,0.0,0.0,0.0]
[1777650010966,61.39,78697.72,31.2,0.0,0.0,0.0]
[1777650016001,61.39,78689.49,31.2,0.0,0.0,0.0]
[1777650017268,61.39,78697.52,31.2,0.0,0.0,0.0]
[1777650018024,61.39,78729.47,31.2,0.0,0.0,0.0]
[1777650023059,61.39,78725.74,31.2,0.0,0.0,0.0]
[1777650028094,61.39,78732.62,31.2,0.0,0.0,0.0]
[1777650033129,61.39,78729.38,31.2,0.0,0.0,0.0]
[1777650038165,61.39,78725.02,31.2,0.0,0.0,0.0]
[1777650043200,61.39,78714.49,31.2,0.0,0.0,0.0]
[1777650048235,61.39,78713.49,31.2,0.0,0.0,0.0]
[1777650053270,61.39,78716.59,31.2,0.0,0.0,0.0]
[1777650058305,61.39,78714.45,31.2,0.0,0.0,0.0]
[1777650063340,61.39,78714.79,31.2,0.0,0.0,0.0]
[1777650068385,61.39,78714.67,31.2,0.0,0.0,0.0]
[1777650071406,61.39,78704.66,31.2,0.0,0.0,0.0]
[1777650074428,61.39,78693.5,31.2,0.0,0.0,0.0]
[1777650079463,61.39,78689.21,31.2,0.0,0.0,0.0]
[1777650084498,61.39,78687.09,31.2,0.0,0.0,0.0]
[1777650089533,61.39,78689.66,31.2,0.0,0.0,0.0]
[1777650094569,61.39,78692.14,31.2,0.0,0.0,0.0]
[1777650099604,61.39,78688.93,31.2,0.0,0.0,0.0]
[1777650104639,61.39,78679.98,31.2,0.0,0.0,0.0]
[1777650105646,61.39,78668.75,31.2,0.0,0.0,0.0]
[1777650108667,61.39,78659.09,31.2,0.0,0.0,0.0]
[1777650113703,61.39,78651.83,31.2,0.0,0.0,0.0]
[1777650118738,61.39,78650.75,31.2,0.0,0.0,0.0]
[1777650120752,61.39,78640.84,31.2,0.0,0.0,0.0]
[1777650123773,61.39,78654.71,31.2,0.0,0.0,0.0]
[1777650128809,61.39,78653.61,31.2,0.0,0.0,0.0]
[1777650133844,61.39,78651.16,31.2,0.0,0.0,0.0]
[1777650136864,61.39,78663.57,31.2,0.0,0.0,0.0]
[1777650138879,61.39,78673.38,31.2,0.0,0.0,0.0]
[1777650143914,61.39,78674.16,31.2,0.0,0.0,0.0]
[1777650149956,61.39,78671.74,31.2,0.0,0.0,0.0]
[1777650154992,61.39,78662.41,31.2,0.0,0.0,0.0]
[1777650160027,61.39,78663.08,31.2,0.0,0.0,0.0]
[1777650165062,61.39,78662.21,31.2,0.0,0.0,0.0]
[1777650170097,61.39,78647.71,31.2,0.0,0.0,0.0]
[1777650175132,61.39,78646.17,31.2,0.0,0.0,0.0]
[1777650180167,61.39,78644.72,31.2,0.0,0.0,0.0]
[1777650185202,61.39,78641.25,31.2,0.0,0.0,0.0]
[1777650190237,61.39,78642.29,31.2,0.0,0.0,0.0]
[1777650193498,61.39,78642.27,31.2,0.0,0.0,0.0]
[1777650199300,61.39,78650.31,31.2,0.0,0.0,0.0]
[1777650204335,61.39,78646.42,31.2,0.0,0.0,0.0]
[1777650209370,61.39,78637.31,31.2,0.0,0.0,0.0]
[1777650214405,61.39,78640.11,31.2,0.0,0.0,0.0]
[1777650219440,61.39,78639.91,31.2,0.0,0.0,0.0]
[1777650224477,61.39,78640.31,31.2,0.0,0.0,0.0]
[1777650229512,61.39,78639.01,31.2,0.0,0.0,0.0]
[1777650234547,61.39,78639.23,31.2,0.0,0.0,0.0]
[1777650239644,61.39,78648.07,31.2,0.0,0.0,0.0]
[1777650245623,61.39,78647.32,31.2,0.0,0.0,0.0]
[1777650250659,61.39,78649.17,31.2,0.0,0.0,0.0]
[1777650255694,61.39,78649.99,31.2,0.0,0.0,0.0]
[1777650260732,61.39,78661.57,31.2,0.0,0.0,0.0]
[1777650265767,61.39,78664.95,31.2,0.0,0.0,0.0]
[1777650271157,61.39,78667.86,31.2,0.0,0.0,0.0]
[1777650277851,61.39,78667.63,31.2,0.0,0.0,0.0]
[1777650282886,61.39,78667.1,31.2,0.0,0.0,0.0]
[1777650288927,61.39,78669.74,31.2,0.0,0.0,0.0]
[1777650293963,61.39,78667.11,31.2,0.0,0.0,0.0]
[1777650298998,61.39,78664.17,31.2,0.0,0.0,0.0]
[1777650304033,61.39,78676.11,31.2,0.0,0.0,0.0]
[1777650309067,61.39,78676.64,31.2,0.0,0.0,0.0]
[1777650314103,61.39,78672.61,31.2,0.0,0.0,0.0]
[1777650319139,61.39,78663.19,31.2,0.0,0.0,0.0]
[1777650324174,61.39,78656.85,31.2,0.0,0.0,0.0]
[1777650329209,61.39,78656.88,31.2,0.0,0.0,0.0]
[1777650334244,61.39,78655.46,31.2,0.0,0.0,0.0]
[1777650339279,61.39,78655.8,31.2,0.0,0.0,0.0]
[1777650344314,61.39,78655.98,31.2,0.0,0.0,0.0]
[1777650349349,61.39,78649.36,31.2,0.0,0.0,0.0]
[1777650354384,61.39,78649.17,31.2,0.0,0.0,0.0]
[1777650358414,61.39,78634.74,31.2,0.0,0.0,0.0]
[1777650363450,61.39,78630.03,31.2,0.0,0.0,0.0]
[1777650368485,61.39,78628.92,31.2,0.0,0.0,0.0]
[1777650373520,61.39,78628.43,31.2,0.0,0.0,0.0]
[1777650378556,61.39,78627.46,31.2,0.0,0.0,0.0]
[1777650383591,61.39,78627.63,31.2,0.0,0.0,0.0]
[1777650388626,61.39,78628.56,31.2,0.0,0.0,0.0]
[1777650391647,61.39,78633.03,31.2,0.0,0.0,0.0]
[1777650395675,61.39,78645.87,31.2,0.0,0.0,0.0]
[1777650400709,61.39,78650.96,31.2,0.0,0.0,0.0]
[1777650405745,61.39,78654.03,31.2,0.0,0.0,0.0]
[1777650410780,61.39,78654.76,31.2,0.0,0.0,0.0]
[1777650415815,61.39,78653.5,31.2,0.0,0.0,0.0]
[1777650420850,61.39,78650.94,31.2,0.0,0.0,0.0]
[1777650423871,61.39,78661.2,31.2,0.0,0.0,0.0]
[1777650428908,61.39,78658.74,31.2,0.0,0.0,0.0]
[1777650433943,61.39,78655.62,31.2,0.0,0.0,0.0]
[1777650439007,61.39,78657.82,31.2,0.0,0.0,0.0]
[1777650444047,61.39,78656.82,31.2,0.0,0.0,0.0]
[1777650449082,61.39,78654.87,31.2,0.0,0.0,0.0]
[1777650454117,61.39,78653.26,31.2,0.0,0.0,0.0]
[1777650459152,61.39,78655.17,31.2,0.0,0.0,0.0]
[1777650464187,61.39,78653.4,31.2,0.0,0.0,0.0]
[1777650469222,61.39,78656.58,31.2,0.0,0.0,0.0]
[1777650474257,61.39,78653.31,31.2,0.0,0.0,0.0]
[1777650479292,61.39,78658.62,31.2,0.0,0.0,0.0]
[1777650484328,61.39,78656.2,31.2,0.0,0.0,0.0]
[1777650489363,61.39,78655.05,31.2,0.0,0.0,0.0]
[1777650494398,61.39,78645.39,31.2,0.0,0.0,0.0]
[1777650497419,61.39,78632.79,31.2,0.0,0.0,0.0]
[1777650502454,61.39,78633.69,31.2,0.0,0.0,0.0]
[1777650507488,61.39,78630.46,31.2,0.0,0.0,0.0]
[1777650512524,61.39,78630.34,31.2,0.0,0.0,0.0]
[1777650517559,61.39,78629.04,31.2,0.0,0.0,0.0]
[1777650522594,61.39,78640.09,31.2,0.0,0.0,0.0]
[1777650527629,61.39,78641.34,31.2,0.0,0.0,0.0]
[1777650532664,61.39,78642.0,31.2,0.0,0.0,0.0]
[1777650537698,61.39,78639.84,31.2,0.0,0.0,0.0]
[1777650542734,61.39,78643.03,31.2,0.0,0.0,0.0]
[1777650547769,61.39,78642.86,31.2,0.0,0.0,0.0]
[1777650552804,61.39,78640.46,31.2,0.0,0.0,0.0]
[1777650557842,61.39,78639.21,31.2,0.0,0.0,0.0]
[1777650562877,61.39,78643.77,31.2,0.0,0.0,0.0]
[1777650567912,61.39,78639.61,31.2,0.0,0.0,0.0]
[1777650572947,61.39,78639.96,31.2,0.0,0.0,0.0]
[1777650577981,61.39,78643.44,31.2,0.0,0.0,0.0]
[1777650583017,61.39,78649.0,31.2,0.0,0.0,0.0]
[1777650584024,61.39,78659.28,31.2,0.0,0.0,0.0]
[1777650589059,61.39,78661.28,31.2,0.0,0.0,0.0]
[1777650594095,61.39,78662.55,31.2,0.0,0.0,0.0]
[1777650599130,61.39,78671.44,31.2,0.0,0.0,0.0]
[1777650604165,61.39,78667.77,31.2,0.0,0.0,0.0]
[1777650609200,61.39,78665.64,31.2,0.0,0.0,0.0]
[1777650614237,61.39,78665.37,31.2,0.0,0.0,0.0]
[1777650618265,61.39,78655.64,31.2,0.0,0.0,0.0]
[1777650620284,61.39,78637.29,31.2,0.0,0.0,0.0]
[1777650625321,61.39,78633.12,31.2,0.0,0.0,0.0]
[1777650630389,61.39,78634.44,31.2,0.0,0.0,0.0]
[1777650630456,61.39,78614.62,31.2,0.0,0.0,0.0]
[1777650631471,61.39,78568.42,31.2,0.0,0.0,0.0]
[1777650632554,61.39,78568.42,31.2,0.0,0.0,0.0]
[1777650632670,61.39,78530.93,31.2,0.0,0.0,0.0]
[1777650632861,61.39,78530.93,31.2,0.0,0.0,0.0]
[1777650633409,61.39,78530.93,31.2,0.0,0.0,0.0]
[1777650633681,61.39,78504.52,31.2,0.0,0.0,0.0]
[1777650634608,61.39,78504.52,31.2,0.0,0.0,0.0]
[1777650634636,61.39,78454.16,31.2,0.0,0.0,1e-05]
[1777650635464,61.39,78454.16,31.2,0.0,0.0,1e-05]
[1777650635537,61.39,78418.51,31.2,0.0,0.0,1e-05]
[1777650636412,61.39,78408.32,31.2,0.0,0.0,1e-05]
[1777650637419,61.39,78378.51,31.2,0.0,0.0,1e-05]
[1777650638054,61.39,78378.51,31.2,0.0,0.0,1e-05]
[1777650638342,61.39,78378.51,31.2,0.0,0.0,1e-05]
[1777650638438,61.39,78349.25,31.2,0.0,0.0,1e-05]
[1777650639452,61.39,78325.24,31.2,0.0,0.0,1e-05]
[1777650641470,61.39,78312.76,31.2,0.0,0.0,1e-05]
[1777650642721,61.39,78325.9,31.2,0.0,0.0,1e-05]
[1777650643491,61.39,78341.99,31.2,0.0,0.0,1e-05]
[1777650644499,61.39,78355.31,31.2,0.0,0.0,1e-05]
[1777650648204,61.39,78345.85,31.2,0.0,0.0,1e-05]
[1777650648534,61.39,78370.13,31.2,0.0,0.0,1e-05]
[1777650649184,61.39,78370.13,31.2,0.0,0.0,1e-05]
[1777650649459,61.39,78370.13,31.2,0.0,0.0,1e-05]
[1777650649543,61.39,78407.32,31.2,0.0,0.0,1e-05]
[1777650650416,61.39,78407.32,31.2,0.0,0.0,1e-05]
[1777650650564,61.39,78425.27,31.2,0.0,0.0,1e-05]
[1777650655590,61.39,78427.87,31.2,0.0,0.0,1e-05]
[1777650660625,61.39,78432.54,31.2,0.0,0.0,1e-05]
[1777650663141,61.39,78427.14,31.2,0.0,0.0,1e-05]
[1777650662643,61.39,78416.25,31.2,0.0,0.0,1e-05]
[1777650663866,61.39,78416.25,31.2,0.0,0.0,1e-05]
[1777650663647,61.39,78379.49,31.2,0.0,0.0,1e-05]
[1777650664653,61.39,78356.28,31.2,0.0,0.0,1e-05]
[1777650665660,61.39,78341.98,31.2,0.0,0.0,1e-05]
[1777650670695,61.39,78343.85,31.2,0.0,0.0,1e-05]
[1777650672709,61.39,78333.05,31.2,0.0,0.0,1e-05]
[1777650674791,61.39,78317.64,31.2,0.0,0.0,1e-05]
[1777650676738,61.39,78328.84,31.2,0.0,0.0,1e-05]
[1777650681780,61.39,78323.1,31.2,0.0,0.0,1e-05]
[1777650683795,61.39,78313.28,31.2,0.0,0.0,1e-05]
[1777650686816,61.39,78325.95,31.2,0.0,0.0,1e-05]
[1777650688830,61.39,78340.0,31.2,0.0,0.0,1e-05]
[1777650692858,61.39,78343.73,31.2,0.0,0.0,1e-05]
[1777650694874,61.39,78354.95,31.2,0.0,0.0,1e-05]
[1777650699909,61.39,78359.34,31.2,0.0,0.0,1e-05]
[1777650703938,61.39,78349.87,31.2,0.0,0.0,1e-05]
[1777650708973,61.39,78344.55,31.2,0.0,0.0,1e-05]
[1777650713001,61.39,78318.91,31.2,0.0,0.0,1e-05]
[1777650715015,61.39,78298.01,31.2,0.0,0.0,1e-05]
[1777650716022,61.39,78286.24,31.2,0.0,0.0,1e-05]
[1777650719043,61.39,78297.36,31.2,0.0,0.0,1e-05]
[1777650721058,61.39,78286.97,31.2,0.0,0.0,1e-05]
[1777650726178,61.39,78280.09,31.2,0.0,0.0,1e-05]
[1777650726243,61.39,78265.11,31.2,0.0,0.0,1e-05]
[1777650727336,61.39,78240.22,31.2,0.0,0.0,1e-05]
[1777650728111,61.39,78216.05,31.2,0.0,0.0,1e-05]
[1777650729118,61.39,78206.26,31.2,0.0,0.0,1e-05]
[1777650730124,61.39,78195.46,31.2,0.0,0.0,1e-05]
[1777650732140,61.39,78207.62,31.2,0.0,0.0,1e-05]
[1777650737176,61.39,78214.39,31.2,0.0,0.0,1e-05]
[1777650740605,61.39,78235.15,31.2,0.0,0.0,1e-05]
[1777650741203,61.39,78264.04,31.2,0.0,0.0,1e-05]
[1777650746237,61.39,78282.3,31.2,0.0,0.0,1e-05]
[1777650750270,61.39,78303.88,31.2,0.0,0.0,1e-05]
[1777650751274,61.39,78322.72,31.2,0.0,0.0,1e-05]
[1777650753288,61.39,78332.61,31.2,0.0,0.0,1e-05]
[1777650754295,61.39,78363.73,31.2,0.0,0.0,1e-05]
[1777650755305,61.39,78377.06,31.2,0.0,0.0,1e-05]
[1777650758326,61.39,78394.01,31.2,0.0,0.0,1e-05]
[1777650761816,61.39,78403.77,31.2,0.0,0.0,1e-05]
[1777650762443,61.39,78416.78,31.2,0.0,0.0,1e-05]
[1777650765380,61.39,78391.02,31.2,0.0,0.0,1e-05]
[1777650766926,61.39,78368.64,31.2,0.0,0.0,1e-05]
[1777650767397,61.39,78357.59,31.2,0.0,0.0,1e-05]
[1777650769410,61.39,78342.54,31.2,0.0,0.0,1e-05]
[1777650770417,61.39,78332.45,31.2,0.0,0.0,1e-05]
[1777650775452,61.39,78324.97,31.2,0.0,0.0,1e-05]
[1777650780487,61.39,78312.96,31.2,0.0,0.0,1e-05]
[1777650785525,61.39,78319.2,31.2,0.0,0.0,1e-05]
[1777650790563,61.39,78322.59,31.2,0.0,0.0,1e-05]
[1777650794591,61.39,78310.82,31.2,0.0,0.0,1e-05]
[1777650796606,61.39,78298.91,31.2,0.0,0.0,1e-05]
[1777650801641,61.39,78292.24,31.2,0.0,0.0,1e-05]
[1777650806676,61.39,78288.96,31.2,0.0,0.0,1e-05]
[1777650811711,61.39,78287.0,31.2,0.0,0.0,1e-05]
[1777650816746,61.39,78289.67,31.2,0.0,0.0,1e-05]
[1777650821780,61.39,78295.89,31.2,0.0,0.0,1e-05]
[1777650823795,61.39,78306.88,31.2,0.0,0.0,1e-05]
[1777650828830,61.39,78306.91,31.2,0.0,0.0,1e-05]
[1777650833865,61.39,78300.16,31.2,0.0,0.0,1e-05]
[1777650837893,61.39,78309.71,31.2,0.0,0.0,1e-05]
[1777650842928,61.39,78312.7,31.2,0.0,0.0,1e-05]
[1777650847963,61.39,78319.87,31.2,0.0,0.0,1e-05]
[1777650852998,61.39,78320.91,31.2,0.0,0.0,1e-05]
[1777650856019,61.39,78334.16,31.2,0.0,0.0,1e-05]
[1777650861054,61.39,78338.79,31.2,0.0,0.0,1e-05]
[1777650863068,61.39,78329.26,31.2,0.0,0.0,1e-05]
[1777650868103,61.39,78330.71,31.2,0.0,0.0,1e-05]
[1777650873138,61.39,78340.46,31.2,0.0,0.0,1e-05]
[1777650878173,61.39,78340.56,31.2,0.0,0.0,1e-05]
[1777650883207,61.39,78349.69,31.2,0.0,0.0,1e-05]
[1777650888243,61.39,78346.79,31.2,0.0,0.0,1e-05]
[1777650891264,61.39,78361.42,31.2,0.0,0.0,1e-05]
[1777650896298,61.39,78361.48,31.2,0.0,0.0,1e-05]
[1777650901334,61.39,78358.61,31.2,0.0,0.0,1e-05]
[1777650906369,61.39,78355.43,31.2,0.0,0.0,1e-05]
[1777650911403,61.39,78350.85,31.2,0.0,0.0,1e-05]
[1777650916439,61.39,78360.66,31.2,0.0,0.0,1e-05]
[1777650921474,61.39,78366.12,31.2,0.0,0.0,1e-05]
[1777650926509,61.39,78360.39,31.2,0.0,0.0,1e-05]
[1777650931544,61.39,78359.84,31.2,0.0,0.0,1e-05]
[1777650936579,61.39,78360.62,31.2,0.0,0.0,1e-05]
[1777650941614,61.39,78355.18,31.2,0.0,0.0,1e-05]
[1777650946650,61.39,78357.8,31.2,0.0,0.0,1e-05]
[1777650950678,61.39,78369.17,31.2,0.0,0.0,1e-05]
[1777650956720,61.39,78366.6,31.2,0.0,0.0,1e-05]
[1777650960748,61.39,78376.8,31.2,0.0,0.0,1e-05]
[1777650962763,61.39,78388.38,31.2,0.0,0.0,1e-05]
[1777650967798,61.39,78386.64,31.2,0.0,0.0,1e-05]
[1777650972833,61.39,78380.76,31.2,0.0,0.0,1e-05]
[1777650977868,61.39,78376.02,31.2,0.0,0.0,1e-05]
[1777650982903,61.39,78375.75,31.2,0.0,0.0,1e-05]
[1777650987938,61.39,78369.68,31.2,0.0,0.0,1e-05]
[1777650992973,61.39,78371.81,31.2,0.0,0.0,1e-05]
[1777650998008,61.39,78371.03,31.2,0.0,0.0,1e-05]
[1777651003045,61.39,78369.08,31.2,0.0,0.0,1e-05]
[1777651005059,61.39,78378.74,31.2,0.0,0.0,1e-05]
[1777651010094,61.39,78384.94,31.2,0.0,0.0,1e-05]
[1777651015129,61.39,78387.66,31.2,0.0,0.0,1e-05]
[1777651020164,61.39,78387.34,31.2,0.0,0.0,1e-05]
[1777651025199,61.39,78398.64,31.2,0.0,0.0,1e-05]
[1777651027214,61.39,78416.2,31.2,0.0,0.0,1e-05]
[1777651032249,61.39,78405.94,31.2,0.0,0.0,1e-05]
[1777651035270,61.39,78417.66,31.2,0.0,0.0,1e-05]
[1777651040306,61.39,78419.61,31.2,0.0,0.0,1e-05]
[1777651045341,61.39,78422.62,31.2,0.0,0.0,1e-05]
[1777651050375,61.39,78434.16,31.2,0.0,0.0,0.0]
[1777651055410,61.39,78429.58,31.2,0.0,0.0,0.0]
[1777651060445,61.39,78429.27,31.2,0.0,0.0,0.0]
[1777651065481,61.39,78418.66,31.2,0.0,0.0,0.0]
[1777651070517,61.39,78415.86,31.2,0.0,0.0,1e-05]
[1777651075552,61.39,78414.13,31.2,0.0,0.0,1e-05]
[1777651080587,61.39,78412.66,31.2,0.0,0.0,1e-05]
[1777651084615,61.39,78422.93,31.2,0.0,0.0,0.0]
[1777651089649,61.39,78429.79,31.2,0.0,0.0,0.0]
[1777651094685,61.39,78442.08,31.2,0.0,0.0,0.0]
[1777651099724,61.39,78445.93,31.2,0.0,0.0,0.0]
[1777651101738,61.39,78459.79,31.2,0.0,0.0,0.0]
[1777651106773,61.39,78460.03,31.2,0.0,0.0,0.0]
[1777651111808,61.39,78461.51,31.2,0.0,0.0,0.0]
[1777651116843,61.39,78459.53,31.2,0.0,0.0,0.0]
[1777651121878,61.39,78452.85,31.2,0.0,0.0,0.0]
[1777651126913,61.39,78453.32,31.2,0.0,0.0,0.0]
[1777651131948,61.39,78455.42,31.2,0.0,0.0,0.0]
[1777651136983,61.39,78455.16,31.2,0.0,0.0,0.0]
[1777651142023,61.39,78455.97,31.2,0.0,0.0,0.0]
[1777651147058,61.39,78452.6,31.2,0.0,0.0,0.0]
[1777651152093,61.39,78454.22,31.2,0.0,0.0,0.0]
[1777651157128,61.39,78454.54,31.2,0.0,0.0,0.0]
[1777651162163,61.39,78454.98,31.2,0.0,0.0,0.0]
[1777651167197,61.39,78458.58,31.2,0.0,0.0,0.0]
[1777651172233,61.39,78460.64,31.2,0.0,0.0,0.0]
[1777651177268,61.39,78459.29,31.2,0.0,0.0,0.0]
[1777651182303,61.39,78459.17,31.2,0.0,0.0,0.0]
[1777651187339,61.39,78459.55,31.2,0.0,0.0,0.0]
[1777651192375,61.39,78457.0,31.2,0.0,0.0,0.0]
[1777651197411,61.39,78450.84,31.2,0.0,0.0,0.0]
[1777651200432,61.39,78437.16,31.2,0.0,0.0,0.0]
[1777651201439,61.39,78449.03,31.2,0.0,0.0,0.0]
[1777651202446,61.39,78466.33,31.2,0.0,0.0,0.0]
[1777651206474,61.39,78481.23,31.2,0.0,0.0,0.0]
[1777651210502,61.39,78493.51,31.2,0.0,0.0,0.0]
[1777651214532,61.39,78511.0,31.2,0.0,0.0,0.0]
[1777651219567,61.39,78516.87,31.2,0.0,0.0,0.0]
[1777651224602,61.39,78523.5,31.2,0.0,0.0,0.0]
[1777651228630,61.39,78533.82,31.2,0.0,0.0,0.0]
[1777651232661,61.39,78539.33,31.2,0.0,0.0,0.0]
[1777651238703,61.39,78537.77,31.2,0.0,0.0,0.0]
[1777651243738,61.39,78537.86,31.2,0.0,0.0,0.0]
[1777651248773,61.39,78538.58,31.2,0.0,0.0,0.0]
[1777651253809,61.39,78524.67,31.2,0.0,0.0,0.0]
[1777651258844,61.39,78528.33,31.2,0.0,0.0,0.0]
[1777651260870,61.39,78543.96,31.2,0.0,0.0,0.0]
[1777651261869,61.39,78559.32,31.2,0.0,0.0,0.0]
[1777651262876,61.39,78570.07,31.2,0.0,0.0,0.0]
[1777651264890,61.39,78585.36,31.2,0.0,0.0,0.0]
[1777651266918,61.39,78596.89,31.2,0.0,0.0,0.0]
[1777651268920,61.39,78610.68,31.2,0.0,0.0,0.0]
[1777651273955,61.39,78621.58,31.2,0.0,0.0,0.0]
[1777651278990,61.39,78615.19,31.2,0.0,0.0,0.0]
[1777651284025,61.39,78613.32,31.2,0.0,0.0,0.0]
[1777651287046,61.39,78601.93,31.2,0.0,0.0,0.0]
[1777651292081,61.39,78605.39,31.2,0.0,0.0,0.0]
[1777651297116,61.39,78615.99,31.2,0.0,0.0,0.0]
[1777651299130,61.39,78627.66,31.2,0.0,0.0,0.0]
[1777651304164,61.39,78632.03,31.2,0.0,0.0,0.0]
[1777651309200,61.39,78629.34,31.2,0.0,0.0,0.0]
[1777651314235,61.39,78626.95,31.2,0.0,0.0,0.0]
[1777651319269,61.39,78627.16,31.2,0.0,0.0,0.0]
[1777651323298,61.39,78638.77,31.2,0.0,0.0,0.0]
[1777651328333,61.39,78648.3,31.2,0.0,0.0,0.0]
[1777651333368,61.39,78650.65,31.2,0.0,0.0,0.0]
[1777651338415,61.39,78654.23,31.2,0.0,0.0,0.0]
[1777651343450,61.39,78647.92,31.2,0.0,0.0,0.0]
[1777651345464,61.39,78637.93,31.2,0.0,0.0,0.0]
[1777651350499,61.39,78629.87,31.2,0.0,0.0,0.0]
[1777651355534,61.39,78609.33,31.2,0.0,0.0,0.0]
[1777651360569,61.39,78607.34,31.2,0.0,0.0,0.0]
[1777651365604,61.39,78603.0,31.2,0.0,0.0,0.0]
[1777651370642,61.39,78605.83,31.2,0.0,0.0,0.0]
[1777651375677,61.39,78600.42,31.2,0.0,0.0,0.0]
[1777651380713,61.39,78600.72,31.2,0.0,0.0,0.0]
[1777651382727,61.39,78614.34,31.2,0.0,0.0,0.0]
[1777651387762,61.39,78614.11,31.2,0.0,0.0,0.0]
[1777651392797,61.39,78616.8,31.2,0.0,0.0,0.0]
[1777651397832,61.39,78612.11,31.2,0.0,0.0,0.0]
[1777651402867,61.39,78608.78,31.2,0.0,0.0,0.0]
[1777651407902,61.39,78606.37,31.2,0.0,0.0,0.0]
[1777651412936,61.39,78605.45,31.2,0.0,0.0,0.0]
[1777651417972,61.39,78600.49,31.2,0.0,0.0,0.0]
[1777651418979,61.39,78590.98,31.2,0.0,0.0,0.0]
[1777651423007,61.39,78580.37,31.2,0.0,0.0,0.0]
[1777651428044,61.39,78584.59,31.2,0.0,0.0,0.0]
[1777651433079,61.39,78578.91,31.2,0.0,0.0,0.0]
[1777651437107,61.39,78569.36,31.2,0.0,0.0,0.0]
[1777651442142,61.39,78574.16,31.2,0.0,0.0,0.0]
[1777651447177,61.39,78573.72,31.2,0.0,0.0,0.0]
[1777651452212,61.39,78580.41,31.2,0.0,0.0,0.0]
[1777651455233,61.39,78589.94,31.2,0.0,0.0,0.0]
[1777651460268,61.39,78601.27,31.2,0.0,0.0,0.0]
[1777651465308,61.39,78604.32,31.2,0.0,0.0,0.0]
[1777651470338,61.39,78601.72,31.2,0.0,0.0,0.0]
[1777651471345,61.39,78604.6,31.2,0.0,0.0,0.0]
[1777651476380,61.39,78600.62,31.2,0.0,0.0,0.0]
[1777651481420,61.39,78599.21,31.2,0.0,0.0,0.0]
[1777651486455,61.39,78597.17,31.2,0.0,0.0,0.0]
[1777651491490,61.39,78605.51,31.2,0.0,0.0,0.0]
[1777651494511,61.39,78617.97,31.2,0.0,0.0,0.0]
[1777651496525,61.39,78629.41,31.2,0.0,0.0,0.0]
[1777651501560,61.39,78637.23,31.2,0.0,0.0,0.0]
[1777651506595,61.39,78642.29,31.2,0.0,0.0,0.0]
[1777651508609,61.39,78654.59,31.2,0.0,0.0,0.0]
[1777651513644,61.39,78657.74,31.2,0.0,0.0,0.0]
[1777651515658,61.39,78647.74,31.2,0.0,0.0,0.0]
[1777651520693,61.39,78648.89,31.2,0.0,0.0,0.0]
[1777651525728,61.39,78649.23,31.2,0.0,0.0,0.0]
[1777651530763,61.39,78656.99,31.2,0.0,0.0,0.0]
[1777651534645,61.39,78653.61,31.2,0.0,0.0,0.0]
[1777651539826,61.39,78647.98,31.2,0.0,0.0,0.0]
[1777651544861,61.39,78640.02,31.2,0.0,0.0,0.0]
[1777651549896,61.39,78655.1,31.2,0.0,0.0,0.0]
[1777651554931,61.39,78663.78,31.2,0.0,0.0,0.0]
[1777651559966,61.39,78655.6,31.2,0.0,0.0,0.0]
[1777651562990,61.39,78641.7,31.2,0.0,0.0,0.0]
[1777651568025,61.39,78639.68,31.2,0.0,0.0,0.0]
[1777651573060,61.39,78640.43,31.2,0.0,0.0,0.0]
[1777651578095,61.39,78640.58,31.2,0.0,0.0,0.0]
[1777651580109,61.39,78650.68,31.2,0.0,0.0,0.0]
[1777651585144,61.39,78652.64,31.2,0.0,0.0,0.0]
[1777651590179,61.39,78652.1,31.2,0.0,0.0,0.0]
[1777651595214,61.39,78655.82,31.2,0.0,0.0,0.0]
[1777651600249,61.39,78654.58,31.2,0.0,0.0,0.0]
[1777651605283,61.39,78655.11,31.2,0.0,0.0,0.0]
[1777651610319,61.39,78655.24,31.2,0.0,0.0,0.0]
[1777651611334,61.39,78655.24,31.2,0.0,0.0,0.0]
[1777651617368,61.39,78651.21,31.2,0.0,0.0,0.0]
[1777651622403,61.39,78655.9,31.2,0.0,0.0,0.0]
[1777651627438,61.39,78656.82,31.2,0.0,0.0,0.0]
[1777651628445,61.39,78666.82,31.2,0.0,0.0,0.0]
[1777651633480,61.39,78665.09,31.2,0.0,0.0,0.0]
[1777651637508,61.39,78676.29,31.2,0.0,0.0,0.0]
[1777651642543,61.39,78674.25,31.2,0.0,0.0,0.0]
[1777651647578,61.39,78670.04,31.2,0.0,0.0,0.0]
[1777651652613,61.39,78666.24,31.2,0.0,0.0,0.0]
[1777651653620,61.39,78656.63,31.2,0.0,0.0,0.0]
[1777651654653,61.39,78641.35,31.2,0.0,0.0,0.0]
[1777651657655,61.39,78630.85,31.2,0.0,0.0,0.0]
[1777651661684,61.39,78619.13,31.2,0.0,0.0,0.0]
[1777651664705,61.39,78603.88,31.2,0.0,0.0,0.0]
[1777651665712,61.39,78590.34,31.2,0.0,0.0,0.0]
[1777651670747,61.39,78588.21,31.2,0.0,0.0,0.0]
[1777651673768,61.39,78575.78,31.2,0.0,0.0,0.0]
[1777651678802,61.39,78572.92,31.2,0.0,0.0,0.0]
[1777651682831,61.39,78558.5,31.2,0.0,0.0,0.0]
[1777651687865,61.39,78559.85,31.2,0.0,0.0,0.0]
[1777651688873,61.39,78570.88,31.2,0.0,0.0,0.0]
[1777651693907,61.39,78570.51,31.2,0.0,0.0,0.0]
[1777651698942,61.39,78573.19,31.2,0.0,0.0,0.0]
[1777651703978,61.39,78562.51,31.2,0.0,0.0,0.0]
[1777651709014,61.39,78572.12,31.2,0.0,0.0,0.0]
[1777651714050,61.39,78574.47,31.2,0.0,0.0,0.0]
[1777651719088,61.39,78576.18,31.2,0.0,0.0,0.0]
[1777651721102,61.39,78566.57,31.2,0.0,0.0,0.0]
[1777651724123,61.39,78554.53,31.2,0.0,0.0,0.0]
[1777651729158,61.39,78547.63,31.2,0.0,0.0,0.0]
[1777651733194,61.39,78536.89,31.2,0.0,0.0,0.0]
[1777651738228,61.39,78532.34,31.2,0.0,0.0,0.0]
[1777651743264,61.39,78531.56,31.2,0.0,0.0,0.0]
[1777651748299,61.39,78531.0,31.2,0.0,0.0,0.0]
[1777651753334,61.39,78538.28,31.2,0.0,0.0,0.0]
[1777651758368,61.39,78538.88,31.2,0.0,0.0,0.0]
[1777651763407,61.39,78546.57,31.2,0.0,0.0,0.0]
[1777651768442,61.39,78544.4,31.2,0.0,0.0,0.0]
[1777651773478,61.39,78540.87,31.2,0.0,0.0,0.0]
[1777651777508,61.39,78550.36,31.2,0.0,0.0,0.0]
[1777651782542,61.39,78549.0,31.2,0.0,0.0,0.0]
[1777651786574,61.39,78525.08,31.2,0.0,0.0,0.0]
[1777651787580,61.39,78511.02,31.2,0.0,0.0,0.0]
[1777651792616,61.39,78510.31,31.2,0.0,0.0,0.0]
[1777651797651,61.39,78507.98,31.2,0.0,0.0,0.0]
[1777651802686,61.39,78495.92,31.2,0.0,0.0,0.0]
[1777651805707,61.39,78507.15,31.2,0.0,0.0,0.0]
[1777651810747,61.39,78500.1,31.2,0.0,0.0,0.0]
[1777651812762,61.39,78514.08,31.2,0.0,0.0,0.0]
[1777651817797,61.39,78515.44,31.2,0.0,0.0,0.0]
[1777651821825,61.39,78525.07,31.2,0.0,0.0,0.0]
[1777651826860,61.39,78526.96,31.2,0.0,0.0,0.0]
[1777651830888,61.39,78517.13,31.2,0.0,0.0,0.0]
[1777651833908,61.39,78499.95,31.2,0.0,0.0,0.0]
[1777651838950,61.39,78500.2,31.2,0.0,0.0,0.0]
[1777651841970,61.39,78489.37,31.2,0.0,0.0,0.0]
[1777651847005,61.39,78492.6,31.2,0.0,0.0,0.0]
[1777651852043,61.39,78489.35,31.2,0.0,0.0,0.0]
[1777651857078,61.39,78486.66,31.2,0.0,0.0,0.0]
[1777651862113,61.39,78486.92,31.2,0.0,0.0,0.0]
[1777651865135,61.39,78499.84,31.2,0.0,0.0,0.0]
[1777651869163,61.39,78511.89,31.2,0.0,0.0,0.0]
[1777651874198,61.39,78509.99,31.2,0.0,0.0,0.0]
[1777651880240,61.39,78505.74,31.2,0.0,0.0,0.0]
[1777651885275,61.39,78508.06,31.2,0.0,0.0,0.0]
[1777651890309,61.39,78510.56,31.2,0.0,0.0,0.0]
[1777651894338,61.39,78513.87,31.2,0.0,0.0,0.0]
[1777651899373,61.39,78509.56,31.2,0.0,0.0,0.0]
[1777651904409,61.39,78508.96,31.2,0.0,0.0,0.0]
[1777651909445,61.39,78506.2,31.2,0.0,0.0,0.0]
[1777651914480,61.39,78500.43,31.2,0.0,0.0,0.0]
[1777651919516,61.39,78490.18,31.2,0.0,0.0,0.0]
[1777651924550,61.39,78486.17,31.2,0.0,0.0,0.0]
[1777651929585,61.39,78485.59,31.2,0.0,0.0,0.0]
[1777651934622,61.39,78487.15,31.2,0.0,0.0,0.0]
[1777651939657,61.39,78494.46,31.2,0.0,0.0,0.0]
[1777651944692,61.39,78490.75,31.2,0.0,0.0,0.0]
[1777651949727,61.39,78483.98,31.2,0.0,0.0,0.0]
[1777651951740,61.39,78488.88,31.2,0.0,0.0,0.0]
[1777651956776,61.39,78484.29,31.2,0.0,0.0,0.0]
[1777651960804,61.39,78474.4,31.2,0.0,0.0,0.0]
[1777651966846,61.39,78468.57,31.2,0.0,0.0,0.0]
[1777651971881,61.39,78472.37,31.2,0.0,0.0,0.0]
[1777651976916,61.39,78474.53,31.2,0.0,0.0,0.0]
[1777651981950,61.39,78468.18,31.2,0.0,0.0,0.0]
[1777651986985,61.39,78467.23,31.2,0.0,0.0,0.0]
[1777651992021,61.39,78465.05,31.2,0.0,0.0,0.0]
[1777651997056,61.39,78442.89,31.2,0.0,0.0,0.0]
[1777652002091,61.39,78433.22,31.2,0.0,0.0,0.0]
[1777652005112,61.39,78422.47,31.2,0.0,0.0,0.0]
[1777652009140,61.39,78413.09,31.2,0.0,0.0,0.0]
[1777652014175,61.39,78406.43,31.2,0.0,0.0,0.0]
[1777652019210,61.39,78398.28,31.2,0.0,0.0,0.0]
[1777652024245,61.39,78404.83,31.2,0.0,0.0,0.0]
[1777652029280,61.39,78398.69,31.2,0.0,0.0,0.0]
[1777652030734,61.39,78398.41,31.2,0.0,0.0,0.0]
[1777652031943,61.39,78398.75,31.2,0.0,0.0,0.0]
[1777652037336,61.39,78394.43,31.2,0.0,0.0,0.0]
[1777652042371,61.39,78393.53,31.2,0.0,0.0,0.0]
[1777652047406,61.39,78397.25,31.2,0.0,0.0,0.0]
[1777652052441,61.39,78392.15,31.2,0.0,0.0,0.0]
[1777652057476,61.39,78393.76,31.2,0.0,0.0,0.0]
[1777652062511,61.39,78397.15,31.2,0.0,0.0,0.0]
[1777652067545,61.39,78398.86,31.2,0.0,0.0,0.0]
[1777652071574,61.39,78406.2,31.2,0.0,0.0,0.0]
[1777652076609,61.39,78407.89,31.2,0.0,0.0,0.0]
[1777652081644,61.39,78408.74,31.2,0.0,0.0,0.0]
[1777652086678,61.39,78400.94,31.2,0.0,0.0,0.0]
[1777652091714,61.39,78397.07,31.2,0.0,0.0,0.0]
[1777652096749,61.39,78393.72,31.2,0.0,0.0,0.0]
[1777652098764,61.39,78383.87,31.2,0.0,0.0,0.0]
[1777652100777,61.39,78374.22,31.2,0.0,0.0,0.0]
[1777652105812,61.39,78369.04,31.2,0.0,0.0,0.0]
[1777652110847,61.39,78361.16,31.2,0.0,0.0,0.0]
[1777652111854,61.39,78351.34,31.2,0.0,0.0,0.0]
[1777652116889,61.39,78350.24,31.2,0.0,0.0,0.0]
[1777652120919,61.39,78359.94,31.2,0.0,0.0,0.0]
[1777652125951,61.39,78359.13,31.2,0.0,0.0,0.0]
[1777652128973,61.39,78368.92,31.2,0.0,0.0,0.0]
[1777652131995,61.39,78384.08,31.2,0.0,0.0,0.0]
[1777652137030,61.39,78388.93,31.2,0.0,0.0,0.0]
[1777652142065,61.39,78385.83,31.2,0.0,0.0,0.0]
[1777652147100,61.39,78384.42,31.2,0.0,0.0,0.0]
[1777652152134,61.39,78390.84,31.2,0.0,0.0,0.0]
[1777652154149,61.39,78380.93,31.2,0.0,0.0,0.0]
[1777652159185,61.39,78373.83,31.2,0.0,0.0,0.0]
[1777652164220,61.39,78379.02,31.2,0.0,0.0,0.0]
[1777652169255,61.39,78379.02,31.2,0.0,0.0,0.0]
[1777652174298,61.39,78378.41,31.2,0.0,0.0,0.0]
[1777652179333,61.39,78377.48,31.2,0.0,0.0,0.0]
[1777652184368,61.39,78377.37,31.2,0.0,0.0,0.0]
[1777652189403,61.39,78377.42,31.2,0.0,0.0,0.0]
[1777652192423,61.39,78358.73,31.2,0.0,0.0,0.0]
[1777652194438,61.39,78346.28,31.2,0.0,0.0,0.0]
[1777652199473,61.39,78340.46,31.2,0.0,0.0,0.0]
[1777652204508,61.39,78342.79,31.2,0.0,0.0,0.0]
[1777652209543,61.39,78344.37,31.2,0.0,0.0,0.0]
[1777652214579,61.39,78348.58,31.2,0.0,0.0,0.0]
[1777652218607,61.39,78358.9,31.2,0.0,0.0,0.0]
[1777652223643,61.39,78359.66,31.2,0.0,0.0,0.0]
[1777652224650,61.39,78370.06,31.2,0.0,0.0,0.0]
[1777652226550,61.39,78370.4,31.2,0.0,0.0,0.0]
[1777652227545,61.39,78365.34,31.2,0.0,0.0,0.0]
[1777652232706,61.39,78368.74,31.2,0.0,0.0,0.0]
[1777652237742,61.39,78367.88,31.2,0.0,0.0,0.0]
[1777652242777,61.39,78362.48,31.2,0.0,0.0,0.0]
[1777652247813,61.39,78361.6,31.2,0.0,0.0,0.0]
[1777652251840,61.39,78367.57,31.2,0.0,0.0,0.0]
[1777652256875,61.39,78370.41,31.2,0.0,0.0,0.0]
[1777652261910,61.39,78372.12,31.2,0.0,0.0,0.0]
[1777652266947,61.39,78376.44,31.2,0.0,0.0,0.0]
[1777652268961,61.39,78365.36,31.2,0.0,0.0,0.0]
[1777652272991,61.39,78352.04,31.2,0.0,0.0,0.0]
[1777652277019,61.39,78368.44,31.2,0.0,0.0,0.0]
[1777652282054,61.39,78368.94,31.2,0.0,0.0,0.0]
[1777652287089,61.39,78368.85,31.2,0.0,0.0,0.0]
[1777652292124,61.39,78366.74,31.2,0.0,0.0,0.0]
[1777652297160,61.39,78367.3,31.2,0.0,0.0,0.0]
[1777652302193,61.39,78368.83,31.2,0.0,0.0,0.0]
[1777652304210,61.39,78352.66,31.2,0.0,0.0,0.0]
[1777652309245,61.39,78346.86,31.2,0.0,0.0,0.0]
[1777652314281,61.39,78346.41,31.2,0.0,0.0,0.0]
[1777652319315,61.39,78350.08,31.2,0.0,0.0,0.0]
[1777652324351,61.39,78347.06,31.2,0.0,0.0,0.0]
[1777652329386,61.39,78346.11,31.2,0.0,0.0,0.0]
[1777652334421,61.39,78342.98,31.2,0.0,0.0,0.0]
[1777652336435,61.39,78332.89,31.2,0.0,0.0,0.0]
[1777652341472,61.39,78333.4,31.2,0.0,0.0,0.0]
[1777652343487,61.39,78323.7,31.2,0.0,0.0,0.0]
[1777652348522,61.39,78336.49,31.2,0.0,0.0,0.0]
[1777652353557,61.39,78339.93,31.2,0.0,0.0,0.0]
[1777652358592,61.39,78339.2,31.2,0.0,0.0,0.0]
[1777652363626,61.39,78338.21,31.2,0.0,0.0,0.0]
[1777652368662,61.39,78340.56,31.2,0.0,0.0,0.0]
[1777652373696,61.39,78337.72,31.2,0.0,0.0,0.0]
[1777652378731,61.39,78340.01,31.2,0.0,0.0,0.0]
[1777652383767,61.39,78331.48,31.2,0.0,0.0,0.0]
[1777652387795,61.39,78321.97,31.2,0.0,0.0,0.0]
[1777652392830,61.39,78315.9,31.2,0.0,0.0,0.0]
[1777652397865,61.39,78316.86,31.2,0.0,0.0,0.0]
[1777652401893,61.39,78331.48,31.2,0.0,0.0,0.0]
[1777652406928,61.39,78332.27,31.2,0.0,0.0,0.0]
[1777652410956,61.39,78318.39,31.2,0.0,0.0,0.0]
[1777652415991,61.39,78313.11,31.2,0.0,0.0,0.0]
[1777652418005,61.39,78300.9,31.2,0.0,0.0,0.0]
[1777652423040,61.39,78285.51,31.2,0.0,0.0,0.0]
[1777652428075,61.39,78286.22,31.2,0.0,0.0,0.0]
[1777652431096,61.39,78296.29,31.2,0.0,0.0,0.0]
[1777652436133,61.39,78289.86,31.2,0.0,0.0,0.0]
[1777652441168,61.39,78298.29,31.2,0.0,0.0,0.0]
[1777652445216,61.39,78308.29,31.2,0.0,0.0,0.0]
[1777652449244,61.39,78317.83,31.2,0.0,0.0,0.0]
[1777652454279,61.39,78327.9,31.2,0.0,0.0,0.0]
[1777652459314,61.39,78329.67,31.2,0.0,0.0,0.0]
[1777652464353,61.39,78325.67,31.2,0.0,0.0,0.0]
[1777652469388,61.39,78322.39,31.2,0.0,0.0,0.0]
[1777652474424,61.39,78323.57,31.2,0.0,0.0,0.0]
[1777652479460,61.39,78323.3,31.2,0.0,0.0,0.0]
[1777652484495,61.39,78331.1,31.2,0.0,0.0,0.0]
[1777652486508,61.39,78340.47,31.2,0.0,0.0,0.0]
[1777652490537,61.39,78350.31,31.2,0.0,0.0,0.0]
[1777652495572,61.39,78352.5,31.2,0.0,0.0,0.0]
[1777652500607,61.39,78348.57,31.2,0.0,0.0,0.0]
[1777652505641,61.39,78351.78,31.2,0.0,0.0,0.0]
[1777652509670,61.39,78364.34,31.2,0.0,0.0,0.0]
[1777652514705,61.39,78361.64,31.2,0.0,0.0,0.0]
[1777652519740,61.39,78361.82,31.2,0.0,0.0,0.0]
[1777652524778,61.39,78364.42,31.2,0.0,0.0,0.0]
[1777652529811,61.39,78365.24,31.2,0.0,0.0,0.0]
[1777652534846,61.39,78365.74,31.2,0.0,0.0,0.0]
[1777652539881,61.39,78366.26,31.2,0.0,0.0,0.0]
[1777652544916,61.39,78366.33,31.2,0.0,0.0,0.0]
[1777652549951,61.39,78367.24,31.2,0.0,0.0,0.0]
[1777652552973,61.39,78370.3,31.2,0.0,0.0,0.0]
[1777652558008,61.39,78376.42,31.2,0.0,0.0,0.0]
[1777652560022,61.39,78387.74,31.2,0.0,0.0,0.0]
[1777652563043,61.39,78397.27,31.2,0.0,0.0,0.0]
[1777652566063,61.39,78406.68,31.2,0.0,0.0,0.0]
[1777652571099,61.39,78410.54,31.2,0.0,0.0,0.0]
[1777652576134,61.39,78414.3,31.2,0.0,0.0,0.0]
[1777652579155,61.39,78426.66,31.2,0.0,0.0,0.0]
[1777652581169,61.39,78442.05,31.2,0.0,0.0,0.0]
[1777652582176,61.39,78452.2,31.2,0.0,0.0,0.0]
[1777652587211,61.39,78452.65,31.2,0.0,0.0,0.0]
[1777652592246,61.39,78453.24,31.2,0.0,0.0,0.0]
[1777652595267,61.39,78434.47,31.2,0.0,0.0,0.0]
[1777652600303,61.39,78439.32,31.2,0.0,0.0,0.0]
[1777652605338,61.39,78438.94,31.2,0.0,0.0,0.0]
[1777652608359,61.39,78424.19,31.2,0.0,0.0,0.0]
[1777652611379,61.39,78429.14,31.2,0.0,0.0,0.0]
[1777652615408,61.39,78440.03,31.2,0.0,0.0,0.0]
[1777652617422,61.39,78453.31,31.2,0.0,0.0,0.0]
[1777652622661,61.39,78459.88,31.2,0.0,0.0,0.0]
[1777652622987,61.39,78459.88,31.2,0.0,0.0,0.0]
[1777652623485,61.39,78413.65,31.2,0.0,0.0,0.0]
[1777652624509,61.39,78413.65,31.2,0.0,0.0,0.0]
[1777652624586,61.39,78341.29,31.2,0.0,0.0,0.0]
[1777652625879,61.39,78330.8,31.2,0.0,0.0,0.0]
[1777652626811,61.39,78354.66,31.2,0.0,0.0,0.0]
[1777652627501,61.39,78372.65,31.2,0.0,0.0,0.0]
[1777652630529,61.39,78362.83,31.2,0.0,0.0,0.0]
[1777652630978,61.39,78362.83,31.2,0.0,0.0,0.0]
[1777652631842,61.39,78362.83,31.2,0.0,0.0,0.0]
[1777652631897,61.39,78316.94,31.2,0.0,0.0,0.0]
[1777652632546,61.39,78295.32,31.2,0.0,0.0,0.0]
[1777652636575,61.39,78282.57,31.2,0.0,0.0,0.0]
[1777652641611,61.39,78265.33,31.2,0.0,0.0,0.0]
[1777652644638,61.39,78254.8,31.2,0.0,0.0,1e-05]
[1777652649673,61.39,78262.13,31.2,0.0,0.0,0.0]
[1777652652693,61.39,78283.64,31.2,0.0,0.0,0.0]
[1777652657730,61.39,78287.68,31.2,0.0,0.0,0.0]
[1777652659745,61.39,78315.52,31.2,0.0,0.0,0.0]
[1777652661758,61.39,78296.04,31.2,0.0,0.0,0.0]
[1777652662765,61.39,78282.94,31.2,0.0,0.0,0.0]
[1777652667800,61.39,78279.08,31.2,0.0,0.0,0.0]
[1777652672836,61.39,78277.84,31.2,0.0,0.0,0.0]
[1777652677871,61.39,78293.2,31.2,0.0,0.0,0.0]
[1777652681901,61.39,78302.82,31.2,0.0,0.0,0.0]
[1777652686937,61.39,78309.13,31.2,0.0,0.0,0.0]
[1777652691973,61.39,78302.51,31.2,0.0,0.0,0.0]
[1777652697008,61.39,78286.0,31.2,0.0,0.0,0.0]
[1777652699022,61.39,78272.35,31.2,0.0,0.0,0.0]
[1777652701036,61.39,78256.68,31.2,0.0,0.0,0.0]
[1777652705065,61.39,78244.0,31.2,0.0,0.0,1e-05]
[1777652708100,61.39,78233.06,31.2,0.0,0.0,1e-05]
[1777652709094,61.39,78209.7,31.2,0.0,0.0,1e-05]
[1777652712116,61.39,78194.42,31.2,0.0,0.0,1e-05]
[1777652717151,61.39,78199.75,31.2,0.0,0.0,1e-05]
[1777652722186,61.39,78207.21,31.2,0.0,0.0,1e-05]
[1777652727224,61.39,78190.7,31.2,0.0,0.0,1e-05]
[1777652732259,61.39,78171.4,31.2,0.0,0.0,1e-05]
[1777652736289,61.39,78190.14,31.2,0.0,0.0,1e-05]
[1777652739310,61.39,78205.97,31.2,0.0,0.0,1e-05]
[1777652744345,61.39,78202.98,31.2,0.0,0.0,1e-05]
[1777652747365,61.39,78223.47,31.2,0.0,0.0,1e-05]
[1777652750387,61.39,78238.62,31.2,0.0,0.0,1e-05]
[1777652755424,61.39,78248.13,31.2,0.0,0.0,0.0]
[1777652757438,61.39,78233.22,31.2,0.0,0.0,1e-05]
[1777652762473,61.39,78226.27,31.2,0.0,0.0,1e-05]
[1777652767072,61.39,78231.86,31.2,0.0,0.0,1e-05]
[1777652767475,61.39,78231.77,31.2,0.0,0.0,1e-05]
[1777652772547,61.39,78241.41,31.2,0.0,0.0,1e-05]
[1777652776574,61.39,78252.91,31.2,0.0,0.0,0.0]
[1777652781609,61.39,78251.11,31.2,0.0,0.0,0.0]
[1777652786645,61.39,78250.34,31.2,0.0,0.0,0.0]
[1777652791680,61.39,78249.18,31.2,0.0,0.0,0.0]
[1777652796715,61.39,78250.53,31.2,0.0,0.0,0.0]
[1777652801750,61.39,78246.22,31.2,0.0,0.0,0.0]
[1777652803764,61.39,78255.78,31.2,0.0,0.0,0.0]
[1777652808799,61.39,78258.15,31.2,0.0,0.0,0.0]
[1777652810813,61.39,78248.55,31.2,0.0,0.0,0.0]
[1777652812827,61.39,78237.0,31.2,0.0,0.0,1e-05]
[1777652817862,61.39,78237.67,31.2,0.0,0.0,1e-05]
[1777652822897,61.39,78232.37,31.2,0.0,0.0,1e-05]
[1777652827932,61.39,78232.94,31.2,0.0,0.0,1e-05]
[1777652832967,61.39,78244.24,31.2,0.0,0.0,0.0]
[1777652833974,61.39,78258.56,31.2,0.0,0.0,0.0]
[1777652839009,61.39,78256.11,31.2,0.0,0.0,0.0]
[1777652844045,61.39,78263.21,31.2,0.0,0.0,0.0]
[1777652849080,61.39,78259.17,31.2,0.0,0.0,0.0]
[1777652854115,61.39,78261.63,31.2,0.0,0.0,0.0]
[1777652859150,61.39,78259.04,31.2,0.0,0.0,0.0]
[1777652863178,61.39,78269.3,31.2,0.0,0.0,0.0]
[1777652868213,61.39,78271.3,31.2,0.0,0.0,0.0]
[1777652873249,61.39,78281.59,31.2,0.0,0.0,0.0]
[1777652878283,61.39,78280.7,31.2,0.0,0.0,0.0]
[1777652883327,61.39,78271.9,31.2,0.0,0.0,0.0]
[1777652887352,61.39,78281.56,31.2,0.0,0.0,0.0]
[1777652892388,61.39,78286.08,31.2,0.0,0.0,0.0]
[1777652897423,61.39,78296.08,31.2,0.0,0.0,0.0]
[1777652901451,61.39,78309.87,31.2,0.0,0.0,0.0]
[1777652903465,61.39,78325.27,31.2,0.0,0.0,0.0]
[1777652905479,61.39,78339.24,31.2,0.0,0.0,0.0]
[1777652910514,61.39,78339.51,31.2,0.0,0.0,0.0]
[1777652915549,61.39,78339.97,31.2,0.0,0.0,0.0]
[1777652920584,61.39,78338.65,31.2,0.0,0.0,0.0]
[1777652925619,61.39,78335.43,31.2,0.0,0.0,0.0]
[1777652930653,61.39,78334.82,31.2,0.0,0.0,0.0]
[1777652935688,61.39,78334.93,31.2,0.0,0.0,0.0]
[1777652938710,61.39,78345.72,31.2,0.0,0.0,0.0]
[1777652939717,61.39,78355.47,31.2,0.0,0.0,0.0]
[1777652940724,61.39,78367.94,31.2,0.0,0.0,0.0]
[1777652945759,61.39,78370.31,31.2,0.0,0.0,0.0]
[1777652949792,61.39,78379.61,31.2,0.0,0.0,0.0]
[1777652954827,61.39,78369.67,31.2,0.0,0.0,0.0]
[1777652959862,61.39,78370.11,31.2,0.0,0.0,0.0]
[1777652964897,61.39,78369.5,31.2,0.0,0.0,0.0]
[1777652967918,61.39,78342.25,31.2,0.0,0.0,0.0]
[1777652972953,61.39,78329.99,31.2,0.0,0.0,0.0]
[1777652974967,61.39,78320.05,31.2,0.0,0.0,0.0]
[1777652977987,61.39,78310.18,31.2,0.0,0.0,0.0]
[1777652983023,61.39,78317.67,31.2,0.0,0.0,0.0]
[1777652988058,61.39,78316.72,31.2,0.0,0.0,0.0]
[1777652993093,61.39,78322.55,31.2,0.0,0.0,0.0]
[1777652998128,61.39,78322.95,31.2,0.0,0.0,0.0]
[1777653003165,61.39,78321.58,31.2,0.0,0.0,0.0]
[1777653008200,61.39,78321.94,31.2,0.0,0.0,0.0]
[1777653013235,61.39,78322.53,31.2,0.0,0.0,0.0]
[1777653018270,61.39,78331.27,31.2,0.0,0.0,0.0]
[1777653023306,61.39,78329.16,31.2,0.0,0.0,0.0]
[1777653028341,61.39,78332.46,31.2,0.0,0.0,0.0]
[1777653033377,61.39,78331.61,31.2,0.0,0.0,0.0]
[1777653038412,61.39,78332.37,31.2,0.0,0.0,0.0]
[1777653043447,61.39,78319.07,31.2,0.0,0.0,0.0]
[1777653045461,61.39,78308.17,31.2,0.0,0.0,0.0]
[1777653050496,61.39,78303.13,31.2,0.0,0.0,0.0]
[1777653055531,61.39,78291.75,31.2,0.0,0.0,0.0]
[1777653057545,61.39,78303.81,31.2,0.0,0.0,0.0]
[1777653061572,61.39,78294.36,31.2,0.0,0.0,0.0]
[1777653065601,61.39,78307.78,31.2,0.0,0.0,0.0]
[1777653070637,61.39,78296.77,31.2,0.0,0.0,0.0]
[1777653075677,61.39,78285.81,31.2,0.0,0.0,0.0]
[1777653080711,61.39,78270.22,31.2,0.0,0.0,0.0]
[1777653081718,61.39,78259.37,31.2,0.0,0.0,0.0]
[1777653085746,61.39,78274.33,31.2,0.0,0.0,0.0]
[1777653086760,61.39,78257.87,31.2,0.0,0.0,0.0]
[1777653091792,61.39,78250.82,31.2,0.0,0.0,0.0]
[1777653096830,61.39,78237.26,31.2,0.0,0.0,0.0]
[1777653101865,61.39,78233.62,31.2,0.0,0.0,0.0]
[1777653106900,61.39,78234.4,31.2,0.0,0.0,0.0]
[1777653111935,61.39,78241.0,31.2,0.0,0.0,0.0]
[1777653116970,61.39,78259.09,31.2,0.0,0.0,0.0]
[1777653118984,61.39,78270.84,31.2,0.0,0.0,0.0]
[1777653124020,61.39,78270.23,31.2,0.0,0.0,0.0]
[1777653129055,61.39,78269.66,31.2,0.0,0.0,0.0]
[1777653134090,61.39,78276.0,31.2,0.0,0.0,0.0]
[1777653139125,61.39,78269.21,31.2,0.0,0.0,0.0]
[1777653144160,61.39,78269.63,31.2,0.0,0.0,0.0]
[1777653149196,61.39,78270.05,31.2,0.0,0.0,0.0]
[1777653154230,61.39,78269.44,31.2,0.0,0.0,0.0]
[1777653159267,61.39,78270.5,31.2,0.0,0.0,0.0]
[1777653164302,61.39,78276.01,31.2,0.0,0.0,0.0]
[1777653169352,61.39,78276.97,31.2,0.0,0.0,0.0]
[1777653174387,61.39,78267.1,31.2,0.0,0.0,0.0]
[1777653179422,61.39,78273.76,31.2,0.0,0.0,0.0]
[1777653184456,61.39,78273.75,31.2,0.0,0.0,0.0]
[1777653189492,61.39,78264.95,31.2,0.0,0.0,0.0]
[1777653190499,61.39,78250.98,31.2,0.0,0.0,0.0]
[1777653191506,61.39,78237.1,31.2,0.0,0.0,0.0]
[1777653196541,61.39,78239.96,31.2,0.0,0.0,0.0]
[1777653201576,61.39,78244.64,31.2,0.0,0.0,0.0]
[1777653206613,61.39,78246.23,31.2,0.0,0.0,0.0]
[1777653211649,61.39,78240.22,31.2,0.0,0.0,0.0]
[1777653216683,61.39,78232.16,31.2,0.0,0.0,0.0]
[1777653218697,61.39,78220.72,31.2,0.0,0.0,0.0]
[1777653223733,61.39,78215.3,31.2,0.0,0.0,0.0]
[1777653228767,61.39,78213.35,31.2,0.0,0.0,0.0]
[1777653233803,61.39,78206.05,31.2,0.0,0.0,0.0]
[1777653238838,61.39,78208.42,31.2,0.0,0.0,0.0]
[1777653242868,61.39,78187.85,31.2,0.0,0.0,1e-05]
[1777653246901,61.39,78175.87,31.2,0.0,0.0,1e-05]
[1777653251937,61.39,78175.51,31.2,0.0,0.0,1e-05]
[1777653252944,61.39,78200.79,31.2,0.0,0.0,0.0]
[1777653256972,61.39,78190.68,31.2,0.0,0.0,1e-05]
[1777653262007,61.39,78198.57,31.2,0.0,0.0,1e-05]
[1777653267042,61.39,78203.18,31.2,0.0,0.0,0.0]
[1777653271071,61.39,78210.58,31.2,0.0,0.0,0.0]
[1777653276109,61.39,78209.39,31.2,0.0,0.0,0.0]
[1777653277116,61.39,78219.32,31.2,0.0,0.0,0.0]
[1777653279130,61.39,78240.88,31.2,0.0,0.0,0.0]
[1777653284165,61.39,78251.15,31.2,0.0,0.0,0.0]
[1777653289200,61.39,78262.12,31.2,0.0,0.0,0.0]
[1777653292222,61.39,78272.48,31.2,0.0,0.0,0.0]
[1777653293229,61.39,78281.96,31.2,0.0,0.0,0.0]
[1777653294236,61.39,78292.19,31.2,0.0,0.0,0.0]
[1777653299271,61.39,78299.31,31.2,0.0,0.0,0.0]
[1777653304306,61.39,78299.8,31.2,0.0,0.0,0.0]
[1777653306750,61.39,78300.93,31.2,0.0,0.0,0.0]
[1777653307496,61.39,78300.93,31.2,0.0,0.0,0.0]
[1777653314376,61.39,78298.05,31.2,0.0,0.0,0.0]
[1777653319411,61.39,78288.34,31.2,0.0,0.0,0.0]
[1777653320418,61.39,78279.02,31.2,0.0,0.0,0.0]
[1777653325453,61.39,78281.92,31.2,0.0,0.0,0.0]
[1777653328474,61.39,78272.58,31.2,0.0,0.0,0.0]
[1777653333509,61.39,78272.65,31.2,0.0,0.0,0.0]
[1777653338544,61.39,78282.7,31.2,0.0,0.0,0.0]
[1777653343578,61.39,78273.76,31.2,0.0,0.0,0.0]
[1777653348614,61.39,78273.89,31.2,0.0,0.0,0.0]
[1777653353648,61.39,78273.87,31.2,0.0,0.0,0.0]
[1777653358684,61.39,78272.02,31.2,0.0,0.0,0.0]
[1777653363719,61.39,78264.12,31.2,0.0,0.0,0.0]
[1777653368754,61.39,78261.64,31.2,0.0,0.0,0.0]
[1777653373789,61.39,78268.64,31.2,0.0,0.0,0.0]
[1777653378825,61.39,78271.16,31.2,0.0,0.0,0.0]
[1777653383860,61.39,78271.14,31.2,0.0,0.0,0.0]
[1777653388894,61.39,78268.74,31.2,0.0,0.0,0.0]
[1777653392923,61.39,78247.21,31.2,0.0,0.0,0.0]
[1777653396951,61.39,78236.86,31.2,0.0,0.0,0.0]
[1777653401986,61.39,78237.19,31.2,0.0,0.0,0.0]
[1777653407022,61.39,78242.23,31.2,0.0,0.0,0.0]
[1777653410042,61.39,78252.84,31.2,0.0,0.0,0.0]
[1777653415078,61.39,78256.96,31.2,0.0,0.0,0.0]
[1777653420113,61.39,78255.56,31.2,0.0,0.0,0.0]
[1777653425149,61.39,78259.33,31.2,0.0,0.0,0.0]
[1777653430188,61.39,78262.73,31.2,0.0,0.0,0.0]
[1777653435224,61.39,78270.24,31.2,0.0,0.0,0.0]
[1777653440259,61.39,78266.61,31.2,0.0,0.0,0.0]
[1777653445293,61.39,78267.38,31.2,0.0,0.0,0.0]
[1777653450329,61.39,78273.95,31.2,0.0,0.0,0.0]
[1777653454358,61.39,78252.21,31.2,0.0,0.0,0.0]
[1777653459392,61.39,78242.48,31.2,0.0,0.0,0.0]
[1777653461406,61.39,78226.4,31.2,0.0,0.0,0.0]
[1777653466442,61.39,78224.08,31.2,0.0,0.0,0.0]
[1777653471477,61.39,78232.74,31.2,0.0,0.0,0.0]
[1777653476514,61.39,78237.99,31.2,0.0,0.0,0.0]
[1777653481549,61.39,78237.71,31.2,0.0,0.0,0.0]
[1777653486584,61.39,78242.02,31.2,0.0,0.0,0.0]
[1777653491619,61.39,78250.56,31.2,0.0,0.0,0.0]
[1777653496654,61.39,78247.63,31.2,0.0,0.0,0.0]
[1777653501689,61.39,78247.97,31.2,0.0,0.0,0.0]
[1777653506724,61.39,78250.67,31.2,0.0,0.0,0.0]
[1777653511759,61.39,78253.7,31.2,0.0,0.0,0.0]
[1777653516794,61.39,78253.24,31.2,0.0,0.0,0.0]
[1777653521829,61.39,78254.62,31.2,0.0,0.0,0.0]
[1777653526864,61.39,78252.74,31.2,0.0,0.0,0.0]
[1777653531899,61.39,78261.05,31.2,0.0,0.0,0.0]
[1777653536934,61.39,78256.79,31.2,0.0,0.0,0.0]
[1777653537940,61.39,78247.53,31.2,0.0,0.0,0.0]
[1777653542975,61.39,78247.13,31.2,0.0,0.0,0.0]
[1777653548011,61.39,78243.24,31.2,0.0,0.0,0.0]
[1777653551032,61.39,78254.46,31.2,0.0,0.0,0.0]
[1777653556067,61.39,78258.85,31.2,0.0,0.0,0.0]
[1777653561102,61.39,78258.5,31.2,0.0,0.0,0.0]
[1777653566137,61.39,78258.29,31.2,0.0,0.0,0.0]
[1777653571172,61.39,78279.63,31.2,0.0,0.0,0.0]
[1777653572178,61.39,78293.28,31.2,0.0,0.0,0.0]
[1777653577213,61.39,78298.61,31.2,0.0,0.0,0.0]
[1777653580234,61.39,78308.8,31.2,0.0,0.0,0.0]
[1777653582249,61.39,78318.15,31.2,0.0,0.0,0.0]
[1777653587284,61.39,78328.27,31.2,0.0,0.0,0.0]
[1777653589298,61.39,78338.24,31.2,0.0,0.0,0.0]
[1777653593326,61.39,78347.64,31.2,0.0,0.0,0.0]
[1777653598362,61.39,78343.01,31.2,0.0,0.0,0.0]
[1777653603398,61.39,78352.42,31.2,0.0,0.0,0.0]
[1777653607426,61.39,78361.94,31.2,0.0,0.0,0.0]
[1777653612461,61.39,78365.35,31.2,0.0,0.0,0.0]
[1777653615483,61.39,78349.14,31.2,0.0,0.0,0.0]
[1777653620533,61.39,78339.44,31.2,0.0,0.0,0.0]
[1777653625568,61.39,78337.39,31.2,0.0,0.0,0.0]
[1777653630603,61.39,78329.08,31.2,0.0,0.0,0.0]
[1777653635638,61.39,78323.47,31.2,0.0,0.0,0.0]
[1777653640673,61.39,78318.65,31.2,0.0,0.0,0.0]
[1777653645708,61.39,78317.82,31.2,0.0,0.0,0.0]
[1777653650743,61.39,78322.7,31.2,0.0,0.0,0.0]
[1777653655777,61.39,78321.98,31.2,0.0,0.0,0.0]
[1777653656785,61.39,78309.27,31.2,0.0,0.0,0.0]
[1777653657791,61.39,78298.94,31.2,0.0,0.0,0.0]
[1777653659806,61.39,78286.19,31.2,0.0,0.0,0.0]
[1777653664841,61.39,78289.94,31.2,0.0,0.0,0.0]
[1777653669877,61.39,78298.7,31.2,0.0,0.0,0.0]
[1777653674913,61.39,78302.84,31.2,0.0,0.0,0.0]
[1777653679948,61.39,78305.32,31.2,0.0,0.0,0.0]
[1777653684983,61.39,78310.8,31.2,0.0,0.0,0.0]
[1777653690018,61.39,78309.84,31.2,0.0,0.0,0.0]
[1777653695053,61.39,78299.68,31.2,0.0,0.0,0.0]
[1777653700088,61.39,78297.66,31.2,0.0,0.0,0.0]
[1777653705123,61.39,78297.3,31.2,0.0,0.0,0.0]
[1777653708144,61.39,78286.1,31.2,0.0,0.0,0.0]
[1777653713179,61.39,78284.33,31.2,0.0,0.0,0.0]
[1777653718214,61.39,78285.37,31.2,0.0,0.0,0.0]
[1777653723249,61.39,78290.49,31.2,0.0,0.0,0.0]
[1777653728283,61.39,78292.76,31.2,0.0,0.0,0.0]
[1777653733319,61.39,78291.76,31.2,0.0,0.0,0.0]
[1777653738354,61.39,78294.5,31.2,0.0,0.0,0.0]
[1777653743388,61.39,78288.33,31.2,0.0,0.0,0.0]
[1777653745402,61.39,78274.85,31.2,0.0,0.0,0.0]
[1777653750438,61.39,78272.83,31.2,0.0,0.0,0.0]
[1777653755473,61.39,78273.94,31.2,0.0,0.0,0.0]
[1777653761515,61.39,78272.32,31.2,0.0,0.0,0.0]
[1777653765543,61.39,78258.89,31.2,0.0,0.0,0.0]
[1777653770578,61.39,78251.91,31.2,0.0,0.0,0.0]
[1777653775613,61.39,78252.77,31.2,0.0,0.0,0.0]
[1777653780648,61.39,78260.31,31.2,0.0,0.0,0.0]
[1777653785682,61.39,78258.21,31.2,0.0,0.0,0.0]
[1777653790718,61.39,78263.79,31.2,0.0,0.0,0.0]
[1777653795753,61.39,78258.36,31.2,0.0,0.0,0.0]
[1777653800788,61.39,78254.01,31.2,0.0,0.0,0.0]
[1777653804818,61.39,78264.55,31.2,0.0,0.0,0.0]
[1777653809853,61.39,78264.91,31.2,0.0,0.0,0.0]
[1777653814888,61.39,78264.89,31.2,0.0,0.0,0.0]
[1777653819923,61.39,78263.01,31.2,0.0,0.0,0.0]
[1777653824958,61.39,78261.03,31.2,0.0,0.0,0.0]
[1777653829992,61.39,78269.04,31.2,0.0,0.0,0.0]
[1777653835028,61.39,78269.32,31.2,0.0,0.0,0.0]
[1777653840062,61.39,78268.92,31.2,0.0,0.0,0.0]
[1777653845099,61.39,78273.04,31.2,0.0,0.0,0.0]
[1777653850134,61.39,78265.86,31.2,0.0,0.0,0.0]
[1777653855169,61.39,78268.3,31.2,0.0,0.0,0.0]
[1777653860204,61.39,78268.62,31.2,0.0,0.0,0.0]
[1777653865246,61.39,78269.25,31.2,0.0,0.0,0.0]
[1777653870281,61.39,78267.16,31.2,0.0,0.0,0.0]
[1777653873302,61.39,78270.71,31.2,0.0,0.0,0.0]
[1777653878336,61.39,78271.62,31.2,0.0,0.0,0.0]
[1777653883371,61.39,78267.37,31.2,0.0,0.0,0.0]
[1777653888407,61.39,78271.16,31.2,0.0,0.0,0.0]
[1777653893442,61.39,78270.66,31.2,0.0,0.0,0.0]
[1777653898480,61.39,78268.26,31.2,0.0,0.0,0.0]
[1777653901501,61.39,78257.84,31.2,0.0,0.0,0.0]
[1777653904523,61.39,78244.15,31.2,0.0,0.0,0.0]
[1777653906537,61.39,78228.98,31.2,0.0,0.0,0.0]
[1777653909558,61.39,78217.44,31.2,0.0,0.0,0.0]
[1777653914593,61.39,78228.75,31.2,0.0,0.0,0.0]
[1777653919627,61.39,78223.55,31.2,0.0,0.0,0.0]
[1777653924663,61.39,78228.64,31.2,0.0,0.0,0.0]
[1777653929700,61.39,78227.78,31.2,0.0,0.0,0.0]
[1777653934735,61.39,78225.44,31.2,0.0,0.0,0.0]
[1777653936750,61.39,78237.25,31.2,0.0,0.0,0.0]
[1777653941784,61.39,78235.89,31.2,0.0,0.0,0.0]
[1777653946820,61.39,78233.43,31.2,0.0,0.0,0.0]
[1777653948834,61.39,78223.46,31.2,0.0,0.0,0.0]
[1777653953870,61.39,78221.67,31.2,0.0,0.0,0.0]
[1777653958905,61.39,78222.61,31.2,0.0,0.0,0.0]
[1777653963940,61.39,78232.56,31.2,0.0,0.0,0.0]
[1777653967968,61.39,78222.96,31.2,0.0,0.0,0.0]
[1777653973003,61.39,78218.85,31.2,0.0,0.0,0.0]
[1777653978038,61.39,78216.59,31.2,0.0,0.0,0.0]
[1777653983073,61.39,78221.47,31.2,0.0,0.0,0.0]
[1777653986094,61.39,78237.19,31.2,0.0,0.0,0.0]
[1777653991129,61.39,78236.33,31.2,0.0,0.0,0.0]
[1777653996165,61.39,78228.13,31.2,0.0,0.0,0.0]
[1777654001200,61.39,78228.74,31.2,0.0,0.0,0.0]
[1777654006235,61.39,78226.41,31.2,0.0,0.0,0.0]
[1777654011270,61.39,78220.38,31.2,0.0,0.0,0.0]
[1777654013284,61.39,78208.81,31.2,0.0,0.0,0.0]
[1777654018319,61.39,78208.07,31.2,0.0,0.0,0.0]
[1777654024361,61.39,78207.35,31.2,0.0,0.0,0.0]
[1777654029400,61.39,78209.81,31.2,0.0,0.0,0.0]
[1777654032421,61.39,78198.17,31.2,0.0,0.0,0.0]
[1777654037456,61.39,78197.59,31.2,0.0,0.0,0.0]
[1777654042493,61.39,78192.6,31.2,0.0,0.0,0.0]
[1777654046521,61.39,78207.79,31.2,0.0,0.0,0.0]
[1777654051557,61.39,78210.06,31.2,0.0,0.0,0.0]
[1777654056592,61.39,78211.59,31.2,0.0,0.0,0.0]
[1777654061626,61.39,78217.35,31.2,0.0,0.0,0.0]
[1777654066661,61.39,78222.01,31.2,0.0,0.0,0.0]
[1777654071697,61.39,78220.53,31.2,0.0,0.0,0.0]
[1777654076732,61.39,78219.75,31.2,0.0,0.0,0.0]
[1777654081767,61.39,78207.25,31.2,0.0,0.0,0.0]
[1777654086802,61.39,78206.66,31.2,0.0,0.0,0.0]
[1777654091844,61.39,78192.61,31.2,0.0,0.0,0.0]
[1777654096879,61.39,78186.11,31.2,0.0,0.0,0.0]
[1777654101914,61.39,78188.48,31.2,0.0,0.0,0.0]
[1777654106949,61.39,78183.81,31.2,0.0,0.0,0.0]
[1777654111985,61.39,78177.77,31.2,0.0,0.0,0.0]
[1777654117021,61.39,78181.76,31.2,0.0,0.0,0.0]
[1777654122056,61.39,78181.94,31.2,0.0,0.0,0.0]
[1777654125077,61.39,78171.17,31.2,0.0,0.0,0.0]
[1777654130114,61.39,78166.24,31.2,0.0,0.0,0.0]
[1777654135149,61.39,78164.88,31.2,0.0,0.0,0.0]
[1777654140184,61.39,78165.52,31.2,0.0,0.0,0.0]
[1777654145219,61.39,78170.63,31.2,0.0,0.0,0.0]
[1777654150254,61.39,78178.96,31.2,0.0,0.0,0.0]
[1777654155293,61.39,78183.83,31.2,0.0,0.0,0.0]
[1777654160328,61.39,78187.1,31.2,0.0,0.0,0.0]
[1777654165363,61.39,78185.06,31.2,0.0,0.0,0.0]
[1777654170397,61.39,78182.88,31.2,0.0,0.0,0.0]
[1777654175433,61.39,78183.33,31.2,0.0,0.0,0.0]
[1777654180469,61.39,78183.44,31.2,0.0,0.0,0.0]
[1777654185504,61.39,78182.98,31.2,0.0,0.0,0.0]
[1777654190539,61.39,78186.96,31.2,0.0,0.0,0.0]
[1777654195574,61.39,78181.91,31.2,0.0,0.0,0.0]
[1777654200609,61.39,78182.39,31.2,0.0,0.0,0.0]
[1777654205644,61.39,78182.47,31.2,0.0,0.0,0.0]
[1777654210679,61.39,78173.03,31.2,0.0,0.0,0.0]
[1777654215713,61.39,78166.07,31.2,0.0,0.0,0.0]
[1777654220748,61.39,78159.26,31.2,0.0,0.0,0.0]
[1777654225784,61.39,78158.24,31.2,0.0,0.0,0.0]
[1777654230820,61.39,78160.28,31.2,0.0,0.0,0.0]
[1777654235854,61.39,78160.2,31.2,0.0,0.0,0.0]
[1777654240889,61.39,78160.46,31.2,0.0,0.0,0.0]
[1777654245924,61.39,78161.76,31.2,0.0,0.0,0.0]
[1777654250959,61.39,78159.29,31.2,0.0,0.0,0.0]
[1777654255995,61.39,78162.73,31.2,0.0,0.0,0.0]
[1777654261031,61.39,78172.88,31.2,0.0,0.0,0.0]
[1777654265062,61.39,78182.69,31.2,0.0,0.0,0.0]
[1777654267077,61.39,78195.28,31.2,0.0,0.0,0.0]
[1777654272112,61.39,78198.71,31.2,0.0,0.0,0.0]
[1777654277148,61.39,78198.99,31.2,0.0,0.0,0.0]
[1777654282184,61.39,78199.76,31.2,0.0,0.0,0.0]
[1777654287219,61.39,78195.51,31.2,0.0,0.0,0.0]
[1777654291247,61.39,78198.05,31.2,0.0,0.0,0.0]
[1777654296282,61.39,78200.9,31.2,0.0,0.0,0.0]
[1777654298297,61.39,78215.09,31.2,0.0,0.0,0.0]
[1777654303332,61.39,78219.19,31.2,0.0,0.0,0.0]
[1777654306353,61.39,78237.67,31.2,0.0,0.0,0.0]
[1777654311388,61.39,78240.65,31.2,0.0,0.0,0.0]
[1777654316423,61.39,78238.45,31.2,0.0,0.0,0.0]
[1777654321458,61.39,78213.71,31.2,0.0,0.0,0.0]
[1777654326493,61.39,78206.28,31.2,0.0,0.0,0.0]
[1777654331528,61.39,78206.42,31.2,0.0,0.0,0.0]
[1777654336563,61.39,78206.12,31.2,0.0,0.0,0.0]
[1777654339584,61.39,78194.75,31.2,0.0,0.0,0.0]
[1777654344618,61.39,78189.39,31.2,0.0,0.0,0.0]
[1777654347640,61.39,78176.34,31.2,0.0,0.0,0.0]
[1777654352675,61.39,78175.84,31.2,0.0,0.0,0.0]
[1777654355696,61.39,78186.08,31.2,0.0,0.0,0.0]
[1777654360731,61.39,78186.0,31.2,0.0,0.0,0.0]
[1777654365773,61.39,78194.13,31.2,0.0,0.0,0.0]
[1777654370808,61.39,78198.95,31.2,0.0,0.0,0.0]
[1777654375843,61.39,78195.39,31.2,0.0,0.0,0.0]
[1777654380878,61.39,78197.19,31.2,0.0,0.0,0.0]
[1777654385913,61.39,78200.21,31.2,0.0,0.0,0.0]
[1777654390948,61.39,78198.27,31.2,0.0,0.0,0.0]
[1777654395983,61.39,78198.15,31.2,0.0,0.0,0.0]
[1777654400013,61.39,78216.37,31.2,0.0,0.0,0.0]
[1777654405046,61.39,78212.93,31.2,0.0,0.0,0.0]
[1777654410081,61.39,78210.14,31.2,0.0,0.0,0.0]
[1777654415116,61.39,78211.28,31.2,0.0,0.0,0.0]
[1777654420151,61.39,78212.73,31.2,0.0,0.0,0.0]
[1777654425186,61.39,78204.46,31.2,0.0,0.0,0.0]
[1777654430222,61.39,78208.36,31.2,0.0,0.0,0.0]
[1777654435258,61.39,78220.07,31.2,0.0,0.0,0.0]
[1777654440293,61.39,78215.04,31.2,0.0,0.0,0.0]
[1777654445328,61.39,78208.29,31.2,0.0,0.0,0.0]
[1777654450363,61.39,78215.11,31.2,0.0,0.0,0.0]
[1777654454391,61.39,78229.69,31.2,0.0,0.0,0.0]
[1777654457411,61.39,78240.7,31.2,0.0,0.0,0.0]
[1777654462447,61.39,78242.98,31.2,0.0,0.0,0.0]
[1777654467484,61.39,78243.57,31.2,0.0,0.0,0.0]
[1777654472519,61.39,78240.25,31.2,0.0,0.0,0.0]
[1777654477554,61.39,78246.41,31.2,0.0,0.0,0.0]
[1777654481582,61.39,78259.12,31.2,0.0,0.0,0.0]
[1777654483596,61.39,78274.91,31.2,0.0,0.0,0.0]
[1777654486616,61.39,78284.2,31.2,0.0,0.0,0.0]
[1777654491652,61.39,78279.26,31.2,0.0,0.0,0.0]
[1777654496691,61.39,78284.96,31.2,0.0,0.0,0.0]
[1777654501726,61.39,78290.5,31.2,0.0,0.0,0.0]
[1777654506761,61.39,78296.05,31.2,0.0,0.0,0.0]
[1777654510789,61.39,78305.59,31.2,0.0,0.0,0.0]
[1777654513810,61.39,78316.83,31.2,0.0,0.0,0.0]
[1777654518845,61.39,78320.94,31.2,0.0,0.0,0.0]
[1777654523880,61.39,78318.99,31.2,0.0,0.0,0.0]
[1777654525894,61.39,78307.97,31.2,0.0,0.0,0.0]
[1777654530930,61.39,78305.75,31.2,0.0,0.0,0.0]
[1777654531940,61.39,78310.82,31.2,0.0,0.0,0.0]
[1777654532946,61.39,78320.85,31.2,0.0,0.0,0.0]
[1777654537981,61.39,78320.87,31.2,0.0,0.0,0.0]
[1777654543015,61.39,78319.83,31.2,0.0,0.0,0.0]
[1777654548051,61.39,78314.27,31.2,0.0,0.0,0.0]
[1777654553086,61.39,78315.28,31.2,0.0,0.0,0.0]
[1777654558121,61.39,78317.57,31.2,0.0,0.0,0.0]
[1777654563156,61.39,78318.06,31.2,0.0,0.0,0.0]
[1777654568192,61.39,78317.94,31.2,0.0,0.0,0.0]
[1777654573227,61.39,78319.58,31.2,0.0,0.0,0.0]
[1777654578261,61.39,78329.07,31.2,0.0,0.0,0.0]
[1777654583296,61.39,78332.83,31.2,0.0,0.0,0.0]
[1777654584304,61.39,78342.74,31.2,0.0,0.0,0.0]
[1777654587325,61.39,78331.44,31.2,0.0,0.0,0.0]
[1777654592360,61.39,78317.01,31.2,0.0,0.0,0.0]
[1777654595381,61.39,78306.93,31.2,0.0,0.0,0.0]
[1777654600416,61.39,78303.36,31.2,0.0,0.0,0.0]
[1777654605456,61.39,78300.8,31.2,0.0,0.0,0.0]
[1777654610491,61.39,78291.28,31.2,0.0,0.0,0.0]
[1777654614519,61.39,78300.55,31.2,0.0,0.0,0.0]
[1777654619555,61.39,78298.38,31.2,0.0,0.0,0.0]
[1777654624591,61.39,78295.53,31.2,0.0,0.0,0.0]
[1777654629627,61.39,78290.55,31.2,0.0,0.0,0.0]
[1777654633655,61.39,78279.42,31.2,0.0,0.0,0.0]
[1777654635669,61.39,78268.86,31.2,0.0,0.0,0.0]
[1777654639697,61.39,78281.17,31.2,0.0,0.0,0.0]
[1777654644732,61.39,78284.83,31.2,0.0,0.0,0.0]
[1777654649767,61.39,78282.31,31.2,0.0,0.0,0.0]
[1777654656816,61.39,78281.97,31.2,0.0,0.0,0.0]
[1777654660844,61.39,78265.66,31.2,0.0,0.0,0.0]
[1777654665879,61.39,78256.92,31.2,0.0,0.0,0.0]
[1777654670915,61.39,78254.06,31.2,0.0,0.0,0.0]
[1777654675950,61.39,78247.84,31.2,0.0,0.0,0.0]
[1777654680985,61.39,78252.84,31.2,0.0,0.0,0.0]
[1777654686022,61.39,78252.3,31.2,0.0,0.0,0.0]
[1777654691057,61.39,78245.28,31.2,0.0,0.0,0.0]
[1777654696092,61.39,78242.68,31.2,0.0,0.0,0.0]
[1777654701127,61.39,78250.3,31.2,0.0,0.0,0.0]
[1777654706161,61.39,78259.72,31.2,0.0,0.0,0.0]
[1777654711197,61.39,78262.19,31.2,0.0,0.0,0.0]
[1777654716232,61.39,78259.35,31.2,0.0,0.0,0.0]
[1777654722274,61.39,78259.35,31.2,0.0,0.0,0.0]
[1777654727309,61.39,78262.97,31.2,0.0,0.0,0.0]
[1777654732344,61.39,78262.77,31.2,0.0,0.0,0.0]
[1777654737380,61.39,78263.57,31.2,0.0,0.0,0.0]
[1777654742414,61.39,78269.01,31.2,0.0,0.0,0.0]
[1777654747450,61.39,78270.07,31.2,0.0,0.0,0.0]
[1777654752485,61.39,78265.99,31.2,0.0,0.0,0.0]
[1777654754506,61.39,78254.42,31.2,0.0,0.0,0.0]
[1777654755732,61.39,78229.3,31.2,0.0,0.0,0.0]
[1777654761554,61.39,78224.62,31.2,0.0,0.0,0.0]
[1777654765582,61.39,78209.04,31.2,0.0,0.0,0.0]
[1777654770617,61.39,78207.59,31.2,0.0,0.0,0.0]
[1777654775652,61.39,78203.37,31.2,0.0,0.0,0.0]
[1777654780687,61.39,78207.0,31.2,0.0,0.0,0.0]
[1777654785722,61.39,78211.74,31.2,0.0,0.0,0.0]
[1777654790756,61.39,78201.89,31.2,0.0,0.0,0.0]
[1777654795792,61.39,78204.27,31.2,0.0,0.0,0.0]
[1777654800849,61.39,78192.45,31.2,0.0,0.0,0.0]
[1777654801855,61.39,78179.54,31.2,0.0,0.0,0.0]
[1777654806890,61.39,78185.61,31.2,0.0,0.0,0.0]
[1777654809911,61.39,78200.71,31.2,0.0,0.0,0.0]
[1777654814946,61.39,78207.93,31.2,0.0,0.0,0.0]
[1777654819981,61.39,78211.51,31.2,0.0,0.0,0.0]
[1777654825016,61.39,78210.58,31.2,0.0,0.0,0.0]
[1777654826023,61.39,78221.35,31.2,0.0,0.0,0.0]
[1777654827030,61.39,78232.58,31.2,0.0,0.0,0.0]
[1777654831058,61.39,78244.66,31.2,0.0,0.0,0.0]
[1777654836093,61.39,78245.33,31.2,0.0,0.0,0.0]
[1777654841127,61.39,78249.13,31.2,0.0,0.0,0.0]
[1777654845157,61.39,78259.05,31.2,0.0,0.0,0.0]
[1777654850192,61.39,78262.52,31.2,0.0,0.0,0.0]
[1777654855228,61.39,78264.74,31.2,0.0,0.0,0.0]
[1777654860265,61.39,78266.3,31.2,0.0,0.0,0.0]
[1777654865301,61.39,78269.04,31.2,0.0,0.0,0.0]
[1777654870336,61.39,78264.92,31.2,0.0,0.0,0.0]
[1777654875371,61.39,78265.75,31.2,0.0,0.0,0.0]
[1777654880406,61.39,78264.12,31.2,0.0,0.0,0.0]
[1777654884434,61.39,78274.19,31.2,0.0,0.0,0.0]
[1777654886449,61.39,78284.02,31.2,0.0,0.0,0.0]
[1777654891484,61.39,78288.1,31.2,0.0,0.0,0.0]
[1777654896519,61.39,78296.67,31.2,0.0,0.0,0.0]
[1777654901553,61.39,78283.46,31.2,0.0,0.0,0.0]
[1777654906588,61.39,78279.64,31.2,0.0,0.0,0.0]
[1777654911624,61.39,78272.95,31.2,0.0,0.0,0.0]
[1777654916659,61.39,78275.07,31.2,0.0,0.0,0.0]
[1777654919680,61.39,78285.78,31.2,0.0,0.0,0.0]
[1777654922701,61.39,78297.24,31.2,0.0,0.0,0.0]
[1777654927739,61.39,78301.12,31.2,0.0,0.0,0.0]
[1777654931767,61.39,78291.34,31.2,0.0,0.0,0.0]
[1777654933781,61.39,78281.53,31.2,0.0,0.0,0.0]
[1777654938816,61.39,78275.86,31.2,0.0,0.0,0.0]
[1777654943851,61.39,78276.0,31.2,0.0,0.0,0.0]
[1777654948886,61.39,78276.11,31.2,0.0,0.0,0.0]
[1777654953921,61.39,78276.16,31.2,0.0,0.0,0.0]
[1777654958956,61.39,78276.91,31.2,0.0,0.0,0.0]
[1777654963990,61.39,78280.11,31.2,0.0,0.0,0.0]
[1777654969025,61.39,78276.87,31.2,0.0,0.0,0.0]
[1777654972049,61.39,78289.99,31.2,0.0,0.0,0.0]
[1777654977084,61.39,78283.13,31.2,0.0,0.0,0.0]
[1777654982119,61.39,78283.45,31.2,0.0,0.0,0.0]
[1777654987154,61.39,78282.25,31.2,0.0,0.0,0.0]
[1777654992189,61.39,78278.81,31.2,0.0,0.0,0.0]
[1777654997224,61.39,78279.96,31.2,0.0,0.0,0.0]
[1777655000245,61.39,78292.74,31.2,0.0,0.0,0.0]
[1777655003265,61.39,78277.84,31.2,0.0,0.0,0.0]
[1777655008300,61.39,78275.72,31.2,0.0,0.0,0.0]
[1777655013336,61.39,78274.04,31.2,0.0,0.0,0.0]
[1777655018371,61.39,78270.44,31.2,0.0,0.0,0.0]
[1777655023406,61.39,78264.66,31.2,0.0,0.0,0.0]
[1777655028441,61.39,78262.36,31.2,0.0,0.0,0.0]
[1777655033477,61.39,78262.72,31.2,0.0,0.0,0.0]
[1777655038512,61.39,78264.38,31.2,0.0,0.0,0.0]
[1777655041870,61.39,78243.97,31.2,0.0,0.0,0.0]
[1777655043598,61.39,78232.23,31.2,0.0,0.0,0.0]
[1777655044569,61.39,78212.69,31.2,0.0,0.0,0.0]
[1777655049606,61.39,78200.58,31.2,0.0,0.0,0.0]
[1777655054641,61.39,78204.92,31.2,0.0,0.0,0.0]
[1777655059676,61.39,78206.06,31.2,0.0,0.0,0.0]
[1777655062697,61.39,78217.42,31.2,0.0,0.0,0.0]
[1777655067731,61.39,78211.85,31.2,0.0,0.0,0.0]
[1777655068739,61.39,78192.08,31.2,0.0,0.0,0.0]
[1777655073774,61.39,78185.43,31.2,0.0,0.0,0.0]
[1777655078809,61.39,78188.94,31.2,0.0,0.0,0.0]
[1777655083844,61.39,78175.86,31.2,0.0,0.0,0.0]
[1777655088879,61.39,78174.23,31.2,0.0,0.0,0.0]
[1777655093915,61.39,78155.46,31.2,0.0,0.0,0.0]
[1777655098950,61.39,78151.41,31.2,0.0,0.0,0.0]
[1777655101971,61.39,78137.53,31.2,0.0,0.0,0.0]
[1777655103985,61.39,78148.37,31.2,0.0,0.0,0.0]
[1777655107012,61.39,78137.57,31.2,0.0,0.0,0.0]
[1777655108147,61.39,78124.76,31.2,0.0,0.0,0.0]
[1777655114056,61.39,78132.58,31.2,0.0,0.0,0.0]
[1777655117077,61.39,78123.26,31.2,0.0,0.0,0.0]
[1777655121105,61.39,78134.64,31.2,0.0,0.0,0.0]
[1777655126140,61.39,78129.74,31.2,0.0,0.0,0.0]
[1777655131175,61.39,78133.66,31.2,0.0,0.0,0.0]
[1777655136210,61.39,78134.17,31.2,0.0,0.0,0.0]
[1777655141244,61.39,78133.86,31.2,0.0,0.0,0.0]
[1777655146281,61.39,78140.48,31.2,0.0,0.0,0.0]
[1777655147288,61.39,78150.55,31.2,0.0,0.0,0.0]
[1777655152323,61.39,78161.82,31.2,0.0,0.0,0.0]
[1777655157359,61.39,78168.65,31.2,0.0,0.0,0.0]
[1777655162394,61.39,78177.58,31.2,0.0,0.0,0.0]
[1777655164408,61.39,78188.02,31.2,0.0,0.0,0.0]
[1777655169444,61.39,78183.71,31.2,0.0,0.0,0.0]
[1777655174479,61.39,78188.26,31.2,0.0,0.0,0.0]
[1777655179515,61.39,78186.97,31.2,0.0,0.0,0.0]
[1777655181529,61.39,78176.4,31.2,0.0,0.0,0.0]
[1777655186564,61.39,78171.89,31.2,0.0,0.0,0.0]
[1777655191598,61.39,78171.55,31.2,0.0,0.0,0.0]
[1777655196634,61.39,78163.27,31.2,0.0,0.0,0.0]
[1777655201669,61.39,78164.69,31.2,0.0,0.0,0.0]
[1777655208718,61.39,78171.02,31.2,0.0,0.0,0.0]
[1777655213767,61.39,78169.64,31.2,0.0,0.0,0.0]
[1777655216788,61.39,78155.43,31.2,0.0,0.0,0.0]
[1777655221823,61.39,78154.52,31.2,0.0,0.0,0.0]
[1777655223837,61.39,78164.53,31.2,0.0,0.0,0.0]
[1777655228873,61.39,78157.23,31.2,0.0,0.0,0.0]
[1777655233908,61.39,78158.9,31.2,0.0,0.0,0.0]
[1777655238943,61.39,78159.32,31.2,0.0,0.0,0.0]
[1777655243979,61.39,78166.3,31.2,0.0,0.0,0.0]
[1777655249017,61.39,78161.75,31.2,0.0,0.0,0.0]
[1777655254052,61.39,78161.65,31.2,0.0,0.0,0.0]
[1777655259088,61.39,78155.87,31.2,0.0,0.0,0.0]
[1777655263116,61.39,78146.71,31.2,0.0,0.0,0.0]
[1777655268152,61.39,78146.09,31.2,0.0,0.0,0.0]
[1777655273187,61.39,78145.11,31.2,0.0,0.0,0.0]
[1777655278221,61.39,78150.99,31.2,0.0,0.0,0.0]
[1777655282250,61.39,78162.67,31.2,0.0,0.0,0.0]
[1777655284264,61.39,78174.81,31.2,0.0,0.0,0.0]
[1777655289298,61.39,78174.21,31.2,0.0,0.0,0.0]
[1777655294334,61.39,78181.54,31.2,0.0,0.0,0.0]
[1777655299369,61.39,78172.45,31.2,0.0,0.0,0.0]
[1777655304403,61.39,78172.16,31.2,0.0,0.0,0.0]
[1777655306418,61.39,78161.19,31.2,0.0,0.0,0.0]
[1777655311453,61.39,78157.35,31.2,0.0,0.0,0.0]
[1777655316489,61.39,78152.15,31.2,0.0,0.0,0.0]
[1777655321523,61.39,78149.15,31.2,0.0,0.0,0.0]
[1777655326559,61.39,78149.19,31.2,0.0,0.0,0.0]
[1777655331594,61.39,78150.36,31.2,0.0,0.0,0.0]
[1777655336629,61.39,78148.57,31.2,0.0,0.0,0.0]
[1777655341664,61.39,78149.41,31.2,0.0,0.0,0.0]
[1777655346699,61.39,78146.36,31.2,0.0,0.0,0.0]
[1777655350727,61.39,78155.5,31.2,0.0,0.0,0.0]
[1777655355762,61.39,78154.26,31.2,0.0,0.0,0.0]
[1777655360798,61.39,78154.44,31.2,0.0,0.0,0.0]
[1777655363819,61.39,78163.56,31.2,0.0,0.0,0.0]
[1777655368854,61.39,78158.71,31.2,0.0,0.0,0.0]
[1777655373889,61.39,78159.57,31.2,0.0,0.0,0.0]
[1777655378924,61.39,78167.89,31.2,0.0,0.0,0.0]
[1777655380938,61.39,78180.79,31.2,0.0,0.0,0.0]
[1777655385973,61.39,78191.89,31.2,0.0,0.0,0.0]
[1777655391008,61.39,78194.1,31.2,0.0,0.0,0.0]
[1777655396047,61.39,78189.98,31.2,0.0,0.0,0.0]
[1777655401082,61.39,78188.37,31.2,0.0,0.0,0.0]
[1777655406117,61.39,78189.77,31.2,0.0,0.0,0.0]
[1777655411152,61.39,78190.91,31.2,0.0,0.0,0.0]
[1777655416186,61.39,78188.08,31.2,0.0,0.0,0.0]
[1777655421222,61.39,78185.8,31.2,0.0,0.0,0.0]
[1777655426256,61.39,78185.95,31.2,0.0,0.0,0.0]
[1777655431292,61.39,78189.39,31.2,0.0,0.0,0.0]
[1777655436327,61.39,78189.99,31.2,0.0,0.0,0.0]
[1777655441363,61.39,78187.33,31.2,0.0,0.0,0.0]
[1777655446398,61.39,78183.73,31.2,0.0,0.0,0.0]
[1777655448412,61.39,78195.25,31.2,0.0,0.0,0.0]
[1777655453454,61.39,78212.18,31.2,0.0,0.0,0.0]
[1777655458487,61.39,78214.39,31.2,0.0,0.0,0.0]
[1777655463524,61.39,78217.71,31.2,0.0,0.0,0.0]
[1777655468559,61.39,78225.88,31.2,0.0,0.0,0.0]
[1777655473595,61.39,78222.0,31.2,0.0,0.0,0.0]
[1777655478629,61.39,78223.64,31.2,0.0,0.0,0.0]
[1777655483665,61.39,78231.64,31.2,0.0,0.0,0.0]
[1777655488699,61.39,78232.53,31.2,0.0,0.0,0.0]
[1777655493734,61.39,78229.84,31.2,0.0,0.0,0.0]
[1777655498771,61.39,78235.06,31.2,0.0,0.0,0.0]
[1777655501792,61.39,78225.51,31.2,0.0,0.0,0.0]
[1777655506827,61.39,78221.81,31.2,0.0,0.0,0.0]
[1777655511862,61.39,78233.3,31.2,0.0,0.0,0.0]
[1777655516897,61.39,78238.53,31.2,0.0,0.0,0.0]
[1777655521932,61.39,78234.4,31.2,0.0,0.0,0.0]
[1777655526966,61.39,78235.72,31.2,0.0,0.0,0.0]
[1777655532007,61.39,78233.86,31.2,0.0,0.0,0.0]
[1777655537038,61.39,78237.56,31.2,0.0,0.0,0.0]
[1777655542073,61.39,78239.1,31.2,0.0,0.0,0.0]
[1777655547108,61.39,78238.37,31.2,0.0,0.0,0.0]
[1777655552143,61.39,78238.42,31.2,0.0,0.0,0.0]
[1777655557178,61.39,78237.37,31.2,0.0,0.0,0.0]
[1777655562212,61.39,78244.1,31.2,0.0,0.0,0.0]
[1777655568255,61.39,78251.39,31.2,0.0,0.0,0.0]
[1777655573289,61.39,78251.48,31.2,0.0,0.0,0.0]
[1777655578326,61.39,78253.75,31.2,0.0,0.0,0.0]
[1777655583361,61.39,78253.44,31.2,0.0,0.0,0.0]
[1777655587389,61.39,78264.84,31.2,0.0,0.0,0.0]
[1777655592423,61.39,78267.03,31.2,0.0,0.0,0.0]
[1777655597459,61.39,78272.23,31.2,0.0,0.0,0.0]
[1777655602494,61.39,78272.08,31.2,0.0,0.0,0.0]
[1777655607529,61.39,78271.21,31.2,0.0,0.0,0.0]
[1777655612564,61.39,78269.67,31.2,0.0,0.0,0.0]
[1777655617600,61.39,78261.17,31.2,0.0,0.0,0.0]
[1777655622634,61.39,78258.97,31.2,0.0,0.0,0.0]
[1777655627669,61.39,78259.82,31.2,0.0,0.0,0.0]
[1777655632704,61.39,78260.08,31.2,0.0,0.0,0.0]
[1777655637739,61.39,78259.58,31.2,0.0,0.0,0.0]
[1777655642774,61.39,78260.45,31.2,0.0,0.0,0.0]
[1777655647809,61.39,78267.47,31.2,0.0,0.0,0.0]
[1777655652844,61.39,78265.25,31.2,0.0,0.0,0.0]
[1777655657879,61.39,78267.16,31.2,0.0,0.0,0.0]
[1777655662914,61.39,78270.64,31.2,0.0,0.0,0.0]
[1777655668956,61.39,78276.42,31.2,0.0,0.0,0.0]
[1777655673991,61.39,78280.08,31.2,0.0,0.0,0.0]
[1777655677016,61.39,78294.05,31.2,0.0,0.0,0.0]
[1777655682051,61.39,78304.08,31.2,0.0,0.0,0.0]
[1777655684066,61.39,78314.68,31.2,0.0,0.0,0.0]
[1777655689101,61.39,78320.88,31.2,0.0,0.0,0.0]
[1777655694136,61.39,78321.03,31.2,0.0,0.0,0.0]
[1777655699178,61.39,78323.24,31.2,0.0,0.0,0.0]
[1777655702199,61.39,78334.04,31.2,0.0,0.0,0.0]
[1777655707234,61.39,78325.0,31.2,0.0,0.0,0.0]
[1777655711262,61.39,78314.59,31.2,0.0,0.0,0.0]
[1777655714283,61.39,78303.98,31.2,0.0,0.0,0.0]
[1777655717305,61.39,78292.98,31.2,0.0,0.0,0.0]
[1777655722340,61.39,78287.84,31.2,0.0,0.0,0.0]
[1777655727375,61.39,78283.77,31.2,0.0,0.0,0.0]
[1777655732410,61.39,78282.76,31.2,0.0,0.0,0.0]
[1777655737445,61.39,78290.17,31.2,0.0,0.0,0.0]
[1777655742529,61.39,78304.17,31.2,0.0,0.0,0.0]
[1777655743489,61.39,78322.56,31.2,0.0,0.0,0.0]
[1777655744496,61.39,78336.72,31.2,0.0,0.0,0.0]
[1777655749532,61.39,78330.46,31.2,0.0,0.0,0.0]
[1777655754567,61.39,78335.78,31.2,0.0,0.0,0.0]
[1777655759602,61.39,78334.29,31.2,0.0,0.0,0.0]
[1777655764636,61.39,78332.52,31.2,0.0,0.0,0.0]
[1777655769672,61.39,78317.76,31.2,0.0,0.0,0.0]
[1777655774707,61.39,78315.96,31.2,0.0,0.0,0.0]
[1777655779742,61.39,78305.47,31.2,0.0,0.0,0.0]
[1777655784777,61.39,78305.26,31.2,0.0,0.0,0.0]
[1777655789812,61.39,78308.22,31.2,0.0,0.0,0.0]
[1777655794847,61.39,78308.03,31.2,0.0,0.0,0.0]
[1777655799882,61.39,78308.6,31.2,0.0,0.0,0.0]
[1777655804917,61.39,78307.37,31.2,0.0,0.0,0.0]
[1777655809952,61.39,78305.66,31.2,0.0,0.0,0.0]
[1777655814987,61.39,78306.36,31.2,0.0,0.0,0.0]
[1777655820024,61.39,78304.92,31.2,0.0,0.0,0.0]
[1777655821030,61.39,78293.66,31.2,0.0,0.0,0.0]
[1777655824054,61.39,78314.18,31.2,0.0,0.0,0.0]
[1777655829089,61.39,78319.31,31.2,0.0,0.0,0.0]
[1777655834124,61.39,78318.71,31.2,0.0,0.0,0.0]
[1777655839158,61.39,78323.61,31.2,0.0,0.0,0.0]
[1777655844194,61.39,78322.86,31.2,0.0,0.0,0.0]
[1777655849229,61.39,78316.14,31.2,0.0,0.0,0.0]
[1777655854264,61.39,78317.86,31.2,0.0,0.0,0.0]
[1777655859305,61.39,78308.75,31.2,0.0,0.0,0.0]
[1777655860312,61.39,78295.48,31.2,0.0,0.0,0.0]
[1777655865349,61.39,78302.09,31.2,0.0,0.0,0.0]
[1777655869376,61.39,78312.01,31.2,0.0,0.0,0.0]
[1777655874412,61.39,78311.33,31.2,0.0,0.0,0.0]
[1777655879448,61.39,78312.31,31.2,0.0,0.0,0.0]
[1777655884485,61.39,78312.83,31.2,0.0,0.0,0.0]
[1777655889520,61.39,78307.9,31.2,0.0,0.0,0.0]
[1777655894557,61.39,78311.55,31.2,0.0,0.0,0.0]
[1777655896573,61.39,78323.5,31.2,0.0,0.0,0.0]
[1777655897580,61.39,78334.43,31.2,0.0,0.0,0.0]
[1777655902615,61.39,78335.24,31.2,0.0,0.0,0.0]
[1777655907650,61.39,78335.68,31.2,0.0,0.0,0.0]
[1777655912684,61.39,78335.15,31.2,0.0,0.0,0.0]
[1777655917720,61.39,78333.19,31.2,0.0,0.0,0.0]
[1777655922755,61.39,78333.33,31.2,0.0,0.0,0.0]
[1777655927789,61.39,78331.86,31.2,0.0,0.0,0.0]
[1777655932827,61.39,78331.21,31.2,0.0,0.0,0.0]
[1777655937862,61.39,78331.91,31.2,0.0,0.0,0.0]
[1777655942897,61.39,78331.27,31.2,0.0,0.0,0.0]
[1777655947932,61.39,78332.09,31.2,0.0,0.0,0.0]
[1777655952967,61.39,78321.27,31.2,0.0,0.0,0.0]
[1777655958002,61.39,78320.6,31.2,0.0,0.0,0.0]
[1777655963037,61.39,78322.96,31.2,0.0,0.0,0.0]
[1777655968072,61.39,78322.02,31.2,0.0,0.0,0.0]
[1777655973107,61.39,78314.32,31.2,0.0,0.0,0.0]
[1777655978143,61.39,78316.24,31.2,0.0,0.0,0.0]
[1777655983178,61.39,78318.09,31.2,0.0,0.0,0.0]
[1777655988212,61.39,78316.28,31.2,0.0,0.0,0.0]
[1777655993247,61.39,78316.77,31.2,0.0,0.0,0.0]
[1777655998284,61.39,78313.36,31.2,0.0,0.0,0.0]
[1777656003319,61.39,78317.13,31.2,0.0,0.0,0.0]
[1777656008354,61.39,78322.33,31.2,0.0,0.0,0.0]
[1777656013389,61.39,78322.64,31.2,0.0,0.0,0.0]
[1777656015402,61.39,78310.5,31.2,0.0,0.0,0.0]
[1777656016410,61.39,78300.04,31.2,0.0,0.0,0.0]
[1777656020438,61.39,78289.59,31.2,0.0,0.0,0.0]
[1777656025474,61.39,78285.52,31.2,0.0,0.0,0.0]
[1777656030508,61.39,78288.97,31.2,0.0,0.0,0.0]
[1777656035544,61.39,78287.93,31.2,0.0,0.0,0.0]
[1777656040578,61.39,78281.77,31.2,0.0,0.0,0.0]
[1777656045614,61.39,78281.21,31.2,0.0,0.0,0.0]
[1777656050649,61.39,78280.44,31.2,0.0,0.0,0.0]
[1777656055683,61.39,78275.48,31.2,0.0,0.0,0.0]
[1777656060719,61.39,78271.21,31.2,0.0,0.0,0.0]
[1777656065754,61.39,78273.24,31.2,0.0,0.0,0.0]
[1777656070788,61.39,78276.06,31.2,0.0,0.0,0.0]
[1777656075824,61.39,78274.51,31.2,0.0,0.0,0.0]
[1777656076831,61.39,78262.44,31.2,0.0,0.0,0.0]
[1777656081866,61.39,78255.64,31.2,0.0,0.0,0.0]
[1777656086901,61.39,78256.86,31.2,0.0,0.0,0.0]
[1777656091936,61.39,78268.27,31.2,0.0,0.0,0.0]
[1777656094956,61.39,78282.01,31.2,0.0,0.0,0.0]
[1777656099991,61.39,78282.32,31.2,0.0,0.0,0.0]
[1777656105027,61.39,78279.93,31.2,0.0,0.0,0.0]
[1777656110062,61.39,78273.42,31.2,0.0,0.0,0.0]
[1777656115097,61.39,78272.15,31.2,0.0,0.0,0.0]
[1777656120132,61.39,78275.25,31.2,0.0,0.0,0.0]
[1777656122146,61.39,78284.8,31.2,0.0,0.0,0.0]
[1777656128188,61.39,78295.97,31.2,0.0,0.0,0.0]
[1777656133223,61.39,78294.26,31.2,0.0,0.0,0.0]
[1777656136244,61.39,78282.96,31.2,0.0,0.0,0.0]
[1777656141279,61.39,78274.57,31.2,0.0,0.0,0.0]
[1777656146313,61.39,78269.53,31.2,0.0,0.0,0.0]
[1777656149334,61.39,78255.95,31.2,0.0,0.0,0.0]
[1777656154370,61.39,78253.67,31.2,0.0,0.0,0.0]
[1777656159405,61.39,78254.12,31.2,0.0,0.0,0.0]
[1777656164440,61.39,78248.7,31.2,0.0,0.0,0.0]
[1777656169475,61.39,78249.11,31.2,0.0,0.0,0.0]
[1777656172496,61.39,78233.67,31.2,0.0,0.0,0.0]
[1777656177531,61.39,78229.5,31.2,0.0,0.0,0.0]
[1777656182566,61.39,78237.02,31.2,0.0,0.0,0.0]
[1777656187601,61.39,78228.34,31.2,0.0,0.0,0.0]
[1777656192636,61.39,78228.95,31.2,0.0,0.0,0.0]
[1777656197671,61.39,78233.54,31.2,0.0,0.0,0.0]
[1777656202706,61.39,78237.8,31.2,0.0,0.0,0.0]
[1777656207741,61.39,78243.33,31.2,0.0,0.0,0.0]
[1777656211769,61.39,78246.13,31.2,0.0,0.0,0.0]
[1777656216805,61.39,78246.04,31.2,0.0,0.0,0.0]
[1777656221841,61.39,78246.06,31.2,0.0,0.0,0.0]
[1777656226875,61.39,78244.17,31.2,0.0,0.0,0.0]
[1777656231911,61.39,78244.84,31.2,0.0,0.0,0.0]
[1777656236945,61.39,78243.55,31.2,0.0,0.0,0.0]
[1777656241981,61.39,78241.55,31.2,0.0,0.0,0.0]
[1777656247017,61.39,78244.33,31.2,0.0,0.0,0.0]
[1777656252057,61.39,78243.77,31.2,0.0,0.0,0.0]
[1777656257090,61.39,78244.06,31.2,0.0,0.0,0.0]
[1777656262125,61.39,78245.81,31.2,0.0,0.0,0.0]
[1777656264139,61.39,78233.65,31.2,0.0,0.0,0.0]
[1777656269174,61.39,78228.86,31.2,0.0,0.0,0.0]
[1777656275216,61.39,78229.3,31.2,0.0,0.0,0.0]
[1777656280251,61.39,78223.59,31.2,0.0,0.0,0.0]
[1777656285285,61.39,78224.51,31.2,0.0,0.0,0.0]
[1777656290321,61.39,78225.66,31.2,0.0,0.0,0.0]
[1777656296362,61.39,78226.24,31.2,0.0,0.0,0.0]
[1777656301398,61.39,78225.98,31.2,0.0,0.0,0.0]
[1777656306433,61.39,78225.47,31.2,0.0,0.0,0.0]
[1777656313481,61.39,78225.57,31.2,0.0,0.0,0.0]
[1777656315511,61.39,78205.86,31.2,0.0,0.0,0.0]
[1777656316506,61.39,78196.86,31.2,0.0,0.0,0.0]
[1777656321541,61.39,78199.12,31.2,0.0,0.0,0.0]
[1777656326576,61.39,78194.03,31.2,0.0,0.0,0.0]
[1777656331612,61.39,78197.11,31.2,0.0,0.0,0.0]
[1777656336647,61.39,78194.43,31.2,0.0,0.0,0.0]
[1777656341682,61.39,78196.73,31.2,0.0,0.0,0.0]
[1777656346717,61.39,78196.75,31.2,0.0,0.0,0.0]
[1777656351752,61.39,78196.71,31.2,0.0,0.0,0.0]
[1777656356786,61.39,78194.14,31.2,0.0,0.0,0.0]
[1777656361824,61.39,78184.59,31.2,0.0,0.0,0.0]
[1777656366859,61.39,78185.0,31.2,0.0,0.0,0.0]
[1777656371894,61.39,78184.08,31.2,0.0,0.0,0.0]
[1777656376930,61.39,78184.15,31.2,0.0,0.0,0.0]
[1777656381965,61.39,78187.85,31.2,0.0,0.0,0.0]
[1777656387000,61.39,78192.14,31.2,0.0,0.0,0.0]
[1777656393043,61.39,78189.35,31.2,0.0,0.0,0.0]
[1777656398078,61.39,78187.52,31.2,0.0,0.0,0.0]
[1777656403113,61.39,78193.42,31.2,0.0,0.0,0.0]
[1777656408148,61.39,78193.9,31.2,0.0,0.0,0.0]
[1777656413183,61.39,78189.96,31.2,0.0,0.0,0.0]
[1777656418219,61.39,78184.9,31.2,0.0,0.0,0.0]
[1777656423254,61.39,78186.69,31.2,0.0,0.0,0.0]
[1777656428289,61.39,78186.5,31.2,0.0,0.0,0.0]
[1777656433324,61.39,78188.1,31.2,0.0,0.0,0.0]
[1777656438359,61.39,78192.98,31.2,0.0,0.0,0.0]
[1777656443395,61.39,78196.27,31.2,0.0,0.0,0.0]
[1777656446416,61.39,78206.07,31.2,0.0,0.0,0.0]
[1777656451451,61.39,78211.64,31.2,0.0,0.0,0.0]
[1777656456486,61.39,78211.06,31.2,0.0,0.0,0.0]
[1777656461521,61.39,78207.99,31.2,0.0,0.0,0.0]
[1777656466556,61.39,78202.93,31.2,0.0,0.0,0.0]
[1777656471591,61.39,78205.51,31.2,0.0,0.0,0.0]
[1777656476625,61.39,78208.56,31.2,0.0,0.0,0.0]
[1777656481661,61.39,78210.89,31.2,0.0,0.0,0.0]
[1777656486697,61.39,78210.68,31.2,0.0,0.0,0.0]
[1777656491732,61.39,78205.13,31.2,0.0,0.0,0.0]
[1777656496766,61.39,78205.44,31.2,0.0,0.0,0.0]
[1777656501803,61.39,78205.82,31.2,0.0,0.0,0.0]
[1777656506837,61.39,78207.43,31.2,0.0,0.0,0.0]
[1777656511874,61.39,78206.28,31.2,0.0,0.0,0.0]
[1777656516909,61.39,78206.02,31.2,0.0,0.0,0.0]
[1777656521944,61.39,78205.53,31.2,0.0,0.0,0.0]
[1777656526979,61.39,78208.85,31.2,0.0,0.0,0.0]
[1777656532015,61.39,78210.57,31.2,0.0,0.0,0.0]
[1777656537049,61.39,78210.94,31.2,0.0,0.0,0.0]
[1777656542085,61.39,78209.98,31.2,0.0,0.0,0.0]
[1777656547125,61.39,78210.48,31.2,0.0,0.0,0.0]
[1777656552161,61.39,78210.7,31.2,0.0,0.0,0.0]
[1777656557196,61.39,78214.34,31.2,0.0,0.0,0.0]
[1777656562232,61.39,78200.42,31.2,0.0,0.0,0.0]
[1777656564245,61.39,78187.67,31.2,0.0,0.0,0.0]
[1777656569280,61.39,78185.46,31.2,0.0,0.0,0.0]
[1777656574315,61.39,78185.72,31.2,0.0,0.0,0.0]
[1777656579350,61.39,78186.39,31.2,0.0,0.0,0.0]
[1777656584388,61.39,78191.69,31.2,0.0,0.0,0.0]
[1777656589425,61.39,78197.69,31.2,0.0,0.0,0.0]
[1777656593453,61.39,78208.4,31.2,0.0,0.0,0.0]
[1777656595468,61.39,78222.55,31.2,0.0,0.0,0.0]
[1777656597482,61.39,78232.14,31.2,0.0,0.0,0.0]
[1777656601510,61.39,78243.2,31.2,0.0,0.0,0.0]
[1777656606545,61.39,78248.7,31.2,0.0,0.0,0.0]
[1777656611580,61.39,78236.67,31.2,0.0,0.0,0.0]
[1777656616615,61.39,78236.04,31.2,0.0,0.0,0.0]
[1777656621650,61.39,78235.67,31.2,0.0,0.0,0.0]
[1777656627691,61.39,78235.0,31.2,0.0,0.0,0.0]
[1777656632726,61.39,78227.22,31.2,0.0,0.0,0.0]
[1777656636755,61.39,78217.58,31.2,0.0,0.0,0.0]
[1777656641790,61.39,78209.51,31.2,0.0,0.0,0.0]
[1777656646825,61.39,78207.7,31.2,0.0,0.0,0.0]
[1777656651859,61.39,78207.93,31.2,0.0,0.0,0.0]
[1777656656895,61.39,78209.17,31.2,0.0,0.0,0.0]
[1777656661930,61.39,78207.4,31.2,0.0,0.0,0.0]
[1777656663944,61.39,78198.16,31.2,0.0,0.0,0.0]
[1777656668979,61.39,78203.32,31.2,0.0,0.0,0.0]
[1777656674014,61.39,78204.19,31.2,0.0,0.0,0.0]
[1777656679049,61.39,78198.86,31.2,0.0,0.0,0.0]
[1777656684084,61.39,78199.32,31.2,0.0,0.0,0.0]
[1777656689119,61.39,78199.13,31.2,0.0,0.0,0.0]
[1777656694153,61.39,78187.66,31.2,0.0,0.0,0.0]
[1777656699189,61.39,78188.95,31.2,0.0,0.0,0.0]
[1777656704223,61.39,78189.79,31.2,0.0,0.0,0.0]
[1777656709259,61.39,78189.52,31.2,0.0,0.0,0.0]
[1777656714293,61.39,78189.14,31.2,0.0,0.0,0.0]
[1777656719329,61.39,78187.06,31.2,0.0,0.0,0.0]
[1777656724365,61.39,78185.89,31.2,0.0,0.0,0.0]
[1777656729400,61.39,78188.83,31.2,0.0,0.0,0.0]
[1777656734435,61.39,78195.72,31.2,0.0,0.0,0.0]
[1777656739470,61.39,78198.48,31.2,0.0,0.0,0.0]
[1777656744505,61.39,78202.01,31.2,0.0,0.0,0.0]
[1777656749540,61.39,78199.76,31.2,0.0,0.0,0.0]
[1777656754576,61.39,78199.07,31.2,0.0,0.0,0.0]
[1777656759610,61.39,78202.71,31.2,0.0,0.0,0.0]
[1777656763639,61.39,78193.67,31.2,0.0,0.0,0.0]
[1777656768673,61.39,78194.14,31.2,0.0,0.0,0.0]
[1777656773710,61.39,78194.4,31.2,0.0,0.0,0.0]
[1777656778745,61.39,78201.2,31.2,0.0,0.0,0.0]
[1777656783779,61.39,78202.51,31.2,0.0,0.0,0.0]
[1777656788814,61.39,78202.09,31.2,0.0,0.0,0.0]
[1777656794856,61.39,78200.25,31.2,0.0,0.0,0.0]
[1777656796871,61.39,78209.35,31.2,0.0,0.0,0.0]
[1777656801906,61.39,78218.11,31.2,0.0,0.0,0.0]
[1777656806941,61.39,78220.94,31.2,0.0,0.0,0.0]
[1777656811976,61.39,78220.5,31.2,0.0,0.0,0.0]
[1777656817011,61.39,78218.36,31.2,0.0,0.0,0.0]
[1777656822047,61.39,78208.12,31.2,0.0,0.0,0.0]
[1777656827082,61.39,78210.95,31.2,0.0,0.0,0.0]
[1777656832117,61.39,78210.47,31.2,0.0,0.0,0.0]
[1777656837152,61.39,78212.37,31.2,0.0,0.0,0.0]
[1777656842187,61.39,78211.18,31.2,0.0,0.0,0.0]
[1777656847221,61.39,78212.39,31.2,0.0,0.0,0.0]
[1777656852257,61.39,78210.19,31.2,0.0,0.0,0.0]
[1777656857292,61.39,78210.05,31.2,0.0,0.0,0.0]
[1777656862327,61.39,78211.75,31.2,0.0,0.0,0.0]
[1777656867362,61.39,78211.31,31.2,0.0,0.0,0.0]
[1777656872397,61.39,78212.04,31.2,0.0,0.0,0.0]
[1777656874412,61.39,78222.94,31.2,0.0,0.0,0.0]
[1777656879447,61.39,78227.74,31.2,0.0,0.0,0.0]
[1777656884482,61.39,78216.41,31.2,0.0,0.0,0.0]
[1777656886496,61.39,78206.6,31.2,0.0,0.0,0.0]
[1777656891531,61.39,78205.49,31.2,0.0,0.0,0.0]
[1777656896566,61.39,78202.4,31.2,0.0,0.0,0.0]
[1777656901602,61.39,78200.21,31.2,0.0,0.0,0.0]
[1777656906637,61.39,78197.98,31.2,0.0,0.0,0.0]
[1777656911672,61.39,78206.21,31.2,0.0,0.0,0.0]
[1777656916707,61.39,78206.33,31.2,0.0,0.0,0.0]
[1777656921743,61.39,78205.33,31.2,0.0,0.0,0.0]
[1777656926778,61.39,78198.84,31.2,0.0,0.0,0.0]
[1777656931813,61.39,78202.18,31.2,0.0,0.0,0.0]
[1777656935847,61.39,78214.54,31.2,0.0,0.0,0.0]
[1777656940883,61.39,78214.1,31.2,0.0,0.0,0.0]
[1777656945917,61.39,78216.58,31.2,0.0,0.0,0.0]
[1777656950953,61.39,78215.85,31.2,0.0,0.0,0.0]
[1777656955989,61.39,78221.21,31.2,0.0,0.0,0.0]
[1777656959009,61.39,78230.67,31.2,0.0,0.0,0.0]
[1777656962030,61.39,78240.11,31.2,0.0,0.0,0.0]
[1777656967065,61.39,78248.33,31.2,0.0,0.0,0.0]
[1777656972100,61.39,78247.82,31.2,0.0,0.0,0.0]
[1777656977135,61.39,78245.21,31.2,0.0,0.0,0.0]
[1777656982175,61.39,78249.06,31.2,0.0,0.0,0.0]
[1777656987264,61.39,78249.68,31.2,0.0,0.0,0.0]
[1777656992299,61.39,78248.41,31.2,0.0,0.0,0.0]
[1777656997335,61.39,78247.02,31.2,0.0,0.0,0.0]
[1777656998468,61.39,78260.6,31.2,0.0,0.0,0.0]
[1777656999550,61.39,78275.91,31.2,0.0,0.0,0.0]
[1777657002387,61.39,78285.99,31.2,0.0,0.0,0.0]
[1777657007427,61.39,78291.38,31.2,0.0,0.0,0.0]
[1777657012461,61.39,78303.93,31.2,0.0,0.0,0.0]
[1777657015483,61.39,78313.15,31.2,0.0,0.0,0.0]
[1777657020521,61.39,78310.32,31.2,0.0,0.0,0.0]
[1777657025555,61.39,78301.68,31.2,0.0,0.0,0.0]
[1777657030591,61.39,78300.74,31.2,0.0,0.0,0.0]
[1777657032605,61.39,78313.22,31.2,0.0,0.0,0.0]
[1777657033612,61.39,78326.07,31.2,0.0,0.0,0.0]
[1777657035626,61.39,78340.1,31.2,0.0,0.0,0.0]
[1777657040661,61.39,78340.33,31.2,0.0,0.0,0.0]
[1777657043682,61.39,78331.12,31.2,0.0,0.0,0.0]
[1777657048717,61.39,78336.46,31.2,0.0,0.0,0.0]
[1777657051738,61.39,78340.92,31.2,0.0,0.0,0.0]
[1777657055927,61.39,78356.51,31.2,0.0,0.0,0.0]
[1777657057194,61.39,78366.48,31.2,0.0,0.0,0.0]
[1777657058802,61.39,78389.64,31.2,0.0,0.0,0.0]
[1777657063838,61.39,78388.37,31.2,0.0,0.0,0.0]
[1777657066859,61.39,78399.2,31.2,0.0,0.0,0.0]
[1777657071895,61.39,78394.78,31.2,0.0,0.0,0.0]
[1777657076930,61.39,78394.76,31.2,0.0,0.0,0.0]
[1777657080231,61.39,78406.63,31.2,0.0,0.0,0.0]
[1777657081196,61.39,78423.72,31.2,0.0,0.0,0.0]
[1777657087000,61.39,78431.31,31.2,0.0,0.0,0.0]
[1777657092035,61.39,78432.85,31.2,0.0,0.0,0.0]
[1777657097069,61.39,78438.09,31.2,0.0,0.0,0.0]
[1777657099094,61.39,78465.88,31.2,0.0,0.0,0.0]
[1777657100097,61.39,78476.8,31.2,0.0,0.0,0.0]
[1777657102111,61.39,78494.63,31.2,0.0,0.0,0.0]
[1777657107146,61.39,78494.67,31.2,0.0,0.0,0.0]
[1777657108153,61.39,78484.58,31.2,0.0,0.0,0.0]
[1777657109160,61.39,78465.92,31.2,0.0,0.0,0.0]
[1777657111174,61.39,78446.46,31.2,0.0,0.0,0.0]
[1777657114194,61.39,78455.95,31.2,0.0,0.0,0.0]
[1777657116212,61.39,78465.11,31.2,0.0,0.0,0.0]
[1777657121247,61.39,78464.56,31.2,0.0,0.0,0.0]
[1777657123261,61.39,78442.92,31.2,0.0,0.0,0.0]
[1777657126282,61.39,78433.05,31.2,0.0,0.0,0.0]
[1777657131317,61.39,78436.43,31.2,0.0,0.0,0.0]
[1777657136352,61.39,78433.4,31.2,0.0,0.0,0.0]
[1777657139373,61.39,78450.0,31.2,0.0,0.0,0.0]
[1777657141386,61.39,78464.9,31.2,0.0,0.0,0.0]
[1777657143401,61.39,78475.81,31.2,0.0,0.0,0.0]
[1777657148437,61.39,78474.49,31.2,0.0,0.0,0.0]
[1777657153472,61.39,78476.62,31.2,0.0,0.0,0.0]
[1777657157500,61.39,78490.07,31.2,0.0,0.0,0.0]
[1777657162537,61.39,78493.79,31.2,0.0,0.0,0.0]
[1777657165557,61.39,78484.26,31.2,0.0,0.0,0.0]
[1777657170593,61.39,78480.92,31.2,0.0,0.0,0.0]
[1777657175628,61.39,78473.09,31.2,0.0,0.0,0.0]
[1777657178649,61.39,78487.33,31.2,0.0,0.0,0.0]
[1777657183684,61.39,78489.18,31.2,0.0,0.0,0.0]
[1777657188719,61.39,78488.18,31.2,0.0,0.0,0.0]
[1777657193754,61.39,78496.72,31.2,0.0,0.0,0.0]
[1777657198789,61.39,78503.41,31.2,0.0,0.0,0.0]
[1777657203824,61.39,78508.16,31.2,0.0,0.0,0.0]
[1777657208859,61.39,78506.54,31.2,0.0,0.0,0.0]
[1777657213894,61.39,78506.67,31.2,0.0,0.0,0.0]
[1777657218929,61.39,78509.11,31.2,0.0,0.0,0.0]
[1777657224977,61.39,78508.65,31.2,0.0,0.0,0.0]
[1777657230013,61.39,78508.98,31.2,0.0,0.0,0.0]
[1777657233034,61.39,78517.87,31.2,0.0,0.0,0.0]
[1777657238070,61.39,78513.52,31.2,0.0,0.0,0.0]
[1777657240083,61.39,78502.7,31.2,0.0,0.0,0.0]
[1777657245117,61.39,78506.5,31.2,0.0,0.0,0.0]
[1777657248139,61.39,78520.73,31.2,0.0,0.0,0.0]
[1777657249146,61.39,78535.67,31.2,0.0,0.0,0.0]
[1777657251161,61.39,78548.13,31.2,0.0,0.0,0.0]
[1777657256196,61.39,78548.61,31.2,0.0,0.0,0.0]
[1777657261231,61.39,78548.68,31.2,0.0,0.0,0.0]
[1777657266759,61.39,78549.03,31.2,0.0,0.0,0.0]
[1777657267273,61.39,78533.49,31.2,0.0,0.0,0.0]
[1777657268027,61.39,78533.49,31.2,0.0,0.0,0.0]
[1777657273315,61.39,78539.4,31.2,0.0,0.0,0.0]
[1777657278350,61.39,78538.64,31.2,0.0,0.0,0.0]
[1777657283387,61.39,78536.39,31.2,0.0,0.0,0.0]
[1777657284394,61.39,78520.17,31.2,0.0,0.0,0.0]
[1777657288421,61.39,78510.91,31.2,0.0,0.0,0.0]
[1777657293461,61.39,78500.53,31.2,0.0,0.0,0.0]
[1777657298496,61.39,78488.88,31.2,0.0,0.0,0.0]
[1777657303531,61.39,78489.59,31.2,0.0,0.0,0.0]
[1777657307559,61.39,78479.9,31.2,0.0,0.0,0.0]
[1777657312595,61.39,78485.02,31.2,0.0,0.0,0.0]
[1777657317628,61.39,78489.62,31.2,0.0,0.0,0.0]
[1777657322664,61.39,78483.79,31.2,0.0,0.0,0.0]
[1777657327699,61.39,78469.79,31.2,0.0,0.0,0.0]
[1777657332734,61.39,78474.77,31.2,0.0,0.0,0.0]
[1777657337769,61.39,78475.91,31.2,0.0,0.0,0.0]
[1777657342804,61.39,78472.33,31.2,0.0,0.0,0.0]
[1777657348849,61.39,78472.3,31.2,0.0,0.0,0.0]
[1777657353884,61.39,78464.72,31.2,0.0,0.0,0.0]
[1777657356905,61.39,78453.35,31.2,0.0,0.0,0.0]
[1777657361940,61.39,78464.55,31.2,0.0,0.0,0.0]
[1777657366976,61.39,78460.08,31.2,0.0,0.0,0.0]
[1777657372012,61.39,78460.89,31.2,0.0,0.0,0.0]
[1777657377047,61.39,78456.16,31.2,0.0,0.0,0.0]
[1777657382082,61.39,78455.12,31.2,0.0,0.0,0.0]
[1777657387117,61.39,78452.36,31.2,0.0,0.0,0.0]
[1777657391150,61.39,78461.5,31.2,0.0,0.0,0.0]
[1777657396185,61.39,78453.31,31.2,0.0,0.0,0.0]
[1777657401220,61.39,78450.2,31.2,0.0,0.0,0.0]
[1777657406255,61.39,78450.29,31.2,0.0,0.0,0.0]
[1777657411292,61.39,78452.67,31.2,0.0,0.0,0.0]
[1777657416327,61.39,78451.35,31.2,0.0,0.0,0.0]
[1777657421362,61.39,78455.13,31.2,0.0,0.0,0.0]
[1777657426397,61.39,78463.64,31.2,0.0,0.0,0.0]
[1777657431432,61.39,78465.0,31.2,0.0,0.0,0.0]
[1777657436467,61.39,78466.11,31.2,0.0,0.0,0.0]
[1777657441501,61.39,78463.48,31.2,0.0,0.0,0.0]
[1777657446537,61.39,78461.89,31.2,0.0,0.0,0.0]
[1777657451571,61.39,78456.91,31.2,0.0,0.0,0.0]
[1777657456607,61.39,78453.71,31.2,0.0,0.0,0.0]
[1777657459627,61.39,78440.36,31.2,0.0,0.0,0.0]
[1777657464663,61.39,78436.81,31.2,0.0,0.0,0.0]
[1777657469698,61.39,78434.63,31.2,0.0,0.0,0.0]
[1777657472674,61.39,78434.47,31.2,0.0,0.0,0.0]
[1777657473806,61.39,78434.71,31.2,0.0,0.0,0.0]
[1777657480775,61.39,78434.99,31.2,0.0,0.0,0.0]
[1777657485810,61.39,78437.68,31.2,0.0,0.0,0.0]
[1777657490845,61.39,78442.41,31.2,0.0,0.0,0.0]
[1777657495880,61.39,78442.3,31.2,0.0,0.0,0.0]
[1777657500915,61.39,78450.13,31.2,0.0,0.0,0.0]
[1777657505950,61.39,78443.54,31.2,0.0,0.0,0.0]
[1777657510985,61.39,78440.47,31.2,0.0,0.0,0.0]
[1777657515013,61.39,78430.56,31.2,0.0,0.0,0.0]
[1777657516020,61.39,78419.29,31.2,0.0,0.0,0.0]
[1777657521055,61.39,78419.45,31.2,0.0,0.0,0.0]
[1777657526090,61.39,78418.29,31.2,0.0,0.0,0.0]
[1777657531125,61.39,78418.42,31.2,0.0,0.0,0.0]
[1777657536160,61.39,78416.95,31.2,0.0,0.0,0.0]
[1777657542202,61.39,78418.81,31.2,0.0,0.0,0.0]
[1777657548243,61.39,78420.06,31.2,0.0,0.0,0.0]
[1777657553279,61.39,78417.08,31.2,0.0,0.0,0.0]
[1777657558315,61.39,78420.06,31.2,0.0,0.0,0.0]
[1777657563349,61.39,78418.27,31.2,0.0,0.0,0.0]
[1777657568384,61.39,78426.63,31.2,0.0,0.0,0.0]
[1777657569391,61.39,78442.91,31.2,0.0,0.0,0.0]
[1777657574426,61.39,78444.28,31.2,0.0,0.0,0.0]
[1777657579463,61.39,78444.54,31.2,0.0,0.0,0.0]
[1777657584498,61.39,78444.18,31.2,0.0,0.0,0.0]
[1777657589534,61.39,78442.47,31.2,0.0,0.0,0.0]
[1777657594568,61.39,78443.37,31.2,0.0,0.0,0.0]
[1777657599604,61.39,78443.98,31.2,0.0,0.0,0.0]
[1777657604639,61.39,78440.38,31.2,0.0,0.0,0.0]
[1777657609674,61.39,78445.77,31.2,0.0,0.0,0.0]
[1777657614709,61.39,78455.91,31.2,0.0,0.0,0.0]
[1777657619744,61.39,78453.91,31.2,0.0,0.0,0.0]
[1777657624779,61.39,78455.77,31.2,0.0,0.0,0.0]
[1777657629814,61.39,78456.27,31.2,0.0,0.0,0.0]
[1777657634849,61.39,78457.04,31.2,0.0,0.0,0.0]
[1777657639883,61.39,78457.27,31.2,0.0,0.0,0.0]
[1777657644919,61.39,78457.25,31.2,0.0,0.0,0.0]
[1777657648949,61.39,78440.69,31.2,0.0,0.0,0.0]
[1777657653985,61.39,78441.18,31.2,0.0,0.0,0.0]
[1777657655998,61.39,78431.69,31.2,0.0,0.0,0.0]
[1777657661034,61.39,78421.84,31.2,0.0,0.0,0.0]
[1777657666069,61.39,78423.23,31.2,0.0,0.0,0.0]
[1777657671104,61.39,78428.84,31.2,0.0,0.0,0.0]
[1777657676139,61.39,78426.63,31.2,0.0,0.0,0.0]
[1777657681174,61.39,78421.85,31.2,0.0,0.0,0.0]
[1777657683188,61.39,78412.87,31.2,0.0,0.0,0.0]
[1777657688223,61.39,78413.29,31.2,0.0,0.0,0.0]
[1777657693258,61.39,78422.61,31.2,0.0,0.0,0.0]
[1777657698293,61.39,78423.02,31.2,0.0,0.0,0.0]
[1777657703328,61.39,78424.36,31.2,0.0,0.0,0.0]
[1777657708363,61.39,78422.95,31.2,0.0,0.0,0.0]
[1777657713398,61.39,78420.19,31.2,0.0,0.0,0.0]
[1777657718433,61.39,78420.13,31.2,0.0,0.0,0.0]
[1777657723469,61.39,78418.21,31.2,0.0,0.0,0.0]
[1777657728504,61.39,78415.53,31.2,0.0,0.0,0.0]
[1777657733539,61.39,78421.29,31.2,0.0,0.0,0.0]
[1777657738574,61.39,78414.84,31.2,0.0,0.0,0.0]
[1777657743608,61.39,78415.26,31.2,0.0,0.0,0.0]
[1777657748644,61.39,78428.04,31.2,0.0,0.0,0.0]
[1777657753679,61.39,78435.75,31.2,0.0,0.0,0.0]
[1777657758714,61.39,78436.27,31.2,0.0,0.0,0.0]
[1777657763749,61.39,78440.46,31.2,0.0,0.0,0.0]
[1777657768784,61.39,78447.9,31.2,0.0,0.0,0.0]
[1777657771805,61.39,78450.64,31.2,0.0,0.0,0.0]
[1777657773819,61.39,78462.48,31.2,0.0,0.0,0.0]
[1777657778855,61.39,78455.64,31.2,0.0,0.0,0.0]
[1777657783890,61.39,78457.15,31.2,0.0,0.0,0.0]
[1777657788924,61.39,78458.52,31.2,0.0,0.0,0.0]
[1777657793961,61.39,78457.62,31.2,0.0,0.0,0.0]
[1777657798997,61.39,78457.45,31.2,0.0,0.0,0.0]
[1777657804035,61.39,78457.06,31.2,0.0,0.0,0.0]
[1777657809071,61.39,78454.84,31.2,0.0,0.0,0.0]
[1777657814106,61.39,78451.55,31.2,0.0,0.0,0.0]
[1777657819141,61.39,78451.44,31.2,0.0,0.0,0.0]
[1777657823169,61.39,78461.12,31.2,0.0,0.0,0.0]
[1777657825182,61.39,78450.06,31.2,0.0,0.0,0.0]
[1777657830219,61.39,78447.99,31.2,0.0,0.0,0.0]
[1777657835254,61.39,78447.43,31.2,0.0,0.0,0.0]
[1777657840290,61.39,78449.8,31.2,0.0,0.0,0.0]
[1777657845325,61.39,78447.54,31.2,0.0,0.0,0.0]
[1777657850359,61.39,78447.28,31.2,0.0,0.0,0.0]
[1777657855394,61.39,78446.92,31.2,0.0,0.0,0.0]
[1777657860430,61.39,78447.6,31.2,0.0,0.0,0.0]
[1777657865465,61.39,78446.32,31.2,0.0,0.0,0.0]
[1777657869493,61.39,78457.18,31.2,0.0,0.0,0.0]
[1777657871507,61.39,78466.47,31.2,0.0,0.0,0.0]
[1777657876542,61.39,78468.86,31.2,0.0,0.0,0.0]
[1777657881577,61.39,78469.38,31.2,0.0,0.0,0.0]
[1777657886613,61.39,78468.22,31.2,0.0,0.0,0.0]
[1777657888627,61.39,78451.97,31.2,0.0,0.0,0.0]
[1777657890641,61.39,78442.98,31.2,0.0,0.0,0.0]
[1777657895676,61.39,78437.21,31.2,0.0,0.0,0.0]
[1777657900711,61.39,78439.58,31.2,0.0,0.0,0.0]
[1777657905746,61.39,78443.31,31.2,0.0,0.0,0.0]
[1777657910780,61.39,78442.87,31.2,0.0,0.0,0.0]
[1777657913802,61.39,78460.81,31.2,0.0,0.0,0.0]
[1777657918899,61.39,78466.64,31.2,0.0,0.0,0.0]
[1777657921923,61.39,78478.48,31.2,0.0,0.0,0.0]
[1777657925954,61.39,78489.12,31.2,0.0,0.0,0.0]
[1777657930989,61.39,78495.33,31.2,0.0,0.0,0.0]
[1777657936024,61.39,78494.78,31.2,0.0,0.0,0.0]
[1777657941063,61.39,78504.45,31.2,0.0,0.0,0.0]
[1777657946098,61.39,78495.98,31.2,0.0,0.0,0.0]
[1777657951133,61.39,78493.74,31.2,0.0,0.0,0.0]
[1777657953149,61.39,78505.85,31.2,0.0,0.0,0.0]
[1777657958184,61.39,78505.09,31.2,0.0,0.0,0.0]
[1777657963219,61.39,78507.67,31.2,0.0,0.0,0.0]
[1777657968254,61.39,78504.77,31.2,0.0,0.0,0.0]
[1777657973299,61.39,78504.73,31.2,0.0,0.0,0.0]
[1777657974306,61.39,78486.46,31.2,0.0,0.0,0.0]
[1777657979341,61.39,78481.59,31.2,0.0,0.0,0.0]
[1777657982362,61.39,78471.7,31.2,0.0,0.0,0.0]
[1777657987397,61.39,78476.7,31.2,0.0,0.0,0.0]
[1777657992432,61.39,78472.51,31.2,0.0,0.0,0.0]
[1777657997467,61.39,78493.33,31.2,0.0,0.0,0.0]
[1777658001517,61.39,78517.87,31.2,0.0,0.0,0.0]
[1777658006546,61.39,78524.95,31.2,0.0,0.0,0.0]
[1777658011587,61.39,78524.53,31.2,0.0,0.0,0.0]
[1777658016622,61.39,78537.33,31.2,0.0,0.0,0.0]
[1777658018636,61.39,78554.93,31.2,0.0,0.0,0.0]
[1777658023671,61.39,78548.97,31.2,0.0,0.0,0.0]
[1777658025685,61.39,78535.75,31.2,0.0,0.0,0.0]
[1777658027699,61.39,78520.4,31.2,0.0,0.0,0.0]
[1777658032734,61.39,78511.85,31.2,0.0,0.0,0.0]
[1777658037768,61.39,78514.3,31.2,0.0,0.0,0.0]
[1777658041814,61.39,78493.53,31.2,0.0,0.0,0.0]
[1777658046832,61.39,78488.07,31.2,0.0,0.0,0.0]
[1777658051868,61.39,78491.47,31.2,0.0,0.0,0.0]
[1777658056903,61.39,78492.76,31.2,0.0,0.0,0.0]
[1777658058919,61.39,78504.69,31.2,0.0,0.0,0.0]
[1777658063956,61.39,78513.95,31.2,0.0,0.0,0.0]
[1777658068991,61.39,78506.19,31.2,0.0,0.0,0.0]
[1777658072014,61.39,78507.92,31.2,0.0,0.0,0.0]
[1777658077047,61.39,78508.75,31.2,0.0,0.0,0.0]
[1777658082082,61.39,78510.28,31.2,0.0,0.0,0.0]
[1777658087118,61.39,78511.87,31.2,0.0,0.0,0.0]
[1777658092152,61.39,78512.15,31.2,0.0,0.0,0.0]
[1777658097187,61.39,78510.43,31.2,0.0,0.0,0.0]
[1777658102223,61.39,78516.26,31.2,0.0,0.0,0.0]
[1777658107258,61.39,78516.17,31.2,0.0,0.0,0.0]
[1777658112293,61.39,78515.56,31.2,0.0,0.0,0.0]
[1777658117327,61.39,78516.45,31.2,0.0,0.0,0.0]
[1777658122362,61.39,78516.34,31.2,0.0,0.0,0.0]
[1777658127398,61.39,78524.22,31.2,0.0,0.0,0.0]
[1777658132433,61.39,78514.56,31.2,0.0,0.0,0.0]
[1777658137467,61.39,78513.61,31.2,0.0,0.0,0.0]
[1777658142503,61.39,78509.25,31.2,0.0,0.0,0.0]
[1777658147538,61.39,78505.02,31.2,0.0,0.0,0.0]
[1777658152572,61.39,78507.82,31.2,0.0,0.0,0.0]
[1777658157608,61.39,78514.27,31.2,0.0,0.0,0.0]
[1777658163651,61.39,78519.57,31.2,0.0,0.0,0.0]
[1777658168686,61.39,78518.33,31.2,0.0,0.0,0.0]
[1777658171707,61.39,78528.64,31.2,0.0,0.0,0.0]
[1777658176742,61.39,78536.28,31.2,0.0,0.0,0.0]
[1777658179763,61.39,78547.74,31.2,0.0,0.0,0.0]
[1777658184798,61.39,78552.43,31.2,0.0,0.0,0.0]
[1777658189832,61.39,78554.12,31.2,0.0,0.0,0.0]
[1777658191847,61.39,78557.91,31.2,0.0,0.0,0.0]
[1777658196882,61.39,78559.72,31.2,0.0,0.0,0.0]
[1777658201928,61.39,78558.88,31.2,0.0,0.0,0.0]
[1777658205956,61.39,78575.07,31.2,0.0,0.0,0.0]
[1777658210992,61.39,78574.53,31.2,0.0,0.0,0.0]
[1777658216120,61.39,78575.53,31.2,0.0,0.0,0.0]
[1777658222072,61.39,78575.85,31.2,0.0,0.0,0.0]
[1777658225093,61.39,78563.59,31.2,0.0,0.0,0.0]
[1777658230130,61.39,78571.67,31.2,0.0,0.0,0.0]
[1777658235164,61.39,78567.6,31.2,0.0,0.0,0.0]
[1777658240200,61.39,78562.22,31.2,0.0,0.0,0.0]
[1777658245236,61.39,78564.98,31.2,0.0,0.0,0.0]
[1777658250272,61.39,78561.83,31.2,0.0,0.0,0.0]
[1777658255307,61.39,78565.73,31.2,0.0,0.0,0.0]
[1777658260342,61.39,78567.96,31.2,0.0,0.0,0.0]
[1777658265376,61.39,78573.27,31.2,0.0,0.0,0.0]
[1777658270418,61.39,78574.54,31.2,0.0,0.0,0.0]
[1777658275453,61.39,78574.24,31.2,0.0,0.0,0.0]
[1777658280488,61.39,78569.35,31.2,0.0,0.0,0.0]
[1777658285522,61.39,78571.13,31.2,0.0,0.0,0.0]
[1777658290558,61.39,78569.73,31.2,0.0,0.0,0.0]
[1777658295595,61.39,78582.73,31.2,0.0,0.0,0.0]
[1777658300630,61.39,78587.11,31.2,0.0,0.0,0.0]
[1777658305665,61.39,78586.51,31.2,0.0,0.0,0.0]
[1777658310702,61.39,78575.87,31.2,0.0,0.0,0.0]
[1777658311709,61.39,78558.42,31.2,0.0,0.0,0.0]
[1777658316744,61.39,78550.31,31.2,0.0,0.0,0.0]
[1777658321779,61.39,78542.44,31.2,0.0,0.0,0.0]
[1777658324800,61.39,78551.61,31.2,0.0,0.0,0.0]
[1777658326815,61.39,78562.19,31.2,0.0,0.0,0.0]
[1777658331849,61.39,78562.58,31.2,0.0,0.0,0.0]
[1777658335878,61.39,78553.73,31.2,0.0,0.0,0.0]
[1777658340914,61.39,78546.62,31.2,0.0,0.0,0.0]
[1777658345948,61.39,78541.57,31.2,0.0,0.0,0.0]
[1777658350984,61.39,78542.92,31.2,0.0,0.0,0.0]
[1777658356018,61.39,78548.24,31.2,0.0,0.0,0.0]
[1777658361054,61.39,78547.84,31.2,0.0,0.0,0.0]
[1777658366089,61.39,78545.08,31.2,0.0,0.0,0.0]
[1777658371124,61.39,78551.21,31.2,0.0,0.0,0.0]
[1777658376160,61.39,78558.24,31.2,0.0,0.0,0.0]
[1777658381194,61.39,78554.74,31.2,0.0,0.0,0.0]
[1777658386229,61.39,78554.75,31.2,0.0,0.0,0.0]
[1777658391264,61.39,78555.63,31.2,0.0,0.0,0.0]
[1777658396299,61.39,78553.75,31.2,0.0,0.0,0.0]
[1777658401334,61.39,78562.7,31.2,0.0,0.0,0.0]
[1777658404355,61.39,78572.03,31.2,0.0,0.0,0.0]
[1777658409390,61.39,78570.9,31.2,0.0,0.0,0.0]
[1777658414425,61.39,78571.66,31.2,0.0,0.0,0.0]
[1777658419460,61.39,78572.26,31.2,0.0,0.0,0.0]
[1777658424495,61.39,78564.01,31.2,0.0,0.0,0.0]
[1777658429530,61.39,78561.51,31.2,0.0,0.0,0.0]
[1777658431544,61.39,78573.12,31.2,0.0,0.0,0.0]
[1777658436578,61.39,78572.69,31.2,0.0,0.0,0.0]
[1777658441614,61.39,78571.97,31.2,0.0,0.0,0.0]
[1777658445642,61.39,78581.36,31.2,0.0,0.0,0.0]
[1777658450677,61.39,78583.46,31.2,0.0,0.0,0.0]
[1777658455712,61.39,78558.3,31.2,0.0,0.0,0.0]
[1777658458733,61.39,78548.13,31.2,0.0,0.0,0.0]
[1777658463768,61.39,78547.01,31.2,0.0,0.0,0.0]
[1777658465782,61.39,78536.0,31.2,0.0,0.0,0.0]
[1777658470817,61.39,78532.9,31.2,0.0,0.0,0.0]
[1777658475853,61.39,78532.55,31.2,0.0,0.0,0.0]
[1777658477876,61.39,78519.02,31.2,0.0,0.0,0.0]
[1777658482911,61.39,78514.87,31.2,0.0,0.0,0.0]
[1777658486938,61.39,78504.81,31.2,0.0,0.0,0.0]
[1777658491973,61.39,78500.91,31.2,0.0,0.0,0.0]
[1777658496002,61.39,78491.01,31.2,0.0,0.0,0.0]
[1777658499023,61.39,78478.19,31.2,0.0,0.0,0.0]
[1777658504058,61.39,78476.84,31.2,0.0,0.0,0.0]
[1777658509093,61.39,78476.25,31.2,0.0,0.0,0.0]
[1777658514128,61.39,78481.27,31.2,0.0,0.0,0.0]
[1777658519163,61.39,78473.62,31.2,0.0,0.0,0.0]
[1777658524197,61.39,78478.81,31.2,0.0,0.0,0.0]
[1777658527550,61.39,78471.05,31.2,0.0,0.0,0.0]
[1777658533261,61.39,78474.33,31.2,0.0,0.0,0.0]
[1777658534384,61.39,78473.19,31.2,0.0,0.0,0.0]
[1777658537289,61.39,78473.02,31.2,0.0,0.0,0.0]
[1777658540310,61.39,78475.98,31.2,0.0,0.0,0.0]
[1777658545345,61.39,78475.62,31.2,0.0,0.0,0.0]
[1777658550380,61.39,78475.03,31.2,0.0,0.0,0.0]
[1777658554422,61.39,78478.75,31.2,0.0,0.0,0.0]
[1777658555429,61.39,78489.75,31.2,0.0,0.0,0.0]
[1777658560466,61.39,78494.84,31.2,0.0,0.0,0.0]
[1777658565505,61.39,78490.59,31.2,0.0,0.0,0.0]
[1777658568526,61.39,78481.58,31.2,0.0,0.0,0.0]
[1777658571547,61.39,78491.48,31.2,0.0,0.0,0.0]
[1777658576583,61.39,78492.57,31.2,0.0,0.0,0.0]
[1777658581618,61.39,78495.08,31.2,0.0,0.0,0.0]
[1777658584639,61.39,78506.61,31.2,0.0,0.0,0.0]
[1777658589674,61.39,78507.95,31.2,0.0,0.0,0.0]
[1777658591688,61.39,78524.25,31.2,0.0,0.0,0.0]
[1777658592695,61.39,78533.49,31.2,0.0,0.0,0.0]
[1777658597730,61.39,78530.36,31.2,0.0,0.0,0.0]
[1777658602765,61.39,78530.75,31.2,0.0,0.0,0.0]
[1777658607800,61.39,78527.96,31.2,0.0,0.0,0.0]
[1777658611828,61.39,78530.81,31.2,0.0,0.0,0.0]
[1777658616863,61.39,78534.28,31.2,0.0,0.0,0.0]
[1777658621898,61.39,78537.85,31.2,0.0,0.0,0.0]
[1777658626933,61.39,78537.71,31.2,0.0,0.0,0.0]
[1777658631968,61.39,78532.65,31.2,0.0,0.0,0.0]
[1777658637003,61.39,78529.36,31.2,0.0,0.0,0.0]
[1777658642040,61.39,78530.18,31.2,0.0,0.0,0.0]
[1777658647075,61.39,78530.74,31.2,0.0,0.0,0.0]
[1777658652111,61.39,78530.33,31.2,0.0,0.0,0.0]
[1777658657146,61.39,78529.09,31.2,0.0,0.0,0.0]
[1777658662181,61.39,78521.67,31.2,0.0,0.0,0.0]
[1777658667223,61.39,78524.02,31.2,0.0,0.0,0.0]
[1777658671252,61.39,78527.35,31.2,0.0,0.0,0.0]
[1777658674272,61.39,78538.1,31.2,0.0,0.0,0.0]
[1777658679306,61.39,78551.81,31.2,0.0,0.0,0.0]
[1777658684341,61.39,78552.02,31.2,0.0,0.0,0.0]
[1777658689376,61.39,78551.14,31.2,0.0,0.0,0.0]
[1777658694413,61.39,78544.17,31.2,0.0,0.0,0.0]
[1777658699447,61.39,78544.41,31.2,0.0,0.0,0.0]
[1777658704483,61.39,78542.13,31.2,0.0,0.0,0.0]
[1777658705490,61.39,78527.23,31.2,0.0,0.0,0.0]
[1777658707504,61.39,78517.63,31.2,0.0,0.0,0.0]
[1777658710525,61.39,78506.33,31.2,0.0,0.0,0.0]
[1777658715560,61.39,78516.98,31.2,0.0,0.0,0.0]
[1777658716567,61.39,78526.86,31.2,0.0,0.0,0.0]
[1777658717574,61.39,78537.15,31.2,0.0,0.0,0.0]
[1777658722610,61.39,78536.27,31.2,0.0,0.0,0.0]
[1777658727645,61.39,78534.91,31.2,0.0,0.0,0.0]
[1777658731673,61.39,78539.07,31.2,0.0,0.0,0.0]
[1777658736708,61.39,78539.98,31.2,0.0,0.0,0.0]
[1777658741743,61.39,78544.02,31.2,0.0,0.0,0.0]
[1777658746778,61.39,78543.67,31.2,0.0,0.0,0.0]
[1777658751814,61.39,78539.21,31.2,0.0,0.0,0.0]
[1777658753830,61.39,78553.59,31.2,0.0,0.0,0.0]
[1777658754836,61.39,78577.32,31.2,0.0,0.0,0.0]
[1777658759870,61.39,78579.93,31.2,0.0,0.0,0.0]
[1777658762892,61.39,78596.52,31.2,0.0,0.0,0.0]
[1777658767927,61.39,78597.73,31.2,0.0,0.0,0.0]
[1777658769941,61.39,78586.31,31.2,0.0,0.0,0.0]
[1777658771955,61.39,78570.44,31.2,0.0,0.0,0.0]
[1777658776990,61.39,78566.33,31.2,0.0,0.0,0.0]
[1777658782025,61.39,78563.41,31.2,0.0,0.0,0.0]
[1777658785046,61.39,78553.09,31.2,0.0,0.0,0.0]
[1777658790081,61.39,78555.83,31.2,0.0,0.0,0.0]
[1777658795116,61.39,78548.99,31.2,0.0,0.0,0.0]
[1777658800151,61.39,78556.17,31.2,0.0,0.0,0.0]
[1777658805186,61.39,78557.99,31.2,0.0,0.0,0.0]
[1777658810221,61.39,78558.97,31.2,0.0,0.0,0.0]
[1777658815256,61.39,78563.43,31.2,0.0,0.0,0.0]
[1777658820291,61.39,78562.58,31.2,0.0,0.0,0.0]
[1777658825326,61.39,78563.58,31.2,0.0,0.0,0.0]
[1777658827339,61.39,78549.39,31.2,0.0,0.0,0.0]
[1777658832375,61.39,78546.9,31.2,0.0,0.0,0.0]
[1777658834396,61.39,78522.9,31.2,0.0,0.0,0.0]
[1777658836404,61.39,78512.4,31.2,0.0,0.0,0.0]
[1777658841439,61.39,78506.56,31.2,0.0,0.0,0.0]
[1777658844460,61.39,78519.33,31.2,0.0,0.0,0.0]
[1777658849496,61.39,78518.27,31.2,0.0,0.0,0.0]
[1777658854531,61.39,78518.11,31.2,0.0,0.0,0.0]
[1777658856545,61.39,78506.4,31.2,0.0,0.0,0.0]
[1777658861580,61.39,78503.01,31.2,0.0,0.0,0.0]
[1777658866615,61.39,78503.33,31.2,0.0,0.0,0.0]
[1777658871650,61.39,78503.3,31.2,0.0,0.0,0.0]
[1777658876685,61.39,78496.65,31.2,0.0,0.0,0.0]
[1777658879706,61.39,78487.61,31.2,0.0,0.0,0.0]
[1777658882727,61.39,78499.32,31.2,0.0,0.0,0.0]
[1777658887762,61.39,78509.0,31.2,0.0,0.0,0.0]
[1777658892797,61.39,78512.98,31.2,0.0,0.0,0.0]
[1777658897833,61.39,78517.4,31.2,0.0,0.0,0.0]
[1777658903875,61.39,78516.18,31.2,0.0,0.0,0.0]
[1777658908910,61.39,78520.22,31.2,0.0,0.0,0.0]
[1777658913945,61.39,78519.57,31.2,0.0,0.0,0.0]
[1777658918980,61.39,78520.24,31.2,0.0,0.0,0.0]
[1777658924015,61.39,78514.0,31.2,0.0,0.0,0.0]
[1777658929050,61.39,78512.92,31.2,0.0,0.0,0.0]
[1777658934085,61.39,78513.1,31.2,0.0,0.0,0.0]
[1777658936098,61.39,78525.89,31.2,0.0,0.0,0.0]
[1777658941134,61.39,78528.49,31.2,0.0,0.0,0.0]
[1777658946169,61.39,78527.54,31.2,0.0,0.0,0.0]
[1777658951204,61.39,78534.01,31.2,0.0,0.0,0.0]
[1777658956240,61.39,78527.76,31.2,0.0,0.0,0.0]
[1777658961275,61.39,78523.92,31.2,0.0,0.0,0.0]
[1777658966310,61.39,78524.3,31.2,0.0,0.0,0.0]
[1777658971063,61.39,78521.15,31.2,0.0,0.0,0.0]
[1777658977387,61.39,78520.8,31.2,0.0,0.0,0.0]
[1777658978139,61.39,78520.8,31.2,0.0,0.0,0.0]
[1777658983429,61.39,78522.74,31.2,0.0,0.0,0.0]
[1777658988463,61.39,78518.29,31.2,0.0,0.0,0.0]
[1777658993499,61.39,78510.96,31.2,0.0,0.0,0.0]
[1777658995513,61.39,78498.21,31.2,0.0,0.0,0.0]
[1777659000547,61.39,78502.35,31.2,0.0,0.0,0.0]
[1777659005583,61.39,78500.32,31.2,0.0,0.0,0.0]
[1777659011625,61.39,78504.78,31.2,0.0,0.0,0.0]
[1777659015653,61.39,78513.72,31.2,0.0,0.0,0.0]
[1777659020687,61.39,78513.45,31.2,0.0,0.0,0.0]
[1777659025722,61.39,78515.72,31.2,0.0,0.0,0.0]
[1777659030758,61.39,78516.81,31.2,0.0,0.0,0.0]
[1777659035793,61.39,78512.41,31.2,0.0,0.0,0.0]
[1777659040829,61.39,78509.13,31.2,0.0,0.0,0.0]
[1777659045863,61.39,78501.98,31.2,0.0,0.0,0.0]
[1777659050898,61.39,78504.4,31.2,0.0,0.0,0.0]
[1777659055933,61.39,78507.92,31.2,0.0,0.0,0.0]
[1777659060968,61.39,78507.4,31.2,0.0,0.0,0.0]
[1777659066003,61.39,78513.18,31.2,0.0,0.0,0.0]
[1777659071039,61.39,78521.12,31.2,0.0,0.0,0.0]
[1777659076075,61.39,78524.27,31.2,0.0,0.0,0.0]
[1777659081110,61.39,78524.17,31.2,0.0,0.0,0.0]
[1777659086147,61.39,78518.31,31.2,0.0,0.0,0.0]
[1777659091182,61.39,78512.72,31.2,0.0,0.0,0.0]
[1777659096217,61.39,78510.34,31.2,0.0,0.0,0.0]
[1777659101252,61.39,78511.1,31.2,0.0,0.0,0.0]
[1777659106287,61.39,78511.33,31.2,0.0,0.0,0.0]
[1777659111322,61.39,78517.86,31.2,0.0,0.0,0.0]
[1777659116356,61.39,78507.92,31.2,0.0,0.0,0.0]
[1777659121392,61.39,78508.48,31.2,0.0,0.0,0.0]
[1777659126426,61.39,78515.05,31.2,0.0,0.0,0.0]
[1777659131465,61.39,78512.69,31.2,0.0,0.0,0.0]
[1777659136500,61.39,78512.53,31.2,0.0,0.0,0.0]
[1777659141535,61.39,78501.72,31.2,0.0,0.0,0.0]
[1777659146570,61.39,78497.48,31.2,0.0,0.0,0.0]
[1777659151605,61.39,78509.37,31.2,0.0,0.0,0.0]
[1777659156642,61.39,78505.55,31.2,0.0,0.0,0.0]
[1777659160670,61.39,78494.86,31.2,0.0,0.0,0.0]
[1777659164698,61.39,78484.01,31.2,0.0,0.0,0.0]
[1777659170244,61.39,78486.02,31.2,0.0,0.0,0.0]
[1777659170761,61.39,78515.41,31.2,0.0,0.0,0.0]
[1777659171764,61.39,78544.59,31.2,0.0,0.0,0.0]
[1777659176799,61.39,78548.5,31.2,0.0,0.0,0.0]
[1777659181834,61.39,78550.33,31.2,0.0,0.0,0.0]
[1777659186869,61.39,78551.41,31.2,0.0,0.0,0.0]
[1777659191904,61.39,78551.2,31.2,0.0,0.0,0.0]
[1777659196939,61.39,78563.94,31.2,0.0,0.0,0.0]
[1777659201974,61.39,78559.19,31.2,0.0,0.0,0.0]
[1777659207009,61.39,78562.5,31.2,0.0,0.0,0.0]
[1777659212048,61.39,78562.28,31.2,0.0,0.0,0.0]
[1777659217083,61.39,78557.08,31.2,0.0,0.0,0.0]
[1777659222118,61.39,78550.88,31.2,0.0,0.0,0.0]
[1777659227153,61.39,78550.25,31.2,0.0,0.0,0.0]
[1777659230180,61.39,78540.07,31.2,0.0,0.0,0.0]
[1777659235215,61.39,78538.59,31.2,0.0,0.0,0.0]
[1777659240250,61.39,78538.07,31.2,0.0,0.0,0.0]
[1777659245284,61.39,78538.82,31.2,0.0,0.0,0.0]
[1777659250319,61.39,78542.83,31.2,0.0,0.0,0.0]
[1777659255355,61.39,78534.75,31.2,0.0,0.0,0.0]
[1777659260390,61.39,78538.65,31.2,0.0,0.0,0.0]
[1777659264418,61.39,78526.62,31.2,0.0,0.0,0.0]
[1777659269453,61.39,78523.36,31.2,0.0,0.0,0.0]
[1777659274488,61.39,78520.91,31.2,0.0,0.0,0.0]
[1777659277509,61.39,78511.78,31.2,0.0,0.0,0.0]
[1777659279523,61.39,78524.92,31.2,0.0,0.0,0.0]
[1777659284557,61.39,78523.42,31.2,0.0,0.0,0.0]
[1777659286680,61.39,78522.78,31.2,0.0,0.0,0.0]
[1777659292614,61.39,78521.46,31.2,0.0,0.0,0.0]
[1777659297649,61.39,78521.73,31.2,0.0,0.0,0.0]
[1777659302684,61.39,78525.58,31.2,0.0,0.0,0.0]
[1777659303691,61.39,78536.01,31.2,0.0,0.0,0.0]
[1777659308726,61.39,78538.14,31.2,0.0,0.0,0.0]
[1777659312756,61.39,78549.93,31.2,0.0,0.0,0.0]
[1777659317789,61.39,78545.16,31.2,0.0,0.0,0.0]
[1777659322823,61.39,78547.85,31.2,0.0,0.0,0.0]
[1777659327859,61.39,78548.15,31.2,0.0,0.0,0.0]
[1777659331887,61.39,78550.45,31.2,0.0,0.0,0.0]
[1777659332832,61.39,78550.45,31.2,0.0,0.0,0.0]
[1777659335916,61.39,78559.99,31.2,0.0,0.0,0.0]
[1777659338937,61.39,78569.82,31.2,0.0,0.0,0.0]
[1777659343972,61.39,78571.09,31.2,0.0,0.0,0.0]
[1777659349007,61.39,78574.57,31.2,0.0,0.0,0.0]
[1777659354042,61.39,78572.05,31.2,0.0,0.0,0.0]
[1777659358070,61.39,78562.37,31.2,0.0,0.0,0.0]
[1777659363105,61.39,78554.92,31.2,0.0,0.0,0.0]
[1777659368140,61.39,78552.22,31.2,0.0,0.0,0.0]
[1777659373176,61.39,78544.69,31.2,0.0,0.0,0.0]
[1777659376197,61.39,78531.21,31.2,0.0,0.0,0.0]
[1777659381233,61.39,78518.08,31.2,0.0,0.0,0.0]
[1777659386267,61.39,78518.53,31.2,0.0,0.0,0.0]
[1777659391302,61.39,78525.58,31.2,0.0,0.0,0.0]
[1777659396338,61.39,78518.26,31.2,0.0,0.0,0.0]
[1777659401371,61.39,78520.29,31.2,0.0,0.0,0.0]
[1777659406407,61.39,78518.57,31.2,0.0,0.0,0.0]
[1777659411442,61.39,78517.82,31.2,0.0,0.0,0.0]
[1777659414464,61.39,78496.57,31.2,0.0,0.0,0.0]
[1777659416477,61.39,78479.38,31.2,0.0,0.0,0.0]
[1777659421512,61.39,78474.02,31.2,0.0,0.0,0.0]
[1777659424533,61.39,78489.33,31.2,0.0,0.0,0.0]
[1777659428563,61.39,78499.65,31.2,0.0,0.0,0.0]
[1777659431584,61.39,78510.49,31.2,0.0,0.0,0.0]
[1777659436620,61.39,78509.93,31.2,0.0,0.0,0.0]
[1777659441656,61.39,78510.02,31.2,0.0,0.0,0.0]
[1777659446691,61.39,78507.76,31.2,0.0,0.0,0.0]
[1777659451726,61.39,78507.3,31.2,0.0,0.0,0.0]
[1777659456761,61.39,78513.5,31.2,0.0,0.0,0.0]
[1777659461796,61.39,78513.7,31.2,0.0,0.0,0.0]
[1777659464817,61.39,78522.46,31.2,0.0,0.0,0.0]
[1777659468225,61.39,78520.12,31.2,0.0,0.0,0.0]
[1777659473879,61.39,78521.05,31.2,0.0,0.0,0.0]
[1777659476910,61.39,78520.63,31.2,0.0,0.0,0.0]
[1777659480929,61.39,78523.53,31.2,0.0,0.0,0.0]
[1777659481936,61.39,78523.56,31.2,0.0,0.0,0.0]
[1777659486971,61.39,78523.25,31.2,0.0,0.0,0.0]
[1777659492009,61.39,78520.22,31.2,0.0,0.0,0.0]
[1777659497041,61.39,78525.13,31.2,0.0,0.0,0.0]
[1777659502076,61.39,78524.93,31.2,0.0,0.0,0.0]
[1777659507110,61.39,78524.48,31.2,0.0,0.0,0.0]
[1777659512146,61.39,78523.09,31.2,0.0,0.0,0.0]
[1777659517181,61.39,78525.91,31.2,0.0,0.0,0.0]
[1777659522215,61.39,78521.37,31.2,0.0,0.0,0.0]
[1777659527251,61.39,78514.79,31.2,0.0,0.0,0.0]
[1777659532287,61.39,78521.75,31.2,0.0,0.0,0.0]
[1777659537321,61.39,78523.95,31.2,0.0,0.0,0.0]
[1777659540344,61.39,78540.68,31.2,0.0,0.0,0.0]
[1777659541350,61.39,78554.8,31.2,0.0,0.0,0.0]
[1777659543364,61.39,78565.91,31.2,0.0,0.0,0.0]
[1777659547391,61.39,78556.57,31.2,0.0,0.0,0.0]
[1777659552427,61.39,78555.37,31.2,0.0,0.0,0.0]
[1777659557462,61.39,78554.38,31.2,0.0,0.0,0.0]
[1777659562497,61.39,78552.15,31.2,0.0,0.0,0.0]
[1777659565519,61.39,78561.33,31.2,0.0,0.0,0.0]
[1777659566526,61.39,78570.46,31.2,0.0,0.0,0.0]
[1777659571561,61.39,78568.37,31.2,0.0,0.0,0.0]
[1777659576596,61.39,78566.38,31.2,0.0,0.0,0.0]
[1777659581631,61.39,78563.96,31.2,0.0,0.0,0.0]
[1777659586666,61.39,78565.55,31.2,0.0,0.0,0.0]
[1777659591701,61.39,78567.39,31.2,0.0,0.0,0.0]
[1777659596735,61.39,78568.23,31.2,0.0,0.0,0.0]
[1777659601771,61.39,78565.82,31.2,0.0,0.0,0.0]
[1777659606806,61.39,78569.46,31.2,0.0,0.0,0.0]
[1777659611841,61.39,78574.76,31.2,0.0,0.0,0.0]
[1777659616876,61.39,78572.39,31.2,0.0,0.0,0.0]
[1777659621911,61.39,78569.79,31.2,0.0,0.0,0.0]
[1777659626946,61.39,78580.75,31.2,0.0,0.0,0.0]
[1777659631981,61.39,78588.83,31.2,0.0,0.0,0.0]
[1777659637017,61.39,78588.94,31.2,0.0,0.0,0.0]
[1777659641045,61.39,78580.18,31.2,0.0,0.0,0.0]
[1777659646081,61.39,78584.07,31.2,0.0,0.0,0.0]
[1777659648097,61.39,78596.03,31.2,0.0,0.0,0.0]
[1777659653132,61.39,78594.7,31.2,0.0,0.0,0.0]
[1777659658168,61.39,78595.93,31.2,0.0,0.0,0.0]
[1777659663203,61.39,78590.26,31.2,0.0,0.0,0.0]
[1777659668238,61.39,78591.76,31.2,0.0,0.0,0.0]
[1777659673273,61.39,78590.85,31.2,0.0,0.0,0.0]
[1777659678310,61.39,78591.87,31.2,0.0,0.0,0.0]
[1777659683343,61.39,78592.33,31.2,0.0,0.0,0.0]
[1777659688378,61.39,78588.42,31.2,0.0,0.0,0.0]
[1777659690392,61.39,78577.66,31.2,0.0,0.0,0.0]
[1777659695426,61.39,78575.68,31.2,0.0,0.0,0.0]
[1777659700461,61.39,78574.79,31.2,0.0,0.0,0.0]
[1777659705497,61.39,78575.48,31.2,0.0,0.0,0.0]
[1777659710532,61.39,78573.2,31.2,0.0,0.0,0.0]
[1777659715566,61.39,78565.35,31.2,0.0,0.0,0.0]
[1777659720603,61.39,78579.14,31.2,0.0,0.0,0.0]
[1777659725637,61.39,78586.61,31.2,0.0,0.0,0.0]
[1777659730672,61.39,78584.66,31.2,0.0,0.0,0.0]
[1777659735709,61.39,78580.85,31.2,0.0,0.0,0.0]
[1777659740744,61.39,78578.43,31.2,0.0,0.0,0.0]
[1777659744772,61.39,78588.36,31.2,0.0,0.0,0.0]
[1777659749808,61.39,78592.31,31.2,0.0,0.0,0.0]
[1777659754843,61.39,78601.4,31.2,0.0,0.0,0.0]
[1777659755849,61.39,78610.55,31.2,0.0,0.0,0.0]
[1777659760885,61.39,78611.83,31.2,0.0,0.0,0.0]
[1777659765920,61.39,78613.2,31.2,0.0,0.0,0.0]
[1777659770955,61.39,78614.3,31.2,0.0,0.0,0.0]
[1777659775990,61.39,78614.38,31.2,0.0,0.0,0.0]
[1777659781026,61.39,78614.32,31.2,0.0,0.0,0.0]
[1777659786061,61.39,78610.93,31.2,0.0,0.0,0.0]
[1777659791097,61.39,78614.64,31.2,0.0,0.0,0.0]
[1777659796135,61.39,78614.29,31.2,0.0,0.0,0.0]
[1777659798149,61.39,78603.25,31.2,0.0,0.0,0.0]
[1777659803183,61.39,78603.59,31.2,0.0,0.0,0.0]
[1777659808219,61.39,78603.69,31.2,0.0,0.0,0.0]
[1777659813253,61.39,78601.59,31.2,0.0,0.0,0.0]
[1777659818289,61.39,78601.53,31.2,0.0,0.0,0.0]
[1777659823324,61.39,78605.29,31.2,0.0,0.0,0.0]
[1777659828359,61.39,78608.91,31.2,0.0,0.0,0.0]
[1777659833394,61.39,78599.95,31.2,0.0,0.0,0.0]
[1777659838429,61.39,78593.51,31.2,0.0,0.0,0.0]
[1777659840443,61.39,78581.23,31.2,0.0,0.0,0.0]
[1777659845478,61.39,78579.56,31.2,0.0,0.0,0.0]
[1777659850512,61.39,78578.42,31.2,0.0,0.0,0.0]
[1777659855549,61.39,78578.27,31.2,0.0,0.0,0.0]
[1777659860583,61.39,78574.3,31.2,0.0,0.0,0.0]
[1777659865619,61.39,78577.33,31.2,0.0,0.0,0.0]
[1777659870657,61.39,78579.31,31.2,0.0,0.0,0.0]
[1777659875689,61.39,78575.94,31.2,0.0,0.0,0.0]
[1777659880724,61.39,78568.03,31.2,0.0,0.0,0.0]
[1777659883745,61.39,78556.22,31.2,0.0,0.0,0.0]
[1777659888781,61.39,78555.38,31.2,0.0,0.0,0.0]
[1777659893817,61.39,78555.91,31.2,0.0,0.0,0.0]
[1777659898852,61.39,78555.87,31.2,0.0,0.0,0.0]
[1777659903887,61.39,78555.37,31.2,0.0,0.0,0.0]
[1777659908923,61.39,78553.28,31.2,0.0,0.0,0.0]
[1777659911946,61.39,78536.42,31.2,0.0,0.0,0.0]
[1777659916981,61.39,78545.07,31.2,0.0,0.0,0.0]
[1777659918995,61.39,78554.58,31.2,0.0,0.0,0.0]
[1777659924031,61.39,78550.37,31.2,0.0,0.0,0.0]
[1777659929065,61.39,78551.71,31.2,0.0,0.0,0.0]
[1777659934101,61.39,78547.8,31.2,0.0,0.0,0.0]
[1777659939136,61.39,78544.87,31.2,0.0,0.0,0.0]
[1777659944171,61.39,78544.92,31.2,0.0,0.0,0.0]
[1777659949206,61.39,78544.67,31.2,0.0,0.0,0.0]
[1777659954241,61.39,78544.51,31.2,0.0,0.0,0.0]
[1777659959275,61.39,78546.07,31.2,0.0,0.0,0.0]
[1777659964311,61.39,78547.29,31.2,0.0,0.0,0.0]
[1777659969346,61.39,78555.3,31.2,0.0,0.0,0.0]
[1777659971360,61.39,78564.52,31.2,0.0,0.0,0.0]
[1777659976397,61.39,78564.84,31.2,0.0,0.0,0.0]
[1777659981432,61.39,78559.75,31.2,0.0,0.0,0.0]
[1777659986467,61.39,78553.68,31.2,0.0,0.0,0.0]
[1777659991502,61.39,78552.48,31.2,0.0,0.0,0.0]
[1777659996537,61.39,78554.19,31.2,0.0,0.0,0.0]
[1777660001572,61.39,78556.17,31.2,0.0,0.0,0.0]
[1777660006607,61.39,78554.73,31.2,0.0,0.0,0.0]
[1777660011641,61.39,78554.5,31.2,0.0,0.0,0.0]
[1777660016677,61.39,78552.26,31.2,0.0,0.0,0.0]
[1777660021712,61.39,78544.88,31.2,0.0,0.0,0.0]
[1777660026747,61.39,78549.33,31.2,0.0,0.0,0.0]
[1777660031781,61.39,78554.04,31.2,0.0,0.0,0.0]
[1777660036817,61.39,78555.67,31.2,0.0,0.0,0.0]
[1777660041853,61.39,78552.71,31.2,0.0,0.0,0.0]
[1777660046888,61.39,78552.59,31.2,0.0,0.0,0.0]
[1777660051923,61.39,78552.74,31.2,0.0,0.0,0.0]
[1777660056958,61.39,78552.7,31.2,0.0,0.0,0.0]
[1777660061994,61.39,78554.06,31.2,0.0,0.0,0.0]
[1777660067029,61.39,78552.18,31.2,0.0,0.0,0.0]
[1777660072067,61.39,78551.85,31.2,0.0,0.0,0.0]
[1777660077102,61.39,78553.15,31.2,0.0,0.0,0.0]
[1777660082137,61.39,78551.44,31.2,0.0,0.0,0.0]
[1777660087172,61.39,78551.29,31.2,0.0,0.0,0.0]
[1777660092212,61.39,78564.9,31.2,0.0,0.0,0.0]
[1777660095234,61.39,78576.21,31.2,0.0,0.0,0.0]
[1777660100270,61.39,78575.46,31.2,0.0,0.0,0.0]
[1777660105305,61.39,78578.09,31.2,0.0,0.0,0.0]
[1777660110339,61.39,78578.58,31.2,0.0,0.0,0.0]
[1777660112355,61.39,78579.82,31.2,0.0,0.0,0.0]
[1777660117390,61.39,78582.14,31.2,0.0,0.0,0.0]
[1777660122425,61.39,78581.9,31.2,0.0,0.0,0.0]
[1777660127460,61.39,78574.21,31.2,0.0,0.0,0.0]
[1777660132496,61.39,78580.07,31.2,0.0,0.0,0.0]
[1777660135517,61.39,78568.35,31.2,0.0,0.0,0.0]
[1777660140551,61.39,78561.44,31.2,0.0,0.0,0.0]
[1777660146594,61.39,78556.87,31.2,0.0,0.0,0.0]
[1777660151629,61.39,78555.84,31.2,0.0,0.0,0.0]
[1777660156665,61.39,78554.38,31.2,0.0,0.0,0.0]
[1777660161701,61.39,78551.59,31.2,0.0,0.0,0.0]
[1777660166736,61.39,78546.43,31.2,0.0,0.0,0.0]
[1777660171771,61.39,78548.94,31.2,0.0,0.0,0.0]
[1777660176807,61.39,78545.98,31.2,0.0,0.0,0.0]
[1777660182848,61.39,78544.18,31.2,0.0,0.0,0.0]
[1777660188891,61.39,78543.81,31.2,0.0,0.0,0.0]
[1777660191229,61.39,78543.59,31.2,0.0,0.0,0.0]
[1777660196949,61.39,78535.13,31.2,0.0,0.0,0.0]
[1777660198194,61.39,78536.18,31.2,0.0,0.0,0.0]
[1777660198731,61.39,78536.18,31.2,0.0,0.0,0.0]
[1777660198967,61.39,78572.51,31.2,0.0,0.0,0.0]
[1777660199461,61.39,78572.51,31.2,0.0,0.0,0.0]
[1777660199970,61.39,78586.37,31.2,0.0,0.0,0.0]
[1777660203999,61.39,78577.47,31.2,0.0,0.0,0.0]
[1777660209034,61.39,78575.42,31.2,0.0,0.0,0.0]
[1777660214069,61.39,78567.57,31.2,0.0,0.0,0.0]
[1777660219107,61.39,78562.43,31.2,0.0,0.0,0.0]
[1777660224141,61.39,78567.79,31.2,0.0,0.0,0.0]
[1777660229177,61.39,78567.51,31.2,0.0,0.0,0.0]
[1777660234212,61.39,78565.88,31.2,0.0,0.0,0.0]
[1777660238243,61.39,78555.57,31.2,0.0,0.0,0.0]
[1777660240257,61.39,78539.61,31.2,0.0,0.0,0.0]
[1777660245292,61.39,78535.31,31.2,0.0,0.0,0.0]
[1777660250327,61.39,78543.76,31.2,0.0,0.0,0.0]
[1777660255362,61.39,78537.81,31.2,0.0,0.0,0.0]
[1777660260397,61.39,78541.0,31.2,0.0,0.0,0.0]
[1777660262425,61.39,78558.3,31.2,0.0,0.0,0.0]
[1777660264426,61.39,78567.37,31.2,0.0,0.0,0.0]
[1777660269461,61.39,78572.87,31.2,0.0,0.0,0.0]
[1777660274496,61.39,78572.66,31.2,0.0,0.0,0.0]
[1777660279539,61.39,78564.65,31.2,0.0,0.0,0.0]
[1777660280878,61.39,78547.81,31.2,0.0,0.0,0.0]
[1777660286581,61.39,78551.12,31.2,0.0,0.0,0.0]
[1777660291616,61.39,78555.84,31.2,0.0,0.0,0.0]
[1777660296665,61.39,78544.02,31.2,0.0,0.0,0.0]
[1777660297671,61.39,78530.23,31.2,0.0,0.0,0.0]
[1777660302706,61.39,78533.9,31.2,0.0,0.0,0.0]
[1777660304721,61.39,78524.89,31.2,0.0,0.0,0.0]
[1777660309756,61.39,78507.25,31.2,0.0,0.0,0.0]
[1777660314791,61.39,78497.17,31.2,0.0,0.0,0.0]
[1777660319827,61.39,78499.67,31.2,0.0,0.0,0.0]
[1777660324862,61.39,78495.52,31.2,0.0,0.0,0.0]
[1777660326876,61.39,78483.27,31.2,0.0,0.0,0.0]
[1777660331910,61.39,78492.27,31.2,0.0,0.0,0.0]
[1777660336946,61.39,78492.22,31.2,0.0,0.0,0.0]
[1777660341981,61.39,78493.71,31.2,0.0,0.0,0.0]
[1777660347016,61.39,78496.39,31.2,0.0,0.0,0.0]
[1777660352053,61.39,78495.86,31.2,0.0,0.0,0.0]
[1777660357089,61.39,78495.86,31.2,0.0,0.0,0.0]
[1777660359108,61.39,78514.05,31.2,0.0,0.0,0.0]
[1777660364143,61.39,78510.77,31.2,0.0,0.0,0.0]
[1777660369178,61.39,78512.76,31.2,0.0,0.0,0.0]
[1777660374213,61.39,78511.64,31.2,0.0,0.0,0.0]
[1777660379249,61.39,78512.77,31.2,0.0,0.0,0.0]
[1777660384284,61.39,78505.17,31.2,0.0,0.0,0.0]
[1777660389319,61.39,78500.59,31.2,0.0,0.0,0.0]
[1777660394354,61.39,78499.77,31.2,0.0,0.0,0.0]
[1777660399388,61.39,78505.5,31.2,0.0,0.0,0.0]
[1777660401403,61.39,78516.44,31.2,0.0,0.0,0.0]
[1777660406438,61.39,78518.17,31.2,0.0,0.0,0.0]
[1777660409459,61.39,78527.0,31.2,0.0,0.0,0.0]
[1777660411473,61.39,78528.42,31.2,0.0,0.0,0.0]
[1777660415500,61.39,78539.71,31.2,0.0,0.0,0.0]
[1777660419528,61.39,78542.1,31.2,0.0,0.0,0.0]
[1777660420537,61.39,78539.83,31.2,0.0,0.0,0.0]
[1777660425572,61.39,78534.87,31.2,0.0,0.0,0.0]
[1777660430607,61.39,78534.85,31.2,0.0,0.0,0.0]
[1777660432621,61.39,78523.04,31.2,0.0,0.0,0.0]
[1777660437656,61.39,78521.0,31.2,0.0,0.0,0.0]
[1777660442691,61.39,78527.49,31.2,0.0,0.0,0.0]
[1777660447726,61.39,78529.98,31.2,0.0,0.0,0.0]
[1777660452761,61.39,78534.57,31.2,0.0,0.0,0.0]
[1777660457796,61.39,78536.54,31.2,0.0,0.0,0.0]
[1777660462831,61.39,78534.48,31.2,0.0,0.0,0.0]
[1777660467866,61.39,78537.41,31.2,0.0,0.0,0.0]
[1777660472900,61.39,78541.8,31.2,0.0,0.0,0.0]
[1777660477936,61.39,78548.26,31.2,0.0,0.0,0.0]
[1777660478945,61.39,78558.04,31.2,0.0,0.0,0.0]
[1777660480975,61.39,78568.13,31.2,0.0,0.0,0.0]
[1777660483996,61.39,78558.78,31.2,0.0,0.0,0.0]
[1777660489031,61.39,78556.39,31.2,0.0,0.0,0.0]
[1777660494066,61.39,78549.91,31.2,0.0,0.0,0.0]
[1777660497086,61.39,78537.87,31.2,0.0,0.0,0.0]
[1777660502122,61.39,78530.32,31.2,0.0,0.0,0.0]
[1777660507156,61.39,78530.27,31.2,0.0,0.0,0.0]
[1777660512192,61.39,78525.45,31.2,0.0,0.0,0.0]
[1777660516219,61.39,78507.39,31.2,0.0,0.0,0.0]
[1777660517227,61.39,78485.84,31.2,0.0,0.0,0.0]
[1777660522264,61.39,78474.11,31.2,0.0,0.0,0.0]
[1777660527298,61.39,78471.77,31.2,0.0,0.0,0.0]
[1777660530320,61.39,78480.49,31.2,0.0,0.0,0.0]
[1777660531327,61.39,78485.66,31.2,0.0,0.0,0.0]
[1777660536365,61.39,78483.66,31.2,0.0,0.0,0.0]
[1777660541400,61.39,78484.79,31.2,0.0,0.0,0.0]
[1777660546441,61.39,78483.75,31.2,0.0,0.0,0.0]
[1777660549462,61.39,78493.93,31.2,0.0,0.0,0.0]
[1777660554497,61.39,78482.91,31.2,0.0,0.0,0.0]
[1777660559532,61.39,78482.19,31.2,0.0,0.0,0.0]
[1777660562553,61.39,78470.31,31.2,0.0,0.0,0.0]
[1777660567591,61.39,78466.92,31.2,0.0,0.0,0.0]
[1777660572626,61.39,78474.33,31.2,0.0,0.0,0.0]
[1777660577661,61.39,78480.66,31.2,0.0,0.0,0.0]
[1777660583702,61.39,78480.13,31.2,0.0,0.0,0.0]
[1777660588738,61.39,78481.32,31.2,0.0,0.0,0.0]
[1777660591759,61.39,78490.52,31.2,0.0,0.0,0.0]
[1777660593773,61.39,78503.09,31.2,0.0,0.0,0.0]
[1777660598808,61.39,78510.92,31.2,0.0,0.0,0.0]
[1777660603842,61.39,78515.04,31.2,0.0,0.0,0.0]
[1777660608878,61.39,78514.53,31.2,0.0,0.0,0.0]
[1777660614943,61.39,78522.43,31.2,0.0,0.0,0.0]
[1777660619978,61.39,78522.45,31.2,0.0,0.0,0.0]
[1777660625015,61.39,78522.82,31.2,0.0,0.0,0.0]
[1777660630050,61.39,78521.96,31.2,0.0,0.0,0.0]
[1777660635085,61.39,78524.14,31.2,0.0,0.0,0.0]
[1777660640120,61.39,78520.06,31.2,0.0,0.0,0.0]
[1777660645154,61.39,78520.39,31.2,0.0,0.0,0.0]
[1777660650190,61.39,78520.18,31.2,0.0,0.0,0.0]
[1777660653211,61.39,78521.43,31.2,0.0,0.0,0.0]
[1777660658246,61.39,78521.0,31.2,0.0,0.0,0.0]
[1777660663280,61.39,78526.65,31.2,0.0,0.0,0.0]
[1777660668316,61.39,78521.14,31.2,0.0,0.0,0.0]
[1777660673351,61.39,78514.77,31.2,0.0,0.0,0.0]
[1777660678386,61.39,78513.99,31.2,0.0,0.0,0.0]
[1777660683421,61.39,78515.13,31.2,0.0,0.0,0.0]
[1777660688456,61.39,78517.97,31.2,0.0,0.0,0.0]
[1777660693490,61.39,78516.53,31.2,0.0,0.0,0.0]
[1777660698527,61.39,78516.21,31.2,0.0,0.0,0.0]
[1777660703562,61.39,78515.59,31.2,0.0,0.0,0.0]
[1777660705578,61.39,78529.69,31.2,0.0,0.0,0.0]
[1777660709607,61.39,78539.41,31.2,0.0,0.0,0.0]
[1777660714642,61.39,78534.9,31.2,0.0,0.0,0.0]
[1777660719678,61.39,78533.57,31.2,0.0,0.0,0.0]
[1777660724712,61.39,78534.43,31.2,0.0,0.0,0.0]
[1777660729748,61.39,78532.8,31.2,0.0,0.0,0.0]
[1777660735792,61.39,78532.81,31.2,0.0,0.0,0.0]
[1777660738812,61.39,78519.02,31.2,0.0,0.0,0.0]
[1777660743848,61.39,78518.68,31.2,0.0,0.0,0.0]
[1777660748883,61.39,78513.58,31.2,0.0,0.0,0.0]
[1777660753917,61.39,78513.73,31.2,0.0,0.0,0.0]
[1777660758953,61.39,78511.43,31.2,0.0,0.0,0.0]
[1777660763987,61.39,78509.49,31.2,0.0,0.0,0.0]
[1777660769023,61.39,78507.74,31.2,0.0,0.0,0.0]
[1777660774058,61.39,78506.47,31.2,0.0,0.0,0.0]
[1777660779093,61.39,78500.52,31.2,0.0,0.0,0.0]
[1777660784127,61.39,78498.53,31.2,0.0,0.0,0.0]
[1777660789162,61.39,78499.36,31.2,0.0,0.0,0.0]
[1777660790170,61.39,78509.65,31.2,0.0,0.0,0.0]
[1777660795206,61.39,78517.92,31.2,0.0,0.0,0.0]
[1777660800241,61.39,78518.53,31.2,0.0,0.0,0.0]
[1777660805276,61.39,78518.01,31.2,0.0,0.0,0.0]
[1777660810311,61.39,78505.33,31.2,0.0,0.0,0.0]
[1777660815346,61.39,78503.31,31.2,0.0,0.0,0.0]
[1777660818367,61.39,78494.53,31.2,0.0,0.0,0.0]
[1777660823402,61.39,78494.15,31.2,0.0,0.0,0.0]
[1777660828437,61.39,78493.72,31.2,0.0,0.0,0.0]
[1777660831458,61.39,78494.67,31.2,0.0,0.0,0.0]
[1777660836493,61.39,78495.08,31.2,0.0,0.0,0.0]
[1777660841528,61.39,78494.85,31.2,0.0,0.0,0.0]
[1777660845561,61.39,78484.69,31.2,0.0,0.0,0.0]
[1777660847576,61.39,78470.49,31.2,0.0,0.0,0.0]
[1777660852611,61.39,78467.41,31.2,0.0,0.0,0.0]
[1777660857645,61.39,78467.76,31.2,0.0,0.0,0.0]
[1777660862682,61.39,78452.45,31.2,0.0,0.0,0.0]
[1777660867717,61.39,78445.87,31.2,0.0,0.0,0.0]
[1777660872757,61.39,78447.86,31.2,0.0,0.0,0.0]
[1777660877792,61.39,78454.06,31.2,0.0,0.0,0.0]
[1777660882827,61.39,78452.69,31.2,0.0,0.0,0.0]
[1777660887862,61.39,78450.96,31.2,0.0,0.0,0.0]
[1777660891890,61.39,78453.71,31.2,0.0,0.0,0.0]
[1777660896925,61.39,78454.57,31.2,0.0,0.0,0.0]
[1777660901962,61.39,78453.56,31.2,0.0,0.0,0.0]
[1777660906997,61.39,78461.42,31.2,0.0,0.0,0.0]
[1777660912036,61.39,78472.18,31.2,0.0,0.0,0.0]
[1777660917071,61.39,78473.64,31.2,0.0,0.0,0.0]
[1777660920093,61.39,78463.15,31.2,0.0,0.0,0.0]
[1777660925128,61.39,78459.0,31.2,0.0,0.0,0.0]
[1777660930163,61.39,78455.57,31.2,0.0,0.0,0.0]
[1777660933184,61.39,78441.59,31.2,0.0,0.0,0.0]
[1777660938219,61.39,78436.81,31.2,0.0,0.0,0.0]
[1777660943254,61.39,78440.74,31.2,0.0,0.0,0.0]
[1777660948289,61.39,78439.95,31.2,0.0,0.0,0.0]
[1777660951310,61.39,78443.08,31.2,0.0,0.0,0.0]
[1777660956345,61.39,78443.11,31.2,0.0,0.0,0.0]
[1777660961383,61.39,78448.39,31.2,0.0,0.0,0.0]
[1777660967424,61.39,78445.77,31.2,0.0,0.0,0.0]
[1777660972460,61.39,78442.3,31.2,0.0,0.0,0.0]
[1777660977495,61.39,78437.98,31.2,0.0,0.0,0.0]
[1777660979509,61.39,78425.81,31.2,0.0,0.0,0.0]
[1777660984544,61.39,78423.65,31.2,0.0,0.0,0.0]
[1777660989580,61.39,78430.68,31.2,0.0,0.0,0.0]
[1777660994614,61.39,78435.46,31.2,0.0,0.0,0.0]
[1777660999650,61.39,78427.01,31.2,0.0,0.0,0.0]
[1777661004685,61.39,78421.95,31.2,0.0,0.0,0.0]
[1777661009720,61.39,78418.11,31.2,0.0,0.0,0.0]
[1777661014755,61.39,78418.38,31.2,0.0,0.0,0.0]
[1777661019790,61.39,78418.65,31.2,0.0,0.0,0.0]
[1777661024825,61.39,78419.56,31.2,0.0,0.0,0.0]
[1777661029861,61.39,78429.55,31.2,0.0,0.0,0.0]
[1777661034896,61.39,78427.32,31.2,0.0,0.0,0.0]
[1777661039931,61.39,78422.79,31.2,0.0,0.0,0.0]
[1777661044965,61.39,78423.24,31.2,0.0,0.0,0.0]
[1777661050001,61.39,78424.2,31.2,0.0,0.0,0.0]
[1777661055036,61.39,78430.07,31.2,0.0,0.0,0.0]
[1777661060071,61.39,78429.42,31.2,0.0,0.0,0.0]
[1777661067119,61.39,78427.44,31.2,0.0,0.0,0.0]
[1777661071148,61.39,78428.96,31.2,0.0,0.0,0.0]
[1777661076182,61.39,78428.11,31.2,0.0,0.0,0.0]
[1777661082225,61.39,78428.69,31.2,0.0,0.0,0.0]
[1777661087259,61.39,78428.46,31.2,0.0,0.0,0.0]
[1777661092295,61.39,78428.52,31.2,0.0,0.0,0.0]
[1777661097331,61.39,78428.96,31.2,0.0,0.0,0.0]
[1777661102366,61.39,78427.13,31.2,0.0,0.0,0.0]
[1777661107401,61.39,78427.01,31.2,0.0,0.0,0.0]
[1777661109415,61.39,78411.33,31.2,0.0,0.0,0.0]
[1777661112436,61.39,78402.03,31.2,0.0,0.0,0.0]
[1777661117471,61.39,78399.46,31.2,0.0,0.0,0.0]
[1777661121499,61.39,78409.41,31.2,0.0,0.0,0.0]
[1777661126534,61.39,78413.35,31.2,0.0,0.0,0.0]
[1777661131569,61.39,78413.16,31.2,0.0,0.0,0.0]
[1777661136604,61.39,78413.86,31.2,0.0,0.0,0.0]
[1777661141639,61.39,78418.94,31.2,0.0,0.0,0.0]
[1777661146674,61.39,78417.77,31.2,0.0,0.0,0.0]
[1777661151709,61.39,78415.02,31.2,0.0,0.0,0.0]
[1777661156744,61.39,78416.49,31.2,0.0,0.0,0.0]
[1777661161780,61.39,78413.63,31.2,0.0,0.0,0.0]
[1777661166814,61.39,78407.36,31.2,0.0,0.0,0.0]
[1777661171849,61.39,78408.26,31.2,0.0,0.0,0.0]
[1777661176884,61.39,78410.22,31.2,0.0,0.0,0.0]
[1777661181919,61.39,78414.4,31.2,0.0,0.0,0.0]
[1777661186954,61.39,78411.4,31.2,0.0,0.0,0.0]
[1777661191989,61.39,78409.5,31.2,0.0,0.0,0.0]
[1777661197025,61.39,78408.11,31.2,0.0,0.0,0.0]
[1777661202060,61.39,78409.62,31.2,0.0,0.0,0.0]
[1777661207095,61.39,78411.81,31.2,0.0,0.0,0.0]
[1777661212136,61.39,78417.64,31.2,0.0,0.0,0.0]
[1777661214150,61.39,78429.54,31.2,0.0,0.0,0.0]
[1777661219185,61.39,78437.26,31.2,0.0,0.0,0.0]
[1777661224219,61.39,78437.64,31.2,0.0,0.0,0.0]
[1777661229255,61.39,78437.83,31.2,0.0,0.0,0.0]
[1777661234293,61.39,78439.39,31.2,0.0,0.0,0.0]
[1777661239327,61.39,78444.36,31.2,0.0,0.0,0.0]
[1777661243355,61.39,78435.69,31.2,0.0,0.0,0.0]
[1777661248390,61.39,78436.98,31.2,0.0,0.0,0.0]
[1777661251411,61.39,78437.66,31.2,0.0,0.0,0.0]
[1777661256446,61.39,78439.74,31.2,0.0,0.0,0.0]
[1777661261480,61.39,78433.92,31.2,0.0,0.0,0.0]
[1777661266516,61.39,78435.94,31.2,0.0,0.0,0.0]
[1777661271551,61.39,78438.77,31.2,0.0,0.0,0.0]
[1777661276586,61.39,78440.35,31.2,0.0,0.0,0.0]
[1777661281621,61.39,78442.86,31.2,0.0,0.0,0.0]
[1777661287663,61.39,78444.15,31.2,0.0,0.0,0.0]
[1777661292698,61.39,78444.66,31.2,0.0,0.0,0.0]
[1777661297733,61.39,78437.5,31.2,0.0,0.0,0.0]
[1777661302768,61.39,78433.5,31.2,0.0,0.0,0.0]
[1777661307803,61.39,78433.16,31.2,0.0,0.0,0.0]
[1777661312838,61.39,78433.5,31.2,0.0,0.0,0.0]
[1777661317873,61.39,78432.6,31.2,0.0,0.0,0.0]
[1777661322908,61.39,78436.57,31.2,0.0,0.0,0.0]
[1777661327943,61.39,78434.38,31.2,0.0,0.0,0.0]
[1777661332978,61.39,78434.29,31.2,0.0,0.0,0.0]
[1777661338012,61.39,78435.16,31.2,0.0,0.0,0.0]
[1777661343048,61.39,78439.45,31.2,0.0,0.0,0.0]
[1777661348082,61.39,78440.04,31.2,0.0,0.0,0.0]
[1777661353118,61.39,78439.73,31.2,0.0,0.0,0.0]
[1777661358153,61.39,78435.09,31.2,0.0,0.0,0.0]
[1777661363188,61.39,78447.7,31.2,0.0,0.0,0.0]
[1777661368223,61.39,78451.61,31.2,0.0,0.0,0.0]
[1777661371244,61.39,78452.95,31.2,0.0,0.0,0.0]
[1777661376279,61.39,78452.99,31.2,0.0,0.0,0.0]
[1777661381315,61.39,78453.29,31.2,0.0,0.0,0.0]
[1777661386353,61.39,78453.83,31.2,0.0,0.0,0.0]
[1777661388370,61.39,78465.45,31.2,0.0,0.0,0.0]
[1777661393407,61.39,78472.89,31.2,0.0,0.0,0.0]
[1777661395421,61.39,78482.94,31.2,0.0,0.0,0.0]
[1777661400456,61.39,78492.39,31.2,0.0,0.0,0.0]
[1777661401463,61.39,78506.35,31.2,0.0,0.0,0.0]
[1777661403477,61.39,78491.89,31.2,0.0,0.0,0.0]
[1777661407505,61.39,78483.07,31.2,0.0,0.0,0.0]
[1777661412541,61.39,78481.96,31.2,0.0,0.0,0.0]
[1777661417576,61.39,78482.09,31.2,0.0,0.0,0.0]
[1777661422611,61.39,78485.81,31.2,0.0,0.0,0.0]
[1777661427647,61.39,78485.63,31.2,0.0,0.0,0.0]
[1777661432681,61.39,78482.56,31.2,0.0,0.0,0.0]
[1777661437716,61.39,78481.31,31.2,0.0,0.0,0.0]
[1777661442751,61.39,78481.46,31.2,0.0,0.0,0.0]
[1777661447787,61.39,78474.64,31.2,0.0,0.0,0.0]
[1777661452822,61.39,78477.08,31.2,0.0,0.0,0.0]
[1777661457857,61.39,78482.65,31.2,0.0,0.0,0.0]
[1777661462893,61.39,78489.69,31.2,0.0,0.0,0.0]
[1777661467928,61.39,78489.22,31.2,0.0,0.0,0.0]
[1777661472963,61.39,78486.41,31.2,0.0,0.0,0.0]
[1777661477998,61.39,78486.79,31.2,0.0,0.0,0.0]
[1777661483033,61.39,78488.24,31.2,0.0,0.0,0.0]
[1777661488071,61.39,78486.28,31.2,0.0,0.0,0.0]
[1777661490083,61.39,78472.8,31.2,0.0,0.0,0.0]
[1777661495117,61.39,78467.16,31.2,0.0,0.0,0.0]
[1777661500153,61.39,78465.85,31.2,0.0,0.0,0.0]
[1777661505188,61.39,78465.06,31.2,0.0,0.0,0.0]
[1777661510223,61.39,78466.78,31.2,0.0,0.0,0.0]
[1777661515258,61.39,78461.37,31.2,0.0,0.0,0.0]
[1777661520293,61.39,78451.99,31.2,0.0,0.0,0.0]
[1777661525328,61.39,78448.4,31.2,0.0,0.0,0.0]
[1777661530363,61.39,78447.4,31.2,0.0,0.0,0.0]
[1777661535398,61.39,78446.63,31.2,0.0,0.0,0.0]
[1777661540433,61.39,78446.55,31.2,0.0,0.0,0.0]
[1777661545467,61.39,78446.63,31.2,0.0,0.0,0.0]
[1777661551033,61.39,78446.74,31.2,0.0,0.0,0.0]
[1777661556550,61.39,78437.52,31.2,0.0,0.0,0.0]
[1777661561585,61.39,78437.1,31.2,0.0,0.0,0.0]
[1777661566620,61.39,78437.1,31.2,0.0,0.0,0.0]
[1777661571658,61.39,78437.8,31.2,0.0,0.0,0.0]
[1777661576693,61.39,78437.21,31.2,0.0,0.0,0.0]
[1777661581728,61.39,78436.34,31.2,0.0,0.0,0.0]
[1777661586763,61.39,78437.0,31.2,0.0,0.0,0.0]
[1777661591798,61.39,78421.79,31.2,0.0,0.0,0.0]
[1777661596833,61.39,78421.82,31.2,0.0,0.0,0.0]
[1777661601868,61.39,78424.7,31.2,0.0,0.0,0.0]
[1777661606903,61.39,78426.4,31.2,0.0,0.0,0.0]
[1777661611937,61.39,78421.16,31.2,0.0,0.0,0.0]
[1777661616973,61.39,78421.54,31.2,0.0,0.0,0.0]
[1777661622008,61.39,78421.53,31.2,0.0,0.0,0.0]
[1777661627043,61.39,78423.2,31.2,0.0,0.0,0.0]
[1777661632077,61.39,78427.03,31.2,0.0,0.0,0.0]
[1777661637112,61.39,78425.23,31.2,0.0,0.0,0.0]
[1777661642148,61.39,78424.55,31.2,0.0,0.0,0.0]
[1777661648189,61.39,78423.88,31.2,0.0,0.0,0.0]
[1777661653225,61.39,78424.55,31.2,0.0,0.0,0.0]
[1777661658295,61.39,78424.65,31.2,0.0,0.0,0.0]
[1777661663330,61.39,78424.94,31.2,0.0,0.0,0.0]
[1777661668365,61.39,78425.02,31.2,0.0,0.0,0.0]
[1777661672396,61.39,78426.32,31.2,0.0,0.0,0.0]
[1777661677432,61.39,78428.62,31.2,0.0,0.0,0.0]
[1777661682467,61.39,78428.3,31.2,0.0,0.0,0.0]
[1777661687505,61.39,78426.69,31.2,0.0,0.0,0.0]
[1777661692539,61.39,78424.38,31.2,0.0,0.0,0.0]
[1777661697575,61.39,78424.22,31.2,0.0,0.0,0.0]
[1777661700596,61.39,78435.56,31.2,0.0,0.0,0.0]
[1777661705631,61.39,78432.31,31.2,0.0,0.0,0.0]
[1777661710666,61.39,78432.58,31.2,0.0,0.0,0.0]
[1777661715701,61.39,78432.87,31.2,0.0,0.0,0.0]
[1777661720736,61.39,78431.75,31.2,0.0,0.0,0.0]
[1777661725771,61.39,78430.82,31.2,0.0,0.0,0.0]
[1777661730806,61.39,78432.44,31.2,0.0,0.0,0.0]
[1777661731815,61.39,78431.6,31.2,0.0,0.0,0.0]
[1777661736850,61.39,78431.7,31.2,0.0,0.0,0.0]
[1777661742892,61.39,78431.94,31.2,0.0,0.0,0.0]
[1777661748934,61.39,78434.14,31.2,0.0,0.0,0.0]
[1777661753969,61.39,78442.77,31.2,0.0,0.0,0.0]
[1777661759003,61.39,78445.68,31.2,0.0,0.0,0.0]
[1777661764040,61.39,78446.01,31.2,0.0,0.0,0.0]
[1777661769077,61.39,78446.6,31.2,0.0,0.0,0.0]
[1777661774112,61.39,78442.87,31.2,0.0,0.0,0.0]
[1777661779147,61.39,78436.83,31.2,0.0,0.0,0.0]
[1777661784182,61.39,78437.76,31.2,0.0,0.0,0.0]
[1777661789217,61.39,78430.29,31.2,0.0,0.0,0.0]
[1777661791231,61.39,78432.03,31.2,0.0,0.0,0.0]
[1777661795259,61.39,78423.43,31.2,0.0,0.0,0.0]
[1777661800294,61.39,78416.56,31.2,0.0,0.0,0.0]
[1777661805329,61.39,78414.19,31.2,0.0,0.0,0.0]
[1777661807352,61.39,78397.68,31.2,0.0,0.0,0.0]
[1777661808359,61.39,78383.33,31.2,0.0,0.0,0.0]
[1777661813394,61.39,78378.54,31.2,0.0,0.0,0.0]
[1777661818429,61.39,78379.1,31.2,0.0,0.0,0.0]
[1777661823464,61.39,78375.21,31.2,0.0,0.0,0.0]
[1777661828500,61.39,78374.34,31.2,0.0,0.0,0.0]
[1777661833535,61.39,78376.69,31.2,0.0,0.0,0.0]
[1777661838569,61.39,78379.06,31.2,0.0,0.0,0.0]
[1777661843604,61.39,78377.38,31.2,0.0,0.0,0.0]
[1777661848640,61.39,78377.7,31.2,0.0,0.0,0.0]
[1777661850653,61.39,78389.05,31.2,0.0,0.0,0.0]
[1777661851662,61.39,78391.2,31.2,0.0,0.0,0.0]
[1777661856697,61.39,78389.84,31.2,0.0,0.0,0.0]
[1777661861732,61.39,78390.73,31.2,0.0,0.0,0.0]
[1777661866767,61.39,78392.75,31.2,0.0,0.0,0.0]
[1777661871802,61.39,78391.29,31.2,0.0,0.0,0.0]
[1777661876837,61.39,78392.27,31.2,0.0,0.0,0.0]
[1777661881872,61.39,78386.26,31.2,0.0,0.0,0.0]
[1777661886906,61.39,78387.68,31.2,0.0,0.0,0.0]
[1777661891942,61.39,78390.38,31.2,0.0,0.0,0.0]
[1777661896977,61.39,78389.73,31.2,0.0,0.0,0.0]
[1777661902014,61.39,78393.01,31.2,0.0,0.0,0.0]
[1777661907049,61.39,78400.54,31.2,0.0,0.0,0.0]
[1777661912084,61.39,78398.8,31.2,0.0,0.0,0.0]
[1777661917119,61.39,78398.79,31.2,0.0,0.0,0.0]
[1777661922154,61.39,78398.6,31.2,0.0,0.0,0.0]
[1777661927189,61.39,78399.35,31.2,0.0,0.0,0.0]
[1777661932224,61.39,78403.73,31.2,0.0,0.0,0.0]
[1777661937258,61.39,78403.77,31.2,0.0,0.0,0.0]
[1777661942295,61.39,78400.22,31.2,0.0,0.0,0.0]
[1777661947330,61.39,78407.66,31.2,0.0,0.0,0.0]
[1777661953372,61.39,78409.75,31.2,0.0,0.0,0.0]
[1777661958407,61.39,78409.27,31.2,0.0,0.0,0.0]
[1777661961428,61.39,78418.57,31.2,0.0,0.0,0.0]
[1777661966463,61.39,78422.72,31.2,0.0,0.0,0.0]
[1777661971498,61.39,78423.3,31.2,0.0,0.0,0.0]
[1777661976532,61.39,78427.57,31.2,0.0,0.0,0.0]
[1777661981568,61.39,78424.95,31.2,0.0,0.0,0.0]
[1777661986603,61.39,78426.92,31.2,0.0,0.0,0.0]
[1777661991638,61.39,78423.71,31.2,0.0,0.0,0.0]
[1777661996673,61.39,78423.66,31.2,0.0,0.0,0.0]
[1777662001710,61.39,78444.71,31.2,0.0,0.0,0.0]
[1777662006745,61.39,78444.88,31.2,0.0,0.0,0.0]
[1777662011780,61.39,78445.06,31.2,0.0,0.0,0.0]
[1777662016815,61.39,78444.85,31.2,0.0,0.0,0.0]
[1777662021850,61.39,78443.44,31.2,0.0,0.0,0.0]
[1777662024871,61.39,78433.13,31.2,0.0,0.0,0.0]
[1777662026885,61.39,78423.19,31.2,0.0,0.0,0.0]
[1777662031920,61.39,78420.64,31.2,0.0,0.0,0.0]
[1777662036956,61.39,78420.08,31.2,0.0,0.0,0.0]
[1777662038970,61.39,78429.33,31.2,0.0,0.0,0.0]
[1777662044008,61.39,78423.72,31.2,0.0,0.0,0.0]
[1777662049042,61.39,78424.69,31.2,0.0,0.0,0.0]
[1777662054078,61.39,78424.07,31.2,0.0,0.0,0.0]
[1777662059113,61.39,78424.14,31.2,0.0,0.0,0.0]
[1777662062133,61.39,78433.99,31.2,0.0,0.0,0.0]
[1777662067169,61.39,78433.61,31.2,0.0,0.0,0.0]
[1777662072204,61.39,78433.94,31.2,0.0,0.0,0.0]
[1777662077240,61.39,78436.44,31.2,0.0,0.0,0.0]
[1777662082275,61.39,78431.38,31.2,0.0,0.0,0.0]
[1777662087310,61.39,78430.09,31.2,0.0,0.0,0.0]
[1777662091338,61.39,78432.55,31.2,0.0,0.0,0.0]
[1777662096373,61.39,78431.97,31.2,0.0,0.0,0.0]
[1777662101408,61.39,78431.71,31.2,0.0,0.0,0.0]
[1777662106443,61.39,78423.09,31.2,0.0,0.0,0.0]
[1777662111478,61.39,78418.91,31.2,0.0,0.0,0.0]
[1777662116513,61.39,78419.24,31.2,0.0,0.0,0.0]
[1777662121547,61.39,78415.76,31.2,0.0,0.0,0.0]
[1777662126583,61.39,78409.4,31.2,0.0,0.0,0.0]
[1777662131617,61.39,78417.99,31.2,0.0,0.0,0.0]
[1777662136653,61.39,78421.96,31.2,0.0,0.0,0.0]
[1777662141688,61.39,78422.32,31.2,0.0,0.0,0.0]
[1777662145716,61.39,78430.86,31.2,0.0,0.0,0.0]
[1777662150751,61.39,78435.73,31.2,0.0,0.0,0.0]
[1777662152768,61.39,78442.63,31.2,0.0,0.0,0.0]
[1777662154782,61.39,78458.96,31.2,0.0,0.0,0.0]
[1777662159817,61.39,78457.75,31.2,0.0,0.0,0.0]
[1777662161831,61.39,78472.33,31.2,0.0,0.0,0.0]
[1777662164852,61.39,78481.15,31.2,0.0,0.0,0.0]
[1777662169887,61.39,78480.74,31.2,0.0,0.0,0.0]
[1777662174922,61.39,78479.28,31.2,0.0,0.0,0.0]
[1777662178950,61.39,78470.3,31.2,0.0,0.0,0.0]
[1777662183985,61.39,78472.91,31.2,0.0,0.0,0.0]
[1777662189020,61.39,78471.39,31.2,0.0,0.0,0.0]
[1777662194055,61.39,78467.31,31.2,0.0,0.0,0.0]
[1777662199090,61.39,78465.52,31.2,0.0,0.0,0.0]
[1777662204125,61.39,78465.83,31.2,0.0,0.0,0.0]
[1777662209160,61.39,78464.85,31.2,0.0,0.0,0.0]
[1777662213190,61.39,78444.37,31.2,0.0,0.0,0.0]
[1777662214196,61.39,78434.92,31.2,0.0,0.0,0.0]
[1777662220240,61.39,78434.27,31.2,0.0,0.0,0.0]
[1777662225274,61.39,78433.71,31.2,0.0,0.0,0.0]
[1777662230309,61.39,78434.89,31.2,0.0,0.0,0.0]
[1777662235344,61.39,78446.15,31.2,0.0,0.0,0.0]
[1777662240387,61.39,78445.91,31.2,0.0,0.0,0.0]
[1777662246429,61.39,78445.27,31.2,0.0,0.0,0.0]
[1777662251463,61.39,78445.19,31.2,0.0,0.0,0.0]
[1777662257506,61.39,78442.0,31.2,0.0,0.0,0.0]
[1777662262541,61.39,78441.28,31.2,0.0,0.0,0.0]
[1777662267575,61.39,78435.56,31.2,0.0,0.0,0.0]
[1777662272611,61.39,78435.49,31.2,0.0,0.0,0.0]
[1777662277645,61.39,78436.64,31.2,0.0,0.0,0.0]
[1777662281674,61.39,78445.58,31.2,0.0,0.0,0.0]
[1777662286708,61.39,78443.67,31.2,0.0,0.0,0.0]
[1777662291750,61.39,78444.14,31.2,0.0,0.0,0.0]
[1777662292757,61.39,78454.02,31.2,0.0,0.0,0.0]
[1777662296466,61.39,78460.18,31.2,0.0,0.0,0.0]
[1777662301820,61.39,78471.18,31.2,0.0,0.0,0.0]
[1777662304292,61.39,78471.58,31.2,0.0,0.0,0.0]
[1777662308869,61.39,78480.22,31.2,0.0,0.0,0.0]
[1777662313904,61.39,78480.84,31.2,0.0,0.0,0.0]
[1777662318939,61.39,78481.11,31.2,0.0,0.0,0.0]
[1777662323974,61.39,78481.02,31.2,0.0,0.0,0.0]
[1777662329011,61.39,78476.55,31.2,0.0,0.0,0.0]
[1777662334045,61.39,78475.35,31.2,0.0,0.0,0.0]
[1777662339080,61.39,78485.04,31.2,0.0,0.0,0.0]
[1777662344114,61.39,78490.0,31.2,0.0,0.0,0.0]
[1777662349150,61.39,78494.88,31.2,0.0,0.0,0.0]
[1777662354186,61.39,78489.57,31.2,0.0,0.0,0.0]
[1777662359221,61.39,78491.87,31.2,0.0,0.0,0.0]
[1777662364256,61.39,78495.22,31.2,0.0,0.0,0.0]
[1777662366270,61.39,78508.26,31.2,0.0,0.0,0.0]
[1777662368284,61.39,78519.36,31.2,0.0,0.0,0.0]
[1777662373322,61.39,78525.82,31.2,0.0,0.0,0.0]
[1777662378356,61.39,78533.32,31.2,0.0,0.0,0.0]
[1777662383392,61.39,78534.17,31.2,0.0,0.0,0.0]
[1777662388427,61.39,78534.26,31.2,0.0,0.0,0.0]
[1777662393474,61.39,78535.38,31.2,0.0,0.0,0.0]
[1777662398513,61.39,78536.55,31.2,0.0,0.0,0.0]
[1777662403550,61.39,78537.74,31.2,0.0,0.0,0.0]
[1777662405566,61.39,78525.35,31.2,0.0,0.0,0.0]
[1777662410603,61.39,78525.89,31.2,0.0,0.0,0.0]
[1777662415638,61.39,78528.83,31.2,0.0,0.0,0.0]
[1777662420673,61.39,78529.54,31.2,0.0,0.0,0.0]
[1777662426715,61.39,78529.37,31.2,0.0,0.0,0.0]
[1777662431750,61.39,78530.34,31.2,0.0,0.0,0.0]
[1777662436785,61.39,78528.73,31.2,0.0,0.0,0.0]
[1777662441820,61.39,78528.54,31.2,0.0,0.0,0.0]
[1777662444840,61.39,78537.21,31.2,0.0,0.0,0.0]
[1777662449875,61.39,78536.93,31.2,0.0,0.0,0.0]
[1777662454910,61.39,78533.94,31.2,0.0,0.0,0.0]
[1777662459946,61.39,78532.98,31.2,0.0,0.0,0.0]
[1777662464981,61.39,78523.56,31.2,0.0,0.0,0.0]
[1777662470016,61.39,78520.46,31.2,0.0,0.0,0.0]
[1777662475050,61.39,78519.95,31.2,0.0,0.0,0.0]
[1777662480086,61.39,78519.47,31.2,0.0,0.0,0.0]
[1777662485121,61.39,78515.22,31.2,0.0,0.0,0.0]
[1777662490156,61.39,78513.94,31.2,0.0,0.0,0.0]
[1777662498212,61.39,78516.66,31.2,0.0,0.0,0.0]
[1777662503247,61.39,78516.56,31.2,0.0,0.0,0.0]
[1777662508281,61.39,78508.66,31.2,0.0,0.0,0.0]
[1777662513317,61.39,78506.64,31.2,0.0,0.0,0.0]
[1777662517345,61.39,78515.94,31.2,0.0,0.0,0.0]
[1777662522380,61.39,78508.43,31.2,0.0,0.0,0.0]
[1777662527416,61.39,78506.17,31.2,0.0,0.0,0.0]
[1777662532451,61.39,78505.88,31.2,0.0,0.0,0.0]
[1777662537486,61.39,78506.69,31.2,0.0,0.0,0.0]
[1777662542521,61.39,78505.27,31.2,0.0,0.0,0.0]
[1777662549570,61.39,78505.15,31.2,0.0,0.0,0.0]
[1777662554605,61.39,78505.03,31.2,0.0,0.0,0.0]
[1777662559639,61.39,78507.41,31.2,0.0,0.0,0.0]
[1777662564675,61.39,78507.52,31.2,0.0,0.0,0.0]
[1777662569710,61.39,78506.99,31.2,0.0,0.0,0.0]
[1777662575752,61.39,78506.33,31.2,0.0,0.0,0.0]
[1777662580788,61.39,78512.26,31.2,0.0,0.0,0.0]
[1777662585822,61.39,78506.02,31.2,0.0,0.0,0.0]
[1777662590857,61.39,78503.62,31.2,0.0,0.0,0.0]
[1777662595892,61.39,78505.03,31.2,0.0,0.0,0.0]
[1777662600927,61.39,78507.01,31.2,0.0,0.0,0.0]
[1777662605963,61.39,78497.02,31.2,0.0,0.0,0.0]
[1777662606970,61.39,78483.72,31.2,0.0,0.0,0.0]
[1777662612009,61.39,78485.41,31.2,0.0,0.0,0.0]
[1777662617044,61.39,78483.96,31.2,0.0,0.0,0.0]
[1777662622078,61.39,78484.06,31.2,0.0,0.0,0.0]
[1777662627114,61.39,78481.85,31.2,0.0,0.0,0.0]
[1777662633156,61.39,78484.37,31.2,0.0,0.0,0.0]
[1777662638191,61.39,78485.82,31.2,0.0,0.0,0.0]
[1777662643227,61.39,78510.77,31.2,0.0,0.0,0.0]
[1777662648262,61.39,78505.42,31.2,0.0,0.0,0.0]
[1777662653297,61.39,78508.62,31.2,0.0,0.0,0.0]
[1777662658331,61.39,78504.56,31.2,0.0,0.0,0.0]
[1777662663367,61.39,78507.85,31.2,0.0,0.0,0.0]
[1777662668402,61.39,78502.98,31.2,0.0,0.0,0.0]
[1777662673436,61.39,78503.92,31.2,0.0,0.0,0.0]
[1777662678472,61.39,78503.75,31.2,0.0,0.0,0.0]
[1777662683507,61.39,78503.3,31.2,0.0,0.0,0.0]
[1777662688542,61.39,78503.05,31.2,0.0,0.0,0.0]
[1777662691566,61.39,78504.17,31.2,0.0,0.0,0.0]
[1777662694587,61.39,78492.13,31.2,0.0,0.0,0.0]
[1777662699622,61.39,78489.38,31.2,0.0,0.0,0.0]
[1777662704657,61.39,78491.58,31.2,0.0,0.0,0.0]
[1777662709692,61.39,78487.98,31.2,0.0,0.0,0.0]
[1777662714727,61.39,78479.79,31.2,0.0,0.0,0.0]
[1777662720769,61.39,78477.85,31.2,0.0,0.0,0.0]
[1777662725804,61.39,78478.28,31.2,0.0,0.0,0.0]
[1777662730839,61.39,78477.17,31.2,0.0,0.0,0.0]
[1777662735876,61.39,78481.22,31.2,0.0,0.0,0.0]
[1777662740911,61.39,78474.03,31.2,0.0,0.0,0.0]
[1777662744939,61.39,78463.5,31.2,0.0,0.0,0.0]
[1777662749974,61.39,78465.75,31.2,0.0,0.0,0.0]
[1777662751988,61.39,78466.98,31.2,0.0,0.0,0.0]
[1777662757023,61.39,78468.61,31.2,0.0,0.0,0.0]
[1777662762058,61.39,78469.08,31.2,0.0,0.0,0.0]
[1777662767092,61.39,78476.87,31.2,0.0,0.0,0.0]
[1777662772128,61.39,78477.32,31.2,0.0,0.0,0.0]
[1777662777164,61.39,78469.83,31.2,0.0,0.0,0.0]
[1777662782200,61.39,78467.58,31.2,0.0,0.0,0.0]
[1777662787235,61.39,78466.55,31.2,0.0,0.0,0.0]
[1777662792270,61.39,78466.31,31.2,0.0,0.0,0.0]
[1777662797305,61.39,78466.57,31.2,0.0,0.0,0.0]
[1777662802340,61.39,78466.7,31.2,0.0,0.0,0.0]
[1777662807376,61.39,78479.25,31.2,0.0,0.0,0.0]
[1777662809390,61.39,78490.84,31.2,0.0,0.0,0.0]
[1777662811404,61.39,78492.58,31.2,0.0,0.0,0.0]
[1777662818453,61.39,78492.91,31.2,0.0,0.0,0.0]
[1777662823488,61.39,78493.87,31.2,0.0,0.0,0.0]
[1777662828523,61.39,78494.32,31.2,0.0,0.0,0.0]
[1777662833558,61.39,78493.93,31.2,0.0,0.0,0.0]
[1777662838592,61.39,78493.65,31.2,0.0,0.0,0.0]
[1777662843627,61.39,78492.89,31.2,0.0,0.0,0.0]
[1777662848663,61.39,78493.35,31.2,0.0,0.0,0.0]
[1777662853698,61.39,78493.58,31.2,0.0,0.0,0.0]
[1777662858733,61.39,78493.79,31.2,0.0,0.0,0.0]
[1777662863768,61.39,78500.66,31.2,0.0,0.0,0.0]
[1777662868802,61.39,78496.99,31.2,0.0,0.0,0.0]
[1777662871824,61.39,78497.93,31.2,0.0,0.0,0.0]
[1777662876859,61.39,78498.84,31.2,0.0,0.0,0.0]
[1777662881894,61.39,78499.41,31.2,0.0,0.0,0.0]
[1777662887936,61.39,78500.03,31.2,0.0,0.0,0.0]
[1777662892971,61.39,78499.48,31.2,0.0,0.0,0.0]
[1777662898006,61.39,78499.66,31.2,0.0,0.0,0.0]
[1777662900030,61.39,78489.49,31.2,0.0,0.0,0.0]
[1777662905058,61.39,78491.15,31.2,0.0,0.0,0.0]
[1777662910093,61.39,78491.22,31.2,0.0,0.0,0.0]
[1777662915128,61.39,78491.89,31.2,0.0,0.0,0.0]
[1777662920163,61.39,78493.44,31.2,0.0,0.0,0.0]
[1777662925198,61.39,78493.56,31.2,0.0,0.0,0.0]
[1777662930235,61.39,78492.71,31.2,0.0,0.0,0.0]
[1777662932247,61.39,78493.35,31.2,0.0,0.0,0.0]
[1777662936275,61.39,78483.25,31.2,0.0,0.0,0.0]
[1777662940302,61.39,78474.54,31.2,0.0,0.0,0.0]
[1777662945338,61.39,78476.25,31.2,0.0,0.0,0.0]
[1777662950373,61.39,78479.33,31.2,0.0,0.0,0.0]
[1777662955407,61.39,78479.44,31.2,0.0,0.0,0.0]
[1777662960444,61.39,78480.99,31.2,0.0,0.0,0.0]
[1777662965480,61.39,78481.66,31.2,0.0,0.0,0.0]
[1777662973540,61.39,78481.75,31.2,0.0,0.0,0.0]
[1777662979581,61.39,78482.34,31.2,0.0,0.0,0.0]
[1777662984617,61.39,78482.13,31.2,0.0,0.0,0.0]
[1777662989651,61.39,78481.31,31.2,0.0,0.0,0.0]
[1777662993680,61.39,78481.6,31.2,0.0,0.0,0.0]
[1777662997708,61.39,78464.09,31.2,0.0,0.0,0.0]
[1777663000730,61.39,78453.18,31.2,0.0,0.0,0.0]
[1777663005765,61.39,78440.41,31.2,0.0,0.0,0.0]
[1777663010800,61.39,78437.62,31.2,0.0,0.0,0.0]
[1777663015834,61.39,78435.39,31.2,0.0,0.0,0.0]
[1777663020870,61.39,78429.71,31.2,0.0,0.0,0.0]
[1777663025905,61.39,78432.66,31.2,0.0,0.0,0.0]
[1777663030940,61.39,78435.61,31.2,0.0,0.0,0.0]
[1777663035975,61.39,78436.19,31.2,0.0,0.0,0.0]
[1777663041011,61.39,78436.29,31.2,0.0,0.0,0.0]
[1777663044032,61.39,78419.41,31.2,0.0,0.0,0.0]
[1777663049067,61.39,78417.37,31.2,0.0,0.0,0.0]
[1777663054102,61.39,78415.82,31.2,0.0,0.0,0.0]
[1777663059137,61.39,78418.56,31.2,0.0,0.0,0.0]
[1777663061151,61.39,78429.7,31.2,0.0,0.0,0.0]
[1777663064172,61.39,78421.25,31.2,0.0,0.0,0.0]
[1777663068200,61.39,78429.95,31.2,0.0,0.0,0.0]
[1777663073235,61.39,78432.46,31.2,0.0,0.0,0.0]
[1777663078270,61.39,78434.36,31.2,0.0,0.0,0.0]
[1777663083305,61.39,78430.05,31.2,0.0,0.0,0.0]
[1777663088340,61.39,78421.88,31.2,0.0,0.0,0.0]
[1777663093376,61.39,78421.71,31.2,0.0,0.0,0.0]
[1777663098411,61.39,78421.1,31.2,0.0,0.0,0.0]
[1777663099418,61.39,78411.68,31.2,0.0,0.0,0.0]
[1777663100427,61.39,78402.61,31.2,0.0,0.0,0.0]
[1777663103454,61.39,78392.9,31.2,0.0,0.0,0.0]
[1777663108488,61.39,78390.69,31.2,0.0,0.0,0.0]
[1777663113523,61.39,78378.84,31.2,0.0,0.0,0.0]
[1777663118558,61.39,78379.45,31.2,0.0,0.0,0.0]
[1777663123593,61.39,78381.13,31.2,0.0,0.0,0.0]
[1777663128628,61.39,78380.87,31.2,0.0,0.0,0.0]
[1777663133664,61.39,78381.04,31.2,0.0,0.0,0.0]
[1777663138699,61.39,78380.81,31.2,0.0,0.0,0.0]
[1777663142729,61.39,78345.79,31.2,0.0,0.0,0.0]
[1777663147764,61.39,78347.56,31.2,0.0,0.0,0.0]
[1777663149778,61.39,78357.76,31.2,0.0,0.0,0.0]
[1777663154813,61.39,78362.62,31.2,0.0,0.0,0.0]
[1777663159848,61.39,78367.89,31.2,0.0,0.0,0.0]
[1777663161862,61.39,78358.85,31.2,0.0,0.0,0.0]
[1777663166897,61.39,78361.52,31.2,0.0,0.0,0.0]
[1777663171933,61.39,78368.37,31.2,0.0,0.0,0.0]
[1777663176968,61.39,78367.81,31.2,0.0,0.0,0.0]
[1777663182003,61.39,78369.79,31.2,0.0,0.0,0.0]
[1777663187037,61.39,78369.99,31.2,0.0,0.0,0.0]
[1777663192073,61.39,78370.67,31.2,0.0,0.0,0.0]
[1777663198115,61.39,78370.12,31.2,0.0,0.0,0.0]
[1777663203150,61.39,78365.89,31.2,0.0,0.0,0.0]
[1777663208185,61.39,78367.63,31.2,0.0,0.0,0.0]
[1777663213220,61.39,78363.47,31.2,0.0,0.0,0.0]
[1777663218255,61.39,78364.98,31.2,0.0,0.0,0.0]
[1777663223290,61.39,78367.27,31.2,0.0,0.0,0.0]
[1777663229332,61.39,78368.0,31.2,0.0,0.0,0.0]
[1777663234367,61.39,78367.96,31.2,0.0,0.0,0.0]
[1777663240409,61.39,78367.95,31.2,0.0,0.0,0.0]
[1777663245445,61.39,78367.91,31.2,0.0,0.0,0.0]
[1777663249473,61.39,78359.14,31.2,0.0,0.0,0.0]
[1777663254508,61.39,78366.25,31.2,0.0,0.0,0.0]
[1777663259543,61.39,78369.46,31.2,0.0,0.0,0.0]
[1777663262564,61.39,78386.84,31.2,0.0,0.0,0.0]
[1777663267651,61.39,78389.68,31.2,0.0,0.0,0.0]
[1777663273642,61.39,78392.92,31.2,0.0,0.0,0.0]
[1777663278677,61.39,78392.41,31.2,0.0,0.0,0.0]
[1777663280691,61.39,78400.91,31.2,0.0,0.0,0.0]
[1777663285726,61.39,78400.84,31.2,0.0,0.0,0.0]
[1777663290761,61.39,78402.33,31.2,0.0,0.0,0.0]
[1777663295799,61.39,78385.89,31.2,0.0,0.0,0.0]
[1777663300834,61.39,78382.14,31.2,0.0,0.0,0.0]
[1777663305869,61.39,78383.38,31.2,0.0,0.0,0.0]
[1777663310904,61.39,78385.09,31.2,0.0,0.0,0.0]
[1777663315939,61.39,78386.93,31.2,0.0,0.0,0.0]
[1777663320974,61.39,78386.79,31.2,0.0,0.0,0.0]
[1777663326009,61.39,78387.89,31.2,0.0,0.0,0.0]
[1777663331043,61.39,78381.84,31.2,0.0,0.0,0.0]
[1777663336080,61.39,78379.75,31.2,0.0,0.0,0.0]
[1777663341114,61.39,78373.48,31.2,0.0,0.0,0.0]
[1777663346150,61.39,78370.66,31.2,0.0,0.0,0.0]
[1777663351185,61.39,78370.88,31.2,0.0,0.0,0.0]
[1777663356220,61.39,78370.72,31.2,0.0,0.0,0.0]
[1777663361255,61.39,78373.04,31.2,0.0,0.0,0.0]
[1777663366290,61.39,78374.72,31.2,0.0,0.0,0.0]
[1777663371325,61.39,78378.67,31.2,0.0,0.0,0.0]
[1777663376359,61.39,78379.29,31.2,0.0,0.0,0.0]
[1777663381394,61.39,78376.46,31.2,0.0,0.0,0.0]
[1777663386430,61.39,78374.93,31.2,0.0,0.0,0.0]
[1777663391465,61.39,78372.08,31.2,0.0,0.0,0.0]
[1777663394492,61.39,78380.56,31.2,0.0,0.0,0.0]
[1777663395498,61.39,78393.75,31.2,0.0,0.0,0.0]
[1777663400533,61.39,78397.68,31.2,0.0,0.0,0.0]
[1777663405567,61.39,78401.76,31.2,0.0,0.0,0.0]
[1777663410604,61.39,78403.31,31.2,0.0,0.0,0.0]
[1777663411611,61.39,78403.96,31.2,0.0,0.0,0.0]
[1777663416646,61.39,78406.75,31.2,0.0,0.0,0.0]
[1777663421681,61.39,78407.47,31.2,0.0,0.0,0.0]
[1777663426717,61.39,78402.75,31.2,0.0,0.0,0.0]
[1777663431752,61.39,78398.11,31.2,0.0,0.0,0.0]
[1777663437795,61.39,78398.04,31.2,0.0,0.0,0.0]
[1777663442831,61.39,78398.18,31.2,0.0,0.0,0.0]
[1777663447866,61.39,78398.64,31.2,0.0,0.0,0.0]
[1777663452902,61.39,78398.56,31.2,0.0,0.0,0.0]
[1777663457937,61.39,78399.12,31.2,0.0,0.0,0.0]
[1777663462972,61.39,78400.26,31.2,0.0,0.0,0.0]
[1777663468010,61.39,78399.15,31.2,0.0,0.0,0.0]
[1777663473043,61.39,78395.97,31.2,0.0,0.0,0.0]
[1777663479084,61.39,78397.22,31.2,0.0,0.0,0.0]
[1777663484119,61.39,78402.69,31.2,0.0,0.0,0.0]
[1777663489153,61.39,78402.69,31.2,0.0,0.0,0.0]
[1777663494194,61.39,78403.38,31.2,0.0,0.0,0.0]
[1777663499227,61.39,78400.85,31.2,0.0,0.0,0.0]
[1777663504263,61.39,78401.49,31.2,0.0,0.0,0.0]
[1777663509297,61.39,78401.14,31.2,0.0,0.0,0.0]
[1777663514333,61.39,78401.43,31.2,0.0,0.0,0.0]
[1777663516347,61.39,78411.68,31.2,0.0,0.0,0.0]
[1777663517354,61.39,78425.6,31.2,0.0,0.0,0.0]
[1777663521382,61.39,78434.32,31.2,0.0,0.0,0.0]
[1777663525409,61.39,78446.52,31.2,0.0,0.0,0.0]
[1777663530445,61.39,78448.39,31.2,0.0,0.0,0.0]
[1777663531452,61.39,78448.82,31.2,0.0,0.0,0.0]
[1777663536487,61.39,78449.3,31.2,0.0,0.0,0.0]
[1777663541522,61.39,78443.84,31.2,0.0,0.0,0.0]
[1777663546557,61.39,78442.02,31.2,0.0,0.0,0.0]
[1777663551592,61.39,78444.73,31.2,0.0,0.0,0.0]
[1777663557634,61.39,78444.69,31.2,0.0,0.0,0.0]
[1777663562670,61.39,78445.73,31.2,0.0,0.0,0.0]
[1777663568712,61.39,78445.97,31.2,0.0,0.0,0.0]
[1777663574754,61.39,78444.25,31.2,0.0,0.0,0.0]
[1777663579789,61.39,78444.27,31.2,0.0,0.0,0.0]
[1777663584823,61.39,78441.57,31.2,0.0,0.0,0.0]
[1777663589859,61.39,78442.12,31.2,0.0,0.0,0.0]
[1777663591872,61.39,78443.22,31.2,0.0,0.0,0.0]
[1777663596908,61.39,78443.39,31.2,0.0,0.0,0.0]
[1777663601943,61.39,78443.56,31.2,0.0,0.0,0.0]
[1777663606978,61.39,78446.32,31.2,0.0,0.0,0.0]
[1777663612013,61.39,78447.38,31.2,0.0,0.0,0.0]
[1777663617048,61.39,78441.88,31.2,0.0,0.0,0.0]
[1777663622083,61.39,78441.4,31.2,0.0,0.0,0.0]
[1777663627117,61.39,78439.15,31.2,0.0,0.0,0.0]
[1777663632153,61.39,78430.0,31.2,0.0,0.0,0.0]
[1777663637188,61.39,78424.49,31.2,0.0,0.0,0.0]
[1777663642223,61.39,78426.74,31.2,0.0,0.0,0.0]
[1777663647258,61.39,78427.28,31.2,0.0,0.0,0.0]
[1777663654307,61.39,78427.15,31.2,0.0,0.0,0.0]
[1777663659342,61.39,78426.43,31.2,0.0,0.0,0.0]
[1777663665384,61.39,78426.43,31.2,0.0,0.0,0.0]
[1777663670419,61.39,78426.88,31.2,0.0,0.0,0.0]
[1777663675454,61.39,78425.57,31.2,0.0,0.0,0.0]
[1777663680489,61.39,78426.09,31.2,0.0,0.0,0.0]
[1777663685523,61.39,78424.71,31.2,0.0,0.0,0.0]
[1777663690559,61.39,78426.32,31.2,0.0,0.0,0.0]
[1777663696601,61.39,78425.88,31.2,0.0,0.0,0.0]
[1777663701636,61.39,78424.1,31.2,0.0,0.0,0.0]
[1777663706671,61.39,78417.42,31.2,0.0,0.0,0.0]
[1777663707677,61.39,78407.23,31.2,0.0,0.0,0.0]
[1777663712712,61.39,78402.72,31.2,0.0,0.0,0.0]
[1777663717748,61.39,78402.42,31.2,0.0,0.0,0.0]
[1777663722782,61.39,78405.48,31.2,0.0,0.0,0.0]
[1777663727818,61.39,78403.95,31.2,0.0,0.0,0.0]
[1777663735874,61.39,78410.59,31.2,0.0,0.0,0.0]
[1777663740909,61.39,78413.39,31.2,0.0,0.0,0.0]
[1777663744937,61.39,78424.88,31.2,0.0,0.0,0.0]
[1777663749973,61.39,78424.6,31.2,0.0,0.0,0.0]
[1777663755008,61.39,78423.05,31.2,0.0,0.0,0.0]
[1777663760044,61.39,78420.31,31.2,0.0,0.0,0.0]
[1777663765079,61.39,78421.79,31.2,0.0,0.0,0.0]
[1777663770114,61.39,78422.68,31.2,0.0,0.0,0.0]
[1777663771121,61.39,78422.74,31.2,0.0,0.0,0.0]
[1777663776156,61.39,78422.53,31.2,0.0,0.0,0.0]
[1777663781191,61.39,78417.1,31.2,0.0,0.0,0.0]
[1777663787233,61.39,78419.33,31.2,0.0,0.0,0.0]
[1777663792268,61.39,78420.07,31.2,0.0,0.0,0.0]
[1777663798310,61.39,78417.45,31.2,0.0,0.0,0.0]
[1777663803344,61.39,78411.63,31.2,0.0,0.0,0.0]
[1777663808379,61.39,78411.33,31.2,0.0,0.0,0.0]
[1777663814422,61.39,78412.01,31.2,0.0,0.0,0.0]
[1777663819458,61.39,78414.14,31.2,0.0,0.0,0.0]
[1777663824493,61.39,78414.81,31.2,0.0,0.0,0.0]
[1777663829532,61.39,78412.53,31.2,0.0,0.0,0.0]
[1777663831546,61.39,78412.75,31.2,0.0,0.0,0.0]
[1777663836581,61.39,78412.92,31.2,0.0,0.0,0.0]
[1777663841616,61.39,78412.78,31.2,0.0,0.0,0.0]
[1777663846654,61.39,78379.1,31.2,0.0,0.0,0.0]
[1777663851690,61.39,78385.95,31.2,0.0,0.0,0.0]
[1777663856726,61.39,78388.4,31.2,0.0,0.0,0.0]
[1777663861761,61.39,78389.17,31.2,0.0,0.0,0.0]
[1777663866796,61.39,78395.7,31.2,0.0,0.0,0.0]
[1777663871831,61.39,78395.94,31.2,0.0,0.0,0.0]
[1777663876874,61.39,78399.56,31.2,0.0,0.0,0.0]
[1777663880902,61.39,78410.43,31.2,0.0,0.0,0.0]
[1777663885937,61.39,78401.26,31.2,0.0,0.0,0.0]
[1777663886944,61.39,78390.52,31.2,0.0,0.0,0.0]
[1777663887951,61.39,78372.1,31.2,0.0,0.0,0.0]
[1777663889965,61.39,78355.76,31.2,0.0,0.0,0.0]
[1777663895000,61.39,78356.72,31.2,0.0,0.0,0.0]
[1777663898028,61.39,78346.61,31.2,0.0,0.0,0.0]
[1777663903063,61.39,78336.34,31.2,0.0,0.0,0.0]
[1777663905078,61.39,78352.81,31.2,0.0,0.0,0.0]
[1777663907091,61.39,78361.76,31.2,0.0,0.0,0.0]
[1777663912128,61.39,78361.04,31.2,0.0,0.0,0.0]
[1777663917164,61.39,78357.09,31.2,0.0,0.0,0.0]
[1777663922199,61.39,78357.49,31.2,0.0,0.0,0.0]
[1777663927234,61.39,78359.33,31.2,0.0,0.0,0.0]
[1777663932269,61.39,78360.23,31.2,0.0,0.0,0.0]
[1777663937304,61.39,78359.18,31.2,0.0,0.0,0.0]
[1777663942339,61.39,78359.14,31.2,0.0,0.0,0.0]
[1777663947374,61.39,78360.43,31.2,0.0,0.0,0.0]
[1777663952409,61.39,78360.26,31.2,0.0,0.0,0.0]
[1777663957444,61.39,78356.41,31.2,0.0,0.0,0.0]
[1777663962479,61.39,78353.87,31.2,0.0,0.0,0.0]
[1777663967514,61.39,78356.35,31.2,0.0,0.0,0.0]
[1777663972549,61.39,78362.52,31.2,0.0,0.0,0.0]
[1777663977584,61.39,78360.68,31.2,0.0,0.0,0.0]
[1777663982622,61.39,78359.39,31.2,0.0,0.0,0.0]
[1777663984635,61.39,78368.69,31.2,0.0,0.0,0.0]
[1777663989671,61.39,78373.56,31.2,0.0,0.0,0.0]
[1777663994706,61.39,78368.24,31.2,0.0,0.0,0.0]
[1777663999741,61.39,78365.55,31.2,0.0,0.0,0.0]
[1777664002767,61.39,78356.99,31.2,0.0,0.0,0.0]
[1777664003774,61.39,78341.77,31.2,0.0,0.0,0.0]
[1777664004781,61.39,78324.56,31.2,0.0,0.0,0.0]
[1777664009816,61.39,78321.89,31.2,0.0,0.0,0.0]
[1777664013844,61.39,78325.31,31.2,0.0,0.0,0.0]
[1777664018879,61.39,78334.89,31.2,0.0,0.0,0.0]
[1777664023914,61.39,78336.89,31.2,0.0,0.0,0.0]
[1777664026939,61.39,78345.42,31.2,0.0,0.0,0.0]
[1777664031974,61.39,78345.42,31.2,0.0,0.0,0.0]
[1777664037009,61.39,78345.96,31.2,0.0,0.0,0.0]
[1777664042044,61.39,78345.09,31.2,0.0,0.0,0.0]
[1777664047080,61.39,78344.25,31.2,0.0,0.0,0.0]
[1777664052114,61.39,78347.76,31.2,0.0,0.0,0.0]
[1777664057149,61.39,78350.42,31.2,0.0,0.0,0.0]
[1777664062184,61.39,78346.9,31.2,0.0,0.0,0.0]
[1777664067219,61.39,78351.07,31.2,0.0,0.0,0.0]
[1777664071247,61.39,78352.3,31.2,0.0,0.0,0.0]
[1777664075275,61.39,78341.28,31.2,0.0,0.0,0.0]
[1777664080310,61.39,78342.32,31.2,0.0,0.0,0.0]
[1777664085345,61.39,78345.61,31.2,0.0,0.0,0.0]
[1777664090380,61.39,78349.57,31.2,0.0,0.0,0.0]
[1777664095418,61.39,78348.25,31.2,0.0,0.0,0.0]
[1777664100453,61.39,78343.77,31.2,0.0,0.0,0.0]
[1777664105488,61.39,78344.02,31.2,0.0,0.0,0.0]
[1777664110523,61.39,78344.04,31.2,0.0,0.0,0.0]
[1777664115558,61.39,78343.18,31.2,0.0,0.0,0.0]
[1777664120593,61.39,78343.14,31.2,0.0,0.0,0.0]
[1777664125628,61.39,78343.53,31.2,0.0,0.0,0.0]
[1777664130662,61.39,78344.89,31.2,0.0,0.0,0.0]
[1777664131670,61.39,78345.49,31.2,0.0,0.0,0.0]
[1777664136705,61.39,78345.5,31.2,0.0,0.0,0.0]
[1777664141740,61.39,78353.47,31.2,0.0,0.0,0.0]
[1777664146775,61.39,78353.0,31.2,0.0,0.0,0.0]
[1777664151810,61.39,78339.39,31.2,0.0,0.0,0.0]
[1777664156847,61.39,78339.19,31.2,0.0,0.0,0.0]
[1777664161882,61.39,78345.99,31.2,0.0,0.0,0.0]
[1777664166917,61.39,78347.01,31.2,0.0,0.0,0.0]
[1777664171952,61.39,78347.08,31.2,0.0,0.0,0.0]
[1777664176989,61.39,78348.43,31.2,0.0,0.0,0.0]
[1777664182024,61.39,78348.76,31.2,0.0,0.0,0.0]
[1777664187059,61.39,78350.02,31.2,0.0,0.0,0.0]
[1777664191087,61.39,78350.51,31.2,0.0,0.0,0.0]
[1777664193101,61.39,78337.34,31.2,0.0,0.0,0.0]
[1777664194108,61.39,78317.99,31.2,0.0,0.0,0.0]
[1777664199143,61.39,78314.52,31.2,0.0,0.0,0.0]
[1777664204177,61.39,78312.87,31.2,0.0,0.0,0.0]
[1777664206192,61.39,78329.38,31.2,0.0,0.0,0.0]
[1777664207199,61.39,78337.86,31.2,0.0,0.0,0.0]
[1777664211227,61.39,78325.46,31.2,0.0,0.0,0.0]
[1777664213581,61.39,78310.68,31.2,0.0,0.0,0.0]
[1777664219283,61.39,78317.09,31.2,0.0,0.0,0.0]
[1777664224317,61.39,78319.43,31.2,0.0,0.0,0.0]
[1777664229353,61.39,78324.69,31.2,0.0,0.0,0.0]
[1777664234388,61.39,78323.91,31.2,0.0,0.0,0.0]
[1777664239423,61.39,78319.06,31.2,0.0,0.0,0.0]
[1777664244458,61.39,78319.72,31.2,0.0,0.0,0.0]
[1777664249492,61.39,78319.67,31.2,0.0,0.0,0.0]
[1777664254527,61.39,78318.29,31.2,0.0,0.0,0.0]
[1777664259563,61.39,78321.62,31.2,0.0,0.0,0.0]
[1777664264598,61.39,78324.42,31.2,0.0,0.0,0.0]
[1777664269633,61.39,78326.39,31.2,0.0,0.0,0.0]
[1777664274671,61.39,78326.67,31.2,0.0,0.0,0.0]
[1777664279707,61.39,78325.07,31.2,0.0,0.0,0.0]
[1777664284741,61.39,78324.15,31.2,0.0,0.0,0.0]
[1777664289776,61.39,78323.8,31.2,0.0,0.0,0.0]
[1777664294810,61.39,78321.64,31.2,0.0,0.0,0.0]
[1777664299846,61.39,78321.41,31.2,0.0,0.0,0.0]
[1777664304881,61.39,78321.78,31.2,0.0,0.0,0.0]
[1777664309916,61.39,78324.3,31.2,0.0,0.0,0.0]
[1777664314951,61.39,78324.03,31.2,0.0,0.0,0.0]
[1777664319989,61.39,78326.34,31.2,0.0,0.0,0.0]
[1777664325028,61.39,78327.21,31.2,0.0,0.0,0.0]
[1777664326031,61.39,78339.65,31.2,0.0,0.0,0.0]
[1777664332072,61.39,78337.42,31.2,0.0,0.0,0.0]
[1777664337107,61.39,78339.61,31.2,0.0,0.0,0.0]
[1777664342143,61.39,78340.78,31.2,0.0,0.0,0.0]
[1777664346171,61.39,78349.97,31.2,0.0,0.0,0.0]
[1777664351206,61.39,78354.84,31.2,0.0,0.0,0.0]
[1777664356240,61.39,78356.88,31.2,0.0,0.0,0.0]
[1777664361279,61.39,78350.09,31.2,0.0,0.0,0.0]
[1777664366314,61.39,78349.14,31.2,0.0,0.0,0.0]
[1777664371350,61.39,78348.18,31.2,0.0,0.0,0.0]
[1777664376385,61.39,78344.0,31.2,0.0,0.0,0.0]
[1777664380413,61.39,78334.77,31.2,0.0,0.0,0.0]
[1777664385448,61.39,78337.09,31.2,0.0,0.0,0.0]
[1777664390483,61.39,78337.94,31.2,0.0,0.0,0.0]
[1777664395517,61.39,78341.03,31.2,0.0,0.0,0.0]
[1777664400552,61.39,78338.73,31.2,0.0,0.0,0.0]
[1777664405588,61.39,78337.61,31.2,0.0,0.0,0.0]
[1777664410623,61.39,78339.33,31.2,0.0,0.0,0.0]
[1777664415660,61.39,78334.65,31.2,0.0,0.0,0.0]
[1777664420692,61.39,78331.7,31.2,0.0,0.0,0.0]
[1777664425728,61.39,78331.32,31.2,0.0,0.0,0.0]
[1777664430763,61.39,78331.12,31.2,0.0,0.0,0.0]
[1777664431771,61.39,78333.43,31.2,0.0,0.0,0.0]
[1777664434792,61.39,78324.19,31.2,0.0,0.0,0.0]
[1777664435799,61.39,78333.52,31.2,0.0,0.0,0.0]
[1777664439827,61.39,78341.86,31.2,0.0,0.0,0.0]
[1777664444862,61.39,78345.16,31.2,0.0,0.0,0.0]
[1777664449897,61.39,78338.79,31.2,0.0,0.0,0.0]
[1777664454932,61.39,78337.83,31.2,0.0,0.0,0.0]
[1777664460976,61.39,78335.84,31.2,0.0,0.0,0.0]
[1777664466011,61.39,78335.92,31.2,0.0,0.0,0.0]
[1777664471045,61.39,78336.9,31.2,0.0,0.0,0.0]
[1777664476081,61.39,78337.72,31.2,0.0,0.0,0.0]
[1777664481115,61.39,78337.56,31.2,0.0,0.0,0.0]
[1777664486151,61.39,78338.24,31.2,0.0,0.0,0.0]
[1777664491187,61.39,78338.42,31.2,0.0,0.0,0.0]
[1777664496222,61.39,78341.77,31.2,0.0,0.0,0.0]
[1777664501257,61.39,78342.6,31.2,0.0,0.0,0.0]
[1777664505285,61.39,78358.96,31.2,0.0,0.0,0.0]
[1777664510320,61.39,78355.86,31.2,0.0,0.0,0.0]
[1777664515355,61.39,78355.71,31.2,0.0,0.0,0.0]
[1777664520390,61.39,78355.77,31.2,0.0,0.0,0.0]
[1777664523411,61.39,78346.54,31.2,0.0,0.0,0.0]
[1777664529453,61.39,78347.91,31.2,0.0,0.0,0.0]
[1777664534488,61.39,78346.54,31.2,0.0,0.0,0.0]
[1777664539523,61.39,78343.88,31.2,0.0,0.0,0.0]
[1777664544558,61.39,78341.11,31.2,0.0,0.0,0.0]
[1777664550600,61.39,78343.61,31.2,0.0,0.0,0.0]
[1777664551607,61.39,78343.48,31.2,0.0,0.0,0.0]
[1777664556642,61.39,78340.63,31.2,0.0,0.0,0.0]
[1777664561677,61.39,78334.4,31.2,0.0,0.0,0.0]
[1777664566712,61.39,78334.33,31.2,0.0,0.0,0.0]
[1777664571747,61.39,78334.05,31.2,0.0,0.0,0.0]
[1777664576782,61.39,78335.9,31.2,0.0,0.0,0.0]
[1777664581819,61.39,78331.86,31.2,0.0,0.0,0.0]
[1777664586852,61.39,78328.61,31.2,0.0,0.0,0.0]
[1777664591888,61.39,78328.41,31.2,0.0,0.0,0.0]
[1777664596923,61.39,78328.97,31.2,0.0,0.0,0.0]
[1777664601958,61.39,78334.8,31.2,0.0,0.0,0.0]
[1777664606993,61.39,78333.33,31.2,0.0,0.0,0.0]
[1777664611021,61.39,78334.11,31.2,0.0,0.0,0.0]
[1777664616056,61.39,78334.16,31.2,0.0,0.0,0.0]
[1777664621091,61.39,78336.08,31.2,0.0,0.0,0.0]
[1777664626126,61.39,78336.22,31.2,0.0,0.0,0.0]
[1777664628140,61.39,78347.84,31.2,0.0,0.0,0.0]
[1777664633175,61.39,78345.0,31.2,0.0,0.0,0.0]
[1777664638210,61.39,78345.0,31.2,0.0,0.0,0.0]
[1777664643249,61.39,78346.96,31.2,0.0,0.0,0.0]
[1777664648284,61.39,78346.36,31.2,0.0,0.0,0.0]
[1777664651305,61.39,78334.22,31.2,0.0,0.0,0.0]
[1777664656343,61.39,78327.15,31.2,0.0,0.0,0.0]
[1777664659363,61.39,78318.77,31.2,0.0,0.0,0.0]
[1777664664398,61.39,78316.82,31.2,0.0,0.0,0.0]
[1777664669434,61.39,78316.47,31.2,0.0,0.0,0.0]
[1777664671448,61.39,78318.02,31.2,0.0,0.0,0.0]
[1777664676483,61.39,78321.98,31.2,0.0,0.0,0.0]
[1777664681518,61.39,78325.63,31.2,0.0,0.0,0.0]
[1777664686552,61.39,78325.91,31.2,0.0,0.0,0.0]
[1777664691588,61.39,78336.05,31.2,0.0,0.0,0.0]
[1777664696623,61.39,78335.12,31.2,0.0,0.0,0.0]
[1777664701658,61.39,78340.51,31.2,0.0,0.0,0.0]
[1777664702665,61.39,78349.39,31.2,0.0,0.0,0.0]
[1777664707700,61.39,78357.28,31.2,0.0,0.0,0.0]
[1777664712735,61.39,78355.48,31.2,0.0,0.0,0.0]
[1777664718777,61.39,78355.93,31.2,0.0,0.0,0.0]
[1777664724819,61.39,78356.56,31.2,0.0,0.0,0.0]
[1777664731869,61.39,78356.27,31.2,0.0,0.0,0.0]
[1777664736904,61.39,78353.34,31.2,0.0,0.0,0.0]
[1777664741940,61.39,78357.72,31.2,0.0,0.0,0.0]
[1777664746975,61.39,78355.67,31.2,0.0,0.0,0.0]
[1777664749996,61.39,78339.43,31.2,0.0,0.0,0.0]
[1777664755032,61.39,78336.54,31.2,0.0,0.0,0.0]
[1777664760068,61.39,78342.44,31.2,0.0,0.0,0.0]
[1777664765102,61.39,78340.98,31.2,0.0,0.0,0.0]
[1777664770137,61.39,78342.69,31.2,0.0,0.0,0.0]
[1777664775172,61.39,78346.31,31.2,0.0,0.0,0.0]
[1777664782221,61.39,78350.68,31.2,0.0,0.0,0.0]
[1777664787256,61.39,78351.91,31.2,0.0,0.0,0.0]
[1777664792290,61.39,78355.02,31.2,0.0,0.0,0.0]
[1777664797326,61.39,78360.3,31.2,0.0,0.0,0.0]
[1777664802361,61.39,78363.95,31.2,0.0,0.0,0.0]
[1777664807395,61.39,78361.81,31.2,0.0,0.0,0.0]
[1777664812431,61.39,78361.94,31.2,0.0,0.0,0.0]
[1777664818473,61.39,78361.87,31.2,0.0,0.0,0.0]
[1777664822500,61.39,78352.84,31.2,0.0,0.0,0.0]
[1777664827536,61.39,78354.42,31.2,0.0,0.0,0.0]
[1777664832571,61.39,78353.67,31.2,0.0,0.0,0.0]
[1777664837606,61.39,78353.33,31.2,0.0,0.0,0.0]
[1777664840626,61.39,78363.41,31.2,0.0,0.0,0.0]
[1777664845662,61.39,78369.59,31.2,0.0,0.0,0.0]
[1777664850696,61.39,78366.17,31.2,0.0,0.0,0.0]
[1777664851704,61.39,78366.6,31.2,0.0,0.0,0.0]
[1777664856739,61.39,78368.61,31.2,0.0,0.0,0.0]
[1777664861774,61.39,78368.52,31.2,0.0,0.0,0.0]
[1777664866809,61.39,78364.91,31.2,0.0,0.0,0.0]
[1777664871845,61.39,78365.91,31.2,0.0,0.0,0.0]
[1777664876880,61.39,78364.21,31.2,0.0,0.0,0.0]
[1777664881915,61.39,78363.55,31.2,0.0,0.0,0.0]
[1777664886949,61.39,78366.53,31.2,0.0,0.0,0.0]
[1777664891985,61.39,78363.23,31.2,0.0,0.0,0.0]
[1777664897019,61.39,78362.74,31.2,0.0,0.0,0.0]
[1777664902055,61.39,78363.78,31.2,0.0,0.0,0.0]
[1777664907090,61.39,78365.23,31.2,0.0,0.0,0.0]
[1777664910112,61.39,78376.01,31.2,0.0,0.0,0.0]
[1777664911119,61.39,78376.89,31.2,0.0,0.0,0.0]
[1777664916155,61.39,78375.6,31.2,0.0,0.0,0.0]
[1777664921190,61.39,78375.91,31.2,0.0,0.0,0.0]
[1777664926225,61.39,78377.62,31.2,0.0,0.0,0.0]
[1777664929245,61.39,78388.31,31.2,0.0,0.0,0.0]
[1777664934281,61.39,78390.42,31.2,0.0,0.0,0.0]
[1777664938309,61.39,78399.4,31.2,0.0,0.0,0.0]
[1777664943344,61.39,78403.59,31.2,0.0,0.0,0.0]
[1777664946364,61.39,78391.81,31.2,0.0,0.0,0.0]
[1777664951400,61.39,78391.14,31.2,0.0,0.0,0.0]
[1777664956435,61.39,78387.65,31.2,0.0,0.0,0.0]
[1777664958448,61.39,78377.83,31.2,0.0,0.0,0.0]
[1777664963483,61.39,78377.38,31.2,0.0,0.0,0.0]
[1777664968519,61.39,78378.81,31.2,0.0,0.0,0.0]
[1777664973554,61.39,78378.45,31.2,0.0,0.0,0.0]
[1777664978588,61.39,78376.58,31.2,0.0,0.0,0.0]
[1777664983624,61.39,78369.45,31.2,0.0,0.0,0.0]
[1777664988659,61.39,78370.88,31.2,0.0,0.0,0.0]
[1777664993694,61.39,78369.92,31.2,0.0,0.0,0.0]
[1777664995708,61.39,78349.98,31.2,0.0,0.0,0.0]
[1777665000743,61.39,78361.18,31.2,0.0,0.0,0.0]
[1777665005782,61.39,78360.99,31.2,0.0,0.0,0.0]
[1777665007795,61.39,78340.17,31.2,0.0,0.0,0.0]
[1777665012830,61.39,78347.14,31.2,0.0,0.0,0.0]
[1777665017865,61.39,78347.29,31.2,0.0,0.0,0.0]
[1777665023007,61.39,78350.84,31.2,0.0,0.0,0.0]
[1777665028043,61.39,78351.76,31.2,0.0,0.0,0.0]
[1777665031064,61.39,78360.2,31.2,0.0,0.0,0.0]
[1777665033078,61.39,78370.65,31.2,0.0,0.0,0.0]
[1777665039122,61.39,78373.46,31.2,0.0,0.0,0.0]
[1777665044158,61.39,78368.86,31.2,0.0,0.0,0.0]
[1777665048186,61.39,78359.96,31.2,0.0,0.0,0.0]
[1777665053221,61.39,78367.43,31.2,0.0,0.0,0.0]
[1777665058256,61.39,78366.96,31.2,0.0,0.0,0.0]
[1777665061277,61.39,78378.66,31.2,0.0,0.0,0.0]
[1777665066312,61.39,78375.49,31.2,0.0,0.0,0.0]
[1777665071347,61.39,78376.16,31.2,0.0,0.0,0.0]
[1777665077389,61.39,78376.21,31.2,0.0,0.0,0.0]
[1777665080411,61.39,78387.27,31.2,0.0,0.0,0.0]
[1777665085446,61.39,78385.89,31.2,0.0,0.0,0.0]
[1777665090481,61.39,78383.87,31.2,0.0,0.0,0.0]
[1777665091487,61.39,78384.41,31.2,0.0,0.0,0.0]
[1777665096523,61.39,78389.66,31.2,0.0,0.0,0.0]
[1777665103572,61.39,78390.42,31.2,0.0,0.0,0.0]
[1777665108606,61.39,78403.73,31.2,0.0,0.0,0.0]
[1777665113641,61.39,78397.1,31.2,0.0,0.0,0.0]
[1777665118677,61.39,78401.01,31.2,0.0,0.0,0.0]
[1777665123711,61.39,78398.76,31.2,0.0,0.0,0.0]
[1777665128746,61.39,78396.94,31.2,0.0,0.0,0.0]
[1777665133783,61.39,78399.94,31.2,0.0,0.0,0.0]
[1777665138818,61.39,78404.0,31.2,0.0,0.0,0.0]
[1777665140833,61.39,78412.25,31.2,0.0,0.0,0.0]
[1777665145867,61.39,78412.92,31.2,0.0,0.0,0.0]
[1777665150902,61.39,78411.41,31.2,0.0,0.0,0.0]
[1777665154930,61.39,78411.74,31.2,0.0,0.0,0.0]
[1777665159964,61.39,78410.4,31.2,0.0,0.0,0.0]
[1777665165189,61.39,78407.82,31.2,0.0,0.0,0.0]
[1777665165211,61.39,78397.63,31.2,0.0,0.0,0.0]
[1777665167014,61.39,78386.02,31.2,0.0,0.0,0.0]
[1777665172048,61.39,78378.7,31.2,0.0,0.0,0.0]
[1777665177084,61.39,78377.5,31.2,0.0,0.0,0.0]
[1777665182120,61.39,78375.81,31.2,0.0,0.0,0.0]
[1777665186148,61.39,78385.89,31.2,0.0,0.0,0.0]
[1777665191183,61.39,78389.93,31.2,0.0,0.0,0.0]
[1777665196220,61.39,78388.64,31.2,0.0,0.0,0.0]
[1777665201253,61.39,78386.12,31.2,0.0,0.0,0.0]
[1777665206288,61.39,78386.02,31.2,0.0,0.0,0.0]
[1777665211323,61.39,78381.69,31.2,0.0,0.0,0.0]
[1777665216358,61.39,78380.25,31.2,0.0,0.0,0.0]
[1777665221392,61.39,78379.24,31.2,0.0,0.0,0.0]
[1777665226428,61.39,78382.8,31.2,0.0,0.0,0.0]
[1777665229449,61.39,78393.2,31.2,0.0,0.0,0.0]
[1777665234485,61.39,78397.4,31.2,0.0,0.0,0.0]
[1777665240528,61.39,78395.3,31.2,0.0,0.0,0.0]
[1777665245562,61.39,78393.99,31.2,0.0,0.0,0.0]
[1777665250597,61.39,78398.38,31.2,0.0,0.0,0.0]
[1777665252612,61.39,78386.27,31.2,0.0,0.0,0.0]
[1777665257648,61.39,78385.81,31.2,0.0,0.0,0.0]
[1777665262683,61.39,78387.22,31.2,0.0,0.0,0.0]
[1777665267718,61.39,78387.32,31.2,0.0,0.0,0.0]
[1777665272753,61.39,78386.67,31.2,0.0,0.0,0.0]
[1777665277788,61.39,78389.18,31.2,0.0,0.0,0.0]
[1777665282823,61.39,78388.34,31.2,0.0,0.0,0.0]
[1777665287858,61.39,78386.66,31.2,0.0,0.0,0.0]
[1777665292894,61.39,78380.17,31.2,0.0,0.0,0.0]
[1777665297929,61.39,78378.37,31.2,0.0,0.0,0.0]
[1777665300368,61.39,78378.26,31.2,0.0,0.0,0.0]
[1777665300950,61.39,78355.5,31.2,0.0,0.0,0.0]
[1777665301367,61.39,78355.5,31.2,0.0,0.0,0.0]
[1777665307999,61.39,78364.25,31.2,0.0,0.0,0.0]
[1777665313035,61.39,78363.1,31.2,0.0,0.0,0.0]
[1777665318070,61.39,78366.68,31.2,0.0,0.0,0.0]
[1777665323104,61.39,78366.18,31.2,0.0,0.0,0.0]
[1777665330154,61.39,78363.46,31.2,0.0,0.0,0.0]
[1777665331161,61.39,78363.43,31.2,0.0,0.0,0.0]
[1777665336196,61.39,78365.53,31.2,0.0,0.0,0.0]
[1777665341231,61.39,78366.25,31.2,0.0,0.0,0.0]
[1777665347275,61.39,78364.8,31.2,0.0,0.0,0.0]
[1777665350297,61.39,78374.9,31.2,0.0,0.0,0.0]
[1777665352322,61.39,78384.86,31.2,0.0,0.0,0.0]
[1777665357358,61.39,78390.46,31.2,0.0,0.0,0.0]
[1777665361386,61.39,78399.8,31.2,0.0,0.0,0.0]
[1777665365414,61.39,78408.7,31.2,0.0,0.0,0.0]
[1777665370449,61.39,78403.63,31.2,0.0,0.0,0.0]
[1777665375484,61.39,78404.17,31.2,0.0,0.0,0.0]
[1777665380521,61.39,78402.28,31.2,0.0,0.0,0.0]
[1777665385556,61.39,78403.12,31.2,0.0,0.0,0.0]
[1777665390591,61.39,78397.3,31.2,0.0,0.0,0.0]
[1777665395626,61.39,78395.32,31.2,0.0,0.0,0.0]
[1777665400661,61.39,78399.6,31.2,0.0,0.0,0.0]
[1777665405695,61.39,78402.85,31.2,0.0,0.0,0.0]
[1777665407711,61.39,78415.29,31.2,0.0,0.0,0.0]
[1777665412844,61.39,78422.37,31.2,0.0,0.0,0.0]
[1777665418787,61.39,78417.74,31.2,0.0,0.0,0.0]
[1777665423823,61.39,78419.41,31.2,0.0,0.0,0.0]
[1777665429864,61.39,78417.51,31.2,0.0,0.0,0.0]
[1777665434900,61.39,78416.92,31.2,0.0,0.0,0.0]
[1777665439935,61.39,78414.73,31.2,0.0,0.0,0.0]
[1777665444970,61.39,78413.98,31.2,0.0,0.0,0.0]
[1777665450007,61.39,78414.92,31.2,0.0,0.0,0.0]
[1777665451012,61.39,78415.11,31.2,0.0,0.0,0.0]
[1777665456048,61.39,78415.03,31.2,0.0,0.0,0.0]
[1777665461082,61.39,78413.49,31.2,0.0,0.0,0.0]
[1777665463097,61.39,78424.78,31.2,0.0,0.0,0.0]
[1777665466510,61.39,78441.29,31.2,0.0,0.0,0.0]
[1777665467126,61.39,78450.41,31.2,0.0,0.0,0.0]
[1777665472161,61.39,78453.47,31.2,0.0,0.0,0.0]
[1777665477196,61.39,78454.11,31.2,0.0,0.0,0.0]
[1777665479211,61.39,78462.76,31.2,0.0,0.0,0.0]
[1777665482232,61.39,78472.08,31.2,0.0,0.0,0.0]
[1777665487268,61.39,78467.84,31.2,0.0,0.0,0.0]
[1777665492302,61.39,78468.8,31.2,0.0,0.0,0.0]
[1777665497337,61.39,78465.67,31.2,0.0,0.0,0.0]
[1777665502372,61.39,78467.39,31.2,0.0,0.0,0.0]
[1777665503379,61.39,78449.25,31.2,0.0,0.0,0.0]
[1777665504386,61.39,78440.56,31.2,0.0,0.0,0.0]
[1777665509421,61.39,78438.35,31.2,0.0,0.0,0.0]
[1777665511434,61.39,78438.69,31.2,0.0,0.0,0.0]
[1777665516470,61.39,78435.22,31.2,0.0,0.0,0.0]
[1777665521505,61.39,78436.03,31.2,0.0,0.0,0.0]
[1777665526540,61.39,78435.67,31.2,0.0,0.0,0.0]
[1777665531575,61.39,78436.52,31.2,0.0,0.0,0.0]
[1777665536610,61.39,78433.38,31.2,0.0,0.0,0.0]
[1777665541645,61.39,78439.18,31.2,0.0,0.0,0.0]
[1777665546679,61.39,78436.07,31.2,0.0,0.0,0.0]
[1777665551715,61.39,78424.85,31.2,0.0,0.0,0.0]
[1777665556750,61.39,78424.45,31.2,0.0,0.0,0.0]
[1777665561785,61.39,78413.87,31.2,0.0,0.0,0.0]
[1777665566820,61.39,78414.57,31.2,0.0,0.0,0.0]
[1777665571855,61.39,78415.81,31.2,0.0,0.0,0.0]
[1777665576890,61.39,78416.02,31.2,0.0,0.0,0.0]
[1777665581925,61.39,78405.12,31.2,0.0,0.0,0.0]
[1777665586960,61.39,78390.38,31.2,0.0,0.0,0.0]
[1777665591995,61.39,78388.85,31.2,0.0,0.0,0.0]
[1777665594028,61.39,78376.02,31.2,0.0,0.0,0.0]
[1777665596028,61.39,78363.78,31.2,0.0,0.0,0.0]
[1777665601064,61.39,78373.64,31.2,0.0,0.0,0.0]
[1777665602071,61.39,78385.95,31.2,0.0,0.0,0.0]
[1777665607110,61.39,78392.27,31.2,0.0,0.0,0.0]
[1777665612146,61.39,78396.07,31.2,0.0,0.0,0.0]
[1777665617181,61.39,78398.37,31.2,0.0,0.0,0.0]
[1777665618190,61.39,78411.51,31.2,0.0,0.0,0.0]
[1777665623223,61.39,78411.54,31.2,0.0,0.0,0.0]
[1777665625237,61.39,78398.15,31.2,0.0,0.0,0.0]
[1777665630272,61.39,78391.8,31.2,0.0,0.0,0.0]
[1777665631279,61.39,78392.11,31.2,0.0,0.0,0.0]
[1777665635715,61.39,78392.0,31.2,0.0,0.0,0.0]
[1777665636927,61.39,78391.96,31.2,0.0,0.0,0.0]
[1777665638328,61.39,78382.47,31.2,0.0,0.0,0.0]
[1777665643363,61.39,78381.88,31.2,0.0,0.0,0.0]
[1777665648398,61.39,78381.16,31.2,0.0,0.0,0.0]
[1777665653434,61.39,78381.19,31.2,0.0,0.0,0.0]
[1777665657378,61.39,78374.67,31.2,0.0,0.0,0.0]
[1777665662496,61.39,78376.3,31.2,0.0,0.0,0.0]
[1777665667536,61.39,78374.41,31.2,0.0,0.0,0.0]
[1777665671564,61.39,78363.06,31.2,0.0,0.0,0.0]
[1777665676599,61.39,78360.71,31.2,0.0,0.0,0.0]
[1777665681634,61.39,78355.42,31.2,0.0,0.0,0.0]
[1777665686669,61.39,78354.55,31.2,0.0,0.0,0.0]
[1777665691705,61.39,78356.38,31.2,0.0,0.0,0.0]
[1777665696740,61.39,78355.33,31.2,0.0,0.0,0.0]
[1777665701775,61.39,78355.53,31.2,0.0,0.0,0.0]
[1777665704289,61.39,78355.89,31.2,0.0,0.0,0.0]
[1777665709831,61.39,78359.69,31.2,0.0,0.0,0.0]
[1777665716880,61.39,78359.47,31.2,0.0,0.0,0.0]
[1777665721915,61.39,78362.0,31.2,0.0,0.0,0.0]
[1777665726952,61.39,78360.38,31.2,0.0,0.0,0.0]
[1777665731987,61.39,78359.08,31.2,0.0,0.0,0.0]
[1777665737024,61.39,78349.23,31.2,0.0,0.0,0.0]
[1777665744075,61.39,78347.44,31.2,0.0,0.0,0.0]
[1777665749109,61.39,78353.2,31.2,0.0,0.0,0.0]
[1777665753138,61.39,78353.73,31.2,0.0,0.0,0.0]
[1777665758173,61.39,78353.83,31.2,0.0,0.0,0.0]
[1777665763208,61.39,78356.63,31.2,0.0,0.0,0.0]
[1777665768245,61.39,78351.53,31.2,0.0,0.0,0.0]
[1777665770259,61.39,78343.04,31.2,0.0,0.0,0.0]
[1777665775294,61.39,78339.72,31.2,0.0,0.0,0.0]
[1777665780328,61.39,78345.57,31.2,0.0,0.0,0.0]
[1777665786370,61.39,78344.89,31.2,0.0,0.0,0.0]
[1777665791406,61.39,78344.05,31.2,0.0,0.0,0.0]
[1777665797447,61.39,78346.59,31.2,0.0,0.0,0.0]
[1777665802483,61.39,78347.36,31.2,0.0,0.0,0.0]
[1777665804497,61.39,78356.61,31.2,0.0,0.0,0.0]
[1777665809532,61.39,78358.76,31.2,0.0,0.0,0.0]
[1777665811546,61.39,78358.8,31.2,0.0,0.0,0.0]
[1777665816581,61.39,78354.36,31.2,0.0,0.0,0.0]
[1777665821616,61.39,78354.76,31.2,0.0,0.0,0.0]
[1777665826650,61.39,78355.22,31.2,0.0,0.0,0.0]
[1777665831686,61.39,78355.18,31.2,0.0,0.0,0.0]
[1777665837728,61.39,78355.28,31.2,0.0,0.0,0.0]
[1777665842763,61.39,78355.32,31.2,0.0,0.0,0.0]
[1777665847798,61.39,78355.46,31.2,0.0,0.0,0.0]
[1777665852834,61.39,78353.41,31.2,0.0,0.0,0.0]
[1777665857869,61.39,78352.34,31.2,0.0,0.0,0.0]
[1777665862904,61.39,78353.13,31.2,0.0,0.0,0.0]
[1777665867939,61.39,78356.69,31.2,0.0,0.0,0.0]
[1777665869953,61.39,78369.71,31.2,0.0,0.0,0.0]
[1777665871966,61.39,78369.67,31.2,0.0,0.0,0.0]
[1777665877002,61.39,78370.66,31.2,0.0,0.0,0.0]
[1777665882038,61.39,78371.85,31.2,0.0,0.0,0.0]
[1777665889087,61.39,78370.8,31.2,0.0,0.0,0.0]
[1777665897143,61.39,78371.22,31.2,0.0,0.0,0.0]
[1777665902178,61.39,78353.78,31.2,0.0,0.0,0.0]
[1777665907214,61.39,78351.15,31.2,0.0,0.0,0.0]
[1777665912249,61.39,78351.29,31.2,0.0,0.0,0.0]
[1777665917284,61.39,78351.94,31.2,0.0,0.0,0.0]
[1777665922319,61.39,78353.56,31.2,0.0,0.0,0.0]
[1777665927354,61.39,78351.11,31.2,0.0,0.0,0.0]
[1777665932389,61.39,78345.71,31.2,0.0,0.0,0.0]
[1777665938431,61.39,78345.19,31.2,0.0,0.0,0.0]
[1777665943466,61.39,78337.45,31.2,0.0,0.0,0.0]
[1777665948501,61.39,78332.23,31.2,0.0,0.0,0.0]
[1777665954543,61.39,78328.02,31.2,0.0,0.0,0.0]
[1777665959578,61.39,78328.93,31.2,0.0,0.0,0.0]
[1777665964613,61.39,78331.14,31.2,0.0,0.0,0.0]
[1777665969649,61.39,78331.74,31.2,0.0,0.0,0.0]
[1777665976697,61.39,78333.61,31.2,0.0,0.0,0.0]
[1777665981733,61.39,78336.68,31.2,0.0,0.0,0.0]
[1777665986768,61.39,78335.93,31.2,0.0,0.0,0.0]
[1777665991803,61.39,78333.64,31.2,0.0,0.0,0.0]
[1777665996839,61.39,78329.83,31.2,0.0,0.0,0.0]
[1777666001874,61.39,78330.31,31.2,0.0,0.0,0.0]
[1777666006909,61.39,78330.23,31.2,0.0,0.0,0.0]
[1777666012950,61.39,78329.8,31.2,0.0,0.0,0.0]
[1777666018993,61.39,78330.05,31.2,0.0,0.0,0.0]
[1777666024028,61.39,78322.62,31.2,0.0,0.0,0.0]
[1777666030070,61.39,78325.2,31.2,0.0,0.0,0.0]
[1777666035105,61.39,78319.53,31.2,0.0,0.0,0.0]
[1777666037119,61.39,78307.24,31.2,0.0,0.0,0.0]
[1777666042154,61.39,78304.11,31.2,0.0,0.0,0.0]
[1777666046182,61.39,78312.52,31.2,0.0,0.0,0.0]
[1777666052224,61.39,78312.31,31.2,0.0,0.0,0.0]
[1777666057259,61.39,78307.29,31.2,0.0,0.0,0.0]
[1777666062295,61.39,78312.12,31.2,0.0,0.0,0.0]
[1777666067329,61.39,78313.13,31.2,0.0,0.0,0.0]
[1777666072363,61.39,78312.56,31.2,0.0,0.0,0.0]
[1777666077399,61.39,78316.71,31.2,0.0,0.0,0.0]
[1777666082434,61.39,78319.06,31.2,0.0,0.0,0.0]
[1777666084447,61.39,78328.26,31.2,0.0,0.0,0.0]
[1777666089483,61.39,78326.3,31.2,0.0,0.0,0.0]
[1777666094518,61.39,78329.36,31.2,0.0,0.0,0.0]
[1777666099553,61.39,78329.37,31.2,0.0,0.0,0.0]
[1777666106602,61.39,78329.24,31.2,0.0,0.0,0.0]
[1777666111637,61.39,78327.84,31.2,0.0,0.0,0.0]
[1777666117679,61.39,78322.31,31.2,0.0,0.0,0.0]
[1777666122714,61.39,78320.79,31.2,0.0,0.0,0.0]
[1777666123721,61.39,78311.62,31.2,0.0,0.0,0.0]
[1777666130770,61.39,78308.91,31.2,0.0,0.0,0.0]
[1777666136812,61.39,78309.39,31.2,0.0,0.0,0.0]
[1777666141847,61.39,78311.52,31.2,0.0,0.0,0.0]
[1777666146882,61.39,78311.06,31.2,0.0,0.0,0.0]
[1777666151917,61.39,78313.6,31.2,0.0,0.0,0.0]
[1777666156952,61.39,78313.98,31.2,0.0,0.0,0.0]
[1777666161987,61.39,78310.93,31.2,0.0,0.0,0.0]
[1777666168029,61.39,78310.92,31.2,0.0,0.0,0.0]
[1777666171050,61.39,78313.01,31.2,0.0,0.0,0.0]
[1777666180114,61.39,78311.61,31.2,0.0,0.0,0.0]
[1777666185149,61.39,78311.91,31.2,0.0,0.0,0.0]
[1777666191192,61.39,78315.03,31.2,0.0,0.0,0.0]
[1777666196227,61.39,78314.67,31.2,0.0,0.0,0.0]
[1777666201261,61.39,78314.63,31.2,0.0,0.0,0.0]
[1777666206297,61.39,78309.76,31.2,0.0,0.0,0.0]
[1777666212339,61.39,78308.96,31.2,0.0,0.0,0.0]
[1777666217374,61.39,78298.18,31.2,0.0,0.0,0.0]
[1777666222415,61.39,78305.8,31.2,0.0,0.0,0.0]
[1777666227452,61.39,78312.15,31.2,0.0,0.0,0.0]
[1777666232487,61.39,78312.25,31.2,0.0,0.0,0.0]
[1777666237522,61.39,78311.72,31.2,0.0,0.0,0.0]
[1777666242558,61.39,78315.5,31.2,0.0,0.0,0.0]
[1777666247592,61.39,78314.98,31.2,0.0,0.0,0.0]
[1777666253202,61.39,78315.35,31.2,0.0,0.0,0.0]
[1777666258669,61.39,78309.05,31.2,0.0,0.0,0.0]
[1777666263704,61.39,78304.3,31.2,0.0,0.0,0.0]
[1777666272767,61.39,78304.27,31.2,0.0,0.0,0.0]
[1777666277802,61.39,78305.7,31.2,0.0,0.0,0.0]
[1777666282836,61.39,78304.37,31.2,0.0,0.0,0.0]
[1777666287872,61.39,78301.06,31.2,0.0,0.0,0.0]
[1777666291899,61.39,78302.59,31.2,0.0,0.0,0.0]
[1777666296935,61.39,78301.53,31.2,0.0,0.0,0.0]
[1777666302976,61.39,78301.82,31.2,0.0,0.0,0.0]
[1777666308012,61.39,78301.17,31.2,0.0,0.0,0.0]
[1777666313047,61.39,78296.14,31.2,0.0,0.0,0.0]
[1777666318082,61.39,78295.89,31.2,0.0,0.0,0.0]
[1777666323117,61.39,78295.95,31.2,0.0,0.0,0.0]
[1777666328153,61.39,78296.65,31.2,0.0,0.0,0.0]
[1777666333295,61.39,78297.01,31.2,0.0,0.0,0.0]
[1777666338223,61.39,78305.72,31.2,0.0,0.0,0.0]
[1777666343258,61.39,78299.85,31.2,0.0,0.0,0.0]
[1777666348293,61.39,78303.98,31.2,0.0,0.0,0.0]
[1777666352321,61.39,78304.04,31.2,0.0,0.0,0.0]
[1777666357356,61.39,78303.95,31.2,0.0,0.0,0.0]
[1777666363398,61.39,78302.01,31.2,0.0,0.0,0.0]
[1777666368433,61.39,78302.6,31.2,0.0,0.0,0.0]
[1777666374475,61.39,78303.51,31.2,0.0,0.0,0.0]
[1777666379510,61.39,78303.64,31.2,0.0,0.0,0.0]
[1777666384545,61.39,78303.42,31.2,0.0,0.0,0.0]
[1777666387566,61.39,78295.29,31.2,0.0,0.0,0.0]
[1777666392601,61.39,78294.97,31.2,0.0,0.0,0.0]
[1777666397636,61.39,78298.24,31.2,0.0,0.0,0.0]
[1777666402670,61.39,78296.89,31.2,0.0,0.0,0.0]
[1777666407708,61.39,78297.01,31.2,0.0,0.0,0.0]
[1777666412750,61.39,78295.51,31.2,0.0,0.0,0.0]
[1777666419793,61.39,78292.65,31.2,0.0,0.0,0.0]
[1777666424828,61.39,78290.34,31.2,0.0,0.0,0.0]
[1777666430870,61.39,78289.21,31.2,0.0,0.0,0.0]
[1777666435905,61.39,78289.22,31.2,0.0,0.0,0.0]
[1777666440940,61.39,78286.99,31.2,0.0,0.0,0.0]
[1777666445975,61.39,78286.43,31.2,0.0,0.0,0.0]
[1777666451011,61.39,78291.74,31.2,0.0,0.0,0.0]
[1777666459067,61.39,78290.75,31.2,0.0,0.0,0.0]
[1777666464102,61.39,78290.76,31.2,0.0,0.0,0.0]
[1777666470144,61.39,78290.81,31.2,0.0,0.0,0.0]
[1777666471151,61.39,78290.67,31.2,0.0,0.0,0.0]
[1777666479207,61.39,78290.57,31.2,0.0,0.0,0.0]
[1777666484242,61.39,78289.98,31.2,0.0,0.0,0.0]
[1777666489277,61.39,78290.52,31.2,0.0,0.0,0.0]
[1777666494312,61.39,78290.46,31.2,0.0,0.0,0.0]
[1777666501361,61.39,78297.87,31.2,0.0,0.0,0.0]
[1777666503375,61.39,78287.86,31.2,0.0,0.0,0.0]
[1777666508410,61.39,78285.55,31.2,0.0,0.0,0.0]
[1777666513445,61.39,78284.87,31.2,0.0,0.0,0.0]
[1777666518480,61.39,78283.34,31.2,0.0,0.0,0.0]
[1777666523519,61.39,78281.87,31.2,0.0,0.0,0.0]
[1777666528554,61.39,78281.94,31.2,0.0,0.0,0.0]
[1777666534590,61.39,78281.94,31.2,0.0,0.0,0.0]
[1777666534602,61.39,78281.83,31.2,0.0,0.0,0.0]
[1777666539632,61.39,78272.04,31.2,0.0,0.0,0.0]
[1777666544668,61.39,78269.57,31.2,0.0,0.0,0.0]
[1777666549703,61.39,78269.18,31.2,0.0,0.0,0.0]
[1777666554738,61.39,78267.65,31.2,0.0,0.0,0.0]
[1777666555745,61.39,78258.83,31.2,0.0,0.0,0.0]
[1777666560780,61.39,78259.95,31.2,0.0,0.0,0.0]
[1777666565815,61.39,78264.88,31.2,0.0,0.0,0.0]
[1777666570850,61.39,78265.76,31.2,0.0,0.0,0.0]
[1777666575886,61.39,78266.58,31.2,0.0,0.0,0.0]
[1777666581927,61.39,78268.33,31.2,0.0,0.0,0.0]
[1777666586965,61.39,78267.89,31.2,0.0,0.0,0.0]
[1777666600056,61.39,78268.59,31.2,0.0,0.0,0.0]
[1777666605091,61.39,78272.35,31.2,0.0,0.0,0.0]
[1777666610126,61.39,78274.58,31.2,0.0,0.0,0.0]
[1777666611252,61.39,78274.58,31.2,0.0,0.0,0.0]
[1777666617175,61.39,78278.55,31.2,0.0,0.0,0.0]
[1777666623217,61.39,78279.9,31.2,0.0,0.0,0.0]
[1777666628252,61.39,78280.03,31.2,0.0,0.0,0.0]
[1777666633287,61.39,78279.79,31.2,0.0,0.0,0.0]
[1777666638321,61.39,78274.27,31.2,0.0,0.0,0.0]
[1777666641343,61.39,78265.35,31.2,0.0,0.0,0.0]
[1777666646378,61.39,78264.81,31.2,0.0,0.0,0.0]
[1777666652420,61.39,78263.72,31.2,0.0,0.0,0.0]
[1777666657455,61.39,78264.44,31.2,0.0,0.0,0.0]
[1777666662490,61.39,78262.52,31.2,0.0,0.0,0.0]
[1777666667526,61.39,78258.12,31.2,0.0,0.0,0.0]
[1777666672560,61.39,78253.53,31.2,0.0,0.0,0.0]
[1777666677595,61.39,78253.13,31.2,0.0,0.0,0.0]
[1777666682630,61.39,78238.63,31.2,0.0,0.0,0.0]
[1777666687665,61.39,78235.41,31.2,0.0,0.0,0.0]
[1777666692700,61.39,78235.61,31.2,0.0,0.0,0.0]
[1777666696728,61.39,78227.07,31.2,0.0,0.0,0.0]
[1777666699751,61.39,78218.83,31.2,0.0,0.0,0.0]
[1777666704785,61.39,78216.21,31.2,0.0,0.0,0.0]
[1777666709825,61.39,78210.62,31.2,0.0,0.0,0.0]
[1777666710837,61.39,78202.5,31.2,0.0,0.0,0.0]
[1777666715868,61.39,78192.0,31.2,0.0,0.0,0.0]
[1777666718889,61.39,78200.64,31.2,0.0,0.0,0.0]
[1777666723923,61.39,78201.04,31.2,0.0,0.0,0.0]
[1777666728959,61.39,78199.89,31.2,0.0,0.0,0.0]
[1777666734002,61.39,78199.83,31.2,0.0,0.0,0.0]
[1777666739038,61.39,78200.18,31.2,0.0,0.0,0.0]
[1777666745081,61.39,78200.37,31.2,0.0,0.0,0.0]
[1777666750116,61.39,78204.33,31.2,0.0,0.0,0.0]
[1777666755151,61.39,78204.63,31.2,0.0,0.0,0.0]
[1777666759180,61.39,78195.01,31.2,0.0,0.0,0.0]
[1777666767236,61.39,78195.52,31.2,0.0,0.0,0.0]
[1777666771264,61.39,78195.67,31.2,0.0,0.0,0.0]
[1777666777306,61.39,78195.9,31.2,0.0,0.0,0.0]
[1777666782341,61.39,78195.17,31.2,0.0,0.0,0.0]
[1777666787376,61.39,78195.42,31.2,0.0,0.0,0.0]
[1777666792411,61.39,78192.09,31.2,0.0,0.0,0.0]
[1777666797445,61.39,78191.06,31.2,0.0,0.0,0.0]
[1777666802481,61.39,78193.05,31.2,0.0,0.0,0.0]
[1777666807516,61.39,78193.2,31.2,0.0,0.0,0.0]
[1777666812551,61.39,78193.27,31.2,0.0,0.0,0.0]
[1777666818597,61.39,78191.57,31.2,0.0,0.0,0.0]
[1777666823632,61.39,78192.02,31.2,0.0,0.0,0.0]
[1777666828667,61.39,78191.23,31.2,0.0,0.0,0.0]
[1777666832695,61.39,78190.58,31.2,0.0,0.0,0.0]
[1777666838737,61.39,78184.24,31.2,0.0,0.0,0.0]
[1777666842765,61.39,78175.57,31.2,0.0,0.0,0.0]
[1777666844779,61.39,78165.7,31.2,0.0,0.0,0.0]
[1777666849814,61.39,78163.63,31.2,0.0,0.0,0.0]
[1777666854849,61.39,78163.53,31.2,0.0,0.0,0.0]
[1777666858877,61.39,78175.23,31.2,0.0,0.0,0.0]
[1777666863912,61.39,78177.0,31.2,0.0,0.0,0.0]
[1777666868948,61.39,78173.28,31.2,0.0,0.0,0.0]
[1777666875997,61.39,78172.08,31.2,0.0,0.0,0.0]
[1777666881036,61.39,78169.41,31.2,0.0,0.0,0.0]
[1777666884683,61.39,78113.06,31.2,0.0,0.0,0.0]
[1777666885612,61.39,78096.35,31.2,0.0,0.0,0.0]
[1777666891117,61.39,78096.37,31.2,0.0,0.0,0.0]
[1777666896152,61.39,78095.23,31.2,0.0,0.0,0.0]
[1777666901187,61.39,78089.65,31.2,0.0,0.0,0.0]
[1777666906223,61.39,78089.55,31.2,0.0,0.0,0.0]
[1777666911257,61.39,78096.43,31.2,0.0,0.0,0.0]
[1777666916293,61.39,78095.53,31.2,0.0,0.0,0.0]
[1777666921328,61.39,78095.88,31.2,0.0,0.0,0.0]
[1777666926363,61.39,78097.01,31.2,0.0,0.0,0.0]
[1777666931398,61.39,78095.53,31.2,0.0,0.0,0.0]
[1777666936433,61.39,78096.12,31.2,0.0,0.0,0.0]
[1777666941468,61.39,78104.63,31.2,0.0,0.0,0.0]
[1777666946503,61.39,78106.91,31.2,0.0,0.0,0.0]
[1777666951538,61.39,78121.75,31.2,0.0,0.0,0.0]
[1777666953551,61.39,78130.92,31.2,0.0,0.0,0.0]
[1777666958587,61.39,78143.5,31.2,0.0,0.0,0.0]
[1777666963622,61.39,78150.93,31.2,0.0,0.0,0.0]
[1777666968657,61.39,78154.86,31.2,0.0,0.0,0.0]
[1777666973693,61.39,78155.5,31.2,0.0,0.0,0.0]
[1777666980741,61.39,78155.27,31.2,0.0,0.0,0.0]
[1777666985776,61.39,78157.46,31.2,0.0,0.0,0.0]
[1777666990812,61.39,78156.69,31.2,0.0,0.0,0.0]
[1777666995848,61.39,78150.04,31.2,0.0,0.0,0.0]
[1777667000884,61.39,78152.95,31.2,0.0,0.0,0.0]
[1777667005919,61.39,78152.51,31.2,0.0,0.0,0.0]
[1777667010955,61.39,78152.25,31.2,0.0,0.0,0.0]
[1777667011962,61.39,78152.0,31.2,0.0,0.0,0.0]
[1777667016997,61.39,78150.49,31.2,0.0,0.0,0.0]
[1777667022031,61.39,78148.98,31.2,0.0,0.0,0.0]
[1777667027067,61.39,78144.41,31.2,0.0,0.0,0.0]
[1777667032104,61.39,78144.69,31.2,0.0,0.0,0.0]
[1777667037140,61.39,78144.32,31.2,0.0,0.0,0.0]
[1777667042175,61.39,78147.32,31.2,0.0,0.0,0.0]
[1777667047210,61.39,78144.8,31.2,0.0,0.0,0.0]
[1777667052245,61.39,78143.72,31.2,0.0,0.0,0.0]
[1777667057279,61.39,78143.62,31.2,0.0,0.0,0.0]
[1777667063321,61.39,78144.71,31.2,0.0,0.0,0.0]
[1777667068357,61.39,78144.12,31.2,0.0,0.0,0.0]
[1777667071377,61.39,78153.64,31.2,0.0,0.0,0.0]
[1777667076414,61.39,78156.99,31.2,0.0,0.0,0.0]
[1777667081448,61.39,78159.81,31.2,0.0,0.0,0.0]
[1777667086486,61.39,78159.92,31.2,0.0,0.0,0.0]
[1777667091521,61.39,78160.17,31.2,0.0,0.0,0.0]
[1777667096555,61.39,78159.84,31.2,0.0,0.0,0.0]
[1777667101591,61.39,78159.82,31.2,0.0,0.0,0.0]
[1777667106628,61.39,78160.12,31.2,0.0,0.0,0.0]
[1777667110662,61.39,78170.86,31.2,0.0,0.0,0.0]
[1777667113684,61.39,78180.24,31.2,0.0,0.0,0.0]
[1777667118719,61.39,78183.6,31.2,0.0,0.0,0.0]
[1777667123754,61.39,78180.15,31.2,0.0,0.0,0.0]
[1777667129796,61.39,78179.01,31.2,0.0,0.0,0.0]
[1777667131810,61.39,78179.5,31.2,0.0,0.0,0.0]
[1777667136845,61.39,78183.68,31.2,0.0,0.0,0.0]
[1777667141879,61.39,78180.79,31.2,0.0,0.0,0.0]
[1777667146915,61.39,78177.46,31.2,0.0,0.0,0.0]
[1777667151950,61.39,78178.41,31.2,0.0,0.0,0.0]
[1777667156985,61.39,78178.54,31.2,0.0,0.0,0.0]
[1777667160012,61.39,78169.98,31.2,0.0,0.0,0.0]
[1777667165044,61.39,78170.66,31.2,0.0,0.0,0.0]
[1777667170079,61.39,78171.41,31.2,0.0,0.0,0.0]
[1777667175115,61.39,78170.62,31.2,0.0,0.0,0.0]
[1777667180150,61.39,78170.39,31.2,0.0,0.0,0.0]
[1777667185185,61.39,78170.65,31.2,0.0,0.0,0.0]
[1777667188206,61.39,78160.82,31.2,0.0,0.0,0.0]
[1777667193241,61.39,78159.56,31.2,0.0,0.0,0.0]
[1777667198276,61.39,78159.14,31.2,0.0,0.0,0.0]
[1777667203311,61.39,78151.42,31.2,0.0,0.0,0.0]
[1777667208346,61.39,78152.46,31.2,0.0,0.0,0.0]
[1777667213380,61.39,78151.14,31.2,0.0,0.0,0.0]
[1777667218416,61.39,78151.59,31.2,0.0,0.0,0.0]
[1777667223451,61.39,78156.51,31.2,0.0,0.0,0.0]
[1777667228485,61.39,78150.56,31.2,0.0,0.0,0.0]
[1777667233521,61.39,78150.09,31.2,0.0,0.0,0.0]
[1777667238557,61.39,78150.02,31.2,0.0,0.0,0.0]
[1777667243591,61.39,78153.03,31.2,0.0,0.0,0.0]
[1777667248626,61.39,78152.34,31.2,0.0,0.0,0.0]
[1777667251647,61.39,78154.68,31.2,0.0,0.0,0.0]
[1777667256682,61.39,78152.22,31.2,0.0,0.0,0.0]
[1777667261719,61.39,78169.72,31.2,0.0,0.0,0.0]
[1777667267761,61.39,78173.74,31.2,0.0,0.0,0.0]
[1777667272796,61.39,78176.39,31.2,0.0,0.0,0.0]
[1777667277831,61.39,78176.19,31.2,0.0,0.0,0.0]
[1777667282866,61.39,78173.43,31.2,0.0,0.0,0.0]
[1777667287901,61.39,78173.04,31.2,0.0,0.0,0.0]
[1777667292936,61.39,78172.6,31.2,0.0,0.0,0.0]
[1777667297971,61.39,78172.74,31.2,0.0,0.0,0.0]
[1777667303006,61.39,78172.5,31.2,0.0,0.0,0.0]
[1777667308041,61.39,78173.58,31.2,0.0,0.0,0.0]
[1777667311062,61.39,78174.48,31.2,0.0,0.0,0.0]
[1777667316096,61.39,78173.29,31.2,0.0,0.0,0.0]
[1777667321132,61.39,78171.46,31.2,0.0,0.0,0.0]
[1777667326167,61.39,78171.73,31.2,0.0,0.0,0.0]
[1777667331202,61.39,78171.63,31.2,0.0,0.0,0.0]
[1777667336236,61.39,78167.05,31.2,0.0,0.0,0.0]
[1777667341272,61.39,78169.49,31.2,0.0,0.0,0.0]
[1777667346307,61.39,78168.0,31.2,0.0,0.0,0.0]
[1777667351341,61.39,78162.99,31.2,0.0,0.0,0.0]
[1777667356377,61.39,78159.45,31.2,0.0,0.0,0.0]
[1777667358391,61.39,78150.38,31.2,0.0,0.0,0.0]
[1777667363426,61.39,78145.1,31.2,0.0,0.0,0.0]
[1777667369468,61.39,78150.26,31.2,0.0,0.0,0.0]
[1777667372489,61.39,78150.25,31.2,0.0,0.0,0.0]
[1777667377524,61.39,78150.38,31.2,0.0,0.0,0.0]
[1777667382560,61.39,78149.9,31.2,0.0,0.0,0.0]
[1777667387593,61.39,78150.15,31.2,0.0,0.0,0.0]
[1777667392629,61.39,78145.31,31.2,0.0,0.0,0.0]
[1777667397667,61.39,78147.34,31.2,0.0,0.0,0.0]
[1777667403709,61.39,78147.03,31.2,0.0,0.0,0.0]
[1777667408749,61.39,78149.48,31.2,0.0,0.0,0.0]
[1777667413784,61.39,78149.93,31.2,0.0,0.0,0.0]
[1777667419826,61.39,78147.37,31.2,0.0,0.0,0.0]
[1777667424862,61.39,78147.97,31.2,0.0,0.0,0.0]
[1777667428890,61.39,78139.2,31.2,0.0,0.0,0.0]
[1777667430904,61.39,78130.17,31.2,0.0,0.0,0.0]
[1777667435939,61.39,78131.32,31.2,0.0,0.0,0.0]
[1777667440973,61.39,78124.89,31.2,0.0,0.0,0.0]
[1777667446010,61.39,78124.85,31.2,0.0,0.0,0.0]
[1777667451051,61.39,78125.17,31.2,0.0,0.0,0.0]
[1777667456088,61.39,78122.92,31.2,0.0,0.0,0.0]
[1777667461123,61.39,78124.79,31.2,0.0,0.0,0.0]
[1777667466158,61.39,78123.76,31.2,0.0,0.0,0.0]
[1777667471193,61.39,78123.73,31.2,0.0,0.0,0.0]
[1777667476228,61.39,78122.97,31.2,0.0,0.0,0.0]
[1777667481263,61.39,78123.5,31.2,0.0,0.0,0.0]
[1777667486298,61.39,78124.5,31.2,0.0,0.0,0.0]
[1777667491333,61.39,78127.83,31.2,0.0,0.0,0.0]
[1777667496368,61.39,78137.31,31.2,0.0,0.0,0.0]
[1777667501403,61.39,78139.36,31.2,0.0,0.0,0.0]
[1777667506438,61.39,78139.51,31.2,0.0,0.0,0.0]
[1777667511473,61.39,78139.4,31.2,0.0,0.0,0.0]
[1777667518522,61.39,78140.39,31.2,0.0,0.0,0.0]
[1777667525571,61.39,78138.71,31.2,0.0,0.0,0.0]
[1777667531613,61.39,78138.28,31.2,0.0,0.0,0.0]
[1777667538663,61.39,78138.21,31.2,0.0,0.0,0.0]
[1777667543698,61.39,78137.95,31.2,0.0,0.0,0.0]
[1777667548733,61.39,78137.63,31.2,0.0,0.0,0.0]
[1777667552762,61.39,78137.36,31.2,0.0,0.0,0.0]
[1777667557797,61.39,78136.22,31.2,0.0,0.0,0.0]
[1777667562832,61.39,78139.93,31.2,0.0,0.0,0.0]
[1777667567867,61.39,78141.5,31.2,0.0,0.0,0.0]
[1777667569882,61.39,78166.72,31.2,0.0,0.0,0.0]
[1777667574920,61.39,78158.71,31.2,0.0,0.0,0.0]
[1777667579952,61.39,78154.51,31.2,0.0,0.0,0.0]
[1777667584987,61.39,78156.6,31.2,0.0,0.0,0.0]
[1777667591029,61.39,78159.74,31.2,0.0,0.0,0.0]
[1777667596064,61.39,78162.78,31.2,0.0,0.0,0.0]
[1777667601099,61.39,78167.46,31.2,0.0,0.0,0.0]
[1777667606134,61.39,78172.7,31.2,0.0,0.0,0.0]
[1777667608147,61.39,78164.61,31.2,0.0,0.0,0.0]
[1777667610161,61.39,78155.16,31.2,0.0,0.0,0.0]
[1777667611169,61.39,78154.5,31.2,0.0,0.0,0.0]
[1777667616204,61.39,78153.78,31.2,0.0,0.0,0.0]
[1777667621239,61.39,78153.17,31.2,0.0,0.0,0.0]
[1777667626274,61.39,78152.36,31.2,0.0,0.0,0.0]
[1777667631310,61.39,78152.27,31.2,0.0,0.0,0.0]
[1777667636345,61.39,78152.34,31.2,0.0,0.0,0.0]
[1777667641380,61.39,78144.26,31.2,0.0,0.0,0.0]
[1777667646415,61.39,78142.66,31.2,0.0,0.0,0.0]
[1777667654471,61.39,78142.79,31.2,0.0,0.0,0.0]
[1777667659506,61.39,78139.28,31.2,0.0,0.0,0.0]
[1777667664541,61.39,78139.34,31.2,0.0,0.0,0.0]
[1777667669575,61.39,78137.65,31.2,0.0,0.0,0.0]
[1777667671590,61.39,78140.79,31.2,0.0,0.0,0.0]
[1777667675618,61.39,78127.08,31.2,0.0,0.0,0.0]
[1777667680653,61.39,78123.59,31.2,0.0,0.0,0.0]
[1777667685688,61.39,78122.3,31.2,0.0,0.0,0.0]
[1777667690723,61.39,78113.94,31.2,0.0,0.0,0.0]
[1777667693744,61.39,78122.74,31.2,0.0,0.0,0.0]
[1777667698779,61.39,78125.62,31.2,0.0,0.0,0.0]
[1777667699787,61.39,78112.57,31.2,0.0,0.0,0.0]
[1777667704822,61.39,78107.44,31.2,0.0,0.0,0.0]
[1777667706965,61.39,78107.65,31.2,0.0,0.0,0.0]
[1777667707966,61.39,78107.32,31.2,0.0,0.0,0.0]
[1777667713885,61.39,78105.56,31.2,0.0,0.0,0.0]
[1777667718920,61.39,78105.47,31.2,0.0,0.0,0.0]
[1777667720934,61.39,78121.37,31.2,0.0,0.0,0.0]
[1777667725969,61.39,78129.64,31.2,0.0,0.0,0.0]
[1777667731004,61.39,78129.48,31.2,0.0,0.0,0.0]
[1777667736040,61.39,78141.53,31.2,0.0,0.0,0.0]
[1777667741075,61.39,78139.28,31.2,0.0,0.0,0.0]
[1777667749131,61.39,78133.56,31.2,0.0,0.0,0.0]
[1777667754166,61.39,78130.69,31.2,0.0,0.0,0.0]
[1777667759201,61.39,78133.0,31.2,0.0,0.0,0.0]
[1777667762234,61.39,78124.39,31.2,0.0,0.0,0.0]
[1777667767269,61.39,78121.35,31.2,0.0,0.0,0.0]
[1777667769283,61.39,78112.87,31.2,0.0,0.0,0.0]
[1777667774318,61.39,78112.34,31.2,0.0,0.0,0.0]
[1777667779353,61.39,78106.34,31.2,0.0,0.0,0.0]
[1777667785395,61.39,78107.13,31.2,0.0,0.0,0.0]
[1777667790430,61.39,78112.36,31.2,0.0,0.0,0.0]
[1777667791436,61.39,78113.42,31.2,0.0,0.0,0.0]
[1777667796472,61.39,78109.04,31.2,0.0,0.0,0.0]
[1777667801507,61.39,78112.21,31.2,0.0,0.0,0.0]
[1777667806542,61.39,78113.26,31.2,0.0,0.0,0.0]
[1777667811578,61.39,78115.06,31.2,0.0,0.0,0.0]
[1777667816613,61.39,78114.68,31.2,0.0,0.0,0.0]
[1777667821678,61.39,78114.63,31.2,0.0,0.0,0.0]
[1777667827720,61.39,78114.52,31.2,0.0,0.0,0.0]
[1777667834769,61.39,78115.77,31.2,0.0,0.0,0.0]
[1777667840810,61.39,78115.55,31.2,0.0,0.0,0.0]
[1777667845846,61.39,78115.26,31.2,0.0,0.0,0.0]
[1777667850881,61.39,78115.79,31.2,0.0,0.0,0.0]
[1777667858937,61.39,78115.27,31.2,0.0,0.0,0.0]
[1777667864978,61.39,78115.91,31.2,0.0,0.0,0.0]
[1777667871021,61.39,78118.53,31.2,0.0,0.0,0.0]
[1777667878070,61.39,78118.14,31.2,0.0,0.0,0.0]
[1777667883105,61.39,78117.67,31.2,0.0,0.0,0.0]
[1777667889147,61.39,78116.54,31.2,0.0,0.0,0.0]
[1777667894182,61.39,78114.2,31.2,0.0,0.0,0.0]
[1777667898210,61.39,78105.39,31.2,0.0,0.0,0.0]
[1777667903244,61.39,78101.45,31.2,0.0,0.0,0.0]
[1777667908281,61.39,78099.92,31.2,0.0,0.0,0.0]
[1777667913316,61.39,78096.06,31.2,0.0,0.0,0.0]
[1777667918351,61.39,78097.23,31.2,0.0,0.0,0.0]
[1777667923387,61.39,78091.08,31.2,0.0,0.0,0.0]
[1777667929429,61.39,78086.09,31.2,0.0,0.0,0.0]
[1777667934465,61.39,78081.73,31.2,0.0,0.0,0.0]
[1777667939500,61.39,78081.36,31.2,0.0,0.0,0.0]
[1777667944535,61.39,78080.93,31.2,0.0,0.0,0.0]
[1777667949570,61.39,78090.14,31.2,0.0,0.0,0.0]
[1777667954605,61.39,78087.55,31.2,0.0,0.0,0.0]
[1777667959639,61.39,78086.92,31.2,0.0,0.0,0.0]
[1777667963667,61.39,78072.58,31.2,0.0,0.0,0.0]
[1777667968704,61.39,78068.96,31.2,0.0,0.0,0.0]
[1777667973738,61.39,78066.47,31.2,0.0,0.0,0.0]
[1777667978773,61.39,78067.6,31.2,0.0,0.0,0.0]
[1777667983809,61.39,78062.87,31.2,0.0,0.0,0.0]
[1777667988844,61.39,78060.58,31.2,0.0,0.0,0.0]
[1777667993880,61.39,78062.0,31.2,0.0,0.0,0.0]
[1777667998915,61.39,78061.77,31.2,0.0,0.0,0.0]
[1777668003951,61.39,78061.19,31.2,0.0,0.0,0.0]
[1777668008986,61.39,78062.88,31.2,0.0,0.0,0.0]
[1777668015029,61.39,78065.52,31.2,0.0,0.0,0.0]
[1777668020064,61.39,78070.33,31.2,0.0,0.0,0.0]
[1777668026107,61.39,78070.27,31.2,0.0,0.0,0.0]
[1777668031143,61.39,78065.3,31.2,0.0,0.0,0.0]
[1777668036177,61.39,78052.85,31.2,0.0,0.0,0.0]
[1777668041035,61.39,78023.92,31.2,0.0,0.0,0.0]
[1777668042221,61.39,78014.27,31.2,0.0,0.0,0.0]
[1777668047264,61.39,78014.91,31.2,0.0,0.0,0.0]
[1777668052299,61.39,78012.87,31.2,0.0,0.0,0.0]
[1777668057334,61.39,78011.49,31.2,0.0,0.0,0.0]
[1777668061926,61.39,77978.24,31.2,0.0,0.0,0.0]
[1777668062374,61.39,77969.96,31.2,0.0,0.0,0.0]
[1777668066402,61.39,77961.13,31.2,0.0,0.0,0.0]
[1777668071440,61.39,77961.01,31.2,0.0,0.0,0.0]
[1777668076476,61.39,77960.23,31.2,0.0,0.0,0.0]
[1777668081514,61.39,77959.77,31.2,0.0,0.0,0.0]
[1777668083528,61.39,77967.74,31.2,0.0,0.0,0.0]
[1777668088563,61.39,77956.03,31.2,0.0,0.0,0.0]
[1777668093598,61.39,77947.71,31.2,0.0,0.0,0.0]
[1777668098633,61.39,77949.01,31.2,0.0,0.0,0.0]
[1777668103668,61.39,77951.52,31.2,0.0,0.0,0.0]
[1777668108702,61.39,77951.68,31.2,0.0,0.0,0.0]
[1777668113738,61.39,77952.07,31.2,0.0,0.0,0.0]
[1777668118773,61.39,77957.91,31.2,0.0,0.0,0.0]
[1777668123808,61.39,77956.88,31.2,0.0,0.0,0.0]
[1777668129850,61.39,77958.35,31.2,0.0,0.0,0.0]
[1777668134885,61.39,77954.53,31.2,0.0,0.0,0.0]
[1777668139920,61.39,77947.24,31.2,0.0,0.0,0.0]
[1777668144955,61.39,77945.62,31.2,0.0,0.0,0.0]
[1777668149990,61.39,77944.26,31.2,0.0,0.0,0.0]
[1777668152008,61.39,77946.66,31.2,0.0,0.0,0.0]
[1777668157039,61.39,77942.27,31.2,0.0,0.0,0.0]
[1777668162074,61.39,77942.79,31.2,0.0,0.0,0.0]
[1777668167108,61.39,77939.67,31.2,0.0,0.0,0.0]
[1777668173151,61.39,77938.85,31.2,0.0,0.0,0.0]
[1777668178186,61.39,77943.12,31.2,0.0,0.0,0.0]
[1777668183235,61.39,77948.14,31.2,0.0,0.0,0.0]
[1777668184506,61.39,77962.6,31.2,0.0,0.0,0.0]
[1777668190418,61.39,77968.3,31.2,0.0,0.0,0.0]
[1777668194447,61.39,77978.74,31.2,0.0,0.0,0.0]
[1777668197469,61.39,77988.62,31.2,0.0,0.0,0.0]
[1777668202504,61.39,77999.29,31.2,0.0,0.0,0.0]
[1777668207542,61.39,77993.32,31.2,0.0,0.0,0.0]
[1777668211570,61.39,77992.7,31.2,0.0,0.0,0.0]
[1777668216605,61.39,77989.29,31.2,0.0,0.0,0.0]
[1777668217611,61.39,78000.01,31.2,0.0,0.0,0.0]
[1777668223654,61.39,78003.48,31.2,0.0,0.0,0.0]
[1777668228702,61.39,78001.86,31.2,0.0,0.0,0.0]
[1777668230707,61.39,77993.65,31.2,0.0,0.0,0.0]
[1777668235743,61.39,77994.56,31.2,0.0,0.0,0.0]
[1777668240778,61.39,77993.96,31.2,0.0,0.0,0.0]
[1777668245813,61.39,77987.8,31.2,0.0,0.0,0.0]
[1777668250848,61.39,77988.96,31.2,0.0,0.0,0.0]
[1777668255883,61.39,77996.78,31.2,0.0,0.0,0.0]
[1777668260918,61.39,77992.15,31.2,0.0,0.0,0.0]
[1777668265953,61.39,77988.79,31.2,0.0,0.0,0.0]
[1777668270988,61.39,77983.45,31.2,0.0,0.0,0.0]
[1777668274009,61.39,77982.54,31.2,0.0,0.0,0.0]
[1777668279044,61.39,77982.41,31.2,0.0,0.0,0.0]
[1777668284079,61.39,77981.86,31.2,0.0,0.0,0.0]
[1777668289114,61.39,77982.73,31.2,0.0,0.0,0.0]
[1777668294149,61.39,77982.71,31.2,0.0,0.0,0.0]
[1777668301198,61.39,77981.99,31.2,0.0,0.0,0.0]
[1777668306233,61.39,77979.67,31.2,0.0,0.0,0.0]
[1777668311267,61.39,77974.83,31.2,0.0,0.0,0.0]
[1777668316302,61.39,77981.1,31.2,0.0,0.0,0.0]
[1777668321339,61.39,77983.42,31.2,0.0,0.0,0.0]
[1777668326374,61.39,77983.19,31.2,0.0,0.0,0.0]
[1777668331412,61.39,77980.93,31.2,0.0,0.0,0.0]
[1777668336447,61.39,77986.95,31.2,0.0,0.0,0.0]
[1777668339467,61.39,77998.7,31.2,0.0,0.0,0.0]
[1777668342489,61.39,78006.99,31.2,0.0,0.0,0.0]
[1777668346517,61.39,78017.16,31.2,0.0,0.0,0.0]
[1777668351552,61.39,78020.49,31.2,0.0,0.0,0.0]
[1777668357596,61.39,78021.03,31.2,0.0,0.0,0.0]
[1777668361624,61.39,78012.85,31.2,0.0,0.0,0.0]
[1777668366658,61.39,78004.69,31.2,0.0,0.0,0.0]
[1777668371694,61.39,78003.97,31.2,0.0,0.0,0.0]
[1777668377737,61.39,78003.98,31.2,0.0,0.0,0.0]
[1777668383778,61.39,78005.18,31.2,0.0,0.0,0.0]
[1777668390828,61.39,78005.15,31.2,0.0,0.0,0.0]
[1777668399891,61.39,78014.38,31.2,0.0,0.0,0.0]
[1777668400899,61.39,78023.94,31.2,0.0,0.0,0.0]
[1777668405934,61.39,78018.57,31.2,0.0,0.0,0.0]
[1777668407948,61.39,78009.46,31.2,0.0,0.0,0.0]
[1777668412982,61.39,78005.92,31.2,0.0,0.0,0.0]
[1777668418018,61.39,78009.95,31.2,0.0,0.0,0.0]
[1777668423053,61.39,78008.99,31.2,0.0,0.0,0.0]
[1777668428087,61.39,78012.48,31.2,0.0,0.0,0.0]
[1777668433123,61.39,78012.34,31.2,0.0,0.0,0.0]
[1777668438158,61.39,78012.97,31.2,0.0,0.0,0.0]
[1777668443193,61.39,78017.93,31.2,0.0,0.0,0.0]
[1777668448227,61.39,78019.19,31.2,0.0,0.0,0.0]
[1777668451249,61.39,78020.05,31.2,0.0,0.0,0.0]
[1777668457291,61.39,78020.55,31.2,0.0,0.0,0.0]
[1777668463333,61.39,78019.97,31.2,0.0,0.0,0.0]
[1777668468367,61.39,78017.92,31.2,0.0,0.0,0.0]
[1777668473403,61.39,78017.51,31.2,0.0,0.0,0.0]
[1777668478439,61.39,78014.58,31.2,0.0,0.0,0.0]
[1777668483473,61.39,78019.15,31.2,0.0,0.0,0.0]
[1777668488508,61.39,78019.7,31.2,0.0,0.0,0.0]
[1777668494553,61.39,78020.88,31.2,0.0,0.0,0.0]
[1777668499588,61.39,78017.48,31.2,0.0,0.0,0.0]
[1777668504623,61.39,78020.89,31.2,0.0,0.0,0.0]
[1777668509658,61.39,78023.5,31.2,0.0,0.0,0.0]
[1777668511673,61.39,78025.04,31.2,0.0,0.0,0.0]
[1777668516708,61.39,78022.41,31.2,0.0,0.0,0.0]
[1777668521743,61.39,78017.29,31.2,0.0,0.0,0.0]
[1777668526778,61.39,78015.35,31.2,0.0,0.0,0.0]
[1777668531813,61.39,78012.96,31.2,0.0,0.0,0.0]
[1777668536848,61.39,78014.65,31.2,0.0,0.0,0.0]
[1777668541883,61.39,78014.96,31.2,0.0,0.0,0.0]
[1777668544907,61.39,77984.29,31.2,0.0,0.0,0.0]
[1777668549942,61.39,77977.72,31.2,0.0,0.0,0.0]
[1777668550949,61.39,77962.34,31.2,0.0,0.0,0.0]
[1777668551956,61.39,77951.05,31.2,0.0,0.0,0.0]
[1777668556992,61.39,77949.06,31.2,0.0,0.0,0.0]
[1777668562033,61.39,77948.42,31.2,0.0,0.0,0.0]
[1777668567070,61.39,77958.81,31.2,0.0,0.0,0.0]
[1777668572111,61.39,77946.89,31.2,0.0,0.0,0.0]
[1777668577146,61.39,77950.79,31.2,0.0,0.0,0.0]
[1777668582181,61.39,77957.97,31.2,0.0,0.0,0.0]
[1777668587215,61.39,77965.17,31.2,0.0,0.0,0.0]
[1777668591244,61.39,77954.55,31.2,0.0,0.0,0.0]
[1777668596279,61.39,77953.25,31.2,0.0,0.0,0.0]
[1777668601314,61.39,77957.5,31.2,0.0,0.0,0.0]
[1777668603328,61.39,77966.34,31.2,0.0,0.0,0.0]
[1777668608364,61.39,77966.41,31.2,0.0,0.0,0.0]
[1777668613399,61.39,77967.88,31.2,0.0,0.0,0.0]
[1777668618434,61.39,77977.11,31.2,0.0,0.0,0.0]
[1777668623469,61.39,77985.07,31.2,0.0,0.0,0.0]
[1777668628504,61.39,77984.31,31.2,0.0,0.0,0.0]
[1777668631525,61.39,77984.48,31.2,0.0,0.0,0.0]
[1777668633539,61.39,77970.1,31.2,0.0,0.0,0.0]
[1777668638574,61.39,77967.5,31.2,0.0,0.0,0.0]
[1777668643608,61.39,77965.78,31.2,0.0,0.0,0.0]
[1777668648644,61.39,77964.83,31.2,0.0,0.0,0.0]
[1777668653678,61.39,77960.01,31.2,0.0,0.0,0.0]
[1777668659720,61.39,77959.63,31.2,0.0,0.0,0.0]
[1777668664756,61.39,77960.2,31.2,0.0,0.0,0.0]
[1777668669792,61.39,77958.29,31.2,0.0,0.0,0.0]
[1777668674827,61.39,77957.41,31.2,0.0,0.0,0.0]
[1777668679864,61.39,77956.15,31.2,0.0,0.0,0.0]
[1777668685906,61.39,77956.24,31.2,0.0,0.0,0.0]
[1777668690941,61.39,77956.73,31.2,0.0,0.0,0.0]
[1777668692955,61.39,77956.81,31.2,0.0,0.0,0.0]
[1777668700009,61.39,77956.49,31.2,0.0,0.0,0.0]
[1777668707054,61.39,77956.16,31.2,0.0,0.0,0.0]
[1777668712089,61.39,77955.85,31.2,0.0,0.0,0.0]
[1777668721152,61.39,77957.8,31.2,0.0,0.0,0.0]
[1777668725180,61.39,77948.92,31.2,0.0,0.0,0.0]
[1777668730215,61.39,77945.81,31.2,0.0,0.0,0.0]
[1777668734258,61.39,77929.45,31.2,0.0,0.0,0.0]
[1777668735253,61.39,77918.51,31.2,0.0,0.0,0.0]
[1777668739281,61.39,77905.57,31.2,0.0,0.0,0.0]
[1777668740288,61.39,77893.27,31.2,0.0,0.0,0.0]
[1777668741295,61.39,77878.48,31.2,0.0,0.0,0.0]
[1777668742305,61.39,77867.81,31.2,0.0,0.0,0.0]
[1777668747340,61.39,77873.56,31.2,0.0,0.0,0.0]
[1777668752374,61.39,77866.19,31.2,0.0,0.0,0.0]
[1777668756405,61.39,77858.31,31.2,0.0,0.0,0.0]
[1777668758434,61.39,77846.3,31.2,0.0,0.0,0.0]
[1777668759427,61.39,77818.41,31.2,0.0,0.0,0.0]
[1777668761443,61.39,77805.01,31.2,0.0,0.0,0.0]
[1777668766478,61.39,77803.86,31.2,0.0,0.0,0.0]
[1777668768492,61.39,77788.23,31.2,0.0,0.0,0.0]
[1777668772521,61.39,77800.63,31.2,0.0,0.0,0.0]
[1777668774535,61.39,77789.96,31.2,0.0,0.0,0.0]
[1777668779570,61.39,77787.84,31.2,0.0,0.0,0.0]
[1777668782592,61.39,77778.31,31.2,0.0,0.0,0.0]
[1777668784606,61.39,77788.91,31.2,0.0,0.0,0.0]
[1777668789641,61.39,77781.61,31.2,0.0,0.0,0.0]
[1777668792667,61.39,77762.33,31.2,0.0,0.0,0.0]
[1777668795688,61.39,77753.64,31.2,0.0,0.0,0.0]
[1777668800723,61.39,77770.87,31.2,0.0,0.0,0.0]
[1777668805757,61.39,77774.89,31.2,0.0,0.0,0.0]
[1777668809785,61.39,77762.58,31.2,0.0,0.0,0.0]
[1777668811800,61.39,77774.79,31.2,0.0,0.0,0.0]
[1777668812807,61.39,77794.83,31.2,0.0,0.0,0.0]
[1777668814821,61.39,77806.69,31.2,0.0,0.0,0.0]
[1777668819856,61.39,77807.3,31.2,0.0,0.0,0.0]
[1777668824891,61.39,77802.77,31.2,0.0,0.0,0.0]
[1777668829926,61.39,77797.43,31.2,0.0,0.0,0.0]
[1777668830933,61.39,77807.68,31.2,0.0,0.0,0.0]
[1777668832947,61.39,77817.84,31.2,0.0,0.0,0.0]
[1777668834962,61.39,77832.5,31.2,0.0,0.0,0.0]
[1777668838990,61.39,77840.35,31.2,0.0,0.0,0.0]
[1777668844025,61.39,77839.41,31.2,0.0,0.0,0.0]
[1777668846039,61.39,77830.1,31.2,0.0,0.0,0.0]
[1777668848053,61.39,77820.92,31.2,0.0,0.0,0.0]
[1777668853088,61.39,77821.59,31.2,0.0,0.0,0.0]
[1777668857116,61.39,77829.42,31.2,0.0,0.0,0.0]
[1777668862160,61.39,77826.96,31.2,0.0,0.0,0.0]
[1777668867188,61.39,77829.42,31.2,0.0,0.0,0.0]
[1777668871216,61.39,77835.45,31.2,0.0,0.0,0.0]
[1777668876251,61.39,77843.12,31.2,0.0,0.0,0.0]
[1777668881286,61.39,77835.48,31.2,0.0,0.0,0.0]
[1777668886321,61.39,77835.39,31.2,0.0,0.0,0.0]
[1777668891356,61.39,77836.26,31.2,0.0,0.0,0.0]
[1777668894377,61.39,77844.2,31.2,0.0,0.0,0.0]
[1777668899412,61.39,77847.66,31.2,0.0,0.0,0.0]
[1777668901426,61.39,77838.08,31.2,0.0,0.0,0.0]
[1777668906474,61.39,77829.07,31.2,0.0,0.0,0.0]
[1777668908486,61.39,77840.85,31.2,0.0,0.0,0.0]
[1777668911507,61.39,77848.8,31.2,0.0,0.0,0.0]
[1777668916545,61.39,77846.07,31.2,0.0,0.0,0.0]
[1777668921580,61.39,77849.97,31.2,0.0,0.0,0.0]
[1777668926615,61.39,77849.94,31.2,0.0,0.0,0.0]
[1777668930643,61.39,77858.66,31.2,0.0,0.0,0.0]
[1777668931650,61.39,77859.9,31.2,0.0,0.0,0.0]
[1777668934671,61.39,77872.18,31.2,0.0,0.0,0.0]
[1777668938699,61.39,77881.51,31.2,0.0,0.0,0.0]
[1777668943734,61.39,77880.77,31.2,0.0,0.0,0.0]
[1777668948770,61.39,77878.67,31.2,0.0,0.0,0.0]
[1777668953805,61.39,77871.07,31.2,0.0,0.0,0.0]
[1777668958840,61.39,77873.19,31.2,0.0,0.0,0.0]
[1777668963875,61.39,77873.93,31.2,0.0,0.0,0.0]
[1777668968911,61.39,77866.42,31.2,0.0,0.0,0.0]
[1777668973946,61.39,77864.07,31.2,0.0,0.0,0.0]
[1777668978981,61.39,77862.78,31.2,0.0,0.0,0.0]
[1777668984016,61.39,77864.15,31.2,0.0,0.0,0.0]
[1777668989051,61.39,77862.94,31.2,0.0,0.0,0.0]
[1777668992072,61.39,77865.35,31.2,0.0,0.0,0.0]
[1777668997107,61.39,77867.15,31.2,0.0,0.0,0.0]
[1777669002142,61.39,77870.47,31.2,0.0,0.0,0.0]
[1777669007177,61.39,77869.58,31.2,0.0,0.0,0.0]
[1777669012211,61.39,77872.02,31.2,0.0,0.0,0.0]
[1777669017247,61.39,77867.75,31.2,0.0,0.0,0.0]
[1777669019262,61.39,77853.22,31.2,0.0,0.0,0.0]
[1777669020269,61.39,77825.15,31.2,0.0,0.0,0.0]
[1777669025310,61.39,77826.68,31.2,0.0,0.0,0.0]
[1777669030346,61.39,77826.54,31.2,0.0,0.0,0.0]
[1777669035381,61.39,77827.57,31.2,0.0,0.0,0.0]
[1777669039409,61.39,77839.37,31.2,0.0,0.0,0.0]
[1777669044444,61.39,77844.78,31.2,0.0,0.0,0.0]
[1777669048472,61.39,77855.73,31.2,0.0,0.0,0.0]
[1777669051493,61.39,77857.38,31.2,0.0,0.0,0.0]
[1777669057537,61.39,77856.34,31.2,0.0,0.0,0.0]
[1777669062572,61.39,77860.13,31.2,0.0,0.0,0.0]
[1777669067607,61.39,77860.81,31.2,0.0,0.0,0.0]
[1777669072642,61.39,77857.63,31.2,0.0,0.0,0.0]
[1777669076385,61.39,77857.66,31.2,0.0,0.0,0.0]
[1777669076769,61.39,77827.7,31.2,0.0,0.0,0.0]
[1777669077391,61.39,77827.7,31.2,0.0,0.0,0.0]
[1777669078114,61.39,77812.61,31.2,0.0,0.0,0.0]
[1777669081729,61.39,77842.51,31.2,0.0,0.0,0.0]
[1777669082733,61.39,77832.6,31.2,0.0,0.0,0.0]
[1777669086761,61.39,77846.35,31.2,0.0,0.0,0.0]
[1777669092803,61.39,77853.65,31.2,0.0,0.0,0.0]
[1777669097838,61.39,77853.74,31.2,0.0,0.0,0.0]
[1777669102878,61.39,77852.9,31.2,0.0,0.0,0.0]
[1777669107913,61.39,77860.9,31.2,0.0,0.0,0.0]
[1777669111940,61.39,77864.45,31.2,0.0,0.0,0.0]
[1777669116976,61.39,77864.93,31.2,0.0,0.0,0.0]
[1777669122013,61.39,77867.46,31.2,0.0,0.0,0.0]
[1777669127046,61.39,77869.89,31.2,0.0,0.0,0.0]
[1777669132082,61.39,77870.14,31.2,0.0,0.0,0.0]
[1777669137117,61.39,77868.77,31.2,0.0,0.0,0.0]
[1777669142152,61.39,77870.45,31.2,0.0,0.0,0.0]
[1777669148194,61.39,77871.79,31.2,0.0,0.0,0.0]
[1777669153229,61.39,77873.83,31.2,0.0,0.0,0.0]
[1777669159272,61.39,77872.48,31.2,0.0,0.0,0.0]
[1777669164306,61.39,77874.66,31.2,0.0,0.0,0.0]
[1777669169341,61.39,77876.61,31.2,0.0,0.0,0.0]
[1777669171355,61.39,77877.53,31.2,0.0,0.0,0.0]
[1777669177397,61.39,77883.41,31.2,0.0,0.0,0.0]
[1777669182432,61.39,77885.56,31.2,0.0,0.0,0.0]
[1777669187466,61.39,77884.17,31.2,0.0,0.0,0.0]
[1777669192502,61.39,77883.68,31.2,0.0,0.0,0.0]
[1777669197538,61.39,77874.92,31.2,0.0,0.0,0.0]
[1777669202573,61.39,77870.71,31.2,0.0,0.0,0.0]
[1777669207608,61.39,77872.43,31.2,0.0,0.0,0.0]
[1777669212642,61.39,77871.71,31.2,0.0,0.0,0.0]
[1777669214656,61.39,77855.51,31.2,0.0,0.0,0.0]
[1777669215664,61.39,77864.69,31.2,0.0,0.0,0.0]
[1777669220699,61.39,77870.31,31.2,0.0,0.0,0.0]
[1777669229763,61.39,77874.41,31.2,0.0,0.0,0.0]
[1777669236812,61.39,77874.32,31.2,0.0,0.0,0.0]
[1777669242854,61.39,77872.21,31.2,0.0,0.0,0.0]
[1777669247888,61.39,77873.44,31.2,0.0,0.0,0.0]
[1777669252924,61.39,77872.11,31.2,0.0,0.0,0.0]
[1777669256952,61.39,77881.45,31.2,0.0,0.0,0.0]
[1777669261987,61.39,77883.42,31.2,0.0,0.0,0.0]
[1777669263675,61.39,77883.5,31.2,0.0,0.0,0.0]
[1777669270043,61.39,77885.2,31.2,0.0,0.0,0.0]
[1777669278099,61.39,77885.49,31.2,0.0,0.0,0.0]
[1777669283134,61.39,77885.49,31.2,0.0,0.0,0.0]
[1777669288168,61.39,77882.73,31.2,0.0,0.0,0.0]
[1777669294210,61.39,77880.07,31.2,0.0,0.0,0.0]
[1777669299251,61.39,77888.5,31.2,0.0,0.0,0.0]
[1777669305292,61.39,77890.27,31.2,0.0,0.0,0.0]
[1777669309195,61.39,77890.23,31.2,0.0,0.0,0.0]
[1777669317387,61.39,77890.25,31.2,0.0,0.0,0.0]
[1777669326449,61.39,77893.31,31.2,0.0,0.0,0.0]
[1777669332496,61.39,77894.76,31.2,0.0,0.0,0.0]
[1777669333501,61.39,77917.4,31.2,0.0,0.0,0.0]
[1777669335516,61.39,77930.86,31.2,0.0,0.0,0.0]
[1777669339544,61.39,77943.49,31.2,0.0,0.0,0.0]
[1777669344579,61.39,77956.59,31.2,0.0,0.0,0.0]
[1777669349613,61.39,77956.07,31.2,0.0,0.0,0.0]
[1777669351628,61.39,77962.5,31.2,0.0,0.0,0.0]
[1777669354648,61.39,77970.69,31.2,0.0,0.0,0.0]
[1777669359684,61.39,77975.45,31.2,0.0,0.0,0.0]
[1777669363712,61.39,77963.5,31.2,0.0,0.0,0.0]
[1777669368747,61.39,77958.1,31.2,0.0,0.0,0.0]
[1777669373781,61.39,77952.72,31.2,0.0,0.0,0.0]
[1777669378817,61.39,77959.95,31.2,0.0,0.0,0.0]
[1777669383852,61.39,77956.59,31.2,0.0,0.0,0.0]
[1777669388887,61.39,77956.27,31.2,0.0,0.0,0.0]
[1777669394929,61.39,77955.33,31.2,0.0,0.0,0.0]
[1777669403992,61.39,77955.13,31.2,0.0,0.0,0.0]
[1777669410034,61.39,77956.47,31.2,0.0,0.0,0.0]
[1777669414062,61.39,77956.48,31.2,0.0,0.0,0.0]
[1777669420435,61.39,77956.45,31.2,0.0,0.0,0.0]
[1777669427153,61.39,77959.93,31.2,0.0,0.0,0.0]
[1777669432189,61.39,77960.9,31.2,0.0,0.0,0.0]
[1777669443266,61.39,77960.45,31.2,0.0,0.0,0.0]
[1777669448302,61.39,77957.01,31.2,0.0,0.0,0.0]
[1777669450315,61.39,77945.58,31.2,0.0,0.0,0.0]
[1777669457365,61.39,77942.66,31.2,0.0,0.0,0.0]
[1777669462400,61.39,77938.84,31.2,0.0,0.0,0.0]
[1777669467436,61.39,77937.88,31.2,0.0,0.0,0.0]
[1777669472470,61.39,77936.77,31.2,0.0,0.0,0.0]
[1777669474485,61.39,77927.66,31.2,0.0,0.0,0.0]
[1777669476498,61.39,77916.31,31.2,0.0,0.0,0.0]
[1777669481533,61.39,77912.94,31.2,0.0,0.0,0.0]
[1777669486568,61.39,77916.31,31.2,0.0,0.0,0.0]
[1777669493617,61.39,77915.94,31.2,0.0,0.0,0.0]
[1777669498653,61.39,77900.45,31.2,0.0,0.0,0.0]
[1777669502682,61.39,77957.68,31.2,0.0,0.0,0.0]
[1777669507716,61.39,77969.56,31.2,0.0,0.0,0.0]
[1777669509730,61.39,77913.01,31.2,0.0,0.0,0.0]
[1777669516778,61.39,77913.35,31.2,0.0,0.0,0.0]
[1777669521814,61.39,77914.08,31.2,0.0,0.0,0.0]
[1777669527856,61.39,77914.1,31.2,0.0,0.0,0.0]
[1777669532892,61.39,77912.83,31.2,0.0,0.0,0.0]
[1777669537930,61.39,77919.62,31.2,0.0,0.0,0.0]
[1777669542965,61.39,77918.0,31.2,0.0,0.0,0.0]
[1777669548000,61.39,77915.89,31.2,0.0,0.0,0.0]
[1777669553035,61.39,77915.11,31.2,0.0,0.0,0.0]
[1777669558073,61.39,77914.81,31.2,0.0,0.0,0.0]
[1777669563107,61.39,77912.51,31.2,0.0,0.0,0.0]
[1777669568142,61.39,77915.65,31.2,0.0,0.0,0.0]
[1777669573177,61.39,77915.68,31.2,0.0,0.0,0.0]
[1777669578213,61.39,77915.12,31.2,0.0,0.0,0.0]
[1777669581234,61.39,77907.29,31.2,0.0,0.0,0.0]
[1777669587276,61.39,77907.25,31.2,0.0,0.0,0.0]
[1777669591304,61.39,77907.46,31.2,0.0,0.0,0.0]
[1777669596338,61.39,77907.05,31.2,0.0,0.0,0.0]
[1777669601374,61.39,77905.45,31.2,0.0,0.0,0.0]
[1777669606409,61.39,77911.57,31.2,0.0,0.0,0.0]
[1777669612451,61.39,77912.49,31.2,0.0,0.0,0.0]
[1777669614464,61.39,77920.55,31.2,0.0,0.0,0.0]
[1777669619503,61.39,77920.9,31.2,0.0,0.0,0.0]
[1777669624539,61.39,77919.81,31.2,0.0,0.0,0.0]
[1777669629573,61.39,77919.69,31.2,0.0,0.0,0.0]
[1777669635615,61.39,77921.42,31.2,0.0,0.0,0.0]
[1777669642664,61.39,77919.7,31.2,0.0,0.0,0.0]
[1777669647699,61.39,77918.89,31.2,0.0,0.0,0.0]
[1777669654748,61.39,77918.85,31.2,0.0,0.0,0.0]
[1777669659783,61.39,77911.36,31.2,0.0,0.0,0.0]
[1777669664818,61.39,77906.96,31.2,0.0,0.0,0.0]
[1777669669854,61.39,77909.4,31.2,0.0,0.0,0.0]
[1777669674889,61.39,77907.33,31.2,0.0,0.0,0.0]
[1777669679924,61.39,77906.38,31.2,0.0,0.0,0.0]
[1777669684958,61.39,77907.23,31.2,0.0,0.0,0.0]
[1777669689993,61.39,77908.08,31.2,0.0,0.0,0.0]
[1777669695037,61.39,77905.31,31.2,0.0,0.0,0.0]
[1777669700072,61.39,77905.5,31.2,0.0,0.0,0.0]
[1777669703093,61.39,77915.43,31.2,0.0,0.0,0.0]
[1777669708128,61.39,77917.62,31.2,0.0,0.0,0.0]
[1777669711149,61.39,77917.77,31.2,0.0,0.0,0.0]
[1777669716184,61.39,77921.46,31.2,0.0,0.0,0.0]
[1777669721459,61.39,77921.68,31.2,0.0,0.0,0.0]
[1777669727261,61.39,77924.43,31.2,0.0,0.0,0.0]
[1777669732297,61.39,77924.25,31.2,0.0,0.0,0.0]
[1777669737332,61.39,77924.47,31.2,0.0,0.0,0.0]
[1777669742367,61.39,77934.48,31.2,0.0,0.0,0.0]
[1777669747410,61.39,77942.07,31.2,0.0,0.0,0.0]
[1777669753451,61.39,77942.82,31.2,0.0,0.0,0.0]
[1777669760500,61.39,77942.63,31.2,0.0,0.0,0.0]
[1777669765535,61.39,77944.93,31.2,0.0,0.0,0.0]
[1777669770570,61.39,77945.89,31.2,0.0,0.0,0.0]
[1777669771577,61.39,77946.84,31.2,0.0,0.0,0.0]
[1777669773591,61.39,77939.11,31.2,0.0,0.0,0.0]
[1777669778626,61.39,77944.45,31.2,0.0,0.0,0.0]
[1777669783660,61.39,77953.16,31.2,0.0,0.0,0.0]
[1777669788695,61.39,77956.32,31.2,0.0,0.0,0.0]
[1777669793731,61.39,77956.71,31.2,0.0,0.0,0.0]
[1777669798765,61.39,77959.23,31.2,0.0,0.0,0.0]
[1777669803801,61.39,77956.84,31.2,0.0,0.0,0.0]
[1777669808839,61.39,77960.74,31.2,0.0,0.0,0.0]
[1777669813875,61.39,77962.07,31.2,0.0,0.0,0.0]
[1777669818910,61.39,77970.54,31.2,0.0,0.0,0.0]
[1777669823945,61.39,77967.52,31.2,0.0,0.0,0.0]
[1777669828980,61.39,77970.43,31.2,0.0,0.0,0.0]
[1777669834024,61.39,77973.57,31.2,0.0,0.0,0.0]
[1777669840066,61.39,77974.87,31.2,0.0,0.0,0.0]
[1777669845101,61.39,77973.11,31.2,0.0,0.0,0.0]
[1777669850136,61.39,77974.95,31.2,0.0,0.0,0.0]
[1777669855172,61.39,77975.48,31.2,0.0,0.0,0.0]
[1777669861214,61.39,77971.9,31.2,0.0,0.0,0.0]
[1777669863227,61.39,77963.16,31.2,0.0,0.0,0.0]
[1777669868263,61.39,77962.41,31.2,0.0,0.0,0.0]
[1777669869270,61.39,77952.51,31.2,0.0,0.0,0.0]
[1777669874306,61.39,77950.44,31.2,0.0,0.0,0.0]
[1777669879341,61.39,77951.57,31.2,0.0,0.0,0.0]
[1777669885383,61.39,77952.2,31.2,0.0,0.0,0.0]
[1777669890418,61.39,77960.19,31.2,0.0,0.0,0.0]
[1777669891425,61.39,77960.5,31.2,0.0,0.0,0.0]
[1777669898474,61.39,77960.94,31.2,0.0,0.0,0.0]
[1777669903509,61.39,77960.23,31.2,0.0,0.0,0.0]
[1777669908544,61.39,77959.54,31.2,0.0,0.0,0.0]
[1777669913579,61.39,77958.37,31.2,0.0,0.0,0.0]
[1777669918615,61.39,77958.69,31.2,0.0,0.0,0.0]
[1777669924657,61.39,77952.94,31.2,0.0,0.0,0.0]
[1777669929692,61.39,77953.44,31.2,0.0,0.0,0.0]
[1777669935734,61.39,77953.77,31.2,0.0,0.0,0.0]
[1777669940769,61.39,77956.29,31.2,0.0,0.0,0.0]
[1777669945804,61.39,77963.14,31.2,0.0,0.0,0.0]
[1777669950839,61.39,77966.01,31.2,0.0,0.0,0.0]
[1777669951846,61.39,77966.63,31.2,0.0,0.0,0.0]
[1777669959902,61.39,77965.63,31.2,0.0,0.0,0.0]
[1777669964937,61.39,77966.07,31.2,0.0,0.0,0.0]
[1777669969972,61.39,77966.05,31.2,0.0,0.0,0.0]
[1777669975008,61.39,77966.23,31.2,0.0,0.0,0.0]
[1777669980043,61.39,77967.64,31.2,0.0,0.0,0.0]
[1777669982057,61.39,77955.16,31.2,0.0,0.0,0.0]
[1777669987092,61.39,77940.98,31.2,0.0,0.0,0.0]
[1777669988099,61.39,77933.14,31.2,0.0,0.0,0.0]
[1777669992127,61.39,77923.57,31.2,0.0,0.0,0.0]
[1777669997162,61.39,77925.17,31.2,0.0,0.0,0.0]
[1777670000183,61.39,77934.28,31.2,0.0,0.0,0.0]
[1777670004211,61.39,77947.06,31.2,0.0,0.0,0.0]
[1777670012276,61.39,77951.58,31.2,0.0,0.0,0.0]
[1777670017303,61.39,77949.69,31.2,0.0,0.0,0.0]
[1777670022337,61.39,77951.08,31.2,0.0,0.0,0.0]
[1777670026366,61.39,77942.15,31.2,0.0,0.0,0.0]
[1777670031401,61.39,77941.19,31.2,0.0,0.0,0.0]
[1777670040466,61.39,77941.78,31.2,0.0,0.0,0.0]
[1777670045501,61.39,77935.12,31.2,0.0,0.0,0.0]
[1777670050535,61.39,77937.34,31.2,0.0,0.0,0.0]
[1777670055571,61.39,77937.16,31.2,0.0,0.0,0.0]
[1777670060606,61.39,77936.09,31.2,0.0,0.0,0.0]
[1777670066651,61.39,77933.9,31.2,0.0,0.0,0.0]
[1777670067658,61.39,77943.24,31.2,0.0,0.0,0.0]
[1777670071686,61.39,77946.31,31.2,0.0,0.0,0.0]
[1777670076721,61.39,77946.26,31.2,0.0,0.0,0.0]
[1777670081756,61.39,77950.3,31.2,0.0,0.0,0.0]
[1777670086792,61.39,77952.51,31.2,0.0,0.0,0.0]
[1777670091827,61.39,77953.92,31.2,0.0,0.0,0.0]
[1777670096862,61.39,77956.46,31.2,0.0,0.0,0.0]
[1777670101897,61.39,77956.89,31.2,0.0,0.0,0.0]
[1777670109953,61.39,77961.45,31.2,0.0,0.0,0.0]
[1777670118011,61.39,77961.38,31.2,0.0,0.0,0.0]
[1777670121033,61.39,77953.03,31.2,0.0,0.0,0.0]
[1777670126068,61.39,77950.53,31.2,0.0,0.0,0.0]
[1777670132110,61.39,77947.5,31.2,0.0,0.0,0.0]
[1777670137150,61.39,77946.95,31.2,0.0,0.0,0.0]
[1777670142184,61.39,77938.33,31.2,0.0,0.0,0.0]
[1777670147220,61.39,77937.06,31.2,0.0,0.0,0.0]
[1777670153262,61.39,77938.73,31.2,0.0,0.0,0.0]
[1777670158297,61.39,77934.14,31.2,0.0,0.0,0.0]
[1777670163332,61.39,77938.29,31.2,0.0,0.0,0.0]
[1777670169374,61.39,77938.42,31.2,0.0,0.0,0.0]
[1777670170676,61.39,77938.45,31.2,0.0,0.0,0.0]
[1777670171321,61.39,77938.45,31.2,0.0,0.0,0.0]
[1777670180451,61.39,77935.47,31.2,0.0,0.0,0.0]
[1777670186493,61.39,77935.32,31.2,0.0,0.0,0.0]
[1777670191530,61.39,77934.84,31.2,0.0,0.0,0.0]
[1777670196607,61.39,77934.83,31.2,0.0,0.0,0.0]
[1777670202607,61.39,77936.82,31.2,0.0,0.0,0.0]
[1777670207642,61.39,77934.61,31.2,0.0,0.0,0.0]
[1777670215697,61.39,77935.14,31.2,0.0,0.0,0.0]
[1777670221740,61.39,77935.36,31.2,0.0,0.0,0.0]
[1777670226776,61.39,77943.91,31.2,0.0,0.0,0.0]
[1777670232818,61.39,77949.73,31.2,0.0,0.0,0.0]
[1777670237852,61.39,77951.38,31.2,0.0,0.0,0.0]
[1777670245909,61.39,77951.18,31.2,0.0,0.0,0.0]
[1777670249937,61.39,77959.11,31.2,0.0,0.0,0.0]
[1777670252958,61.39,77959.47,31.2,0.0,0.0,0.0]
[1777670257993,61.39,77959.49,31.2,0.0,0.0,0.0]
[1777670266049,61.39,77957.3,31.2,0.0,0.0,0.0]
[1777670271084,61.39,77958.04,31.2,0.0,0.0,0.0]
[1777670276119,61.39,77958.18,31.2,0.0,0.0,0.0]
[1777670281154,61.39,77960.74,31.2,0.0,0.0,0.0]
[1777670286189,61.39,77966.32,31.2,0.0,0.0,0.0]
[1777670291224,61.39,77970.19,31.2,0.0,0.0,0.0]
[1777670296259,61.39,77970.11,31.2,0.0,0.0,0.0]
[1777670301294,61.39,77971.48,31.2,0.0,0.0,0.0]
[1777670304315,61.39,77980.07,31.2,0.0,0.0,0.0]
[1777670309350,61.39,77985.5,31.2,0.0,0.0,0.0]
[1777670310357,61.39,77995.26,31.2,0.0,0.0,0.0]
[1777670311364,61.39,77995.46,31.2,0.0,0.0,0.0]
[1777670316399,61.39,77994.52,31.2,0.0,0.0,0.0]
[1777670321435,61.39,77975.01,31.2,0.0,0.0,0.0]
[1777670326470,61.39,77973.57,31.2,0.0,0.0,0.0]
[1777670332512,61.39,77972.67,31.2,0.0,0.0,0.0]
[1777670337547,61.39,77974.23,31.2,0.0,0.0,0.0]
[1777670342582,61.39,77967.52,31.2,0.0,0.0,0.0]
[1777670347617,61.39,77961.83,31.2,0.0,0.0,0.0]
[1777670352652,61.39,77961.1,31.2,0.0,0.0,0.0]
[1777670357687,61.39,77968.25,31.2,0.0,0.0,0.0]
[1777670366750,61.39,77966.95,31.2,0.0,0.0,0.0]
[1777670371785,61.39,77972.33,31.2,0.0,0.0,0.0]
[1777670376820,61.39,77972.94,31.2,0.0,0.0,0.0]
[1777670382861,61.39,77969.69,31.2,0.0,0.0,0.0]
[1777670387896,61.39,77969.29,31.2,0.0,0.0,0.0]
[1777670392932,61.39,77965.2,31.2,0.0,0.0,0.0]
[1777670398974,61.39,77967.79,31.2,0.0,0.0,0.0]
[1777670404010,61.39,77964.9,31.2,0.0,0.0,0.0]
[1777670409043,61.39,77962.71,31.2,0.0,0.0,0.0]
[1777670416092,61.39,77962.71,31.2,0.0,0.0,0.0]
[1777670421128,61.39,77962.59,31.2,0.0,0.0,0.0]
[1777670426163,61.39,77962.88,31.2,0.0,0.0,0.0]
[1777670431198,61.39,77962.68,31.2,0.0,0.0,0.0]
[1777670436234,61.39,77962.07,31.2,0.0,0.0,0.0]
[1777670442276,61.39,77960.48,31.2,0.0,0.0,0.0]
[1777670447311,61.39,77960.68,31.2,0.0,0.0,0.0]
[1777670452347,61.39,77960.48,31.2,0.0,0.0,0.0]
[1777670457570,61.39,77960.84,31.2,0.0,0.0,0.0]
[1777670467451,61.39,77963.09,31.2,0.0,0.0,0.0]
[1777670478529,61.39,77961.1,31.2,0.0,0.0,0.0]
[1777670483564,61.39,77966.07,31.2,0.0,0.0,0.0]
[1777670488598,61.39,77968.9,31.2,0.0,0.0,0.0]
[1777670491620,61.39,77975.36,31.2,0.0,0.0,0.0]
[1777670496655,61.39,77973.38,31.2,0.0,0.0,0.0]
[1777670504711,61.39,77974.08,31.2,0.0,0.0,0.0]
[1777670509746,61.39,77977.03,31.2,0.0,0.0,0.0]
[1777670514781,61.39,77978.52,31.2,0.0,0.0,0.0]
[1777670519816,61.39,77980.66,31.2,0.0,0.0,0.0]
[1777670526227,61.39,77980.27,31.2,0.0,0.0,0.0]
[1777670531900,61.39,77980.18,31.2,0.0,0.0,0.0]
[1777670535928,61.39,77967.94,31.2,0.0,0.0,0.0]
[1777670540963,61.39,77966.16,31.2,0.0,0.0,0.0]
[1777670545998,61.39,77965.41,31.2,0.0,0.0,0.0]
[1777670551033,61.39,77964.08,31.2,0.0,0.0,0.0]
[1777670556068,61.39,77961.94,31.2,0.0,0.0,0.0]
[1777670562110,61.39,77959.12,31.2,0.0,0.0,0.0]
[1777670567145,61.39,77958.55,31.2,0.0,0.0,0.0]
[1777670572179,61.39,77956.73,31.2,0.0,0.0,0.0]
[1777670578070,61.39,77956.43,31.2,0.0,0.0,0.0]
[1777670583257,61.39,77956.01,31.2,0.0,0.0,0.0]
[1777670588291,61.39,77957.09,31.2,0.0,0.0,0.0]
[1777670593327,61.39,77957.37,31.2,0.0,0.0,0.0]
[1777670598362,61.39,77958.25,31.2,0.0,0.0,0.0]
[1777670603397,61.39,77964.48,31.2,0.0,0.0,0.0]
[1777670610445,61.39,77965.53,31.2,0.0,0.0,0.0]
[1777670611453,61.39,77965.57,31.2,0.0,0.0,0.0]
[1777670618501,61.39,77965.21,31.2,0.0,0.0,0.0]
[1777670623537,61.39,77965.28,31.2,0.0,0.0,0.0]
[1777670628573,61.39,77965.95,31.2,0.0,0.0,0.0]
[1777670635622,61.39,77966.38,31.2,0.0,0.0,0.0]
[1777670640658,61.39,77973.59,31.2,0.0,0.0,0.0]
[1777670645696,61.39,77976.69,31.2,0.0,0.0,0.0]
[1777670652746,61.39,77975.92,31.2,0.0,0.0,0.0]
[1777670657781,61.39,77967.91,31.2,0.0,0.0,0.0]
[1777670662815,61.39,77964.8,31.2,0.0,0.0,0.0]
[1777670667851,61.39,77965.21,31.2,0.0,0.0,0.0]
[1777670671880,61.39,77966.16,31.2,0.0,0.0,0.0]
[1777670678927,61.39,77966.64,31.2,0.0,0.0,0.0]
[1777670683963,61.39,77966.33,31.2,0.0,0.0,0.0]
[1777670690007,61.39,77962.76,31.2,0.0,0.0,0.0]
[1777670696048,61.39,77960.21,31.2,0.0,0.0,0.0]
[1777670701083,61.39,77956.92,31.2,0.0,0.0,0.0]
[1777670706118,61.39,77957.71,31.2,0.0,0.0,0.0]
[1777670713167,61.39,77958.08,31.2,0.0,0.0,0.0]
[1777670718202,61.39,77958.19,31.2,0.0,0.0,0.0]
[1777670724244,61.39,77956.76,31.2,0.0,0.0,0.0]
[1777670726258,61.39,77965.64,31.2,0.0,0.0,0.0]
[1777670731295,61.39,77968.46,31.2,0.0,0.0,0.0]
[1777670736333,61.39,77962.48,31.2,0.0,0.0,0.0]
[1777670741366,61.39,77960.36,31.2,0.0,0.0,0.0]
[1777670746401,61.39,77960.86,31.2,0.0,0.0,0.0]
[1777670751436,61.39,77959.43,31.2,0.0,0.0,0.0]
[1777670757478,61.39,77959.43,31.2,0.0,0.0,0.0]
[1777670762513,61.39,77958.12,31.2,0.0,0.0,0.0]
[1777670768555,61.39,77956.0,31.2,0.0,0.0,0.0]
[1777670773590,61.39,77954.42,31.2,0.0,0.0,0.0]
[1777670779631,61.39,77954.16,31.2,0.0,0.0,0.0]
[1777670780640,61.39,77974.12,31.2,0.0,0.0,0.0]
[1777670782653,61.39,77981.82,31.2,0.0,0.0,0.0]
[1777670787688,61.39,77982.67,31.2,0.0,0.0,0.0]
[1777670791717,61.39,77982.93,31.2,0.0,0.0,0.0]
[1777670797759,61.39,77982.95,31.2,0.0,0.0,0.0]
[1777670802795,61.39,77983.48,31.2,0.0,0.0,0.0]
[1777670807829,61.39,77990.01,31.2,0.0,0.0,0.0]
[1777670812866,61.39,77991.15,31.2,0.0,0.0,0.0]
[1777670817901,61.39,77992.84,31.2,0.0,0.0,0.0]
[1777670822936,61.39,77994.0,31.2,0.0,0.0,0.0]
[1777670827971,61.39,78003.03,31.2,0.0,0.0,0.0]
[1777670833006,61.39,78006.13,31.2,0.0,0.0,0.0]
[1777670838042,61.39,78006.03,31.2,0.0,0.0,0.0]
[1777670843077,61.39,78009.16,31.2,0.0,0.0,0.0]
[1777670844084,61.39,78040.18,31.2,0.0,0.0,0.0]
[1777670849119,61.39,78033.54,31.2,0.0,0.0,0.0]
[1777670851133,61.39,78032.95,31.2,0.0,0.0,0.0]
[1777670856168,61.39,78035.33,31.2,0.0,0.0,0.0]
[1777670858181,61.39,78046.36,31.2,0.0,0.0,0.0]
[1777670864223,61.39,78044.68,31.2,0.0,0.0,0.0]
[1777670869259,61.39,78046.8,31.2,0.0,0.0,0.0]
[1777670874294,61.39,78046.5,31.2,0.0,0.0,0.0]
[1777670881343,61.39,78048.04,31.2,0.0,0.0,0.0]
[1777670885371,61.39,78057.23,31.2,0.0,0.0,0.0]
[1777670890405,61.39,78060.97,31.2,0.0,0.0,0.0]
[1777670895440,61.39,78061.19,31.2,0.0,0.0,0.0]
[1777670900477,61.39,78062.66,31.2,0.0,0.0,0.0]
[1777670905512,61.39,78060.42,31.2,0.0,0.0,0.0]
[1777670910546,61.39,78057.72,31.2,0.0,0.0,0.0]
[1777670911554,61.39,78056.46,31.2,0.0,0.0,0.0]
[1777670913568,61.39,78044.92,31.2,0.0,0.0,0.0]
[1777670915582,61.39,78037.33,31.2,0.0,0.0,0.0]
[1777670925651,61.39,78034.16,31.2,0.0,0.0,0.0]
[1777670928674,61.39,78024.73,31.2,0.0,0.0,0.0]
[1777670932702,61.39,78009.36,31.2,0.0,0.0,0.0]
[1777670937736,61.39,78010.64,31.2,0.0,0.0,0.0]
[1777670942772,61.39,78008.67,31.2,0.0,0.0,0.0]
[1777670949821,61.39,78005.03,31.2,0.0,0.0,0.0]
[1777670954855,61.39,78002.87,31.2,0.0,0.0,0.0]
[1777670965934,61.39,78002.14,31.2,0.0,0.0,0.0]
[1777670972983,61.39,78007.89,31.2,0.0,0.0,0.0]
[1777670978018,61.39,78005.35,31.2,0.0,0.0,0.0]
[1777670986074,61.39,78005.24,31.2,0.0,0.0,0.0]
[1777670991109,61.39,78006.16,31.2,0.0,0.0,0.0]
[1777670995137,61.39,78015.97,31.2,0.0,0.0,0.0]
[1777671000172,61.39,78014.29,31.2,0.0,0.0,0.0]
[1777671005207,61.39,78013.79,31.2,0.0,0.0,0.0]
[1777671010242,61.39,78017.9,31.2,0.0,0.0,0.0]
[1777671015277,61.39,78019.81,31.2,0.0,0.0,0.0]
[1777671020312,61.39,78018.63,31.2,0.0,0.0,0.0]
[1777671025349,61.39,78018.09,31.2,0.0,0.0,0.0]
[1777671030384,61.39,78018.09,31.2,0.0,0.0,0.0]
[1777671032397,61.39,78018.16,31.2,0.0,0.0,0.0]
[1777671037433,61.39,78017.04,31.2,0.0,0.0,0.0]
[1777671040454,61.39,78029.53,31.2,0.0,0.0,0.0]
[1777671045489,61.39,78036.29,31.2,0.0,0.0,0.0]
[1777671050524,61.39,78037.49,31.2,0.0,0.0,0.0]
[1777671055559,61.39,78036.23,31.2,0.0,0.0,0.0]
[1777671060594,61.39,78041.42,31.2,0.0,0.0,0.0]
[1777671064622,61.39,78055.65,31.2,0.0,0.0,0.0]
[1777671069657,61.39,78058.08,31.2,0.0,0.0,0.0]
[1777671075701,61.39,78059.1,31.2,0.0,0.0,0.0]
[1777671080736,61.39,78065.47,31.2,0.0,0.0,0.0]
[1777671081744,61.39,78089.57,31.2,0.0,0.0,0.0]
[1777671086779,61.39,78088.84,31.2,0.0,0.0,0.0]
[1777671091814,61.39,78089.04,31.2,0.0,0.0,0.0]
[1777671099870,61.39,78086.72,31.2,0.0,0.0,0.0]
[1777671106919,61.39,78086.43,31.2,0.0,0.0,0.0]
[1777671111954,61.39,78089.31,31.2,0.0,0.0,0.0]
[1777671117996,61.39,78093.29,31.2,0.0,0.0,0.0]
[1777671124041,61.39,78092.84,31.2,0.0,0.0,0.0]
[1777671129076,61.39,78093.34,31.2,0.0,0.0,0.0]
[1777671132097,61.39,78085.43,31.2,0.0,0.0,0.0]
[1777671137132,61.39,78079.74,31.2,0.0,0.0,0.0]
[1777671143174,61.39,78079.72,31.2,0.0,0.0,0.0]
[1777671145188,61.39,78093.83,31.2,0.0,0.0,0.0]
[1777671148209,61.39,78101.52,31.2,0.0,0.0,0.0]
[1777671151230,61.39,78103.28,31.2,0.0,0.0,0.0]
[1777671156265,61.39,78105.25,31.2,0.0,0.0,0.0]
[1777671161302,61.39,78106.01,31.2,0.0,0.0,0.0]
[1777671164321,61.39,78116.47,31.2,0.0,0.0,0.0]
[1777671169355,61.39,78119.78,31.2,0.0,0.0,0.0]
[1777671174391,61.39,78121.07,31.2,0.0,0.0,0.0]
[1777671180433,61.39,78119.01,31.2,0.0,0.0,0.0]
[1777671185468,61.39,78121.78,31.2,0.0,0.0,0.0]
[1777671190515,61.39,78121.8,31.2,0.0,0.0,0.0]
[1777671196557,61.39,78119.83,31.2,0.0,0.0,0.0]
[1777671201591,61.39,78119.25,31.2,0.0,0.0,0.0]
[1777671206626,61.39,78121.19,31.2,0.0,0.0,0.0]
[1777671211661,61.39,78125.36,31.2,0.0,0.0,0.0]
[1777671215691,61.39,78134.74,31.2,0.0,0.0,0.0]
[1777671220725,61.39,78137.61,31.2,0.0,0.0,0.0]
[1777671225760,61.39,78133.7,31.2,0.0,0.0,0.0]
[1777671230795,61.39,78132.19,31.2,0.0,0.0,0.0]
[1777671235830,61.39,78127.59,31.2,0.0,0.0,0.0]
[1777671240867,61.39,78127.36,31.2,0.0,0.0,0.0]
[1777671245905,61.39,78119.99,31.2,0.0,0.0,0.0]
[1777671250941,61.39,78119.67,31.2,0.0,0.0,0.0]
[1777671253961,61.39,78130.86,31.2,0.0,0.0,0.0]
[1777671260009,61.39,78130.73,31.2,0.0,0.0,0.0]
[1777671265038,61.39,78124.53,31.2,0.0,0.0,0.0]
[1777671271080,61.39,78127.11,31.2,0.0,0.0,0.0]
[1777671277125,61.39,78127.07,31.2,0.0,0.0,0.0]
[1777671282160,61.39,78121.66,31.2,0.0,0.0,0.0]
[1777671287194,61.39,78118.59,31.2,0.0,0.0,0.0]
[1777671292230,61.39,78115.0,31.2,0.0,0.0,0.0]
[1777671297265,61.39,78108.56,31.2,0.0,0.0,0.0]
[1777671300286,61.39,78096.02,31.2,0.0,0.0,0.0]
[1777671305321,61.39,78093.41,31.2,0.0,0.0,0.0]
[1777671310356,61.39,78094.59,31.2,0.0,0.0,0.0]
[1777671316398,61.39,78095.61,31.2,0.0,0.0,0.0]
[1777671318414,61.39,78112.69,31.2,0.0,0.0,0.0]
[1777671324456,61.39,78114.57,31.2,0.0,0.0,0.0]
[1777671329492,61.39,78115.62,31.2,0.0,0.0,0.0]
[1777671331506,61.39,78115.66,31.2,0.0,0.0,0.0]
[1777671336541,61.39,78115.89,31.2,0.0,0.0,0.0]
[1777671341576,61.39,78112.34,31.2,0.0,0.0,0.0]
[1777671344597,61.39,78104.21,31.2,0.0,0.0,0.0]
[1777671349632,61.39,78104.93,31.2,0.0,0.0,0.0]
[1777671354668,61.39,78102.36,31.2,0.0,0.0,0.0]
[1777671360710,61.39,78102.04,31.2,0.0,0.0,0.0]
[1777671365745,61.39,78103.22,31.2,0.0,0.0,0.0]
[1777671370780,61.39,78101.09,31.2,0.0,0.0,0.0]
[1777671375815,61.39,78092.0,31.2,0.0,0.0,0.0]
[1777671380851,61.39,78092.59,31.2,0.0,0.0,0.0]
[1777671385886,61.39,78098.81,31.2,0.0,0.0,0.0]
[1777671390921,61.39,78098.45,31.2,0.0,0.0,0.0]
[1777671391928,61.39,78098.4,31.2,0.0,0.0,0.0]
[1777671399983,61.39,78097.66,31.2,0.0,0.0,0.0]
[1777671406027,61.39,78099.1,31.2,0.0,0.0,0.0]
[1777671411062,61.39,78100.33,31.2,0.0,0.0,0.0]
[1777671416096,61.39,78097.83,31.2,0.0,0.0,0.0]
[1777671421131,61.39,78097.52,31.2,0.0,0.0,0.0]
[1777671426167,61.39,78098.3,31.2,0.0,0.0,0.0]
[1777671432209,61.39,78098.27,31.2,0.0,0.0,0.0]
[1777671435230,61.39,78110.26,31.2,0.0,0.0,0.0]
[1777671440265,61.39,78119.79,31.2,0.0,0.0,0.0]
[1777671445300,61.39,78120.01,31.2,0.0,0.0,0.0]
[1777671450335,61.39,78125.95,31.2,0.0,0.0,0.0]
[1777671451342,61.39,78125.91,31.2,0.0,0.0,0.0]
[1777671456377,61.39,78124.15,31.2,0.0,0.0,0.0]
[1777671461412,61.39,78127.69,31.2,0.0,0.0,0.0]
[1777671466446,61.39,78128.25,31.2,0.0,0.0,0.0]
[1777671472488,61.39,78127.72,31.2,0.0,0.0,0.0]
[1777671477523,61.39,78125.12,31.2,0.0,0.0,0.0]
[1777671480545,61.39,78117.34,31.2,0.0,0.0,0.0]
[1777671485579,61.39,78114.46,31.2,0.0,0.0,0.0]
[1777671490615,61.39,78115.02,31.2,0.0,0.0,0.0]
[1777671495649,61.39,78114.98,31.2,0.0,0.0,0.0]
[1777671500684,61.39,78113.52,31.2,0.0,0.0,0.0]
[1777671507734,61.39,78112.31,31.2,0.0,0.0,0.0]
[1777671512769,61.39,78109.1,31.2,0.0,0.0,0.0]
[1777671517804,61.39,78101.14,31.2,0.0,0.0,0.0]
[1777671524853,61.39,78097.26,31.2,0.0,0.0,0.0]
[1777671529887,61.39,78099.02,31.2,0.0,0.0,0.0]
[1777671534941,61.39,78095.08,31.2,0.0,0.0,0.0]
[1777671540338,61.39,78095.09,31.2,0.0,0.0,0.0]
[1777671551053,61.39,78094.65,31.2,0.0,0.0,0.0]
[1777671557048,61.39,78094.59,31.2,0.0,0.0,0.0]
[1777671565151,61.39,78095.32,31.2,0.0,0.0,0.0]
[1777671577235,61.39,78095.32,31.2,0.0,0.0,0.0]
[1777671580257,61.39,78110.94,31.2,0.0,0.0,0.0]
[1777671585292,61.39,78118.5,31.2,0.0,0.0,0.0]
[1777671589320,61.39,78129.37,31.2,0.0,0.0,0.0]
[1777671595362,61.39,78130.46,31.2,0.0,0.0,0.0]
[1777671600397,61.39,78124.67,31.2,0.0,0.0,0.0]
[1777671605432,61.39,78122.0,31.2,0.0,0.0,0.0]
[1777671611473,61.39,78128.11,31.2,0.0,0.0,0.0]
[1777671615501,61.39,78138.58,31.2,0.0,0.0,0.0]
[1777671620537,61.39,78141.4,31.2,0.0,0.0,0.0]
[1777671623558,61.39,78157.56,31.2,0.0,0.0,0.0]
[1777671629604,61.39,78156.98,31.2,0.0,0.0,0.0]
[1777671631615,61.39,78155.32,31.2,0.0,0.0,0.0]
[1777671636651,61.39,78150.03,31.2,0.0,0.0,0.0]
[1777671641686,61.39,78145.9,31.2,0.0,0.0,0.0]
[1777671648737,61.39,78144.47,31.2,0.0,0.0,0.0]
[1777671653772,61.39,78144.54,31.2,0.0,0.0,0.0]
[1777671657799,61.39,78134.26,31.2,0.0,0.0,0.0]
[1777671662835,61.39,78129.67,31.2,0.0,0.0,0.0]
[1777671667870,61.39,78125.25,31.2,0.0,0.0,0.0]
[1777671672905,61.39,78127.34,31.2,0.0,0.0,0.0]
[1777671677939,61.39,78126.52,31.2,0.0,0.0,0.0]
[1777671682974,61.39,78125.37,31.2,0.0,0.0,0.0]
[1777671688014,61.39,78131.21,31.2,0.0,0.0,0.0]
[1777671690028,61.39,78139.12,31.2,0.0,0.0,0.0]
[1777671691035,61.39,78140.53,31.2,0.0,0.0,0.0]
[1777671696070,61.39,78141.35,31.2,0.0,0.0,0.0]
[1777671699090,61.39,78150.03,31.2,0.0,0.0,0.0]
[1777671703119,61.39,78167.55,31.2,0.0,0.0,0.0]
[1777671706140,61.39,78179.03,31.2,0.0,0.0,0.0]
[1777671711175,61.39,78174.24,31.2,0.0,0.0,0.0]
[1777671716212,61.39,78167.46,31.2,0.0,0.0,0.0]
[1777671717219,61.39,78156.96,31.2,0.0,0.0,0.0]
[1777671722255,61.39,78152.7,31.2,0.0,0.0,0.0]
[1777671726769,61.39,78152.89,31.2,0.0,0.0,0.0]
[1777671727638,61.39,78152.82,31.2,0.0,0.0,0.0]
[1777671732325,61.39,78161.27,31.2,0.0,0.0,0.0]
[1777671738367,61.39,78162.99,31.2,0.0,0.0,0.0]
[1777671744409,61.39,78161.56,31.2,0.0,0.0,0.0]
[1777671749443,61.39,78152.0,31.2,0.0,0.0,0.0]
[1777671751458,61.39,78150.64,31.2,0.0,0.0,0.0]
[1777671756493,61.39,78147.43,31.2,0.0,0.0,0.0]
[1777671761528,61.39,78146.13,31.2,0.0,0.0,0.0]
[1777671768576,61.39,78146.93,31.2,0.0,0.0,0.0]
[1777671774619,61.39,78146.46,31.2,0.0,0.0,0.0]
[1777671779654,61.39,78142.62,31.2,0.0,0.0,0.0]
[1777671780755,61.39,78142.62,31.2,0.0,0.0,0.0]
[1777671780780,61.39,78122.15,31.2,0.0,0.0,0.0]
[1777671781669,61.39,78098.95,31.2,0.0,0.0,0.0]
[1777671786703,61.39,78091.8,31.2,0.0,0.0,0.0]
[1777671791739,61.39,78091.55,31.2,0.0,0.0,0.0]
[1777671796774,61.39,78091.88,31.2,0.0,0.0,0.0]
[1777671801809,61.39,78091.4,31.2,0.0,0.0,0.0]
[1777671806843,61.39,78093.63,31.2,0.0,0.0,0.0]
[1777671811879,61.39,78092.41,31.2,0.0,0.0,0.0]
[1777671816914,61.39,78089.88,31.2,0.0,0.0,0.0]
[1777671821949,61.39,78090.16,31.2,0.0,0.0,0.0]
[1777671826633,61.39,78087.48,31.2,0.0,0.0,0.0]
[1777671831012,61.39,78095.66,31.2,0.0,0.0,0.0]
[1777671833033,61.39,78103.72,31.2,0.0,0.0,0.0]
[1777671835050,61.39,78114.02,31.2,0.0,0.0,0.0]
[1777671840085,61.39,78103.28,31.2,0.0,0.0,0.0]
[1777671845120,61.39,78095.92,31.2,0.0,0.0,0.0]
[1777671850155,61.39,78094.71,31.2,0.0,0.0,0.0]
[1777671855189,61.39,78092.29,31.2,0.0,0.0,0.0]
[1777671860224,61.39,78093.41,31.2,0.0,0.0,0.0]
[1777671865260,61.39,78097.47,31.2,0.0,0.0,0.0]
[1777671870295,61.39,78098.0,31.2,0.0,0.0,0.0]
[1777671871302,61.39,78098.03,31.2,0.0,0.0,0.0]
[1777671876337,61.39,78096.4,31.2,0.0,0.0,0.0]
[1777671881373,61.39,78098.09,31.2,0.0,0.0,0.0]
[1777671886428,61.39,78097.53,31.2,0.0,0.0,0.0]
[1777671892450,61.39,78099.54,31.2,0.0,0.0,0.0]
[1777671897485,61.39,78108.05,31.2,0.0,0.0,0.0]
[1777671900506,61.39,78117.77,31.2,0.0,0.0,0.0]
[1777671905541,61.39,78119.9,31.2,0.0,0.0,0.0]
[1777671910575,61.39,78121.23,31.2,0.0,0.0,0.0]
[1777671915611,61.39,78128.57,31.2,0.0,0.0,0.0]
[1777671920646,61.39,78135.19,31.2,0.0,0.0,0.0]
[1777671924673,61.39,78146.17,31.2,0.0,0.0,0.0]
[1777671929709,61.39,78152.88,31.2,0.0,0.0,0.0]
[1777671931723,61.39,78153.55,31.2,0.0,0.0,0.0]
[1777671933738,61.39,78145.65,31.2,0.0,0.0,0.0]
[1777671936759,61.39,78137.48,31.2,0.0,0.0,0.0]
[1777671941800,61.39,78138.72,31.2,0.0,0.0,0.0]
[1777671946835,61.39,78138.11,31.2,0.0,0.0,0.0]
[1777671951870,61.39,78133.94,31.2,0.0,0.0,0.0]
[1777671956905,61.39,78129.14,31.2,0.0,0.0,0.0]
[1777671961940,61.39,78125.65,31.2,0.0,0.0,0.0]
[1777671966974,61.39,78120.42,31.2,0.0,0.0,0.0]
[1777671972013,61.39,78122.43,31.2,0.0,0.0,0.0]
[1777671975034,61.39,78132.32,31.2,0.0,0.0,0.0]
[1777671980069,61.39,78135.39,31.2,0.0,0.0,0.0]
[1777671985104,61.39,78136.44,31.2,0.0,0.0,0.0]
[1777671990139,61.39,78131.83,31.2,0.0,0.0,0.0]
[1777671991146,61.39,78131.86,31.2,0.0,0.0,0.0]
[1777671996181,61.39,78131.37,31.2,0.0,0.0,0.0]
[1777672001216,61.39,78131.09,31.2,0.0,0.0,0.0]
[1777672006251,61.39,78132.98,31.2,0.0,0.0,0.0]
[1777672009272,61.39,78124.9,31.2,0.0,0.0,0.0]
[1777672014307,61.39,78123.37,31.2,0.0,0.0,0.0]
[1777672019342,61.39,78119.27,31.2,0.0,0.0,0.0]
[1777672022363,61.39,78128.61,31.2,0.0,0.0,0.0]
[1777672027398,61.39,78136.08,31.2,0.0,0.0,0.0]
[1777672032433,61.39,78139.08,31.2,0.0,0.0,0.0]
[1777672037467,61.39,78137.44,31.2,0.0,0.0,0.0]
[1777672042503,61.39,78137.16,31.2,0.0,0.0,0.0]
[1777672047538,61.39,78137.12,31.2,0.0,0.0,0.0]
[1777672051565,61.39,78134.91,31.2,0.0,0.0,0.0]
[1777672057607,61.39,78132.74,31.2,0.0,0.0,0.0]
[1777672062643,61.39,78125.86,31.2,0.0,0.0,0.0]
[1777672067678,61.39,78122.95,31.2,0.0,0.0,0.0]
[1777672072713,61.39,78122.66,31.2,0.0,0.0,0.0]
[1777672077748,61.39,78123.56,31.2,0.0,0.0,0.0]
[1777672082783,61.39,78122.46,31.2,0.0,0.0,0.0]
[1777672084797,61.39,78136.42,31.2,0.0,0.0,0.0]
[1777672087818,61.39,78147.12,31.2,0.0,0.0,0.0]
[1777672092853,61.39,78147.7,31.2,0.0,0.0,0.0]
[1777672097888,61.39,78150.13,31.2,0.0,0.0,0.0]
[1777672102922,61.39,78146.34,31.2,0.0,0.0,0.0]
[1777672108964,61.39,78147.1,31.2,0.0,0.0,0.0]
[1777672111986,61.39,78147.0,31.2,0.0,0.0,0.0]
[1777672118029,61.39,78145.24,31.2,0.0,0.0,0.0]
[1777672123065,61.39,78146.52,31.2,0.0,0.0,0.0]
[1777672128099,61.39,78149.16,31.2,0.0,0.0,0.0]
[1777672133134,61.39,78147.92,31.2,0.0,0.0,0.0]
[1777672138172,61.39,78146.98,31.2,0.0,0.0,0.0]
[1777672144214,61.39,78146.43,31.2,0.0,0.0,0.0]
[1777672149249,61.39,78145.36,31.2,0.0,0.0,0.0]
[1777672154284,61.39,78147.35,31.2,0.0,0.0,0.0]
[1777672158311,61.39,78154.94,31.2,0.0,0.0,0.0]
[1777672163347,61.39,78157.41,31.2,0.0,0.0,0.0]
[1777672168382,61.39,78158.82,31.2,0.0,0.0,0.0]
[1777672172409,61.39,78159.69,31.2,0.0,0.0,0.0]
[1777672178452,61.39,78160.31,31.2,0.0,0.0,0.0]
[1777672183486,61.39,78162.56,31.2,0.0,0.0,0.0]
[1777672189529,61.39,78163.87,31.2,0.0,0.0,0.0]
[1777672195570,61.39,78163.73,31.2,0.0,0.0,0.0]
[1777672200606,61.39,78163.89,31.2,0.0,0.0,0.0]
[1777672205642,61.39,78165.68,31.2,0.0,0.0,0.0]
[1777672211684,61.39,78167.23,31.2,0.0,0.0,0.0]
[1777672216719,61.39,78167.19,31.2,0.0,0.0,0.0]
[1777672221754,61.39,78168.75,31.2,0.0,0.0,0.0]
[1777672223768,61.39,78185.52,31.2,0.0,0.0,0.0]
[1777672228803,61.39,78181.77,31.2,0.0,0.0,0.0]
[1777672231824,61.39,78180.31,31.2,0.0,0.0,0.0]
[1777672237867,61.39,78182.15,31.2,0.0,0.0,0.0]
[1777672242906,61.39,78182.33,31.2,0.0,0.0,0.0]
[1777672249952,61.39,78182.48,31.2,0.0,0.0,0.0]
[1777672254987,61.39,78182.46,31.2,0.0,0.0,0.0]
[1777672258008,61.39,78174.28,31.2,0.0,0.0,0.0]
[1777672260022,61.39,78163.03,31.2,0.0,0.0,0.0]
[1777672263043,61.39,78154.9,31.2,0.0,0.0,0.0]
[1777672268078,61.39,78152.65,31.2,0.0,0.0,0.0]
[1777672271099,61.39,78143.76,31.2,0.0,0.0,0.0]
[1777672273113,61.39,78134.82,31.2,0.0,0.0,0.0]
[1777672278148,61.39,78133.63,31.2,0.0,0.0,0.0]
[1777672283182,61.39,78131.87,31.2,0.0,0.0,0.0]
[1777672288218,61.39,78133.76,31.2,0.0,0.0,0.0]
[1777672293254,61.39,78127.19,31.2,0.0,0.0,0.0]
[1777672298289,61.39,78130.23,31.2,0.0,0.0,0.0]
[1777672303324,61.39,78130.93,31.2,0.0,0.0,0.0]
[1777672308360,61.39,78134.87,31.2,0.0,0.0,0.0]
[1777672314402,61.39,78136.32,31.2,0.0,0.0,0.0]
[1777672320444,61.39,78136.25,31.2,0.0,0.0,0.0]
[1777672325478,61.39,78138.36,31.2,0.0,0.0,0.0]
[1777672330514,61.39,78140.55,31.2,0.0,0.0,0.0]
[1777672335549,61.39,78140.47,31.2,0.0,0.0,0.0]
[1777672340584,61.39,78142.02,31.2,0.0,0.0,0.0]
[1777672346627,61.39,78142.43,31.2,0.0,0.0,0.0]
[1777672352669,61.39,78143.72,31.2,0.0,0.0,0.0]
[1777672357704,61.39,78144.97,31.2,0.0,0.0,0.0]
[1777672362739,61.39,78145.55,31.2,0.0,0.0,0.0]
[1777672368781,61.39,78146.17,31.2,0.0,0.0,0.0]
[1777672373816,61.39,78143.64,31.2,0.0,0.0,0.0]
[1777672378851,61.39,78146.76,31.2,0.0,0.0,0.0]
[1777672383885,61.39,78148.88,31.2,0.0,0.0,0.0]
[1777672385900,61.39,78156.59,31.2,0.0,0.0,0.0]
[1777672390935,61.39,78158.18,31.2,0.0,0.0,0.0]
[1777672395970,61.39,78162.69,31.2,0.0,0.0,0.0]
[1777672401005,61.39,78167.66,31.2,0.0,0.0,0.0]
[1777672404026,61.39,78177.26,31.2,0.0,0.0,0.0]
[1777672409061,61.39,78181.75,31.2,0.0,0.0,0.0]
[1777672411076,61.39,78182.57,31.2,0.0,0.0,0.0]
[1777672414097,61.39,78171.15,31.2,0.0,0.0,0.0]
[1777672419131,61.39,78164.19,31.2,0.0,0.0,0.0]
[1777672424170,61.39,78158.19,31.2,0.0,0.0,0.0]
[1777672429206,61.39,78147.11,31.2,0.0,0.0,0.0]
[1777672434240,61.39,78151.75,31.2,0.0,0.0,0.0]
[1777672439278,61.39,78154.18,31.2,0.0,0.0,0.0]
[1777672444316,61.39,78148.7,31.2,0.0,0.0,0.0]
[1777672449351,61.39,78146.92,31.2,0.0,0.0,0.0]
[1777672454385,61.39,78150.72,31.2,0.0,0.0,0.0]
[1777672459421,61.39,78154.33,31.2,0.0,0.0,0.0]
[1777672464457,61.39,78154.62,31.2,0.0,0.0,0.0]
[1777672469492,61.39,78156.65,31.2,0.0,0.0,0.0]
[1777672471506,61.39,78158.71,31.2,0.0,0.0,0.0]
[1777672476541,61.39,78159.56,31.2,0.0,0.0,0.0]
[1777672481576,61.39,78163.38,31.2,0.0,0.0,0.0]
[1777672488625,61.39,78164.74,31.2,0.0,0.0,0.0]
[1777672493659,61.39,78166.05,31.2,0.0,0.0,0.0]
[1777672497688,61.39,78177.64,31.2,0.0,0.0,0.0]
[1777672502723,61.39,78177.44,31.2,0.0,0.0,0.0]
[1777672507759,61.39,78173.93,31.2,0.0,0.0,0.0]
[1777672512796,61.39,78174.41,31.2,0.0,0.0,0.0]
[1777672517829,61.39,78170.07,31.2,0.0,0.0,0.0]
[1777672522864,61.39,78168.8,31.2,0.0,0.0,0.0]
[1777672525885,61.39,78160.63,31.2,0.0,0.0,0.0]
[1777672530920,61.39,78154.07,31.2,0.0,0.0,0.0]
[1777672539984,61.39,78150.12,31.2,0.0,0.0,0.0]
[1777672545020,61.39,78153.27,31.2,0.0,0.0,0.0]
[1777672550055,61.39,78154.32,31.2,0.0,0.0,0.0]
[1777672555090,61.39,78155.86,31.2,0.0,0.0,0.0]
[1777672560125,61.39,78156.17,31.2,0.0,0.0,0.0]
[1777672565160,61.39,78162.88,31.2,0.0,0.0,0.0]
[1777672570195,61.39,78162.33,31.2,0.0,0.0,0.0]
[1777672575230,61.39,78160.22,31.2,0.0,0.0,0.0]
[1777672580265,61.39,78160.44,31.2,0.0,0.0,0.0]
[1777672585299,61.39,78160.72,31.2,0.0,0.0,0.0]
[1777672590335,61.39,78160.5,31.2,0.0,0.0,0.0]
[1777672591342,61.39,78160.53,31.2,0.0,0.0,0.0]
[1777672596377,61.39,78157.2,31.2,0.0,0.0,0.0]
[1777672601412,61.39,78156.59,31.2,0.0,0.0,0.0]
[1777672608461,61.39,78158.29,31.2,0.0,0.0,0.0]
[1777672613495,61.39,78158.84,31.2,0.0,0.0,0.0]
[1777672618531,61.39,78160.24,31.2,0.0,0.0,0.0]
[1777672626588,61.39,78160.34,31.2,0.0,0.0,0.0]
[1777672631623,61.39,78160.21,31.2,0.0,0.0,0.0]
[1777672637665,61.39,78158.92,31.2,0.0,0.0,0.0]
[1777672642700,61.39,78159.4,31.2,0.0,0.0,0.0]
[1777672648742,61.39,78159.61,31.2,0.0,0.0,0.0]
[1777672651763,61.39,78159.56,31.2,0.0,0.0,0.0]
[1777672656798,61.39,78161.81,31.2,0.0,0.0,0.0]
[1777672661833,61.39,78162.25,31.2,0.0,0.0,0.0]
[1777672666868,61.39,78160.03,31.2,0.0,0.0,0.0]
[1777672671902,61.39,78165.66,31.2,0.0,0.0,0.0]
[1777672676938,61.39,78172.25,31.2,0.0,0.0,0.0]
[1777672681974,61.39,78175.34,31.2,0.0,0.0,0.0]
[1777672687010,61.39,78178.52,31.2,0.0,0.0,0.0]
[1777672692045,61.39,78178.04,31.2,0.0,0.0,0.0]
[1777672697080,61.39,78176.43,31.2,0.0,0.0,0.0]
[1777672702115,61.39,78179.46,31.2,0.0,0.0,0.0]
[1777672707150,61.39,78182.08,31.2,0.0,0.0,0.0]
[1777672711179,61.39,78185.65,31.2,0.0,0.0,0.0]
[1777672716215,61.39,78187.51,31.2,0.0,0.0,0.0]
[1777672721249,61.39,78187.19,31.2,0.0,0.0,0.0]
[1777672728298,61.39,78190.96,31.2,0.0,0.0,0.0]
[1777672734340,61.39,78191.92,31.2,0.0,0.0,0.0]
[1777672739375,61.39,78190.88,31.2,0.0,0.0,0.0]
[1777672746428,61.39,78190.13,31.2,0.0,0.0,0.0]
[1777672751463,61.39,78186.74,31.2,0.0,0.0,0.0]
[1777672756498,61.39,78186.83,31.2,0.0,0.0,0.0]
[1777672762092,61.39,78187.79,31.2,0.0,0.0,0.0]
[1777672764554,61.39,78187.87,31.2,0.0,0.0,0.0]
[1777672768451,61.39,78187.41,31.2,0.0,0.0,0.0]
[1777672771603,61.39,78186.88,31.2,0.0,0.0,0.0]
[1777672776638,61.39,78194.78,31.2,0.0,0.0,0.0]
[1777672781673,61.39,78195.62,31.2,0.0,0.0,0.0]
[1777672786708,61.39,78196.36,31.2,0.0,0.0,0.0]
[1777672791743,61.39,78196.69,31.2,0.0,0.0,0.0]
[1777672796779,61.39,78196.88,31.2,0.0,0.0,0.0]
[1777672801823,61.39,78201.62,31.2,0.0,0.0,0.0]
[1777672803838,61.39,78210.22,31.2,0.0,0.0,0.0]
[1777672808872,61.39,78211.47,31.2,0.0,0.0,0.0]
[1777672813911,61.39,78218.42,31.2,0.0,0.0,0.0]
[1777672818945,61.39,78219.99,31.2,0.0,0.0,0.0]
[1777672823981,61.39,78220.0,31.2,0.0,0.0,0.0]
[1777672829015,61.39,78221.46,31.2,0.0,0.0,0.0]
[1777672831029,61.39,78221.7,31.2,0.0,0.0,0.0]
[1777672836066,61.39,78221.77,31.2,0.0,0.0,0.0]
[1777672843114,61.39,78222.3,31.2,0.0,0.0,0.0]
[1777672848150,61.39,78222.08,31.2,0.0,0.0,0.0]
[1777672853185,61.39,78227.37,31.2,0.0,0.0,0.0]
[1777672854192,61.39,78244.93,31.2,0.0,0.0,0.0]
[1777672859228,61.39,78241.07,31.2,0.0,0.0,0.0]
[1777672864264,61.39,78240.41,31.2,0.0,0.0,0.0]
[1777672869322,61.39,78239.06,31.2,0.0,0.0,0.0]
[1777672874357,61.39,78232.89,31.2,0.0,0.0,0.0]
[1777672881405,61.39,78229.31,31.2,0.0,0.0,0.0]
[1777672886441,61.39,78234.94,31.2,0.0,0.0,0.0]
[1777672892482,61.39,78239.07,31.2,0.0,0.0,0.0]
[1777672898525,61.39,78242.12,31.2,0.0,0.0,0.0]
[1777672904567,61.39,78242.6,31.2,0.0,0.0,0.0]
[1777672906580,61.39,78254.52,31.2,0.0,0.0,0.0]
[1777672911616,61.39,78251.66,31.2,0.0,0.0,0.0]
[1777672916651,61.39,78256.64,31.2,0.0,0.0,0.0]
[1777672921685,61.39,78256.52,31.2,0.0,0.0,0.0]
[1777672926721,61.39,78261.66,31.2,0.0,0.0,0.0]
[1777672931756,61.39,78257.27,31.2,0.0,0.0,0.0]
[1777672936791,61.39,78257.84,31.2,0.0,0.0,0.0]
[1777672941825,61.39,78259.53,31.2,0.0,0.0,0.0]
[1777672946861,61.39,78255.91,31.2,0.0,0.0,0.0]
[1777672951896,61.39,78244.88,31.2,0.0,0.0,0.0]
[1777672955924,61.39,78235.92,31.2,0.0,0.0,0.0]
[1777672960959,61.39,78237.68,31.2,0.0,0.0,0.0]
[1777672965993,61.39,78245.85,31.2,0.0,0.0,0.0]
[1777672971030,61.39,78245.18,31.2,0.0,0.0,0.0]
[1777672971641,61.39,78245.18,31.2,0.0,0.0,0.0]
[1777672977072,61.39,78249.54,31.2,0.0,0.0,0.0]
[1777672978108,61.39,78249.54,31.2,0.0,0.0,0.0]
[1777672984122,61.39,78250.66,31.2,0.0,0.0,0.0]
[1777672989162,61.39,78252.72,31.2,0.0,0.0,0.0]
[1777672994197,61.39,78253.21,31.2,0.0,0.0,0.0]
[1777672999232,61.39,78253.26,31.2,0.0,0.0,0.0]
[1777673004267,61.39,78253.4,31.2,0.0,0.0,0.0]
[1777673009302,61.39,78253.16,31.2,0.0,0.0,0.0]
[1777673014340,61.39,78247.94,31.2,0.0,0.0,0.0]
[1777673019374,61.39,78248.24,31.2,0.0,0.0,0.0]
[1777673024410,61.39,78243.5,31.2,0.0,0.0,0.0]
[1777673029445,61.39,78242.03,31.2,0.0,0.0,0.0]
[1777673034480,61.39,78237.93,31.2,0.0,0.0,0.0]
[1777673039516,61.39,78239.98,31.2,0.0,0.0,0.0]
[1777673044550,61.39,78237.21,31.2,0.0,0.0,0.0]
[1777673047571,61.39,78229.03,31.2,0.0,0.0,0.0]
[1777673052607,61.39,78228.64,31.2,0.0,0.0,0.0]
[1777673057642,61.39,78227.97,31.2,0.0,0.0,0.0]
[1777673062676,61.39,78227.92,31.2,0.0,0.0,0.0]
[1777673069725,61.39,78227.46,31.2,0.0,0.0,0.0]
[1777673071739,61.39,78233.93,31.2,0.0,0.0,0.0]
[1777673074761,61.39,78241.33,31.2,0.0,0.0,0.0]
[1777673079795,61.39,78245.5,31.2,0.0,0.0,0.0]
[1777673086851,61.39,78244.9,31.2,0.0,0.0,0.0]
[1777673091886,61.39,78244.7,31.2,0.0,0.0,0.0]
[1777673096922,61.39,78240.86,31.2,0.0,0.0,0.0]
[1777673101957,61.39,78240.94,31.2,0.0,0.0,0.0]
[1777673111020,61.39,78239.33,31.2,0.0,0.0,0.0]
[1777673116056,61.39,78233.16,31.2,0.0,0.0,0.0]
[1777673121091,61.39,78234.14,31.2,0.0,0.0,0.0]
[1777673126125,61.39,78234.85,31.2,0.0,0.0,0.0]
[1777673132168,61.39,78237.1,31.2,0.0,0.0,0.0]
[1777673137203,61.39,78239.97,31.2,0.0,0.0,0.0]
[1777673142237,61.39,78242.93,31.2,0.0,0.0,0.0]
[1777673147273,61.39,78243.42,31.2,0.0,0.0,0.0]
[1777673152308,61.39,78243.76,31.2,0.0,0.0,0.0]
[1777673157343,61.39,78246.27,31.2,0.0,0.0,0.0]
[1777673162378,61.39,78247.8,31.2,0.0,0.0,0.0]
[1777673167413,61.39,78247.0,31.2,0.0,0.0,0.0]
[1777673173454,61.39,78246.49,31.2,0.0,0.0,0.0]
[1777673177483,61.39,78255.38,31.2,0.0,0.0,0.0]
[1777673182518,61.39,78256.44,31.2,0.0,0.0,0.0]
[1777673187552,61.39,78255.95,31.2,0.0,0.0,0.0]
[1777673191581,61.39,78263.43,31.2,0.0,0.0,0.0]
[1777673196616,61.39,78263.95,31.2,0.0,0.0,0.0]
[1777673201651,61.39,78267.43,31.2,0.0,0.0,0.0]
[1777673206685,61.39,78267.69,31.2,0.0,0.0,0.0]
[1777673211720,61.39,78265.03,31.2,0.0,0.0,0.0]
[1777673216756,61.39,78264.81,31.2,0.0,0.0,0.0]
[1777673221791,61.39,78267.19,31.2,0.0,0.0,0.0]
[1777673222798,61.39,78276.97,31.2,0.0,0.0,0.0]
[1777673227833,61.39,78283.49,31.2,0.0,0.0,0.0]
[1777673232868,61.39,78285.86,31.2,0.0,0.0,0.0]
[1777673237903,61.39,78285.48,31.2,0.0,0.0,0.0]
[1777673242940,61.39,78280.73,31.2,0.0,0.0,0.0]
[1777673247975,61.39,78281.45,31.2,0.0,0.0,0.0]
[1777673252006,61.39,78281.34,31.2,0.0,0.0,0.0]
[1777673255024,61.39,78272.53,31.2,0.0,0.0,0.0]
[1777673260059,61.39,78253.37,31.2,0.0,0.0,0.0]
[1777673262072,61.39,78244.3,31.2,0.0,0.0,0.0]
[1777673267108,61.39,78245.57,31.2,0.0,0.0,0.0]
[1777673272143,61.39,78245.27,31.2,0.0,0.0,0.0]
[1777673278185,61.39,78245.73,31.2,0.0,0.0,0.0]
[1777673284226,61.39,78245.65,31.2,0.0,0.0,0.0]
[1777673289263,61.39,78249.65,31.2,0.0,0.0,0.0]
[1777673294297,61.39,78251.09,31.2,0.0,0.0,0.0]
[1777673299333,61.39,78255.49,31.2,0.0,0.0,0.0]
[1777673304367,61.39,78260.02,31.2,0.0,0.0,0.0]
[1777673309404,61.39,78257.81,31.2,0.0,0.0,0.0]
[1777673311418,61.39,78257.85,31.2,0.0,0.0,0.0]
[1777673316453,61.39,78264.2,31.2,0.0,0.0,0.0]
[1777673321488,61.39,78265.7,31.2,0.0,0.0,0.0]
[1777673326523,61.39,78265.99,31.2,0.0,0.0,0.0]
[1777673331559,61.39,78268.78,31.2,0.0,0.0,0.0]
[1777673336594,61.39,78271.14,31.2,0.0,0.0,0.0]
[1777673341629,61.39,78267.73,31.2,0.0,0.0,0.0]
[1777673346663,61.39,78266.94,31.2,0.0,0.0,0.0]
[1777673351699,61.39,78267.24,31.2,0.0,0.0,0.0]
[1777673357741,61.39,78266.76,31.2,0.0,0.0,0.0]
[1777673362776,61.39,78269.38,31.2,0.0,0.0,0.0]
[1777673367811,61.39,78269.9,31.2,0.0,0.0,0.0]
[1777673371839,61.39,78271.34,31.2,0.0,0.0,0.0]
[1777673376874,61.39,78271.79,31.2,0.0,0.0,0.0]
[1777673381909,61.39,78273.53,31.2,0.0,0.0,0.0]
[1777673386944,61.39,78272.25,31.2,0.0,0.0,0.0]
[1777673391980,61.39,78273.1,31.2,0.0,0.0,0.0]
[1777673397014,61.39,78273.04,31.2,0.0,0.0,0.0]
[1777673402050,61.39,78270.46,31.2,0.0,0.0,0.0]
[1777673407085,61.39,78272.18,31.2,0.0,0.0,0.0]
[1777673413126,61.39,78272.06,31.2,0.0,0.0,0.0]
[1777673418162,61.39,78266.13,31.2,0.0,0.0,0.0]
[1777673424204,61.39,78262.84,31.2,0.0,0.0,0.0]
[1777673429241,61.39,78264.67,31.2,0.0,0.0,0.0]
[1777673431255,61.39,78265.68,31.2,0.0,0.0,0.0]
[1777673436291,61.39,78266.07,31.2,0.0,0.0,0.0]
[1777673444347,61.39,78273.36,31.2,0.0,0.0,0.0]
[1777673449381,61.39,78276.28,31.2,0.0,0.0,0.0]
[1777673454417,61.39,78278.36,31.2,0.0,0.0,0.0]
[1777673459452,61.39,78278.94,31.2,0.0,0.0,0.0]
[1777673464487,61.39,78277.77,31.2,0.0,0.0,0.0]
[1777673469522,61.39,78281.44,31.2,0.0,0.0,0.0]
[1777673474557,61.39,78285.33,31.2,0.0,0.0,0.0]
[1777673479592,61.39,78280.0,31.2,0.0,0.0,0.0]
[1777673484627,61.39,78282.94,31.2,0.0,0.0,0.0]
[1777673489662,61.39,78283.05,31.2,0.0,0.0,0.0]
[1777673491676,61.39,78283.82,31.2,0.0,0.0,0.0]
[1777673496717,61.39,78287.46,31.2,0.0,0.0,0.0]
[1777673501752,61.39,78287.64,31.2,0.0,0.0,0.0]
[1777673506787,61.39,78287.56,31.2,0.0,0.0,0.0]
[1777673512829,61.39,78288.43,31.2,0.0,0.0,0.0]
[1777673518871,61.39,78292.07,31.2,0.0,0.0,0.0]
[1777673524913,61.39,78299.46,31.2,0.0,0.0,0.0]
[1777673529948,61.39,78301.13,31.2,0.0,0.0,0.0]
[1777673534983,61.39,78299.93,31.2,0.0,0.0,0.0]
[1777673540018,61.39,78300.88,31.2,0.0,0.0,0.0]
[1777673545053,61.39,78300.4,31.2,0.0,0.0,0.0]
[1777673550088,61.39,78300.29,31.2,0.0,0.0,0.0]
[1777673551095,61.39,78299.49,31.2,0.0,0.0,0.0]
[1777673556130,61.39,78296.05,31.2,0.0,0.0,0.0]
[1777673561165,61.39,78296.05,31.2,0.0,0.0,0.0]
[1777673567207,61.39,78293.84,31.2,0.0,0.0,0.0]
[1777673573251,61.39,78293.73,31.2,0.0,0.0,0.0]
[1777673579293,61.39,78299.66,31.2,0.0,0.0,0.0]
[1777673584329,61.39,78299.19,31.2,0.0,0.0,0.0]
[1777673589364,61.39,78304.16,31.2,0.0,0.0,0.0]
[1777673594399,61.39,78303.38,31.2,0.0,0.0,0.0]
[1777673599433,61.39,78301.17,31.2,0.0,0.0,0.0]
[1777673604469,61.39,78301.45,31.2,0.0,0.0,0.0]
[1777673609504,61.39,78301.44,31.2,0.0,0.0,0.0]
[1777673611518,61.39,78301.4,31.2,0.0,0.0,0.0]
[1777673616553,61.39,78302.29,31.2,0.0,0.0,0.0]
[1777673621588,61.39,78302.41,31.2,0.0,0.0,0.0]
[1777673626622,61.39,78301.33,31.2,0.0,0.0,0.0]
[1777673631658,61.39,78308.39,31.2,0.0,0.0,0.0]
[1777673636693,61.39,78311.44,31.2,0.0,0.0,0.0]
[1777673641728,61.39,78311.83,31.2,0.0,0.0,0.0]
[1777673646766,61.39,78312.29,31.2,0.0,0.0,0.0]
[1777673651801,61.39,78312.55,31.2,0.0,0.0,0.0]
[1777673656836,61.39,78311.84,31.2,0.0,0.0,0.0]
[1777673658850,61.39,78304.03,31.2,0.0,0.0,0.0]
[1777673663885,61.39,78304.25,31.2,0.0,0.0,0.0]
[1777673668920,61.39,78302.41,31.2,0.0,0.0,0.0]
[1777673671941,61.39,78302.02,31.2,0.0,0.0,0.0]
[1777673676975,61.39,78302.62,31.2,0.0,0.0,0.0]
[1777673682010,61.39,78304.18,31.2,0.0,0.0,0.0]
[1777673684025,61.39,78312.82,31.2,0.0,0.0,0.0]
[1777673689059,61.39,78319.07,31.2,0.0,0.0,0.0]
[1777673694095,61.39,78319.45,31.2,0.0,0.0,0.0]
[1777673696121,61.39,78293.53,31.2,0.0,0.0,0.0]
[1777673697117,61.39,78279.44,31.2,0.0,0.0,0.0]
[1777673702152,61.39,78278.26,31.2,0.0,0.0,0.0]
[1777673704166,61.39,78298.95,31.2,0.0,0.0,0.0]
[1777673709202,61.39,78298.47,31.2,0.0,0.0,0.0]
[1777673714237,61.39,78298.8,31.2,0.0,0.0,0.0]
[1777673719272,61.39,78299.54,31.2,0.0,0.0,0.0]
[1777673725314,61.39,78299.36,31.2,0.0,0.0,0.0]
[1777673730348,61.39,78310.18,31.2,0.0,0.0,0.0]
[1777673731356,61.39,78313.91,31.2,0.0,0.0,0.0]
[1777673736391,61.39,78317.27,31.2,0.0,0.0,0.0]
[1777673738405,61.39,78325.07,31.2,0.0,0.0,0.0]
[1777673741426,61.39,78326.0,31.2,0.0,0.0,0.0]
[1777673743439,61.39,78326.17,31.2,0.0,0.0,0.0]
[1777673748475,61.39,78326.75,31.2,0.0,0.0,0.0]
[1777673753509,61.39,78327.02,31.2,0.0,0.0,0.0]
[1777673758545,61.39,78327.16,31.2,0.0,0.0,0.0]
[1777673764587,61.39,78329.81,31.2,0.0,0.0,0.0]
[1777673769622,61.39,78323.93,31.2,0.0,0.0,0.0]
[1777673774657,61.39,78323.69,31.2,0.0,0.0,0.0]
[1777673780699,61.39,78323.17,31.2,0.0,0.0,0.0]
[1777673785733,61.39,78324.9,31.2,0.0,0.0,0.0]
[1777673790769,61.39,78321.68,31.2,0.0,0.0,0.0]
[1777673791776,61.39,78321.75,31.2,0.0,0.0,0.0]
[1777673796811,61.39,78321.45,31.2,0.0,0.0,0.0]
[1777673798720,61.39,78321.26,31.2,0.0,0.0,0.0]
[1777673799938,61.39,78321.27,31.2,0.0,0.0,0.0]
[1777673805898,61.39,78321.83,31.2,0.0,0.0,0.0]
[1777673810933,61.39,78324.62,31.2,0.0,0.0,0.0]
[1777673815968,61.39,78325.18,31.2,0.0,0.0,0.0]
[1777673821003,61.39,78324.89,31.2,0.0,0.0,0.0]
[1777673826038,61.39,78321.51,31.2,0.0,0.0,0.0]
[1777673831074,61.39,78319.17,31.2,0.0,0.0,0.0]
[1777673834096,61.39,78310.3,31.2,0.0,0.0,0.0]
[1777673839131,61.39,78311.87,31.2,0.0,0.0,0.0]
[1777673844166,61.39,78312.12,31.2,0.0,0.0,0.0]
[1777673849201,61.39,78313.42,31.2,0.0,0.0,0.0]
[1777673851215,61.39,78313.74,31.2,0.0,0.0,0.0]
[1777673855243,61.39,78321.91,31.2,0.0,0.0,0.0]
[1777673860278,61.39,78325.31,31.2,0.0,0.0,0.0]
[1777673865313,61.39,78325.1,31.2,0.0,0.0,0.0]
[1777673870348,61.39,78325.86,31.2,0.0,0.0,0.0]
[1777673875383,61.39,78326.01,31.2,0.0,0.0,0.0]
[1777673880418,61.39,78323.06,31.2,0.0,0.0,0.0]
[1777673886460,61.39,78322.19,31.2,0.0,0.0,0.0]
[1777673891497,61.39,78319.58,31.2,0.0,0.0,0.0]
[1777673896532,61.39,78319.58,31.2,0.0,0.0,0.0]
[1777673901566,61.39,78320.58,31.2,0.0,0.0,0.0]
[1777673906606,61.39,78321.81,31.2,0.0,0.0,0.0]
[1777673911641,61.39,78323.04,31.2,0.0,0.0,0.0]
[1777673916676,61.39,78320.71,31.2,0.0,0.0,0.0]
[1777673921711,61.39,78319.59,31.2,0.0,0.0,0.0]
[1777673927753,61.39,78319.68,31.2,0.0,0.0,0.0]
[1777673932788,61.39,78319.75,31.2,0.0,0.0,0.0]
[1777673937824,61.39,78319.65,31.2,0.0,0.0,0.0]
[1777673943865,61.39,78319.62,31.2,0.0,0.0,0.0]
[1777673947893,61.39,78328.62,31.2,0.0,0.0,0.0]
[1777673952928,61.39,78330.4,31.2,0.0,0.0,0.0]
[1777673959977,61.39,78331.84,31.2,0.0,0.0,0.0]
[1777673966020,61.39,78331.37,31.2,0.0,0.0,0.0]
[1777673971056,61.39,78330.36,31.2,0.0,0.0,0.0]
[1777673976092,61.39,78329.28,31.2,0.0,0.0,0.0]
[1777673980119,61.39,78336.76,31.2,0.0,0.0,0.0]
[1777673981299,61.39,78336.76,31.2,0.0,0.0,0.0]
[1777673981373,61.39,78348.14,31.2,0.0,0.0,0.0]
[1777673983141,61.39,78358.6,31.2,0.0,0.0,0.0]
[1777673988001,61.39,78358.88,31.2,0.0,0.0,0.0]
[1777673993211,61.39,78358.36,31.2,0.0,0.0,0.0]
[1777673998246,61.39,78358.96,31.2,0.0,0.0,0.0]
[1777674003281,61.39,78360.9,31.2,0.0,0.0,0.0]
[1777674008317,61.39,78361.05,31.2,0.0,0.0,0.0]
[1777674010331,61.39,78375.27,31.2,0.0,0.0,0.0]
[1777674015371,61.39,78380.35,31.2,0.0,0.0,0.0]
[1777674020406,61.39,78391.7,31.2,0.0,0.0,0.0]
[1777674025440,61.39,78394.92,31.2,0.0,0.0,0.0]
[1777674030476,61.39,78393.49,31.2,0.0,0.0,0.0]
[1777674031483,61.39,78393.17,31.2,0.0,0.0,0.0]
[1777674034504,61.39,78385.77,31.2,0.0,0.0,0.0]
[1777674037524,61.39,78376.13,31.2,0.0,0.0,0.0]
[1777674042560,61.39,78374.06,31.2,0.0,0.0,0.0]
[1777674047595,61.39,78372.19,31.2,0.0,0.0,0.0]
[1777674052630,61.39,78366.94,31.2,0.0,0.0,0.0]
[1777674057665,61.39,78365.3,31.2,0.0,0.0,0.0]
[1777674062701,61.39,78363.84,31.2,0.0,0.0,0.0]
[1777674067736,61.39,78364.31,31.2,0.0,0.0,0.0]
[1777674072773,61.39,78364.18,31.2,0.0,0.0,0.0]
[1777674077807,61.39,78372.12,31.2,0.0,0.0,0.0]
[1777674082843,61.39,78373.15,31.2,0.0,0.0,0.0]
[1777674087878,61.39,78374.11,31.2,0.0,0.0,0.0]
[1777674090899,61.39,78384.26,31.2,0.0,0.0,0.0]
[1777674091906,61.39,78385.75,31.2,0.0,0.0,0.0]
[1777674096941,61.39,78384.71,31.2,0.0,0.0,0.0]
[1777674101976,61.39,78385.85,31.2,0.0,0.0,0.0]
[1777674107011,61.39,78397.89,31.2,0.0,0.0,0.0]
[1777674112047,61.39,78399.83,31.2,0.0,0.0,0.0]
[1777674117081,61.39,78397.24,31.2,0.0,0.0,0.0]
[1777674121109,61.39,78389.78,31.2,0.0,0.0,0.0]
[1777674126145,61.39,78390.4,31.2,0.0,0.0,0.0]
[1777674131179,61.39,78393.95,31.2,0.0,0.0,0.0]
[1777674137222,61.39,78394.21,31.2,0.0,0.0,0.0]
[1777674142257,61.39,78394.5,31.2,0.0,0.0,0.0]
[1777674148299,61.39,78392.17,31.2,0.0,0.0,0.0]
[1777674152330,61.39,78392.48,31.2,0.0,0.0,0.0]
[1777674157365,61.39,78394.75,31.2,0.0,0.0,0.0]
[1777674162400,61.39,78395.75,31.2,0.0,0.0,0.0]
[1777674167435,61.39,78398.64,31.2,0.0,0.0,0.0]
[1777674172471,61.39,78398.57,31.2,0.0,0.0,0.0]
[1777674177506,61.39,78397.05,31.2,0.0,0.0,0.0]
[1777674182540,61.39,78398.05,31.2,0.0,0.0,0.0]
[1777674187575,61.39,78398.58,31.2,0.0,0.0,0.0]
[1777674192611,61.39,78402.07,31.2,0.0,0.0,0.0]
[1777674197646,61.39,78395.97,31.2,0.0,0.0,0.0]
[1777674202681,61.39,78395.6,31.2,0.0,0.0,0.0]
[1777674207716,61.39,78395.58,31.2,0.0,0.0,0.0]
[1777674211743,61.39,78393.48,31.2,0.0,0.0,0.0]
[1777674216780,61.39,78399.86,31.2,0.0,0.0,0.0]
[1777674221814,61.39,78396.49,31.2,0.0,0.0,0.0]
[1777674226850,61.39,78395.09,31.2,0.0,0.0,0.0]
[1777674231885,61.39,78397.26,31.2,0.0,0.0,0.0]
[1777674236920,61.39,78399.57,31.2,0.0,0.0,0.0]
[1777674241956,61.39,78399.69,31.2,0.0,0.0,0.0]
[1777674243970,61.39,78407.72,31.2,0.0,0.0,0.0]
[1777674249005,61.39,78407.56,31.2,0.0,0.0,0.0]
[1777674254040,61.39,78404.72,31.2,0.0,0.0,0.0]
[1777674259074,61.39,78399.69,31.2,0.0,0.0,0.0]
[1777674264110,61.39,78399.55,31.2,0.0,0.0,0.0]
[1777674269145,61.39,78397.23,31.2,0.0,0.0,0.0]
[1777674271158,61.39,78397.82,31.2,0.0,0.0,0.0]
[1777674276194,61.39,78404.62,31.2,0.0,0.0,0.0]
[1777674281229,61.39,78406.11,31.2,0.0,0.0,0.0]
[1777674286263,61.39,78406.93,31.2,0.0,0.0,0.0]
[1777674291299,61.39,78408.31,31.2,0.0,0.0,0.0]
[1777674296334,61.39,78408.43,31.2,0.0,0.0,0.0]
[1777674301369,61.39,78408.27,31.2,0.0,0.0,0.0]
[1777674307412,61.39,78405.35,31.2,0.0,0.0,0.0]
[1777674309426,61.39,78397.53,31.2,0.0,0.0,0.0]
[1777674314461,61.39,78396.46,31.2,0.0,0.0,0.0]
[1777674319496,61.39,78394.31,31.2,0.0,0.0,0.0]
[1777674324531,61.39,78394.09,31.2,0.0,0.0,0.0]
[1777674329566,61.39,78393.29,31.2,0.0,0.0,0.0]
[1777674331580,61.39,78393.33,31.2,0.0,0.0,0.0]
[1777674337621,61.39,78394.6,31.2,0.0,0.0,0.0]
[1777674344671,61.39,78394.93,31.2,0.0,0.0,0.0]
[1777674349706,61.39,78394.81,31.2,0.0,0.0,0.0]
[1777674354741,61.39,78394.85,31.2,0.0,0.0,0.0]
[1777674359776,61.39,78398.8,31.2,0.0,0.0,0.0]
[1777674362513,61.39,78398.42,31.2,0.0,0.0,0.0]
[1777674368838,61.39,78397.8,31.2,0.0,0.0,0.0]
[1777674370254,61.39,78397.8,31.2,0.0,0.0,0.0]
[1777674375888,61.39,78396.83,31.2,0.0,0.0,0.0]
[1777674380923,61.39,78396.23,31.2,0.0,0.0,0.0]
[1777674385958,61.39,78396.65,31.2,0.0,0.0,0.0]
[1777674392000,61.39,78399.82,31.2,0.0,0.0,0.0]
[1777674392965,61.39,78399.82,31.2,0.0,0.0,0.0]
[1777674398042,61.39,78401.37,31.2,0.0,0.0,0.0]
[1777674400058,61.39,78401.37,31.2,0.0,0.0,0.0]
[1777674406098,61.39,78400.22,31.2,0.0,0.0,0.0]
[1777674411133,61.39,78398.98,31.2,0.0,0.0,0.0]
[1777674416168,61.39,78397.84,31.2,0.0,0.0,0.0]
[1777674421203,61.39,78397.07,31.2,0.0,0.0,0.0]
[1777674428252,61.39,78395.01,31.2,0.0,0.0,0.0]
[1777674433287,61.39,78394.86,31.2,0.0,0.0,0.0]
[1777674438321,61.39,78394.64,31.2,0.0,0.0,0.0]
[1777674444364,61.39,78394.78,31.2,0.0,0.0,0.0]
[1777674449399,61.39,78394.78,31.2,0.0,0.0,0.0]
[1777674451413,61.39,78394.6,31.2,0.0,0.0,0.0]
[1777674459469,61.39,78394.75,31.2,0.0,0.0,0.0]
[1777674464504,61.39,78394.93,31.2,0.0,0.0,0.0]
[1777674469539,61.39,78395.21,31.2,0.0,0.0,0.0]
[1777674474574,61.39,78392.26,31.2,0.0,0.0,0.0]
[1777674479608,61.39,78390.27,31.2,0.0,0.0,0.0]
[1777674483637,61.39,78380.34,31.2,0.0,0.0,0.0]
[1777674487665,61.39,78372.89,31.2,0.0,0.0,0.0]
[1777674492700,61.39,78368.11,31.2,0.0,0.0,0.0]
[1777674497735,61.39,78366.23,31.2,0.0,0.0,0.0]
[1777674499749,61.39,78357.42,31.2,0.0,0.0,0.0]
[1777674504784,61.39,78363.54,31.2,0.0,0.0,0.0]
[1777674509819,61.39,78359.86,31.2,0.0,0.0,0.0]
[1777674511833,61.39,78360.72,31.2,0.0,0.0,0.0]
[1777674516868,61.39,78360.19,31.2,0.0,0.0,0.0]
[1777674521902,61.39,78358.13,31.2,0.0,0.0,0.0]
[1777674526940,61.39,78357.14,31.2,0.0,0.0,0.0]
[1777674532983,61.39,78355.43,31.2,0.0,0.0,0.0]
[1777674538021,61.39,78353.9,31.2,0.0,0.0,0.0]
[1777674543057,61.39,78348.15,31.2,0.0,0.0,0.0]
[1777674548093,61.39,78342.83,31.2,0.0,0.0,0.0]
[1777674553128,61.39,78336.58,31.2,0.0,0.0,0.0]
[1777674558164,61.39,78339.29,31.2,0.0,0.0,0.0]
[1777674563199,61.39,78339.87,31.2,0.0,0.0,0.0]
[1777674568235,61.39,78340.07,31.2,0.0,0.0,0.0]
[1777674571256,61.39,78338.12,31.2,0.0,0.0,0.0]
[1777674576292,61.39,78337.46,31.2,0.0,0.0,0.0]
[1777674581327,61.39,78334.26,31.2,0.0,0.0,0.0]
[1777674586362,61.39,78333.77,31.2,0.0,0.0,0.0]
[1777674591397,61.39,78338.75,31.2,0.0,0.0,0.0]
[1777674596431,61.39,78345.31,31.2,0.0,0.0,0.0]
[1777674601466,61.39,78345.87,31.2,0.0,0.0,0.0]
[1777674606502,61.39,78345.68,31.2,0.0,0.0,0.0]
[1777674612544,61.39,78345.37,31.2,0.0,0.0,0.0]
[1777674617579,61.39,78347.52,31.2,0.0,0.0,0.0]
[1777674622614,61.39,78348.01,31.2,0.0,0.0,0.0]
[1777674627649,61.39,78346.25,31.2,0.0,0.0,0.0]
[1777674632684,61.39,78346.25,31.2,0.0,0.0,0.0]
[1777674637718,61.39,78345.57,31.2,0.0,0.0,0.0]
[1777674644768,61.39,78345.6,31.2,0.0,0.0,0.0]
[1777674649803,61.39,78346.42,31.2,0.0,0.0,0.0]
[1777674654839,61.39,78348.78,31.2,0.0,0.0,0.0]
[1777674659874,61.39,78354.24,31.2,0.0,0.0,0.0]
[1777674664910,61.39,78354.85,31.2,0.0,0.0,0.0]
[1777674669945,61.39,78358.12,31.2,0.0,0.0,0.0]
[1777674674980,61.39,78357.94,31.2,0.0,0.0,0.0]
[1777674680016,61.39,78364.6,31.2,0.0,0.0,0.0]
[1777674681023,61.39,78355.33,31.2,0.0,0.0,0.0]
[1777674682030,61.39,78346.76,31.2,0.0,0.0,0.0]
[1777674687064,61.39,78346.8,31.2,0.0,0.0,0.0]
[1777674692102,61.39,78339.03,31.2,0.0,0.0,0.0]
[1777674697137,61.39,78340.35,31.2,0.0,0.0,0.0]
[1777674702172,61.39,78339.43,31.2,0.0,0.0,0.0]
[1777674705741,61.39,78339.12,31.2,0.0,0.0,0.0]
[1777674706609,61.39,78338.42,31.2,0.0,0.0,0.0]
[1777674712242,61.39,78333.99,31.2,0.0,0.0,0.0]
[1777674717277,61.39,78332.94,31.2,0.0,0.0,0.0]
[1777674722313,61.39,78335.09,31.2,0.0,0.0,0.0]
[1777674727348,61.39,78334.42,31.2,0.0,0.0,0.0]
[1777674732384,61.39,78330.06,31.2,0.0,0.0,0.0]
[1777674733391,61.39,78338.53,31.2,0.0,0.0,0.0]
[1777674738427,61.39,78343.14,31.2,0.0,0.0,0.0]
[1777674743462,61.39,78343.6,31.2,0.0,0.0,0.0]
[1777674748498,61.39,78343.99,31.2,0.0,0.0,0.0]
[1777674751518,61.39,78343.9,31.2,0.0,0.0,0.0]
[1777674756553,61.39,78344.49,31.2,0.0,0.0,0.0]
[1777674760873,61.39,78344.23,31.2,0.0,0.0,0.0]
[1777674767107,61.39,78344.13,31.2,0.0,0.0,0.0]
[1777674774680,61.39,78343.87,31.2,0.0,0.0,0.0]
[1777674783743,61.39,78342.89,31.2,0.0,0.0,0.0]
[1777674783743,61.39,78342.89,31.2,0.0,0.0,0.0]
[1777674793813,61.39,78342.42,31.2,0.0,0.0,0.0]
[1777674799855,61.39,78344.23,31.2,0.0,0.0,0.0]
[1777674802876,61.39,78334.81,31.2,0.0,0.0,0.0]
[1777674805897,61.39,78325.92,31.2,0.0,0.0,0.0]
[1777674810932,61.39,78327.86,31.2,0.0,0.0,0.0]
[1777674811939,61.39,78326.32,31.2,0.0,0.0,0.0]
[1777674816974,61.39,78327.94,31.2,0.0,0.0,0.0]
[1777674822009,61.39,78327.42,31.2,0.0,0.0,0.0]
[1777674827044,61.39,78327.48,31.2,0.0,0.0,0.0]
[1777674832079,61.39,78318.35,31.2,0.0,0.0,0.0]
[1777674837114,61.39,78318.51,31.2,0.0,0.0,0.0]
[1777674842149,61.39,78315.69,31.2,0.0,0.0,0.0]
[1777674847184,61.39,78315.2,31.2,0.0,0.0,0.0]
[1777674852219,61.39,78316.09,31.2,0.0,0.0,0.0]
[1777674855241,61.39,78324.9,31.2,0.0,0.0,0.0]
[1777674860276,61.39,78324.28,31.2,0.0,0.0,0.0]
[1777674865311,61.39,78326.45,31.2,0.0,0.0,0.0]
[1777674870346,61.39,78325.22,31.2,0.0,0.0,0.0]
[1777674871353,61.39,78325.72,31.2,0.0,0.0,0.0]
[1777674876388,61.39,78325.54,31.2,0.0,0.0,0.0]
[1777674883437,61.39,78323.37,31.2,0.0,0.0,0.0]
[1777674888472,61.39,78323.2,31.2,0.0,0.0,0.0]
[1777674891493,61.39,78312.22,31.2,0.0,0.0,0.0]
[1777674895520,61.39,78299.5,31.2,0.0,0.0,0.0]
[1777674899549,61.39,78289.71,31.2,0.0,0.0,0.0]
[1777674904587,61.39,78285.07,31.2,0.0,0.0,0.0]
[1777674909622,61.39,78281.27,31.2,0.0,0.0,0.0]
[1777674913650,61.39,78272.05,31.2,0.0,0.0,0.0]
[1777674918687,61.39,78269.41,31.2,0.0,0.0,0.0]
[1777674923722,61.39,78265.42,31.2,0.0,0.0,0.0]
[1777674926742,61.39,78257.12,31.2,0.0,0.0,0.0]
[1777674931778,61.39,78261.15,31.2,0.0,0.0,0.0]
[1777674936813,61.39,78265.12,31.2,0.0,0.0,0.0]
[1777674941849,61.39,78262.46,31.2,0.0,0.0,0.0]
[1777674946885,61.39,78262.57,31.2,0.0,0.0,0.0]
[1777674951919,61.39,78262.31,31.2,0.0,0.0,0.0]
[1777674960983,61.39,78260.42,31.2,0.0,0.0,0.0]
[1777674966018,61.39,78266.87,31.2,0.0,0.0,0.0]
[1777674971053,61.39,78271.24,31.2,0.0,0.0,0.0]
[1777674976088,61.39,78271.93,31.2,0.0,0.0,0.0]
[1777674983137,61.39,78272.07,31.2,0.0,0.0,0.0]
[1777674988172,61.39,78269.12,31.2,0.0,0.0,0.0]
[1777674993207,61.39,78271.46,31.2,0.0,0.0,0.0]
[1777674998242,61.39,78265.74,31.2,0.0,0.0,0.0]
[1777675003277,61.39,78267.84,31.2,0.0,0.0,0.0]
[1777675012341,61.39,78267.52,31.2,0.0,0.0,0.0]
[1777675017376,61.39,78266.55,31.2,0.0,0.0,0.0]
[1777675022413,61.39,78264.83,31.2,0.0,0.0,0.0]
[1777675027448,61.39,78262.79,31.2,0.0,0.0,0.0]
[1777675034497,61.39,78260.62,31.2,0.0,0.0,0.0]
[1777675039532,61.39,78260.7,31.2,0.0,0.0,0.0]
[1777675044567,61.39,78260.76,31.2,0.0,0.0,0.0]
[1777675049602,61.39,78260.05,31.2,0.0,0.0,0.0]
[1777675053630,61.39,78260.08,31.2,0.0,0.0,0.0]
[1777675058665,61.39,78260.04,31.2,0.0,0.0,0.0]
[1777675063699,61.39,78258.25,31.2,0.0,0.0,0.0]
[1777675070750,61.39,78258.87,31.2,0.0,0.0,0.0]
[1777675075790,61.39,78254.21,31.2,0.0,0.0,0.0]
[1777675080825,61.39,78254.74,31.2,0.0,0.0,0.0]
[1777675085860,61.39,78254.19,31.2,0.0,0.0,0.0]
[1777675090901,61.39,78252.42,31.2,0.0,0.0,0.0]
[1777675095937,61.39,78251.94,31.2,0.0,0.0,0.0]
[1777675101980,61.39,78250.39,31.2,0.0,0.0,0.0]
[1777675107015,61.39,78250.37,31.2,0.0,0.0,0.0]
[1777675114064,61.39,78250.58,31.2,0.0,0.0,0.0]
[1777675119099,61.39,78247.24,31.2,0.0,0.0,0.0]
[1777675124133,61.39,78246.92,31.2,0.0,0.0,0.0]
[1777675129169,61.39,78246.65,31.2,0.0,0.0,0.0]
[1777675134204,61.39,78245.56,31.2,0.0,0.0,0.0]
[1777675139238,61.39,78250.48,31.2,0.0,0.0,0.0]
[1777675144274,61.39,78251.62,31.2,0.0,0.0,0.0]
[1777675149309,61.39,78252.54,31.2,0.0,0.0,0.0]
[1777675154343,61.39,78252.99,31.2,0.0,0.0,0.0]
[1777675161393,61.39,78253.13,31.2,0.0,0.0,0.0]
[1777675167435,61.39,78252.86,31.2,0.0,0.0,0.0]
[1777675171462,61.39,78249.77,31.2,0.0,0.0,0.0]
[1777675176498,61.39,78252.01,31.2,0.0,0.0,0.0]
[1777675184555,61.39,78250.2,31.2,0.0,0.0,0.0]
[1777675189589,61.39,78249.47,31.2,0.0,0.0,0.0]
[1777675194625,61.39,78249.44,31.2,0.0,0.0,0.0]
[1777675200632,61.39,78249.5,31.2,0.0,0.0,0.0]
[1777675206708,61.39,78249.4,31.2,0.0,0.0,0.0]
[1777675211744,61.39,78249.46,31.2,0.0,0.0,0.0]
[1777675216779,61.39,78250.65,31.2,0.0,0.0,0.0]
[1777675221814,61.39,78250.7,31.2,0.0,0.0,0.0]
[1777675226849,61.39,78251.88,31.2,0.0,0.0,0.0]
[1777675229870,61.39,78261.57,31.2,0.0,0.0,0.0]
[1777675232891,61.39,78260.24,31.2,0.0,0.0,0.0]
[1777675237927,61.39,78259.02,31.2,0.0,0.0,0.0]
[1777675242962,61.39,78259.09,31.2,0.0,0.0,0.0]
[1777675247997,61.39,78256.64,31.2,0.0,0.0,0.0]
[1777675253032,61.39,78253.14,31.2,0.0,0.0,0.0]
[1777675262097,61.39,78253.08,31.2,0.0,0.0,0.0]
[1777675267131,61.39,78249.67,31.2,0.0,0.0,0.0]
[1777675272167,61.39,78247.99,31.2,0.0,0.0,0.0]
[1777675275188,61.39,78233.03,31.2,0.0,0.0,0.0]
[1777675280223,61.39,78230.24,31.2,0.0,0.0,0.0]
[1777675285257,61.39,78229.01,31.2,0.0,0.0,0.0]
[1777675290293,61.39,78228.58,31.2,0.0,0.0,0.0]
[1777675291300,61.39,78228.29,31.2,0.0,0.0,0.0]
[1777675296335,61.39,78228.29,31.2,0.0,0.0,0.0]
[1777675301371,61.39,78228.26,31.2,0.0,0.0,0.0]
[1777675306406,61.39,78230.49,31.2,0.0,0.0,0.0]
[1777675311441,61.39,78229.8,31.2,0.0,0.0,0.0]
[1777675316475,61.39,78228.82,31.2,0.0,0.0,0.0]
[1777675321511,61.39,78222.95,31.2,0.0,0.0,0.0]
[1777675326546,61.39,78221.51,31.2,0.0,0.0,0.0]
[1777675331581,61.39,78221.84,31.2,0.0,0.0,0.0]
[1777675337623,61.39,78220.15,31.2,0.0,0.0,0.0]
[1777675343665,61.39,78220.26,31.2,0.0,0.0,0.0]
[1777675347693,61.39,78228.14,31.2,0.0,0.0,0.0]
[1777675353735,61.39,78230.58,31.2,0.0,0.0,0.0]
[1777675359778,61.39,78232.27,31.2,0.0,0.0,0.0]
[1777675365821,61.39,78234.51,31.2,0.0,0.0,0.0]
[1777675370856,61.39,78235.47,31.2,0.0,0.0,0.0]
[1777675376898,61.39,78234.8,31.2,0.0,0.0,0.0]
[1777675381933,61.39,78232.67,31.2,0.0,0.0,0.0]
[1777675386968,61.39,78233.29,31.2,0.0,0.0,0.0]
[1777675394017,61.39,78232.13,31.2,0.0,0.0,0.0]
[1777675399052,61.39,78230.48,31.2,0.0,0.0,0.0]
[1777675404089,61.39,78229.47,31.2,0.0,0.0,0.0]
[1777675409124,61.39,78230.53,31.2,0.0,0.0,0.0]
[1777675411138,61.39,78230.02,31.2,0.0,0.0,0.0]
[1777675417180,61.39,78227.64,31.2,0.0,0.0,0.0]
[1777675423222,61.39,78229.92,31.2,0.0,0.0,0.0]
[1777675429264,61.39,78229.93,31.2,0.0,0.0,0.0]
[1777675434299,61.39,78228.99,31.2,0.0,0.0,0.0]
[1777675439334,61.39,78229.99,31.2,0.0,0.0,0.0]
[1777675444369,61.39,78232.66,31.2,0.0,0.0,0.0]
[1777675449404,61.39,78234.33,31.2,0.0,0.0,0.0]
[1777675454439,61.39,78235.05,31.2,0.0,0.0,0.0]
[1777675459474,61.39,78233.86,31.2,0.0,0.0,0.0]
[1777675465516,61.39,78234.93,31.2,0.0,0.0,0.0]
[1777675471558,61.39,78234.75,31.2,0.0,0.0,0.0]
[1777675476593,61.39,78233.35,31.2,0.0,0.0,0.0]
[1777675481629,61.39,78233.12,31.2,0.0,0.0,0.0]
[1777675486665,61.39,78233.94,31.2,0.0,0.0,0.0]
[1777675490693,61.39,78224.47,31.2,0.0,0.0,0.0]
[1777675494721,61.39,78251.61,31.2,0.0,0.0,0.0]
[1777675495728,61.39,78263.37,31.2,0.0,0.0,0.0]
[1777675500763,61.39,78255.78,31.2,0.0,0.0,0.0]
[1777675502778,61.39,78246.51,31.2,0.0,0.0,0.0]
[1777675505798,61.39,78238.95,31.2,0.0,0.0,0.0]
[1777675510834,61.39,78238.03,31.2,0.0,0.0,0.0]
[1777675515870,61.39,78237.93,31.2,0.0,0.0,0.0]
[1777675520913,61.39,78237.92,31.2,0.0,0.0,0.0]
[1777675525411,61.39,78239.36,31.2,0.0,0.0,0.0]
[1777675530983,61.39,78238.29,31.2,0.0,0.0,0.0]
[1777675531990,61.39,78238.46,31.2,0.0,0.0,0.0]
[1777675538033,61.39,78234.6,31.2,0.0,0.0,0.0]
[1777675543067,61.39,78228.82,31.2,0.0,0.0,0.0]
[1777675550116,61.39,78231.67,31.2,0.0,0.0,0.0]
[1777675555152,61.39,78231.76,31.2,0.0,0.0,0.0]
[1777675560187,61.39,78232.87,31.2,0.0,0.0,0.0]
[1777675565222,61.39,78228.22,31.2,0.0,0.0,0.0]
[1777675570259,61.39,78227.18,31.2,0.0,0.0,0.0]
[1777675571433,61.39,78227.18,31.2,0.0,0.0,0.0]
[1777675577308,61.39,78224.19,31.2,0.0,0.0,0.0]
[1777675582343,61.39,78225.39,31.2,0.0,0.0,0.0]
[1777675587378,61.39,78228.09,31.2,0.0,0.0,0.0]
[1777675591406,61.39,78228.05,31.2,0.0,0.0,0.0]
[1777675596441,61.39,78226.56,31.2,0.0,0.0,0.0]
[1777675601476,61.39,78226.31,31.2,0.0,0.0,0.0]
[1777675606511,61.39,78220.06,31.2,0.0,0.0,0.0]
[1777675611546,61.39,78216.89,31.2,0.0,0.0,0.0]
[1777675616581,61.39,78217.1,31.2,0.0,0.0,0.0]
[1777675621616,61.39,78218.32,31.2,0.0,0.0,0.0]
[1777675626651,61.39,78217.93,31.2,0.0,0.0,0.0]
[1777675631685,61.39,78218.14,31.2,0.0,0.0,0.0]
[1777675637730,61.39,78218.07,31.2,0.0,0.0,0.0]
[1777675643772,61.39,78217.86,31.2,0.0,0.0,0.0]
[1777675651827,61.39,78216.7,31.2,0.0,0.0,0.0]
[1777675656863,61.39,78216.63,31.2,0.0,0.0,0.0]
[1777675661898,61.39,78216.83,31.2,0.0,0.0,0.0]
[1777675666934,61.39,78216.73,31.2,0.0,0.0,0.0]
[1777675671969,61.39,78218.71,31.2,0.0,0.0,0.0]
[1777675677004,61.39,78213.14,31.2,0.0,0.0,0.0]
[1777675683048,61.39,78208.19,31.2,0.0,0.0,0.0]
[1777675688083,61.39,78207.93,31.2,0.0,0.0,0.0]
[1777675693118,61.39,78207.45,31.2,0.0,0.0,0.0]
[1777675698153,61.39,78209.84,31.2,0.0,0.0,0.0]
[1777675703189,61.39,78207.74,31.2,0.0,0.0,0.0]
[1777675709231,61.39,78203.64,31.2,0.0,0.0,0.0]
[1777675711245,61.39,78201.25,31.2,0.0,0.0,0.0]
[1777675716280,61.39,78200.73,31.2,0.0,0.0,0.0]
[1777675722322,61.39,78200.69,31.2,0.0,0.0,0.0]
[1777675728364,61.39,78201.04,31.2,0.0,0.0,0.0]
[1777675733399,61.39,78200.94,31.2,0.0,0.0,0.0]
[1777675738435,61.39,78201.14,31.2,0.0,0.0,0.0]
[1777675743470,61.39,78200.89,31.2,0.0,0.0,0.0]
[1777675745484,61.39,78192.9,31.2,0.0,0.0,0.0]
[1777675748505,61.39,78184.11,31.2,0.0,0.0,0.0]
[1777675753540,61.39,78176.93,31.2,0.0,0.0,0.0]
[1777675756561,61.39,78167.86,31.2,0.0,0.0,0.0]
[1777675759582,61.39,78159.37,31.2,0.0,0.0,0.0]
[1777675761596,61.39,78151.08,31.2,0.0,0.0,0.0]
[1777675766631,61.39,78142.28,31.2,0.0,0.0,0.0]
[1777675769652,61.39,78134.44,31.2,0.0,0.0,0.0]
[1777675771666,61.39,78133.92,31.2,0.0,0.0,0.0]
[1777675776702,61.39,78137.41,31.2,0.0,0.0,0.0]
[1777675778716,61.39,78145.21,31.2,0.0,0.0,0.0]
[1777675783750,61.39,78148.56,31.2,0.0,0.0,0.0]
[1777675789793,61.39,78151.92,31.2,0.0,0.0,0.0]
[1777675794828,61.39,78159.19,31.2,0.0,0.0,0.0]
[1777675799863,61.39,78157.92,31.2,0.0,0.0,0.0]
[1777675803891,61.39,78148.15,31.2,0.0,0.0,0.0]
[1777675808926,61.39,78146.3,31.2,0.0,0.0,0.0]
[1777675813961,61.39,78140.8,31.2,0.0,0.0,0.0]
[1777675820009,61.39,78140.56,31.2,0.0,0.0,0.0]
[1777675827055,61.39,78140.41,31.2,0.0,0.0,0.0]
[1777675831082,61.39,78140.25,31.2,0.0,0.0,0.0]
[1777675836117,61.39,78140.6,31.2,0.0,0.0,0.0]
[1777675841151,61.39,78142.06,31.2,0.0,0.0,0.0]
[1777675845180,61.39,78152.44,31.2,0.0,0.0,0.0]
[1777675850215,61.39,78154.47,31.2,0.0,0.0,0.0]
[1777675856259,61.39,78155.19,31.2,0.0,0.0,0.0]
[1777675861294,61.39,78154.93,31.2,0.0,0.0,0.0]
[1777675867336,61.39,78158.09,31.2,0.0,0.0,0.0]
[1777675872371,61.39,78157.38,31.2,0.0,0.0,0.0]
[1777675877405,61.39,78157.82,31.2,0.0,0.0,0.0]
[1777675882441,61.39,78159.83,31.2,0.0,0.0,0.0]
[1777675887476,61.39,78159.7,31.2,0.0,0.0,0.0]
[1777675891504,61.39,78161.13,31.2,0.0,0.0,0.0]
[1777675896538,61.39,78158.78,31.2,0.0,0.0,0.0]
[1777675901573,61.39,78159.75,31.2,0.0,0.0,0.0]
[1777675906611,61.39,78168.42,31.2,0.0,0.0,0.0]
[1777675911645,61.39,78168.2,31.2,0.0,0.0,0.0]
[1777675916680,61.39,78161.55,31.2,0.0,0.0,0.0]
[1777675919609,61.39,78161.3,31.2,0.0,0.0,0.0]
[1777675924737,61.39,78161.64,31.2,0.0,0.0,0.0]
[1777675926042,61.39,78161.64,31.2,0.0,0.0,0.0]
[1777675931530,61.39,78163.99,31.2,0.0,0.0,0.0]
[1777675936822,61.39,78169.07,31.2,0.0,0.0,0.0]
[1777675941859,61.39,78177.25,31.2,0.0,0.0,0.0]
[1777675950922,61.39,78177.57,31.2,0.0,0.0,0.0]
[1777675951929,61.39,78177.47,31.2,0.0,0.0,0.0]
[1777675956963,61.39,78177.36,31.2,0.0,0.0,0.0]
[1777675961999,61.39,78181.82,31.2,0.0,0.0,0.0]
[1777675967035,61.39,78183.04,31.2,0.0,0.0,0.0]
[1777675972070,61.39,78181.13,31.2,0.0,0.0,0.0]
[1777675977107,61.39,78180.76,31.2,0.0,0.0,0.0]
[1777675982142,61.39,78173.52,31.2,0.0,0.0,0.0]
[1777675987177,61.39,78167.7,31.2,0.0,0.0,0.0]
[1777675992212,61.39,78171.57,31.2,0.0,0.0,0.0]
[1777675997247,61.39,78170.09,31.2,0.0,0.0,0.0]
[1777676002282,61.39,78170.28,31.2,0.0,0.0,0.0]
[1777676007317,61.39,78176.08,31.2,0.0,0.0,0.0]
[1777676011345,61.39,78174.45,31.2,0.0,0.0,0.0]
[1777676016381,61.39,78179.38,31.2,0.0,0.0,0.0]
[1777676021415,61.39,78180.97,31.2,0.0,0.0,0.0]
[1777676026451,61.39,78183.99,31.2,0.0,0.0,0.0]
[1777676032492,61.39,78183.04,31.2,0.0,0.0,0.0]
[1777676037529,61.39,78183.11,31.2,0.0,0.0,0.0]
[1777676042564,61.39,78183.05,31.2,0.0,0.0,0.0]
[1777676047599,61.39,78183.62,31.2,0.0,0.0,0.0]
[1777676052634,61.39,78185.64,31.2,0.0,0.0,0.0]
[1777676057669,61.39,78184.57,31.2,0.0,0.0,0.0]
[1777676062704,61.39,78184.31,31.2,0.0,0.0,0.0]
[1777676067739,61.39,78168.07,31.2,0.0,0.0,0.0]
[1777676069753,61.39,78160.94,31.2,0.0,0.0,0.0]
[1777676071768,61.39,78158.51,31.2,0.0,0.0,0.0]
[1777676076804,61.39,78159.56,31.2,0.0,0.0,0.0]
[1777676081839,61.39,78163.12,31.2,0.0,0.0,0.0]
[1777676086874,61.39,78162.15,31.2,0.0,0.0,0.0]
[1777676091908,61.39,78160.42,31.2,0.0,0.0,0.0]
[1777676096944,61.39,78153.35,31.2,0.0,0.0,0.0]
[1777676101979,61.39,78150.8,31.2,0.0,0.0,0.0]
[1777676107014,61.39,78151.38,31.2,0.0,0.0,0.0]
[1777676112186,61.39,78151.56,31.2,0.0,0.0,0.0]
[1777676118091,61.39,78151.27,31.2,0.0,0.0,0.0]
[1777676123125,61.39,78155.34,31.2,0.0,0.0,0.0]
[1777676130174,61.39,78155.6,31.2,0.0,0.0,0.0]
[1777676131182,61.39,78155.36,31.2,0.0,0.0,0.0]
[1777676137224,61.39,78155.3,31.2,0.0,0.0,0.0]
[1777676142261,61.39,78160.93,31.2,0.0,0.0,0.0]
[1777676146289,61.39,78161.56,31.2,0.0,0.0,0.0]
[1777676147296,61.39,78161.35,31.2,0.0,0.0,0.0]
[1777676152330,61.39,78157.37,31.2,0.0,0.0,0.0]
[1777676158376,61.39,78157.49,31.2,0.0,0.0,0.0]
[1777676163411,61.39,78157.0,31.2,0.0,0.0,0.0]
[1777676168446,61.39,78156.24,31.2,0.0,0.0,0.0]
[1777676173481,61.39,78157.05,31.2,0.0,0.0,0.0]
[1777676178516,61.39,78156.52,31.2,0.0,0.0,0.0]
[1777676183551,61.39,78155.17,31.2,0.0,0.0,0.0]
[1777676188586,61.39,78155.25,31.2,0.0,0.0,0.0]
[1777676192614,61.39,78155.21,31.2,0.0,0.0,0.0]
[1777676197622,61.39,78155.16,31.2,0.0,0.0,0.0]
[1777676202684,61.39,78151.18,31.2,0.0,0.0,0.0]
[1777676207719,61.39,78151.56,31.2,0.0,0.0,0.0]
[1777676212754,61.39,78157.27,31.2,0.0,0.0,0.0]
[1777676217789,61.39,78157.42,31.2,0.0,0.0,0.0]
[1777676222824,61.39,78160.29,31.2,0.0,0.0,0.0]
[1777676228866,61.39,78162.84,31.2,0.0,0.0,0.0]
[1777676233901,61.39,78164.91,31.2,0.0,0.0,0.0]
[1777676238936,61.39,78165.71,31.2,0.0,0.0,0.0]
[1777676243971,61.39,78168.38,31.2,0.0,0.0,0.0]
[1777676249007,61.39,78169.07,31.2,0.0,0.0,0.0]
[1777676251020,61.39,78170.69,31.2,0.0,0.0,0.0]
[1777676256055,61.39,78167.07,31.2,0.0,0.0,0.0]
[1777676263104,61.39,78165.77,31.2,0.0,0.0,0.0]
[1777676268139,61.39,78165.64,31.2,0.0,0.0,0.0]
[1777676273174,61.39,78161.79,31.2,0.0,0.0,0.0]
[1777676278209,61.39,78162.21,31.2,0.0,0.0,0.0]
[1777676283244,61.39,78162.31,31.2,0.0,0.0,0.0]
[1777676288279,61.39,78160.51,31.2,0.0,0.0,0.0]
[1777676293315,61.39,78158.82,31.2,0.0,0.0,0.0]
[1777676298350,61.39,78155.87,31.2,0.0,0.0,0.0]
[1777676303386,61.39,78152.15,31.2,0.0,0.0,0.0]
[1777676308421,61.39,78152.71,31.2,0.0,0.0,0.0]
[1777676311442,61.39,78153.33,31.2,0.0,0.0,0.0]
[1777676316476,61.39,78152.37,31.2,0.0,0.0,0.0]
[1777676321512,61.39,78152.27,31.2,0.0,0.0,0.0]
[1777676326547,61.39,78151.98,31.2,0.0,0.0,0.0]
[1777676331582,61.39,78154.03,31.2,0.0,0.0,0.0]
[1777676337625,61.39,78151.4,31.2,0.0,0.0,0.0]
[1777676342661,61.39,78147.45,31.2,0.0,0.0,0.0]
[1777676345682,61.39,78137.54,31.2,0.0,0.0,0.0]
[1777676350717,61.39,78137.64,31.2,0.0,0.0,0.0]
[1777676355752,61.39,78140.26,31.2,0.0,0.0,0.0]
[1777676360788,61.39,78146.9,31.2,0.0,0.0,0.0]
[1777676365823,61.39,78143.45,31.2,0.0,0.0,0.0]
[1777676370859,61.39,78143.81,31.2,0.0,0.0,0.0]
[1777676373879,61.39,78143.77,31.2,0.0,0.0,0.0]
[1777676378914,61.39,78143.84,31.2,0.0,0.0,0.0]
[1777676383949,61.39,78146.13,31.2,0.0,0.0,0.0]
[1777676388984,61.39,78146.14,31.2,0.0,0.0,0.0]
[1777676397040,61.39,78146.72,31.2,0.0,0.0,0.0]
[1777676402082,61.39,78129.45,31.2,0.0,0.0,0.0]
[1777676407120,61.39,78132.05,31.2,0.0,0.0,0.0]
[1777676412155,61.39,78131.65,31.2,0.0,0.0,0.0]
[1777676417191,61.39,78131.94,31.2,0.0,0.0,0.0]
[1777676424239,61.39,78132.2,31.2,0.0,0.0,0.0]
[1777676429275,61.39,78132.26,31.2,0.0,0.0,0.0]
[1777676431289,61.39,78131.93,31.2,0.0,0.0,0.0]
[1777676439346,61.39,78131.96,31.2,0.0,0.0,0.0]
[1777676444381,61.39,78133.94,31.2,0.0,0.0,0.0]
[1777676449416,61.39,78131.58,31.2,0.0,0.0,0.0]
[1777676454451,61.39,78132.22,31.2,0.0,0.0,0.0]
[1777676459486,61.39,78131.79,31.2,0.0,0.0,0.0]
[1777676465528,61.39,78131.74,31.2,0.0,0.0,0.0]
[1777676470563,61.39,78132.07,31.2,0.0,0.0,0.0]
[1777676475599,61.39,78133.66,31.2,0.0,0.0,0.0]
[1777676480634,61.39,78135.48,31.2,0.0,0.0,0.0]
[1777676486676,61.39,78139.13,31.2,0.0,0.0,0.0]
[1777676489696,61.39,78130.16,31.2,0.0,0.0,0.0]
[1777676494732,61.39,78119.3,31.2,0.0,0.0,0.0]
[1777676499767,61.39,78109.31,31.2,0.0,0.0,0.0]
[1777676502788,61.39,78102.26,31.2,0.0,0.0,0.0]
[1777676507823,61.39,78102.82,31.2,0.0,0.0,0.0]
[1777676512858,61.39,78102.84,31.2,0.0,0.0,0.0]
[1777676517893,61.39,78107.06,31.2,0.0,0.0,0.0]
[1777676519779,61.39,78107.24,31.2,0.0,0.0,0.0]
[1777676520235,61.39,78106.94,31.2,0.0,0.0,0.0]
[1777676525949,61.39,78117.17,31.2,0.0,0.0,0.0]
[1777676530984,61.39,78120.41,31.2,0.0,0.0,0.0]
[1777676536019,61.39,78120.95,31.2,0.0,0.0,0.0]
[1777676541054,61.39,78120.49,31.2,0.0,0.0,0.0]
[1777676546089,61.39,78120.68,31.2,0.0,0.0,0.0]
[1777676551124,61.39,78120.54,31.2,0.0,0.0,0.0]
[1777676556159,61.39,78123.07,31.2,0.0,0.0,0.0]
[1777676561193,61.39,78123.4,31.2,0.0,0.0,0.0]
[1777676566229,61.39,78123.58,31.2,0.0,0.0,0.0]
[1777676575292,61.39,78121.52,31.2,0.0,0.0,0.0]
[1777676578313,61.39,78128.82,31.2,0.0,0.0,0.0]
[1777676583348,61.39,78128.47,31.2,0.0,0.0,0.0]
[1777676588384,61.39,78133.02,31.2,0.0,0.0,0.0]
[1777676593420,61.39,78133.83,31.2,0.0,0.0,0.0]
[1777676598454,61.39,78138.54,31.2,0.0,0.0,0.0]
[1777676603489,61.39,78143.79,31.2,0.0,0.0,0.0]
[1777676608525,61.39,78143.63,31.2,0.0,0.0,0.0]
[1777676611546,61.39,78145.08,31.2,0.0,0.0,0.0]
[1777676616581,61.39,78145.71,31.2,0.0,0.0,0.0]
[1777676621615,61.39,78145.8,31.2,0.0,0.0,0.0]
[1777676627657,61.39,78146.12,31.2,0.0,0.0,0.0]
[1777676632693,61.39,78147.26,31.2,0.0,0.0,0.0]
[1777676637729,61.39,78145.16,31.2,0.0,0.0,0.0]
[1777676642765,61.39,78144.38,31.2,0.0,0.0,0.0]
[1777676647800,61.39,78138.65,31.2,0.0,0.0,0.0]
[1777676652835,61.39,78141.13,31.2,0.0,0.0,0.0]
[1777676657870,61.39,78141.37,31.2,0.0,0.0,0.0]
[1777676662905,61.39,78141.38,31.2,0.0,0.0,0.0]
[1777676667940,61.39,78141.4,31.2,0.0,0.0,0.0]
[1777676671968,61.39,78145.76,31.2,0.0,0.0,0.0]
[1777676672290,61.39,78145.76,31.2,0.0,0.0,0.0]
[1777676678010,61.39,78145.88,31.2,0.0,0.0,0.0]
[1777676683045,61.39,78146.42,31.2,0.0,0.0,0.0]
[1777676689087,61.39,78146.01,31.2,0.0,0.0,0.0]
[1777676694122,61.39,78146.06,31.2,0.0,0.0,0.0]
[1777676699157,61.39,78144.75,31.2,0.0,0.0,0.0]
[1777676705199,61.39,78144.66,31.2,0.0,0.0,0.0]
[1777676711241,61.39,78143.9,31.2,0.0,0.0,0.0]
[1777676718196,61.39,78143.46,31.2,0.0,0.0,0.0]
[1777676724332,61.39,78143.57,31.2,0.0,0.0,0.0]
[1777676729366,61.39,78143.16,31.2,0.0,0.0,0.0]
[1777676731381,61.39,78143.04,31.2,0.0,0.0,0.0]
[1777676736416,61.39,78143.15,31.2,0.0,0.0,0.0]
[1777676743466,61.39,78143.87,31.2,0.0,0.0,0.0]
[1777676748502,61.39,78143.74,31.2,0.0,0.0,0.0]
[1777676753537,61.39,78144.07,31.2,0.0,0.0,0.0]
[1777676758572,61.39,78144.06,31.2,0.0,0.0,0.0]
[1777676763607,61.39,78142.72,31.2,0.0,0.0,0.0]
[1777676768642,61.39,78141.11,31.2,0.0,0.0,0.0]
[1777676774684,61.39,78140.92,31.2,0.0,0.0,0.0]
[1777676781732,61.39,78141.18,31.2,0.0,0.0,0.0]
[1777676787775,61.39,78139.85,31.2,0.0,0.0,0.0]
[1777676791803,61.39,78139.57,31.2,0.0,0.0,0.0]
[1777676798852,61.39,78140.78,31.2,0.0,0.0,0.0]
[1777676804894,61.39,78140.85,31.2,0.0,0.0,0.0]
[1777676810936,61.39,78141.15,31.2,0.0,0.0,0.0]
[1777676817985,61.39,78141.24,31.2,0.0,0.0,0.0]
[1777676823020,61.39,78144.24,31.2,0.0,0.0,0.0]
[1777676825034,61.39,78151.45,31.2,0.0,0.0,0.0]
[1777676831076,61.39,78154.24,31.2,0.0,0.0,0.0]
[1777676836111,61.39,78157.88,31.2,0.0,0.0,0.0]
[1777676841146,61.39,78158.0,31.2,0.0,0.0,0.0]
[1777676841841,61.39,78158.0,31.2,0.0,0.0,0.0]
[1777676851217,61.39,78157.93,31.2,0.0,0.0,0.0]
[1777676856252,61.39,78161.63,31.2,0.0,0.0,0.0]
[1777676861287,61.39,78162.09,31.2,0.0,0.0,0.0]
[1777676866325,61.39,78159.8,31.2,0.0,0.0,0.0]
[1777676876401,61.39,78159.42,31.2,0.0,0.0,0.0]
[1777676881436,61.39,78156.5,31.2,0.0,0.0,0.0]
[1777676886471,61.39,78156.78,31.2,0.0,0.0,0.0]
[1777676891506,61.39,78157.53,31.2,0.0,0.0,0.0]
[1777676897547,61.39,78157.91,31.2,0.0,0.0,0.0]
[1777676903590,61.39,78158.02,31.2,0.0,0.0,0.0]
[1777676908624,61.39,78157.21,31.2,0.0,0.0,0.0]
[1777676911646,61.39,78156.52,31.2,0.0,0.0,0.0]
[1777676916681,61.39,78159.45,31.2,0.0,0.0,0.0]
[1777676923730,61.39,78160.39,31.2,0.0,0.0,0.0]
[1777676928765,61.39,78158.51,31.2,0.0,0.0,0.0]
[1777676933800,61.39,78158.22,31.2,0.0,0.0,0.0]
[1777676940849,61.39,78148.72,31.2,0.0,0.0,0.0]
[1777676941856,61.39,78137.98,31.2,0.0,0.0,0.0]
[1777676942863,61.39,78128.02,31.2,0.0,0.0,0.0]
[1777676947899,61.39,78125.37,31.2,0.0,0.0,0.0]
[1777676954948,61.39,78119.72,31.2,0.0,0.0,0.0]
[1777676959983,61.39,78122.29,31.2,0.0,0.0,0.0]
[1777676965020,61.39,78122.29,31.2,0.0,0.0,0.0]
[1777676970055,61.39,78122.29,31.2,0.0,0.0,0.0]
[1777676971062,61.39,78122.26,31.2,0.0,0.0,0.0]
[1777676976099,61.39,78122.56,31.2,0.0,0.0,0.0]
[1777676985162,61.39,78125.11,31.2,0.0,0.0,0.0]
[1777676990197,61.39,78125.93,31.2,0.0,0.0,0.0]
[1777676997246,61.39,78126.04,31.2,0.0,0.0,0.0]
[1777677002281,61.39,78126.03,31.2,0.0,0.0,0.0]
[1777677007316,61.39,78129.31,31.2,0.0,0.0,0.0]
[1777677012351,61.39,78129.6,31.2,0.0,0.0,0.0]
[1777677017387,61.39,78130.14,31.2,0.0,0.0,0.0]
[1777677019402,61.39,78138.34,31.2,0.0,0.0,0.0]
[1777677024436,61.39,78143.25,31.2,0.0,0.0,0.0]
[1777677032492,61.39,78145.39,31.2,0.0,0.0,0.0]
[1777677037527,61.39,78145.42,31.2,0.0,0.0,0.0]
[1777677043569,61.39,78145.64,31.2,0.0,0.0,0.0]
[1777677048603,61.39,78146.34,31.2,0.0,0.0,0.0]
[1777677051625,61.39,78156.16,31.2,0.0,0.0,0.0]
[1777677057667,61.39,78162.71,31.2,0.0,0.0,0.0]
[1777677062703,61.39,78165.22,31.2,0.0,0.0,0.0]
[1777677067738,61.39,78165.22,31.2,0.0,0.0,0.0]
[1777677069752,61.39,78179.52,31.2,0.0,0.0,0.0]
[1777677074787,61.39,78182.73,31.2,0.0,0.0,0.0]
[1777677077808,61.39,78164.66,31.2,0.0,0.0,0.0]
[1777677083849,61.39,78162.08,31.2,0.0,0.0,0.0]
[1777677088884,61.39,78163.61,31.2,0.0,0.0,0.0]
[1777677091905,61.39,78163.83,31.2,0.0,0.0,0.0]
[1777677096941,61.39,78165.49,31.2,0.0,0.0,0.0]
[1777677101976,61.39,78161.9,31.2,0.0,0.0,0.0]
[1777677108018,61.39,78159.99,31.2,0.0,0.0,0.0]
[1777677113053,61.39,78159.78,31.2,0.0,0.0,0.0]
[1777677121109,61.39,78159.74,31.2,0.0,0.0,0.0]
[1777677126144,61.39,78160.04,31.2,0.0,0.0,0.0]
[1777677131179,61.39,78161.18,31.2,0.0,0.0,0.0]
[1777677136214,61.39,78159.42,31.2,0.0,0.0,0.0]
[1777677141249,61.39,78159.59,31.2,0.0,0.0,0.0]
[1777677146283,61.39,78156.52,31.2,0.0,0.0,0.0]
[1777677156354,61.39,78156.59,31.2,0.0,0.0,0.0]
[1777677163404,61.39,78154.74,31.2,0.0,0.0,0.0]
[1777677165418,61.39,78146.72,31.2,0.0,0.0,0.0]
[1777677170453,61.39,78144.71,31.2,0.0,0.0,0.0]
[1777677173473,61.39,78155.73,31.2,0.0,0.0,0.0]
[1777677178509,61.39,78155.12,31.2,0.0,0.0,0.0]
[1777677183544,61.39,78152.92,31.2,0.0,0.0,0.0]
[1777677188579,61.39,78152.54,31.2,0.0,0.0,0.0]
[1777677193614,61.39,78148.54,31.2,0.0,0.0,0.0]
[1777677198649,61.39,78147.66,31.2,0.0,0.0,0.0]
[1777677203684,61.39,78148.69,31.2,0.0,0.0,0.0]
[1777677209726,61.39,78148.81,31.2,0.0,0.0,0.0]
[1777677212748,61.39,78150.26,31.2,0.0,0.0,0.0]
[1777677218789,61.39,78149.88,31.2,0.0,0.0,0.0]
[1777677223824,61.39,78149.81,31.2,0.0,0.0,0.0]
[1777677231880,61.39,78147.81,31.2,0.0,0.0,0.0]
[1777677236915,61.39,78147.71,31.2,0.0,0.0,0.0]
[1777677241951,61.39,78144.22,31.2,0.0,0.0,0.0]
[1777677246986,61.39,78143.99,31.2,0.0,0.0,0.0]
[1777677250007,61.39,78153.0,31.2,0.0,0.0,0.0]
[1777677256049,61.39,78152.85,31.2,0.0,0.0,0.0]
[1777677261084,61.39,78153.33,31.2,0.0,0.0,0.0]
[1777677266119,61.39,78147.74,31.2,0.0,0.0,0.0]
[1777677273168,61.39,78142.29,31.2,0.0,0.0,0.0]
[1777677280217,61.39,78134.51,31.2,0.0,0.0,0.0]
[1777677287265,61.39,78132.65,31.2,0.0,0.0,0.0]
[1777677292300,61.39,78133.42,31.2,0.0,0.0,0.0]
[1777677295436,61.39,78126.09,31.2,0.0,0.0,0.0]
[1777677297336,61.39,78116.1,31.2,0.0,0.0,0.0]
[1777677302371,61.39,78124.32,31.2,0.0,0.0,0.0]
[1777677312441,61.39,78123.53,31.2,0.0,0.0,0.0]
[1777677317476,61.39,78120.92,31.2,0.0,0.0,0.0]
[1777677322511,61.39,78121.43,31.2,0.0,0.0,0.0]
[1777677329560,61.39,78120.68,31.2,0.0,0.0,0.0]
[1777677331574,61.39,78120.96,31.2,0.0,0.0,0.0]
[1777677336608,61.39,78120.82,31.2,0.0,0.0,0.0]
[1777677341643,61.39,78123.12,31.2,0.0,0.0,0.0]
[1777677346679,61.39,78123.62,31.2,0.0,0.0,0.0]
[1777677353728,61.39,78124.81,31.2,0.0,0.0,0.0]
[1777677358762,61.39,78129.57,31.2,0.0,0.0,0.0]
[1777677363798,61.39,78130.11,31.2,0.0,0.0,0.0]
[1777677368833,61.39,78132.18,31.2,0.0,0.0,0.0]
[1777677373868,61.39,78131.21,31.2,0.0,0.0,0.0]
[1777677380917,61.39,78131.74,31.2,0.0,0.0,0.0]
[1777677387967,61.39,78132.28,31.2,0.0,0.0,0.0]
[1777677397030,61.39,78132.85,31.2,0.0,0.0,0.0]
[1777677402064,61.39,78135.83,31.2,0.0,0.0,0.0]
[1777677407100,61.39,78137.55,31.2,0.0,0.0,0.0]
[1777677412134,61.39,78137.18,31.2,0.0,0.0,0.0]
[1777677420190,61.39,78136.04,31.2,0.0,0.0,0.0]
[1777677425226,61.39,78136.18,31.2,0.0,0.0,0.0]
[1777677431268,61.39,78136.25,31.2,0.0,0.0,0.0]
[1777677436303,61.39,78133.84,31.2,0.0,0.0,0.0]
[1777677441338,61.39,78131.68,31.2,0.0,0.0,0.0]
[1777677446373,61.39,78126.32,31.2,0.0,0.0,0.0]
[1777677452415,61.39,78126.57,31.2,0.0,0.0,0.0]
[1777677457450,61.39,78129.18,31.2,0.0,0.0,0.0]
[1777677462485,61.39,78129.62,31.2,0.0,0.0,0.0]
[1777677467520,61.39,78127.71,31.2,0.0,0.0,0.0]
[1777677473562,61.39,78127.66,31.2,0.0,0.0,0.0]
[1777677479603,61.39,78126.67,31.2,0.0,0.0,0.0]
[1777677484639,61.39,78127.3,31.2,0.0,0.0,0.0]
[1777677489673,61.39,78127.58,31.2,0.0,0.0,0.0]
[1777677494709,61.39,78128.37,31.2,0.0,0.0,0.0]
[1777677497732,61.39,78107.18,31.2,0.0,0.0,0.0]
[1777677498739,61.39,78094.02,31.2,0.0,0.0,0.0]
[1777677503774,61.39,78099.31,31.2,0.0,0.0,0.0]
[1777677510824,61.39,78102.74,31.2,0.0,0.0,0.0]
[1777677516866,61.39,78102.71,31.2,0.0,0.0,0.0]
[1777677519887,61.39,78095.78,31.2,0.0,0.0,0.0]
[1777677525928,61.39,78093.03,31.2,0.0,0.0,0.0]
[1777677530964,61.39,78093.03,31.2,0.0,0.0,0.0]
[1777677537006,61.39,78093.03,31.2,0.0,0.0,0.0]
[1777677542041,61.39,78092.62,31.2,0.0,0.0,0.0]
[1777677547075,61.39,78092.25,31.2,0.0,0.0,0.0]
[1777677552112,61.39,78092.19,31.2,0.0,0.0,0.0]
[1777677557147,61.39,78088.42,31.2,0.0,0.0,0.0]
[1777677563191,61.39,78088.46,31.2,0.0,0.0,0.0]
[1777677568224,61.39,78088.79,31.2,0.0,0.0,0.0]
[1777677571245,61.39,78090.38,31.2,0.0,0.0,0.0]
[1777677573259,61.39,78081.18,31.2,0.0,0.0,0.0]
[1777677578294,61.39,78081.27,31.2,0.0,0.0,0.0]
[1777677584336,61.39,78081.23,31.2,0.0,0.0,0.0]
[1777677590378,61.39,78081.23,31.2,0.0,0.0,0.0]
[1777677598434,61.39,78080.39,31.2,0.0,0.0,0.0]
[1777677604476,61.39,78079.02,31.2,0.0,0.0,0.0]
[1777677610518,61.39,78073.53,31.2,0.0,0.0,0.0]
[1777677615552,61.39,78073.78,31.2,0.0,0.0,0.0]
[1777677620588,61.39,78073.65,31.2,0.0,0.0,0.0]
[1777677626630,61.39,78071.55,31.2,0.0,0.0,0.0]
[1777677631665,61.39,78074.63,31.2,0.0,0.0,0.0]
[1777677636700,61.39,78074.73,31.2,0.0,0.0,0.0]
[1777677641736,61.39,78081.34,31.2,0.0,0.0,0.0]
[1777677647778,61.39,78087.26,31.2,0.0,0.0,0.0]
[1777677652814,61.39,78091.34,31.2,0.0,0.0,0.0]
[1777677657849,61.39,78091.83,31.2,0.0,0.0,0.0]
[1777677662886,61.39,78091.07,31.2,0.0,0.0,0.0]
[1777677669933,61.39,78090.78,31.2,0.0,0.0,0.0]
[1777677674968,61.39,78087.14,31.2,0.0,0.0,0.0]
[1777677680011,61.39,78086.98,31.2,0.0,0.0,0.0]
[1777677686046,61.39,78088.77,31.2,0.0,0.0,0.0]
[1777677692088,61.39,78085.32,31.2,0.0,0.0,0.0]
[1777677697124,61.39,78084.37,31.2,0.0,0.0,0.0]
[1777677702158,61.39,78084.46,31.2,0.0,0.0,0.0]
[1777677707194,61.39,78087.51,31.2,0.0,0.0,0.0]
[1777677712229,61.39,78089.85,31.2,0.0,0.0,0.0]
[1777677720285,61.39,78089.67,31.2,0.0,0.0,0.0]
[1777677726327,61.39,78087.22,31.2,0.0,0.0,0.0]
[1777677731362,61.39,78096.13,31.2,0.0,0.0,0.0]
[1777677736397,61.39,78099.93,31.2,0.0,0.0,0.0]
[1777677741432,61.39,78099.8,31.2,0.0,0.0,0.0]
[1777677746468,61.39,78098.56,31.2,0.0,0.0,0.0]
[1777677753516,61.39,78097.86,31.2,0.0,0.0,0.0]
[1777677757545,61.39,78090.13,31.2,0.0,0.0,0.0]
[1777677762580,61.39,78088.67,31.2,0.0,0.0,0.0]
[1777677768622,61.39,78090.65,31.2,0.0,0.0,0.0]
[1777677773657,61.39,78093.56,31.2,0.0,0.0,0.0]
[1777677780706,61.39,78093.46,31.2,0.0,0.0,0.0]
[1777677786749,61.39,78093.02,31.2,0.0,0.0,0.0]
[1777677792791,61.39,78092.99,31.2,0.0,0.0,0.0]
[1777677797826,61.39,78092.96,31.2,0.0,0.0,0.0]
[1777677802861,61.39,78093.21,31.2,0.0,0.0,0.0]
[1777677809910,61.39,78091.69,31.2,0.0,0.0,0.0]
[1777677811923,61.39,78089.0,31.2,0.0,0.0,0.0]
[1777677821994,61.39,78088.52,31.2,0.0,0.0,0.0]
[1777677827029,61.39,78089.82,31.2,0.0,0.0,0.0]
[1777677832064,61.39,78089.66,31.2,0.0,0.0,0.0]
[1777677843141,61.39,78088.87,31.2,0.0,0.0,0.0]
[1777677850190,61.39,78088.75,31.2,0.0,0.0,0.0]
[1777677855224,61.39,78087.56,31.2,0.0,0.0,0.0]
[1777677860260,61.39,78085.26,31.2,0.0,0.0,0.0]
[1777677865295,61.39,78082.66,31.2,0.0,0.0,0.0]
[1777677870330,61.39,78082.06,31.2,0.0,0.0,0.0]
[1777677871337,61.39,78081.24,31.2,0.0,0.0,0.0]
[1777677876372,61.39,78077.04,31.2,0.0,0.0,0.0]
[1777677881406,61.39,78074.89,31.2,0.0,0.0,0.0]
[1777677886441,61.39,78074.66,31.2,0.0,0.0,0.0]
[1777677891479,61.39,78074.68,31.2,0.0,0.0,0.0]
[1777677896516,61.39,78073.84,31.2,0.0,0.0,0.0]
[1777677902557,61.39,78074.43,31.2,0.0,0.0,0.0]
[1777677908600,61.39,78074.17,31.2,0.0,0.0,0.0]
[1777677913635,61.39,78074.1,31.2,0.0,0.0,0.0]
[1777677918670,61.39,78075.17,31.2,0.0,0.0,0.0]
[1777677923705,61.39,78079.42,31.2,0.0,0.0,0.0]
[1777677926726,61.39,78088.33,31.2,0.0,0.0,0.0]
[1777677932768,61.39,78086.44,31.2,0.0,0.0,0.0]
[1777677943846,61.39,78087.08,31.2,0.0,0.0,0.0]
[1777677950895,61.39,78086.98,31.2,0.0,0.0,0.0]
[1777677955930,61.39,78087.76,31.2,0.0,0.0,0.0]
[1777677961972,61.39,78087.73,31.2,0.0,0.0,0.0]
[1777677967007,61.39,78087.23,31.2,0.0,0.0,0.0]
[1777677974056,61.39,78087.55,31.2,0.0,0.0,0.0]
[1777677979091,61.39,78087.59,31.2,0.0,0.0,0.0]
[1777677984126,61.39,78087.55,31.2,0.0,0.0,0.0]
[1777677990168,61.39,78085.73,31.2,0.0,0.0,0.0]
[1777677991175,61.39,78084.91,31.2,0.0,0.0,0.0]
[1777677998224,61.39,78086.04,31.2,0.0,0.0,0.0]
[1777678003258,61.39,78084.87,31.2,0.0,0.0,0.0]
[1777678010308,61.39,78085.85,31.2,0.0,0.0,0.0]
[1777678015343,61.39,78089.29,31.2,0.0,0.0,0.0]
[1777678020378,61.39,78089.46,31.2,0.0,0.0,0.0]
[1777678025413,61.39,78088.52,31.2,0.0,0.0,0.0]
[1777678031454,61.39,78087.33,31.2,0.0,0.0,0.0]
[1777678036491,61.39,78082.48,31.2,0.0,0.0,0.0]
[1777678041526,61.39,78080.83,31.2,0.0,0.0,0.0]
[1777678046561,61.39,78082.89,31.2,0.0,0.0,0.0]
[1777678051596,61.39,78087.14,31.2,0.0,0.0,0.0]
[1777678056631,61.39,78086.9,31.2,0.0,0.0,0.0]
[1777678067707,61.39,78088.02,31.2,0.0,0.0,0.0]
[1777678073750,61.39,78087.76,31.2,0.0,0.0,0.0]
[1777678082813,61.39,78087.4,31.2,0.0,0.0,0.0]
[1777678085834,61.39,78071.93,31.2,0.0,0.0,0.0]
[1777678090869,61.39,78069.98,31.2,0.0,0.0,0.0]
[1777678095905,61.39,78070.35,31.2,0.0,0.0,0.0]
[1777678101946,61.39,78073.02,31.2,0.0,0.0,0.0]
[1777678107989,61.39,78072.08,31.2,0.0,0.0,0.0]
[1777678111010,61.39,78069.55,31.2,0.0,0.0,0.0]
[1777678116045,61.39,78071.04,31.2,0.0,0.0,0.0]
[1777678122086,61.39,78069.06,31.2,0.0,0.0,0.0]
[1777678127121,61.39,78069.8,31.2,0.0,0.0,0.0]
[1777678132156,61.39,78069.59,31.2,0.0,0.0,0.0]
[1777678137192,61.39,78067.1,31.2,0.0,0.0,0.0]
[1777678142227,61.39,78066.85,31.2,0.0,0.0,0.0]
[1777678149276,61.39,78067.27,31.2,0.0,0.0,0.0]
[1777678154311,61.39,78065.66,31.2,0.0,0.0,0.0]
[1777678161359,61.39,78065.13,31.2,0.0,0.0,0.0]
[1777678166395,61.39,78063.5,31.2,0.0,0.0,0.0]
[1777678171430,61.39,78055.49,31.2,0.0,0.0,0.0]
[1777678176466,61.39,78053.41,31.2,0.0,0.0,0.0]
[1777678179486,61.39,78043.22,31.2,0.0,0.0,0.0]
[1777678184522,61.39,78043.05,31.2,0.0,0.0,0.0]
[1777678189557,61.39,78032.46,31.2,0.0,0.0,0.0]
[1777678194592,61.39,78037.12,31.2,0.0,0.0,0.0]
[1777678199627,61.39,78038.77,31.2,0.0,0.0,0.0]
[1777678204662,61.39,78038.74,31.2,0.0,0.0,0.0]
[1777678209697,61.39,78041.03,31.2,0.0,0.0,0.0]
[1777678214735,61.39,78044.64,31.2,0.0,0.0,0.0]
[1777678219773,61.39,78042.8,31.2,0.0,0.0,0.0]
[1777678225816,61.39,78042.7,31.2,0.0,0.0,0.0]
[1777678231858,61.39,78042.33,31.2,0.0,0.0,0.0]
[1777678236893,61.39,78043.0,31.2,0.0,0.0,0.0]
[1777678243942,61.39,78045.26,31.2,0.0,0.0,0.0]
[1777678248978,61.39,78042.99,31.2,0.0,0.0,0.0]
[1777678254013,61.39,78042.49,31.2,0.0,0.0,0.0]
[1777678261062,61.39,78042.45,31.2,0.0,0.0,0.0]
[1777678264083,61.39,78052.74,31.2,0.0,0.0,0.0]
[1777678269117,61.39,78056.62,31.2,0.0,0.0,0.0]
[1777678274154,61.39,78059.7,31.2,0.0,0.0,0.0]
[1777678279202,61.39,78063.58,31.2,0.0,0.0,0.0]
[1777678284237,61.39,78063.94,31.2,0.0,0.0,0.0]
[1777678289272,61.39,78061.79,31.2,0.0,0.0,0.0]
[1777678291285,61.39,78059.56,31.2,0.0,0.0,0.0]
[1777678296321,61.39,78061.06,31.2,0.0,0.0,0.0]
[1777678302362,61.39,78058.8,31.2,0.0,0.0,0.0]
[1777678311426,61.39,78057.75,31.2,0.0,0.0,0.0]
[1777678317468,61.39,78054.89,31.2,0.0,0.0,0.0]
[1777678323510,61.39,78056.24,31.2,0.0,0.0,0.0]
[1777678328545,61.39,78056.5,31.2,0.0,0.0,0.0]
[1777678334586,61.39,78058.73,31.2,0.0,0.0,0.0]
[1777678339621,61.39,78051.76,31.2,0.0,0.0,0.0]
[1777678346671,61.39,78051.74,31.2,0.0,0.0,0.0]
[1777678351706,61.39,78050.3,31.2,0.0,0.0,0.0]
[1777678356741,61.39,78045.0,31.2,0.0,0.0,0.0]
[1777678361776,61.39,78046.53,31.2,0.0,0.0,0.0]
[1777678367818,61.39,78043.58,31.2,0.0,0.0,0.0]
[1777678372853,61.39,78043.37,31.2,0.0,0.0,0.0]
[1777678377888,61.39,78042.77,31.2,0.0,0.0,0.0]
[1777678383929,61.39,78042.79,31.2,0.0,0.0,0.0]
[1777678389972,61.39,78042.34,31.2,0.0,0.0,0.0]
[1777678395014,61.39,78042.13,31.2,0.0,0.0,0.0]
[1777678400049,61.39,78042.58,31.2,0.0,0.0,0.0]
[1777678408105,61.39,78043.52,31.2,0.0,0.0,0.0]
[1777678411126,61.39,78042.81,31.2,0.0,0.0,0.0]
[1777678416161,61.39,78043.44,31.2,0.0,0.0,0.0]
[1777678420189,61.39,78051.13,31.2,0.0,0.0,0.0]
[1777678423210,61.39,78058.01,31.2,0.0,0.0,0.0]
[1777678430258,61.39,78062.94,31.2,0.0,0.0,0.0]
[1777678435294,61.39,78062.55,31.2,0.0,0.0,0.0]
[1777678444357,61.39,78064.72,31.2,0.0,0.0,0.0]
[1777678449393,61.39,78057.88,31.2,0.0,0.0,0.0]
[1777678454427,61.39,78058.6,31.2,0.0,0.0,0.0]
[1777678462483,61.39,78058.15,31.2,0.0,0.0,0.0]
[1777678467520,61.39,78058.27,31.2,0.0,0.0,0.0]
[1777678475576,61.39,78058.23,31.2,0.0,0.0,0.0]
[1777678480611,61.39,78057.21,31.2,0.0,0.0,0.0]
[1777678485646,61.39,78057.28,31.2,0.0,0.0,0.0]
[1777678490681,61.39,78057.59,31.2,0.0,0.0,0.0]
[1777678495716,61.39,78057.92,31.2,0.0,0.0,0.0]
[1777678500751,61.39,78059.65,31.2,0.0,0.0,0.0]
[1777678505785,61.39,78059.29,31.2,0.0,0.0,0.0]
[1777678514849,61.39,78058.75,31.2,0.0,0.0,0.0]
[1777678519884,61.39,78059.51,31.2,0.0,0.0,0.0]
[1777678524919,61.39,78058.86,31.2,0.0,0.0,0.0]
[1777678529954,61.39,78059.04,31.2,0.0,0.0,0.0]
[1777678533982,61.39,78061.12,31.2,0.0,0.0,0.0]
[1777678539017,61.39,78061.09,31.2,0.0,0.0,0.0]
[1777678544052,61.39,78061.0,31.2,0.0,0.0,0.0]
[1777678549087,61.39,78058.37,31.2,0.0,0.0,0.0]
[1777678554122,61.39,78058.89,31.2,0.0,0.0,0.0]
[1777678560164,61.39,78058.91,31.2,0.0,0.0,0.0]
[1777678566205,61.39,78056.68,31.2,0.0,0.0,0.0]
[1777678571241,61.39,78057.03,31.2,0.0,0.0,0.0]
[1777678576275,61.39,78056.99,31.2,0.0,0.0,0.0]
[1777678583325,61.39,78058.15,31.2,0.0,0.0,0.0]
[1777678589368,61.39,78060.38,31.2,0.0,0.0,0.0]
[1777678591382,61.39,78062.14,31.2,0.0,0.0,0.0]
[1777678598431,61.39,78059.96,31.2,0.0,0.0,0.0]
[1777678603466,61.39,78061.01,31.2,0.0,0.0,0.0]
[1777678608501,61.39,78060.29,31.2,0.0,0.0,0.0]
[1777678619578,61.39,78062.42,31.2,0.0,0.0,0.0]
[1777678625620,61.39,78062.52,31.2,0.0,0.0,0.0]
[1777678633676,61.39,78062.38,31.2,0.0,0.0,0.0]
[1777678638710,61.39,78062.38,31.2,0.0,0.0,0.0]
[1777678644753,61.39,78060.22,31.2,0.0,0.0,0.0]
[1777678649788,61.39,78066.95,31.2,0.0,0.0,0.0]
[1777678651802,61.39,78072.07,31.2,0.0,0.0,0.0]
[1777678657844,61.39,78075.71,31.2,0.0,0.0,0.0]
[1777678662879,61.39,78080.2,31.2,0.0,0.0,0.0]
[1777678667914,61.39,78080.23,31.2,0.0,0.0,0.0]
[1777678672949,61.39,78084.2,31.2,0.0,0.0,0.0]
[1777678677985,61.39,78086.73,31.2,0.0,0.0,0.0]
[1777678683018,61.39,78087.57,31.2,0.0,0.0,0.0]
[1777678685034,61.39,78097.71,31.2,0.0,0.0,0.0]
[1777678690068,61.39,78105.51,31.2,0.0,0.0,0.0]
[1777678695103,61.39,78105.95,31.2,0.0,0.0,0.0]
[1777678700138,61.39,78104.16,31.2,0.0,0.0,0.0]
[1777678705173,61.39,78107.88,31.2,0.0,0.0,0.0]
[1777678710207,61.39,78107.09,31.2,0.0,0.0,0.0]
[1777678712222,61.39,78106.97,31.2,0.0,0.0,0.0]
[1777678720278,61.39,78106.92,31.2,0.0,0.0,0.0]
[1777678730348,61.39,78106.74,31.2,0.0,0.0,0.0]
[1777678742432,61.39,78107.26,31.2,0.0,0.0,0.0]
[1777678747468,61.39,78105.02,31.2,0.0,0.0,0.0]
[1777678753512,61.39,78104.4,31.2,0.0,0.0,0.0]
[1777678763582,61.39,78105.08,31.2,0.0,0.0,0.0]
[1777678768617,61.39,78104.82,31.2,0.0,0.0,0.0]
[1777678771638,61.39,78103.43,31.2,0.0,0.0,0.0]
[1777678776674,61.39,78101.44,31.2,0.0,0.0,0.0]
[1777678782715,61.39,78102.05,31.2,0.0,0.0,0.0]
[1777678788238,61.39,78101.11,31.2,0.0,0.0,0.0]
[1777678794799,61.39,78103.9,31.2,0.0,0.0,0.0]
[1777678800841,61.39,78105.63,31.2,0.0,0.0,0.0]
[1777678805876,61.39,78111.47,31.2,0.0,0.0,0.0]
[1777678810911,61.39,78111.63,31.2,0.0,0.0,0.0]
[1777678816957,61.39,78111.91,31.2,0.0,0.0,0.0]
[1777678821992,61.39,78112.4,31.2,0.0,0.0,0.0]
[1777678827028,61.39,78113.44,31.2,0.0,0.0,0.0]
[1777678831056,61.39,78115.84,31.2,0.0,0.0,0.0]
[1777678836091,61.39,78117.11,31.2,0.0,0.0,0.0]
[1777678841150,61.39,78117.65,31.2,0.0,0.0,0.0]
[1777678845179,61.39,78126.43,31.2,0.0,0.0,0.0]
[1777678850214,61.39,78128.96,31.2,0.0,0.0,0.0]
[1777678855249,61.39,78127.03,31.2,0.0,0.0,0.0]
[1777678860284,61.39,78126.92,31.2,0.0,0.0,0.0]
[1777678865319,61.39,78123.08,31.2,0.0,0.0,0.0]
[1777678871361,61.39,78122.18,31.2,0.0,0.0,0.0]
[1777678876396,61.39,78122.61,31.2,0.0,0.0,0.0]
[1777678881431,61.39,78126.3,31.2,0.0,0.0,0.0]
[1777678886466,61.39,78126.68,31.2,0.0,0.0,0.0]
[1777678891501,61.39,78126.54,31.2,0.0,0.0,0.0]
[1777678896536,61.39,78124.63,31.2,0.0,0.0,0.0]
[1777678901571,61.39,78124.52,31.2,0.0,0.0,0.0]
[1777678906610,61.39,78124.57,31.2,0.0,0.0,0.0]
[1777678916680,61.39,78124.69,31.2,0.0,0.0,0.0]
[1777678922722,61.39,78123.61,31.2,0.0,0.0,0.0]
[1777678935813,61.39,78126.97,31.2,0.0,0.0,0.0]
[1777678941855,61.39,78124.72,31.2,0.0,0.0,0.0]
[1777678950918,61.39,78124.38,31.2,0.0,0.0,0.0]
[1777678954946,61.39,78124.24,31.2,0.0,0.0,0.0]
[1777678960988,61.39,78126.98,31.2,0.0,0.0,0.0]
[1777678966024,61.39,78126.37,31.2,0.0,0.0,0.0]
[1777678972066,61.39,78126.62,31.2,0.0,0.0,0.0]
[1777678978109,61.39,78127.34,31.2,0.0,0.0,0.0]
[1777678983143,61.39,78132.3,31.2,0.0,0.0,0.0]
[1777678988179,61.39,78133.92,31.2,0.0,0.0,0.0]
[1777678993213,61.39,78134.2,31.2,0.0,0.0,0.0]
[1777678999256,61.39,78139.6,31.2,0.0,0.0,0.0]
[1777679004291,61.39,78136.96,31.2,0.0,0.0,0.0]
[1777679013354,61.39,78136.16,31.2,0.0,0.0,0.0]
[1777679018389,61.39,78136.47,31.2,0.0,0.0,0.0]
[1777679023423,61.39,78136.93,31.2,0.0,0.0,0.0]
[1777679028459,61.39,78136.43,31.2,0.0,0.0,0.0]
[1777679033494,61.39,78135.62,31.2,0.0,0.0,0.0]
[1777679038529,61.39,78132.8,31.2,0.0,0.0,0.0]
[1777679043565,61.39,78130.51,31.2,0.0,0.0,0.0]
[1777679049607,61.39,78129.29,31.2,0.0,0.0,0.0]
[1777679057663,61.39,78129.09,31.2,0.0,0.0,0.0]
[1777679063704,61.39,78131.29,31.2,0.0,0.0,0.0]
[1777679069747,61.39,78129.29,31.2,0.0,0.0,0.0]
[1777679071761,61.39,78129.38,31.2,0.0,0.0,0.0]
[1777679077969,61.39,78129.35,31.2,0.0,0.0,0.0]
[1777679080825,61.39,78120.0,31.2,0.0,0.0,0.0]
[1777679081832,61.39,78112.09,31.2,0.0,0.0,0.0]
[1777679086866,61.39,78110.94,31.2,0.0,0.0,0.0]
[1777679091902,61.39,78109.82,31.2,0.0,0.0,0.0]
[1777679096937,61.39,78104.09,31.2,0.0,0.0,0.0]
[1777679101972,61.39,78105.87,31.2,0.0,0.0,0.0]
[1777679107007,61.39,78107.7,31.2,0.0,0.0,0.0]
[1777679112042,61.39,78111.35,31.2,0.0,0.0,0.0]
[1777679115063,61.39,78118.1,31.2,0.0,0.0,0.0]
[1777679125133,61.39,78115.95,31.2,0.0,0.0,0.0]
[1777679136210,61.39,78115.87,31.2,0.0,0.0,0.0]
[1777679141245,61.39,78116.16,31.2,0.0,0.0,0.0]
[1777679152322,61.39,78118.81,31.2,0.0,0.0,0.0]
[1777679158364,61.39,78123.69,31.2,0.0,0.0,0.0]
[1777679163399,61.39,78125.5,31.2,0.0,0.0,0.0]
[1777679171455,61.39,78125.9,31.2,0.0,0.0,0.0]
[1777679177497,61.39,78128.75,31.2,0.0,0.0,0.0]
[1777679182532,61.39,78130.04,31.2,0.0,0.0,0.0]
[1777679187567,61.39,78130.68,31.2,0.0,0.0,0.0]
[1777679192602,61.39,78129.1,31.2,0.0,0.0,0.0]
[1777679197637,61.39,78134.49,31.2,0.0,0.0,0.0]
[1777679206699,61.39,78133.61,31.2,0.0,0.0,0.0]
[1777679212743,61.39,78133.39,31.2,0.0,0.0,0.0]
[1777679220884,61.39,78136.06,31.2,0.0,0.0,0.0]
[1777679225919,61.39,78137.89,31.2,0.0,0.0,0.0]
[1777679230954,61.39,78132.05,31.2,0.0,0.0,0.0]
[1777679239012,61.39,78131.45,31.2,0.0,0.0,0.0]
[1777679244046,61.39,78134.13,31.2,0.0,0.0,0.0]
[1777679249082,61.39,78135.17,31.2,0.0,0.0,0.0]
[1777679251096,61.39,78134.16,31.2,0.0,0.0,0.0]
[1777679257138,61.39,78133.88,31.2,0.0,0.0,0.0]
[1777679262173,61.39,78134.62,31.2,0.0,0.0,0.0]
[1777679270229,61.39,78135.58,31.2,0.0,0.0,0.0]
[1777679275264,61.39,78134.89,31.2,0.0,0.0,0.0]
[1777679282313,61.39,78134.1,31.2,0.0,0.0,0.0]
[1777679288356,61.39,78134.29,31.2,0.0,0.0,0.0]
[1777679293391,61.39,78134.25,31.2,0.0,0.0,0.0]
[1777679298426,61.39,78134.38,31.2,0.0,0.0,0.0]
[1777679305475,61.39,78134.28,31.2,0.0,0.0,0.0]
[1777679311517,61.39,78134.4,31.2,0.0,0.0,0.0]
[1777679316551,61.39,78134.48,31.2,0.0,0.0,0.0]
[1777679322594,61.39,78133.79,31.2,0.0,0.0,0.0]
[1777679328636,61.39,78139.57,31.2,0.0,0.0,0.0]
[1777679333671,61.39,78139.32,31.2,0.0,0.0,0.0]
[1777679338706,61.39,78146.47,31.2,0.0,0.0,0.0]
[1777679340720,61.39,78154.55,31.2,0.0,0.0,0.0]
[1777679341727,61.39,78162.8,31.2,0.0,0.0,0.0]
[1777679345755,61.39,78155.87,31.2,0.0,0.0,0.0]
[1777679352807,61.39,78155.79,31.2,0.0,0.0,0.0]
[1777679355828,61.39,78144.34,31.2,0.0,0.0,0.0]
[1777679360866,61.39,78143.29,31.2,0.0,0.0,0.0]
[1777679367915,61.39,78144.06,31.2,0.0,0.0,0.0]
[1777679371943,61.39,78146.92,31.2,0.0,0.0,0.0]
[1777679376977,61.39,78143.42,31.2,0.0,0.0,0.0]
[1777679382013,61.39,78143.37,31.2,0.0,0.0,0.0]
[1777679391076,61.39,78143.03,31.2,0.0,0.0,0.0]
[1777679397118,61.39,78143.16,31.2,0.0,0.0,0.0]
[1777679403163,61.39,78143.45,31.2,0.0,0.0,0.0]
[1777679409205,61.39,78143.3,31.2,0.0,0.0,0.0]
[1777679414240,61.39,78145.46,31.2,0.0,0.0,0.0]
[1777679419275,61.39,78143.1,31.2,0.0,0.0,0.0]
[1777679427331,61.39,78143.29,31.2,0.0,0.0,0.0]
[1777679431359,61.39,78143.72,31.2,0.0,0.0,0.0]
[1777679436394,61.39,78143.89,31.2,0.0,0.0,0.0]
[1777679442436,61.39,78143.69,31.2,0.0,0.0,0.0]
[1777679447471,61.39,78143.69,31.2,0.0,0.0,0.0]
[1777679459555,61.39,78143.72,31.2,0.0,0.0,0.0]
[1777679464590,61.39,78145.66,31.2,0.0,0.0,0.0]
[1777679469624,61.39,78147.12,31.2,0.0,0.0,0.0]
[1777679474659,61.39,78147.15,31.2,0.0,0.0,0.0]
[1777679479695,61.39,78147.45,31.2,0.0,0.0,0.0]
[1777679484730,61.39,78146.62,31.2,0.0,0.0,0.0]
[1777679489824,61.39,78146.72,31.2,0.0,0.0,0.0]
[1777679491778,61.39,78146.54,31.2,0.0,0.0,0.0]
[1777679496814,61.39,78147.23,31.2,0.0,0.0,0.0]
[1777679502856,61.39,78147.31,31.2,0.0,0.0,0.0]
[1777679507891,61.39,78146.59,31.2,0.0,0.0,0.0]
[1777679512926,61.39,78146.49,31.2,0.0,0.0,0.0]
[1777679518967,61.39,78147.17,31.2,0.0,0.0,0.0]
[1777679524005,61.39,78153.69,31.2,0.0,0.0,0.0]
[1777679529038,61.39,78154.2,31.2,0.0,0.0,0.0]
[1777679534073,61.39,78154.91,31.2,0.0,0.0,0.0]
[1777679548171,61.39,78157.27,31.2,0.0,0.0,0.0]
[1777679551191,61.39,78157.32,31.2,0.0,0.0,0.0]
[1777679556226,61.39,78157.08,31.2,0.0,0.0,0.0]
[1777679563275,61.39,78157.21,31.2,0.0,0.0,0.0]
[1777679568314,61.39,78157.14,31.2,0.0,0.0,0.0]
[1777679573349,61.39,78157.33,31.2,0.0,0.0,0.0]
[1777679579392,61.39,78154.71,31.2,0.0,0.0,0.0]
[1777679586464,61.39,78154.68,31.2,0.0,0.0,0.0]
[1777679591499,61.39,78154.72,31.2,0.0,0.0,0.0]
[1777679598548,61.39,78154.68,31.2,0.0,0.0,0.0]
[1777679604590,61.39,78158.16,31.2,0.0,0.0,0.0]
[1777679608618,61.39,78165.17,31.2,0.0,0.0,0.0]
[1777679611638,61.39,78166.61,31.2,0.0,0.0,0.0]
[1777679616674,61.39,78166.58,31.2,0.0,0.0,0.0]
[1777679621709,61.39,78171.67,31.2,0.0,0.0,0.0]
[1777679626744,61.39,78171.29,31.2,0.0,0.0,0.0]
[1777679631779,61.39,78174.0,31.2,0.0,0.0,0.0]
[1777679636814,61.39,78174.71,31.2,0.0,0.0,0.0]
[1777679641848,61.39,78174.09,31.2,0.0,0.0,0.0]
[1777679652927,61.39,78173.88,31.2,0.0,0.0,0.0]
[1777679660983,61.39,78173.99,31.2,0.0,0.0,0.0]
[1777679666018,61.39,78173.84,31.2,0.0,0.0,0.0]
[1777679675081,61.39,78173.84,31.2,0.0,0.0,0.0]
[1777679680116,61.39,78173.91,31.2,0.0,0.0,0.0]
[1777679686158,61.39,78176.75,31.2,0.0,0.0,0.0]
[1777679691193,61.39,78171.46,31.2,0.0,0.0,0.0]
[1777679695221,61.39,78145.35,31.2,0.0,0.0,0.0]
[1777679700256,61.39,78141.82,31.2,0.0,0.0,0.0]
[1777679701263,61.39,78148.74,31.2,0.0,0.0,0.0]
[1777679707305,61.39,78150.34,31.2,0.0,0.0,0.0]
[1777679712340,61.39,78151.22,31.2,0.0,0.0,0.0]
[1777679717375,61.39,78151.58,31.2,0.0,0.0,0.0]
[1777679723420,61.39,78151.48,31.2,0.0,0.0,0.0]
[1777679728455,61.39,78148.84,31.2,0.0,0.0,0.0]
[1777679731478,61.39,78148.97,31.2,0.0,0.0,0.0]
[1777679736514,61.39,78150.67,31.2,0.0,0.0,0.0]
[1777679742556,61.39,78154.17,31.2,0.0,0.0,0.0]
[1777679748597,61.39,78156.41,31.2,0.0,0.0,0.0]
[1777679753635,61.39,78156.89,31.2,0.0,0.0,0.0]
[1777679758670,61.39,78161.36,31.2,0.0,0.0,0.0]
[1777679762704,61.39,78169.37,31.2,0.0,0.0,0.0]
[1777679769753,61.39,78169.05,31.2,0.0,0.0,0.0]
[1777679774788,61.39,78167.51,31.2,0.0,0.0,0.0]
[1777679779823,61.39,78167.86,31.2,0.0,0.0,0.0]
[1777679784858,61.39,78169.44,31.2,0.0,0.0,0.0]
[1777679786871,61.39,78176.11,31.2,0.0,0.0,0.0]
[1777679791906,61.39,78180.63,31.2,0.0,0.0,0.0]
[1777679796942,61.39,78184.6,31.2,0.0,0.0,0.0]
[1777679801976,61.39,78184.83,31.2,0.0,0.0,0.0]
[1777679808018,61.39,78184.49,31.2,0.0,0.0,0.0]
[1777679814061,61.39,78182.82,31.2,0.0,0.0,0.0]
[1777679819096,61.39,78182.75,31.2,0.0,0.0,0.0]
[1777679824131,61.39,78183.57,31.2,0.0,0.0,0.0]
[1777679832189,61.39,78183.99,31.2,0.0,0.0,0.0]
[1777679842257,61.39,78183.89,31.2,0.0,0.0,0.0]
[1777679846071,61.39,78183.92,31.2,0.0,0.0,0.0]
[1777679851321,61.39,78184.46,31.2,0.0,0.0,0.0]
[1777679856359,61.39,78186.46,31.2,0.0,0.0,0.0]
[1777679861394,61.39,78188.66,31.2,0.0,0.0,0.0]
[1777679872471,61.39,78188.05,31.2,0.0,0.0,0.0]
[1777679877506,61.39,78185.97,31.2,0.0,0.0,0.0]
[1777679882541,61.39,78185.06,31.2,0.0,0.0,0.0]
[1777679889590,61.39,78186.0,31.2,0.0,0.0,0.0]
[1777679898653,61.39,78187.24,31.2,0.0,0.0,0.0]
[1777679903689,61.39,78187.98,31.2,0.0,0.0,0.0]
[1777679908723,61.39,78187.14,31.2,0.0,0.0,0.0]
[1777679912751,61.39,78188.08,31.2,0.0,0.0,0.0]
[1777679917786,61.39,78187.88,31.2,0.0,0.0,0.0]
[1777679924835,61.39,78187.94,31.2,0.0,0.0,0.0]
[1777679929870,61.39,78187.6,31.2,0.0,0.0,0.0]
[1777679934907,61.39,78190.31,31.2,0.0,0.0,0.0]
[1777679939942,61.39,78189.87,31.2,0.0,0.0,0.0]
[1777679943970,61.39,78197.2,31.2,0.0,0.0,0.0]
[1777679949005,61.39,78197.36,31.2,0.0,0.0,0.0]
[1777679955047,61.39,78197.79,31.2,0.0,0.0,0.0]
[1777679960166,61.39,78197.71,31.2,0.0,0.0,0.0]
[1777679961143,61.39,78222.54,31.2,0.0,0.0,0.0]
[1777679966177,61.39,78225.33,31.2,0.0,0.0,0.0]
[1777679971212,61.39,78225.3,31.2,0.0,0.0,0.0]
[1777679976247,61.39,78227.27,31.2,0.0,0.0,0.0]
[1777679981282,61.39,78227.23,31.2,0.0,0.0,0.0]
[1777679986317,61.39,78227.23,31.2,0.0,0.0,0.0]
[1777679991352,61.39,78227.01,31.2,0.0,0.0,0.0]
[1777679996387,61.39,78228.4,31.2,0.0,0.0,0.0]
[1777680001202,61.39,78234.09,31.2,0.0,0.0,0.0]
[1777680001422,61.39,78234.14,31.2,0.0,0.0,0.0]
[1777680006457,61.39,78230.28,31.2,0.0,0.0,0.0]
[1777680011492,61.39,78223.66,31.2,0.0,0.0,0.0]
[1777680016534,61.39,78229.0,31.2,0.0,0.0,0.0]
[1777680018548,61.39,78235.95,31.2,0.0,0.0,0.0]
[1777680024592,61.39,78240.64,31.2,0.0,0.0,0.0]
[1777680028620,61.39,78249.49,31.2,0.0,0.0,0.0]
[1777680031641,61.39,78243.49,31.2,0.0,0.0,0.0]
[1777680036677,61.39,78241.21,31.2,0.0,0.0,0.0]
[1777680041711,61.39,78239.37,31.2,0.0,0.0,0.0]
[1777680046748,61.39,78233.02,31.2,0.0,0.0,0.0]
[1777680052789,61.39,78232.52,31.2,0.0,0.0,0.0]
[1777680057825,61.39,78232.18,31.2,0.0,0.0,0.0]
[1777680063867,61.39,78232.3,31.2,0.0,0.0,0.0]
[1777680068901,61.39,78235.74,31.2,0.0,0.0,0.0]
[1777680073937,61.39,78238.79,31.2,0.0,0.0,0.0]
[1777680078972,61.39,78241.92,31.2,0.0,0.0,0.0]
[1777680084007,61.39,78246.71,31.2,0.0,0.0,0.0]
[1777680089042,61.39,78244.96,31.2,0.0,0.0,0.0]
[1777680092062,61.39,78244.22,31.2,0.0,0.0,0.0]
[1777680097098,61.39,78245.06,31.2,0.0,0.0,0.0]
[1777680103139,61.39,78246.88,31.2,0.0,0.0,0.0]
[1777680108174,61.39,78248.83,31.2,0.0,0.0,0.0]
[1777680113210,61.39,78250.41,31.2,0.0,0.0,0.0]
[1777680118244,61.39,78247.7,31.2,0.0,0.0,0.0]
[1777680123280,61.39,78246.23,31.2,0.0,0.0,0.0]
[1777680128315,61.39,78246.46,31.2,0.0,0.0,0.0]
[1777680133350,61.39,78251.17,31.2,0.0,0.0,0.0]
[1777680138385,61.39,78251.67,31.2,0.0,0.0,0.0]
[1777680143420,61.39,78253.71,31.2,0.0,0.0,0.0]
[1777680147672,61.39,78257.79,31.2,0.0,0.0,0.0]
[1777680148524,61.39,78252.91,31.2,0.0,0.0,0.0]
[1777680156512,61.39,78244.84,31.2,0.0,0.0,0.0]
[1777680161548,61.39,78245.2,31.2,0.0,0.0,0.0]
[1777680166582,61.39,78245.01,31.2,0.0,0.0,0.0]
[1777680171618,61.39,78238.29,31.2,0.0,0.0,0.0]
[1777680176652,61.39,78239.56,31.2,0.0,0.0,0.0]
[1777680181688,61.39,78239.92,31.2,0.0,0.0,0.0]
[1777680186723,61.39,78244.66,31.2,0.0,0.0,0.0]
[1777680190751,61.39,78257.57,31.2,0.0,0.0,0.0]
[1777680195786,61.39,78261.81,31.2,0.0,0.0,0.0]
[1777680199814,61.39,78272.74,31.2,0.0,0.0,0.0]
[1777680202835,61.39,78287.67,31.2,0.0,0.0,0.0]
[1777680209884,61.39,78287.97,31.2,0.0,0.0,0.0]
[1777680211898,61.39,78287.9,31.2,0.0,0.0,0.0]
[1777680216934,61.39,78281.0,31.2,0.0,0.0,0.0]
[1777680222976,61.39,78278.46,31.2,0.0,0.0,0.0]
[1777680228016,61.39,78278.3,31.2,0.0,0.0,0.0]
[1777680233051,61.39,78279.53,31.2,0.0,0.0,0.0]
[1777680238086,61.39,78280.13,31.2,0.0,0.0,0.0]
[1777680243121,61.39,78282.4,31.2,0.0,0.0,0.0]
[1777680250170,61.39,78282.79,31.2,0.0,0.0,0.0]
[1777680255205,61.39,78281.02,31.2,0.0,0.0,0.0]
[1777680260239,61.39,78281.04,31.2,0.0,0.0,0.0]
[1777680265274,61.39,78281.28,31.2,0.0,0.0,0.0]
[1777680270310,61.39,78282.07,31.2,0.0,0.0,0.0]
[1777680271317,61.39,78281.93,31.2,0.0,0.0,0.0]
[1777680276352,61.39,78276.02,31.2,0.0,0.0,0.0]
[1777680281387,61.39,78271.36,31.2,0.0,0.0,0.0]
[1777680286422,61.39,78270.94,31.2,0.0,0.0,0.0]
[1777680291457,61.39,78266.71,31.2,0.0,0.0,0.0]
[1777680296492,61.39,78264.42,31.2,0.0,0.0,0.0]
[1777680301527,61.39,78266.79,31.2,0.0,0.0,0.0]
[1777680303543,61.39,78256.57,31.2,0.0,0.0,0.0]
[1777680308578,61.39,78255.52,31.2,0.0,0.0,0.0]
[1777680314620,61.39,78252.82,31.2,0.0,0.0,0.0]
[1777680319717,61.39,78250.54,31.2,0.0,0.0,0.0]
[1777680325697,61.39,78249.8,31.2,0.0,0.0,0.0]
[1777680330734,61.39,78251.75,31.2,0.0,0.0,0.0]
[1777680332749,61.39,78251.71,31.2,0.0,0.0,0.0]
[1777680338790,61.39,78251.46,31.2,0.0,0.0,0.0]
[1777680343825,61.39,78251.75,31.2,0.0,0.0,0.0]
[1777680348861,61.39,78251.77,31.2,0.0,0.0,0.0]
[1777680353895,61.39,78251.22,31.2,0.0,0.0,0.0]
[1777680360944,61.39,78251.45,31.2,0.0,0.0,0.0]
[1777680365979,61.39,78253.01,31.2,0.0,0.0,0.0]
[1777680372021,61.39,78252.53,31.2,0.0,0.0,0.0]
[1777680374035,61.39,78245.3,31.2,0.0,0.0,0.0]
[1777680379071,61.39,78247.21,31.2,0.0,0.0,0.0]
[1777680384106,61.39,78245.99,31.2,0.0,0.0,0.0]
[1777680390150,61.39,78240.72,31.2,0.0,0.0,0.0]
[1777680391157,61.39,78241.24,31.2,0.0,0.0,0.0]
[1777680396192,61.39,78240.72,31.2,0.0,0.0,0.0]
[1777680401228,61.39,78245.72,31.2,0.0,0.0,0.0]
[1777680408277,61.39,78243.11,31.2,0.0,0.0,0.0]
[1777680413311,61.39,78245.25,31.2,0.0,0.0,0.0]
[1777680418347,61.39,78244.48,31.2,0.0,0.0,0.0]
[1777680424389,61.39,78244.78,31.2,0.0,0.0,0.0]
[1777680430431,61.39,78244.45,31.2,0.0,0.0,0.0]
[1777680435466,61.39,78245.01,31.2,0.0,0.0,0.0]
[1777680440503,61.39,78246.9,31.2,0.0,0.0,0.0]
[1777680445538,61.39,78246.88,31.2,0.0,0.0,0.0]
[1777680450573,61.39,78244.03,31.2,0.0,0.0,0.0]
[1777680451581,61.39,78243.93,31.2,0.0,0.0,0.0]
[1777680456616,61.39,78242.89,31.2,0.0,0.0,0.0]
[1777680462658,61.39,78242.56,31.2,0.0,0.0,0.0]
[1777680467692,61.39,78243.79,31.2,0.0,0.0,0.0]
[1777680472731,61.39,78243.89,31.2,0.0,0.0,0.0]
[1777680477765,61.39,78243.74,31.2,0.0,0.0,0.0]
[1777680482800,61.39,78239.98,31.2,0.0,0.0,0.0]
[1777680487836,61.39,78239.77,31.2,0.0,0.0,0.0]
[1777680492871,61.39,78239.79,31.2,0.0,0.0,0.0]
[1777680497907,61.39,78239.8,31.2,0.0,0.0,0.0]
[1777680502943,61.39,78237.25,31.2,0.0,0.0,0.0]
[1777680507978,61.39,78238.47,31.2,0.0,0.0,0.0]
[1777680510998,61.39,78242.91,31.2,0.0,0.0,0.0]
[1777680516036,61.39,78242.8,31.2,0.0,0.0,0.0]
[1777680521070,61.39,78243.17,31.2,0.0,0.0,0.0]
[1777680526106,61.39,78240.37,31.2,0.0,0.0,0.0]
[1777680531141,61.39,78240.71,31.2,0.0,0.0,0.0]
[1777680536176,61.39,78240.48,31.2,0.0,0.0,0.0]
[1777680542220,61.39,78239.33,31.2,0.0,0.0,0.0]
[1777680548262,61.39,78239.56,31.2,0.0,0.0,0.0]
[1777680554304,61.39,78239.76,31.2,0.0,0.0,0.0]
[1777680559339,61.39,78236.5,31.2,0.0,0.0,0.0]
[1777680564376,61.39,78237.04,31.2,0.0,0.0,0.0]
[1777680570418,61.39,78238.73,31.2,0.0,0.0,0.0]
[1777680571425,61.39,78239.37,31.2,0.0,0.0,0.0]
[1777680578474,61.39,78238.15,31.2,0.0,0.0,0.0]
[1777680584516,61.39,78238.18,31.2,0.0,0.0,0.0]
[1777680589551,61.39,78233.86,31.2,0.0,0.0,0.0]
[1777680592571,61.39,78243.99,31.2,0.0,0.0,0.0]
[1777680597607,61.39,78253.03,31.2,0.0,0.0,0.0]
[1777680602642,61.39,78252.84,31.2,0.0,0.0,0.0]
[1777680603649,61.39,78242.28,31.2,0.0,0.0,0.0]
[1777680608684,61.39,78240.76,31.2,0.0,0.0,0.0]
[1777680613719,61.39,78241.71,31.2,0.0,0.0,0.0]
[1777680619761,61.39,78243.66,31.2,0.0,0.0,0.0]
[1777680624796,61.39,78243.92,31.2,0.0,0.0,0.0]
[1777680629830,61.39,78241.95,31.2,0.0,0.0,0.0]
[1777680631845,61.39,78242.09,31.2,0.0,0.0,0.0]
[1777680637839,61.39,78241.9,31.2,0.0,0.0,0.0]
[1777680643928,61.39,78241.67,31.2,0.0,0.0,0.0]
[1777680648964,61.39,78246.39,31.2,0.0,0.0,0.0]
[1777680650978,61.39,78255.89,31.2,0.0,0.0,0.0]
[1777680657020,61.39,78258.0,31.2,0.0,0.0,0.0]
[1777680662055,61.39,78255.0,31.2,0.0,0.0,0.0]
[1777680665075,61.39,78248.12,31.2,0.0,0.0,0.0]
[1777680670110,61.39,78241.92,31.2,0.0,0.0,0.0]
[1777680675146,61.39,78240.15,31.2,0.0,0.0,0.0]
[1777680680181,61.39,78242.41,31.2,0.0,0.0,0.0]
[1777680685216,61.39,78242.6,31.2,0.0,0.0,0.0]
[1777680691258,61.39,78242.45,31.2,0.0,0.0,0.0]
[1777680696292,61.39,78241.63,31.2,0.0,0.0,0.0]
[1777680701332,61.39,78241.16,31.2,0.0,0.0,0.0]
[1777680709388,61.39,78240.61,31.2,0.0,0.0,0.0]
[1777680714423,61.39,78240.28,31.2,0.0,0.0,0.0]
[1777680719458,61.39,78237.67,31.2,0.0,0.0,0.0]
[1777680724493,61.39,78234.9,31.2,0.0,0.0,0.0]
[1777680731543,61.39,78235.8,31.2,0.0,0.0,0.0]
[1777680736577,61.39,78234.12,31.2,0.0,0.0,0.0]
[1777680740606,61.39,78223.11,31.2,0.0,0.0,0.0]
[1777680745641,61.39,78221.96,31.2,0.0,0.0,0.0]
[1777680751683,61.39,78221.78,31.2,0.0,0.0,0.0]
[1777680756718,61.39,78224.02,31.2,0.0,0.0,0.0]
[1777680762760,61.39,78223.56,31.2,0.0,0.0,0.0]
[1777680768802,61.39,78223.26,31.2,0.0,0.0,0.0]
[1777680773837,61.39,78219.33,31.2,0.0,0.0,0.0]
[1777680775851,61.39,78212.08,31.2,0.0,0.0,0.0]
[1777680780886,61.39,78209.71,31.2,0.0,0.0,0.0]
[1777680786928,61.39,78207.41,31.2,0.0,0.0,0.0]
[1777680791963,61.39,78206.47,31.2,0.0,0.0,0.0]
[1777680796998,61.39,78206.36,31.2,0.0,0.0,0.0]
[1777680802034,61.39,78206.58,31.2,0.0,0.0,0.0]
[1777680807069,61.39,78206.02,31.2,0.0,0.0,0.0]
[1777680811096,61.39,78206.2,31.2,0.0,0.0,0.0]
[1777680816132,61.39,78205.01,31.2,0.0,0.0,0.0]
[1777680821650,61.39,78205.01,31.2,0.0,0.0,0.0]
[1777680830230,61.39,78210.58,31.2,0.0,0.0,0.0]
[1777680835265,61.39,78210.53,31.2,0.0,0.0,0.0]
[1777680840300,61.39,78210.73,31.2,0.0,0.0,0.0]
[1777680845335,61.39,78208.66,31.2,0.0,0.0,0.0]
[1777680850370,61.39,78208.8,31.2,0.0,0.0,0.0]
[1777680856412,61.39,78208.69,31.2,0.0,0.0,0.0]
[1777680861447,61.39,78204.81,31.2,0.0,0.0,0.0]
[1777680866481,61.39,78199.5,31.2,0.0,0.0,0.0]
[1777680871517,61.39,78199.26,31.2,0.0,0.0,0.0]
[1777680878566,61.39,78199.25,31.2,0.0,0.0,0.0]
[1777680883600,61.39,78200.12,31.2,0.0,0.0,0.0]
[1777680889643,61.39,78199.92,31.2,0.0,0.0,0.0]
[1777680895685,61.39,78201.81,31.2,0.0,0.0,0.0]
[1777680900778,61.39,78199.22,31.2,0.0,0.0,0.0]
[1777680905814,61.39,78199.27,31.2,0.0,0.0,0.0]
[1777680910848,61.39,78199.31,31.2,0.0,0.0,0.0]
[1777680915884,61.39,78199.46,31.2,0.0,0.0,0.0]
[1777680920918,61.39,78201.2,31.2,0.0,0.0,0.0]
[1777680925954,61.39,78199.86,31.2,0.0,0.0,0.0]
[1777680930989,61.39,78198.53,31.2,0.0,0.0,0.0]
[1777680931996,61.39,78198.51,31.2,0.0,0.0,0.0]
[1777680943073,61.39,78198.76,31.2,0.0,0.0,0.0]
[1777680948108,61.39,78198.13,31.2,0.0,0.0,0.0]
[1777680953143,61.39,78198.06,31.2,0.0,0.0,0.0]
[1777680958178,61.39,78198.6,31.2,0.0,0.0,0.0]
[1777680963213,61.39,78196.23,31.2,0.0,0.0,0.0]
[1777680969255,61.39,78198.14,31.2,0.0,0.0,0.0]
[1777680974289,61.39,78198.04,31.2,0.0,0.0,0.0]
[1777680979325,61.39,78198.03,31.2,0.0,0.0,0.0]
[1777680988388,61.39,78196.88,31.2,0.0,0.0,0.0]
[1777680991409,61.39,78195.01,31.2,0.0,0.0,0.0]
[1777680997451,61.39,78195.15,31.2,0.0,0.0,0.0]
[1777681002487,61.39,78194.85,31.2,0.0,0.0,0.0]
[1777681005507,61.39,78188.29,31.2,0.0,0.0,0.0]
[1777681010541,61.39,78187.41,31.2,0.0,0.0,0.0]
[1777681015577,61.39,78187.65,31.2,0.0,0.0,0.0]
[1777681020612,61.39,78181.52,31.2,0.0,0.0,0.0]
[1777681025648,61.39,78177.91,31.2,0.0,0.0,0.0]
[1777681031690,61.39,78178.92,31.2,0.0,0.0,0.0]
[1777681036727,61.39,78179.39,31.2,0.0,0.0,0.0]
[1777681041761,61.39,78173.34,31.2,0.0,0.0,0.0]
[1777681046797,61.39,78172.61,31.2,0.0,0.0,0.0]
[1777681051832,61.39,78168.02,31.2,0.0,0.0,0.0]
[1777681056867,61.39,78168.55,31.2,0.0,0.0,0.0]
[1777681063917,61.39,78167.47,31.2,0.0,0.0,0.0]
[1777681068952,61.39,78163.85,31.2,0.0,0.0,0.0]
[1777681071973,61.39,78177.47,31.2,0.0,0.0,0.0]
[1777681077008,61.39,78182.06,31.2,0.0,0.0,0.0]
[1777681082045,61.39,78184.18,31.2,0.0,0.0,0.0]
[1777681088087,61.39,78184.04,31.2,0.0,0.0,0.0]
[1777681093122,61.39,78184.99,31.2,0.0,0.0,0.0]
[1777681098156,61.39,78184.9,31.2,0.0,0.0,0.0]
[1777681103191,61.39,78184.86,31.2,0.0,0.0,0.0]
[1777681110241,61.39,78183.97,31.2,0.0,0.0,0.0]
[1777681111247,61.39,78184.07,31.2,0.0,0.0,0.0]
[1777681117290,61.39,78186.19,31.2,0.0,0.0,0.0]
[1777681123332,61.39,78186.08,31.2,0.0,0.0,0.0]
[1777681128367,61.39,78186.89,31.2,0.0,0.0,0.0]
[1777681134409,61.39,78187.05,31.2,0.0,0.0,0.0]
[1777681140451,61.39,78186.98,31.2,0.0,0.0,0.0]
[1777681146492,61.39,78186.81,31.2,0.0,0.0,0.0]
[1777681154549,61.39,78190.01,31.2,0.0,0.0,0.0]
[1777681159584,61.39,78193.43,31.2,0.0,0.0,0.0]
[1777681164618,61.39,78195.37,31.2,0.0,0.0,0.0]
[1777681171667,61.39,78195.32,31.2,0.0,0.0,0.0]
[1777681176702,61.39,78194.07,31.2,0.0,0.0,0.0]
[1777681181739,61.39,78188.87,31.2,0.0,0.0,0.0]
[1777681183753,61.39,78176.7,31.2,0.0,0.0,0.0]
[1777681190802,61.39,78174.25,31.2,0.0,0.0,0.0]
[1777681193822,61.39,78182.99,31.2,0.0,0.0,0.0]
[1777681194830,61.39,78190.67,31.2,0.0,0.0,0.0]
[1777681199865,61.39,78191.74,31.2,0.0,0.0,0.0]
[1777681205908,61.39,78192.62,31.2,0.0,0.0,0.0]
[1777681212957,61.39,78192.61,31.2,0.0,0.0,0.0]
[1777681217991,61.39,78192.63,31.2,0.0,0.0,0.0]
[1777681226049,61.39,78193.25,31.2,0.0,0.0,0.0]
[1777681234105,61.39,78193.26,31.2,0.0,0.0,0.0]
[1777681240146,61.39,78193.32,31.2,0.0,0.0,0.0]
[1777681249283,61.39,78193.34,31.2,0.0,0.0,0.0]
[1777681256259,61.39,78195.61,31.2,0.0,0.0,0.0]
[1777681262300,61.39,78193.9,31.2,0.0,0.0,0.0]
[1777681267336,61.39,78193.75,31.2,0.0,0.0,0.0]
[1777681272370,61.39,78194.27,31.2,0.0,0.0,0.0]
[1777681279420,61.39,78193.27,31.2,0.0,0.0,0.0]
[1777681290497,61.39,78193.99,31.2,0.0,0.0,0.0]
[1777681291504,61.39,78194.81,31.2,0.0,0.0,0.0]
[1777681296538,61.39,78195.14,31.2,0.0,0.0,0.0]
[1777681300567,61.39,78206.78,31.2,0.0,0.0,0.0]
[1777681305602,61.39,78211.1,31.2,0.0,0.0,0.0]
[1777681310637,61.39,78216.98,31.2,0.0,0.0,0.0]
[1777681312650,61.39,78225.51,31.2,0.0,0.0,0.0]
[1777681318693,61.39,78230.68,31.2,0.0,0.0,0.0]
[1777681325742,61.39,78230.44,31.2,0.0,0.0,0.0]
[1777681330777,61.39,78230.66,31.2,0.0,0.0,0.0]
[1777681335812,61.39,78225.69,31.2,0.0,0.0,0.0]
[1777681340847,61.39,78226.27,31.2,0.0,0.0,0.0]
[1777681345882,61.39,78226.96,31.2,0.0,0.0,0.0]
[1777681350917,61.39,78229.39,31.2,0.0,0.0,0.0]
[1777681351924,61.39,78229.34,31.2,0.0,0.0,0.0]
[1777681358973,61.39,78227.52,31.2,0.0,0.0,0.0]
[1777681364008,61.39,78228.08,31.2,0.0,0.0,0.0]
[1777681369043,61.39,78227.83,31.2,0.0,0.0,0.0]
[1777681375085,61.39,78228.31,31.2,0.0,0.0,0.0]
[1777681379113,61.39,78220.76,31.2,0.0,0.0,0.0]
[1777681384151,61.39,78226.86,31.2,0.0,0.0,0.0]
[1777681390196,61.39,78227.32,31.2,0.0,0.0,0.0]
[1777681395231,61.39,78227.68,31.2,0.0,0.0,0.0]
[1777681400266,61.39,78227.91,31.2,0.0,0.0,0.0]
[1777681404295,61.39,78235.8,31.2,0.0,0.0,0.0]
[1777681410336,61.39,78237.83,31.2,0.0,0.0,0.0]
[1777681411343,61.39,78243.71,31.2,0.0,0.0,0.0]
[1777681417386,61.39,78243.01,31.2,0.0,0.0,0.0]
[1777681422421,61.39,78246.04,31.2,0.0,0.0,0.0]
[1777681429469,61.39,78247.38,31.2,0.0,0.0,0.0]
[1777681434505,61.39,78252.15,31.2,0.0,0.0,0.0]
[1777681439540,61.39,78257.02,31.2,0.0,0.0,0.0]
[1777681444575,61.39,78255.05,31.2,0.0,0.0,0.0]
[1777681449610,61.39,78258.46,31.2,0.0,0.0,0.0]
[1777681452631,61.39,78265.4,31.2,0.0,0.0,0.0]
[1777681457666,61.39,78269.49,31.2,0.0,0.0,0.0]
[1777681462701,61.39,78272.72,31.2,0.0,0.0,0.0]
[1777681463708,61.39,78287.89,31.2,0.0,0.0,0.0]
[1777681468743,61.39,78291.93,31.2,0.0,0.0,0.0]
[1777681471763,61.39,78290.96,31.2,0.0,0.0,0.0]
[1777681477807,61.39,78293.05,31.2,0.0,0.0,0.0]
[1777681482842,61.39,78293.96,31.2,0.0,0.0,0.0]
[1777681485863,61.39,78303.58,31.2,0.0,0.0,0.0]
[1777681490899,61.39,78309.24,31.2,0.0,0.0,0.0]
[1777681495935,61.39,78313.76,31.2,0.0,0.0,0.0]
[1777681500970,61.39,78310.28,31.2,0.0,0.0,0.0]
[1777681506005,61.39,78308.18,31.2,0.0,0.0,0.0]
[1777681511040,61.39,78308.28,31.2,0.0,0.0,0.0]
[1777681516075,61.39,78304.94,31.2,0.0,0.0,0.0]
[1777681522117,61.39,78305.1,31.2,0.0,0.0,0.0]
[1777681530173,61.39,78305.23,31.2,0.0,0.0,0.0]
[1777681532187,61.39,78305.09,31.2,0.0,0.0,0.0]
[1777681537222,61.39,78305.61,31.2,0.0,0.0,0.0]
[1777681542257,61.39,78301.11,31.2,0.0,0.0,0.0]
[1777681547292,61.39,78297.9,31.2,0.0,0.0,0.0]
[1777681552328,61.39,78298.71,31.2,0.0,0.0,0.0]
[1777681556356,61.39,78305.35,31.2,0.0,0.0,0.0]
[1777681561390,61.39,78308.44,31.2,0.0,0.0,0.0]
[1777681566426,61.39,78308.35,31.2,0.0,0.0,0.0]
[1777681571461,61.39,78308.15,31.2,0.0,0.0,0.0]
[1777681576496,61.39,78310.69,31.2,0.0,0.0,0.0]
[1777681579517,61.39,78318.58,31.2,0.0,0.0,0.0]
[1777681584553,61.39,78319.81,31.2,0.0,0.0,0.0]
[1777681589588,61.39,78322.26,31.2,0.0,0.0,0.0]
[1777681591601,61.39,78324.72,31.2,0.0,0.0,0.0]
[1777681594624,61.39,78337.91,31.2,0.0,0.0,0.0]
[1777681599658,61.39,78342.07,31.2,0.0,0.0,0.0]
[1777681604692,61.39,78346.29,31.2,0.0,0.0,0.0]
[1777681609728,61.39,78349.16,31.2,0.0,0.0,0.0]
[1777681613756,61.39,78341.62,31.2,0.0,0.0,0.0]
[1777681618791,61.39,78339.56,31.2,0.0,0.0,0.0]
[1777681623826,61.39,78339.06,31.2,0.0,0.0,0.0]
[1777681628861,61.39,78339.51,31.2,0.0,0.0,0.0]
[1777681633896,61.39,78339.1,31.2,0.0,0.0,0.0]
[1777681638931,61.39,78337.88,31.2,0.0,0.0,0.0]
[1777681639937,61.39,78325.4,31.2,0.0,0.0,0.0]
[1777681644974,61.39,78322.84,31.2,0.0,0.0,0.0]
[1777681650009,61.39,78322.93,31.2,0.0,0.0,0.0]
[1777681652022,61.39,78322.69,31.2,0.0,0.0,0.0]
[1777681657059,61.39,78321.87,31.2,0.0,0.0,0.0]
[1777681658066,61.39,78315.33,31.2,0.0,0.0,0.0]
[1777681663101,61.39,78309.54,31.2,0.0,0.0,0.0]
[1777681668136,61.39,78311.81,31.2,0.0,0.0,0.0]
[1777681673171,61.39,78306.32,31.2,0.0,0.0,0.0]
[1777681679213,61.39,78306.34,31.2,0.0,0.0,0.0]
[1777681684248,61.39,78302.47,31.2,0.0,0.0,0.0]
[1777681689282,61.39,78302.33,31.2,0.0,0.0,0.0]
[1777681691297,61.39,78295.33,31.2,0.0,0.0,0.0]
[1777681696332,61.39,78292.74,31.2,0.0,0.0,0.0]
[1777681699352,61.39,78285.97,31.2,0.0,0.0,0.0]
[1777681704389,61.39,78286.75,31.2,0.0,0.0,0.0]
[1777681709423,61.39,78284.56,31.2,0.0,0.0,0.0]
[1777681711438,61.39,78283.85,31.2,0.0,0.0,0.0]
[1777681716473,61.39,78282.11,31.2,0.0,0.0,0.0]
[1777681721512,61.39,78281.53,31.2,0.0,0.0,0.0]
[1777681726547,61.39,78281.63,31.2,0.0,0.0,0.0]
[1777681733598,61.39,78279.83,31.2,0.0,0.0,0.0]
[1777681738633,61.39,78279.28,31.2,0.0,0.0,0.0]
[1777681743668,61.39,78275.52,31.2,0.0,0.0,0.0]
[1777681748703,61.39,78275.71,31.2,0.0,0.0,0.0]
[1777681753738,61.39,78277.17,31.2,0.0,0.0,0.0]
[1777681758773,61.39,78277.08,31.2,0.0,0.0,0.0]
[1777681763807,61.39,78279.03,31.2,0.0,0.0,0.0]
[1777681770857,61.39,78279.14,31.2,0.0,0.0,0.0]
[1777681771864,61.39,78279.31,31.2,0.0,0.0,0.0]
[1777681776899,61.39,78278.99,31.2,0.0,0.0,0.0]
[1777681782940,61.39,78276.45,31.2,0.0,0.0,0.0]
[1777681787976,61.39,78276.31,31.2,0.0,0.0,0.0]
[1777681793013,61.39,78275.36,31.2,0.0,0.0,0.0]
[1777681798049,61.39,78273.32,31.2,0.0,0.0,0.0]
[1777681802077,61.39,78280.45,31.2,0.0,0.0,0.0]
[1777681808119,61.39,78283.09,31.2,0.0,0.0,0.0]
[1777681813154,61.39,78283.89,31.2,0.0,0.0,0.0]
[1777681818189,61.39,78285.99,31.2,0.0,0.0,0.0]
[1777681823224,61.39,78280.1,31.2,0.0,0.0,0.0]
[1777681828260,61.39,78282.68,31.2,0.0,0.0,0.0]
[1777681831281,61.39,78281.95,31.2,0.0,0.0,0.0]
[1777681837323,61.39,78282.01,31.2,0.0,0.0,0.0]
[1777681842358,61.39,78283.05,31.2,0.0,0.0,0.0]
[1777681847393,61.39,78288.6,31.2,0.0,0.0,0.0]
[1777681851421,61.39,78297.25,31.2,0.0,0.0,0.0]
[1777681856456,61.39,78299.19,31.2,0.0,0.0,0.0]
[1777681862498,61.39,78299.02,31.2,0.0,0.0,0.0]
[1777681868540,61.39,78297.22,31.2,0.0,0.0,0.0]
[1777681873575,61.39,78299.39,31.2,0.0,0.0,0.0]
[1777681878609,61.39,78297.1,31.2,0.0,0.0,0.0]
[1777681884652,61.39,78297.06,31.2,0.0,0.0,0.0]
[1777681889687,61.39,78297.25,31.2,0.0,0.0,0.0]
[1777681891910,61.39,78297.25,31.2,0.0,0.0,0.0]
[1777681898750,61.39,78297.34,31.2,0.0,0.0,0.0]
[1777681903784,61.39,78298.09,31.2,0.0,0.0,0.0]
[1777681908821,61.39,78303.19,31.2,0.0,0.0,0.0]
[1777681913856,61.39,78305.72,31.2,0.0,0.0,0.0]
[1777681918890,61.39,78307.48,31.2,0.0,0.0,0.0]
[1777681923926,61.39,78308.11,31.2,0.0,0.0,0.0]
[1777681928961,61.39,78313.28,31.2,0.0,0.0,0.0]
[1777681932989,61.39,78320.17,31.2,0.0,0.0,0.0]
[1777681938028,61.39,78325.6,31.2,0.0,0.0,0.0]
[1777681943063,61.39,78329.47,31.2,0.0,0.0,0.0]
[1777681948098,61.39,78332.54,31.2,0.0,0.0,0.0]
[1777681951119,61.39,78334.52,31.2,0.0,0.0,0.0]
[1777681960182,61.39,78335.28,31.2,0.0,0.0,0.0]
[1777681972266,61.39,78335.43,31.2,0.0,0.0,0.0]
[1777681978307,61.39,78336.37,31.2,0.0,0.0,0.0]
[1777681983343,61.39,78329.98,31.2,0.0,0.0,0.0]
[1777681990393,61.39,78328.73,31.2,0.0,0.0,0.0]
[1777681996435,61.39,78327.62,31.2,0.0,0.0,0.0]
[1777682002477,61.39,78327.13,31.2,0.0,0.0,0.0]
[1777682007512,61.39,78326.93,31.2,0.0,0.0,0.0]
[1777682010533,61.39,78320.09,31.2,0.0,0.0,0.0]
[1777682011540,61.39,78316.07,31.2,0.0,0.0,0.0]
[1777682021741,61.39,78313.45,31.2,0.0,0.0,0.0]
[1777682034703,61.39,78319.2,31.2,0.0,0.0,0.0]
[1777682041752,61.39,78316.93,31.2,0.0,0.0,0.0]
[1777682044773,61.39,78309.37,31.2,0.0,0.0,0.0]
[1777682050815,61.39,78306.83,31.2,0.0,0.0,0.0]
[1777682055849,61.39,78304.02,31.2,0.0,0.0,0.0]
[1777682060884,61.39,78303.32,31.2,0.0,0.0,0.0]
[1777682066929,61.39,78303.13,31.2,0.0,0.0,0.0]
[1777682074985,61.39,78303.51,31.2,0.0,0.0,0.0]
[1777682082035,61.39,78305.73,31.2,0.0,0.0,0.0]
[1777682088212,61.39,78303.5,31.2,0.0,0.0,0.0]
[1777682094119,61.39,78303.5,31.2,0.0,0.0,0.0]
[1777682100161,61.39,78303.38,31.2,0.0,0.0,0.0]
[1777682103182,61.39,78296.47,31.2,0.0,0.0,0.0]
[1777682108217,61.39,78297.04,31.2,0.0,0.0,0.0]
[1777682113253,61.39,78296.77,31.2,0.0,0.0,0.0]
[1777682118287,61.39,78297.03,31.2,0.0,0.0,0.0]
[1777682123409,61.39,78296.82,31.2,0.0,0.0,0.0]
[1777682131924,61.39,78296.85,31.2,0.0,0.0,0.0]
[1777682131989,61.39,78296.85,31.2,0.0,0.0,0.0]
[1777682137420,61.39,78297.65,31.2,0.0,0.0,0.0]
[1777682142455,61.39,78297.24,31.2,0.0,0.0,0.0]
[1777682148497,61.39,78296.39,31.2,0.0,0.0,0.0]
[1777682153532,61.39,78288.77,31.2,0.0,0.0,0.0]
[1777682158567,61.39,78283.31,31.2,0.0,0.0,0.0]
[1777682163602,61.39,78280.75,31.2,0.0,0.0,0.0]
[1777682169643,61.39,78278.08,31.2,0.0,0.0,0.0]
[1777682174679,61.39,78277.55,31.2,0.0,0.0,0.0]
[1777682179714,61.39,78273.91,31.2,0.0,0.0,0.0]
[1777682184749,61.39,78272.38,31.2,0.0,0.0,0.0]
[1777682190791,61.39,78272.6,31.2,0.0,0.0,0.0]
[1777682191798,61.39,78272.73,31.2,0.0,0.0,0.0]
[1777682198848,61.39,78272.79,31.2,0.0,0.0,0.0]
[1777682203883,61.39,78272.49,31.2,0.0,0.0,0.0]
[1777682210932,61.39,78272.58,31.2,0.0,0.0,0.0]
[1777682216974,61.39,78270.37,31.2,0.0,0.0,0.0]
[1777682222009,61.39,78270.4,31.2,0.0,0.0,0.0]
[1777682228051,61.39,78270.41,31.2,0.0,0.0,0.0]
[1777682234094,61.39,78270.43,31.2,0.0,0.0,0.0]
[1777682236108,61.39,78263.1,31.2,0.0,0.0,0.0]
[1777682240136,61.39,78256.34,31.2,0.0,0.0,0.0]
[1777682245171,61.39,78254.27,31.2,0.0,0.0,0.0]
[1777682247186,61.39,78247.65,31.2,0.0,0.0,0.0]
[1777682251215,61.39,78246.64,31.2,0.0,0.0,0.0]
[1777682256249,61.39,78250.43,31.2,0.0,0.0,0.0]
[1777682261285,61.39,78253.14,31.2,0.0,0.0,0.0]
[1777682267327,61.39,78252.7,31.2,0.0,0.0,0.0]
[1777682270349,61.39,78269.94,31.2,0.0,0.0,0.0]
[1777682275382,61.39,78268.72,31.2,0.0,0.0,0.0]
[1777682280419,61.39,78269.88,31.2,0.0,0.0,0.0]
[1777682286461,61.39,78269.19,31.2,0.0,0.0,0.0]
[1777682291496,61.39,78269.03,31.2,0.0,0.0,0.0]
[1777682297538,61.39,78269.54,31.2,0.0,0.0,0.0]
[1777682303580,61.39,78270.67,31.2,0.0,0.0,0.0]
[1777682309622,61.39,78271.08,31.2,0.0,0.0,0.0]
[1777682314657,61.39,78271.05,31.2,0.0,0.0,0.0]
[1777682321707,61.39,78270.49,31.2,0.0,0.0,0.0]
[1777682326742,61.39,78270.55,31.2,0.0,0.0,0.0]
[1777682331784,61.39,78270.8,31.2,0.0,0.0,0.0]
[1777682336819,61.39,78270.73,31.2,0.0,0.0,0.0]
[1777682342861,61.39,78270.91,31.2,0.0,0.0,0.0]
[1777682347896,61.39,78270.64,31.2,0.0,0.0,0.0]
[1777682354945,61.39,78267.39,31.2,0.0,0.0,0.0]
[1777682359980,61.39,78267.45,31.2,0.0,0.0,0.0]
[1777682365017,61.39,78269.35,31.2,0.0,0.0,0.0]
[1777682370050,61.39,78261.77,31.2,0.0,0.0,0.0]
[1777682373071,61.39,78261.48,31.2,0.0,0.0,0.0]
[1777682378106,61.39,78255.62,31.2,0.0,0.0,0.0]
[1777682383141,61.39,78250.94,31.2,0.0,0.0,0.0]
[1777682389183,61.39,78250.58,31.2,0.0,0.0,0.0]
[1777682395225,61.39,78250.19,31.2,0.0,0.0,0.0]
[1777682400260,61.39,78247.64,31.2,0.0,0.0,0.0]
[1777682408316,61.39,78247.86,31.2,0.0,0.0,0.0]
[1777682413351,61.39,78248.21,31.2,0.0,0.0,0.0]
[1777682418386,61.39,78247.09,31.2,0.0,0.0,0.0]
[1777682423421,61.39,78246.54,31.2,0.0,0.0,0.0]
[1777682428456,61.39,78249.67,31.2,0.0,0.0,0.0]
[1777682432484,61.39,78250.28,31.2,0.0,0.0,0.0]
[1777682437519,61.39,78250.36,31.2,0.0,0.0,0.0]
[1777682444568,61.39,78250.22,31.2,0.0,0.0,0.0]
[1777682450610,61.39,78249.9,31.2,0.0,0.0,0.0]
[1777682455645,61.39,78253.02,31.2,0.0,0.0,0.0]
[1777682460679,61.39,78252.65,31.2,0.0,0.0,0.0]
[1777682465715,61.39,78249.49,31.2,0.0,0.0,0.0]
[1777682470749,61.39,78247.7,31.2,0.0,0.0,0.0]
[1777682475785,61.39,78248.68,31.2,0.0,0.0,0.0]
[1777682480820,61.39,78248.94,31.2,0.0,0.0,0.0]
[1777682483841,61.39,78266.9,31.2,0.0,0.0,0.0]
[1777682488876,61.39,78271.69,31.2,0.0,0.0,0.0]
[1777682491897,61.39,78270.55,31.2,0.0,0.0,0.0]
[1777682496932,61.39,78272.53,31.2,0.0,0.0,0.0]
[1777682501968,61.39,78276.47,31.2,0.0,0.0,0.0]
[1777682507003,61.39,78276.72,31.2,0.0,0.0,0.0]
[1777682512042,61.39,78271.61,31.2,0.0,0.0,0.0]
[1777682517078,61.39,78271.98,31.2,0.0,0.0,0.0]
[1777682522112,61.39,78271.23,31.2,0.0,0.0,0.0]
[1777682526143,61.39,78283.35,31.2,0.0,0.0,0.0]
[1777682531178,61.39,78284.14,31.2,0.0,0.0,0.0]
[1777682537220,61.39,78285.09,31.2,0.0,0.0,0.0]
[1777682542256,61.39,78288.26,31.2,0.0,0.0,0.0]
[1777682545278,61.39,78295.42,31.2,0.0,0.0,0.0]
[1777682550312,61.39,78295.15,31.2,0.0,0.0,0.0]
[1777682551320,61.39,78295.22,31.2,0.0,0.0,0.0]
[1777682557363,61.39,78297.42,31.2,0.0,0.0,0.0]
[1777682563405,61.39,78300.13,31.2,0.0,0.0,0.0]
[1777682568441,61.39,78301.3,31.2,0.0,0.0,0.0]
[1777682573475,61.39,78302.89,31.2,0.0,0.0,0.0]
[1777682578510,61.39,78302.8,31.2,0.0,0.0,0.0]
[1777682584551,61.39,78304.98,31.2,0.0,0.0,0.0]
[1777682589587,61.39,78305.4,31.2,0.0,0.0,0.0]
[1777682596636,61.39,78305.48,31.2,0.0,0.0,0.0]
[1777682601670,61.39,78305.19,31.2,0.0,0.0,0.0]
[1777682606706,61.39,78306.41,31.2,0.0,0.0,0.0]
[1777682611741,61.39,78306.86,31.2,0.0,0.0,0.0]
[1777682616776,61.39,78306.04,31.2,0.0,0.0,0.0]
[1777682621811,61.39,78307.04,31.2,0.0,0.0,0.0]
[1777682626846,61.39,78307.08,31.2,0.0,0.0,0.0]
[1777682631881,61.39,78308.69,31.2,0.0,0.0,0.0]
[1777682636917,61.39,78311.76,31.2,0.0,0.0,0.0]
[1777682641952,61.39,78314.6,31.2,0.0,0.0,0.0]
[1777682645980,61.39,78308.22,31.2,0.0,0.0,0.0]
[1777682651015,61.39,78309.06,31.2,0.0,0.0,0.0]
[1777682657057,61.39,78313.59,31.2,0.0,0.0,0.0]
[1777682662092,61.39,78315.14,31.2,0.0,0.0,0.0]
[1777682667129,61.39,78314.83,31.2,0.0,0.0,0.0]
[1777682671160,61.39,78315.59,31.2,0.0,0.0,0.0]
[1777682676192,61.39,78315.86,31.2,0.0,0.0,0.0]
[1777682682235,61.39,78316.16,31.2,0.0,0.0,0.0]
[1777682687271,61.39,78317.85,31.2,0.0,0.0,0.0]
[1777682696334,61.39,78317.76,31.2,0.0,0.0,0.0]
[1777682701369,61.39,78319.88,31.2,0.0,0.0,0.0]
[1777682706404,61.39,78323.01,31.2,0.0,0.0,0.0]
[1777682711439,61.39,78332.59,31.2,0.0,0.0,0.0]
[1777682713453,61.39,78341.01,31.2,0.0,0.0,0.0]
[1777682716474,61.39,78348.39,31.2,0.0,0.0,0.0]
[1777682718488,61.39,78355.93,31.2,0.0,0.0,0.0]
[1777682723523,61.39,78354.11,31.2,0.0,0.0,0.0]
[1777682730572,61.39,78352.82,31.2,0.0,0.0,0.0]
[1777682731580,61.39,78353.54,31.2,0.0,0.0,0.0]
[1777682736615,61.39,78354.93,31.2,0.0,0.0,0.0]
[1777682743664,61.39,78350.76,31.2,0.0,0.0,0.0]
[1777682748698,61.39,78349.95,31.2,0.0,0.0,0.0]
[1777682753734,61.39,78346.26,31.2,0.0,0.0,0.0]
[1777682759776,61.39,78346.99,31.2,0.0,0.0,0.0]
[1777682764811,61.39,78346.25,31.2,0.0,0.0,0.0]
[1777682769846,61.39,78342.43,31.2,0.0,0.0,0.0]
[1777682774881,61.39,78342.69,31.2,0.0,0.0,0.0]
[1777682779916,61.39,78343.09,31.2,0.0,0.0,0.0]
[1777682786965,61.39,78343.87,31.2,0.0,0.0,0.0]
[1777682792000,61.39,78343.11,31.2,0.0,0.0,0.0]
[1777682797035,61.39,78344.0,31.2,0.0,0.0,0.0]
[1777682802070,61.39,78342.71,31.2,0.0,0.0,0.0]
[1777682804084,61.39,78335.79,31.2,0.0,0.0,0.0]
[1777682810126,61.39,78335.89,31.2,0.0,0.0,0.0]
[1777682815160,61.39,78335.83,31.2,0.0,0.0,0.0]
[1777682820196,61.39,78335.3,31.2,0.0,0.0,0.0]
[1777682821203,61.39,78327.09,31.2,0.0,0.0,0.0]
[1777682826238,61.39,78322.55,31.2,0.0,0.0,0.0]
[1777682832279,61.39,78322.14,31.2,0.0,0.0,0.0]
[1777682837315,61.39,78321.79,31.2,0.0,0.0,0.0]
[1777682845371,61.39,78319.6,31.2,0.0,0.0,0.0]
[1777682853427,61.39,78319.03,31.2,0.0,0.0,0.0]
[1777682859469,61.39,78316.38,31.2,0.0,0.0,0.0]
[1777682864504,61.39,78316.36,31.2,0.0,0.0,0.0]
[1777682869538,61.39,78315.94,31.2,0.0,0.0,0.0]
[1777682874574,61.39,78315.66,31.2,0.0,0.0,0.0]
[1777682875581,61.39,78308.44,31.2,0.0,0.0,0.0]
[1777682878602,61.39,78301.61,31.2,0.0,0.0,0.0]
[1777682880616,61.39,78294.37,31.2,0.0,0.0,0.0]
[1777682884644,61.39,78287.18,31.2,0.0,0.0,0.0]
[1777682891693,61.39,78287.88,31.2,0.0,0.0,0.0]
[1777682894714,61.39,78295.63,31.2,0.0,0.0,0.0]
[1777682899749,61.39,78300.2,31.2,0.0,0.0,0.0]
[1777682905790,61.39,78305.66,31.2,0.0,0.0,0.0]
[1777682911832,61.39,78305.63,31.2,0.0,0.0,0.0]
[1777682916867,61.39,78308.66,31.2,0.0,0.0,0.0]
[1777682921903,61.39,78309.65,31.2,0.0,0.0,0.0]
[1777682926938,61.39,78307.38,31.2,0.0,0.0,0.0]
[1777682932980,61.39,78307.31,31.2,0.0,0.0,0.0]
[1777682939022,61.39,78307.3,31.2,0.0,0.0,0.0]
[1777682944057,61.39,78307.95,31.2,0.0,0.0,0.0]
[1777682949092,61.39,78309.55,31.2,0.0,0.0,0.0]
[1777682954153,61.39,78310.89,31.2,0.0,0.0,0.0]
[1777682959188,61.39,78313.52,31.2,0.0,0.0,0.0]
[1777682964223,61.39,78309.89,31.2,0.0,0.0,0.0]
[1777682969257,61.39,78312.05,31.2,0.0,0.0,0.0]
[1777682971272,61.39,78312.18,31.2,0.0,0.0,0.0]
[1777682976307,61.39,78311.97,31.2,0.0,0.0,0.0]
[1777682982349,61.39,78311.16,31.2,0.0,0.0,0.0]
[1777682987385,61.39,78311.25,31.2,0.0,0.0,0.0]
[1777682992420,61.39,78309.87,31.2,0.0,0.0,0.0]
[1777682997455,61.39,78311.41,31.2,0.0,0.0,0.0]
[1777683002492,61.39,78312.09,31.2,0.0,0.0,0.0]
[1777683007527,61.39,78311.81,31.2,0.0,0.0,0.0]
[1777683012562,61.39,78316.88,31.2,0.0,0.0,0.0]
[1777683014575,61.39,78323.28,31.2,0.0,0.0,0.0]
[1777683019611,61.39,78331.13,31.2,0.0,0.0,0.0]
[1777683024645,61.39,78335.82,31.2,0.0,0.0,0.0]
[1777683029681,61.39,78342.58,31.2,0.0,0.0,0.0]
[1777683033709,61.39,78343.12,31.2,0.0,0.0,0.0]
[1777683038744,61.39,78345.4,31.2,0.0,0.0,0.0]
[1777683045793,61.39,78350.57,31.2,0.0,0.0,0.0]
[1777683050828,61.39,78353.02,31.2,0.0,0.0,0.0]
[1777683055864,61.39,78354.22,31.2,0.0,0.0,0.0]
[1777683060899,61.39,78354.85,31.2,0.0,0.0,0.0]
[1777683065934,61.39,78354.91,31.2,0.0,0.0,0.0]
[1777683070969,61.39,78361.39,31.2,0.0,0.0,0.0]
[1777683073990,61.39,78368.52,31.2,0.0,0.0,0.0]
[1777683077012,61.39,78379.22,31.2,0.0,0.0,0.0]
[1777683080033,61.39,78387.04,31.2,0.0,0.0,0.0]
[1777683082047,61.39,78379.53,31.2,0.0,0.0,0.0]
[1777683089095,61.39,78381.93,31.2,0.0,0.0,0.0]
[1777683091110,61.39,78382.24,31.2,0.0,0.0,0.0]
[1777683097152,61.39,78383.76,31.2,0.0,0.0,0.0]
[1777683100173,61.39,78372.42,31.2,0.0,0.0,0.0]
[1777683106218,61.39,78369.27,31.2,0.0,0.0,0.0]
[1777683111253,61.39,78368.25,31.2,0.0,0.0,0.0]
[1777683116287,61.39,78368.58,31.2,0.0,0.0,0.0]
[1777683121323,61.39,78371.82,31.2,0.0,0.0,0.0]
[1777683126358,61.39,78374.72,31.2,0.0,0.0,0.0]
[1777683131393,61.39,78377.32,31.2,0.0,0.0,0.0]
[1777683136428,61.39,78381.57,31.2,0.0,0.0,0.0]
[1777683141464,61.39,78382.8,31.2,0.0,0.0,0.0]
[1777683145492,61.39,78375.16,31.2,0.0,0.0,0.0]
[1777683148513,61.39,78368.32,31.2,0.0,0.0,0.0]
[1777683151534,61.39,78366.77,31.2,0.0,0.0,0.0]
[1777683156568,61.39,78366.8,31.2,0.0,0.0,0.0]
[1777683162611,61.39,78366.57,31.2,0.0,0.0,0.0]
[1777683170667,61.39,78366.32,31.2,0.0,0.0,0.0]
[1777683175702,61.39,78366.75,31.2,0.0,0.0,0.0]
[1777683182751,61.39,78363.08,31.2,0.0,0.0,0.0]
[1777683189422,61.39,78362.67,31.2,0.0,0.0,0.0]
[1777683194835,61.39,78362.55,31.2,0.0,0.0,0.0]
[1777683200877,61.39,78361.34,31.2,0.0,0.0,0.0]
[1777683202891,61.39,78354.5,31.2,0.0,0.0,0.0]
[1777683206919,61.39,78348.14,31.2,0.0,0.0,0.0]
[1777683211954,61.39,78346.7,31.2,0.0,0.0,0.0]
[1777683216988,61.39,78346.06,31.2,0.0,0.0,0.0]
[1777683222024,61.39,78346.26,31.2,0.0,0.0,0.0]
[1777683227058,61.39,78349.95,31.2,0.0,0.0,0.0]
[1777683231087,61.39,78356.64,31.2,0.0,0.0,0.0]
[1777683237129,61.39,78357.12,31.2,0.0,0.0,0.0]
[1777683239143,61.39,78350.58,31.2,0.0,0.0,0.0]
[1777683241157,61.39,78343.83,31.2,0.0,0.0,0.0]
[1777683246192,61.39,78341.51,31.2,0.0,0.0,0.0]
[1777683252287,61.39,78341.51,31.2,0.0,0.0,0.0]
[1777683258279,61.39,78345.71,31.2,0.0,0.0,0.0]
[1777683263315,61.39,78348.1,31.2,0.0,0.0,0.0]
[1777683268350,61.39,78347.43,31.2,0.0,0.0,0.0]
[1777683271371,61.39,78348.15,31.2,0.0,0.0,0.0]
[1777683277413,61.39,78348.12,31.2,0.0,0.0,0.0]
[1777683282450,61.39,78343.78,31.2,0.0,0.0,0.0]
[1777683287485,61.39,78341.34,31.2,0.0,0.0,0.0]
[1777683292520,61.39,78336.06,31.2,0.0,0.0,0.0]
[1777683297555,61.39,78336.11,31.2,0.0,0.0,0.0]
[1777683302590,61.39,78336.12,31.2,0.0,0.0,0.0]
[1777683308632,61.39,78336.8,31.2,0.0,0.0,0.0]
[1777683316688,61.39,78339.21,31.2,0.0,0.0,0.0]
[1777683327765,61.39,78344.14,31.2,0.0,0.0,0.0]
[1777683332800,61.39,78344.45,31.2,0.0,0.0,0.0]
[1777683337835,61.39,78344.83,31.2,0.0,0.0,0.0]
[1777683342870,61.39,78343.91,31.2,0.0,0.0,0.0]
[1777683347905,61.39,78343.43,31.2,0.0,0.0,0.0]
[1777683352940,61.39,78343.5,31.2,0.0,0.0,0.0]
[1777683357975,61.39,78343.28,31.2,0.0,0.0,0.0]
[1777683363010,61.39,78342.7,31.2,0.0,0.0,0.0]
[1777683368045,61.39,78340.1,31.2,0.0,0.0,0.0]
[1777683374086,61.39,78345.94,31.2,0.0,0.0,0.0]
[1777683379122,61.39,78345.91,31.2,0.0,0.0,0.0]
[1777683384157,61.39,78346.01,31.2,0.0,0.0,0.0]
[1777683390199,61.39,78348.11,31.2,0.0,0.0,0.0]
[1777683394227,61.39,78345.87,31.2,0.0,0.0,0.0]
[1777683399262,61.39,78345.9,31.2,0.0,0.0,0.0]
[1777683412353,61.39,78346.05,31.2,0.0,0.0,0.0]
[1777683417461,61.39,78346.05,31.2,0.0,0.0,0.0]
[1777683423430,61.39,78342.91,31.2,0.0,0.0,0.0]
[1777683428465,61.39,78336.83,31.2,0.0,0.0,0.0]
[1777683436521,61.39,78336.76,31.2,0.0,0.0,0.0]
[1777683448605,61.39,78333.63,31.2,0.0,0.0,0.0]
[1777683454647,61.39,78333.66,31.2,0.0,0.0,0.0]
[1777683459682,61.39,78332.59,31.2,0.0,0.0,0.0]
[1777683468745,61.39,78332.57,31.2,0.0,0.0,0.0]
[1777683474787,61.39,78332.69,31.2,0.0,0.0,0.0]
[1777683479821,61.39,78330.47,31.2,0.0,0.0,0.0]
[1777683481836,61.39,78322.26,31.2,0.0,0.0,0.0]
[1777683489892,61.39,78315.95,31.2,0.0,0.0,0.0]
[1777683494926,61.39,78315.41,31.2,0.0,0.0,0.0]
[1777683500969,61.39,78315.55,31.2,0.0,0.0,0.0]
[1777683506004,61.39,78315.76,31.2,0.0,0.0,0.0]
[1777683511038,61.39,78315.67,31.2,0.0,0.0,0.0]
[1777683516074,61.39,78310.56,31.2,0.0,0.0,0.0]
[1777683521109,61.39,78307.78,31.2,0.0,0.0,0.0]
[1777683526144,61.39,78306.58,31.2,0.0,0.0,0.0]
[1777683532116,61.39,78306.58,31.2,0.0,0.0,0.0]
[1777683537222,61.39,78306.39,31.2,0.0,0.0,0.0]
[1777683542257,61.39,78306.5,31.2,0.0,0.0,0.0]
[1777683549306,61.39,78305.73,31.2,0.0,0.0,0.0]
[1777683554341,61.39,78307.45,31.2,0.0,0.0,0.0]
[1777683557362,61.39,78307.56,31.2,0.0,0.0,0.0]
[1777683561390,61.39,78307.49,31.2,0.0,0.0,0.0]
[1777683574498,61.39,78306.84,31.2,0.0,0.0,0.0]
[1777683580541,61.39,78307.22,31.2,0.0,0.0,0.0]
[1777683585576,61.39,78314.19,31.2,0.0,0.0,0.0]
[1777683586583,61.39,78327.61,31.2,0.0,0.0,0.0]
[1777683592625,61.39,78338.67,31.2,0.0,0.0,0.0]
[1777683599674,61.39,78339.99,31.2,0.0,0.0,0.0]
[1777683602696,61.39,78326.52,31.2,0.0,0.0,0.0]
[1777683604710,61.39,78315.64,31.2,0.0,0.0,0.0]
[1777683609745,61.39,78313.66,31.2,0.0,0.0,0.0]
[1777683614780,61.39,78310.97,31.2,0.0,0.0,0.0]
[1777683619815,61.39,78311.22,31.2,0.0,0.0,0.0]
[1777683624850,61.39,78314.0,31.2,0.0,0.0,0.0]
[1777683629885,61.39,78311.25,31.2,0.0,0.0,0.0]
[1777683631899,61.39,78309.49,31.2,0.0,0.0,0.0]
[1777683633913,61.39,78302.49,31.2,0.0,0.0,0.0]
[1777683641970,61.39,78299.36,31.2,0.0,0.0,0.0]
[1777683648019,61.39,78302.11,31.2,0.0,0.0,0.0]
[1777683653054,61.39,78306.34,31.2,0.0,0.0,0.0]
[1777683658089,61.39,78308.83,31.2,0.0,0.0,0.0]
[1777683663124,61.39,78308.76,31.2,0.0,0.0,0.0]
[1777683668159,61.39,78308.47,31.2,0.0,0.0,0.0]
[1777683673194,61.39,78306.74,31.2,0.0,0.0,0.0]
[1777683678229,61.39,78305.93,31.2,0.0,0.0,0.0]
[1777683683263,61.39,78305.31,31.2,0.0,0.0,0.0]
[1777683688300,61.39,78308.47,31.2,0.0,0.0,0.0]
[1777683691320,61.39,78309.92,31.2,0.0,0.0,0.0]
[1777683697364,61.39,78310.67,31.2,0.0,0.0,0.0]
[1777683702402,61.39,78311.86,31.2,0.0,0.0,0.0]
[1777683707437,61.39,78311.92,31.2,0.0,0.0,0.0]
[1777683712472,61.39,78310.75,31.2,0.0,0.0,0.0]
[1777683717507,61.39,78310.62,31.2,0.0,0.0,0.0]
[1777683722542,61.39,78308.94,31.2,0.0,0.0,0.0]
[1777683728583,61.39,78308.95,31.2,0.0,0.0,0.0]
[1777683734628,61.39,78309.09,31.2,0.0,0.0,0.0]
[1777683737346,61.39,78309.09,31.2,0.0,0.0,0.0]
[1777683742684,61.39,78307.97,31.2,0.0,0.0,0.0]
[1777683744075,61.39,78307.97,31.2,0.0,0.0,0.0]
[1777683750740,61.39,78306.89,31.2,0.0,0.0,0.0]
[1777683753760,61.39,78305.27,31.2,0.0,0.0,0.0]
[1777683758796,61.39,78303.34,31.2,0.0,0.0,0.0]
[1777683763831,61.39,78304.21,31.2,0.0,0.0,0.0]
[1777683768866,61.39,78308.75,31.2,0.0,0.0,0.0]
[1777683774909,61.39,78308.61,31.2,0.0,0.0,0.0]
[1777683781957,61.39,78308.68,31.2,0.0,0.0,0.0]
[1777683789006,61.39,78308.21,31.2,0.0,0.0,0.0]
[1777683794041,61.39,78307.94,31.2,0.0,0.0,0.0]
[1777683799077,61.39,78307.93,31.2,0.0,0.0,0.0]
[1777683804112,61.39,78308.15,31.2,0.0,0.0,0.0]
[1777683808140,61.39,78299.32,31.2,0.0,0.0,0.0]
[1777683811161,61.39,78301.61,31.2,0.0,0.0,0.0]
[1777683817202,61.39,78303.1,31.2,0.0,0.0,0.0]
[1777683822237,61.39,78303.1,31.2,0.0,0.0,0.0]
[1777683829287,61.39,78302.75,31.2,0.0,0.0,0.0]
[1777683834322,61.39,78302.94,31.2,0.0,0.0,0.0]
[1777683841375,61.39,78302.7,31.2,0.0,0.0,0.0]
[1777683854467,61.39,78300.43,31.2,0.0,0.0,0.0]
[1777683859502,61.39,78294.55,31.2,0.0,0.0,0.0]
[1777683864537,61.39,78292.25,31.2,0.0,0.0,0.0]
[1777683869573,61.39,78291.65,31.2,0.0,0.0,0.0]
[1777683871587,61.39,78297.46,31.2,0.0,0.0,0.0]
[1777683876625,61.39,78302.71,31.2,0.0,0.0,0.0]
[1777683882667,61.39,78302.44,31.2,0.0,0.0,0.0]
[1777683888709,61.39,78302.57,31.2,0.0,0.0,0.0]
[1777683893745,61.39,78297.48,31.2,0.0,0.0,0.0]
[1777683898781,61.39,78297.46,31.2,0.0,0.0,0.0]
[1777683903816,61.39,78296.98,31.2,0.0,0.0,0.0]
[1777683909858,61.39,78297.51,31.2,0.0,0.0,0.0]
[1777683914893,61.39,78297.03,31.2,0.0,0.0,0.0]
[1777683919927,61.39,78297.71,31.2,0.0,0.0,0.0]
[1777683924963,61.39,78297.94,31.2,0.0,0.0,0.0]
[1777683929998,61.39,78297.79,31.2,0.0,0.0,0.0]
[1777683931005,61.39,78298.02,31.2,0.0,0.0,0.0]
[1777683936041,61.39,78303.49,31.2,0.0,0.0,0.0]
[1777683941076,61.39,78301.68,31.2,0.0,0.0,0.0]
[1777683946111,61.39,78301.19,31.2,0.0,0.0,0.0]
[1777683951147,61.39,78300.24,31.2,0.0,0.0,0.0]
[1777683956183,61.39,78299.8,31.2,0.0,0.0,0.0]
[1777683961218,61.39,78300.09,31.2,0.0,0.0,0.0]
[1777683967260,61.39,78300.33,31.2,0.0,0.0,0.0]
[1777683972295,61.39,78300.52,31.2,0.0,0.0,0.0]
[1777683978337,61.39,78302.46,31.2,0.0,0.0,0.0]
[1777683983371,61.39,78309.11,31.2,0.0,0.0,0.0]
[1777683990421,61.39,78310.09,31.2,0.0,0.0,0.0]
[1777683991428,61.39,78310.21,31.2,0.0,0.0,0.0]
[1777683996463,61.39,78311.03,31.2,0.0,0.0,0.0]
[1777684008547,61.39,78311.23,31.2,0.0,0.0,0.0]
[1777684014590,61.39,78314.55,31.2,0.0,0.0,0.0]
[1777684020631,61.39,78312.24,31.2,0.0,0.0,0.0]
[1777684025667,61.39,78310.47,31.2,0.0,0.0,0.0]
[1777684031709,61.39,78310.33,31.2,0.0,0.0,0.0]
[1777684038758,61.39,78310.48,31.2,0.0,0.0,0.0]
[1777684043796,61.39,78310.86,31.2,0.0,0.0,0.0]
[1777684050845,61.39,78310.83,31.2,0.0,0.0,0.0]
[1777684054873,61.39,78310.76,31.2,0.0,0.0,0.0]
[1777684060093,61.39,78310.8,31.2,0.0,0.0,0.0]
[1777684065953,61.39,78322.9,31.2,0.0,0.0,0.0]
[1777684070989,61.39,78325.83,31.2,0.0,0.0,0.0]
[1777684076024,61.39,78326.74,31.2,0.0,0.0,0.0]
[1777684081059,61.39,78335.33,31.2,0.0,0.0,0.0]
[1777684084079,61.39,78327.97,31.2,0.0,0.0,0.0]
[1777684086094,61.39,78334.78,31.2,0.0,0.0,0.0]
[1777684091129,61.39,78333.71,31.2,0.0,0.0,0.0]
[1777684093144,61.39,78342.32,31.2,0.0,0.0,0.0]
[1777684098178,61.39,78344.94,31.2,0.0,0.0,0.0]
[1777684103213,61.39,78345.26,31.2,0.0,0.0,0.0]
[1777684108248,61.39,78345.18,31.2,0.0,0.0,0.0]
[1777684112275,61.39,78345.21,31.2,0.0,0.0,0.0]
[1777684118318,61.39,78344.89,31.2,0.0,0.0,0.0]
[1777684123353,61.39,78342.28,31.2,0.0,0.0,0.0]
[1777684129395,61.39,78342.72,31.2,0.0,0.0,0.0]
[1777684134430,61.39,78345.3,31.2,0.0,0.0,0.0]
[1777684140473,61.39,78346.02,31.2,0.0,0.0,0.0]
[1777684145508,61.39,78345.39,31.2,0.0,0.0,0.0]
[1777684150543,61.39,78344.22,31.2,0.0,0.0,0.0]
[1777684155578,61.39,78346.89,31.2,0.0,0.0,0.0]
[1777684160613,61.39,78347.89,31.2,0.0,0.0,0.0]
[1777684165648,61.39,78348.13,31.2,0.0,0.0,0.0]
[1777684174711,61.39,78347.96,31.2,0.0,0.0,0.0]
[1777684183774,61.39,78349.89,31.2,0.0,0.0,0.0]
[1777684188809,61.39,78356.63,31.2,0.0,0.0,0.0]
[1777684190823,61.39,78363.97,31.2,0.0,0.0,0.0]
[1777684195859,61.39,78366.36,31.2,0.0,0.0,0.0]
[1777684200894,61.39,78365.46,31.2,0.0,0.0,0.0]
[1777684205930,61.39,78367.44,31.2,0.0,0.0,0.0]
[1777684213986,61.39,78368.75,31.2,0.0,0.0,0.0]
[1777684219021,61.39,78366.42,31.2,0.0,0.0,0.0]
[1777684224056,61.39,78363.72,31.2,0.0,0.0,0.0]
[1777684225063,61.39,78356.02,31.2,0.0,0.0,0.0]
[1777684229092,61.39,78348.11,31.2,0.0,0.0,0.0]
[1777684231106,61.39,78346.25,31.2,0.0,0.0,0.0]
[1777684236141,61.39,78347.43,31.2,0.0,0.0,0.0]
[1777684241176,61.39,78354.09,31.2,0.0,0.0,0.0]
[1777684246211,61.39,78358.36,31.2,0.0,0.0,0.0]
[1777684251245,61.39,78360.31,31.2,0.0,0.0,0.0]
[1777684256281,61.39,78363.8,31.2,0.0,0.0,0.0]
[1777684261316,61.39,78364.29,31.2,0.0,0.0,0.0]
[1777684267358,61.39,78366.25,31.2,0.0,0.0,0.0]
[1777684272393,61.39,78375.61,31.2,0.0,0.0,0.0]
[1777684277428,61.39,78378.95,31.2,0.0,0.0,0.0]
[1777684282463,61.39,78384.35,31.2,0.0,0.0,0.0]
[1777684283470,61.39,78374.24,31.2,0.0,0.0,0.0]
[1777684288506,61.39,78371.87,31.2,0.0,0.0,0.0]
[1777684295555,61.39,78371.81,31.2,0.0,0.0,0.0]
[1777684301272,61.39,78371.7,31.2,0.0,0.0,0.0]
[1777684306632,61.39,78371.77,31.2,0.0,0.0,0.0]
[1777684311667,61.39,78374.04,31.2,0.0,0.0,0.0]
[1777684316702,61.39,78373.63,31.2,0.0,0.0,0.0]
[1777684321737,61.39,78370.82,31.2,0.0,0.0,0.0]
[1777684326772,61.39,78368.87,31.2,0.0,0.0,0.0]
[1777684331807,61.39,78368.84,31.2,0.0,0.0,0.0]
[1777684335835,61.39,78362.67,31.2,0.0,0.0,0.0]
[1777684340870,61.39,78361.2,31.2,0.0,0.0,0.0]
[1777684345905,61.39,78361.0,31.2,0.0,0.0,0.0]
[1777684350940,61.39,78358.09,31.2,0.0,0.0,0.0]
[1777684351947,61.39,78358.11,31.2,0.0,0.0,0.0]
[1777684356982,61.39,78356.71,31.2,0.0,0.0,0.0]
[1777684362017,61.39,78356.21,31.2,0.0,0.0,0.0]
[1777684367052,61.39,78356.25,31.2,0.0,0.0,0.0]
[1777684372087,61.39,78354.88,31.2,0.0,0.0,0.0]
[1777684377123,61.39,78355.03,31.2,0.0,0.0,0.0]
[1777684382163,61.39,78351.48,31.2,0.0,0.0,0.0]
[1777684385179,61.39,78340.4,31.2,0.0,0.0,0.0]
[1777684390214,61.39,78336.02,31.2,0.0,0.0,0.0]
[1777684396256,61.39,78338.64,31.2,0.0,0.0,0.0]
[1777684401291,61.39,78341.33,31.2,0.0,0.0,0.0]
[1777684406326,61.39,78341.09,31.2,0.0,0.0,0.0]
[1777684411361,61.39,78341.88,31.2,0.0,0.0,0.0]
[1777684416397,61.39,78341.4,31.2,0.0,0.0,0.0]
[1777684421431,61.39,78341.77,31.2,0.0,0.0,0.0]
[1777684426467,61.39,78342.97,31.2,0.0,0.0,0.0]
[1777684430495,61.39,78351.54,31.2,0.0,0.0,0.0]
[1777684435530,61.39,78351.51,31.2,0.0,0.0,0.0]
[1777684440971,61.39,78351.77,31.2,0.0,0.0,0.0]
[1777684446608,61.39,78348.81,31.2,0.0,0.0,0.0]
[1777684451643,61.39,78348.67,31.2,0.0,0.0,0.0]
[1777684458692,61.39,78348.84,31.2,0.0,0.0,0.0]
[1777684464734,61.39,78348.99,31.2,0.0,0.0,0.0]
[1777684469768,61.39,78349.0,31.2,0.0,0.0,0.0]
[1777684471783,61.39,78349.17,31.2,0.0,0.0,0.0]
[1777684477825,61.39,78349.08,31.2,0.0,0.0,0.0]
[1777684484874,61.39,78349.44,31.2,0.0,0.0,0.0]
[1777684489909,61.39,78344.8,31.2,0.0,0.0,0.0]
[1777684490916,61.39,78364.59,31.2,0.0,0.0,0.0]
[1777684492930,61.39,78377.64,31.2,0.0,0.0,0.0]
[1777684497965,61.39,78375.48,31.2,0.0,0.0,0.0]
[1777684500986,61.39,78364.64,31.2,0.0,0.0,0.0]
[1777684504010,61.39,78357.04,31.2,0.0,0.0,0.0]
[1777684509044,61.39,78353.46,31.2,0.0,0.0,0.0]
[1777684514079,61.39,78352.26,31.2,0.0,0.0,0.0]
[1777684518107,61.39,78360.59,31.2,0.0,0.0,0.0]
[1777684523142,61.39,78361.54,31.2,0.0,0.0,0.0]
[1777684528177,61.39,78367.78,31.2,0.0,0.0,0.0]
[1777684531197,61.39,78360.73,31.2,0.0,0.0,0.0]
[1777684536234,61.39,78359.31,31.2,0.0,0.0,0.0]
[1777684543283,61.39,78359.23,31.2,0.0,0.0,0.0]
[1777684551338,61.39,78355.33,31.2,0.0,0.0,0.0]
[1777684556374,61.39,78354.57,31.2,0.0,0.0,0.0]
[1777684561409,61.39,78351.77,31.2,0.0,0.0,0.0]
[1777684566444,61.39,78349.19,31.2,0.0,0.0,0.0]
[1777684571479,61.39,78349.95,31.2,0.0,0.0,0.0]
[1777684576514,61.39,78350.26,31.2,0.0,0.0,0.0]
[1777684581553,61.39,78349.17,31.2,0.0,0.0,0.0]
[1777684586588,61.39,78336.63,31.2,0.0,0.0,0.0]
[1777684592630,61.39,78335.92,31.2,0.0,0.0,0.0]
[1777684597666,61.39,78335.56,31.2,0.0,0.0,0.0]
[1777684602701,61.39,78332.64,31.2,0.0,0.0,0.0]
[1777684607736,61.39,78332.9,31.2,0.0,0.0,0.0]
[1777684612772,61.39,78332.69,31.2,0.0,0.0,0.0]
[1777684617806,61.39,78332.55,31.2,0.0,0.0,0.0]
[1777684623849,61.39,78334.78,31.2,0.0,0.0,0.0]
[1777684629891,61.39,78334.83,31.2,0.0,0.0,0.0]
[1777684634926,61.39,78332.58,31.2,0.0,0.0,0.0]
[1777684639961,61.39,78332.64,31.2,0.0,0.0,0.0]
[1777684644996,61.39,78332.5,31.2,0.0,0.0,0.0]
[1777684650031,61.39,78331.21,31.2,0.0,0.0,0.0]
[1777684651038,61.39,78330.18,31.2,0.0,0.0,0.0]
[1777684656074,61.39,78324.64,31.2,0.0,0.0,0.0]
[1777684661108,61.39,78323.28,31.2,0.0,0.0,0.0]
[1777684667150,61.39,78323.46,31.2,0.0,0.0,0.0]
[1777684672186,61.39,78324.01,31.2,0.0,0.0,0.0]
[1777684678234,61.39,78323.83,31.2,0.0,0.0,0.0]
[1777684683269,61.39,78322.84,31.2,0.0,0.0,0.0]
[1777684688304,61.39,78322.32,31.2,0.0,0.0,0.0]
[1777684693339,61.39,78320.95,31.2,0.0,0.0,0.0]
[1777684698374,61.39,78320.05,31.2,0.0,0.0,0.0]
[1777684703409,61.39,78319.38,31.2,0.0,0.0,0.0]
[1777684708444,61.39,78314.58,31.2,0.0,0.0,0.0]
[1777684711465,61.39,78314.79,31.2,0.0,0.0,0.0]
[1777684716499,61.39,78314.69,31.2,0.0,0.0,0.0]
[1777684721535,61.39,78313.76,31.2,0.0,0.0,0.0]
[1777684726570,61.39,78312.43,31.2,0.0,0.0,0.0]
[1777684732613,61.39,78312.37,31.2,0.0,0.0,0.0]
[1777684737648,61.39,78311.28,31.2,0.0,0.0,0.0]
[1777684743690,61.39,78311.78,31.2,0.0,0.0,0.0]
[1777684748725,61.39,78313.29,31.2,0.0,0.0,0.0]
[1777684753765,61.39,78313.05,31.2,0.0,0.0,0.0]
[1777684758790,61.39,78312.93,31.2,0.0,0.0,0.0]
[1777684764844,61.39,78312.89,31.2,0.0,0.0,0.0]
[1777684769879,61.39,78307.53,31.2,0.0,0.0,0.0]
[1777684771893,61.39,78310.11,31.2,0.0,0.0,0.0]
[1777684776928,61.39,78305.13,31.2,0.0,0.0,0.0]
[1777684781963,61.39,78302.84,31.2,0.0,0.0,0.0]
[1777684786998,61.39,78304.5,31.2,0.0,0.0,0.0]
[1777684792033,61.39,78304.8,31.2,0.0,0.0,0.0]
[1777684797068,61.39,78304.75,31.2,0.0,0.0,0.0]
[1777684802103,61.39,78306.95,31.2,0.0,0.0,0.0]
[1777684809152,61.39,78306.43,31.2,0.0,0.0,0.0]
[1777684814187,61.39,78306.71,31.2,0.0,0.0,0.0]
[1777684819222,61.39,78309.2,31.2,0.0,0.0,0.0]
[1777684824257,61.39,78309.71,31.2,0.0,0.0,0.0]
[1777684829292,61.39,78305.62,31.2,0.0,0.0,0.0]
[1777684832313,61.39,78305.26,31.2,0.0,0.0,0.0]
[1777684838355,61.39,78309.47,31.2,0.0,0.0,0.0]
[1777684843390,61.39,78306.8,31.2,0.0,0.0,0.0]
[1777684849432,61.39,78307.29,31.2,0.0,0.0,0.0]
[1777684854467,61.39,78307.01,31.2,0.0,0.0,0.0]
[1777684861520,61.39,78306.72,31.2,0.0,0.0,0.0]
[1777684871592,61.39,78306.72,31.2,0.0,0.0,0.0]
[1777684876633,61.39,78306.68,31.2,0.0,0.0,0.0]
[1777684881668,61.39,78306.93,31.2,0.0,0.0,0.0]
[1777684886704,61.39,78306.77,31.2,0.0,0.0,0.0]
[1777684896774,61.39,78306.84,31.2,0.0,0.0,0.0]
[1777684903823,61.39,78306.84,31.2,0.0,0.0,0.0]
[1777684908858,61.39,78303.29,31.2,0.0,0.0,0.0]
[1777684913893,61.39,78303.67,31.2,0.0,0.0,0.0]
[1777684919934,61.39,78303.74,31.2,0.0,0.0,0.0]
[1777684924970,61.39,78304.8,31.2,0.0,0.0,0.0]
[1777684930007,61.39,78304.91,31.2,0.0,0.0,0.0]
[1777684935040,61.39,78307.04,31.2,0.0,0.0,0.0]
[1777684940075,61.39,78307.0,31.2,0.0,0.0,0.0]
[1777684945110,61.39,78309.82,31.2,0.0,0.0,0.0]
[1777684950145,61.39,78304.07,31.2,0.0,0.0,0.0]
[1777684952159,61.39,78304.04,31.2,0.0,0.0,0.0]
[1777684957194,61.39,78303.72,31.2,0.0,0.0,0.0]
[1777684962229,61.39,78303.36,31.2,0.0,0.0,0.0]
[1777684969277,61.39,78306.71,31.2,0.0,0.0,0.0]
[1777684974313,61.39,78306.73,31.2,0.0,0.0,0.0]
[1777684979348,61.39,78308.92,31.2,0.0,0.0,0.0]
[1777684984382,61.39,78308.9,31.2,0.0,0.0,0.0]
[1777684990425,61.39,78313.87,31.2,0.0,0.0,0.0]
[1777684995460,61.39,78314.18,31.2,0.0,0.0,0.0]
[1777685000495,61.39,78313.78,31.2,0.0,0.0,0.0]
[1777685005530,61.39,78317.61,31.2,0.0,0.0,0.0]
[1777685008551,61.39,78326.51,31.2,0.0,0.0,0.0]
[1777685010564,61.39,78333.89,31.2,0.0,0.0,0.0]
[1777685011572,61.39,78333.99,31.2,0.0,0.0,0.0]
[1777685016607,61.39,78334.01,31.2,0.0,0.0,0.0]
[1777685021641,61.39,78334.07,31.2,0.0,0.0,0.0]
[1777685026677,61.39,78333.81,31.2,0.0,0.0,0.0]
[1777685032719,61.39,78334.1,31.2,0.0,0.0,0.0]
[1777685037754,61.39,78333.62,31.2,0.0,0.0,0.0]
[1777685042789,61.39,78333.89,31.2,0.0,0.0,0.0]
[1777685048831,61.39,78334.14,31.2,0.0,0.0,0.0]
[1777685053866,61.39,78333.73,31.2,0.0,0.0,0.0]
[1777685059908,61.39,78333.95,31.2,0.0,0.0,0.0]
[1777685064943,61.39,78333.91,31.2,0.0,0.0,0.0]
[1777685069977,61.39,78333.8,31.2,0.0,0.0,0.0]
[1777685072999,61.39,78333.49,31.2,0.0,0.0,0.0]
[1777685078034,61.39,78335.97,31.2,0.0,0.0,0.0]
[1777685085083,61.39,78335.74,31.2,0.0,0.0,0.0]
[1777685090117,61.39,78335.87,31.2,0.0,0.0,0.0]
[1777685095153,61.39,78334.81,31.2,0.0,0.0,0.0]
[1777685100188,61.39,78337.65,31.2,0.0,0.0,0.0]
[1777685109251,61.39,78329.34,31.2,0.0,0.0,0.0]
[1777685111266,61.39,78320.12,31.2,0.0,0.0,0.0]
[1777685116300,61.39,78321.47,31.2,0.0,0.0,0.0]
[1777685123349,61.39,78323.7,31.2,0.0,0.0,0.0]
[1777685128384,61.39,78323.84,31.2,0.0,0.0,0.0]
[1777685132412,61.39,78323.42,31.2,0.0,0.0,0.0]
[1777685137447,61.39,78323.81,31.2,0.0,0.0,0.0]
[1777685143489,61.39,78323.64,31.2,0.0,0.0,0.0]
[1777685148524,61.39,78323.94,31.2,0.0,0.0,0.0]
[1777685154566,61.39,78323.37,31.2,0.0,0.0,0.0]
[1777685159601,61.39,78319.71,31.2,0.0,0.0,0.0]
[1777685164636,61.39,78319.98,31.2,0.0,0.0,0.0]
[1777685169671,61.39,78319.91,31.2,0.0,0.0,0.0]
[1777685174705,61.39,78320.12,31.2,0.0,0.0,0.0]
[1777685179741,61.39,78319.82,31.2,0.0,0.0,0.0]
[1777685187037,61.39,78320.01,31.2,0.0,0.0,0.0]
[1777685192832,61.39,78320.01,31.2,0.0,0.0,0.0]
[1777685197867,61.39,78323.16,31.2,0.0,0.0,0.0]
[1777685202916,61.39,78320.93,31.2,0.0,0.0,0.0]
[1777685208944,61.39,78324.33,31.2,0.0,0.0,0.0]
[1777685214988,61.39,78324.49,31.2,0.0,0.0,0.0]
[1777685220023,61.39,78324.06,31.2,0.0,0.0,0.0]
[1777685226064,61.39,78324.19,31.2,0.0,0.0,0.0]
[1777685231099,61.39,78323.43,31.2,0.0,0.0,0.0]
[1777685236135,61.39,78319.69,31.2,0.0,0.0,0.0]
[1777685241170,61.39,78319.73,31.2,0.0,0.0,0.0]
[1777685246205,61.39,78319.98,31.2,0.0,0.0,0.0]
[1777685251240,61.39,78319.79,31.2,0.0,0.0,0.0]
[1777685256275,61.39,78320.67,31.2,0.0,0.0,0.0]
[1777685261310,61.39,78320.88,31.2,0.0,0.0,0.0]
[1777685264332,61.39,78329.75,31.2,0.0,0.0,0.0]
[1777685270373,61.39,78330.27,31.2,0.0,0.0,0.0]
[1777685275408,61.39,78330.07,31.2,0.0,0.0,0.0]
[1777685280443,61.39,78334.12,31.2,0.0,0.0,0.0]
[1777685287492,61.39,78334.32,31.2,0.0,0.0,0.0]
[1777685292527,61.39,78333.66,31.2,0.0,0.0,0.0]
[1777685297562,61.39,78333.01,31.2,0.0,0.0,0.0]
[1777685303605,61.39,78333.08,31.2,0.0,0.0,0.0]
[1777685308640,61.39,78335.57,31.2,0.0,0.0,0.0]
[1777685311661,61.39,78333.79,31.2,0.0,0.0,0.0]
[1777685316696,61.39,78333.44,31.2,0.0,0.0,0.0]
[1777685321731,61.39,78333.97,31.2,0.0,0.0,0.0]
[1777685327773,61.39,78338.4,31.2,0.0,0.0,0.0]
[1777685329787,61.39,78346.45,31.2,0.0,0.0,0.0]
[1777685334822,61.39,78346.97,31.2,0.0,0.0,0.0]
[1777685339857,61.39,78347.28,31.2,0.0,0.0,0.0]
[1777685344892,61.39,78345.99,31.2,0.0,0.0,0.0]
[1777685349927,61.39,78341.21,31.2,0.0,0.0,0.0]
[1777685355969,61.39,78341.25,31.2,0.0,0.0,0.0]
[1777685365033,61.39,78341.07,31.2,0.0,0.0,0.0]
[1777685374096,61.39,78341.22,31.2,0.0,0.0,0.0]
[1777685379131,61.39,78341.21,31.2,0.0,0.0,0.0]
[1777685384146,61.39,78341.21,31.2,0.0,0.0,0.0]
[1777685389201,61.39,78340.87,31.2,0.0,0.0,0.0]
[1777685394236,61.39,78341.59,31.2,0.0,0.0,0.0]
[1777685402292,61.39,78343.92,31.2,0.0,0.0,0.0]
[1777685407327,61.39,78344.15,31.2,0.0,0.0,0.0]
[1777685412362,61.39,78342.14,31.2,0.0,0.0,0.0]
[1777685414376,61.39,78348.71,31.2,0.0,0.0,0.0]
[1777685419410,61.39,78349.49,31.2,0.0,0.0,0.0]
[1777685424446,61.39,78354.32,31.2,0.0,0.0,0.0]
[1777685427467,61.39,78364.08,31.2,0.0,0.0,0.0]
[1777685431495,61.39,78359.3,31.2,0.0,0.0,0.0]
[1777685436529,61.39,78360.49,31.2,0.0,0.0,0.0]
[1777685441566,61.39,78360.67,31.2,0.0,0.0,0.0]
[1777685446600,61.39,78361.0,31.2,0.0,0.0,0.0]
[1777685452642,61.39,78360.55,31.2,0.0,0.0,0.0]
[1777685459692,61.39,78360.68,31.2,0.0,0.0,0.0]
[1777685465214,61.39,78360.54,31.2,0.0,0.0,0.0]
[1777685470769,61.39,78360.7,31.2,0.0,0.0,0.0]
[1777685480839,61.39,78360.4,31.2,0.0,0.0,0.0]
[1777685485874,61.39,78360.23,31.2,0.0,0.0,0.0]
[1777685491916,61.39,78364.18,31.2,0.0,0.0,0.0]
[1777685497957,61.39,78364.0,31.2,0.0,0.0,0.0]
[1777685504000,61.39,78363.26,31.2,0.0,0.0,0.0]
[1777685509035,61.39,78363.58,31.2,0.0,0.0,0.0]
[1777685515077,61.39,78363.34,31.2,0.0,0.0,0.0]
[1777685520112,61.39,78363.34,31.2,0.0,0.0,0.0]
[1777685530343,61.39,78363.23,31.2,0.0,0.0,0.0]
[1777685534215,61.39,78355.32,31.2,0.0,0.0,0.0]
[1777685539249,61.39,78352.12,31.2,0.0,0.0,0.0]
[1777685545292,61.39,78352.23,31.2,0.0,0.0,0.0]
[1777685551334,61.39,78352.91,31.2,0.0,0.0,0.0]
[1777685558383,61.39,78353.15,31.2,0.0,0.0,0.0]
[1777685563419,61.39,78352.77,31.2,0.0,0.0,0.0]
[1777685570468,61.39,78352.69,31.2,0.0,0.0,0.0]
[1777685573490,61.39,78358.97,31.2,0.0,0.0,0.0]
[1777685577519,61.39,78368.25,31.2,0.0,0.0,0.0]
[1777685579533,61.39,78376.13,31.2,0.0,0.0,0.0]
[1777685584568,61.39,78377.92,31.2,0.0,0.0,0.0]
[1777685588596,61.39,78384.97,31.2,0.0,0.0,0.0]
[1777685593632,61.39,78386.53,31.2,0.0,0.0,0.0]
[1777685596652,61.39,78393.5,31.2,0.0,0.0,0.0]
[1777685600681,61.39,78402.09,31.2,0.0,0.0,0.0]
[1777685601688,61.39,78421.89,31.2,0.0,0.0,0.0]
[1777685606723,61.39,78426.39,31.2,0.0,0.0,0.0]
[1777685608737,61.39,78417.42,31.2,0.0,0.0,0.0]
[1777685611758,61.39,78411.47,31.2,0.0,0.0,0.0]
[1777685616793,61.39,78411.39,31.2,0.0,0.0,0.0]
[1777685621828,61.39,78414.18,31.2,0.0,0.0,0.0]
[1777685626864,61.39,78415.32,31.2,0.0,0.0,0.0]
[1777685632906,61.39,78414.41,31.2,0.0,0.0,0.0]
[1777685637941,61.39,78414.54,31.2,0.0,0.0,0.0]
[1777685642976,61.39,78417.91,31.2,0.0,0.0,0.0]
[1777685644990,61.39,78424.35,31.2,0.0,0.0,0.0]
[1777685650028,61.39,78420.92,31.2,0.0,0.0,0.0]
[1777685655063,61.39,78427.97,31.2,0.0,0.0,0.0]
[1777685660099,61.39,78426.48,31.2,0.0,0.0,0.0]
[1777685665133,61.39,78426.45,31.2,0.0,0.0,0.0]
[1777685670442,61.39,78427.44,31.2,0.0,0.0,0.0]
[1777685671177,61.39,78427.28,31.2,0.0,0.0,0.0]
[1777685676212,61.39,78424.52,31.2,0.0,0.0,0.0]
[1777685680425,61.39,78426.21,31.2,0.0,0.0,0.0]
[1777685686282,61.39,78423.58,31.2,0.0,0.0,0.0]
[1777685691317,61.39,78423.38,31.2,0.0,0.0,0.0]
[1777685696362,61.39,78419.26,31.2,0.0,0.0,0.0]
[1777685701397,61.39,78418.45,31.2,0.0,0.0,0.0]
[1777685706432,61.39,78410.11,31.2,0.0,0.0,0.0]
[1777685711467,61.39,78409.14,31.2,0.0,0.0,0.0]
[1777685714488,61.39,78398.9,31.2,0.0,0.0,0.0]
[1777685716502,61.39,78391.97,31.2,0.0,0.0,0.0]
[1777685717509,61.39,78382.31,31.2,0.0,0.0,0.0]
[1777685722544,61.39,78379.37,31.2,0.0,0.0,0.0]
[1777685727578,61.39,78379.56,31.2,0.0,0.0,0.0]
[1777685732615,61.39,78364.89,31.2,0.0,0.0,0.0]
[1777685737651,61.39,78359.19,31.2,0.0,0.0,0.0]
[1777685742690,61.39,78359.96,31.2,0.0,0.0,0.0]
[1777685747726,61.39,78361.1,31.2,0.0,0.0,0.0]
[1777685752760,61.39,78356.9,31.2,0.0,0.0,0.0]
[1777685758802,61.39,78356.78,31.2,0.0,0.0,0.0]
[1777685764849,61.39,78360.84,31.2,0.0,0.0,0.0]
[1777685767870,61.39,78371.4,31.2,0.0,0.0,0.0]
[1777685772905,61.39,78373.68,31.2,0.0,0.0,0.0]
[1777685777940,61.39,78381.97,31.2,0.0,0.0,0.0]
[1777685778947,61.39,78381.37,31.2,0.0,0.0,0.0]
[1777685782975,61.39,78379.83,31.2,0.0,0.0,0.0]
[1777685788010,61.39,78380.81,31.2,0.0,0.0,0.0]
[1777685791031,61.39,78380.83,31.2,0.0,0.0,0.0]
[1777685796065,61.39,78375.53,31.2,0.0,0.0,0.0]
[1777685801101,61.39,78370.41,31.2,0.0,0.0,0.0]
[1777685806136,61.39,78365.86,31.2,0.0,0.0,0.0]
[1777685811171,61.39,78368.83,31.2,0.0,0.0,0.0]
[1777685817578,61.39,78369.32,31.2,0.0,0.0,0.0]
[1777685824261,61.39,78369.26,31.2,0.0,0.0,0.0]
[1777685829296,61.39,78368.4,31.2,0.0,0.0,0.0]
[1777685839298,61.39,78369.23,31.2,0.0,0.0,0.0]
[1777685845408,61.39,78371.42,31.2,0.0,0.0,0.0]
[1777685850444,61.39,78369.23,31.2,0.0,0.0,0.0]
[1777685851451,61.39,78368.85,31.2,0.0,0.0,0.0]
[1777685856486,61.39,78368.51,31.2,0.0,0.0,0.0]
[1777685861521,61.39,78368.61,31.2,0.0,0.0,0.0]
[1777685868569,61.39,78368.72,31.2,0.0,0.0,0.0]
[1777685873605,61.39,78364.85,31.2,0.0,0.0,0.0]
[1777685878639,61.39,78364.41,31.2,0.0,0.0,0.0]
[1777685883675,61.39,78366.52,31.2,0.0,0.0,0.0]
[1777685888710,61.39,78367.14,31.2,0.0,0.0,0.0]
[1777685893744,61.39,78369.43,31.2,0.0,0.0,0.0]
[1777685898780,61.39,78369.44,31.2,0.0,0.0,0.0]
[1777685903815,61.39,78369.25,31.2,0.0,0.0,0.0]
[1777685908850,61.39,78369.86,31.2,0.0,0.0,0.0]
[1777685911870,61.39,78369.62,31.2,0.0,0.0,0.0]
[1777685916906,61.39,78369.84,31.2,0.0,0.0,0.0]
[1777685921940,61.39,78369.55,31.2,0.0,0.0,0.0]
[1777685926976,61.39,78365.47,31.2,0.0,0.0,0.0]
[1777685932015,61.39,78362.33,31.2,0.0,0.0,0.0]
[1777685935036,61.39,78352.08,31.2,0.0,0.0,0.0]
[1777685940072,61.39,78350.43,31.2,0.0,0.0,0.0]
[1777685944103,61.39,78358.73,31.2,0.0,0.0,0.0]
[1777685952158,61.39,78358.87,31.2,0.0,0.0,0.0]
[1777685957195,61.39,78361.61,31.2,0.0,0.0,0.0]
[1777685962229,61.39,78359.45,31.2,0.0,0.0,0.0]
[1777685965250,61.39,78351.64,31.2,0.0,0.0,0.0]
[1777685970285,61.39,78347.95,31.2,0.0,0.0,0.0]
[1777685971292,61.39,78347.99,31.2,0.0,0.0,0.0]
[1777685973305,61.39,78358.99,31.2,0.0,0.0,0.0]
[1777685978341,61.39,78359.62,31.2,0.0,0.0,0.0]
[1777685988411,61.39,78360.22,31.2,0.0,0.0,0.0]
[1777685993446,61.39,78360.12,31.2,0.0,0.0,0.0]
[1777685998480,61.39,78359.92,31.2,0.0,0.0,0.0]
[1777686001502,61.39,78351.04,31.2,0.0,0.0,0.0]
[1777686007543,61.39,78347.21,31.2,0.0,0.0,0.0]
[1777686009557,61.39,78335.98,31.2,0.0,0.0,0.0]
[1777686015600,61.39,78339.75,31.2,0.0,0.0,0.0]
[1777686020635,61.39,78339.15,31.2,0.0,0.0,0.0]
[1777686026677,61.39,78337.12,31.2,0.0,0.0,0.0]
[1777686031712,61.39,78339.41,31.2,0.0,0.0,0.0]
[1777686036747,61.39,78339.15,31.2,0.0,0.0,0.0]
[1777686041782,61.39,78335.27,31.2,0.0,0.0,0.0]
[1777686046817,61.39,78334.56,31.2,0.0,0.0,0.0]
[1777686052859,61.39,78334.56,31.2,0.0,0.0,0.0]
[1777686060915,61.39,78331.75,31.2,0.0,0.0,0.0]
[1777686066957,61.39,78328.9,31.2,0.0,0.0,0.0]
[1777686071992,61.39,78327.33,31.2,0.0,0.0,0.0]
[1777686077027,61.39,78329.02,31.2,0.0,0.0,0.0]
[1777686082062,61.39,78330.5,31.2,0.0,0.0,0.0]
[1777686087097,61.39,78331.07,31.2,0.0,0.0,0.0]
[1777686092132,61.39,78330.85,31.2,0.0,0.0,0.0]
[1777686099181,61.39,78328.59,31.2,0.0,0.0,0.0]
[1777686106264,61.39,78328.63,31.2,0.0,0.0,0.0]
[1777686112272,61.39,78328.63,31.2,0.0,0.0,0.0]
[1777686117307,61.39,78326.48,31.2,0.0,0.0,0.0]
[1777686123349,61.39,78326.58,31.2,0.0,0.0,0.0]
[1777686128383,61.39,78328.2,31.2,0.0,0.0,0.0]
[1777686133419,61.39,78327.47,31.2,0.0,0.0,0.0]
[1777686139461,61.39,78326.94,31.2,0.0,0.0,0.0]
[1777686144496,61.39,78329.12,31.2,0.0,0.0,0.0]
[1777686153559,61.39,78329.47,31.2,0.0,0.0,0.0]
[1777686158594,61.39,78333.39,31.2,0.0,0.0,0.0]
[1777686163629,61.39,78333.0,31.2,0.0,0.0,0.0]
[1777686169670,61.39,78333.03,31.2,0.0,0.0,0.0]
[1777686174706,61.39,78332.66,31.2,0.0,0.0,0.0]
[1777686179741,61.39,78330.25,31.2,0.0,0.0,0.0]
[1777686183770,61.39,78321.43,31.2,0.0,0.0,0.0]
[1777686188804,61.39,78320.63,31.2,0.0,0.0,0.0]
[1777686193840,61.39,78320.87,31.2,0.0,0.0,0.0]
[1777686198875,61.39,78321.11,31.2,0.0,0.0,0.0]
[1777686203910,61.39,78319.81,31.2,0.0,0.0,0.0]
[1777686208945,61.39,78323.51,31.2,0.0,0.0,0.0]
[1777686211966,61.39,78325.27,31.2,0.0,0.0,0.0]
[1777686217001,61.39,78325.25,31.2,0.0,0.0,0.0]
[1777686229086,61.39,78325.2,31.2,0.0,0.0,0.0]
[1777686234121,61.39,78324.69,31.2,0.0,0.0,0.0]
[1777686239158,61.39,78324.69,31.2,0.0,0.0,0.0]
[1777686244191,61.39,78323.9,31.2,0.0,0.0,0.0]
[1777686249225,61.39,78323.44,31.2,0.0,0.0,0.0]
[1777686254262,61.39,78323.49,31.2,0.0,0.0,0.0]
[1777686259297,61.39,78323.56,31.2,0.0,0.0,0.0]
[1777686264334,61.39,78322.39,31.2,0.0,0.0,0.0]
[1777686270376,61.39,78323.0,31.2,0.0,0.0,0.0]
[1777686271382,61.39,78322.66,31.2,0.0,0.0,0.0]
[1777686276418,61.39,78321.98,31.2,0.0,0.0,0.0]
[1777686281454,61.39,78323.36,31.2,0.0,0.0,0.0]
[1777686286489,61.39,78320.66,31.2,0.0,0.0,0.0]
[1777686290517,61.39,78327.38,31.2,0.0,0.0,0.0]
[1777686291524,61.39,78355.24,31.2,0.0,0.0,0.0]
[1777686293538,61.39,78365.89,31.2,0.0,0.0,0.0]
[1777686298574,61.39,78368.26,31.2,0.0,0.0,0.0]
[1777686300588,61.39,78362.32,31.2,0.0,0.0,0.0]
[1777686301595,61.39,78345.62,31.2,0.0,0.0,0.0]
[1777686306630,61.39,78337.76,31.2,0.0,0.0,0.0]
[1777686310663,61.39,78344.55,31.2,0.0,0.0,0.0]
[1777686312673,61.39,78336.93,31.2,0.0,0.0,0.0]
[1777686314687,61.39,78326.71,31.2,0.0,0.0,0.0]
[1777686315694,61.39,78333.09,31.2,0.0,0.0,0.0]
[1777686320729,61.39,78338.18,31.2,0.0,0.0,0.0]
[1777686326770,61.39,78338.28,31.2,0.0,0.0,0.0]
[1777686331806,61.39,78334.44,31.2,0.0,0.0,0.0]
[1777686337848,61.39,78334.06,31.2,0.0,0.0,0.0]
[1777686342883,61.39,78336.65,31.2,0.0,0.0,0.0]
[1777686347918,61.39,78336.49,31.2,0.0,0.0,0.0]
[1777686352953,61.39,78334.31,31.2,0.0,0.0,0.0]
[1777686358995,61.39,78334.31,31.2,0.0,0.0,0.0]
[1777686366044,61.39,78334.27,31.2,0.0,0.0,0.0]
[1777686371079,61.39,78331.25,31.2,0.0,0.0,0.0]
[1777686376114,61.39,78330.97,31.2,0.0,0.0,0.0]
[1777686379135,61.39,78324.71,31.2,0.0,0.0,0.0]
[1777686384170,61.39,78324.33,31.2,0.0,0.0,0.0]
[1777686389206,61.39,78324.96,31.2,0.0,0.0,0.0]
[1777686392227,61.39,78327.75,31.2,0.0,0.0,0.0]
[1777686397261,61.39,78327.06,31.2,0.0,0.0,0.0]
[1777686402297,61.39,78326.47,31.2,0.0,0.0,0.0]
[1777686407332,61.39,78324.23,31.2,0.0,0.0,0.0]
[1777686412367,61.39,78324.54,31.2,0.0,0.0,0.0]
[1777686417402,61.39,78324.44,31.2,0.0,0.0,0.0]
[1777686423130,61.39,78324.5,31.2,0.0,0.0,0.0]
[1777686428479,61.39,78323.46,31.2,0.0,0.0,0.0]
[1777686438549,61.39,78328.7,31.2,0.0,0.0,0.0]
[1777686443585,61.39,78331.83,31.2,0.0,0.0,0.0]
[1777686448621,61.39,78329.87,31.2,0.0,0.0,0.0]
[1777686451642,61.39,78329.63,31.2,0.0,0.0,0.0]
[1777686456677,61.39,78328.66,31.2,0.0,0.0,0.0]
[1777686462719,61.39,78329.21,31.2,0.0,0.0,0.0]
[1777686467754,61.39,78329.12,31.2,0.0,0.0,0.0]
[1777686472789,61.39,78331.73,31.2,0.0,0.0,0.0]
[1777686477824,61.39,78332.64,31.2,0.0,0.0,0.0]
[1777686482859,61.39,78336.64,31.2,0.0,0.0,0.0]
[1777686488901,61.39,78338.54,31.2,0.0,0.0,0.0]
[1777686493935,61.39,78338.37,31.2,0.0,0.0,0.0]
[1777686498971,61.39,78337.41,31.2,0.0,0.0,0.0]
[1777686504006,61.39,78337.54,31.2,0.0,0.0,0.0]
[1777686509041,61.39,78337.47,31.2,0.0,0.0,0.0]
[1777686512062,61.39,78337.54,31.2,0.0,0.0,0.0]
[1777686517096,61.39,78337.67,31.2,0.0,0.0,0.0]
[1777686522132,61.39,78335.25,31.2,0.0,0.0,0.0]
[1777686528155,61.39,78335.28,31.2,0.0,0.0,0.0]
[1777686533209,61.39,78335.24,31.2,0.0,0.0,0.0]
[1777686539251,61.39,78337.67,31.2,0.0,0.0,0.0]
[1777686544286,61.39,78338.55,31.2,0.0,0.0,0.0]
[1777686550328,61.39,78333.66,31.2,0.0,0.0,0.0]
[1777686555363,61.39,78333.37,31.2,0.0,0.0,0.0]
[1777686560397,61.39,78333.06,31.2,0.0,0.0,0.0]
[1777686565433,61.39,78333.03,31.2,0.0,0.0,0.0]
[1777686570468,61.39,78335.16,31.2,0.0,0.0,0.0]
[1777686571475,61.39,78335.09,31.2,0.0,0.0,0.0]
[1777686576510,61.39,78334.99,31.2,0.0,0.0,0.0]
[1777686582552,61.39,78333.26,31.2,0.0,0.0,0.0]
[1777686587587,61.39,78333.88,31.2,0.0,0.0,0.0]
[1777686595643,61.39,78333.89,31.2,0.0,0.0,0.0]
[1777686600678,61.39,78333.18,31.2,0.0,0.0,0.0]
[1777686610748,61.39,78329.09,31.2,0.0,0.0,0.0]
[1777686616790,61.39,78332.69,31.2,0.0,0.0,0.0]
[1777686621826,61.39,78339.04,31.2,0.0,0.0,0.0]
[1777686626861,61.39,78338.77,31.2,0.0,0.0,0.0]
[1777686631896,61.39,78336.19,31.2,0.0,0.0,0.0]
[1777686636933,61.39,78334.56,31.2,0.0,0.0,0.0]
[1777686644989,61.39,78333.89,31.2,0.0,0.0,0.0]
[1777686651040,61.39,78333.4,31.2,0.0,0.0,0.0]
[1777686656075,61.39,78333.52,31.2,0.0,0.0,0.0]
[1777686662117,61.39,78333.81,31.2,0.0,0.0,0.0]
[1777686667152,61.39,78333.33,31.2,0.0,0.0,0.0]
[1777686672187,61.39,78333.22,31.2,0.0,0.0,0.0]
[1777686677240,61.39,78333.22,31.2,0.0,0.0,0.0]
[1777686683264,61.39,78332.65,31.2,0.0,0.0,0.0]
[1777686688495,61.39,78332.62,31.2,0.0,0.0,0.0]
[1777686692327,61.39,78332.65,31.2,0.0,0.0,0.0]
[1777686697362,61.39,78333.6,31.2,0.0,0.0,0.0]
[1777686702402,61.39,78331.13,31.2,0.0,0.0,0.0]
[1777686707436,61.39,78331.13,31.2,0.0,0.0,0.0]
[1777686712472,61.39,78331.59,31.2,0.0,0.0,0.0]
[1777686719521,61.39,78331.58,31.2,0.0,0.0,0.0]
[1777686724558,61.39,78331.3,31.2,0.0,0.0,0.0]
[1777686729591,61.39,78331.62,31.2,0.0,0.0,0.0]
[1777686734627,61.39,78334.13,31.2,0.0,0.0,0.0]
[1777686739661,61.39,78333.95,31.2,0.0,0.0,0.0]
[1777686744698,61.39,78333.43,31.2,0.0,0.0,0.0]
[1777686749733,61.39,78331.23,31.2,0.0,0.0,0.0]
[1777686752754,61.39,78329.7,31.2,0.0,0.0,0.0]
[1777686755775,61.39,78322.33,31.2,0.0,0.0,0.0]
[1777686760810,61.39,78318.07,31.2,0.0,0.0,0.0]
[1777686765844,61.39,78317.19,31.2,0.0,0.0,0.0]
[1777686770880,61.39,78318.09,31.2,0.0,0.0,0.0]
[1777686775915,61.39,78317.44,31.2,0.0,0.0,0.0]
[1777686780953,61.39,78317.5,31.2,0.0,0.0,0.0]
[1777686786422,61.39,78317.78,31.2,0.0,0.0,0.0]
[1777686792032,61.39,78317.46,31.2,0.0,0.0,0.0]
[1777686798074,61.39,78317.3,31.2,0.0,0.0,0.0]
[1777686803109,61.39,78317.27,31.2,0.0,0.0,0.0]
[1777686808144,61.39,78317.26,31.2,0.0,0.0,0.0]
[1777686811165,61.39,78312.08,31.2,0.0,0.0,0.0]
[1777686816200,61.39,78310.94,31.2,0.0,0.0,0.0]
[1777686822242,61.39,78311.77,31.2,0.0,0.0,0.0]
[1777686827278,61.39,78310.94,31.2,0.0,0.0,0.0]
[1777686832313,61.39,78313.12,31.2,0.0,0.0,0.0]
[1777686837347,61.39,78315.14,31.2,0.0,0.0,0.0]
[1777686842383,61.39,78315.29,31.2,0.0,0.0,0.0]
[1777686847419,61.39,78314.37,31.2,0.0,0.0,0.0]
[1777686852452,61.39,78314.15,31.2,0.0,0.0,0.0]
[1777686858495,61.39,78311.56,31.2,0.0,0.0,0.0]
[1777686866551,61.39,78312.19,31.2,0.0,0.0,0.0]
[1777686872594,61.39,78312.02,31.2,0.0,0.0,0.0]
[1777686877628,61.39,78309.4,31.2,0.0,0.0,0.0]
[1777686882664,61.39,78312.57,31.2,0.0,0.0,0.0]
[1777686887699,61.39,78326.17,31.2,0.0,0.0,0.0]
[1777686892734,61.39,78327.41,31.2,0.0,0.0,0.0]
[1777686895755,61.39,78339.74,31.2,0.0,0.0,0.0]
[1777686900790,61.39,78337.28,31.2,0.0,0.0,0.0]
[1777686902804,61.39,78330.97,31.2,0.0,0.0,0.0]
[1777686907839,61.39,78329.1,31.2,0.0,0.0,0.0]
[1777686912874,61.39,78328.66,31.2,0.0,0.0,0.0]
[1777686914890,61.39,78320.59,31.2,0.0,0.0,0.0]
[1777686919923,61.39,78318.44,31.2,0.0,0.0,0.0]
[1777686924958,61.39,78314.97,31.2,0.0,0.0,0.0]
[1777686929994,61.39,78314.93,31.2,0.0,0.0,0.0]
[1777686931001,61.39,78315.26,31.2,0.0,0.0,0.0]
[1777686936036,61.39,78317.39,31.2,0.0,0.0,0.0]
[1777686942079,61.39,78315.7,31.2,0.0,0.0,0.0]
[1777686947114,61.39,78315.83,31.2,0.0,0.0,0.0]
[1777686953155,61.39,78315.72,31.2,0.0,0.0,0.0]
[1777686959197,61.39,78315.75,31.2,0.0,0.0,0.0]
[1777686964232,61.39,78315.65,31.2,0.0,0.0,0.0]
[1777686972539,61.39,78315.72,31.2,0.0,0.0,0.0]
[1777686980345,61.39,78314.81,31.2,0.0,0.0,0.0]
[1777686985380,61.39,78314.34,31.2,0.0,0.0,0.0]
[1777686991422,61.39,78314.13,31.2,0.0,0.0,0.0]
[1777686996457,61.39,78313.97,31.2,0.0,0.0,0.0]
[1777687001492,61.39,78309.02,31.2,0.0,0.0,0.0]
[1777687008541,61.39,78309.16,31.2,0.0,0.0,0.0]
[1777687013576,61.39,78309.4,31.2,0.0,0.0,0.0]
[1777687018610,61.39,78306.53,31.2,0.0,0.0,0.0]
[1777687024653,61.39,78306.5,31.2,0.0,0.0,0.0]
[1777687030695,61.39,78306.69,31.2,0.0,0.0,0.0]
[1777687035730,61.39,78305.9,31.2,0.0,0.0,0.0]
[1777687041771,61.39,78305.49,31.2,0.0,0.0,0.0]
[1777687046807,61.39,78304.36,31.2,0.0,0.0,0.0]
[1777687053856,61.39,78303.28,31.2,0.0,0.0,0.0]
[1777687058896,61.39,78303.53,31.2,0.0,0.0,0.0]
[1777687064939,61.39,78302.35,31.2,0.0,0.0,0.0]
[1777687069973,61.39,78299.5,31.2,0.0,0.0,0.0]
[1777687075008,61.39,78300.19,31.2,0.0,0.0,0.0]
[1777687080043,61.39,78300.18,31.2,0.0,0.0,0.0]
[1777687085077,61.39,78299.57,31.2,0.0,0.0,0.0]
[1777687090113,61.39,78300.45,31.2,0.0,0.0,0.0]
[1777687098169,61.39,78301.25,31.2,0.0,0.0,0.0]
[1777687107232,61.39,78300.53,31.2,0.0,0.0,0.0]
[1777687114281,61.39,78300.95,31.2,0.0,0.0,0.0]
[1777687119316,61.39,78301.06,31.2,0.0,0.0,0.0]
[1777687124351,61.39,78301.0,31.2,0.0,0.0,0.0]
[1777687129385,61.39,78300.6,31.2,0.0,0.0,0.0]
[1777687135428,61.39,78300.79,31.2,0.0,0.0,0.0]
[1777687142477,61.39,78300.82,31.2,0.0,0.0,0.0]
[1777687147512,61.39,78301.1,31.2,0.0,0.0,0.0]
[1777687152547,61.39,78302.44,31.2,0.0,0.0,0.0]
[1777687157582,61.39,78303.46,31.2,0.0,0.0,0.0]
[1777687165638,61.39,78303.39,31.2,0.0,0.0,0.0]
[1777687166644,61.39,78297.46,31.2,0.0,0.0,0.0]
[1777687171680,61.39,78297.6,31.2,0.0,0.0,0.0]
[1777687177722,61.39,78297.2,31.2,0.0,0.0,0.0]
[1777687184771,61.39,78306.19,31.2,0.0,0.0,0.0]
[1777687185778,61.39,78313.37,31.2,0.0,0.0,0.0]
[1777687186785,61.39,78332.7,31.2,0.0,0.0,0.0]
[1777687191820,61.39,78335.55,31.2,0.0,0.0,0.0]
[1777687194841,61.39,78326.69,31.2,0.0,0.0,0.0]
[1777687195848,61.39,78339.01,31.2,0.0,0.0,0.0]
[1777687200884,61.39,78332.82,31.2,0.0,0.0,0.0]
[1777687202898,61.39,78320.42,31.2,0.0,0.0,0.0]
[1777687207933,61.39,78320.64,31.2,0.0,0.0,0.0]
[1777687212968,61.39,78320.93,31.2,0.0,0.0,0.0]
[1777687218003,61.39,78326.9,31.2,0.0,0.0,0.0]
[1777687224047,61.39,78328.9,31.2,0.0,0.0,0.0]
[1777687229082,61.39,78328.58,31.2,0.0,0.0,0.0]
[1777687232103,61.39,78328.33,31.2,0.0,0.0,0.0]
[1777687239152,61.39,78330.63,31.2,0.0,0.0,0.0]
[1777687244228,61.39,78330.24,31.2,0.0,0.0,0.0]
[1777687249264,61.39,78331.44,31.2,0.0,0.0,0.0]
[1777687254299,61.39,78331.84,31.2,0.0,0.0,0.0]
[1777687259335,61.39,78331.07,31.2,0.0,0.0,0.0]
[1777687266384,61.39,78330.98,31.2,0.0,0.0,0.0]
[1777687270412,61.39,78329.52,31.2,0.0,0.0,0.0]
[1777687271419,61.39,78328.97,31.2,0.0,0.0,0.0]
[1777687276454,61.39,78326.95,31.2,0.0,0.0,0.0]
[1777687281078,61.39,78327.16,31.2,0.0,0.0,0.0]
[1777687286523,61.39,78327.09,31.2,0.0,0.0,0.0]
[1777687293201,61.39,78327.3,31.2,0.0,0.0,0.0]
[1777687292566,61.39,78327.39,31.2,0.0,0.0,0.0]
[1777687297601,61.39,78329.65,31.2,0.0,0.0,0.0]
[1777687302636,61.39,78326.98,31.2,0.0,0.0,0.0]
[1777687308678,61.39,78326.7,31.2,0.0,0.0,0.0]
[1777687322776,61.39,78327.29,31.2,0.0,0.0,0.0]
[1777687328818,61.39,78327.17,31.2,0.0,0.0,0.0]
[1777687333853,61.39,78327.07,31.2,0.0,0.0,0.0]
[1777687339895,61.39,78326.96,31.2,0.0,0.0,0.0]
[1777687344929,61.39,78329.55,31.2,0.0,0.0,0.0]
[1777687348958,61.39,78338.69,31.2,0.0,0.0,0.0]
[1777687350972,61.39,78347.97,31.2,0.0,0.0,0.0]
[1777687351979,61.39,78347.64,31.2,0.0,0.0,0.0]
[1777687357014,61.39,78349.02,31.2,0.0,0.0,0.0]
[1777687362048,61.39,78344.4,31.2,0.0,0.0,0.0]
[1777687365070,61.39,78335.59,31.2,0.0,0.0,0.0]
[1777687368601,61.39,78332.14,31.2,0.0,0.0,0.0]
[1777687374132,61.39,78331.16,31.2,0.0,0.0,0.0]
[1777687375569,61.39,78331.16,31.2,0.0,0.0,0.0]
[1777687381182,61.39,78330.5,31.2,0.0,0.0,0.0]
[1777687384203,61.39,78339.66,31.2,0.0,0.0,0.0]
[1777687386217,61.39,78346.65,31.2,0.0,0.0,0.0]
[1777687391253,61.39,78352.82,31.2,0.0,0.0,0.0]
[1777687396288,61.39,78351.63,31.2,0.0,0.0,0.0]
[1777687401323,61.39,78348.34,31.2,0.0,0.0,0.0]
[1777687406362,61.39,78350.73,31.2,0.0,0.0,0.0]
[1777687411397,61.39,78349.9,31.2,0.0,0.0,0.0]
[1777687418445,61.39,78351.23,31.2,0.0,0.0,0.0]
[1777687424488,61.39,78351.35,31.2,0.0,0.0,0.0]
[1777687429523,61.39,78353.1,31.2,0.0,0.0,0.0]
[1777687434558,61.39,78352.33,31.2,0.0,0.0,0.0]
[1777687440601,61.39,78353.33,31.2,0.0,0.0,0.0]
[1777687445636,61.39,78354.04,31.2,0.0,0.0,0.0]
[1777687452685,61.39,78353.95,31.2,0.0,0.0,0.0]
[1777687457719,61.39,78353.8,31.2,0.0,0.0,0.0]
[1777687462755,61.39,78351.45,31.2,0.0,0.0,0.0]
[1777687467790,61.39,78351.85,31.2,0.0,0.0,0.0]
[1777687472825,61.39,78343.28,31.2,0.0,0.0,0.0]
[1777687473832,61.39,78334.58,31.2,0.0,0.0,0.0]
[1777687478867,61.39,78330.38,31.2,0.0,0.0,0.0]
[1777687479874,61.39,78322.39,31.2,0.0,0.0,0.0]
[1777687484909,61.39,78320.94,31.2,0.0,0.0,0.0]
[1777687489944,61.39,78320.4,31.2,0.0,0.0,0.0]
[1777687492965,61.39,78330.33,31.2,0.0,0.0,0.0]
[1777687501023,61.39,78330.94,31.2,0.0,0.0,0.0]
[1777687506059,61.39,78331.15,31.2,0.0,0.0,0.0]
[1777687511095,61.39,78334.71,31.2,0.0,0.0,0.0]
[1777687516130,61.39,78337.83,31.2,0.0,0.0,0.0]
[1777687521165,61.39,78338.64,31.2,0.0,0.0,0.0]
[1777687526201,61.39,78338.56,31.2,0.0,0.0,0.0]
[1777687531236,61.39,78340.86,31.2,0.0,0.0,0.0]
[1777687539294,61.39,78335.87,31.2,0.0,0.0,0.0]
[1777687545337,61.39,78335.26,31.2,0.0,0.0,0.0]
[1777687550372,61.39,78336.24,31.2,0.0,0.0,0.0]
[1777687555407,61.39,78342.83,31.2,0.0,0.0,0.0]
[1777687560442,61.39,78343.78,31.2,0.0,0.0,0.0]
[1777687566484,61.39,78344.01,31.2,0.0,0.0,0.0]
[1777687571519,61.39,78344.26,31.2,0.0,0.0,0.0]
[1777687576554,61.39,78345.77,31.2,0.0,0.0,0.0]
[1777687581589,61.39,78346.65,31.2,0.0,0.0,0.0]
[1777687586623,61.39,78345.62,31.2,0.0,0.0,0.0]
[1777687591660,61.39,78346.39,31.2,0.0,0.0,0.0]
[1777687596694,61.39,78346.57,31.2,0.0,0.0,0.0]
[1777687602626,61.39,78346.66,31.2,0.0,0.0,0.0]
[1777687607772,61.39,78342.92,31.2,0.0,0.0,0.0]
[1777687613814,61.39,78341.18,31.2,0.0,0.0,0.0]
[1777687619243,61.39,78341.44,31.2,0.0,0.0,0.0]
[1777687624892,61.39,78344.64,31.2,0.0,0.0,0.0]
[1777687629927,61.39,78345.7,31.2,0.0,0.0,0.0]
[1777687634962,61.39,78348.59,31.2,0.0,0.0,0.0]
[1777687640898,61.39,78348.94,31.2,0.0,0.0,0.0]
[1777687648053,61.39,78346.91,31.2,0.0,0.0,0.0]
[1777687652081,61.39,78345.75,31.2,0.0,0.0,0.0]
[1777687659129,61.39,78346.19,31.2,0.0,0.0,0.0]
[1777687664165,61.39,78345.59,31.2,0.0,0.0,0.0]
[1777687669200,61.39,78343.84,31.2,0.0,0.0,0.0]
[1777687674235,61.39,78345.78,31.2,0.0,0.0,0.0]
[1777687681284,61.39,78345.86,31.2,0.0,0.0,0.0]
[1777687689340,61.39,78346.29,31.2,0.0,0.0,0.0]
[1777687695382,61.39,78346.25,31.2,0.0,0.0,0.0]
[1777687700417,61.39,78346.05,31.2,0.0,0.0,0.0]
[1777687705452,61.39,78343.89,31.2,0.0,0.0,0.0]
[1777687711494,61.39,78343.6,31.2,0.0,0.0,0.0]
[1777687716528,61.39,78343.98,31.2,0.0,0.0,0.0]
[1777687721564,61.39,78347.71,31.2,0.0,0.0,0.0]
[1777687726599,61.39,78349.98,31.2,0.0,0.0,0.0]
[1777687731635,61.39,78350.26,31.2,0.0,0.0,0.0]
[1777687736670,61.39,78349.81,31.2,0.0,0.0,0.0]
[1777687742712,61.39,78350.47,31.2,0.0,0.0,0.0]
[1777687748754,61.39,78349.29,31.2,0.0,0.0,0.0]
[1777687753789,61.39,78349.75,31.2,0.0,0.0,0.0]
[1777687758818,61.39,78349.75,31.2,0.0,0.0,0.0]
[1777687763960,61.39,78349.75,31.2,0.0,0.0,0.0]
[1777687772922,61.39,78350.38,31.2,0.0,0.0,0.0]
[1777687780978,61.39,78349.73,31.2,0.0,0.0,0.0]
[1777687781985,61.39,78339.41,31.2,0.0,0.0,0.0]
[1777687783999,61.39,78323.85,31.2,0.0,0.0,0.0]
[1777687785007,61.39,78309.95,31.2,0.0,0.0,0.0]
[1777687791048,61.39,78304.97,31.2,0.0,0.0,0.0]
[1777687796084,61.39,78302.94,31.2,0.0,0.0,0.0]
[1777687801119,61.39,78295.07,31.2,0.0,0.0,0.0]
[1777687806154,61.39,78295.23,31.2,0.0,0.0,0.0]
[1777687811189,61.39,78290.1,31.2,0.0,0.0,0.0]
[1777687813203,61.39,78283.27,31.2,0.0,0.0,0.0]
[1777687818238,61.39,78283.56,31.2,0.0,0.0,0.0]
[1777687823273,61.39,78284.52,31.2,0.0,0.0,0.0]
[1777687828307,61.39,78281.66,31.2,0.0,0.0,0.0]
[1777687831329,61.39,78282.0,31.2,0.0,0.0,0.0]
[1777687838378,61.39,78282.01,31.2,0.0,0.0,0.0]
[1777687843413,61.39,78283.88,31.2,0.0,0.0,0.0]
[1777687851469,61.39,78287.7,31.2,0.0,0.0,0.0]
[1777687857511,61.39,78287.27,31.2,0.0,0.0,0.0]
[1777687862546,61.39,78287.59,31.2,0.0,0.0,0.0]
[1777687868588,61.39,78287.67,31.2,0.0,0.0,0.0]
[1777687873623,61.39,78290.44,31.2,0.0,0.0,0.0]
[1777687878658,61.39,78288.28,31.2,0.0,0.0,0.0]
[1777687883692,61.39,78288.13,31.2,0.0,0.0,0.0]
[1777687891749,61.39,78289.21,31.2,0.0,0.0,0.0]
[1777687897791,61.39,78288.9,31.2,0.0,0.0,0.0]
[1777687902826,61.39,78289.02,31.2,0.0,0.0,0.0]
[1777687908868,61.39,78289.08,31.2,0.0,0.0,0.0]
[1777687913905,61.39,78288.66,31.2,0.0,0.0,0.0]
[1777687918940,61.39,78289.16,31.2,0.0,0.0,0.0]
[1777687926997,61.39,78295.6,31.2,0.0,0.0,0.0]
[1777687932032,61.39,78301.05,31.2,0.0,0.0,0.0]
[1777687937067,61.39,78302.23,31.2,0.0,0.0,0.0]
[1777687942102,61.39,78303.23,31.2,0.0,0.0,0.0]
[1777687947138,61.39,78300.64,31.2,0.0,0.0,0.0]
[1777687952172,61.39,78300.51,31.2,0.0,0.0,0.0]
[1777687958214,61.39,78301.08,31.2,0.0,0.0,0.0]
[1777687963649,61.39,78301.08,31.2,0.0,0.0,0.0]
[1777687969290,61.39,78301.69,31.2,0.0,0.0,0.0]
[1777687974352,61.39,78302.08,31.2,0.0,0.0,0.0]
[1777687979361,61.39,78310.94,31.2,0.0,0.0,0.0]
[1777687984396,61.39,78313.17,31.2,0.0,0.0,0.0]
[1777687989432,61.39,78313.53,31.2,0.0,0.0,0.0]
[1777687994503,61.39,78313.24,31.2,0.0,0.0,0.0]
[1777688000546,61.39,78313.98,31.2,0.0,0.0,0.0]
[1777688005581,61.39,78314.46,31.2,0.0,0.0,0.0]
[1777688010617,61.39,78313.99,31.2,0.0,0.0,0.0]
[1777688011624,61.39,78313.43,31.2,0.0,0.0,0.0]
[1777688016659,61.39,78315.84,31.2,0.0,0.0,0.0]
[1777688021694,61.39,78321.92,31.2,0.0,0.0,0.0]
[1777688026729,61.39,78322.91,31.2,0.0,0.0,0.0]
[1777688031764,61.39,78325.8,31.2,0.0,0.0,0.0]
[1777688036799,61.39,78326.66,31.2,0.0,0.0,0.0]
[1777688041835,61.39,78325.24,31.2,0.0,0.0,0.0]
[1777688046871,61.39,78322.86,31.2,0.0,0.0,0.0]
[1777688053920,61.39,78317.04,31.2,0.0,0.0,0.0]
[1777688058960,61.39,78317.94,31.2,0.0,0.0,0.0]
[1777688063995,61.39,78317.95,31.2,0.0,0.0,0.0]
[1777688069030,61.39,78317.74,31.2,0.0,0.0,0.0]
[1777688071044,61.39,78319.5,31.2,0.0,0.0,0.0]
[1777688076079,61.39,78318.03,31.2,0.0,0.0,0.0]
[1777688078093,61.39,78301.22,31.2,0.0,0.0,0.0]
[1777688083128,61.39,78298.86,31.2,0.0,0.0,0.0]
[1777688088786,61.39,78298.19,31.2,0.0,0.0,0.0]
[1777688095213,61.39,78290.72,31.2,0.0,0.0,0.0]
[1777688100248,61.39,78291.93,31.2,0.0,0.0,0.0]
[1777688106291,61.39,78293.55,31.2,0.0,0.0,0.0]
[1777688111326,61.39,78293.52,31.2,0.0,0.0,0.0]
[1777688116361,61.39,78294.24,31.2,0.0,0.0,0.0]
[1777688121395,61.39,78294.27,31.2,0.0,0.0,0.0]
[1777688126431,61.39,78294.18,31.2,0.0,0.0,0.0]
[1777688132473,61.39,78293.77,31.2,0.0,0.0,0.0]
[1777688139522,61.39,78295.94,31.2,0.0,0.0,0.0]
[1777688144556,61.39,78295.3,31.2,0.0,0.0,0.0]
[1777688149592,61.39,78293.15,31.2,0.0,0.0,0.0]
[1777688155634,61.39,78293.64,31.2,0.0,0.0,0.0]
[1777688160669,61.39,78293.18,31.2,0.0,0.0,0.0]
[1777688165704,61.39,78293.08,31.2,0.0,0.0,0.0]
[1777688170739,61.39,78293.08,31.2,0.0,0.0,0.0]
[1777688172753,61.39,78304.13,31.2,0.0,0.0,0.0]
[1777688175774,61.39,78298.25,31.2,0.0,0.0,0.0]
[1777688176781,61.39,78298.18,31.2,0.0,0.0,0.0]
[1777688182827,61.39,78297.78,31.2,0.0,0.0,0.0]
[1777688188869,61.39,78297.74,31.2,0.0,0.0,0.0]
[1777688191890,61.39,78301.04,31.2,0.0,0.0,0.0]
[1777688196927,61.39,78301.04,31.2,0.0,0.0,0.0]
[1777688201962,61.39,78301.03,31.2,0.0,0.0,0.0]
[1777688209010,61.39,78300.92,31.2,0.0,0.0,0.0]
[1777688213039,61.39,78306.66,31.2,0.0,0.0,0.0]
[1777688218074,61.39,78307.11,31.2,0.0,0.0,0.0]
[1777688223109,61.39,78306.99,31.2,0.0,0.0,0.0]
[1777688226735,61.39,78303.17,31.2,0.0,0.0,0.0]
[1777688233181,61.39,78304.57,31.2,0.0,0.0,0.0]
[1777688233968,61.39,78304.57,31.2,0.0,0.0,0.0]
[1777688239222,61.39,78307.63,31.2,0.0,0.0,0.0]
[1777688242947,61.39,78306.69,31.2,0.0,0.0,0.0]
[1777688249355,61.39,78309.77,31.2,0.0,0.0,0.0]
[1777688251306,61.39,78315.23,31.2,0.0,0.0,0.0]
[1777688256343,61.39,78316.14,31.2,0.0,0.0,0.0]
[1777688262385,61.39,78315.43,31.2,0.0,0.0,0.0]
[1777688267420,61.39,78316.8,31.2,0.0,0.0,0.0]
[1777688272455,61.39,78318.07,31.2,0.0,0.0,0.0]
[1777688281518,61.39,78316.66,31.2,0.0,0.0,0.0]
[1777688288567,61.39,78317.11,31.2,0.0,0.0,0.0]
[1777688293601,61.39,78315.75,31.2,0.0,0.0,0.0]
[1777688298637,61.39,78315.53,31.2,0.0,0.0,0.0]
[1777688303672,61.39,78315.72,31.2,0.0,0.0,0.0]
[1777688308707,61.39,78315.66,31.2,0.0,0.0,0.0]
[1777688310751,61.39,78315.7,31.2,0.0,0.0,0.0]
[1777688312735,61.39,78315.17,31.2,0.0,0.0,0.0]
[1777688318056,61.39,78315.41,31.2,0.0,0.0,0.0]
[1777688323811,61.39,78315.5,31.2,0.0,0.0,0.0]
[1777688328846,61.39,78315.69,31.2,0.0,0.0,0.0]
[1777688336903,61.39,78318.28,31.2,0.0,0.0,0.0]
[1777688341938,61.39,78318.52,31.2,0.0,0.0,0.0]
[1777688346973,61.39,78318.53,31.2,0.0,0.0,0.0]
[1777688349994,61.39,78324.99,31.2,0.0,0.0,0.0]
[1777688351001,61.39,78335.9,31.2,0.0,0.0,0.0]
[1777688358053,61.39,78334.06,31.2,0.0,0.0,0.0]
[1777688365105,61.39,78333.91,31.2,0.0,0.0,0.0]
[1777688373161,61.39,78334.12,31.2,0.0,0.0,0.0]
[1777688379203,61.39,78338.38,31.2,0.0,0.0,0.0]
[1777688384238,61.39,78340.78,31.2,0.0,0.0,0.0]
[1777688389273,61.39,78338.99,31.2,0.0,0.0,0.0]
[1777688395315,61.39,78335.06,31.2,0.0,0.0,0.0]
[1777688400350,61.39,78334.33,31.2,0.0,0.0,0.0]
[1777688405385,61.39,78334.03,31.2,0.0,0.0,0.0]
[1777688410420,61.39,78333.94,31.2,0.0,0.0,0.0]
[1777688415455,61.39,78329.3,31.2,0.0,0.0,0.0]
[1777688420490,61.39,78326.59,31.2,0.0,0.0,0.0]
[1777688426533,61.39,78321.53,31.2,0.0,0.0,0.0]
[1777688431568,61.39,78322.7,31.2,0.0,0.0,0.0]
[1777688436603,61.39,78322.39,31.2,0.0,0.0,0.0]
[1777688445541,61.39,78322.9,31.2,0.0,0.0,0.0]
[1777688448687,61.39,78332.35,31.2,0.0,0.0,0.0]
[1777688453722,61.39,78333.6,31.2,0.0,0.0,0.0]
[1777688458758,61.39,78335.45,31.2,0.0,0.0,0.0]
[1777688464254,61.39,78333.27,31.2,0.0,0.0,0.0]
[1777688469836,61.39,78333.06,31.2,0.0,0.0,0.0]
[1777688474871,61.39,78333.08,31.2,0.0,0.0,0.0]
[1777688480415,61.39,78332.51,31.2,0.0,0.0,0.0]
[1777688489975,61.39,78334.98,31.2,0.0,0.0,0.0]
[1777688491989,61.39,78334.89,31.2,0.0,0.0,0.0]
[1777688497025,61.39,78332.72,31.2,0.0,0.0,0.0]
[1777688502060,61.39,78332.58,31.2,0.0,0.0,0.0]
[1777688508102,61.39,78332.68,31.2,0.0,0.0,0.0]
[1777688516158,61.39,78332.9,31.2,0.0,0.0,0.0]
[1777688521193,61.39,78332.69,31.2,0.0,0.0,0.0]
[1777688526228,61.39,78334.93,31.2,0.0,0.0,0.0]
[1777688532270,61.39,78335.0,31.2,0.0,0.0,0.0]
[1777688537307,61.39,78334.96,31.2,0.0,0.0,0.0]
[1777688544356,61.39,78334.95,31.2,0.0,0.0,0.0]
[1777688550398,61.39,78332.83,31.2,0.0,0.0,0.0]
[1777688552412,61.39,78332.99,31.2,0.0,0.0,0.0]
[1777688557449,61.39,78333.1,31.2,0.0,0.0,0.0]
[1777688562484,61.39,78332.77,31.2,0.0,0.0,0.0]
[1777688566513,61.39,78325.78,31.2,0.0,0.0,0.0]
[1777688571547,61.39,78324.7,31.2,0.0,0.0,0.0]
[1777688576581,61.39,78324.37,31.2,0.0,0.0,0.0]
[1777688581617,61.39,78326.43,31.2,0.0,0.0,0.0]
[1777688586652,61.39,78330.61,31.2,0.0,0.0,0.0]
[1777688591687,61.39,78333.27,31.2,0.0,0.0,0.0]
[1777688596721,61.39,78333.35,31.2,0.0,0.0,0.0]
[1777688601757,61.39,78330.21,31.2,0.0,0.0,0.0]
[1777688603771,61.39,78324.38,31.2,0.0,0.0,0.0]
[1777688608806,61.39,78323.08,31.2,0.0,0.0,0.0]
[1777688612834,61.39,78323.02,31.2,0.0,0.0,0.0]
[1777688618876,61.39,78322.66,31.2,0.0,0.0,0.0]
[1777688623911,61.39,78320.21,31.2,0.0,0.0,0.0]
[1777688628946,61.39,78319.49,31.2,0.0,0.0,0.0]
[1777688633980,61.39,78318.16,31.2,0.0,0.0,0.0]
[1777688639016,61.39,78315.05,31.2,0.0,0.0,0.0]
[1777688644050,61.39,78315.47,31.2,0.0,0.0,0.0]
[1777688655128,61.39,78315.4,31.2,0.0,0.0,0.0]
[1777688665198,61.39,78315.36,31.2,0.0,0.0,0.0]
[1777688671239,61.39,78315.17,31.2,0.0,0.0,0.0]
[1777688676276,61.39,78314.16,31.2,0.0,0.0,0.0]
[1777688682318,61.39,78314.23,31.2,0.0,0.0,0.0]
[1777688687353,61.39,78313.98,31.2,0.0,0.0,0.0]
[1777688692388,61.39,78312.86,31.2,0.0,0.0,0.0]
[1777688698430,61.39,78312.72,31.2,0.0,0.0,0.0]
[1777688704472,61.39,78312.22,31.2,0.0,0.0,0.0]
[1777688709507,61.39,78312.33,31.2,0.0,0.0,0.0]
[1777688714585,61.39,78312.51,31.2,0.0,0.0,0.0]
[1777688720583,61.39,78320.13,31.2,0.0,0.0,0.0]
[1777688725620,61.39,78313.6,31.2,0.0,0.0,0.0]
[1777688731662,61.39,78311.52,31.2,0.0,0.0,0.0]
[1777688736698,61.39,78311.54,31.2,0.0,0.0,0.0]
[1777688741790,61.39,78313.98,31.2,0.0,0.0,0.0]
[1777688746852,61.39,78313.96,31.2,0.0,0.0,0.0]
[1777688753874,61.39,78313.79,31.2,0.0,0.0,0.0]
[1777688759030,61.39,78313.33,31.2,0.0,0.0,0.0]
[1777688766966,61.39,78312.84,31.2,0.0,0.0,0.0]
[1777688772003,61.39,78310.94,31.2,0.0,0.0,0.0]
[1777688774015,61.39,78304.06,31.2,0.0,0.0,0.0]
[1777688778043,61.39,78290.08,31.2,0.0,0.0,0.0]
[1777688783079,61.39,78280.03,31.2,0.0,0.0,0.0]
[1777688791137,61.39,78278.31,31.2,0.0,0.0,0.0]
[1777688796172,61.39,78274.17,31.2,0.0,0.0,0.0]
[1777688797185,61.39,78267.96,31.2,0.0,0.0,0.0]
[1777688798192,61.39,78261.67,31.2,0.0,0.0,0.0]
[1777688800208,61.39,78256.04,31.2,0.0,0.0,0.0]
[1777688803228,61.39,78269.48,31.2,0.0,0.0,0.0]
[1777688808263,61.39,78271.52,31.2,0.0,0.0,0.0]
[1777688813298,61.39,78271.29,31.2,0.0,0.0,0.0]
[1777688818335,61.39,78271.03,31.2,0.0,0.0,0.0]
[1777688823369,61.39,78268.62,31.2,0.0,0.0,0.0]
[1777688829412,61.39,78267.97,31.2,0.0,0.0,0.0]
[1777688835454,61.39,78266.86,31.2,0.0,0.0,0.0]
[1777688841496,61.39,78266.64,31.2,0.0,0.0,0.0]
[1777688846530,61.39,78266.43,31.2,0.0,0.0,0.0]
[1777688851566,61.39,78266.12,31.2,0.0,0.0,0.0]
[1777688856601,61.39,78264.82,31.2,0.0,0.0,0.0]
[1777688861636,61.39,78264.01,31.2,0.0,0.0,0.0]
[1777688863650,61.39,78254.62,31.2,0.0,0.0,0.0]
[1777688868684,61.39,78256.81,31.2,0.0,0.0,0.0]
[1777688872712,61.39,78263.3,31.2,0.0,0.0,0.0]
[1777688874726,61.39,78269.38,31.2,0.0,0.0,0.0]
[1777688880769,61.39,78271.42,31.2,0.0,0.0,0.0]
[1777688886811,61.39,78271.34,31.2,0.0,0.0,0.0]
[1777688891846,61.39,78271.08,31.2,0.0,0.0,0.0]
[1777688896881,61.39,78271.0,31.2,0.0,0.0,0.0]
[1777688902923,61.39,78271.04,31.2,0.0,0.0,0.0]
[1777688908965,61.39,78273.24,31.2,0.0,0.0,0.0]
[1777688911985,61.39,78273.31,31.2,0.0,0.0,0.0]
[1777688917022,61.39,78270.76,31.2,0.0,0.0,0.0]
[1777688923064,61.39,78268.63,31.2,0.0,0.0,0.0]
[1777688925247,61.39,78268.49,31.2,0.0,0.0,0.0]
[1777688930217,61.39,78268.1,31.2,0.0,0.0,0.0]
[1777688936157,61.39,78265.15,31.2,0.0,0.0,0.0]
[1777688941192,61.39,78264.38,31.2,0.0,0.0,0.0]
[1777688946227,61.39,78264.15,31.2,0.0,0.0,0.0]
[1777688951263,61.39,78264.21,31.2,0.0,0.0,0.0]
[1777688956298,61.39,78263.11,31.2,0.0,0.0,0.0]
[1777688961333,61.39,78263.11,31.2,0.0,0.0,0.0]
[1777688967057,61.39,78263.68,31.2,0.0,0.0,0.0]
[1777688971403,61.39,78265.91,31.2,0.0,0.0,0.0]
[1777688976440,61.39,78265.89,31.2,0.0,0.0,0.0]
[1777688982482,61.39,78263.21,31.2,0.0,0.0,0.0]
[1777688987517,61.39,78262.25,31.2,0.0,0.0,0.0]
[1777688992552,61.39,78262.18,31.2,0.0,0.0,0.0]
[1777688998596,61.39,78266.31,31.2,0.0,0.0,0.0]
[1777689003632,61.39,78267.45,31.2,0.0,0.0,0.0]
[1777689008667,61.39,78266.49,31.2,0.0,0.0,0.0]
[1777689013702,61.39,78266.34,31.2,0.0,0.0,0.0]
[1777689019744,61.39,78266.62,31.2,0.0,0.0,0.0]
[1777689024779,61.39,78265.76,31.2,0.0,0.0,0.0]
[1777689029814,61.39,78265.79,31.2,0.0,0.0,0.0]
[1777689036862,61.39,78265.39,31.2,0.0,0.0,0.0]
[1777689041898,61.39,78267.48,31.2,0.0,0.0,0.0]
[1777689049954,61.39,78267.59,31.2,0.0,0.0,0.0]
[1777689058010,61.39,78265.36,31.2,0.0,0.0,0.0]
[1777689066066,61.39,78264.91,31.2,0.0,0.0,0.0]
[1777689078151,61.39,78264.77,31.2,0.0,0.0,0.0]
[1777689084193,61.39,78264.39,31.2,0.0,0.0,0.0]
[1777689090235,61.39,78261.42,31.2,0.0,0.0,0.0]
[1777689091242,61.39,78260.97,31.2,0.0,0.0,0.0]
[1777689096276,61.39,78260.16,31.2,0.0,0.0,0.0]
[1777689101596,61.39,78260.28,31.2,0.0,0.0,0.0]
[1777689107354,61.39,78260.28,31.2,0.0,0.0,0.0]
[1777689112404,61.39,78260.41,31.2,0.0,0.0,0.0]
[1777689117438,61.39,78260.13,31.2,0.0,0.0,0.0]
[1777689122472,61.39,78261.4,31.2,0.0,0.0,0.0]
[1777689127508,61.39,78257.36,31.2,0.0,0.0,0.0]
[1777689132542,61.39,78257.22,31.2,0.0,0.0,0.0]
[1777689135238,61.39,78257.22,31.2,0.0,0.0,0.0]
[1777689135516,61.39,78257.22,31.2,0.0,0.0,0.0]
[1777689135565,61.39,78270.25,31.2,0.0,0.0,0.0]
[1777689136572,61.39,78276.21,31.2,0.0,0.0,0.0]
[1777689141606,61.39,78276.83,31.2,0.0,0.0,0.0]
[1777689146642,61.39,78277.08,31.2,0.0,0.0,0.0]
[1777689152684,61.39,78276.97,31.2,0.0,0.0,0.0]
[1777689156712,61.39,78284.38,31.2,0.0,0.0,0.0]
[1777689161747,61.39,78286.45,31.2,0.0,0.0,0.0]
[1777689167789,61.39,78284.33,31.2,0.0,0.0,0.0]
[1777689172824,61.39,78285.8,31.2,0.0,0.0,0.0]
[1777689175844,61.39,78280.2,31.2,0.0,0.0,0.0]
[1777689181887,61.39,78283.11,31.2,0.0,0.0,0.0]
[1777689186922,61.39,78283.06,31.2,0.0,0.0,0.0]
[1777689191957,61.39,78284.48,31.2,0.0,0.0,0.0]
[1777689196992,61.39,78284.17,31.2,0.0,0.0,0.0]
[1777689203033,61.39,78282.22,31.2,0.0,0.0,0.0]
[1777689210084,61.39,78282.12,31.2,0.0,0.0,0.0]
[1777689212097,61.39,78282.42,31.2,0.0,0.0,0.0]
[1777689219147,61.39,78284.4,31.2,0.0,0.0,0.0]
[1777689224182,61.39,78291.04,31.2,0.0,0.0,0.0]
[1777689229217,61.39,78291.92,31.2,0.0,0.0,0.0]
[1777689234253,61.39,78293.35,31.2,0.0,0.0,0.0]
[1777689235606,61.39,78293.35,31.2,0.0,0.0,0.0]
[1777689241302,61.39,78293.68,31.2,0.0,0.0,0.0]
[1777689242511,61.39,78293.68,31.2,0.0,0.0,0.0]
[1777689248289,61.39,78293.38,31.2,0.0,0.0,0.0]
[1777689252379,61.39,78287.42,31.2,0.0,0.0,0.0]
[1777689257416,61.39,78288.59,31.2,0.0,0.0,0.0]
[1777689262451,61.39,78288.74,31.2,0.0,0.0,0.0]
[1777689267487,61.39,78285.99,31.2,0.0,0.0,0.0]
[1777689271514,61.39,78286.0,31.2,0.0,0.0,0.0]
[1777689281585,61.39,78286.18,31.2,0.0,0.0,0.0]
[1777689286620,61.39,78283.59,31.2,0.0,0.0,0.0]
[1777689291655,61.39,78283.44,31.2,0.0,0.0,0.0]
[1777689296690,61.39,78283.59,31.2,0.0,0.0,0.0]
[1777689301726,61.39,78283.59,31.2,0.0,0.0,0.0]
[1777689306763,61.39,78284.08,31.2,0.0,0.0,0.0]
[1777689313812,61.39,78285.71,31.2,0.0,0.0,0.0]
[1777689316833,61.39,78291.54,31.2,0.0,0.0,0.0]
[1777689321868,61.39,78289.95,31.2,0.0,0.0,0.0]
[1777689327910,61.39,78290.82,31.2,0.0,0.0,0.0]
[1777689331938,61.39,78292.22,31.2,0.0,0.0,0.0]
[1777689336973,61.39,78292.41,31.2,0.0,0.0,0.0]
[1777689342008,61.39,78291.56,31.2,0.0,0.0,0.0]
[1777689348054,61.39,78293.29,31.2,0.0,0.0,0.0]
[1777689353085,61.39,78298.11,31.2,0.0,0.0,0.0]
[1777689358120,61.39,78298.05,31.2,0.0,0.0,0.0]
[1777689364163,61.39,78298.97,31.2,0.0,0.0,0.0]
[1777689372222,61.39,78298.35,31.2,0.0,0.0,0.0]
[1777689377257,61.39,78298.38,31.2,0.0,0.0,0.0]
[1777689378263,61.39,78306.56,31.2,0.0,0.0,0.0]
[1777689383298,61.39,78310.88,31.2,0.0,0.0,0.0]
[1777689388334,61.39,78313.01,31.2,0.0,0.0,0.0]
[1777689392362,61.39,78313.8,31.2,0.0,0.0,0.0]
[1777689403439,61.39,78315.93,31.2,0.0,0.0,0.0]
[1777689408474,61.39,78313.57,31.2,0.0,0.0,0.0]
[1777689413509,61.39,78313.09,31.2,0.0,0.0,0.0]
[1777689418544,61.39,78312.94,31.2,0.0,0.0,0.0]
[1777689425597,61.39,78310.75,31.2,0.0,0.0,0.0]
[1777689430635,61.39,78313.03,31.2,0.0,0.0,0.0]
[1777689431689,61.39,78313.03,31.2,0.0,0.0,0.0]
[1777689438164,61.39,78310.78,31.2,0.0,0.0,0.0]
[1777689443725,61.39,78310.75,31.2,0.0,0.0,0.0]
[1777689449768,61.39,78310.99,31.2,0.0,0.0,0.0]
[1777689454803,61.39,78310.99,31.2,0.0,0.0,0.0]
[1777689458831,61.39,78318.26,31.2,0.0,0.0,0.0]
[1777689463866,61.39,78320.21,31.2,0.0,0.0,0.0]
[1777689468901,61.39,78319.8,31.2,0.0,0.0,0.0]
[1777689473936,61.39,78320.47,31.2,0.0,0.0,0.0]
[1777689478971,61.39,78319.94,31.2,0.0,0.0,0.0]
[1777689485017,61.39,78319.38,31.2,0.0,0.0,0.0]
[1777689490053,61.39,78319.31,31.2,0.0,0.0,0.0]
[1777689496095,61.39,78316.98,31.2,0.0,0.0,0.0]
[1777689503144,61.39,78319.24,31.2,0.0,0.0,0.0]
[1777689511200,61.39,78319.29,31.2,0.0,0.0,0.0]
[1777689517242,61.39,78319.4,31.2,0.0,0.0,0.0]
[1777689522277,61.39,78320.71,31.2,0.0,0.0,0.0]
[1777689527312,61.39,78329.08,31.2,0.0,0.0,0.0]
[1777689532347,61.39,78329.94,31.2,0.0,0.0,0.0]
[1777689535368,61.39,78348.93,31.2,0.0,0.0,0.0]
[1777689540403,61.39,78352.94,31.2,0.0,0.0,0.0]
[1777689545438,61.39,78350.62,31.2,0.0,0.0,0.0]
[1777689550473,61.39,78350.61,31.2,0.0,0.0,0.0]
[1777689555508,61.39,78347.41,31.2,0.0,0.0,0.0]
[1777689561550,61.39,78347.25,31.2,0.0,0.0,0.0]
[1777689566585,61.39,78349.3,31.2,0.0,0.0,0.0]
[1777689571620,61.39,78349.5,31.2,0.0,0.0,0.0]
[1777689578669,61.39,78347.19,31.2,0.0,0.0,0.0]
[1777689584712,61.39,78347.19,31.2,0.0,0.0,0.0]
[1777689589747,61.39,78347.54,31.2,0.0,0.0,0.0]
[1777689594776,61.39,78347.82,31.2,0.0,0.0,0.0]
[1777689597810,61.39,78353.85,31.2,0.0,0.0,0.0]
[1777689598817,61.39,78360.91,31.2,0.0,0.0,0.0]
[1777689604859,61.39,78360.74,31.2,0.0,0.0,0.0]
[1777689609894,61.39,78360.56,31.2,0.0,0.0,0.0]
[1777689614929,61.39,78361.2,31.2,0.0,0.0,0.0]
[1777689624999,61.39,78361.09,31.2,0.0,0.0,0.0]
[1777689630034,61.39,78372.04,31.2,0.0,0.0,0.0]
[1777689631498,61.39,78372.04,31.2,0.0,0.0,0.0]
[1777689631550,61.39,78373.4,31.2,0.0,0.0,0.0]
[1777689637083,61.39,78374.32,31.2,0.0,0.0,0.0]
[1777689638066,61.39,78374.32,31.2,0.0,0.0,0.0]
[1777689643124,61.39,78374.16,31.2,0.0,0.0,0.0]
[1777689648160,61.39,78374.39,31.2,0.0,0.0,0.0]
[1777689653195,61.39,78374.45,31.2,0.0,0.0,0.0]
[1777689658230,61.39,78378.63,31.2,0.0,0.0,0.0]
[1777689661251,61.39,78388.72,31.2,0.0,0.0,0.0]
[1777689666286,61.39,78386.58,31.2,0.0,0.0,0.0]
[1777689671323,61.39,78387.05,31.2,0.0,0.0,0.0]
[1777689676358,61.39,78385.93,31.2,0.0,0.0,0.0]
[1777689682400,61.39,78385.99,31.2,0.0,0.0,0.0]
[1777689687435,61.39,78379.21,31.2,0.0,0.0,0.0]
[1777689692470,61.39,78377.97,31.2,0.0,0.0,0.0]
[1777689697505,61.39,78380.1,31.2,0.0,0.0,0.0]
[1777689702540,61.39,78379.85,31.2,0.0,0.0,0.0]
[1777689708582,61.39,78378.9,31.2,0.0,0.0,0.0]
[1777689717645,61.39,78378.88,31.2,0.0,0.0,0.0]
[1777689723687,61.39,78378.85,31.2,0.0,0.0,0.0]
[1777689730736,61.39,78379.01,31.2,0.0,0.0,0.0]
[1777689735770,61.39,78379.2,31.2,0.0,0.0,0.0]
[1777689741812,61.39,78379.02,31.2,0.0,0.0,0.0]
[1777689746850,61.39,78378.89,31.2,0.0,0.0,0.0]
[1777689750878,61.39,78388.33,31.2,0.0,0.0,0.0]
[1777689751885,61.39,78390.69,31.2,0.0,0.0,0.0]
[1777689756920,61.39,78389.88,31.2,0.0,0.0,0.0]
[1777689762962,61.39,78389.8,31.2,0.0,0.0,0.0]
[1777689767997,61.39,78391.27,31.2,0.0,0.0,0.0]
[1777689773037,61.39,78390.45,31.2,0.0,0.0,0.0]
[1777689778072,61.39,78388.95,31.2,0.0,0.0,0.0]
[1777689785121,61.39,78382.31,31.2,0.0,0.0,0.0]
[1777689792170,61.39,78379.74,31.2,0.0,0.0,0.0]
[1777689799218,61.39,78379.33,31.2,0.0,0.0,0.0]
[1777689807274,61.39,78379.58,31.2,0.0,0.0,0.0]
[1777689813317,61.39,78381.42,31.2,0.0,0.0,0.0]
[1777689818352,61.39,78381.52,31.2,0.0,0.0,0.0]
[1777689823387,61.39,78381.65,31.2,0.0,0.0,0.0]
[1777689831442,61.39,78381.68,31.2,0.0,0.0,0.0]
[1777689839499,61.39,78379.46,31.2,0.0,0.0,0.0]
[1777689846548,61.39,78381.4,31.2,0.0,0.0,0.0]
[1777689853597,61.39,78384.11,31.2,0.0,0.0,0.0]
[1777689858633,61.39,78384.4,31.2,0.0,0.0,0.0]
[1777689863668,61.39,78384.65,31.2,0.0,0.0,0.0]
[1777689871725,61.39,78386.44,31.2,0.0,0.0,0.0]
[1777689876760,61.39,78384.23,31.2,0.0,0.0,0.0]
[1777689881795,61.39,78384.78,31.2,0.0,0.0,0.0]
[1777689883809,61.39,78376.98,31.2,0.0,0.0,0.0]
[1777689885823,61.39,78357.96,31.2,0.0,0.0,0.0]
[1777689890857,61.39,78360.25,31.2,0.0,0.0,0.0]
[1777689899921,61.39,78362.47,31.2,0.0,0.0,0.0]
[1777689904956,61.39,78363.44,31.2,0.0,0.0,0.0]
[1777689909991,61.39,78367.27,31.2,0.0,0.0,0.0]
[1777689914019,61.39,78373.91,31.2,0.0,0.0,0.0]
[1777689916034,61.39,78379.72,31.2,0.0,0.0,0.0]
[1777689921069,61.39,78385.04,31.2,0.0,0.0,0.0]
[1777689926104,61.39,78385.56,31.2,0.0,0.0,0.0]
[1777689932146,61.39,78385.87,31.2,0.0,0.0,0.0]
[1777689937184,61.39,78383.7,31.2,0.0,0.0,0.0]
[1777689942219,61.39,78383.76,31.2,0.0,0.0,0.0]
[1777689948260,61.39,78384.06,31.2,0.0,0.0,0.0]
[1777689953296,61.39,78387.78,31.2,0.0,0.0,0.0]
[1777689958330,61.39,78391.38,31.2,0.0,0.0,0.0]
[1777689965380,61.39,78389.07,31.2,0.0,0.0,0.0]
[1777689974443,61.39,78392.34,31.2,0.0,0.0,0.0]
[1777689979478,61.39,78392.9,31.2,0.0,0.0,0.0]
[1777689984513,61.39,78388.52,31.2,0.0,0.0,0.0]
[1777689989548,61.39,78389.27,31.2,0.0,0.0,0.0]
[1777689991562,61.39,78389.33,31.2,0.0,0.0,0.0]
[1777689997604,61.39,78389.52,31.2,0.0,0.0,0.0]
[1777690002639,61.39,78388.39,31.2,0.0,0.0,0.0]
[1777690007674,61.39,78388.36,31.2,0.0,0.0,0.0]
[1777690012710,61.39,78388.41,31.2,0.0,0.0,0.0]
[1777690017748,61.39,78386.02,31.2,0.0,0.0,0.0]
[1777690025806,61.39,78385.96,31.2,0.0,0.0,0.0]
[1777690031848,61.39,78386.07,31.2,0.0,0.0,0.0]
[1777690036883,61.39,78385.7,31.2,0.0,0.0,0.0]
[1777690042925,61.39,78386.16,31.2,0.0,0.0,0.0]
[1777690047960,61.39,78387.32,31.2,0.0,0.0,0.0]
[1777690052995,61.39,78387.28,31.2,0.0,0.0,0.0]
[1777690058030,61.39,78386.73,31.2,0.0,0.0,0.0]
[1777690063313,61.39,78386.71,31.2,0.0,0.0,0.0]
[1777690069107,61.39,78386.97,31.2,0.0,0.0,0.0]
[1777690074142,61.39,78384.6,31.2,0.0,0.0,0.0]
[1777690079177,61.39,78379.38,31.2,0.0,0.0,0.0]
[1777690083205,61.39,78370.4,31.2,0.0,0.0,0.0]
[1777690088241,61.39,78364.87,31.2,0.0,0.0,0.0]
[1777690093276,61.39,78364.15,31.2,0.0,0.0,0.0]
[1777690098857,61.39,78364.44,31.2,0.0,0.0,0.0]
[1777690104353,61.39,78370.06,31.2,0.0,0.0,0.0]
[1777690110396,61.39,78372.26,31.2,0.0,0.0,0.0]
[1777690116059,61.39,78372.26,31.2,0.0,0.0,0.0]
[1777690115431,61.39,78369.98,31.2,0.0,0.0,0.0]
[1777690121473,61.39,78369.95,31.2,0.0,0.0,0.0]
[1777690126508,61.39,78369.37,31.2,0.0,0.0,0.0]
[1777690131543,61.39,78366.8,31.2,0.0,0.0,0.0]
[1777690137585,61.39,78366.71,31.2,0.0,0.0,0.0]
[1777690147655,61.39,78367.01,31.2,0.0,0.0,0.0]
[1777690152689,61.39,78367.12,31.2,0.0,0.0,0.0]
[1777690157727,61.39,78367.11,31.2,0.0,0.0,0.0]
[1777690162762,61.39,78367.35,31.2,0.0,0.0,0.0]
[1777690167797,61.39,78368.05,31.2,0.0,0.0,0.0]
[1777690171825,61.39,78371.01,31.2,0.0,0.0,0.0]
[1777690177867,61.39,78371.5,31.2,0.0,0.0,0.0]
[1777690182902,61.39,78376.73,31.2,0.0,0.0,0.0]
[1777690187936,61.39,78376.75,31.2,0.0,0.0,0.0]
[1777690189951,61.39,78361.45,31.2,0.0,0.0,0.0]
[1777690190958,61.39,78355.73,31.2,0.0,0.0,0.0]
[1777690195992,61.39,78355.65,31.2,0.0,0.0,0.0]
[1777690201031,61.39,78364.56,31.2,0.0,0.0,0.0]
[1777690203044,61.39,78370.78,31.2,0.0,0.0,0.0]
[1777690208080,61.39,78372.18,31.2,0.0,0.0,0.0]
[1777690213115,61.39,78373.28,31.2,0.0,0.0,0.0]
[1777690218150,61.39,78375.51,31.2,0.0,0.0,0.0]
[1777690220175,61.39,78400.48,31.2,0.0,0.0,0.0]
[1777690223196,61.39,78394.44,31.2,0.0,0.0,0.0]
[1777690228231,61.39,78396.8,31.2,0.0,0.0,0.0]
[1777690231252,61.39,78399.26,31.2,0.0,0.0,0.0]
[1777690236287,61.39,78404.53,31.2,0.0,0.0,0.0]
[1777690241322,61.39,78406.81,31.2,0.0,0.0,0.0]
[1777690246361,61.39,78403.82,31.2,0.0,0.0,0.0]
[1777690251396,61.39,78404.44,31.2,0.0,0.0,0.0]
[1777690256435,61.39,78408.06,31.2,0.0,0.0,0.0]
[1777690261470,61.39,78415.53,31.2,0.0,0.0,0.0]
[1777690266508,61.39,78417.48,31.2,0.0,0.0,0.0]
[1777690271543,61.39,78417.99,31.2,0.0,0.0,0.0]
[1777690276578,61.39,78419.69,31.2,0.0,0.0,0.0]
[1777690281613,61.39,78419.32,31.2,0.0,0.0,0.0]
[1777690286648,61.39,78418.46,31.2,0.0,0.0,0.0]
[1777690291683,61.39,78417.67,31.2,0.0,0.0,0.0]
[1777690294704,61.39,78409.67,31.2,0.0,0.0,0.0]
[1777690299740,61.39,78410.16,31.2,0.0,0.0,0.0]
[1777690304776,61.39,78409.06,31.2,0.0,0.0,0.0]
[1777690309811,61.39,78409.41,31.2,0.0,0.0,0.0]
[1777690314846,61.39,78409.38,31.2,0.0,0.0,0.0]
[1777690319881,61.39,78410.39,31.2,0.0,0.0,0.0]
[1777690322902,61.39,78413.88,31.2,0.0,0.0,0.0]
[1777690324915,61.39,78415.07,31.2,0.0,0.0,0.0]
[1777690329951,61.39,78415.79,31.2,0.0,0.0,0.0]
[1777690334986,61.39,78416.7,31.2,0.0,0.0,0.0]
[1777690336798,61.39,78419.26,31.2,0.0,0.0,0.0]
[1777690337005,61.39,78457.06,31.2,0.0,0.0,0.0]
[1777690337800,61.39,78457.06,31.2,0.0,0.0,0.0]
[1777690337945,61.39,78457.06,31.2,0.0,0.0,0.0]
[1777690338248,61.39,78457.06,31.2,0.0,0.0,0.0]
[1777690338275,61.39,78488.41,31.2,0.0,0.0,0.0]
[1777690340045,61.39,78479.1,31.2,0.0,0.0,0.0]
[1777690341050,61.39,78472.02,31.2,0.0,0.0,0.0]
[1777690344071,61.39,78466.01,31.2,0.0,0.0,0.0]
[1777690349105,61.39,78467.83,31.2,0.0,0.0,0.0]
[1777690351119,61.39,78467.32,31.2,0.0,0.0,0.0]
[1777690354141,61.39,78472.99,31.2,0.0,0.0,0.0]
[1777690359176,61.39,78478.96,31.2,0.0,0.0,0.0]
[1777690364211,61.39,78478.99,31.2,0.0,0.0,0.0]
[1777690369246,61.39,78476.34,31.2,0.0,0.0,0.0]
[1777690370253,61.39,78469.85,31.2,0.0,0.0,0.0]
[1777690374281,61.39,78464.33,31.2,0.0,0.0,0.0]
[1777690379326,61.39,78460.83,31.2,0.0,0.0,0.0]
[1777690381340,61.39,78468.94,31.2,0.0,0.0,0.0]
[1777690382347,61.39,78462.24,31.2,0.0,0.0,0.0]
[1777690387381,61.39,78458.14,31.2,0.0,0.0,0.0]
[1777690392417,61.39,78450.44,31.2,0.0,0.0,0.0]
[1777690397452,61.39,78453.89,31.2,0.0,0.0,0.0]
[1777690402486,61.39,78454.04,31.2,0.0,0.0,0.0]
[1777690407521,61.39,78454.47,31.2,0.0,0.0,0.0]
[1777690412557,61.39,78453.92,31.2,0.0,0.0,0.0]
[1777690417592,61.39,78451.47,31.2,0.0,0.0,0.0]
[1777690422628,61.39,78451.48,31.2,0.0,0.0,0.0]
[1777690427663,61.39,78443.26,31.2,0.0,0.0,0.0]
[1777690428670,61.39,78436.91,31.2,0.0,0.0,0.0]
[1777690430684,61.39,78430.28,31.2,0.0,0.0,0.0]
[1777690432698,61.39,78423.69,31.2,0.0,0.0,0.0]
[1777690437732,61.39,78423.23,31.2,0.0,0.0,0.0]
[1777690441761,61.39,78428.95,31.2,0.0,0.0,0.0]
[1777690446796,61.39,78429.33,31.2,0.0,0.0,0.0]
[1777690451831,61.39,78428.54,31.2,0.0,0.0,0.0]
[1777690454852,61.39,78422.26,31.2,0.0,0.0,0.0]
[1777690459887,61.39,78421.76,31.2,0.0,0.0,0.0]
[1777690464922,61.39,78421.15,31.2,0.0,0.0,0.0]
[1777690466936,61.39,78415.68,31.2,0.0,0.0,0.0]
[1777690467943,61.39,78409.39,31.2,0.0,0.0,0.0]
[1777690471971,61.39,78407.48,31.2,0.0,0.0,0.0]
[1777690477006,61.39,78405.95,31.2,0.0,0.0,0.0]
[1777690482046,61.39,78408.58,31.2,0.0,0.0,0.0]
[1777690487081,61.39,78408.13,31.2,0.0,0.0,0.0]
[1777690492116,61.39,78410.67,31.2,0.0,0.0,0.0]
[1777690497151,61.39,78413.39,31.2,0.0,0.0,0.0]
[1777690502186,61.39,78419.47,31.2,0.0,0.0,0.0]
[1777690507220,61.39,78423.51,31.2,0.0,0.0,0.0]
[1777690512256,61.39,78424.39,31.2,0.0,0.0,0.0]
[1777690517292,61.39,78424.13,31.2,0.0,0.0,0.0]
[1777690519307,61.39,78430.49,31.2,0.0,0.0,0.0]
[1777690524342,61.39,78435.38,31.2,0.0,0.0,0.0]
[1777690529377,61.39,78439.45,31.2,0.0,0.0,0.0]
[1777690531391,61.39,78439.46,31.2,0.0,0.0,0.0]
[1777690536426,61.39,78435.49,31.2,0.0,0.0,0.0]
[1777690541461,61.39,78437.17,31.2,0.0,0.0,0.0]
[1777690546495,61.39,78435.9,31.2,0.0,0.0,0.0]
[1777690551530,61.39,78436.25,31.2,0.0,0.0,0.0]
[1777690555558,61.39,78430.13,31.2,0.0,0.0,0.0]
[1777690560596,61.39,78425.66,31.2,0.0,0.0,0.0]
[1777690564623,61.39,78419.61,31.2,0.0,0.0,0.0]
[1777690567645,61.39,78412.28,31.2,0.0,0.0,0.0]
[1777690577437,61.39,78408.53,31.2,0.0,0.0,0.0]
[1777690582750,61.39,78407.06,31.2,0.0,0.0,0.0]
[1777690587786,61.39,78409.98,31.2,0.0,0.0,0.0]
[1777690591812,61.39,78414.84,31.2,0.0,0.0,0.0]
[1777690596848,61.39,78416.0,31.2,0.0,0.0,0.0]
[1777690601883,61.39,78416.11,31.2,0.0,0.0,0.0]
[1777690606924,61.39,78411.43,31.2,0.0,0.0,0.0]
[1777690611959,61.39,78410.51,31.2,0.0,0.0,0.0]
[1777690616994,61.39,78406.82,31.2,0.0,0.0,0.0]
[1777690622031,61.39,78405.63,31.2,0.0,0.0,0.0]
[1777690628074,61.39,78405.25,31.2,0.0,0.0,0.0]
[1777690633109,61.39,78404.56,31.2,0.0,0.0,0.0]
[1777690639567,61.39,78404.63,31.2,0.0,0.0,0.0]
[1777690646200,61.39,78405.27,31.2,0.0,0.0,0.0]
[1777690651235,61.39,78406.06,31.2,0.0,0.0,0.0]
[1777690657277,61.39,78405.26,31.2,0.0,0.0,0.0]
[1777690663318,61.39,78397.43,31.2,0.0,0.0,0.0]
[1777690669360,61.39,78396.68,31.2,0.0,0.0,0.0]
[1777690671374,61.39,78389.86,31.2,0.0,0.0,0.0]
[1777690672383,61.39,78382.6,31.2,0.0,0.0,0.0]
[1777690674397,61.39,78377.15,31.2,0.0,0.0,0.0]
[1777690679432,61.39,78377.22,31.2,0.0,0.0,0.0]
[1777690684467,61.39,78371.72,31.2,0.0,0.0,0.0]
[1777690690509,61.39,78372.31,31.2,0.0,0.0,0.0]
[1777690695544,61.39,78373.04,31.2,0.0,0.0,0.0]
[1777690702593,61.39,78370.77,31.2,0.0,0.0,0.0]
[1777690707628,61.39,78370.59,31.2,0.0,0.0,0.0]
[1777690711656,61.39,78369.78,31.2,0.0,0.0,0.0]
[1777690716691,61.39,78369.26,31.2,0.0,0.0,0.0]
[1777690720719,61.39,78363.46,31.2,0.0,0.0,0.0]
[1777690725754,61.39,78364.24,31.2,0.0,0.0,0.0]
[1777690730790,61.39,78363.77,31.2,0.0,0.0,0.0]
[1777690736832,61.39,78363.64,31.2,0.0,0.0,0.0]
[1777690741867,61.39,78361.02,31.2,0.0,0.0,0.0]
[1777690746902,61.39,78361.57,31.2,0.0,0.0,0.0]
[1777690752944,61.39,78361.26,31.2,0.0,0.0,0.0]
[1777690757979,61.39,78363.38,31.2,0.0,0.0,0.0]
[1777690761000,61.39,78357.99,31.2,0.0,0.0,0.0]
[1777690766036,61.39,78355.59,31.2,0.0,0.0,0.0]
[1777690772077,61.39,78358.07,31.2,0.0,0.0,0.0]
[1777690777112,61.39,78359.99,31.2,0.0,0.0,0.0]
[1777690782147,61.39,78360.91,31.2,0.0,0.0,0.0]
[1777690787182,61.39,78357.81,31.2,0.0,0.0,0.0]
[1777690792217,61.39,78356.38,31.2,0.0,0.0,0.0]
[1777690801280,61.39,78361.96,31.2,0.0,0.0,0.0]
[1777690806315,61.39,78362.04,31.2,0.0,0.0,0.0]
[1777690816387,61.39,78362.79,31.2,0.0,0.0,0.0]
[1777690818401,61.39,78356.02,31.2,0.0,0.0,0.0]
[1777690823436,61.39,78356.19,31.2,0.0,0.0,0.0]
[1777690828471,61.39,78356.37,31.2,0.0,0.0,0.0]
[1777690831492,61.39,78357.12,31.2,0.0,0.0,0.0]
[1777690836527,61.39,78354.8,31.2,0.0,0.0,0.0]
[1777690841563,61.39,78356.33,31.2,0.0,0.0,0.0]
[1777690844583,61.39,78364.25,31.2,0.0,0.0,0.0]
[1777690845591,61.39,78370.14,31.2,0.0,0.0,0.0]
[1777690848612,61.39,78375.94,31.2,0.0,0.0,0.0]
[1777690852640,61.39,78383.03,31.2,0.0,0.0,0.0]
[1777690857677,61.39,78382.47,31.2,0.0,0.0,0.0]
[1777690862712,61.39,78375.23,31.2,0.0,0.0,0.0]
[1777690866740,61.39,78369.1,31.2,0.0,0.0,0.0]
[1777690871775,61.39,78367.65,31.2,0.0,0.0,0.0]
[1777690876810,61.39,78366.77,31.2,0.0,0.0,0.0]
[1777690881844,61.39,78367.41,31.2,0.0,0.0,0.0]
[1777690889901,61.39,78367.21,31.2,0.0,0.0,0.0]
[1777690891915,61.39,78367.31,31.2,0.0,0.0,0.0]
[1777690896950,61.39,78353.34,31.2,0.0,0.0,0.0]
[1777690901985,61.39,78353.77,31.2,0.0,0.0,0.0]
[1777690909037,61.39,78353.15,31.2,0.0,0.0,0.0]
[1777690914072,61.39,78352.62,31.2,0.0,0.0,0.0]
[1777690919107,61.39,78351.87,31.2,0.0,0.0,0.0]
[1777690924143,61.39,78352.14,31.2,0.0,0.0,0.0]
[1777690929216,61.39,78352.18,31.2,0.0,0.0,0.0]
[1777690935222,61.39,78352.31,31.2,0.0,0.0,0.0]
[1777690941240,61.39,78352.18,31.2,0.0,0.0,0.0]
[1777690947307,61.39,78353.71,31.2,0.0,0.0,0.0]
[1777690951335,61.39,78352.95,31.2,0.0,0.0,0.0]
[1777690956370,61.39,78351.62,31.2,0.0,0.0,0.0]
[1777690961405,61.39,78351.21,31.2,0.0,0.0,0.0]
[1777690970468,61.39,78355.06,31.2,0.0,0.0,0.0]
[1777690975503,61.39,78354.47,31.2,0.0,0.0,0.0]
[1777690980539,61.39,78354.45,31.2,0.0,0.0,0.0]
[1777690985574,61.39,78351.24,31.2,0.0,0.0,0.0]
[1777690990609,61.39,78350.45,31.2,0.0,0.0,0.0]
[1777690995644,61.39,78348.08,31.2,0.0,0.0,0.0]
[1777691001686,61.39,78348.09,31.2,0.0,0.0,0.0]
[1777691006721,61.39,78348.3,31.2,0.0,0.0,0.0]
[1777691011756,61.39,78348.11,31.2,0.0,0.0,0.0]
[1777691016791,61.39,78348.26,31.2,0.0,0.0,0.0]
[1777691023840,61.39,78350.5,31.2,0.0,0.0,0.0]
[1777691028874,61.39,78349.49,31.2,0.0,0.0,0.0]
[1777691033910,61.39,78351.75,31.2,0.0,0.0,0.0]
[1777691038945,61.39,78349.08,31.2,0.0,0.0,0.0]
[1777691043980,61.39,78349.73,31.2,0.0,0.0,0.0]
[1777691049015,61.39,78350.74,31.2,0.0,0.0,0.0]
[1777691054049,61.39,78350.46,31.2,0.0,0.0,0.0]
[1777691059085,61.39,78353.76,31.2,0.0,0.0,0.0]
[1777691064120,61.39,78353.52,31.2,0.0,0.0,0.0]
[1777691070163,61.39,78358.15,31.2,0.0,0.0,0.0]
[1777691071170,61.39,78360.68,31.2,0.0,0.0,0.0]
[1777691076205,61.39,78362.22,31.2,0.0,0.0,0.0]
[1777691077212,61.39,78353.51,31.2,0.0,0.0,0.0]
[1777691084261,61.39,78352.59,31.2,0.0,0.0,0.0]
[1777691087286,61.39,78358.68,31.2,0.0,0.0,0.0]
[1777691091314,61.39,78364.35,31.2,0.0,0.0,0.0]
[1777691096349,61.39,78363.78,31.2,0.0,0.0,0.0]
[1777691101383,61.39,78364.07,31.2,0.0,0.0,0.0]
[1777691103398,61.39,78358.29,31.2,0.0,0.0,0.0]
[1777691111455,61.39,78355.89,31.2,0.0,0.0,0.0]
[1777691116490,61.39,78353.36,31.2,0.0,0.0,0.0]
[1777691125554,61.39,78351.19,31.2,0.0,0.0,0.0]
[1777691130589,61.39,78349.87,31.2,0.0,0.0,0.0]
[1777691131596,61.39,78349.83,31.2,0.0,0.0,0.0]
[1777691138645,61.39,78349.4,31.2,0.0,0.0,0.0]
[1777691143679,61.39,78348.2,31.2,0.0,0.0,0.0]
[1777691148715,61.39,78348.17,31.2,0.0,0.0,0.0]
[1777691153750,61.39,78348.02,31.2,0.0,0.0,0.0]
[1777691158785,61.39,78347.85,31.2,0.0,0.0,0.0]
[1777691164842,61.39,78346.24,31.2,0.0,0.0,0.0]
[1777691169876,61.39,78346.84,31.2,0.0,0.0,0.0]
[1777691176926,61.39,78348.76,31.2,0.0,0.0,0.0]
[1777691182968,61.39,78349.11,31.2,0.0,0.0,0.0]
[1777691188004,61.39,78348.48,31.2,0.0,0.0,0.0]
[1777691191023,61.39,78348.29,31.2,0.0,0.0,0.0]
[1777691196059,61.39,78347.99,31.2,0.0,0.0,0.0]
[1777691201094,61.39,78346.3,31.2,0.0,0.0,0.0]
[1777691206129,61.39,78344.34,31.2,0.0,0.0,0.0]
[1777691211164,61.39,78340.12,31.2,0.0,0.0,0.0]
[1777691216198,61.39,78338.03,31.2,0.0,0.0,0.0]
[1777691221234,61.39,78337.92,31.2,0.0,0.0,0.0]
[1777691226269,61.39,78338.24,31.2,0.0,0.0,0.0]
[1777691231303,61.39,78337.56,31.2,0.0,0.0,0.0]
[1777691236339,61.39,78336.01,31.2,0.0,0.0,0.0]
[1777691241373,61.39,78336.01,31.2,0.0,0.0,0.0]
[1777691246409,61.39,78335.79,31.2,0.0,0.0,0.0]
[1777691248423,61.39,78320.15,31.2,0.0,0.0,0.0]
[1777691251444,61.39,78319.91,31.2,0.0,0.0,0.0]
[1777691255473,61.39,78314.7,31.2,0.0,0.0,0.0]
[1777691260508,61.39,78309.82,31.2,0.0,0.0,0.0]
[1777691265543,61.39,78309.09,31.2,0.0,0.0,0.0]
[1777691270578,61.39,78309.05,31.2,0.0,0.0,0.0]
[1777691275613,61.39,78309.15,31.2,0.0,0.0,0.0]
[1777691280648,61.39,78308.81,31.2,0.0,0.0,0.0]
[1777691285682,61.39,78308.29,31.2,0.0,0.0,0.0]
[1777691290718,61.39,78308.45,31.2,0.0,0.0,0.0]
[1777691295753,61.39,78308.26,31.2,0.0,0.0,0.0]
[1777691300788,61.39,78303.22,31.2,0.0,0.0,0.0]
[1777691305823,61.39,78303.39,31.2,0.0,0.0,0.0]
[1777691311865,61.39,78305.29,31.2,0.0,0.0,0.0]
[1777691316900,61.39,78304.58,31.2,0.0,0.0,0.0]
[1777691325963,61.39,78304.52,31.2,0.0,0.0,0.0]
[1777691328985,61.39,78297.98,31.2,0.0,0.0,0.0]
[1777691334020,61.39,78297.43,31.2,0.0,0.0,0.0]
[1777691340062,61.39,78297.51,31.2,0.0,0.0,0.0]
[1777691345069,61.39,78297.47,31.2,0.0,0.0,0.0]
[1777691351139,61.39,78296.26,31.2,0.0,0.0,0.0]
[1777691356174,61.39,78293.01,31.2,0.0,0.0,0.0]
[1777691362216,61.39,78291.84,31.2,0.0,0.0,0.0]
[1777691367250,61.39,78291.37,31.2,0.0,0.0,0.0]
[1777691371279,61.39,78291.92,31.2,0.0,0.0,0.0]
[1777691376314,61.39,78291.29,31.2,0.0,0.0,0.0]
[1777691381348,61.39,78289.63,31.2,0.0,0.0,0.0]
[1777691386384,61.39,78289.07,31.2,0.0,0.0,0.0]
[1777691391419,61.39,78286.43,31.2,0.0,0.0,0.0]
[1777691396453,61.39,78287.91,31.2,0.0,0.0,0.0]
[1777691401489,61.39,78287.27,31.2,0.0,0.0,0.0]
[1777691408538,61.39,78287.19,31.2,0.0,0.0,0.0]
[1777691410553,61.39,78267.52,31.2,0.0,0.0,0.0]
[1777691411560,61.39,78261.25,31.2,0.0,0.0,0.0]
[1777691416595,61.39,78246.02,31.2,0.0,0.0,0.0]
[1777691421632,61.39,78249.89,31.2,0.0,0.0,0.0]
[1777691425660,61.39,78255.98,31.2,0.0,0.0,0.0]
[1777691430695,61.39,78255.92,31.2,0.0,0.0,0.0]
[1777691431702,61.39,78254.53,31.2,0.0,0.0,0.0]
[1777691436736,61.39,78254.01,31.2,0.0,0.0,0.0]
[1777691441772,61.39,78254.26,31.2,0.0,0.0,0.0]
[1777691446807,61.39,78256.53,31.2,0.0,0.0,0.0]
[1777691451843,61.39,78256.6,31.2,0.0,0.0,0.0]
[1777691456878,61.39,78256.76,31.2,0.0,0.0,0.0]
[1777691462920,61.39,78256.04,31.2,0.0,0.0,0.0]
[1777691467955,61.39,78262.53,31.2,0.0,0.0,0.0]
[1777691473997,61.39,78263.4,31.2,0.0,0.0,0.0]
[1777691479032,61.39,78267.66,31.2,0.0,0.0,0.0]
[1777691484068,61.39,78267.51,31.2,0.0,0.0,0.0]
[1777691489103,61.39,78270.92,31.2,0.0,0.0,0.0]
[1777691490110,61.39,78263.43,31.2,0.0,0.0,0.0]
[1777691491117,61.39,78263.39,31.2,0.0,0.0,0.0]
[1777691497163,61.39,78263.73,31.2,0.0,0.0,0.0]
[1777691502197,61.39,78265.93,31.2,0.0,0.0,0.0]
[1777691508240,61.39,78266.41,31.2,0.0,0.0,0.0]
[1777691513275,61.39,78266.54,31.2,0.0,0.0,0.0]
[1777691521331,61.39,78263.86,31.2,0.0,0.0,0.0]
[1777691526366,61.39,78265.0,31.2,0.0,0.0,0.0]
[1777691528379,61.39,78274.22,31.2,0.0,0.0,0.0]
[1777691533415,61.39,78273.53,31.2,0.0,0.0,0.0]
[1777691538450,61.39,78269.71,31.2,0.0,0.0,0.0]
[1777691543485,61.39,78269.71,31.2,0.0,0.0,0.0]
[1777691555569,61.39,78270.8,31.2,0.0,0.0,0.0]
[1777691560605,61.39,78270.84,31.2,0.0,0.0,0.0]
[1777691566647,61.39,78273.07,31.2,0.0,0.0,0.0]
[1777691572091,61.39,78273.07,31.2,0.0,0.0,0.0]
[1777691579738,61.39,78270.97,31.2,0.0,0.0,0.0]
[1777691590816,61.39,78270.93,31.2,0.0,0.0,0.0]
[1777691596858,61.39,78271.9,31.2,0.0,0.0,0.0]
[1777691605921,61.39,78270.89,31.2,0.0,0.0,0.0]
[1777691612970,61.39,78271.02,31.2,0.0,0.0,0.0]
[1777691619012,61.39,78267.61,31.2,0.0,0.0,0.0]
[1777691629081,61.39,78267.13,31.2,0.0,0.0,0.0]
[1777691634117,61.39,78269.12,31.2,0.0,0.0,0.0]
[1777691639152,61.39,78270.24,31.2,0.0,0.0,0.0]
[1777691644187,61.39,78272.42,31.2,0.0,0.0,0.0]
[1777691649222,61.39,78274.74,31.2,0.0,0.0,0.0]
[1777691654257,61.39,78273.21,31.2,0.0,0.0,0.0]
[1777691659292,61.39,78272.59,31.2,0.0,0.0,0.0]
[1777691664327,61.39,78273.25,31.2,0.0,0.0,0.0]
[1777691669362,61.39,78272.99,31.2,0.0,0.0,0.0]
[1777691671376,61.39,78272.57,31.2,0.0,0.0,0.0]
[1777691678425,61.39,78272.85,31.2,0.0,0.0,0.0]
[1777691684467,61.39,78269.1,31.2,0.0,0.0,0.0]
[1777691691515,61.39,78269.49,31.2,0.0,0.0,0.0]
[1777691699572,61.39,78269.32,31.2,0.0,0.0,0.0]
[1777691709642,61.39,78269.59,31.2,0.0,0.0,0.0]
[1777691714677,61.39,78268.91,31.2,0.0,0.0,0.0]
[1777691719711,61.39,78269.14,31.2,0.0,0.0,0.0]
[1777691724747,61.39,78268.81,31.2,0.0,0.0,0.0]
[1777691729782,61.39,78268.94,31.2,0.0,0.0,0.0]
[1777691732802,61.39,78268.98,31.2,0.0,0.0,0.0]
[1777691737839,61.39,78267.97,31.2,0.0,0.0,0.0]
[1777691739853,61.39,78261.34,31.2,0.0,0.0,0.0]
[1777691744887,61.39,78256.3,31.2,0.0,0.0,0.0]
[1777691747909,61.39,78250.45,31.2,0.0,0.0,0.0]
[1777691750930,61.39,78235.4,31.2,0.0,0.0,0.0]
[1777691753951,61.39,78242.65,31.2,0.0,0.0,0.0]
[1777691758987,61.39,78244.75,31.2,0.0,0.0,0.0]
[1777691764022,61.39,78245.67,31.2,0.0,0.0,0.0]
[1777691769056,61.39,78246.18,31.2,0.0,0.0,0.0]
[1777691774091,61.39,78247.35,31.2,0.0,0.0,0.0]
[1777691779127,61.39,78246.41,31.2,0.0,0.0,0.0]
[1777691784161,61.39,78245.98,31.2,0.0,0.0,0.0]
[1777691789196,61.39,78244.26,31.2,0.0,0.0,0.0]
[1777691791211,61.39,78244.19,31.2,0.0,0.0,0.0]
[1777691798260,61.39,78244.2,31.2,0.0,0.0,0.0]
[1777691804303,61.39,78244.67,31.2,0.0,0.0,0.0]
[1777691809338,61.39,78244.4,31.2,0.0,0.0,0.0]
[1777691814372,61.39,78244.34,31.2,0.0,0.0,0.0]
[1777691819408,61.39,78244.22,31.2,0.0,0.0,0.0]
[1777691824443,61.39,78244.24,31.2,0.0,0.0,0.0]
[1777691829478,61.39,78245.55,31.2,0.0,0.0,0.0]
[1777691835520,61.39,78253.99,31.2,0.0,0.0,0.0]
[1777691840555,61.39,78256.89,31.2,0.0,0.0,0.0]
[1777691845590,61.39,78261.02,31.2,0.0,0.0,0.0]
[1777691850625,61.39,78262.64,31.2,0.0,0.0,0.0]
[1777691851632,61.39,78264.67,31.2,0.0,0.0,0.0]
[1777691856667,61.39,78266.04,31.2,0.0,0.0,0.0]
[1777691861702,61.39,78266.99,31.2,0.0,0.0,0.0]
[1777691866737,61.39,78268.59,31.2,0.0,0.0,0.0]
[1777691871772,61.39,78269.33,31.2,0.0,0.0,0.0]
[1777691876807,61.39,78269.16,31.2,0.0,0.0,0.0]
[1777691881842,61.39,78272.54,31.2,0.0,0.0,0.0]
[1777691886877,61.39,78276.09,31.2,0.0,0.0,0.0]
[1777691891912,61.39,78276.11,31.2,0.0,0.0,0.0]
[1777691896946,61.39,78281.24,31.2,0.0,0.0,0.0]
[1777691901981,61.39,78284.16,31.2,0.0,0.0,0.0]
[1777691907016,61.39,78279.92,31.2,0.0,0.0,0.0]
[1777691915073,61.39,78280.85,31.2,0.0,0.0,0.0]
[1777691920108,61.39,78280.71,31.2,0.0,0.0,0.0]
[1777691926151,61.39,78279.66,31.2,0.0,0.0,0.0]
[1777691931186,61.39,78278.83,31.2,0.0,0.0,0.0]
[1777691936294,61.39,78279.14,31.2,0.0,0.0,0.0]
[1777691942264,61.39,78279.29,31.2,0.0,0.0,0.0]
[1777691948527,61.39,78279.42,31.2,0.0,0.0,0.0]
[1777691956362,61.39,78279.42,31.2,0.0,0.0,0.0]
[1777691962403,61.39,78279.46,31.2,0.0,0.0,0.0]
[1777691967439,61.39,78280.46,31.2,0.0,0.0,0.0]
[1777691973803,61.39,78280.7,31.2,0.0,0.0,0.0]
[1777691973841,61.39,78280.7,31.2,0.0,0.0,0.0]
[1777691979527,61.39,78280.83,31.2,0.0,0.0,0.0]
[1777691985569,61.39,78280.78,31.2,0.0,0.0,0.0]
[1777691987583,61.39,78290.14,31.2,0.0,0.0,0.0]
[1777691991612,61.39,78296.21,31.2,0.0,0.0,0.0]
[1777691997653,61.39,78296.6,31.2,0.0,0.0,0.0]
[1777691998660,61.39,78289.53,31.2,0.0,0.0,0.0]
[1777692004702,61.39,78289.21,31.2,0.0,0.0,0.0]
[1777692010744,61.39,78289.41,31.2,0.0,0.0,0.0]
[1777692015779,61.39,78289.3,31.2,0.0,0.0,0.0]
[1777692021821,61.39,78290.11,31.2,0.0,0.0,0.0]
[1777692026856,61.39,78290.89,31.2,0.0,0.0,0.0]
[1777692033905,61.39,78291.84,31.2,0.0,0.0,0.0]
[1777692038940,61.39,78291.66,31.2,0.0,0.0,0.0]
[1777692044982,61.39,78291.83,31.2,0.0,0.0,0.0]
[1777692050017,61.39,78291.81,31.2,0.0,0.0,0.0]
[1777692056059,61.39,78292.71,31.2,0.0,0.0,0.0]
[1777692062101,61.39,78292.06,31.2,0.0,0.0,0.0]
[1777692067136,61.39,78292.5,31.2,0.0,0.0,0.0]
[1777692072171,61.39,78292.23,31.2,0.0,0.0,0.0]
[1777692078213,61.39,78292.2,31.2,0.0,0.0,0.0]
[1777692083248,61.39,78292.13,31.2,0.0,0.0,0.0]
[1777692089290,61.39,78292.16,31.2,0.0,0.0,0.0]
[1777692091304,61.39,78292.13,31.2,0.0,0.0,0.0]
[1777692099361,61.39,78292.56,31.2,0.0,0.0,0.0]
[1777692104396,61.39,78293.98,31.2,0.0,0.0,0.0]
[1777692109431,61.39,78294.26,31.2,0.0,0.0,0.0]
[1777692117486,61.39,78293.9,31.2,0.0,0.0,0.0]
[1777692122522,61.39,78291.83,31.2,0.0,0.0,0.0]
[1777692128564,61.39,78288.33,31.2,0.0,0.0,0.0]
[1777692133600,61.39,78289.67,31.2,0.0,0.0,0.0]
[1777692142662,61.39,78290.93,31.2,0.0,0.0,0.0]
[1777692147698,61.39,78292.91,31.2,0.0,0.0,0.0]
[1777692151726,61.39,78293.9,31.2,0.0,0.0,0.0]
[1777692156761,61.39,78290.88,31.2,0.0,0.0,0.0]
[1777692162803,61.39,78289.88,31.2,0.0,0.0,0.0]
[1777692172333,61.39,78290.01,31.2,0.0,0.0,0.0]
[1777692177915,61.39,78291.08,31.2,0.0,0.0,0.0]
[1777692182950,61.39,78296.33,31.2,0.0,0.0,0.0]
[1777692187985,61.39,78300.57,31.2,0.0,0.0,0.0]
[1777692193021,61.39,78294.75,31.2,0.0,0.0,0.0]
[1777692198056,61.39,78294.5,31.2,0.0,0.0,0.0]
[1777692203091,61.39,78294.87,31.2,0.0,0.0,0.0]
[1777692208127,61.39,78300.74,31.2,0.0,0.0,0.0]
[1777692211148,61.39,78300.08,31.2,0.0,0.0,0.0]
[1777692216183,61.39,78300.17,31.2,0.0,0.0,0.0]
[1777692221218,61.39,78299.48,31.2,0.0,0.0,0.0]
[1777692226253,61.39,78299.35,31.2,0.0,0.0,0.0]
[1777692231287,61.39,78299.32,31.2,0.0,0.0,0.0]
[1777692236322,61.39,78299.3,31.2,0.0,0.0,0.0]
[1777692242372,61.39,78299.37,31.2,0.0,0.0,0.0]
[1777692247405,61.39,78299.78,31.2,0.0,0.0,0.0]
[1777692250440,61.39,78336.79,31.2,0.0,0.0,0.0]
[1777692255462,61.39,78341.02,31.2,0.0,0.0,0.0]
[1777692260497,61.39,78341.08,31.2,0.0,0.0,0.0]
[1777692265532,61.39,78340.1,31.2,0.0,0.0,0.0]
[1777692271574,61.39,78346.2,31.2,0.0,0.0,0.0]
[1777692276609,61.39,78345.42,31.2,0.0,0.0,0.0]
[1777692281644,61.39,78345.55,31.2,0.0,0.0,0.0]
[1777692289700,61.39,78345.35,31.2,0.0,0.0,0.0]
[1777692292723,61.39,78336.76,31.2,0.0,0.0,0.0]
[1777692298765,61.39,78338.0,31.2,0.0,0.0,0.0]
[1777692303804,61.39,78340.12,31.2,0.0,0.0,0.0]
[1777692310851,61.39,78341.41,31.2,0.0,0.0,0.0]
[1777692315886,61.39,78345.93,31.2,0.0,0.0,0.0]
[1777692320920,61.39,78348.13,31.2,0.0,0.0,0.0]
[1777692325956,61.39,78346.13,31.2,0.0,0.0,0.0]
[1777692330991,61.39,78346.73,31.2,0.0,0.0,0.0]
[1777692331998,61.39,78363.92,31.2,0.0,0.0,0.0]
[1777692337033,61.39,78368.33,31.2,0.0,0.0,0.0]
[1777692341066,61.39,78385.66,31.2,0.0,0.0,0.0]
[1777692346101,61.39,78385.82,31.2,0.0,0.0,0.0]
[1777692351136,61.39,78385.51,31.2,0.0,0.0,0.0]
[1777692356171,61.39,78385.92,31.2,0.0,0.0,0.0]
[1777692361206,61.39,78385.78,31.2,0.0,0.0,0.0]
[1777692366240,61.39,78388.47,31.2,0.0,0.0,0.0]
[1777692368255,61.39,78394.74,31.2,0.0,0.0,0.0]
[1777692370269,61.39,78400.08,31.2,0.0,0.0,0.0]
[1777692376311,61.39,78404.35,31.2,0.0,0.0,0.0]
[1777692379332,61.39,78394.38,31.2,0.0,0.0,0.0]
[1777692384367,61.39,78389.84,31.2,0.0,0.0,0.0]
[1777692389402,61.39,78390.22,31.2,0.0,0.0,0.0]
[1777692391416,61.39,78390.12,31.2,0.0,0.0,0.0]
[1777692396450,61.39,78389.01,31.2,0.0,0.0,0.0]
[1777692398327,61.39,78387.13,31.2,0.0,0.0,0.0]
[1777692403500,61.39,78385.93,31.2,0.0,0.0,0.0]
[1777692407528,61.39,78378.4,31.2,0.0,0.0,0.0]
[1777692411556,61.39,78363.51,31.2,0.0,0.0,0.0]
[1777692419337,61.39,78362.58,31.2,0.0,0.0,0.0]
[1777692424990,61.39,78362.51,31.2,0.0,0.0,0.0]
[1777692430879,61.39,78362.54,31.2,0.0,0.0,0.0]
[1777692433710,61.39,78370.38,31.2,0.0,0.0,0.0]
[1777692434717,61.39,78379.8,31.2,0.0,0.0,0.0]
[1777692436731,61.39,78371.87,31.2,0.0,0.0,0.0]
[1777692439752,61.39,78377.68,31.2,0.0,0.0,0.0]
[1777692444367,61.39,78377.72,31.2,0.0,0.0,0.0]
[1777692444430,61.39,78394.99,31.2,0.0,0.0,0.0]
[1777692449821,61.39,78394.36,31.2,0.0,0.0,0.0]
[1777692450829,61.39,78389.28,31.2,0.0,0.0,0.0]
[1777692451836,61.39,78388.61,31.2,0.0,0.0,0.0]
[1777692456872,61.39,78386.09,31.2,0.0,0.0,0.0]
[1777692461907,61.39,78383.15,31.2,0.0,0.0,0.0]
[1777692466942,61.39,78382.96,31.2,0.0,0.0,0.0]
[1777692473991,61.39,78382.17,31.2,0.0,0.0,0.0]
[1777692479028,61.39,78382.4,31.2,0.0,0.0,0.0]
[1777692484063,61.39,78387.69,31.2,0.0,0.0,0.0]
[1777692489098,61.39,78387.57,31.2,0.0,0.0,0.0]
[1777692493126,61.39,78393.45,31.2,0.0,0.0,0.0]
[1777692498161,61.39,78390.62,31.2,0.0,0.0,0.0]
[1777692503196,61.39,78389.12,31.2,0.0,0.0,0.0]
[1777692509168,61.39,78389.16,31.2,0.0,0.0,0.0]
[1777692514272,61.39,78389.54,31.2,0.0,0.0,0.0]
[1777692519308,61.39,78388.91,31.2,0.0,0.0,0.0]
[1777692524342,61.39,78387.44,31.2,0.0,0.0,0.0]
[1777692531394,61.39,78389.15,31.2,0.0,0.0,0.0]
[1777692536429,61.39,78388.69,31.2,0.0,0.0,0.0]
[1777692544485,61.39,78387.28,31.2,0.0,0.0,0.0]
[1777692550527,61.39,78386.57,31.2,0.0,0.0,0.0]
[1777692557575,61.39,78388.53,31.2,0.0,0.0,0.0]
[1777692562611,61.39,78388.75,31.2,0.0,0.0,0.0]
[1777692567646,61.39,78388.66,31.2,0.0,0.0,0.0]
[1777692571674,61.39,78388.27,31.2,0.0,0.0,0.0]
[1777692576709,61.39,78388.08,31.2,0.0,0.0,0.0]
[1777692582750,61.39,78388.92,31.2,0.0,0.0,0.0]
[1777692587786,61.39,78389.54,31.2,0.0,0.0,0.0]
[1777692592821,61.39,78388.67,31.2,0.0,0.0,0.0]
[1777692594835,61.39,78382.62,31.2,0.0,0.0,0.0]
[1777692599870,61.39,78379.64,31.2,0.0,0.0,0.0]
[1777692604905,61.39,78376.77,31.2,0.0,0.0,0.0]
[1777692610947,61.39,78375.71,31.2,0.0,0.0,0.0]
[1777692617996,61.39,78375.81,31.2,0.0,0.0,0.0]
[1777692623030,61.39,78375.61,31.2,0.0,0.0,0.0]
[1777692630080,61.39,78375.71,31.2,0.0,0.0,0.0]
[1777692631087,61.39,78375.42,31.2,0.0,0.0,0.0]
[1777692636122,61.39,78374.83,31.2,0.0,0.0,0.0]
[1777692642164,61.39,78374.3,31.2,0.0,0.0,0.0]
[1777692648206,61.39,78374.27,31.2,0.0,0.0,0.0]
[1777692655255,61.39,78374.51,31.2,0.0,0.0,0.0]
[1777692662305,61.39,78373.86,31.2,0.0,0.0,0.0]
[1777692669357,61.39,78367.46,31.2,0.0,0.0,0.0]
[1777692674391,61.39,78367.7,31.2,0.0,0.0,0.0]
[1777692679431,61.39,78366.73,31.2,0.0,0.0,0.0]
[1777692685476,61.39,78366.44,31.2,0.0,0.0,0.0]
[1777692695546,61.39,78366.65,31.2,0.0,0.0,0.0]
[1777692699574,61.39,78372.53,31.2,0.0,0.0,0.0]
[1777692704609,61.39,78373.76,31.2,0.0,0.0,0.0]
[1777692709644,61.39,78373.24,31.2,0.0,0.0,0.0]
[1777692714679,61.39,78373.83,31.2,0.0,0.0,0.0]
[1777692721728,61.39,78373.72,31.2,0.0,0.0,0.0]
[1777692726762,61.39,78375.39,31.2,0.0,0.0,0.0]
[1777692736585,61.39,78375.4,31.2,0.0,0.0,0.0]
[1777692741868,61.39,78375.77,31.2,0.0,0.0,0.0]
[1777692747910,61.39,78374.83,31.2,0.0,0.0,0.0]
[1777692752073,61.39,78375.61,31.2,0.0,0.0,0.0]
[1777692757981,61.39,78376.64,31.2,0.0,0.0,0.0]
[1777692765030,61.39,78376.91,31.2,0.0,0.0,0.0]
[1777692771315,61.39,78376.91,31.2,0.0,0.0,0.0]
[1777692777114,61.39,78376.88,31.2,0.0,0.0,0.0]
[1777692782149,61.39,78376.25,31.2,0.0,0.0,0.0]
[1777692789198,61.39,78376.94,31.2,0.0,0.0,0.0]
[1777692800275,61.39,78376.97,31.2,0.0,0.0,0.0]
[1777692806317,61.39,78377.22,31.2,0.0,0.0,0.0]
[1777692811949,61.39,78376.77,31.2,0.0,0.0,0.0]
[1777692812041,61.39,78376.77,31.2,0.0,0.0,0.0]
[1777692817394,61.39,78377.75,31.2,0.0,0.0,0.0]
[1777692822429,61.39,78379.01,31.2,0.0,0.0,0.0]
[1777692827464,61.39,78377.88,31.2,0.0,0.0,0.0]
[1777692832499,61.39,78377.56,31.2,0.0,0.0,0.0]
[1777692837535,61.39,78377.29,31.2,0.0,0.0,0.0]
[1777692838542,61.39,78383.84,31.2,0.0,0.0,0.0]
[1777692839548,61.39,78391.51,31.2,0.0,0.0,0.0]
[1777692844584,61.39,78395.51,31.2,0.0,0.0,0.0]
[1777692849621,61.39,78400.2,31.2,0.0,0.0,0.0]
[1777692854656,61.39,78403.63,31.2,0.0,0.0,0.0]
[1777692859693,61.39,78403.85,31.2,0.0,0.0,0.0]
[1777692862714,61.39,78409.19,31.2,0.0,0.0,0.0]
[1777692867749,61.39,78412.22,31.2,0.0,0.0,0.0]
[1777692871778,61.39,78410.01,31.2,0.0,0.0,0.0]
[1777692876813,61.39,78437.58,31.2,0.0,0.0,0.0]
[1777692880841,61.39,78445.68,31.2,0.0,0.0,0.0]
[1777692885876,61.39,78444.4,31.2,0.0,0.0,0.0]
[1777692890911,61.39,78444.19,31.2,0.0,0.0,0.0]
[1777692894939,61.39,78436.3,31.2,0.0,0.0,0.0]
[1777692899974,61.39,78437.56,31.2,0.0,0.0,0.0]
[1777692905009,61.39,78440.35,31.2,0.0,0.0,0.0]
[1777692910046,61.39,78440.6,31.2,0.0,0.0,0.0]
[1777692912060,61.39,78447.51,31.2,0.0,0.0,0.0]
[1777692914074,61.39,78452.53,31.2,0.0,0.0,0.0]
[1777692915245,61.39,78452.53,31.2,0.0,0.0,0.0]
[1777692916275,61.39,78452.99,31.2,0.0,0.0,0.0]
[1777692916577,61.39,78505.66,31.2,0.0,0.0,0.0]
[1777692919109,61.39,78511.82,31.2,0.0,0.0,0.0]
[1777692922133,61.39,78505.56,31.2,0.0,0.0,0.0]
[1777692926164,61.39,78500.52,31.2,0.0,0.0,0.0]
[1777692931199,61.39,78495.85,31.2,0.0,0.0,0.0]
[1777692936234,61.39,78495.73,31.2,0.0,0.0,0.0]
[1777692941269,61.39,78491.6,31.2,0.0,0.0,0.0]
[1777692946611,61.39,78491.56,31.2,0.0,0.0,0.0]
[1777692947310,61.39,78484.55,31.2,0.0,0.0,0.0]
[1777692952346,61.39,78484.01,31.2,0.0,0.0,0.0]
[1777692957381,61.39,78483.83,31.2,0.0,0.0,0.0]
[1777692959395,61.39,78477.83,31.2,0.0,0.0,0.0]
[1777692964431,61.39,78478.37,31.2,0.0,0.0,0.0]
[1777692969465,61.39,78478.64,31.2,0.0,0.0,0.0]
[1777692977521,61.39,78478.21,31.2,0.0,0.0,0.0]
[1777692982556,61.39,78474.82,31.2,0.0,0.0,0.0]
[1777692985577,61.39,78468.77,31.2,0.0,0.0,0.0]
[1777692990612,61.39,78465.28,31.2,0.0,0.0,0.0]
[1777692992626,61.39,78465.35,31.2,0.0,0.0,0.0]
[1777692997661,61.39,78464.11,31.2,0.0,0.0,0.0]
[1777693002696,61.39,78461.81,31.2,0.0,0.0,0.0]
[1777693011759,61.39,78458.44,31.2,0.0,0.0,0.0]
[1777693024850,61.39,78457.9,31.2,0.0,0.0,0.0]
[1777693028877,61.39,78462.9,31.2,0.0,0.0,0.0]
[1777693036934,61.39,78462.75,31.2,0.0,0.0,0.0]
[1777693041969,61.39,78463.3,31.2,0.0,0.0,0.0]
[1777693047004,61.39,78463.91,31.2,0.0,0.0,0.0]
[1777693051032,61.39,78464.54,31.2,0.0,0.0,0.0]
[1777693056067,61.39,78464.7,31.2,0.0,0.0,0.0]
[1777693066137,61.39,78465.1,31.2,0.0,0.0,0.0]
[1777693071172,61.39,78466.2,31.2,0.0,0.0,0.0]
[1777693077214,61.39,78466.5,31.2,0.0,0.0,0.0]
[1777693083256,61.39,78466.76,31.2,0.0,0.0,0.0]
[1777693088291,61.39,78467.27,31.2,0.0,0.0,0.0]
[1777693092320,61.39,78462.23,31.2,0.0,0.0,0.0]
[1777693093327,61.39,78451.32,31.2,0.0,0.0,0.0]
[1777693096348,61.39,78442.04,31.2,0.0,0.0,0.0]
[1777693097355,61.39,78449.68,31.2,0.0,0.0,0.0]
[1777693102390,61.39,78448.93,31.2,0.0,0.0,0.0]
[1777693104403,61.39,78443.51,31.2,0.0,0.0,0.0]
[1777693111453,61.39,78444.26,31.2,0.0,0.0,0.0]
[1777693119509,61.39,78443.98,31.2,0.0,0.0,0.0]
[1777693128072,61.39,78443.94,31.2,0.0,0.0,0.0]
[1777693133607,61.39,78443.58,31.2,0.0,0.0,0.0]
[1777693138643,61.39,78443.57,31.2,0.0,0.0,0.0]
[1777693144684,61.39,78443.45,31.2,0.0,0.0,0.0]
[1777693150727,61.39,78442.9,31.2,0.0,0.0,0.0]
[1777693156770,61.39,78441.58,31.2,0.0,0.0,0.0]
[1777693161805,61.39,78438.79,31.2,0.0,0.0,0.0]
[1777693170868,61.39,78438.45,31.2,0.0,0.0,0.0]
[1777693171875,61.39,78438.76,31.2,0.0,0.0,0.0]
[1777693178924,61.39,78438.69,31.2,0.0,0.0,0.0]
[1777693183959,61.39,78438.7,31.2,0.0,0.0,0.0]
[1777693188994,61.39,78438.63,31.2,0.0,0.0,0.0]
[1777693194028,61.39,78438.63,31.2,0.0,0.0,0.0]
[1777693199064,61.39,78438.59,31.2,0.0,0.0,0.0]
[1777693207119,61.39,78438.61,31.2,0.0,0.0,0.0]
[1777693213162,61.39,78438.29,31.2,0.0,0.0,0.0]
[1777693219210,61.39,78437.76,31.2,0.0,0.0,0.0]
[1777693224245,61.39,78437.11,31.2,0.0,0.0,0.0]
[1777693230287,61.39,78436.87,31.2,0.0,0.0,0.0]
[1777693232301,61.39,78436.25,31.2,0.0,0.0,0.0]
[1777693237339,61.39,78429.16,31.2,0.0,0.0,0.0]
[1777693242371,61.39,78423.71,31.2,0.0,0.0,0.0]
[1777693248413,61.39,78421.87,31.2,0.0,0.0,0.0]
[1777693253448,61.39,78423.81,31.2,0.0,0.0,0.0]
[1777693258483,61.39,78423.24,31.2,0.0,0.0,0.0]
[1777693264526,61.39,78422.53,31.2,0.0,0.0,0.0]
[1777693269561,61.39,78420.46,31.2,0.0,0.0,0.0]
[1777693271575,61.39,78415.25,31.2,0.0,0.0,0.0]
[1777693277617,61.39,78408.03,31.2,0.0,0.0,0.0]
[1777693282652,61.39,78406.73,31.2,0.0,0.0,0.0]
[1777693287687,61.39,78405.23,31.2,0.0,0.0,0.0]
[1777693291715,61.39,78401.07,31.2,0.0,0.0,0.0]
[1777693296750,61.39,78398.8,31.2,0.0,0.0,0.0]
[1777693297756,61.39,78392.15,31.2,0.0,0.0,0.0]
[1777693303799,61.39,78392.67,31.2,0.0,0.0,0.0]
[1777693304806,61.39,78404.03,31.2,0.0,0.0,0.0]
[1777693309841,61.39,78404.66,31.2,0.0,0.0,0.0]
[1777693314876,61.39,78403.7,31.2,0.0,0.0,0.0]
[1777693319911,61.39,78403.05,31.2,0.0,0.0,0.0]
[1777693323939,61.39,78397.95,31.2,0.0,0.0,0.0]
[1777693331995,61.39,78397.28,31.2,0.0,0.0,0.0]
[1777693338037,61.39,78401.58,31.2,0.0,0.0,0.0]
[1777693343072,61.39,78401.38,31.2,0.0,0.0,0.0]
[1777693348107,61.39,78401.42,31.2,0.0,0.0,0.0]
[1777693351128,61.39,78401.31,31.2,0.0,0.0,0.0]
[1777693358970,61.39,78401.08,31.2,0.0,0.0,0.0]
[1777693370265,61.39,78401.1,31.2,0.0,0.0,0.0]
[1777693381342,61.39,78401.08,31.2,0.0,0.0,0.0]
[1777693387384,61.39,78400.03,31.2,0.0,0.0,0.0]
[1777693392419,61.39,78399.48,31.2,0.0,0.0,0.0]
[1777693399786,61.39,78399.41,31.2,0.0,0.0,0.0]
[1777693407465,61.39,78399.52,31.2,0.0,0.0,0.0]
[1777693411553,61.39,78399.36,31.2,0.0,0.0,0.0]
[1777693417595,61.39,78399.49,31.2,0.0,0.0,0.0]
[1777693422629,61.39,78399.79,31.2,0.0,0.0,0.0]
[1777693430791,61.39,78399.39,31.2,0.0,0.0,0.0]
[1777693440758,61.39,78399.36,31.2,0.0,0.0,0.0]
[1777693445793,61.39,78398.46,31.2,0.0,0.0,0.0]
[1777693446800,61.39,78393.52,31.2,0.0,0.0,0.0]
[1777693452842,61.39,78394.24,31.2,0.0,0.0,0.0]
[1777693462636,61.39,78393.23,31.2,0.0,0.0,0.0]
[1777693467947,61.39,78397.08,31.2,0.0,0.0,0.0]
[1777693479024,61.39,78398.16,31.2,0.0,0.0,0.0]
[1777693485066,61.39,78398.28,31.2,0.0,0.0,0.0]
[1777693492115,61.39,78398.32,31.2,0.0,0.0,0.0]
[1777693500171,61.39,78395.73,31.2,0.0,0.0,0.0]
[1777693505207,61.39,78392.63,31.2,0.0,0.0,0.0]
[1777693511248,61.39,78388.53,31.2,0.0,0.0,0.0]
[1777693513262,61.39,78383.3,31.2,0.0,0.0,0.0]
[1777693518297,61.39,78383.42,31.2,0.0,0.0,0.0]
[1777693523332,61.39,78383.34,31.2,0.0,0.0,0.0]
[1777693528370,61.39,78385.49,31.2,0.0,0.0,0.0]
[1777693531391,61.39,78387.14,31.2,0.0,0.0,0.0]
[1777693536426,61.39,78383.27,31.2,0.0,0.0,0.0]
[1777693544482,61.39,78383.31,31.2,0.0,0.0,0.0]
[1777693549517,61.39,78383.98,31.2,0.0,0.0,0.0]
[1777693554551,61.39,78383.99,31.2,0.0,0.0,0.0]
[1777693559587,61.39,78383.85,31.2,0.0,0.0,0.0]
[1777693562608,61.39,78378.94,31.2,0.0,0.0,0.0]
[1777693568650,61.39,78375.37,31.2,0.0,0.0,0.0]
[1777693573685,61.39,78375.47,31.2,0.0,0.0,0.0]
[1777693578720,61.39,78374.79,31.2,0.0,0.0,0.0]
[1777693583755,61.39,78370.51,31.2,0.0,0.0,0.0]
[1777693591811,61.39,78367.51,31.2,0.0,0.0,0.0]
[1777693596847,61.39,78367.11,31.2,0.0,0.0,0.0]
[1777693600874,61.39,78373.17,31.2,0.0,0.0,0.0]
[1777693606916,61.39,78375.79,31.2,0.0,0.0,0.0]
[1777693611952,61.39,78375.64,31.2,0.0,0.0,0.0]
[1777693619000,61.39,78374.8,31.2,0.0,0.0,0.0]
[1777693628065,61.39,78373.83,31.2,0.0,0.0,0.0]
[1777693633100,61.39,78373.83,31.2,0.0,0.0,0.0]
[1777693643170,61.39,78374.22,31.2,0.0,0.0,0.0]
[1777693650219,61.39,78374.22,31.2,0.0,0.0,0.0]
[1777693652233,61.39,78373.18,31.2,0.0,0.0,0.0]
[1777693658274,61.39,78375.11,31.2,0.0,0.0,0.0]
[1777693663310,61.39,78375.29,31.2,0.0,0.0,0.0]
[1777693668345,61.39,78380.22,31.2,0.0,0.0,0.0]
[1777693670359,61.39,78388.54,31.2,0.0,0.0,0.0]
[1777693671366,61.39,78381.44,31.2,0.0,0.0,0.0]
[1777693676401,61.39,78380.95,31.2,0.0,0.0,0.0]
[1777693681436,61.39,78376.73,31.2,0.0,0.0,0.0]
[1777693686471,61.39,78376.56,31.2,0.0,0.0,0.0]
[1777693691507,61.39,78379.89,31.2,0.0,0.0,0.0]
[1777693699564,61.39,78379.85,31.2,0.0,0.0,0.0]
[1777693705606,61.39,78379.51,31.2,0.0,0.0,0.0]
[1777693716683,61.39,78379.03,31.2,0.0,0.0,0.0]
[1777693729774,61.39,78379.65,31.2,0.0,0.0,0.0]
[1777693735816,61.39,78378.67,31.2,0.0,0.0,0.0]
[1777693740891,61.39,78379.3,31.2,0.0,0.0,0.0]
[1777693746892,61.39,78379.74,31.2,0.0,0.0,0.0]
[1777693752741,61.39,78380.9,31.2,0.0,0.0,0.0]
[1777693757970,61.39,78380.87,31.2,0.0,0.0,0.0]
[1777693763005,61.39,78379.82,31.2,0.0,0.0,0.0]
[1777693769050,61.39,78380.34,31.2,0.0,0.0,0.0]
[1777693771064,61.39,78380.15,31.2,0.0,0.0,0.0]
[1777693778113,61.39,78379.8,31.2,0.0,0.0,0.0]
[1777693785211,61.39,78379.83,31.2,0.0,0.0,0.0]
[1777693792260,61.39,78380.0,31.2,0.0,0.0,0.0]
[1777693797934,61.39,78379.92,31.2,0.0,0.0,0.0]
[1777693804348,61.39,78379.89,31.2,0.0,0.0,0.0]
[1777693809382,61.39,78379.96,31.2,0.0,0.0,0.0]
[1777693815428,61.39,78379.35,31.2,0.0,0.0,0.0]
[1777693820790,61.39,78379.15,31.2,0.0,0.0,0.0]
[1777693826505,61.39,78379.46,31.2,0.0,0.0,0.0]
[1777693832548,61.39,78383.38,31.2,0.0,0.0,0.0]
[1777693838590,61.39,78387.3,31.2,0.0,0.0,0.0]
[1777693843625,61.39,78387.35,31.2,0.0,0.0,0.0]
[1777693850674,61.39,78387.11,31.2,0.0,0.0,0.0]
[1777693855709,61.39,78387.04,31.2,0.0,0.0,0.0]
[1777693860765,61.39,78387.86,31.2,0.0,0.0,0.0]
[1777693865800,61.39,78386.71,31.2,0.0,0.0,0.0]
[1777693868823,61.39,78381.89,31.2,0.0,0.0,0.0]
[1777693880907,61.39,78381.81,31.2,0.0,0.0,0.0]
[1777693886948,61.39,78381.78,31.2,0.0,0.0,0.0]
[1777693895459,61.39,78381.78,31.2,0.0,0.0,0.0]
[1777693895488,61.39,78381.61,31.2,0.0,0.0,0.0]
[1777693901047,61.39,78384.32,31.2,0.0,0.0,0.0]
[1777693906082,61.39,78390.59,31.2,0.0,0.0,0.0]
[1777693911117,61.39,78392.75,31.2,0.0,0.0,0.0]
[1777693916152,61.39,78399.4,31.2,0.0,0.0,0.0]
[1777693930253,61.39,78401.39,31.2,0.0,0.0,0.0]
[1777693937302,61.39,78400.21,31.2,0.0,0.0,0.0]
[1777693945358,61.39,78396.2,31.2,0.0,0.0,0.0]
[1777693950393,61.39,78395.69,31.2,0.0,0.0,0.0]
[1777693951399,61.39,78395.66,31.2,0.0,0.0,0.0]
[1777693957442,61.39,78396.14,31.2,0.0,0.0,0.0]
[1777693962967,61.39,78396.05,31.2,0.0,0.0,0.0]
[1777693968553,61.39,78396.05,31.2,0.0,0.0,0.0]
[1777693978623,61.39,78396.05,31.2,0.0,0.0,0.0]
[1777693982652,61.39,78387.47,31.2,0.0,0.0,0.0]
[1777693987687,61.39,78393.44,31.2,0.0,0.0,0.0]
[1777693992722,61.39,78395.68,31.2,0.0,0.0,0.0]
[1777693994737,61.39,78405.09,31.2,0.0,0.0,0.0]
[1777694001786,61.39,78404.25,31.2,0.0,0.0,0.0]
[1777694009842,61.39,78404.42,31.2,0.0,0.0,0.0]
[1777694015886,61.39,78405.33,31.2,0.0,0.0,0.0]
[1777694022939,61.39,78405.69,31.2,0.0,0.0,0.0]
[1777694027974,61.39,78405.17,31.2,0.0,0.0,0.0]
[1777694034016,61.39,78405.81,31.2,0.0,0.0,0.0]
[1777694044086,61.39,78405.45,31.2,0.0,0.0,0.0]
[1777694049121,61.39,78405.3,31.2,0.0,0.0,0.0]
[1777694054156,61.39,78406.29,31.2,0.0,0.0,0.0]
[1777694059191,61.39,78405.88,31.2,0.0,0.0,0.0]
[1777694068254,61.39,78406.16,31.2,0.0,0.0,0.0]
[1777694074296,61.39,78406.48,31.2,0.0,0.0,0.0]
[1777694080338,61.39,78406.0,31.2,0.0,0.0,0.0]
[1777694088394,61.39,78405.78,31.2,0.0,0.0,0.0]
[1777694093429,61.39,78404.59,31.2,0.0,0.0,0.0]
[1777694098464,61.39,78404.8,31.2,0.0,0.0,0.0]
[1777694104306,61.39,78404.45,31.2,0.0,0.0,0.0]
[1777694107854,61.39,78404.38,31.2,0.0,0.0,0.0]
[1777694119611,61.39,78403.96,31.2,0.0,0.0,0.0]
[1777694124646,61.39,78406.24,31.2,0.0,0.0,0.0]
[1777694130688,61.39,78406.81,31.2,0.0,0.0,0.0]
[1777694131695,61.39,78404.28,31.2,0.0,0.0,0.0]
[1777694136729,61.39,78404.42,31.2,0.0,0.0,0.0]
[1777694142772,61.39,78404.92,31.2,0.0,0.0,0.0]
[1777694151835,61.39,78405.11,31.2,0.0,0.0,0.0]
[1777694156870,61.39,78402.47,31.2,0.0,0.0,0.0]
[1777694161905,61.39,78402.4,31.2,0.0,0.0,0.0]
[1777694166300,61.39,78402.4,31.2,0.0,0.0,0.0]
[1777694171975,61.39,78403.92,31.2,0.0,0.0,0.0]
[1777694177011,61.39,78406.83,31.2,0.0,0.0,0.0]
[1777694182045,61.39,78406.6,31.2,0.0,0.0,0.0]
[1777694195912,61.39,78406.74,31.2,0.0,0.0,0.0]
[1777694196004,61.39,78406.74,31.2,0.0,0.0,0.0]
[1777694205208,61.39,78406.81,31.2,0.0,0.0,0.0]
[1777694210244,61.39,78413.24,31.2,0.0,0.0,0.0]
[1777694212258,61.39,78420.85,31.2,0.0,0.0,0.0]
[1777694217294,61.39,78421.31,31.2,0.0,0.0,0.0]
[1777694222327,61.39,78420.77,31.2,0.0,0.0,0.0]
[1777694227363,61.39,78423.58,31.2,0.0,0.0,0.0]
[1777694232398,61.39,78426.9,31.2,0.0,0.0,0.0]
[1777694242468,61.39,78430.49,31.2,0.0,0.0,0.0]
[1777694247502,61.39,78431.14,31.2,0.0,0.0,0.0]
[1777694251531,61.39,78431.62,31.2,0.0,0.0,0.0]
[1777694254551,61.39,78437.28,31.2,0.0,0.0,0.0]
[1777694255559,61.39,78444.41,31.2,0.0,0.0,0.0]
[1777694260594,61.39,78451.54,31.2,0.0,0.0,0.0]
[1777694265628,61.39,78455.96,31.2,0.0,0.0,0.0]
[1777694270664,61.39,78453.64,31.2,0.0,0.0,0.0]
[1777694271671,61.39,78460.87,31.2,0.0,0.0,0.0]
[1777694277713,61.39,78463.05,31.2,0.0,0.0,0.0]
[1777694286777,61.39,78463.45,31.2,0.0,0.0,0.0]
[1777694292820,61.39,78463.38,31.2,0.0,0.0,0.0]
[1777694297855,61.39,78460.04,31.2,0.0,0.0,0.0]
[1777694302890,61.39,78460.16,31.2,0.0,0.0,0.0]
[1777694305911,61.39,78455.4,31.2,0.0,0.0,0.0]
[1777694310946,61.39,78455.33,31.2,0.0,0.0,0.0]
[1777694311953,61.39,78455.4,31.2,0.0,0.0,0.0]
[1777694316988,61.39,78450.99,31.2,0.0,0.0,0.0]
[1777694325048,61.39,78447.34,31.2,0.0,0.0,0.0]
[1777694331090,61.39,78445.64,31.2,0.0,0.0,0.0]
[1777694336125,61.39,78444.38,31.2,0.0,0.0,0.0]
[1777694344183,61.39,78444.78,31.2,0.0,0.0,0.0]
[1777694350225,61.39,78444.19,31.2,0.0,0.0,0.0]
[1777694356267,61.39,78443.65,31.2,0.0,0.0,0.0]
[1777694364323,61.39,78443.34,31.2,0.0,0.0,0.0]
[1777694372379,61.39,78443.34,31.2,0.0,0.0,0.0]
[1777694377414,61.39,78443.47,31.2,0.0,0.0,0.0]
[1777694382449,61.39,78442.62,31.2,0.0,0.0,0.0]
[1777694387484,61.39,78442.65,31.2,0.0,0.0,0.0]
[1777694392519,61.39,78416.95,31.2,0.0,0.0,0.0]
[1777694394533,61.39,78409.37,31.2,0.0,0.0,0.0]
[1777694395539,61.39,78417.3,31.2,0.0,0.0,0.0]
[1777694396547,61.39,78412.01,31.2,0.0,0.0,0.0]
[1777694401582,61.39,78413.68,31.2,0.0,0.0,0.0]
[1777694404603,61.39,78419.75,31.2,0.0,0.0,0.0]
[1777694408631,61.39,78426.02,31.2,0.0,0.0,0.0]
[1777694414678,61.39,78426.1,31.2,0.0,0.0,0.0]
[1777694419713,61.39,78427.56,31.2,0.0,0.0,0.0]
[1777694424748,61.39,78427.43,31.2,0.0,0.0,0.0]
[1777694429783,61.39,78430.1,31.2,0.0,0.0,0.0]
[1777694432804,61.39,78430.09,31.2,0.0,0.0,0.0]
[1777694437839,61.39,78430.01,31.2,0.0,0.0,0.0]
[1777694442873,61.39,78430.08,31.2,0.0,0.0,0.0]
[1777694447908,61.39,78430.01,31.2,0.0,0.0,0.0]
[1777694453951,61.39,78430.38,31.2,0.0,0.0,0.0]
[1777694461000,61.39,78430.8,31.2,0.0,0.0,0.0]
[1777694466035,61.39,78424.67,31.2,0.0,0.0,0.0]
[1777694468049,61.39,78442.35,31.2,0.0,0.0,0.0]
[1777694472078,61.39,78433.12,31.2,0.0,0.0,0.0]
[1777694479127,61.39,78432.03,31.2,0.0,0.0,0.0]
[1777694481140,61.39,78426.97,31.2,0.0,0.0,0.0]
[1777694486176,61.39,78425.8,31.2,0.0,0.0,0.0]
[1777694491211,61.39,78425.93,31.2,0.0,0.0,0.0]
[1777694496246,61.39,78425.5,31.2,0.0,0.0,0.0]
[1777694501281,61.39,78425.56,31.2,0.0,0.0,0.0]
[1777694506316,61.39,78425.56,31.2,0.0,0.0,0.0]
[1777694511350,61.39,78424.58,31.2,0.0,0.0,0.0]
[1777694516386,61.39,78424.62,31.2,0.0,0.0,0.0]
[1777694522428,61.39,78424.83,31.2,0.0,0.0,0.0]
[1777694528483,61.39,78424.64,31.2,0.0,0.0,0.0]
[1777694533520,61.39,78425.26,31.2,0.0,0.0,0.0]
[1777694535533,61.39,78420.48,31.2,0.0,0.0,0.0]
[1777694542582,61.39,78419.18,31.2,0.0,0.0,0.0]
[1777694547616,61.39,78419.22,31.2,0.0,0.0,0.0]
[1777694552342,61.39,78419.29,31.2,0.0,0.0,0.0]
[1777694558166,61.39,78419.29,31.2,0.0,0.0,0.0]
[1777694559700,61.39,78413.03,31.2,0.0,0.0,0.0]
[1777694564736,61.39,78412.61,31.2,0.0,0.0,0.0]
[1777694569771,61.39,78414.3,31.2,0.0,0.0,0.0]
[1777694575813,61.39,78416.1,31.2,0.0,0.0,0.0]
[1777694580851,61.39,78416.2,31.2,0.0,0.0,0.0]
[1777694585886,61.39,78419.6,31.2,0.0,0.0,0.0]
[1777694590921,61.39,78416.74,31.2,0.0,0.0,0.0]
[1777694595956,61.39,78416.76,31.2,0.0,0.0,0.0]
[1777694600990,61.39,78414.08,31.2,0.0,0.0,0.0]
[1777694606027,61.39,78411.01,31.2,0.0,0.0,0.0]
[1777694611062,61.39,78410.36,31.2,0.0,0.0,0.0]
[1777694616097,61.39,78409.73,31.2,0.0,0.0,0.0]
[1777694623146,61.39,78407.36,31.2,0.0,0.0,0.0]
[1777694628181,61.39,78407.06,31.2,0.0,0.0,0.0]
[1777694637439,61.39,78406.72,31.2,0.0,0.0,0.0]
[1777694643287,61.39,78406.9,31.2,0.0,0.0,0.0]
[1777694648322,61.39,78406.11,31.2,0.0,0.0,0.0]
[1777694653357,61.39,78405.8,31.2,0.0,0.0,0.0]
[1777694658392,61.39,78405.73,31.2,0.0,0.0,0.0]
[1777694659748,61.39,78405.73,31.2,0.0,0.0,0.0]
[1777694661056,61.39,78405.8,31.2,0.0,0.0,0.0]
[1777694667455,61.39,78404.89,31.2,0.0,0.0,0.0]
[1777694671483,61.39,78404.34,31.2,0.0,0.0,0.0]
[1777694676518,61.39,78403.11,31.2,0.0,0.0,0.0]
[1777694682560,61.39,78403.37,31.2,0.0,0.0,0.0]
[1777694688602,61.39,78403.26,31.2,0.0,0.0,0.0]
[1777694695662,61.39,78402.66,31.2,0.0,0.0,0.0]
[1777694700697,61.39,78402.95,31.2,0.0,0.0,0.0]
[1777694703718,61.39,78395.32,31.2,0.0,0.0,0.0]
[1777694711776,61.39,78394.65,31.2,0.0,0.0,0.0]
[1777694716811,61.39,78394.35,31.2,0.0,0.0,0.0]
[1777694721845,61.39,78394.29,31.2,0.0,0.0,0.0]
[1777694726881,61.39,78393.49,31.2,0.0,0.0,0.0]
[1777694731916,61.39,78393.31,31.2,0.0,0.0,0.0]
[1777694737582,61.39,78393.34,31.2,0.0,0.0,0.0]
[1777694744000,61.39,78393.41,31.2,0.0,0.0,0.0]
[1777694751791,61.39,78394.31,31.2,0.0,0.0,0.0]
[1777694757091,61.39,78394.31,31.2,0.0,0.0,0.0]
[1777694762126,61.39,78393.85,31.2,0.0,0.0,0.0]
[1777694768167,61.39,78393.01,31.2,0.0,0.0,0.0]
[1777694771192,61.39,78338.22,31.2,0.0,0.0,0.0]
[1777694772200,61.39,78329.23,31.2,0.0,0.0,0.0]
[1777694777234,61.39,78327.34,31.2,0.0,0.0,0.0]
[1777694780255,61.39,78321.7,31.2,0.0,0.0,0.0]
[1777694785290,61.39,78317.0,31.2,0.0,0.0,0.0]
[1777694790325,61.39,78317.25,31.2,0.0,0.0,0.0]
[1777694791332,61.39,78317.23,31.2,0.0,0.0,0.0]
[1777694796367,61.39,78317.08,31.2,0.0,0.0,0.0]
[1777694801402,61.39,78319.89,31.2,0.0,0.0,0.0]
[1777694807444,61.39,78322.53,31.2,0.0,0.0,0.0]
[1777694813486,61.39,78322.98,31.2,0.0,0.0,0.0]
[1777694817514,61.39,78330.54,31.2,0.0,0.0,0.0]
[1777694822549,61.39,78330.94,31.2,0.0,0.0,0.0]
[1777694827583,61.39,78330.73,31.2,0.0,0.0,0.0]
[1777694832619,61.39,78330.88,31.2,0.0,0.0,0.0]
[1777694834633,61.39,78310.32,31.2,0.0,0.0,0.0]
[1777694839668,61.39,78313.53,31.2,0.0,0.0,0.0]
[1777694844703,61.39,78327.99,31.2,0.0,0.0,0.0]
[1777694849738,61.39,78329.97,31.2,0.0,0.0,0.0]
[1777694852759,61.39,78332.43,31.2,0.0,0.0,0.0]
[1777694857794,61.39,78329.5,31.2,0.0,0.0,0.0]
[1777694862829,61.39,78292.13,31.2,0.0,0.0,0.0]
[1777694867866,61.39,78297.81,31.2,0.0,0.0,0.0]
[1777694868872,61.39,78278.7,31.2,0.0,0.0,0.0]
[1777694873906,61.39,78280.29,31.2,0.0,0.0,0.0]
[1777694876928,61.39,78268.94,31.2,0.0,0.0,0.0]
[1777694881963,61.39,78267.06,31.2,0.0,0.0,0.0]
[1777694886998,61.39,78267.25,31.2,0.0,0.0,0.0]
[1777694889012,61.39,78261.25,31.2,0.0,0.0,0.0]
[1777694894047,61.39,78259.58,31.2,0.0,0.0,0.0]
[1777694901112,61.39,78260.39,31.2,0.0,0.0,0.0]
[1777694903126,61.39,78278.64,31.2,0.0,0.0,0.0]
[1777694909169,61.39,78268.86,31.2,0.0,0.0,0.0]
[1777694911183,61.39,78268.97,31.2,0.0,0.0,0.0]
[1777694916218,61.39,78265.48,31.2,0.0,0.0,0.0]
[1777694921254,61.39,78265.23,31.2,0.0,0.0,0.0]
[1777694926288,61.39,78261.57,31.2,0.0,0.0,0.0]
[1777694931323,61.39,78262.58,31.2,0.0,0.0,0.0]
[1777694936358,61.39,78265.67,31.2,0.0,0.0,0.0]
[1777694941393,61.39,78264.15,31.2,0.0,0.0,0.0]
[1777694946428,61.39,78266.14,31.2,0.0,0.0,0.0]
[1777694952470,61.39,78266.07,31.2,0.0,0.0,0.0]
[1777694957504,61.39,78270.83,31.2,0.0,0.0,0.0]
[1777694962540,61.39,78271.47,31.2,0.0,0.0,0.0]
[1777694967575,61.39,78271.33,31.2,0.0,0.0,0.0]
[1777694972610,61.39,78271.08,31.2,0.0,0.0,0.0]
[1777694975635,61.39,78280.11,31.2,0.0,0.0,0.0]
[1777694980670,61.39,78269.66,31.2,0.0,0.0,0.0]
[1777694985705,61.39,78271.81,31.2,0.0,0.0,0.0]
[1777694990740,61.39,78271.44,31.2,0.0,0.0,0.0]
[1777694996782,61.39,78271.71,31.2,0.0,0.0,0.0]
[1777695001817,61.39,78272.0,31.2,0.0,0.0,0.0]
[1777695007503,61.39,78271.87,31.2,0.0,0.0,0.0]
[1777695012894,61.39,78271.8,31.2,0.0,0.0,0.0]
[1777695017929,61.39,78271.15,31.2,0.0,0.0,0.0]
[1777695024978,61.39,78271.61,31.2,0.0,0.0,0.0]
[1777695030013,61.39,78271.2,31.2,0.0,0.0,0.0]
[1777695031020,61.39,78271.23,31.2,0.0,0.0,0.0]
[1777695036056,61.39,78271.36,31.2,0.0,0.0,0.0]
[1777695041091,61.39,78271.05,31.2,0.0,0.0,0.0]
[1777695046125,61.39,78270.99,31.2,0.0,0.0,0.0]
[1777695051161,61.39,78269.76,31.2,0.0,0.0,0.0]
[1777695056196,61.39,78269.93,31.2,0.0,0.0,0.0]
[1777695062237,61.39,78269.94,31.2,0.0,0.0,0.0]
[1777695067273,61.39,78272.29,31.2,0.0,0.0,0.0]
[1777695072307,61.39,78272.53,31.2,0.0,0.0,0.0]
[1777695077343,61.39,78271.42,31.2,0.0,0.0,0.0]
[1777695082378,61.39,78268.22,31.2,0.0,0.0,0.0]
[1777695087414,61.39,78267.89,31.2,0.0,0.0,0.0]
[1777695091441,61.39,78269.09,31.2,0.0,0.0,0.0]
[1777695097484,61.39,78272.35,31.2,0.0,0.0,0.0]
[1777695101511,61.39,78286.01,31.2,0.0,0.0,0.0]
[1777695105540,61.39,78280.54,31.2,0.0,0.0,0.0]
[1777695107554,61.39,78285.36,31.2,0.0,0.0,0.0]
[1777695112589,61.39,78285.4,31.2,0.0,0.0,0.0]
[1777695117623,61.39,78287.76,31.2,0.0,0.0,0.0]
[1777695122658,61.39,78288.11,31.2,0.0,0.0,0.0]
[1777695127695,61.39,78288.9,31.2,0.0,0.0,0.0]
[1777695129711,61.39,78298.08,31.2,0.0,0.0,0.0]
[1777695134746,61.39,78298.96,31.2,0.0,0.0,0.0]
[1777695139781,61.39,78299.83,31.2,0.0,0.0,0.0]
[1777695144815,61.39,78299.76,31.2,0.0,0.0,0.0]
[1777695149851,61.39,78300.73,31.2,0.0,0.0,0.0]
[1777695151865,61.39,78300.86,31.2,0.0,0.0,0.0]
[1777695153880,61.39,78286.77,31.2,0.0,0.0,0.0]
[1777695154888,61.39,78274.75,31.2,0.0,0.0,0.0]
[1777695159923,61.39,78275.18,31.2,0.0,0.0,0.0]
[1777695167074,61.39,78275.14,31.2,0.0,0.0,0.0]
[1777695173014,61.39,78275.19,31.2,0.0,0.0,0.0]
[1777695179059,61.39,78275.31,31.2,0.0,0.0,0.0]
[1777695184094,61.39,78277.61,31.2,0.0,0.0,0.0]
[1777695189129,61.39,78277.59,31.2,0.0,0.0,0.0]
[1777695194165,61.39,78280.3,31.2,0.0,0.0,0.0]
[1777695199200,61.39,78280.37,31.2,0.0,0.0,0.0]
[1777695205242,61.39,78280.72,31.2,0.0,0.0,0.0]
[1777695210277,61.39,78281.33,31.2,0.0,0.0,0.0]
[1777695211284,61.39,78282.54,31.2,0.0,0.0,0.0]
[1777695216319,61.39,78282.18,31.2,0.0,0.0,0.0]
[1777695221353,61.39,78281.74,31.2,0.0,0.0,0.0]
[1777695226388,61.39,78281.76,31.2,0.0,0.0,0.0]
[1777695231424,61.39,78281.51,31.2,0.0,0.0,0.0]
[1777695239481,61.39,78282.21,31.2,0.0,0.0,0.0]
[1777695244516,61.39,78281.84,31.2,0.0,0.0,0.0]
[1777695249551,61.39,78282.13,31.2,0.0,0.0,0.0]
[1777695254586,61.39,78280.25,31.2,0.0,0.0,0.0]
[1777695259621,61.39,78278.05,31.2,0.0,0.0,0.0]
[1777695265662,61.39,78279.12,31.2,0.0,0.0,0.0]
[1777695271705,61.39,78278.44,31.2,0.0,0.0,0.0]
[1777695276741,61.39,78283.26,31.2,0.0,0.0,0.0]
[1777695281775,61.39,78283.5,31.2,0.0,0.0,0.0]
[1777695286810,61.39,78282.99,31.2,0.0,0.0,0.0]
[1777695291844,61.39,78283.22,31.2,0.0,0.0,0.0]
[1777695292852,61.39,78291.91,31.2,0.0,0.0,0.0]
[1777695297886,61.39,78291.8,31.2,0.0,0.0,0.0]
[1777695302922,61.39,78289.03,31.2,0.0,0.0,0.0]
[1777695304936,61.39,78278.32,31.2,0.0,0.0,0.0]
[1777695305943,61.39,78270.26,31.2,0.0,0.0,0.0]
[1777695308964,61.39,78265.41,31.2,0.0,0.0,0.0]
[1777695313999,61.39,78264.52,31.2,0.0,0.0,0.0]
[1777695319035,61.39,78264.24,31.2,0.0,0.0,0.0]
[1777695324069,61.39,78262.87,31.2,0.0,0.0,0.0]
[1777695330112,61.39,78262.94,31.2,0.0,0.0,0.0]
[1777695331119,61.39,78263.4,31.2,0.0,0.0,0.0]
[1777695336154,61.39,78263.4,31.2,0.0,0.0,0.0]
[1777695343202,61.39,78263.11,31.2,0.0,0.0,0.0]
[1777695348237,61.39,78266.66,31.2,0.0,0.0,0.0]
[1777695356294,61.39,78266.7,31.2,0.0,0.0,0.0]
[1777695361329,61.39,78267.11,31.2,0.0,0.0,0.0]
[1777695368378,61.39,78266.71,31.2,0.0,0.0,0.0]
[1777695375427,61.39,78266.6,31.2,0.0,0.0,0.0]
[1777695380461,61.39,78268.12,31.2,0.0,0.0,0.0]
[1777695385497,61.39,78269.88,31.2,0.0,0.0,0.0]
[1777695390532,61.39,78269.98,31.2,0.0,0.0,0.0]
[1777695391539,61.39,78271.12,31.2,0.0,0.0,0.0]
[1777695396574,61.39,78272.03,31.2,0.0,0.0,0.0]
[1777695401609,61.39,78274.7,31.2,0.0,0.0,0.0]
[1777695403623,61.39,78284.19,31.2,0.0,0.0,0.0]
[1777695404630,61.39,78290.32,31.2,0.0,0.0,0.0]
[1777695405637,61.39,78283.78,31.2,0.0,0.0,0.0]
[1777695411682,61.39,78283.58,31.2,0.0,0.0,0.0]
[1777695416717,61.39,78284.08,31.2,0.0,0.0,0.0]
[1777695424773,61.39,78284.75,31.2,0.0,0.0,0.0]
[1777695429809,61.39,78284.82,31.2,0.0,0.0,0.0]
[1777695434843,61.39,78285.45,31.2,0.0,0.0,0.0]
[1777695439881,61.39,78285.24,31.2,0.0,0.0,0.0]
[1777695444916,61.39,78285.04,31.2,0.0,0.0,0.0]
[1777695449951,61.39,78282.68,31.2,0.0,0.0,0.0]
[1777695451965,61.39,78282.47,31.2,0.0,0.0,0.0]
[1777695457000,61.39,78282.55,31.2,0.0,0.0,0.0]
[1777695463041,61.39,78282.69,31.2,0.0,0.0,0.0]
[1777695468077,61.39,78282.83,31.2,0.0,0.0,0.0]
[1777695473112,61.39,78282.44,31.2,0.0,0.0,0.0]
[1777695480161,61.39,78282.73,31.2,0.0,0.0,0.0]
[1777695487209,61.39,78282.35,31.2,0.0,0.0,0.0]
[1777695492245,61.39,78282.61,31.2,0.0,0.0,0.0]
[1777695497279,61.39,78282.83,31.2,0.0,0.0,0.0]
[1777695502315,61.39,78283.95,31.2,0.0,0.0,0.0]
[1777695503322,61.39,78294.47,31.2,0.0,0.0,0.0]
[1777695508357,61.39,78291.45,31.2,0.0,0.0,0.0]
[1777695511378,61.39,78289.84,31.2,0.0,0.0,0.0]
[1777695516413,61.39,78290.06,31.2,0.0,0.0,0.0]
[1777695523461,61.39,78290.88,31.2,0.0,0.0,0.0]
[1777695527490,61.39,78295.57,31.2,0.0,0.0,0.0]
[1777695532524,61.39,78295.53,31.2,0.0,0.0,0.0]
[1777695537560,61.39,78296.21,31.2,0.0,0.0,0.0]
[1777695542595,61.39,78295.91,31.2,0.0,0.0,0.0]
[1777695547629,61.39,78295.87,31.2,0.0,0.0,0.0]
[1777695552665,61.39,78296.1,31.2,0.0,0.0,0.0]
[1777695557700,61.39,78299.35,31.2,0.0,0.0,0.0]
[1777695563742,61.39,78298.57,31.2,0.0,0.0,0.0]
[1777695568777,61.39,78298.93,31.2,0.0,0.0,0.0]
[1777695571798,61.39,78298.88,31.2,0.0,0.0,0.0]
[1777695578849,61.39,78298.62,31.2,0.0,0.0,0.0]
[1777695585730,61.39,78298.55,31.2,0.0,0.0,0.0]
[1777695587079,61.39,78288.71,31.2,0.0,0.0,0.0]
[1777695587912,61.39,78283.01,31.2,0.0,0.0,0.0]
[1777695597981,61.39,78287.0,31.2,0.0,0.0,0.0]
[1777695603017,61.39,78287.0,31.2,0.0,0.0,0.0]
[1777695608057,61.39,78290.31,31.2,0.0,0.0,0.0]
[1777695613092,61.39,78290.63,31.2,0.0,0.0,0.0]
[1777695618302,61.39,78290.49,31.2,0.0,0.0,0.0]
[1777695626183,61.39,78290.77,31.2,0.0,0.0,0.0]
[1777695631218,61.39,78290.84,31.2,0.0,0.0,0.0]
[1777695636253,61.39,78291.54,31.2,0.0,0.0,0.0]
[1777695641288,61.39,78291.39,31.2,0.0,0.0,0.0]
[1777695649346,61.39,78290.49,31.2,0.0,0.0,0.0]
[1777695654380,61.39,78289.68,31.2,0.0,0.0,0.0]
[1777695659416,61.39,78290.12,31.2,0.0,0.0,0.0]
[1777695664452,61.39,78287.23,31.2,0.0,0.0,0.0]
[1777695670495,61.39,78287.11,31.2,0.0,0.0,0.0]
[1777695676539,61.39,78291.77,31.2,0.0,0.0,0.0]
[1777695681576,61.39,78291.26,31.2,0.0,0.0,0.0]
[1777695686649,61.39,78291.71,31.2,0.0,0.0,0.0]
[1777695691646,61.39,78291.77,31.2,0.0,0.0,0.0]
[1777695696682,61.39,78291.7,31.2,0.0,0.0,0.0]
[1777695703731,61.39,78291.65,31.2,0.0,0.0,0.0]
[1777695708766,61.39,78291.56,31.2,0.0,0.0,0.0]
[1777695713961,61.39,78291.6,31.2,0.0,0.0,0.0]
[1777695719842,61.39,78291.32,31.2,0.0,0.0,0.0]
[1777695725884,61.39,78291.37,31.2,0.0,0.0,0.0]
[1777695731927,61.39,78291.45,31.2,0.0,0.0,0.0]
[1777695737700,61.39,78291.45,31.2,0.0,0.0,0.0]
[1777695743003,61.39,78290.64,31.2,0.0,0.0,0.0]
[1777695748040,61.39,78290.69,31.2,0.0,0.0,0.0]
[1777695751062,61.39,78291.11,31.2,0.0,0.0,0.0]
[1777695758668,61.39,78291.16,31.2,0.0,0.0,0.0]
[1777695768181,61.39,78291.37,31.2,0.0,0.0,0.0]
[1777695773215,61.39,78291.1,31.2,0.0,0.0,0.0]
[1777695779258,61.39,78290.87,31.2,0.0,0.0,0.0]
[1777695784293,61.39,78289.55,31.2,0.0,0.0,0.0]
[1777695789327,61.39,78289.88,31.2,0.0,0.0,0.0]
[1777695795370,61.39,78289.81,31.2,0.0,0.0,0.0]
[1777695801411,61.39,78290.09,31.2,0.0,0.0,0.0]
[1777695809468,61.39,78290.03,31.2,0.0,0.0,0.0]
[1777695812489,61.39,78267.48,31.2,0.0,0.0,0.0]
[1777695818531,61.39,78264.6,31.2,0.0,0.0,0.0]
[1777695823565,61.39,78264.49,31.2,0.0,0.0,0.0]
[1777695828601,61.39,78264.75,31.2,0.0,0.0,0.0]
[1777695833637,61.39,78264.86,31.2,0.0,0.0,0.0]
[1777695838672,61.39,78264.77,31.2,0.0,0.0,0.0]
[1777695843707,61.39,78264.65,31.2,0.0,0.0,0.0]
[1777695849748,61.39,78264.78,31.2,0.0,0.0,0.0]
[1777695855791,61.39,78264.65,31.2,0.0,0.0,0.0]
[1777695860827,61.39,78264.87,31.2,0.0,0.0,0.0]
[1777695865863,61.39,78264.81,31.2,0.0,0.0,0.0]
[1777695870898,61.39,78264.6,31.2,0.0,0.0,0.0]
[1777695872928,61.39,78264.6,31.2,0.0,0.0,0.0]
[1777695877947,61.39,78264.23,31.2,0.0,0.0,0.0]
[1777695882982,61.39,78264.31,31.2,0.0,0.0,0.0]
[1777695884996,61.39,78271.64,31.2,0.0,0.0,0.0]
[1777695890031,61.39,78275.06,31.2,0.0,0.0,0.0]
[1777695895066,61.39,78275.74,31.2,0.0,0.0,0.0]
[1777695900101,61.39,78275.04,31.2,0.0,0.0,0.0]
[1777695906143,61.39,78274.73,31.2,0.0,0.0,0.0]
[1777695911179,61.39,78275.05,31.2,0.0,0.0,0.0]
[1777695916215,61.39,78275.23,31.2,0.0,0.0,0.0]
[1777695921249,61.39,78276.29,31.2,0.0,0.0,0.0]
[1777695926284,61.39,78276.7,31.2,0.0,0.0,0.0]
[1777695931319,61.39,78285.96,31.2,0.0,0.0,0.0]
[1777695934341,61.39,78280.68,31.2,0.0,0.0,0.0]
[1777695938369,61.39,78286.15,31.2,0.0,0.0,0.0]
[1777695943404,61.39,78286.84,31.2,0.0,0.0,0.0]
[1777695948438,61.39,78286.79,31.2,0.0,0.0,0.0]
[1777695953473,61.39,78287.46,31.2,0.0,0.0,0.0]
[1777695957502,61.39,78263.92,31.2,0.0,0.0,0.0]
[1777695962537,61.39,78265.1,31.2,0.0,0.0,0.0]
[1777695967572,61.39,78265.21,31.2,0.0,0.0,0.0]
[1777695972607,61.39,78264.98,31.2,0.0,0.0,0.0]
[1777695979760,61.39,78264.98,31.2,0.0,0.0,0.0]
[1777695985698,61.39,78263.45,31.2,0.0,0.0,0.0]
[1777695991740,61.39,78263.3,31.2,0.0,0.0,0.0]
[1777695996775,61.39,78258.66,31.2,0.0,0.0,0.0]
[1777696003824,61.39,78257.74,31.2,0.0,0.0,0.0]
[1777696010874,61.39,78257.85,31.2,0.0,0.0,0.0]
[1777696015911,61.39,78258.38,31.2,0.0,0.0,0.0]
[1777696021950,61.39,78258.33,31.2,0.0,0.0,0.0]
[1777696027993,61.39,78262.25,31.2,0.0,0.0,0.0]
[1777696033028,61.39,78262.29,31.2,0.0,0.0,0.0]
[1777696039071,61.39,78262.58,31.2,0.0,0.0,0.0]
[1777696044106,61.39,78263.47,31.2,0.0,0.0,0.0]
[1777696049141,61.39,78261.47,31.2,0.0,0.0,0.0]
[1777696054176,61.39,78261.34,31.2,0.0,0.0,0.0]
[1777696061225,61.39,78261.1,31.2,0.0,0.0,0.0]
[1777696066260,61.39,78260.85,31.2,0.0,0.0,0.0]
[1777696071295,61.39,78260.64,31.2,0.0,0.0,0.0]
[1777696078345,61.39,78260.52,31.2,0.0,0.0,0.0]
[1777696086402,61.39,78261.11,31.2,0.0,0.0,0.0]
[1777696091437,61.39,78262.66,31.2,0.0,0.0,0.0]
[1777696097479,61.39,78263.13,31.2,0.0,0.0,0.0]
[1777696099492,61.39,78279.19,31.2,0.0,0.0,0.0]
[1777696104528,61.39,78279.3,31.2,0.0,0.0,0.0]
[1777696109562,61.39,78279.61,31.2,0.0,0.0,0.0]
[1777696111577,61.39,78279.26,31.2,0.0,0.0,0.0]
[1777696118626,61.39,78279.45,31.2,0.0,0.0,0.0]
[1777696123661,61.39,78279.9,31.2,0.0,0.0,0.0]
[1777696128696,61.39,78280.05,31.2,0.0,0.0,0.0]
[1777696133731,61.39,78280.03,31.2,0.0,0.0,0.0]
[1777696140780,61.39,78279.84,31.2,0.0,0.0,0.0]
[1777696145815,61.39,78279.9,31.2,0.0,0.0,0.0]
[1777696150850,61.39,78280.01,31.2,0.0,0.0,0.0]
[1777696156892,61.39,78279.16,31.2,0.0,0.0,0.0]
[1777696161927,61.39,78279.75,31.2,0.0,0.0,0.0]
[1777696166962,61.39,78279.4,31.2,0.0,0.0,0.0]
[1777696169983,61.39,78274.65,31.2,0.0,0.0,0.0]
[1777696171997,61.39,78273.25,31.2,0.0,0.0,0.0]
[1777696177032,61.39,78273.78,31.2,0.0,0.0,0.0]
[1777696184080,61.39,78273.41,31.2,0.0,0.0,0.0]
[1777696189116,61.39,78273.58,31.2,0.0,0.0,0.0]
[1777696194151,61.39,78273.3,31.2,0.0,0.0,0.0]
[1777696202214,61.39,78272.56,31.2,0.0,0.0,0.0]
[1777696207250,61.39,78269.53,31.2,0.0,0.0,0.0]
[1777696212285,61.39,78268.78,31.2,0.0,0.0,0.0]
[1777696218327,61.39,78267.98,31.2,0.0,0.0,0.0]
[1777696225376,61.39,78267.63,31.2,0.0,0.0,0.0]
[1777696230411,61.39,78267.83,31.2,0.0,0.0,0.0]
[1777696232388,61.39,78267.74,31.2,0.0,0.0,0.0]
[1777696239473,61.39,78267.76,31.2,0.0,0.0,0.0]
[1777696245516,61.39,78270.99,31.2,0.0,0.0,0.0]
[1777696251558,61.39,78271.83,31.2,0.0,0.0,0.0]
[1777696256593,61.39,78271.58,31.2,0.0,0.0,0.0]
[1777696262635,61.39,78271.3,31.2,0.0,0.0,0.0]
[1777696267670,61.39,78272.27,31.2,0.0,0.0,0.0]
[1777696272705,61.39,78272.48,31.2,0.0,0.0,0.0]
[1777696277740,61.39,78272.98,31.2,0.0,0.0,0.0]
[1777696282775,61.39,78272.28,31.2,0.0,0.0,0.0]
[1777696287810,61.39,78269.89,31.2,0.0,0.0,0.0]
[1777696291838,61.39,78269.86,31.2,0.0,0.0,0.0]
[1777696296873,61.39,78269.57,31.2,0.0,0.0,0.0]
[1777696301908,61.39,78268.02,31.2,0.0,0.0,0.0]
[1777696306943,61.39,78268.43,31.2,0.0,0.0,0.0]
[1777696311978,61.39,78267.15,31.2,0.0,0.0,0.0]
[1777696317012,61.39,78267.12,31.2,0.0,0.0,0.0]
[1777696322047,61.39,78266.83,31.2,0.0,0.0,0.0]
[1777696327083,61.39,78267.61,31.2,0.0,0.0,0.0]
[1777696332118,61.39,78268.89,31.2,0.0,0.0,0.0]
[1777696339167,61.39,78268.86,31.2,0.0,0.0,0.0]
[1777696341181,61.39,78274.17,31.2,0.0,0.0,0.0]
[1777696346216,61.39,78274.61,31.2,0.0,0.0,0.0]
[1777696351251,61.39,78275.08,31.2,0.0,0.0,0.0]
[1777696356286,61.39,78275.06,31.2,0.0,0.0,0.0]
[1777696362328,61.39,78274.92,31.2,0.0,0.0,0.0]
[1777696367363,61.39,78274.98,31.2,0.0,0.0,0.0]
[1777696373406,61.39,78275.83,31.2,0.0,0.0,0.0]
[1777696378441,61.39,78275.83,31.2,0.0,0.0,0.0]
[1777696383475,61.39,78280.91,31.2,0.0,0.0,0.0]
[1777696388511,61.39,78281.09,31.2,0.0,0.0,0.0]
[1777696397619,61.39,78281.69,31.2,0.0,0.0,0.0]
[1777696402654,61.39,78284.46,31.2,0.0,0.0,0.0]
[1777696408696,61.39,78286.65,31.2,0.0,0.0,0.0]
[1777696411718,61.39,78268.89,31.2,0.0,0.0,0.0]
[1777696412724,61.39,78262.96,31.2,0.0,0.0,0.0]
[1777696417760,61.39,78263.82,31.2,0.0,0.0,0.0]
[1777696422795,61.39,78264.78,31.2,0.0,0.0,0.0]
[1777696427830,61.39,78264.94,31.2,0.0,0.0,0.0]
[1777696433872,61.39,78265.46,31.2,0.0,0.0,0.0]
[1777696438908,61.39,78264.99,31.2,0.0,0.0,0.0]
[1777696443948,61.39,78264.74,31.2,0.0,0.0,0.0]
[1777696448964,61.39,78264.77,31.2,0.0,0.0,0.0]
[1777696455025,61.39,78264.74,31.2,0.0,0.0,0.0]
[1777696462073,61.39,78264.67,31.2,0.0,0.0,0.0]
[1777696467109,61.39,78264.36,31.2,0.0,0.0,0.0]
[1777696471137,61.39,78264.28,31.2,0.0,0.0,0.0]
[1777696476173,61.39,78264.1,31.2,0.0,0.0,0.0]
[1777696481208,61.39,78264.18,31.2,0.0,0.0,0.0]
[1777696486249,61.39,78264.38,31.2,0.0,0.0,0.0]
[1777696491284,61.39,78263.67,31.2,0.0,0.0,0.0]
[1777696496319,61.39,78263.41,31.2,0.0,0.0,0.0]
[1777696501354,61.39,78263.48,31.2,0.0,0.0,0.0]
[1777696506388,61.39,78263.39,31.2,0.0,0.0,0.0]
[1777696512431,61.39,78263.49,31.2,0.0,0.0,0.0]
[1777696517466,61.39,78263.51,31.2,0.0,0.0,0.0]
[1777696523508,61.39,78262.17,31.2,0.0,0.0,0.0]
[1777696528543,61.39,78262.99,31.2,0.0,0.0,0.0]
[1777696531564,61.39,78263.12,31.2,0.0,0.0,0.0]
[1777696536599,61.39,78262.87,31.2,0.0,0.0,0.0]
[1777696540630,61.39,78272.3,31.2,0.0,0.0,0.0]
[1777696541637,61.39,78276.82,31.2,0.0,0.0,0.0]
[1777696546672,61.39,78276.69,31.2,0.0,0.0,0.0]
[1777696549692,61.39,78281.64,31.2,0.0,0.0,0.0]
[1777696554728,61.39,78285.1,31.2,0.0,0.0,0.0]
[1777696559764,61.39,78284.41,31.2,0.0,0.0,0.0]
[1777696566813,61.39,78284.11,31.2,0.0,0.0,0.0]
[1777696571848,61.39,78283.89,31.2,0.0,0.0,0.0]
[1777696573862,61.39,78277.92,31.2,0.0,0.0,0.0]
[1777696578897,61.39,78276.81,31.2,0.0,0.0,0.0]
[1777696583932,61.39,78277.66,31.2,0.0,0.0,0.0]
[1777696589974,61.39,78277.67,31.2,0.0,0.0,0.0]
[1777696592995,61.39,78277.71,31.2,0.0,0.0,0.0]
[1777696598029,61.39,78277.97,31.2,0.0,0.0,0.0]
[1777696603065,61.39,78278.14,31.2,0.0,0.0,0.0]
[1777696611121,61.39,78278.57,31.2,0.0,0.0,0.0]
[1777696616156,61.39,78278.27,31.2,0.0,0.0,0.0]
[1777696622198,61.39,78278.27,31.2,0.0,0.0,0.0]
[1777696627233,61.39,78278.31,31.2,0.0,0.0,0.0]
[1777696632268,61.39,78278.42,31.2,0.0,0.0,0.0]
[1777696637304,61.39,78274.64,31.2,0.0,0.0,0.0]
[1777696646367,61.39,78274.35,31.2,0.0,0.0,0.0]
[1777696653252,61.39,78274.12,31.2,0.0,0.0,0.0]
[1777696653349,61.39,78274.12,31.2,0.0,0.0,0.0]
[1777696659458,61.39,78274.01,31.2,0.0,0.0,0.0]
[1777696664493,61.39,78273.94,31.2,0.0,0.0,0.0]
[1777696669527,61.39,78273.87,31.2,0.0,0.0,0.0]
[1777696674563,61.39,78274.26,31.2,0.0,0.0,0.0]
[1777696680275,61.39,78274.26,31.2,0.0,0.0,0.0]
[1777696686647,61.39,78274.15,31.2,0.0,0.0,0.0]
[1777696689668,61.39,78262.73,31.2,0.0,0.0,0.0]
[1777696694703,61.39,78262.04,31.2,0.0,0.0,0.0]
[1777696699739,61.39,78261.29,31.2,0.0,0.0,0.0]
[1777696702759,61.39,78266.38,31.2,0.0,0.0,0.0]
[1777696707795,61.39,78266.72,31.2,0.0,0.0,0.0]
[1777696711823,61.39,78266.7,31.2,0.0,0.0,0.0]
[1777696718872,61.39,78268.6,31.2,0.0,0.0,0.0]
[1777696727934,61.39,78268.31,31.2,0.0,0.0,0.0]
[1777696732970,61.39,78268.67,31.2,0.0,0.0,0.0]
[1777696739012,61.39,78268.13,31.2,0.0,0.0,0.0]
[1777696745055,61.39,78268.16,31.2,0.0,0.0,0.0]
[1777696750090,61.39,78263.9,31.2,0.0,0.0,0.0]
[1777696756132,61.39,78263.38,31.2,0.0,0.0,0.0]
[1777696761167,61.39,78263.38,31.2,0.0,0.0,0.0]
[1777696766203,61.39,78263.92,31.2,0.0,0.0,0.0]
[1777696773253,61.39,78260.55,31.2,0.0,0.0,0.0]
[1777696778287,61.39,78260.08,31.2,0.0,0.0,0.0]
[1777696783323,61.39,78258.23,31.2,0.0,0.0,0.0]
[1777696789365,61.39,78258.37,31.2,0.0,0.0,0.0]
[1777696794400,61.39,78258.61,31.2,0.0,0.0,0.0]
[1777696799435,61.39,78242.22,31.2,0.0,0.0,0.0]
[1777696804470,61.39,78240.7,31.2,0.0,0.0,0.0]
[1777696809505,61.39,78240.22,31.2,0.0,0.0,0.0]
[1777696814540,61.39,78239.96,31.2,0.0,0.0,0.0]
[1777696819070,61.39,78239.83,31.2,0.0,0.0,0.0]
[1777696819575,61.39,78193.97,31.2,0.0,0.0,0.0]
[1777696820083,61.39,78193.97,31.2,0.0,0.0,0.0]
[1777696825617,61.39,78197.41,31.2,0.0,0.0,0.0]
[1777696830653,61.39,78196.11,31.2,0.0,0.0,0.0]
[1777696832666,61.39,78196.04,31.2,0.0,0.0,0.0]
[1777696837701,61.39,78196.39,31.2,0.0,0.0,0.0]
[1777696842736,61.39,78197.21,31.2,0.0,0.0,0.0]
[1777696847771,61.39,78196.81,31.2,0.0,0.0,0.0]
[1777696852807,61.39,78203.07,31.2,0.0,0.0,0.0]
[1777696857843,61.39,78205.27,31.2,0.0,0.0,0.0]
[1777696862877,61.39,78205.18,31.2,0.0,0.0,0.0]
[1777696869928,61.39,78204.83,31.2,0.0,0.0,0.0]
[1777696872949,61.39,78210.16,31.2,0.0,0.0,0.0]
[1777696877984,61.39,78210.82,31.2,0.0,0.0,0.0]
[1777696883018,61.39,78212.18,31.2,0.0,0.0,0.0]
[1777696889061,61.39,78212.69,31.2,0.0,0.0,0.0]
[1777696892082,61.39,78211.87,31.2,0.0,0.0,0.0]
[1777696897117,61.39,78212.72,31.2,0.0,0.0,0.0]
[1777696902152,61.39,78213.35,31.2,0.0,0.0,0.0]
[1777696909201,61.39,78218.4,31.2,0.0,0.0,0.0]
[1777696914237,61.39,78218.97,31.2,0.0,0.0,0.0]
[1777696919272,61.39,78218.03,31.2,0.0,0.0,0.0]
[1777696924308,61.39,78218.06,31.2,0.0,0.0,0.0]
[1777696929343,61.39,78219.5,31.2,0.0,0.0,0.0]
[1777696934378,61.39,78219.6,31.2,0.0,0.0,0.0]
[1777696939413,61.39,78220.17,31.2,0.0,0.0,0.0]
[1777696944448,61.39,78220.83,31.2,0.0,0.0,0.0]
[1777696949482,61.39,78221.31,31.2,0.0,0.0,0.0]
[1777696951497,61.39,78221.32,31.2,0.0,0.0,0.0]
[1777696956535,61.39,78224.57,31.2,0.0,0.0,0.0]
[1777696962408,61.39,78225.54,31.2,0.0,0.0,0.0]
[1777696968619,61.39,78225.63,31.2,0.0,0.0,0.0]
[1777696973653,61.39,78225.87,31.2,0.0,0.0,0.0]
[1777696978689,61.39,78228.94,31.2,0.0,0.0,0.0]
[1777696983724,61.39,78229.83,31.2,0.0,0.0,0.0]
[1777696988759,61.39,78229.73,31.2,0.0,0.0,0.0]
[1777696993794,61.39,78229.6,31.2,0.0,0.0,0.0]
[1777696998829,61.39,78229.94,31.2,0.0,0.0,0.0]
[1777697003863,61.39,78230.55,31.2,0.0,0.0,0.0]
[1777697008899,61.39,78230.01,31.2,0.0,0.0,0.0]
[1777697011921,61.39,78230.07,31.2,0.0,0.0,0.0]
[1777697016956,61.39,78229.81,31.2,0.0,0.0,0.0]
[1777697022998,61.39,78229.41,31.2,0.0,0.0,0.0]
[1777697028033,61.39,78229.35,31.2,0.0,0.0,0.0]
[1777697034075,61.39,78229.38,31.2,0.0,0.0,0.0]
[1777697040117,61.39,78224.82,31.2,0.0,0.0,0.0]
[1777697046159,61.39,78221.54,31.2,0.0,0.0,0.0]
[1777697051194,61.39,78221.63,31.2,0.0,0.0,0.0]
[1777697056229,61.39,78223.12,31.2,0.0,0.0,0.0]
[1777697062271,61.39,78222.48,31.2,0.0,0.0,0.0]
[1777697067306,61.39,78222.55,31.2,0.0,0.0,0.0]
[1777697074355,61.39,78222.59,31.2,0.0,0.0,0.0]
[1777697080141,61.39,78222.59,31.2,0.0,0.0,0.0]
[1777697085432,61.39,78222.57,31.2,0.0,0.0,0.0]
[1777697090466,61.39,78222.36,31.2,0.0,0.0,0.0]
[1777697095502,61.39,78222.89,31.2,0.0,0.0,0.0]
[1777697101544,61.39,78223.21,31.2,0.0,0.0,0.0]
[1777697108593,61.39,78229.91,31.2,0.0,0.0,0.0]
[1777697113628,61.39,78229.25,31.2,0.0,0.0,0.0]
[1777697118662,61.39,78229.28,31.2,0.0,0.0,0.0]
[1777697125712,61.39,78229.0,31.2,0.0,0.0,0.0]
[1777697139428,61.39,78229.03,31.2,0.0,0.0,0.0]
[1777697139810,61.39,78229.06,31.2,0.0,0.0,0.0]
[1777697144845,61.39,78226.04,31.2,0.0,0.0,0.0]
[1777697149880,61.39,78225.39,31.2,0.0,0.0,0.0]
[1777697154915,61.39,78225.53,31.2,0.0,0.0,0.0]
[1777697159949,61.39,78225.42,31.2,0.0,0.0,0.0]
[1777697164985,61.39,78225.89,31.2,0.0,0.0,0.0]
[1777697170020,61.39,78225.22,31.2,0.0,0.0,0.0]
[1777697176062,61.39,78186.45,31.2,0.0,0.0,0.0]
[1777697177069,61.39,78180.72,31.2,0.0,0.0,0.0]
[1777697181097,61.39,78185.04,31.2,0.0,0.0,0.0]
[1777697182104,61.39,78190.75,31.2,0.0,0.0,0.0]
[1777697188146,61.39,78191.5,31.2,0.0,0.0,0.0]
[1777697192018,61.39,78191.58,31.2,0.0,0.0,0.0]
[1777697197211,61.39,78191.43,31.2,0.0,0.0,0.0]
[1777697202246,61.39,78191.42,31.2,0.0,0.0,0.0]
[1777697205268,61.39,78181.78,31.2,0.0,0.0,0.0]
[1777697206388,61.39,78165.18,31.2,0.0,0.0,0.0]
[1777697207281,61.39,78172.12,31.2,0.0,0.0,0.0]
[1777697212316,61.39,78172.6,31.2,0.0,0.0,0.0]
[1777697217351,61.39,78169.9,31.2,0.0,0.0,0.0]
[1777697223392,61.39,78167.56,31.2,0.0,0.0,0.0]
[1777697227420,61.39,78172.88,31.2,0.0,0.0,0.0]
[1777697231449,61.39,78159.45,31.2,0.0,0.0,0.0]
[1777697232456,61.39,78146.14,31.2,0.0,0.0,0.0]
[1777697240513,61.39,78146.84,31.2,0.0,0.0,0.0]
[1777697242527,61.39,78153.2,31.2,0.0,0.0,0.0]
[1777697247562,61.39,78125.4,31.2,0.0,0.0,0.0]
[1777697248569,61.39,78135.6,31.2,0.0,0.0,0.0]
[1777697251590,61.39,78140.97,31.2,0.0,0.0,0.0]
[1777697256625,61.39,78141.61,31.2,0.0,0.0,0.0]
[1777697261660,61.39,78141.5,31.2,0.0,0.0,0.0]
[1777697267702,61.39,78141.92,31.2,0.0,0.0,0.0]
[1777697272737,61.39,78145.96,31.2,0.0,0.0,0.0]
[1777697277772,61.39,78146.44,31.2,0.0,0.0,0.0]
[1777697280793,61.39,78152.11,31.2,0.0,0.0,0.0]
[1777697286835,61.39,78154.74,31.2,0.0,0.0,0.0]
[1777697288849,61.39,78159.4,31.2,0.0,0.0,0.0]
[1777697293883,61.39,78163.72,31.2,0.0,0.0,0.0]
[1777697296905,61.39,78168.46,31.2,0.0,0.0,0.0]
[1777697298919,61.39,78173.72,31.2,0.0,0.0,0.0]
[1777697300932,61.39,78178.0,31.2,0.0,0.0,0.0]
[1777697305968,61.39,78179.71,31.2,0.0,0.0,0.0]
[1777697311003,61.39,78180.89,31.2,0.0,0.0,0.0]
[1777697312012,61.39,78174.96,31.2,0.0,0.0,0.0]
[1777697317046,61.39,78173.18,31.2,0.0,0.0,0.0]
[1777697323089,61.39,78174.28,31.2,0.0,0.0,0.0]
[1777697328928,61.39,78174.1,31.2,0.0,0.0,0.0]
[1777697334166,61.39,78170.77,31.2,0.0,0.0,0.0]
[1777697340208,61.39,78171.55,31.2,0.0,0.0,0.0]
[1777697345243,61.39,78168.7,31.2,0.0,0.0,0.0]
[1777697349270,61.39,78173.21,31.2,0.0,0.0,0.0]
[1777697352292,61.39,78177.98,31.2,0.0,0.0,0.0]
[1777697357327,61.39,78180.47,31.2,0.0,0.0,0.0]
[1777697359345,61.39,78187.56,31.2,0.0,0.0,0.0]
[1777697364381,61.39,78190.28,31.2,0.0,0.0,0.0]
[1777697369415,61.39,78187.16,31.2,0.0,0.0,0.0]
[1777697371429,61.39,78186.98,31.2,0.0,0.0,0.0]
[1777697375459,61.39,78191.17,31.2,0.0,0.0,0.0]
[1777697380494,61.39,78191.47,31.2,0.0,0.0,0.0]
[1777697385529,61.39,78191.35,31.2,0.0,0.0,0.0]
[1777697390564,61.39,78191.12,31.2,0.0,0.0,0.0]
[1777697395599,61.39,78190.33,31.2,0.0,0.0,0.0]
[1777697400635,61.39,78194.15,31.2,0.0,0.0,0.0]
[1777697405670,61.39,78194.32,31.2,0.0,0.0,0.0]
[1777697410705,61.39,78194.6,31.2,0.0,0.0,0.0]
[1777697415742,61.39,78194.55,31.2,0.0,0.0,0.0]
[1777697420777,61.39,78194.73,31.2,0.0,0.0,0.0]
[1777697428833,61.39,78194.77,31.2,0.0,0.0,0.0]
[1777697431854,61.39,78194.81,31.2,0.0,0.0,0.0]
[1777697436889,61.39,78195.52,31.2,0.0,0.0,0.0]
[1777697442932,61.39,78195.98,31.2,0.0,0.0,0.0]
[1777697447967,61.39,78195.94,31.2,0.0,0.0,0.0]
[1777697453002,61.39,78196.14,31.2,0.0,0.0,0.0]
[1777697454009,61.39,78191.3,31.2,0.0,0.0,0.0]
[1777697460050,61.39,78188.02,31.2,0.0,0.0,0.0]
[1777697462068,61.39,78148.52,31.2,0.0,0.0,0.0]
[1777697467102,61.39,78144.78,31.2,0.0,0.0,0.0]
[1777697472137,61.39,78145.13,31.2,0.0,0.0,0.0]
[1777697477172,61.39,78144.82,31.2,0.0,0.0,0.0]
[1777697484221,61.39,78146.81,31.2,0.0,0.0,0.0]
[1777697486235,61.39,78152.24,31.2,0.0,0.0,0.0]
[1777697489256,61.39,78157.09,31.2,0.0,0.0,0.0]
[1777697491270,61.39,78160.54,31.2,0.0,0.0,0.0]
[1777697496305,61.39,78162.54,31.2,0.0,0.0,0.0]
[1777697498319,61.39,78158.26,31.2,0.0,0.0,0.0]
[1777697504361,61.39,78155.81,31.2,0.0,0.0,0.0]
[1777697510403,61.39,78158.28,31.2,0.0,0.0,0.0]
[1777697515437,61.39,78157.99,31.2,0.0,0.0,0.0]
[1777697520473,61.39,78156.99,31.2,0.0,0.0,0.0]
[1777697525508,61.39,78160.11,31.2,0.0,0.0,0.0]
[1777697530544,61.39,78160.67,31.2,0.0,0.0,0.0]
[1777697535579,61.39,78160.97,31.2,0.0,0.0,0.0]
[1777697540614,61.39,78160.73,31.2,0.0,0.0,0.0]
[1777697545649,61.39,78160.69,31.2,0.0,0.0,0.0]
[1777697550684,61.39,78160.7,31.2,0.0,0.0,0.0]
[1777697551691,61.39,78160.73,31.2,0.0,0.0,0.0]
[1777697556726,61.39,78160.93,31.2,0.0,0.0,0.0]
[1777697561761,61.39,78160.82,31.2,0.0,0.0,0.0]
[1777697566796,61.39,78160.64,31.2,0.0,0.0,0.0]
[1777697571832,61.39,78160.34,31.2,0.0,0.0,0.0]
[1777697576867,61.39,78160.97,31.2,0.0,0.0,0.0]
[1777697581902,61.39,78160.99,31.2,0.0,0.0,0.0]
[1777697586937,61.39,78168.67,31.2,0.0,0.0,0.0]
[1777697592982,61.39,78172.16,31.2,0.0,0.0,0.0]
[1777697598016,61.39,78174.15,31.2,0.0,0.0,0.0]
[1777697605067,61.39,78175.66,31.2,0.0,0.0,0.0]
[1777697610102,61.39,78176.01,31.2,0.0,0.0,0.0]
[1777697611109,61.39,78175.33,31.2,0.0,0.0,0.0]
[1777697616144,61.39,78175.5,31.2,0.0,0.0,0.0]
[1777697621179,61.39,78175.42,31.2,0.0,0.0,0.0]
[1777697627205,61.39,78175.58,31.2,0.0,0.0,0.0]
[1777697633263,61.39,78175.97,31.2,0.0,0.0,0.0]
[1777697641319,61.39,78175.94,31.2,0.0,0.0,0.0]
[1777697649587,61.39,78175.91,31.2,0.0,0.0,0.0]
[1777697662466,61.39,78175.96,31.2,0.0,0.0,0.0]
[1777697668508,61.39,78175.78,31.2,0.0,0.0,0.0]
[1777697672536,61.39,78175.68,31.2,0.0,0.0,0.0]
[1777697686634,61.39,78177.34,31.2,0.0,0.0,0.0]
[1777697695700,61.39,78177.58,31.2,0.0,0.0,0.0]
[1777697700736,61.39,78177.66,31.2,0.0,0.0,0.0]
[1777697707785,61.39,78177.57,31.2,0.0,0.0,0.0]
[1777697713827,61.39,78177.64,31.2,0.0,0.0,0.0]
[1777697715843,61.39,78184.04,31.2,0.0,0.0,0.0]
[1777697721884,61.39,78184.9,31.2,0.0,0.0,0.0]
[1777697726920,61.39,78185.38,31.2,0.0,0.0,0.0]
[1777697731955,61.39,78188.29,31.2,0.0,0.0,0.0]
[1777697737997,61.39,78188.56,31.2,0.0,0.0,0.0]
[1777697743032,61.39,78189.09,31.2,0.0,0.0,0.0]
[1777697748067,61.39,78192.63,31.2,0.0,0.0,0.0]
[1777697753101,61.39,78193.11,31.2,0.0,0.0,0.0]
[1777697758137,61.39,78193.47,31.2,0.0,0.0,0.0]
[1777697763173,61.39,78193.17,31.2,0.0,0.0,0.0]
[1777697768208,61.39,78185.87,31.2,0.0,0.0,0.0]
[1777697773243,61.39,78189.7,31.2,0.0,0.0,0.0]
[1777697778278,61.39,78189.37,31.2,0.0,0.0,0.0]
[1777697783313,61.39,78189.89,31.2,0.0,0.0,0.0]
[1777697790362,61.39,78191.32,31.2,0.0,0.0,0.0]
[1777697794390,61.39,78191.21,31.2,0.0,0.0,0.0]
[1777697799425,61.39,78191.32,31.2,0.0,0.0,0.0]
[1777697804460,61.39,78191.52,31.2,0.0,0.0,0.0]
[1777697810502,61.39,78188.44,31.2,0.0,0.0,0.0]
[1777697813523,61.39,78184.33,31.2,0.0,0.0,0.0]
[1777697815537,61.39,78179.68,31.2,0.0,0.0,0.0]
[1777697820571,61.39,78178.55,31.2,0.0,0.0,0.0]
[1777697825607,61.39,78178.32,31.2,0.0,0.0,0.0]
[1777697830642,61.39,78179.61,31.2,0.0,0.0,0.0]
[1777697835677,61.39,78179.86,31.2,0.0,0.0,0.0]
[1777697840712,61.39,78179.67,31.2,0.0,0.0,0.0]
[1777697844743,61.39,78170.03,31.2,0.0,0.0,0.0]
[1777697845747,61.39,78154.11,31.2,0.0,0.0,0.0]
[1777697846754,61.39,78145.44,31.2,0.0,0.0,0.0]
[1777697850782,61.39,78152.35,31.2,0.0,0.0,0.0]
[1777697851789,61.39,78154.1,31.2,0.0,0.0,0.0]
[1777697856825,61.39,78154.49,31.2,0.0,0.0,0.0]
[1777697861862,61.39,78154.94,31.2,0.0,0.0,0.0]
[1777697866897,61.39,78154.95,31.2,0.0,0.0,0.0]
[1777697871932,61.39,78153.7,31.2,0.0,0.0,0.0]
[1777697876967,61.39,78150.45,31.2,0.0,0.0,0.0]
[1777697882002,61.39,78150.99,31.2,0.0,0.0,0.0]
[1777697889056,61.39,78151.0,31.2,0.0,0.0,0.0]
[1777697893084,61.39,78156.21,31.2,0.0,0.0,0.0]
[1777697898119,61.39,78158.54,31.2,0.0,0.0,0.0]
[1777697903154,61.39,78163.2,31.2,0.0,0.0,0.0]
[1777697908189,61.39,78164.12,31.2,0.0,0.0,0.0]
[1777697911210,61.39,78164.59,31.2,0.0,0.0,0.0]
[1777697916245,61.39,78164.55,31.2,0.0,0.0,0.0]
[1777697921280,61.39,78166.02,31.2,0.0,0.0,0.0]
[1777697926317,61.39,78165.7,31.2,0.0,0.0,0.0]
[1777697931352,61.39,78166.54,31.2,0.0,0.0,0.0]
[1777697936387,61.39,78165.51,31.2,0.0,0.0,0.0]
[1777697941421,61.39,78165.91,31.2,0.0,0.0,0.0]
[1777697947464,61.39,78166.42,31.2,0.0,0.0,0.0]
[1777697951492,61.39,78170.52,31.2,0.0,0.0,0.0]
[1777697957534,61.39,78171.55,31.2,0.0,0.0,0.0]
[1777697963576,61.39,78172.26,31.2,0.0,0.0,0.0]
[1777697968611,61.39,78172.41,31.2,0.0,0.0,0.0]
[1777697971632,61.39,78172.18,31.2,0.0,0.0,0.0]
[1777697976667,61.39,78172.15,31.2,0.0,0.0,0.0]
[1777697984723,61.39,78172.5,31.2,0.0,0.0,0.0]
[1777697989758,61.39,78173.6,31.2,0.0,0.0,0.0]
[1777697996807,61.39,78173.06,31.2,0.0,0.0,0.0]
[1777698001842,61.39,78171.79,31.2,0.0,0.0,0.0]
[1777698007884,61.39,78171.77,31.2,0.0,0.0,0.0]
[1777698012918,61.39,78168.37,31.2,0.0,0.0,0.0]
[1777698017954,61.39,78170.53,31.2,0.0,0.0,0.0]
[1777698022989,61.39,78170.78,31.2,0.0,0.0,0.0]
[1777698029031,61.39,78167.68,31.2,0.0,0.0,0.0]
[1777698031045,61.39,78167.95,31.2,0.0,0.0,0.0]
[1777698036081,61.39,78167.55,31.2,0.0,0.0,0.0]
[1777698038093,61.39,78161.9,31.2,0.0,0.0,0.0]
[1777698043129,61.39,78158.05,31.2,0.0,0.0,0.0]
[1777698048165,61.39,78158.21,31.2,0.0,0.0,0.0]
[1777698053200,61.39,78158.19,31.2,0.0,0.0,0.0]
[1777698058235,61.39,78155.25,31.2,0.0,0.0,0.0]
[1777698063270,61.39,78155.58,31.2,0.0,0.0,0.0]
[1777698068305,61.39,78155.47,31.2,0.0,0.0,0.0]
[1777698073340,61.39,78155.03,31.2,0.0,0.0,0.0]
[1777698078375,61.39,78152.56,31.2,0.0,0.0,0.0]
[1777698083410,61.39,78150.09,31.2,0.0,0.0,0.0]
[1777698088445,61.39,78149.89,31.2,0.0,0.0,0.0]
[1777698091467,61.39,78149.39,31.2,0.0,0.0,0.0]
[1777698096501,61.39,78149.6,31.2,0.0,0.0,0.0]
[1777698101537,61.39,78149.59,31.2,0.0,0.0,0.0]
[1777698107579,61.39,78149.65,31.2,0.0,0.0,0.0]
[1777698112613,61.39,78149.46,31.2,0.0,0.0,0.0]
[1777698117649,61.39,78149.38,31.2,0.0,0.0,0.0]
[1777698123691,61.39,78149.19,31.2,0.0,0.0,0.0]
[1777698128726,61.39,78148.32,31.2,0.0,0.0,0.0]
[1777698132754,61.39,78154.02,31.2,0.0,0.0,0.0]
[1777698137789,61.39,78154.62,31.2,0.0,0.0,0.0]
[1777698142824,61.39,78155.62,31.2,0.0,0.0,0.0]
[1777698147859,61.39,78155.55,31.2,0.0,0.0,0.0]
[1777698152893,61.39,78155.41,31.2,0.0,0.0,0.0]
[1777698157929,61.39,78154.93,31.2,0.0,0.0,0.0]
[1777698163972,61.39,78155.39,31.2,0.0,0.0,0.0]
[1777698170014,61.39,78155.12,31.2,0.0,0.0,0.0]
[1777698175049,61.39,78156.99,31.2,0.0,0.0,0.0]
[1777698181090,61.39,78156.74,31.2,0.0,0.0,0.0]
[1777698186126,61.39,78153.54,31.2,0.0,0.0,0.0]
[1777698188140,61.39,78149.27,31.2,0.0,0.0,0.0]
[1777698195189,61.39,78154.66,31.2,0.0,0.0,0.0]
[1777698197203,61.39,78159.03,31.2,0.0,0.0,0.0]
[1777698202238,61.39,78161.7,31.2,0.0,0.0,0.0]
[1777698207273,61.39,78163.74,31.2,0.0,0.0,0.0]
[1777698212314,61.39,78164.16,31.2,0.0,0.0,0.0]
[1777698217349,61.39,78162.75,31.2,0.0,0.0,0.0]
[1777698222384,61.39,78163.07,31.2,0.0,0.0,0.0]
[1777698227419,61.39,78159.79,31.2,0.0,0.0,0.0]
[1777698232454,61.39,78159.83,31.2,0.0,0.0,0.0]
[1777698233461,61.39,78145.79,31.2,0.0,0.0,0.0]
[1777698238496,61.39,78142.22,31.2,0.0,0.0,0.0]
[1777698243531,61.39,78143.03,31.2,0.0,0.0,0.0]
[1777698248566,61.39,78143.19,31.2,0.0,0.0,0.0]
[1777698253600,61.39,78141.22,31.2,0.0,0.0,0.0]
[1777698258636,61.39,78140.85,31.2,0.0,0.0,0.0]
[1777698263675,61.39,78141.17,31.2,0.0,0.0,0.0]
[1777698268711,61.39,78141.22,31.2,0.0,0.0,0.0]
[1777698271732,61.39,78141.2,31.2,0.0,0.0,0.0]
[1777698276767,61.39,78140.5,31.2,0.0,0.0,0.0]
[1777698284823,61.39,78142.12,31.2,0.0,0.0,0.0]
[1777698289858,61.39,78142.13,31.2,0.0,0.0,0.0]
[1777698295900,61.39,78142.09,31.2,0.0,0.0,0.0]
[1777698301942,61.39,78141.6,31.2,0.0,0.0,0.0]
[1777698306977,61.39,78139.75,31.2,0.0,0.0,0.0]
[1777698312013,61.39,78140.21,31.2,0.0,0.0,0.0]
[1777698317047,61.39,78140.66,31.2,0.0,0.0,0.0]
[1777698319061,61.39,78156.57,31.2,0.0,0.0,0.0]
[1777698321075,61.39,78163.83,31.2,0.0,0.0,0.0]
[1777698326110,61.39,78160.27,31.2,0.0,0.0,0.0]
[1777698329131,61.39,78155.93,31.2,0.0,0.0,0.0]
[1777698331145,61.39,78154.92,31.2,0.0,0.0,0.0]
[1777698336179,61.39,78155.07,31.2,0.0,0.0,0.0]
[1777698341216,61.39,78155.22,31.2,0.0,0.0,0.0]
[1777698346251,61.39,78159.47,31.2,0.0,0.0,0.0]
[1777698351286,61.39,78160.35,31.2,0.0,0.0,0.0]
[1777698356321,61.39,78160.94,31.2,0.0,0.0,0.0]
[1777698361355,61.39,78166.02,31.2,0.0,0.0,0.0]
[1777698364377,61.39,78161.81,31.2,0.0,0.0,0.0]
[1777698369411,61.39,78161.79,31.2,0.0,0.0,0.0]
[1777698374447,61.39,78164.41,31.2,0.0,0.0,0.0]
[1777698379482,61.39,78165.63,31.2,0.0,0.0,0.0]
[1777698384517,61.39,78170.25,31.2,0.0,0.0,0.0]
[1777698390559,61.39,78170.18,31.2,0.0,0.0,0.0]
[1777698392573,61.39,78170.27,31.2,0.0,0.0,0.0]
[1777698398614,61.39,78173.03,31.2,0.0,0.0,0.0]
[1777698403651,61.39,78173.81,31.2,0.0,0.0,0.0]
[1777698408685,61.39,78176.88,31.2,0.0,0.0,0.0]
[1777698413720,61.39,78175.19,31.2,0.0,0.0,0.0]
[1777698418756,61.39,78175.15,31.2,0.0,0.0,0.0]
[1777698428826,61.39,78175.15,31.2,0.0,0.0,0.0]
[1777698433861,61.39,78175.19,31.2,0.0,0.0,0.0]
[1777698441917,61.39,78175.12,31.2,0.0,0.0,0.0]
[1777698446952,61.39,78172.79,31.2,0.0,0.0,0.0]
[1777698451987,61.39,78172.8,31.2,0.0,0.0,0.0]
[1777698457022,61.39,78173.72,31.2,0.0,0.0,0.0]
[1777698462057,61.39,78172.79,31.2,0.0,0.0,0.0]
[1777698471120,61.39,78173.65,31.2,0.0,0.0,0.0]
[1777698481190,61.39,78173.65,31.2,0.0,0.0,0.0]
[1777698484211,61.39,78179.27,31.2,0.0,0.0,0.0]
[1777698489246,61.39,78182.15,31.2,0.0,0.0,0.0]
[1777698494280,61.39,78183.49,31.2,0.0,0.0,0.0]
[1777698499316,61.39,78183.57,31.2,0.0,0.0,0.0]
[1777698504351,61.39,78183.99,31.2,0.0,0.0,0.0]
[1777698510392,61.39,78184.05,31.2,0.0,0.0,0.0]
[1777698511399,61.39,78184.01,31.2,0.0,0.0,0.0]
[1777698516435,61.39,78183.99,31.2,0.0,0.0,0.0]
[1777698521471,61.39,78183.93,31.2,0.0,0.0,0.0]
[1777698526505,61.39,78184.31,31.2,0.0,0.0,0.0]
[1777698534561,61.39,78184.36,31.2,0.0,0.0,0.0]
[1777698539595,61.39,78184.47,31.2,0.0,0.0,0.0]
[1777698545638,61.39,78184.45,31.2,0.0,0.0,0.0]
[1777698553695,61.39,78184.6,31.2,0.0,0.0,0.0]
[1777698564773,61.39,78184.8,31.2,0.0,0.0,0.0]
[1777698570815,61.39,78185.28,31.2,0.0,0.0,0.0]
[1777698571821,61.39,78185.38,31.2,0.0,0.0,0.0]
[1777698576857,61.39,78185.67,31.2,0.0,0.0,0.0]
[1777698580885,61.39,78181.1,31.2,0.0,0.0,0.0]
[1777698582899,61.39,78167.79,31.2,0.0,0.0,0.0]
[1777698583906,61.39,78158.6,31.2,0.0,0.0,0.0]
[1777698584913,61.39,78152.57,31.2,0.0,0.0,0.0]
[1777698586927,61.39,78146.26,31.2,0.0,0.0,0.0]
[1777698591961,61.39,78146.51,31.2,0.0,0.0,0.0]
[1777698596998,61.39,78145.88,31.2,0.0,0.0,0.0]
[1777698602033,61.39,78145.22,31.2,0.0,0.0,0.0]
[1777698607068,61.39,78145.11,31.2,0.0,0.0,0.0]
[1777698612103,61.39,78144.98,31.2,0.0,0.0,0.0]
[1777698616132,61.39,78152.16,31.2,0.0,0.0,0.0]
[1777698617139,61.39,78156.86,31.2,0.0,0.0,0.0]
[1777698622174,61.39,78156.64,31.2,0.0,0.0,0.0]
[1777698627218,61.39,78152.52,31.2,0.0,0.0,0.0]
[1777698628594,61.39,78106.36,31.2,0.0,0.0,0.0]
[1777698629638,61.39,78106.36,31.2,0.0,0.0,0.0]
[1777698629676,61.39,78100.74,31.2,0.0,0.0,0.0]
[1777698631244,61.39,78099.5,31.2,0.0,0.0,0.0]
[1777698636810,61.39,78100.66,31.2,0.0,0.0,0.0]
[1777698642323,61.39,78104.23,31.2,0.0,0.0,0.0]
[1777698647359,61.39,78104.11,31.2,0.0,0.0,0.0]
[1777698655415,61.39,78103.85,31.2,0.0,0.0,0.0]
[1777698665485,61.39,78104.79,31.2,0.0,0.0,0.0]
[1777698671527,61.39,78107.41,31.2,0.0,0.0,0.0]
[1777698676562,61.39,78106.64,31.2,0.0,0.0,0.0]
[1777698680590,61.39,78111.13,31.2,0.0,0.0,0.0]
[1777698681597,61.39,78115.21,31.2,0.0,0.0,0.0]
[1777698686632,61.39,78118.04,31.2,0.0,0.0,0.0]
[1777698688648,61.39,78107.92,31.2,0.0,0.0,0.0]
[1777698689655,61.39,78099.13,31.2,0.0,0.0,0.0]
[1777698691669,61.39,78097.1,31.2,0.0,0.0,0.0]
[1777698696704,61.39,78096.91,31.2,0.0,0.0,0.0]
[1777698701739,61.39,78096.98,31.2,0.0,0.0,0.0]
[1777698703753,61.39,78091.55,31.2,0.0,0.0,0.0]
[1777698708788,61.39,78091.85,31.2,0.0,0.0,0.0]
[1777698713823,61.39,78092.19,31.2,0.0,0.0,0.0]
[1777698716844,61.39,78097.73,31.2,0.0,0.0,0.0]
[1777698721880,61.39,78100.78,31.2,0.0,0.0,0.0]
[1777698726916,61.39,78104.51,31.2,0.0,0.0,0.0]
[1777698731951,61.39,78106.24,31.2,0.0,0.0,0.0]
[1777698736987,61.39,78107.72,31.2,0.0,0.0,0.0]
[1777698742023,61.39,78109.87,31.2,0.0,0.0,0.0]
[1777698748065,61.39,78111.69,31.2,0.0,0.0,0.0]
[1777698753100,61.39,78097.74,31.2,0.0,0.0,0.0]
[1777698755114,61.39,78093.28,31.2,0.0,0.0,0.0]
[1777698762162,61.39,78093.06,31.2,0.0,0.0,0.0]
[1777698767197,61.39,78095.09,31.2,0.0,0.0,0.0]
[1777698772233,61.39,78094.98,31.2,0.0,0.0,0.0]
[1777698776264,61.39,78088.97,31.2,0.0,0.0,0.0]
[1777698777269,61.39,78071.92,31.2,0.0,0.0,0.0]
[1777698782304,61.39,78061.86,31.2,0.0,0.0,0.0]
[1777698788348,61.39,78063.84,31.2,0.0,0.0,0.0]
[1777698793384,61.39,78062.55,31.2,0.0,0.0,0.0]
[1777698798421,61.39,78062.1,31.2,0.0,0.0,0.0]
[1777698803456,61.39,78060.37,31.2,0.0,0.0,0.0]
[1777698808491,61.39,78059.56,31.2,0.0,0.0,0.0]
[1777698811512,61.39,78059.7,31.2,0.0,0.0,0.0]
[1777698816546,61.39,78060.21,31.2,0.0,0.0,0.0]
[1777698821582,61.39,78061.37,31.2,0.0,0.0,0.0]
[1777698826617,61.39,78062.43,31.2,0.0,0.0,0.0]
[1777698831652,61.39,78064.77,31.2,0.0,0.0,0.0]
[1777698834673,61.39,78069.62,31.2,0.0,0.0,0.0]
[1777698839708,61.39,78072.8,31.2,0.0,0.0,0.0]
[1777698844743,61.39,78073.28,31.2,0.0,0.0,0.0]
[1777698849778,61.39,78073.11,31.2,0.0,0.0,0.0]
[1777698854814,61.39,78075.05,31.2,0.0,0.0,0.0]
[1777698859849,61.39,78074.15,31.2,0.0,0.0,0.0]
[1777698864887,61.39,78073.92,31.2,0.0,0.0,0.0]
[1777698869919,61.39,78073.69,31.2,0.0,0.0,0.0]
[1777698872940,61.39,78074.35,31.2,0.0,0.0,0.0]
[1777698876968,61.39,78078.64,31.2,0.0,0.0,0.0]
[1777698883010,61.39,78079.91,31.2,0.0,0.0,0.0]
[1777698888045,61.39,78082.24,31.2,0.0,0.0,0.0]
[1777698893080,61.39,78083.23,31.2,0.0,0.0,0.0]
[1777698898115,61.39,78083.96,31.2,0.0,0.0,0.0]
[1777698902143,61.39,78088.7,31.2,0.0,0.0,0.0]
[1777698907180,61.39,78091.11,31.2,0.0,0.0,0.0]
[1777698912214,61.39,78089.68,31.2,0.0,0.0,0.0]
[1777698917248,61.39,78089.93,31.2,0.0,0.0,0.0]
[1777698922284,61.39,78089.72,31.2,0.0,0.0,0.0]
[1777698927319,61.39,78086.85,31.2,0.0,0.0,0.0]
[1777698932355,61.39,78089.89,31.2,0.0,0.0,0.0]
[1777698937389,61.39,78090.21,31.2,0.0,0.0,0.0]
[1777698942424,61.39,78086.13,31.2,0.0,0.0,0.0]
[1777698948466,61.39,78086.28,31.2,0.0,0.0,0.0]
[1777698953503,61.39,78085.88,31.2,0.0,0.0,0.0]
[1777698958538,61.39,78086.24,31.2,0.0,0.0,0.0]
[1777698961560,61.39,78081.18,31.2,0.0,0.0,0.0]
[1777698966595,61.39,78077.24,31.2,0.0,0.0,0.0]
[1777698971630,61.39,78075.05,31.2,0.0,0.0,0.0]
[1777698976665,61.39,78076.33,31.2,0.0,0.0,0.0]
[1777698981701,61.39,78076.39,31.2,0.0,0.0,0.0]
[1777698991770,61.39,78076.47,31.2,0.0,0.0,0.0]
[1777698993784,61.39,78083.66,31.2,0.0,0.0,0.0]
[1777698998818,61.39,78085.17,31.2,0.0,0.0,0.0]
[1777699003854,61.39,78086.56,31.2,0.0,0.0,0.0]
[1777699008889,61.39,78086.8,31.2,0.0,0.0,0.0]
[1777699013924,61.39,78087.63,31.2,0.0,0.0,0.0]
[1777699020973,61.39,78086.21,31.2,0.0,0.0,0.0]
[1777699026008,61.39,78084.44,31.2,0.0,0.0,0.0]
[1777699032051,61.39,78085.02,31.2,0.0,0.0,0.0]
[1777699038092,61.39,78085.02,31.2,0.0,0.0,0.0]
[1777699043128,61.39,78086.0,31.2,0.0,0.0,0.0]
[1777699051184,61.39,78089.32,31.2,0.0,0.0,0.0]
[1777699056219,61.39,78090.68,31.2,0.0,0.0,0.0]
[1777699061254,61.39,78091.68,31.2,0.0,0.0,0.0]
[1777699066289,61.39,78091.68,31.2,0.0,0.0,0.0]
[1777699071323,61.39,78091.73,31.2,0.0,0.0,0.0]
[1777699074345,61.39,78096.72,31.2,0.0,0.0,0.0]
[1777699080387,61.39,78097.33,31.2,0.0,0.0,0.0]
[1777699082401,61.39,78101.99,31.2,0.0,0.0,0.0]
[1777699089449,61.39,78102.61,31.2,0.0,0.0,0.0]
[1777699094489,61.39,78105.68,31.2,0.0,0.0,0.0]
[1777699101537,61.39,78104.21,31.2,0.0,0.0,0.0]
[1777699106572,61.39,78103.94,31.2,0.0,0.0,0.0]
[1777699111606,61.39,78103.67,31.2,0.0,0.0,0.0]
[1777699116642,61.39,78104.49,31.2,0.0,0.0,0.0]
[1777699121677,61.39,78107.1,31.2,0.0,0.0,0.0]
[1777699125705,61.39,78111.04,31.2,0.0,0.0,0.0]
[1777699130740,61.39,78113.37,31.2,0.0,0.0,0.0]
[1777699135775,61.39,78113.07,31.2,0.0,0.0,0.0]
[1777699140810,61.39,78114.42,31.2,0.0,0.0,0.0]
[1777699145846,61.39,78115.4,31.2,0.0,0.0,0.0]
[1777699150881,61.39,78115.3,31.2,0.0,0.0,0.0]
[1777699156923,61.39,78116.73,31.2,0.0,0.0,0.0]
[1777699161958,61.39,78115.56,31.2,0.0,0.0,0.0]
[1777699166993,61.39,78115.32,31.2,0.0,0.0,0.0]
[1777699171021,61.39,78111.71,31.2,0.0,0.0,0.0]
[1777699176056,61.39,78111.22,31.2,0.0,0.0,0.0]
[1777699181091,61.39,78110.08,31.2,0.0,0.0,0.0]
[1777699186125,61.39,78107.49,31.2,0.0,0.0,0.0]
[1777699191161,61.39,78106.84,31.2,0.0,0.0,0.0]
[1777699194674,61.39,78105.73,31.2,0.0,0.0,0.0]
[1777699196107,61.39,78105.73,31.2,0.0,0.0,0.0]
[1777699196196,61.39,78068.65,31.2,0.0,0.0,0.0]
[1777699197203,61.39,78046.95,31.2,0.0,0.0,0.0]
[1777699201231,61.39,78053.05,31.2,0.0,0.0,0.0]
[1777699205259,61.39,78048.66,31.2,0.0,0.0,0.0]
[1777699210294,61.39,78051.16,31.2,0.0,0.0,0.0]
[1777699215329,61.39,78049.43,31.2,0.0,0.0,0.0]
[1777699220364,61.39,78049.59,31.2,0.0,0.0,0.0]
[1777699226406,61.39,78049.37,31.2,0.0,0.0,0.0]
[1777699231441,61.39,78050.46,31.2,0.0,0.0,0.0]
[1777699236477,61.39,78050.87,31.2,0.0,0.0,0.0]
[1777699241512,61.39,78049.75,31.2,0.0,0.0,0.0]
[1777699246547,61.39,78048.86,31.2,0.0,0.0,0.0]
[1777699251582,61.39,78048.62,31.2,0.0,0.0,0.0]
[1777699259639,61.39,78048.62,31.2,0.0,0.0,0.0]
[1777699265681,61.39,78048.55,31.2,0.0,0.0,0.0]
[1777699268703,61.39,78036.87,31.2,0.0,0.0,0.0]
[1777699273739,61.39,78033.98,31.2,0.0,0.0,0.0]
[1777699278774,61.39,78036.63,31.2,0.0,0.0,0.0]
[1777699285823,61.39,78036.17,31.2,0.0,0.0,0.0]
[1777699290859,61.39,78037.88,31.2,0.0,0.0,0.0]
[1777699291865,61.39,78042.26,31.2,0.0,0.0,0.0]
[1777699296900,61.39,78044.44,31.2,0.0,0.0,0.0]
[1777699301935,61.39,78045.81,31.2,0.0,0.0,0.0]
[1777699307977,61.39,78045.66,31.2,0.0,0.0,0.0]
[1777699313011,61.39,78044.32,31.2,0.0,0.0,0.0]
[1777699318048,61.39,78044.35,31.2,0.0,0.0,0.0]
[1777699323082,61.39,78044.7,31.2,0.0,0.0,0.0]
[1777699328118,61.39,78046.31,31.2,0.0,0.0,0.0]
[1777699334160,61.39,78046.14,31.2,0.0,0.0,0.0]
[1777699339197,61.39,78046.3,31.2,0.0,0.0,0.0]
[1777699344230,61.39,78051.53,31.2,0.0,0.0,0.0]
[1777699347252,61.39,78055.66,31.2,0.0,0.0,0.0]
[1777699351280,61.39,78059.63,31.2,0.0,0.0,0.0]
[1777699356315,61.39,78060.55,31.2,0.0,0.0,0.0]
[1777699361350,61.39,78060.12,31.2,0.0,0.0,0.0]
[1777699366385,61.39,78058.35,31.2,0.0,0.0,0.0]
[1777699371420,61.39,78059.27,31.2,0.0,0.0,0.0]
[1777699377462,61.39,78059.37,31.2,0.0,0.0,0.0]
[1777699382497,61.39,78059.53,31.2,0.0,0.0,0.0]
[1777699387532,61.39,78059.31,31.2,0.0,0.0,0.0]
[1777699392567,61.39,78060.91,31.2,0.0,0.0,0.0]
[1777699397601,61.39,78062.15,31.2,0.0,0.0,0.0]
[1777699402637,61.39,78063.16,31.2,0.0,0.0,0.0]
[1777699407672,61.39,78063.06,31.2,0.0,0.0,0.0]
[1777699411700,61.39,78063.29,31.2,0.0,0.0,0.0]
[1777699416734,61.39,78062.95,31.2,0.0,0.0,0.0]
[1777699421770,61.39,78063.35,31.2,0.0,0.0,0.0]
[1777699426805,61.39,78063.43,31.2,0.0,0.0,0.0]
[1777699431840,61.39,78063.24,31.2,0.0,0.0,0.0]
[1777699436876,61.39,78063.65,31.2,0.0,0.0,0.0]
[1777699441911,61.39,78060.2,31.2,0.0,0.0,0.0]
[1777699447952,61.39,78061.81,31.2,0.0,0.0,0.0]
[1777699453995,61.39,78062.57,31.2,0.0,0.0,0.0]
[1777699459030,61.39,78063.52,31.2,0.0,0.0,0.0]
[1777699464064,61.39,78061.9,31.2,0.0,0.0,0.0]
[1777699469100,61.39,78062.0,31.2,0.0,0.0,0.0]
[1777699471114,61.39,78061.0,31.2,0.0,0.0,0.0]
[1777699476149,61.39,78058.22,31.2,0.0,0.0,0.0]
[1777699482191,61.39,78058.57,31.2,0.0,0.0,0.0]
[1777699488233,61.39,78059.68,31.2,0.0,0.0,0.0]
[1777699493267,61.39,78061.1,31.2,0.0,0.0,0.0]
[1777699498302,61.39,78065.43,31.2,0.0,0.0,0.0]
[1777699503337,61.39,78063.0,31.2,0.0,0.0,0.0]
[1777699508373,61.39,78063.11,31.2,0.0,0.0,0.0]
[1777699513407,61.39,78063.09,31.2,0.0,0.0,0.0]
[1777699518445,61.39,78059.94,31.2,0.0,0.0,0.0]
[1777699524487,61.39,78060.08,31.2,0.0,0.0,0.0]
[1777699529521,61.39,78059.81,31.2,0.0,0.0,0.0]
[1777699531536,61.39,78059.62,31.2,0.0,0.0,0.0]
[1777699536571,61.39,78059.37,31.2,0.0,0.0,0.0]
[1777699541606,61.39,78058.27,31.2,0.0,0.0,0.0]
[1777699546641,61.39,78058.53,31.2,0.0,0.0,0.0]
[1777699551676,61.39,78058.67,31.2,0.0,0.0,0.0]
[1777699556711,61.39,78060.22,31.2,0.0,0.0,0.0]
[1777699561746,61.39,78059.75,31.2,0.0,0.0,0.0]
[1777699566782,61.39,78059.8,31.2,0.0,0.0,0.0]
[1777699571817,61.39,78059.97,31.2,0.0,0.0,0.0]
[1777699579873,61.39,78060.05,31.2,0.0,0.0,0.0]
[1777699584907,61.39,78064.21,31.2,0.0,0.0,0.0]
[1777699590951,61.39,78064.14,31.2,0.0,0.0,0.0]
[1777699591958,61.39,78064.07,31.2,0.0,0.0,0.0]
[1777699596994,61.39,78064.36,31.2,0.0,0.0,0.0]
[1777699602029,61.39,78063.64,31.2,0.0,0.0,0.0]
[1777699607066,61.39,78065.07,31.2,0.0,0.0,0.0]
[1777699612101,61.39,78061.77,31.2,0.0,0.0,0.0]
[1777699617136,61.39,78061.65,31.2,0.0,0.0,0.0]
[1777699622171,61.39,78061.89,31.2,0.0,0.0,0.0]
[1777699628213,61.39,78061.99,31.2,0.0,0.0,0.0]
[1777699633248,61.39,78061.94,31.2,0.0,0.0,0.0]
[1777699641304,61.39,78062.13,31.2,0.0,0.0,0.0]
[1777699646339,61.39,78061.99,31.2,0.0,0.0,0.0]
[1777699651373,61.39,78061.97,31.2,0.0,0.0,0.0]
[1777699656409,61.39,78062.4,31.2,0.0,0.0,0.0]
[1777699661444,61.39,78061.73,31.2,0.0,0.0,0.0]
[1777699666479,61.39,78061.91,31.2,0.0,0.0,0.0]
[1777699671514,61.39,78061.52,31.2,0.0,0.0,0.0]
[1777699676549,61.39,78061.1,31.2,0.0,0.0,0.0]
[1777699681584,61.39,78061.35,31.2,0.0,0.0,0.0]
[1777699686618,61.39,78057.98,31.2,0.0,0.0,0.0]
[1777699691654,61.39,78057.34,31.2,0.0,0.0,0.0]
[1777699696689,61.39,78054.43,31.2,0.0,0.0,0.0]
[1777699701724,61.39,78056.55,31.2,0.0,0.0,0.0]
[1777699706759,61.39,78057.64,31.2,0.0,0.0,0.0]
[1777699713808,61.39,78057.91,31.2,0.0,0.0,0.0]
[1777699720856,61.39,78057.98,31.2,0.0,0.0,0.0]
[1777699725892,61.39,78058.05,31.2,0.0,0.0,0.0]
[1777699732941,61.39,78057.05,31.2,0.0,0.0,0.0]
[1777699739990,61.39,78056.95,31.2,0.0,0.0,0.0]
[1777699745025,61.39,78056.78,31.2,0.0,0.0,0.0]
[1777699750060,61.39,78060.7,31.2,0.0,0.0,0.0]
[1777699753081,61.39,78075.66,31.2,0.0,0.0,0.0]
[1777699755096,61.39,78081.44,31.2,0.0,0.0,0.0]
[1777699760131,61.39,78084.95,31.2,0.0,0.0,0.0]
[1777699765166,61.39,78089.05,31.2,0.0,0.0,0.0]
[1777699771208,61.39,78090.36,31.2,0.0,0.0,0.0]
[1777699776245,61.39,78092.72,31.2,0.0,0.0,0.0]
[1777699781280,61.39,78096.52,31.2,0.0,0.0,0.0]
[1777699786314,61.39,78097.1,31.2,0.0,0.0,0.0]
[1777699791350,61.39,78098.15,31.2,0.0,0.0,0.0]
[1777699796384,61.39,78096.98,31.2,0.0,0.0,0.0]
[1777699801419,61.39,78097.21,31.2,0.0,0.0,0.0]
[1777699806455,61.39,78097.64,31.2,0.0,0.0,0.0]
[1777699811490,61.39,78097.7,31.2,0.0,0.0,0.0]
[1777699818542,61.39,78097.21,31.2,0.0,0.0,0.0]
[1777699824584,61.39,78096.84,31.2,0.0,0.0,0.0]
[1777699829619,61.39,78097.1,31.2,0.0,0.0,0.0]
[1777699831633,61.39,78097.36,31.2,0.0,0.0,0.0]
[1777699836668,61.39,78097.65,31.2,0.0,0.0,0.0]
[1777699841705,61.39,78097.63,31.2,0.0,0.0,0.0]
[1777699850771,61.39,78097.84,31.2,0.0,0.0,0.0]
[1777699855806,61.39,78099.25,31.2,0.0,0.0,0.0]
[1777699861848,61.39,78099.12,31.2,0.0,0.0,0.0]
[1777699867890,61.39,78102.37,31.2,0.0,0.0,0.0]
[1777699872925,61.39,78106.06,31.2,0.0,0.0,0.0]
[1777699877959,61.39,78105.94,31.2,0.0,0.0,0.0]
[1777699879974,61.39,78109.76,31.2,0.0,0.0,0.0]
[1777699881988,61.39,78115.62,31.2,0.0,0.0,0.0]
[1777699885009,61.39,78121.03,31.2,0.0,0.0,0.0]
[1777699888030,61.39,78125.24,31.2,0.0,0.0,0.0]
[1777699890044,61.39,78131.16,31.2,0.0,0.0,0.0]
[1777699891051,61.39,78135.28,31.2,0.0,0.0,0.0]
[1777699896085,61.39,78135.82,31.2,0.0,0.0,0.0]
[1777699899107,61.39,78131.04,31.2,0.0,0.0,0.0]
[1777699906155,61.39,78131.5,31.2,0.0,0.0,0.0]
[1777699909177,61.39,78135.44,31.2,0.0,0.0,0.0]
[1777699914212,61.39,78143.82,31.2,0.0,0.0,0.0]
[1777699919247,61.39,78146.15,31.2,0.0,0.0,0.0]
[1777699924282,61.39,78143.79,31.2,0.0,0.0,0.0]
[1777699929316,61.39,78143.82,31.2,0.0,0.0,0.0]
[1777699935359,61.39,78143.66,31.2,0.0,0.0,0.0]
[1777699941403,61.39,78146.98,31.2,0.0,0.0,0.0]
[1777699946438,61.39,78149.94,31.2,0.0,0.0,0.0]
[1777699951473,61.39,78153.43,31.2,0.0,0.0,0.0]
[1777699956508,61.39,78154.91,31.2,0.0,0.0,0.0]
[1777699960536,61.39,78161.55,31.2,0.0,0.0,0.0]
[1777699965571,61.39,78164.61,31.2,0.0,0.0,0.0]
[1777699971613,61.39,78166.65,31.2,0.0,0.0,0.0]
[1777699973626,61.39,78160.59,31.2,0.0,0.0,0.0]
[1777699980676,61.39,78158.17,31.2,0.0,0.0,0.0]
[1777699985711,61.39,78158.56,31.2,0.0,0.0,0.0]
[1777699990746,61.39,78158.52,31.2,0.0,0.0,0.0]
[1777699995783,61.39,78158.01,31.2,0.0,0.0,0.0]
[1777700003839,61.39,78158.35,31.2,0.0,0.0,0.0]
[1777700009880,61.39,78158.21,31.2,0.0,0.0,0.0]
[1777700013909,61.39,78158.37,31.2,0.0,0.0,0.0]
[1777700018944,61.39,78159.2,31.2,0.0,0.0,0.0]
[1777700023979,61.39,78158.36,31.2,0.0,0.0,0.0]
[1777700030021,61.39,78159.72,31.2,0.0,0.0,0.0]
[1777700034049,61.39,78164.31,31.2,0.0,0.0,0.0]
[1777700039083,61.39,78165.69,31.2,0.0,0.0,0.0]
[1777700045126,61.39,78164.86,31.2,0.0,0.0,0.0]
[1777700050161,61.39,78162.19,31.2,0.0,0.0,0.0]
[1777700055196,61.39,78152.62,31.2,0.0,0.0,0.0]
[1777700056203,61.39,78148.05,31.2,0.0,0.0,0.0]
[1777700061238,61.39,78147.46,31.2,0.0,0.0,0.0]
[1777700066273,61.39,78146.94,31.2,0.0,0.0,0.0]
[1777700071308,61.39,78146.29,31.2,0.0,0.0,0.0]
[1777700076344,61.39,78146.13,31.2,0.0,0.0,0.0]
[1777700081378,61.39,78148.3,31.2,0.0,0.0,0.0]
[1777700086413,61.39,78148.55,31.2,0.0,0.0,0.0]
[1777700091448,61.39,78148.32,31.2,0.0,0.0,0.0]
[1777700096483,61.39,78148.39,31.2,0.0,0.0,0.0]
[1777700101519,61.39,78148.44,31.2,0.0,0.0,0.0]
[1777700107560,61.39,78147.18,31.2,0.0,0.0,0.0]
[1777700112595,61.39,78144.64,31.2,0.0,0.0,0.0]
[1777700118637,61.39,78144.11,31.2,0.0,0.0,0.0]
[1777700124679,61.39,78143.55,31.2,0.0,0.0,0.0]
[1777700130725,61.39,78144.04,31.2,0.0,0.0,0.0]
[1777700131733,61.39,78144.48,31.2,0.0,0.0,0.0]
[1777700139789,61.39,78144.54,31.2,0.0,0.0,0.0]
[1777700144823,61.39,78144.09,31.2,0.0,0.0,0.0]
[1777700149859,61.39,78144.15,31.2,0.0,0.0,0.0]
[1777700156908,61.39,78144.31,31.2,0.0,0.0,0.0]
[1777700161943,61.39,78144.05,31.2,0.0,0.0,0.0]
[1777700166978,61.39,78144.13,31.2,0.0,0.0,0.0]
[1777700173020,61.39,78144.24,31.2,0.0,0.0,0.0]
[1777700179062,61.39,78144.51,31.2,0.0,0.0,0.0]
[1777700184097,61.39,78144.17,31.2,0.0,0.0,0.0]
[1777700191146,61.39,78144.07,31.2,0.0,0.0,0.0]
[1777700196180,61.39,78144.04,31.2,0.0,0.0,0.0]
[1777700201216,61.39,78144.04,31.2,0.0,0.0,0.0]
[1777700203229,61.39,78148.35,31.2,0.0,0.0,0.0]
[1777700208265,61.39,78150.47,31.2,0.0,0.0,0.0]
[1777700213300,61.39,78150.06,31.2,0.0,0.0,0.0]
[1777700218335,61.39,78149.57,31.2,0.0,0.0,0.0]
[1777700226391,61.39,78151.03,31.2,0.0,0.0,0.0]
[1777700229411,61.39,78158.9,31.2,0.0,0.0,0.0]
[1777700232433,61.39,78164.88,31.2,0.0,0.0,0.0]
[1777700237468,61.39,78163.63,31.2,0.0,0.0,0.0]
[1777700242503,61.39,78164.89,31.2,0.0,0.0,0.0]
[1777700247538,61.39,78164.6,31.2,0.0,0.0,0.0]
[1777700251566,61.39,78166.66,31.2,0.0,0.0,0.0]
[1777700261636,61.39,78166.73,31.2,0.0,0.0,0.0]
[1777700266672,61.39,78166.69,31.2,0.0,0.0,0.0]
[1777700271706,61.39,78167.3,31.2,0.0,0.0,0.0]
[1777700276743,61.39,78168.52,31.2,0.0,0.0,0.0]
[1777700282785,61.39,78168.3,31.2,0.0,0.0,0.0]
[1777700288827,61.39,78169.95,31.2,0.0,0.0,0.0]
[1777700293862,61.39,78170.52,31.2,0.0,0.0,0.0]
[1777700298897,61.39,78170.61,31.2,0.0,0.0,0.0]
[1777700303931,61.39,78169.79,31.2,0.0,0.0,0.0]
[1777700308967,61.39,78169.74,31.2,0.0,0.0,0.0]
[1777700311988,61.39,78171.08,31.2,0.0,0.0,0.0]
[1777700317029,61.39,78175.48,31.2,0.0,0.0,0.0]
[1777700322064,61.39,78176.87,31.2,0.0,0.0,0.0]
[1777700327099,61.39,78176.38,31.2,0.0,0.0,0.0]
[1777700332133,61.39,78180.58,31.2,0.0,0.0,0.0]
[1777700335155,61.39,78185.85,31.2,0.0,0.0,0.0]
[1777700340189,61.39,78190.69,31.2,0.0,0.0,0.0]
[1777700345225,61.39,78191.5,31.2,0.0,0.0,0.0]
[1777700350260,61.39,78191.55,31.2,0.0,0.0,0.0]
[1777700355295,61.39,78191.39,31.2,0.0,0.0,0.0]
[1777700360330,61.39,78191.33,31.2,0.0,0.0,0.0]
[1777700367378,61.39,78192.77,31.2,0.0,0.0,0.0]
[1777700371407,61.39,78193.84,31.2,0.0,0.0,0.0]
[1777700376441,61.39,78191.65,31.2,0.0,0.0,0.0]
[1777700382484,61.39,78192.19,31.2,0.0,0.0,0.0]
[1777700387519,61.39,78192.15,31.2,0.0,0.0,0.0]
[1777700392554,61.39,78191.98,31.2,0.0,0.0,0.0]
[1777700398595,61.39,78192.19,31.2,0.0,0.0,0.0]
[1777700403631,61.39,78190.21,31.2,0.0,0.0,0.0]
[1777700409673,61.39,78190.53,31.2,0.0,0.0,0.0]
[1777700415715,61.39,78190.53,31.2,0.0,0.0,0.0]
[1777700420750,61.39,78196.61,31.2,0.0,0.0,0.0]
[1777700422764,61.39,78200.92,31.2,0.0,0.0,0.0]
[1777700423771,61.39,78193.7,31.2,0.0,0.0,0.0]
[1777700428806,61.39,78191.97,31.2,0.0,0.0,0.0]
[1777700431827,61.39,78192.15,31.2,0.0,0.0,0.0]
[1777700436862,61.39,78192.86,31.2,0.0,0.0,0.0]
[1777700441897,61.39,78193.06,31.2,0.0,0.0,0.0]
[1777700447940,61.39,78193.15,31.2,0.0,0.0,0.0]
[1777700455996,61.39,78193.79,31.2,0.0,0.0,0.0]
[1777700461031,61.39,78193.8,31.2,0.0,0.0,0.0]
[1777700466066,61.39,78193.53,31.2,0.0,0.0,0.0]
[1777700471101,61.39,78193.1,31.2,0.0,0.0,0.0]
[1777700476136,61.39,78193.26,31.2,0.0,0.0,0.0]
[1777700481171,61.39,78191.29,31.2,0.0,0.0,0.0]
[1777700486206,61.39,78190.82,31.2,0.0,0.0,0.0]
[1777700491240,61.39,78191.16,31.2,0.0,0.0,0.0]
[1777700498289,61.39,78191.34,31.2,0.0,0.0,0.0]
[1777700503409,61.39,78190.3,31.2,0.0,0.0,0.0]
[1777700509368,61.39,78191.03,31.2,0.0,0.0,0.0]
[1777700514402,61.39,78190.9,31.2,0.0,0.0,0.0]
[1777700521451,61.39,78190.14,31.2,0.0,0.0,0.0]
[1777700526486,61.39,78189.56,31.2,0.0,0.0,0.0]
[1777700532528,61.39,78189.52,31.2,0.0,0.0,0.0]
[1777700537563,61.39,78189.77,31.2,0.0,0.0,0.0]
[1777700543605,61.39,78189.92,31.2,0.0,0.0,0.0]
[1777700551782,61.39,78189.95,31.2,0.0,0.0,0.0]
[1777700552668,61.39,78189.92,31.2,0.0,0.0,0.0]
[1777700561730,61.39,78189.96,31.2,0.0,0.0,0.0]
[1777700568780,61.39,78191.23,31.2,0.0,0.0,0.0]
[1777700573815,61.39,78191.17,31.2,0.0,0.0,0.0]
[1777700578850,61.39,78191.14,31.2,0.0,0.0,0.0]
[1777700584834,61.39,78191.14,31.2,0.0,0.0,0.0]
[1777700589927,61.39,78191.28,31.2,0.0,0.0,0.0]
[1777700594962,61.39,78191.37,31.2,0.0,0.0,0.0]
[1777700601003,61.39,78191.67,31.2,0.0,0.0,0.0]
[1777700606039,61.39,78191.41,31.2,0.0,0.0,0.0]
[1777700613088,61.39,78190.9,31.2,0.0,0.0,0.0]
[1777700619130,61.39,78191.29,31.2,0.0,0.0,0.0]
[1777700625172,61.39,78191.15,31.2,0.0,0.0,0.0]
[1777700630207,61.39,78190.33,31.2,0.0,0.0,0.0]
[1777700635242,61.39,78190.34,31.2,0.0,0.0,0.0]
[1777700640277,61.39,78187.26,31.2,0.0,0.0,0.0]
[1777700645312,61.39,78186.88,31.2,0.0,0.0,0.0]
[1777700650347,61.39,78186.58,31.2,0.0,0.0,0.0]
[1777700655382,61.39,78185.97,31.2,0.0,0.0,0.0]
[1777700660416,61.39,78188.15,31.2,0.0,0.0,0.0]
[1777700666458,61.39,78188.52,31.2,0.0,0.0,0.0]
[1777700671494,61.39,78187.57,31.2,0.0,0.0,0.0]
[1777700676528,61.39,78187.71,31.2,0.0,0.0,0.0]
[1777700681567,61.39,78187.5,31.2,0.0,0.0,0.0]
[1777700686602,61.39,78188.05,31.2,0.0,0.0,0.0]
[1777700691637,61.39,78188.59,31.2,0.0,0.0,0.0]
[1777700698688,61.39,78188.18,31.2,0.0,0.0,0.0]
[1777700703721,61.39,78183.7,31.2,0.0,0.0,0.0]
[1777700708756,61.39,78182.52,31.2,0.0,0.0,0.0]
[1777700713791,61.39,78181.87,31.2,0.0,0.0,0.0]
[1777700718826,61.39,78179.87,31.2,0.0,0.0,0.0]
[1777700723861,61.39,78179.9,31.2,0.0,0.0,0.0]
[1777700727889,61.39,78175.69,31.2,0.0,0.0,0.0]
[1777700732924,61.39,78176.14,31.2,0.0,0.0,0.0]
[1777700738966,61.39,78176.02,31.2,0.0,0.0,0.0]
[1777700744001,61.39,78176.3,31.2,0.0,0.0,0.0]
[1777700749036,61.39,78176.3,31.2,0.0,0.0,0.0]
[1777700754071,61.39,78176.25,31.2,0.0,0.0,0.0]
[1777700759106,61.39,78176.18,31.2,0.0,0.0,0.0]
[1777700764141,61.39,78175.31,31.2,0.0,0.0,0.0]
[1777700774215,61.39,78175.24,31.2,0.0,0.0,0.0]
[1777700781263,61.39,78174.57,31.2,0.0,0.0,0.0]
[1777700786299,61.39,78175.76,31.2,0.0,0.0,0.0]
[1777700796370,61.39,78175.91,31.2,0.0,0.0,0.0]
[1777700800539,61.39,78175.79,31.2,0.0,0.0,0.0]
[1777700800742,61.39,78187.46,31.2,0.0,0.0,0.0]
[1777700801357,61.39,78187.46,31.2,0.0,0.0,0.0]
[1777700801479,61.39,78216.13,31.2,0.0,0.0,0.0]
[1777700802486,61.39,78229.61,31.2,0.0,0.0,0.0]
[1777700807521,61.39,78225.98,31.2,0.0,0.0,0.0]
[1777700812559,61.39,78224.04,31.2,0.0,0.0,0.0]
[1777700817594,61.39,78223.4,31.2,0.0,0.0,0.0]
[1777700822629,61.39,78223.27,31.2,0.0,0.0,0.0]
[1777700825650,61.39,78218.56,31.2,0.0,0.0,0.0]
[1777700830685,61.39,78218.97,31.2,0.0,0.0,0.0]
[1777700835720,61.39,78217.94,31.2,0.0,0.0,0.0]
[1777700840756,61.39,78218.04,31.2,0.0,0.0,0.0]
[1777700845792,61.39,78218.33,31.2,0.0,0.0,0.0]
[1777700850827,61.39,78218.48,31.2,0.0,0.0,0.0]
[1777700851833,61.39,78218.13,31.2,0.0,0.0,0.0]
[1777700854855,61.39,78213.28,31.2,0.0,0.0,0.0]
[1777700860897,61.39,78212.77,31.2,0.0,0.0,0.0]
[1777700865932,61.39,78212.77,31.2,0.0,0.0,0.0]
[1777700869960,61.39,78218.24,31.2,0.0,0.0,0.0]
[1777700871974,61.39,78223.4,31.2,0.0,0.0,0.0]
[1777700877010,61.39,78228.32,31.2,0.0,0.0,0.0]
[1777700882045,61.39,78227.21,31.2,0.0,0.0,0.0]
[1777700887080,61.39,78226.19,31.2,0.0,0.0,0.0]
[1777700892114,61.39,78223.94,31.2,0.0,0.0,0.0]
[1777700897150,61.39,78221.66,31.2,0.0,0.0,0.0]
[1777700901177,61.39,78217.59,31.2,0.0,0.0,0.0]
[1777700906213,61.39,78218.81,31.2,0.0,0.0,0.0]
[1777700913262,61.39,78218.05,31.2,0.0,0.0,0.0]
[1777700918297,61.39,78217.75,31.2,0.0,0.0,0.0]
[1777700923332,61.39,78217.37,31.2,0.0,0.0,0.0]
[1777700929374,61.39,78217.22,31.2,0.0,0.0,0.0]
[1777700931388,61.39,78212.94,31.2,0.0,0.0,0.0]
[1777700936423,61.39,78212.45,31.2,0.0,0.0,0.0]
[1777700941459,61.39,78209.38,31.2,0.0,0.0,0.0]
[1777700945487,61.39,78216.11,31.2,0.0,0.0,0.0]
[1777700950522,61.39,78216.89,31.2,0.0,0.0,0.0]
[1777700955557,61.39,78215.37,31.2,0.0,0.0,0.0]
[1777700960592,61.39,78210.96,31.2,0.0,0.0,0.0]
[1777700965627,61.39,78210.35,31.2,0.0,0.0,0.0]
[1777700970662,61.39,78209.7,31.2,0.0,0.0,0.0]
[1777700971669,61.39,78209.86,31.2,0.0,0.0,0.0]
[1777700976704,61.39,78208.87,31.2,0.0,0.0,0.0]
[1777700981738,61.39,78209.37,31.2,0.0,0.0,0.0]
[1777700989795,61.39,78209.4,31.2,0.0,0.0,0.0]
[1777700994830,61.39,78209.9,31.2,0.0,0.0,0.0]
[1777700999865,61.39,78208.69,31.2,0.0,0.0,0.0]
[1777701004900,61.39,78208.4,31.2,0.0,0.0,0.0]
[1777701008750,61.39,78207.7,31.2,0.0,0.0,0.0]
[1777701009893,61.39,78207.51,31.2,0.0,0.0,0.0]
[1777701015977,61.39,78207.4,31.2,0.0,0.0,0.0]
[1777701021012,61.39,78207.44,31.2,0.0,0.0,0.0]
[1777701026047,61.39,78206.7,31.2,0.0,0.0,0.0]
[1777701032089,61.39,78206.59,31.2,0.0,0.0,0.0]
[1777701037124,61.39,78205.83,31.2,0.0,0.0,0.0]
[1777701042159,61.39,78202.92,31.2,0.0,0.0,0.0]
[1777701044173,61.39,78197.82,31.2,0.0,0.0,0.0]
[1777701046187,61.39,78194.02,31.2,0.0,0.0,0.0]
[1777701048201,61.39,78188.95,31.2,0.0,0.0,0.0]
[1777701054243,61.39,78188.94,31.2,0.0,0.0,0.0]
[1777701059278,61.39,78189.14,31.2,0.0,0.0,0.0]
[1777701071362,61.39,78189.28,31.2,0.0,0.0,0.0]
[1777701076397,61.39,78189.04,31.2,0.0,0.0,0.0]
[1777701081432,61.39,78187.46,31.2,0.0,0.0,0.0]
[1777701086467,61.39,78187.1,31.2,0.0,0.0,0.0]
[1777701093516,61.39,78187.08,31.2,0.0,0.0,0.0]
[1777701098551,61.39,78187.08,31.2,0.0,0.0,0.0]
[1777701104593,61.39,78184.24,31.2,0.0,0.0,0.0]
[1777701109629,61.39,78184.73,31.2,0.0,0.0,0.0]
[1777701115671,61.39,78184.66,31.2,0.0,0.0,0.0]
[1777701122720,61.39,78184.97,31.2,0.0,0.0,0.0]
[1777701133797,61.39,78185.07,31.2,0.0,0.0,0.0]
[1777701134804,61.39,78189.27,31.2,0.0,0.0,0.0]
[1777701135811,61.39,78196.09,31.2,0.0,0.0,0.0]
[1777701137825,61.39,78201.62,31.2,0.0,0.0,0.0]
[1777701142860,61.39,78204.73,31.2,0.0,0.0,0.0]
[1777701147895,61.39,78204.9,31.2,0.0,0.0,0.0]
[1777701151923,61.39,78205.16,31.2,0.0,0.0,0.0]
[1777701156958,61.39,78210.14,31.2,0.0,0.0,0.0]
[1777701162999,61.39,78210.12,31.2,0.0,0.0,0.0]
[1777701168035,61.39,78209.52,31.2,0.0,0.0,0.0]
[1777701174077,61.39,78209.54,31.2,0.0,0.0,0.0]
[1777701179112,61.39,78209.59,31.2,0.0,0.0,0.0]
[1777701186162,61.39,78209.39,31.2,0.0,0.0,0.0]
[1777701191197,61.39,78211.59,31.2,0.0,0.0,0.0]
[1777701197240,61.39,78212.66,31.2,0.0,0.0,0.0]
[1777701203281,61.39,78212.31,31.2,0.0,0.0,0.0]
[1777701208317,61.39,78212.1,31.2,0.0,0.0,0.0]
[1777701211338,61.39,78211.72,31.2,0.0,0.0,0.0]
[1777701215541,61.39,78207.56,31.2,0.0,0.0,0.0]
[1777701221412,61.39,78207.71,31.2,0.0,0.0,0.0]
[1777701226447,61.39,78208.65,31.2,0.0,0.0,0.0]
[1777701231481,61.39,78212.14,31.2,0.0,0.0,0.0]
[1777701236516,61.39,78213.32,31.2,0.0,0.0,0.0]
[1777701241552,61.39,78211.62,31.2,0.0,0.0,0.0]
[1777701246587,61.39,78209.65,31.2,0.0,0.0,0.0]
[1777701251622,61.39,78208.06,31.2,0.0,0.0,0.0]
[1777701256657,61.39,78208.4,31.2,0.0,0.0,0.0]
[1777701261695,61.39,78207.26,31.2,0.0,0.0,0.0]
[1777701265723,61.39,78203.27,31.2,0.0,0.0,0.0]
[1777701273781,61.39,78200.86,31.2,0.0,0.0,0.0]
[1777701275795,61.39,78197.45,31.2,0.0,0.0,0.0]
[1777701280830,61.39,78197.78,31.2,0.0,0.0,0.0]
[1777701285865,61.39,78199.4,31.2,0.0,0.0,0.0]
[1777701290900,61.39,78199.62,31.2,0.0,0.0,0.0]
[1777701295935,61.39,78200.05,31.2,0.0,0.0,0.0]
[1777701300970,61.39,78200.22,31.2,0.0,0.0,0.0]
[1777701306005,61.39,78200.35,31.2,0.0,0.0,0.0]
[1777701312047,61.39,78200.71,31.2,0.0,0.0,0.0]
[1777701317082,61.39,78200.74,31.2,0.0,0.0,0.0]
[1777701322117,61.39,78200.49,31.2,0.0,0.0,0.0]
[1777701328159,61.39,78201.9,31.2,0.0,0.0,0.0]
[1777701331180,61.39,78202.43,31.2,0.0,0.0,0.0]
[1777701337222,61.39,78204.25,31.2,0.0,0.0,0.0]
[1777701342258,61.39,78205.84,31.2,0.0,0.0,0.0]
[1777701355351,61.39,78206.34,31.2,0.0,0.0,0.0]
[1777701360386,61.39,78206.33,31.2,0.0,0.0,0.0]
[1777701365421,61.39,78208.97,31.2,0.0,0.0,0.0]
[1777701370456,61.39,78210.42,31.2,0.0,0.0,0.0]
[1777701375491,61.39,78211.22,31.2,0.0,0.0,0.0]
[1777701380526,61.39,78211.0,31.2,0.0,0.0,0.0]
[1777701387575,61.39,78210.89,31.2,0.0,0.0,0.0]
[1777701391603,61.39,78212.92,31.2,0.0,0.0,0.0]
[1777701393617,61.39,78208.01,31.2,0.0,0.0,0.0]
[1777701398652,61.39,78207.82,31.2,0.0,0.0,0.0]
[1777701403687,61.39,78208.32,31.2,0.0,0.0,0.0]
[1777701408722,61.39,78207.19,31.2,0.0,0.0,0.0]
[1777701413757,61.39,78207.37,31.2,0.0,0.0,0.0]
[1777701418791,61.39,78207.76,31.2,0.0,0.0,0.0]
[1777701423827,61.39,78207.82,31.2,0.0,0.0,0.0]
[1777701428862,61.39,78208.49,31.2,0.0,0.0,0.0]
[1777701433897,61.39,78208.59,31.2,0.0,0.0,0.0]
[1777701439939,61.39,78207.74,31.2,0.0,0.0,0.0]
[1777701447995,61.39,78208.02,31.2,0.0,0.0,0.0]
[1777701451016,61.39,78207.92,31.2,0.0,0.0,0.0]
[1777701455044,61.39,78212.9,31.2,0.0,0.0,0.0]
[1777701463100,61.39,78213.91,31.2,0.0,0.0,0.0]
[1777701469142,61.39,78213.98,31.2,0.0,0.0,0.0]
[1777701476193,61.39,78213.98,31.2,0.0,0.0,0.0]
[1777701482235,61.39,78210.91,31.2,0.0,0.0,0.0]
[1777701487270,61.39,78210.29,31.2,0.0,0.0,0.0]
[1777701492305,61.39,78210.99,31.2,0.0,0.0,0.0]
[1777701497340,61.39,78210.78,31.2,0.0,0.0,0.0]
[1777701502356,61.39,78211.04,31.2,0.0,0.0,0.0]
[1777701509423,61.39,78210.55,31.2,0.0,0.0,0.0]
[1777701512445,61.39,78210.55,31.2,0.0,0.0,0.0]
[1777701517480,61.39,78210.95,31.2,0.0,0.0,0.0]
[1777701522515,61.39,78210.51,31.2,0.0,0.0,0.0]
[1777701527550,61.39,78210.94,31.2,0.0,0.0,0.0]
[1777701532584,61.39,78209.9,31.2,0.0,0.0,0.0]
[1777701538626,61.39,78210.2,31.2,0.0,0.0,0.0]
[1777701543662,61.39,78208.78,31.2,0.0,0.0,0.0]
[1777701549704,61.39,78208.43,31.2,0.0,0.0,0.0]
[1777701554738,61.39,78209.05,31.2,0.0,0.0,0.0]
[1777701560781,61.39,78209.27,31.2,0.0,0.0,0.0]
[1777701565816,61.39,78208.87,31.2,0.0,0.0,0.0]
[1777701571858,61.39,78208.53,31.2,0.0,0.0,0.0]
[1777701577900,61.39,78208.5,31.2,0.0,0.0,0.0]
[1777701585955,61.39,78208.61,31.2,0.0,0.0,0.0]
[1777701590991,61.39,78208.42,31.2,0.0,0.0,0.0]
[1777701593004,61.39,78196.66,31.2,0.0,0.0,0.0]
[1777701594012,61.39,78185.74,31.2,0.0,0.0,0.0]
[1777701595019,61.39,78180.7,31.2,0.0,0.0,0.0]
[1777701600056,61.39,78179.74,31.2,0.0,0.0,0.0]
[1777701601061,61.39,78190.39,31.2,0.0,0.0,0.0]
[1777701602067,61.39,78195.46,31.2,0.0,0.0,0.0]
[1777701604082,61.39,78199.06,31.2,0.0,0.0,0.0]
[1777701610125,61.39,78199.01,31.2,0.0,0.0,0.0]
[1777701615160,61.39,78198.93,31.2,0.0,0.0,0.0]
[1777701620195,61.39,78199.04,31.2,0.0,0.0,0.0]
[1777701625231,61.39,78198.64,31.2,0.0,0.0,0.0]
[1777701630266,61.39,78198.83,31.2,0.0,0.0,0.0]
[1777701631273,61.39,78198.96,31.2,0.0,0.0,0.0]
[1777701636308,61.39,78199.64,31.2,0.0,0.0,0.0]
[1777701641343,61.39,78203.22,31.2,0.0,0.0,0.0]
[1777701642350,61.39,78206.7,31.2,0.0,0.0,0.0]
[1777701647385,61.39,78205.78,31.2,0.0,0.0,0.0]
[1777701652420,61.39,78206.26,31.2,0.0,0.0,0.0]
[1777701658462,61.39,78206.41,31.2,0.0,0.0,0.0]
[1777701662490,61.39,78210.61,31.2,0.0,0.0,0.0]
[1777701667525,61.39,78214.35,31.2,0.0,0.0,0.0]
[1777701672560,61.39,78214.12,31.2,0.0,0.0,0.0]
[1777701678602,61.39,78214.03,31.2,0.0,0.0,0.0]
[1777701683637,61.39,78214.04,31.2,0.0,0.0,0.0]
[1777701688672,61.39,78214.83,31.2,0.0,0.0,0.0]
[1777701691693,61.39,78215.27,31.2,0.0,0.0,0.0]
[1777701696728,61.39,78215.57,31.2,0.0,0.0,0.0]
[1777701701763,61.39,78217.08,31.2,0.0,0.0,0.0]
[1777701705791,61.39,78222.12,31.2,0.0,0.0,0.0]
[1777701710825,61.39,78223.96,31.2,0.0,0.0,0.0]
[1777701716868,61.39,78226.01,31.2,0.0,0.0,0.0]
[1777701721903,61.39,78226.87,31.2,0.0,0.0,0.0]
[1777701726938,61.39,78227.19,31.2,0.0,0.0,0.0]
[1777701731972,61.39,78227.2,31.2,0.0,0.0,0.0]
[1777701737007,61.39,78229.39,31.2,0.0,0.0,0.0]
[1777701742044,61.39,78229.83,31.2,0.0,0.0,0.0]
[1777701747079,61.39,78229.41,31.2,0.0,0.0,0.0]
[1777701752114,61.39,78230.16,31.2,0.0,0.0,0.0]
[1777701755135,61.39,78234.12,31.2,0.0,0.0,0.0]
[1777701760170,61.39,78234.78,31.2,0.0,0.0,0.0]
[1777701766211,61.39,78234.99,31.2,0.0,0.0,0.0]
[1777701771246,61.39,78237.05,31.2,0.0,0.0,0.0]
[1777701777289,61.39,78237.13,31.2,0.0,0.0,0.0]
[1777701782323,61.39,78237.71,31.2,0.0,0.0,0.0]
[1777701787359,61.39,78238.93,31.2,0.0,0.0,0.0]
[1777701793402,61.39,78244.1,31.2,0.0,0.0,0.0]
[1777701794409,61.39,78249.38,31.2,0.0,0.0,0.0]
[1777701798437,61.39,78253.04,31.2,0.0,0.0,0.0]
[1777701804478,61.39,78253.95,31.2,0.0,0.0,0.0]
[1777701810520,61.39,78253.76,31.2,0.0,0.0,0.0]
[1777701811528,61.39,78253.93,31.2,0.0,0.0,0.0]
[1777701817569,61.39,78254.07,31.2,0.0,0.0,0.0]
[1777701822605,61.39,78254.55,31.2,0.0,0.0,0.0]
[1777701826633,61.39,78258.15,31.2,0.0,0.0,0.0]
[1777701831668,61.39,78261.04,31.2,0.0,0.0,0.0]
[1777701836703,61.39,78258.13,31.2,0.0,0.0,0.0]
[1777701842745,61.39,78256.8,31.2,0.0,0.0,0.0]
[1777701847780,61.39,78257.2,31.2,0.0,0.0,0.0]
[1777701850801,61.39,78252.35,31.2,0.0,0.0,0.0]
[1777701855835,61.39,78253.9,31.2,0.0,0.0,0.0]
[1777701860871,61.39,78252.12,31.2,0.0,0.0,0.0]
[1777701866913,61.39,78252.43,31.2,0.0,0.0,0.0]
[1777701872955,61.39,78252.44,31.2,0.0,0.0,0.0]
[1777701877990,61.39,78252.48,31.2,0.0,0.0,0.0]
[1777701883026,61.39,78252.57,31.2,0.0,0.0,0.0]
[1777701888061,61.39,78255.0,31.2,0.0,0.0,0.0]
[1777701894103,61.39,78257.47,31.2,0.0,0.0,0.0]
[1777701900145,61.39,78259.03,31.2,0.0,0.0,0.0]
[1777701905180,61.39,78259.46,31.2,0.0,0.0,0.0]
[1777701910215,61.39,78259.22,31.2,0.0,0.0,0.0]
[1777701915250,61.39,78259.44,31.2,0.0,0.0,0.0]
[1777701915686,61.39,78259.44,31.2,0.0,0.0,0.0]
[1777701917026,61.39,78259.31,31.2,0.0,0.0,0.0]
[1777701924312,61.39,78259.46,31.2,0.0,0.0,0.0]
[1777701929348,61.39,78260.69,31.2,0.0,0.0,0.0]
[1777701931363,61.39,78265.39,31.2,0.0,0.0,0.0]
[1777701936398,61.39,78266.82,31.2,0.0,0.0,0.0]
[1777701943447,61.39,78268.33,31.2,0.0,0.0,0.0]
[1777701948482,61.39,78271.85,31.2,0.0,0.0,0.0]
[1777701953517,61.39,78274.39,31.2,0.0,0.0,0.0]
[1777701958552,61.39,78274.34,31.2,0.0,0.0,0.0]
[1777701963587,61.39,78274.1,31.2,0.0,0.0,0.0]
[1777701968622,61.39,78276.92,31.2,0.0,0.0,0.0]
[1777701973657,61.39,78276.86,31.2,0.0,0.0,0.0]
[1777701978692,61.39,78277.27,31.2,0.0,0.0,0.0]
[1777701983728,61.39,78277.74,31.2,0.0,0.0,0.0]
[1777701988763,61.39,78279.09,31.2,0.0,0.0,0.0]
[1777701991784,61.39,78280.18,31.2,0.0,0.0,0.0]
[1777701996819,61.39,78281.17,31.2,0.0,0.0,0.0]
[1777702001854,61.39,78280.99,31.2,0.0,0.0,0.0]
[1777702004875,61.39,78276.62,31.2,0.0,0.0,0.0]
[1777702005882,61.39,78272.08,31.2,0.0,0.0,0.0]
[1777702009910,61.39,78268.14,31.2,0.0,0.0,0.0]
[1777702015952,61.39,78267.35,31.2,0.0,0.0,0.0]
[1777702020987,61.39,78266.73,31.2,0.0,0.0,0.0]
[1777702026024,61.39,78266.26,31.2,0.0,0.0,0.0]
[1777702031059,61.39,78266.03,31.2,0.0,0.0,0.0]
[1777702036094,61.39,78267.43,31.2,0.0,0.0,0.0]
[1777702041129,61.39,78267.19,31.2,0.0,0.0,0.0]
[1777702046164,61.39,78267.41,31.2,0.0,0.0,0.0]
[1777702051199,61.39,78268.37,31.2,0.0,0.0,0.0]
[1777702056234,61.39,78268.11,31.2,0.0,0.0,0.0]
[1777702059255,61.39,78264.11,31.2,0.0,0.0,0.0]
[1777702065297,61.39,78262.78,31.2,0.0,0.0,0.0]
[1777702070331,61.39,78262.6,31.2,0.0,0.0,0.0]
[1777702077381,61.39,78262.9,31.2,0.0,0.0,0.0]
[1777702082416,61.39,78262.59,31.2,0.0,0.0,0.0]
[1777702090473,61.39,78255.57,31.2,0.0,0.0,0.0]
[1777702091480,61.39,78251.0,31.2,0.0,0.0,0.0]
[1777702092490,61.39,78246.32,31.2,0.0,0.0,0.0]
[1777702098531,61.39,78243.3,31.2,0.0,0.0,0.0]
[1777702105581,61.39,78243.76,31.2,0.0,0.0,0.0]
[1777702111623,61.39,78246.34,31.2,0.0,0.0,0.0]
[1777702116658,61.39,78246.37,31.2,0.0,0.0,0.0]
[1777702121693,61.39,78246.1,31.2,0.0,0.0,0.0]
[1777702128742,61.39,78246.49,31.2,0.0,0.0,0.0]
[1777702140825,61.39,78246.19,31.2,0.0,0.0,0.0]
[1777702147874,61.39,78246.29,31.2,0.0,0.0,0.0]
[1777702155931,61.39,78246.6,31.2,0.0,0.0,0.0]
[1777702166004,61.39,78246.46,31.2,0.0,0.0,0.0]
[1777702172045,61.39,78246.13,31.2,0.0,0.0,0.0]
[1777702178088,61.39,78246.47,31.2,0.0,0.0,0.0]
[1777702183124,61.39,78246.32,31.2,0.0,0.0,0.0]
[1777702189166,61.39,78246.45,31.2,0.0,0.0,0.0]
[1777702194201,61.39,78243.85,31.2,0.0,0.0,0.0]
[1777702200243,61.39,78243.69,31.2,0.0,0.0,0.0]
[1777702205279,61.39,78244.06,31.2,0.0,0.0,0.0]
[1777702210312,61.39,78243.04,31.2,0.0,0.0,0.0]
[1777702215349,61.39,78243.09,31.2,0.0,0.0,0.0]
[1777702221391,61.39,78242.84,31.2,0.0,0.0,0.0]
[1777702226429,61.39,78242.99,31.2,0.0,0.0,0.0]
[1777702232471,61.39,78242.83,31.2,0.0,0.0,0.0]
[1777702237506,61.39,78243.03,31.2,0.0,0.0,0.0]
[1777702242541,61.39,78243.03,31.2,0.0,0.0,0.0]
[1777702252611,61.39,78242.67,31.2,0.0,0.0,0.0]
[1777702257646,61.39,78242.96,31.2,0.0,0.0,0.0]
[1777702263688,61.39,78243.09,31.2,0.0,0.0,0.0]
[1777702271744,61.39,78243.74,31.2,0.0,0.0,0.0]
[1777702276779,61.39,78243.52,31.2,0.0,0.0,0.0]
[1777702281814,61.39,78243.6,31.2,0.0,0.0,0.0]
[1777702286849,61.39,78243.43,31.2,0.0,0.0,0.0]
[1777702291884,61.39,78243.33,31.2,0.0,0.0,0.0]
[1777702296919,61.39,78244.04,31.2,0.0,0.0,0.0]
[1777702302509,61.39,78243.65,31.2,0.0,0.0,0.0]
[1777702307996,61.39,78243.65,31.2,0.0,0.0,0.0]
[1777702314664,61.39,78243.88,31.2,0.0,0.0,0.0]
[1777702320080,61.39,78243.71,31.2,0.0,0.0,0.0]
[1777702327129,61.39,78243.63,31.2,0.0,0.0,0.0]
[1777702332164,61.39,78243.92,31.2,0.0,0.0,0.0]
[1777702337261,61.39,78243.92,31.2,0.0,0.0,0.0]
[1777702347269,61.39,78243.89,31.2,0.0,0.0,0.0]
[1777702352305,61.39,78241.81,31.2,0.0,0.0,0.0]
[1777702357340,61.39,78241.56,31.2,0.0,0.0,0.0]
[1777702362374,61.39,78240.52,31.2,0.0,0.0,0.0]
[1777702367410,61.39,78241.7,31.2,0.0,0.0,0.0]
[1777702372445,61.39,78236.91,31.2,0.0,0.0,0.0]
[1777702377480,61.39,78236.74,31.2,0.0,0.0,0.0]
[1777702382515,61.39,78236.57,31.2,0.0,0.0,0.0]
[1777702391254,61.39,78236.81,31.2,0.0,0.0,0.0]
[1777702396613,61.39,78236.09,31.2,0.0,0.0,0.0]
[1777702402654,61.39,78236.1,31.2,0.0,0.0,0.0]
[1777702407690,61.39,78235.04,31.2,0.0,0.0,0.0]
[1777702412725,61.39,78234.8,31.2,0.0,0.0,0.0]
[1777702417760,61.39,78234.86,31.2,0.0,0.0,0.0]
[1777702423802,61.39,78233.62,31.2,0.0,0.0,0.0]
[1777702429844,61.39,78233.37,31.2,0.0,0.0,0.0]
[1777702434879,61.39,78231.51,31.2,0.0,0.0,0.0]
[1777702437900,61.39,78228.3,31.2,0.0,0.0,0.0]
[1777702438907,61.39,78224.7,31.2,0.0,0.0,0.0]
[1777702439913,61.39,78220.27,31.2,0.0,0.0,0.0]
[1777702443941,61.39,78216.94,31.2,0.0,0.0,0.0]
[1777702448977,61.39,78215.77,31.2,0.0,0.0,0.0]
[1777702456026,61.39,78215.09,31.2,0.0,0.0,0.0]
[1777702462069,61.39,78215.36,31.2,0.0,0.0,0.0]
[1777702467104,61.39,78212.91,31.2,0.0,0.0,0.0]
[1777702471131,61.39,78212.34,31.2,0.0,0.0,0.0]
[1777702476586,61.39,78212.32,31.2,0.0,0.0,0.0]
[1777702482609,61.39,78210.36,31.2,0.0,0.0,0.0]
[1777702489258,61.39,78210.82,31.2,0.0,0.0,0.0]
[1777702491272,61.39,78201.46,31.2,0.0,0.0,0.0]
[1777702492279,61.39,78189.91,31.2,0.0,0.0,0.0]
[1777702493286,61.39,78182.64,31.2,0.0,0.0,0.0]
[1777702498321,61.39,78182.79,31.2,0.0,0.0,0.0]
[1777702501342,61.39,78188.36,31.2,0.0,0.0,0.0]
[1777702502349,61.39,78191.7,31.2,0.0,0.0,0.0]
[1777702507384,61.39,78192.59,31.2,0.0,0.0,0.0]
[1777702514433,61.39,78192.05,31.2,0.0,0.0,0.0]
[1777702519469,61.39,78191.88,31.2,0.0,0.0,0.0]
[1777702526518,61.39,78192.12,31.2,0.0,0.0,0.0]
[1777702532560,61.39,78192.24,31.2,0.0,0.0,0.0]
[1777702537595,61.39,78192.15,31.2,0.0,0.0,0.0]
[1777702544532,61.39,78192.12,31.2,0.0,0.0,0.0]
[1777702549680,61.39,78192.42,31.2,0.0,0.0,0.0]
[1777702554715,61.39,78192.6,31.2,0.0,0.0,0.0]
[1777702560757,61.39,78197.05,31.2,0.0,0.0,0.0]
[1777702561764,61.39,78202.13,31.2,0.0,0.0,0.0]
[1777702566799,61.39,78203.04,31.2,0.0,0.0,0.0]
[1777702571834,61.39,78202.12,31.2,0.0,0.0,0.0]
[1777702576869,61.39,78202.55,31.2,0.0,0.0,0.0]
[1777702581904,61.39,78202.7,31.2,0.0,0.0,0.0]
[1777702586939,61.39,78202.62,31.2,0.0,0.0,0.0]
[1777702591973,61.39,78202.77,31.2,0.0,0.0,0.0]
[1777702597009,61.39,78203.71,31.2,0.0,0.0,0.0]
[1777702602044,61.39,78205.01,31.2,0.0,0.0,0.0]
[1777702609093,61.39,78204.67,31.2,0.0,0.0,0.0]
[1777702616148,61.39,78204.62,31.2,0.0,0.0,0.0]
[1777702621183,61.39,78203.78,31.2,0.0,0.0,0.0]
[1777702626218,61.39,78204.56,31.2,0.0,0.0,0.0]
[1777702631252,61.39,78203.87,31.2,0.0,0.0,0.0]
[1777702638302,61.39,78203.96,31.2,0.0,0.0,0.0]
[1777702643337,61.39,78203.66,31.2,0.0,0.0,0.0]
[1777702649379,61.39,78203.54,31.2,0.0,0.0,0.0]
[1777702652737,61.39,78203.76,31.2,0.0,0.0,0.0]
[1777702658442,61.39,78203.35,31.2,0.0,0.0,0.0]
[1777702663476,61.39,78202.89,31.2,0.0,0.0,0.0]
[1777702668512,61.39,78203.3,31.2,0.0,0.0,0.0]
[1777702673547,61.39,78202.89,31.2,0.0,0.0,0.0]
[1777702674554,61.39,78211.88,31.2,0.0,0.0,0.0]
[1777702675561,61.39,78216.41,31.2,0.0,0.0,0.0]
[1777702680595,61.39,78217.36,31.2,0.0,0.0,0.0]
[1777702685631,61.39,78217.64,31.2,0.0,0.0,0.0]
[1777702690634,61.39,78217.59,31.2,0.0,0.0,0.0]
[1777702697717,61.39,78217.82,31.2,0.0,0.0,0.0]
[1777702702752,61.39,78218.06,31.2,0.0,0.0,0.0]
[1777702707787,61.39,78218.16,31.2,0.0,0.0,0.0]
[1777702711815,61.39,78216.88,31.2,0.0,0.0,0.0]
[1777702716850,61.39,78214.96,31.2,0.0,0.0,0.0]
[1777702724906,61.39,78214.39,31.2,0.0,0.0,0.0]
[1777702730948,61.39,78214.21,31.2,0.0,0.0,0.0]
[1777702735982,61.39,78214.84,31.2,0.0,0.0,0.0]
[1777702742028,61.39,78214.59,31.2,0.0,0.0,0.0]
[1777702747063,61.39,78213.86,31.2,0.0,0.0,0.0]
[1777702752098,61.39,78213.86,31.2,0.0,0.0,0.0]
[1777702757133,61.39,78213.72,31.2,0.0,0.0,0.0]
[1777702762169,61.39,78213.5,31.2,0.0,0.0,0.0]
[1777702764183,61.39,78208.59,31.2,0.0,0.0,0.0]
[1777702769218,61.39,78206.01,31.2,0.0,0.0,0.0]
[1777702772239,61.39,78206.02,31.2,0.0,0.0,0.0]
[1777702777274,61.39,78202.4,31.2,0.0,0.0,0.0]
[1777702782309,61.39,78201.1,31.2,0.0,0.0,0.0]
[1777702788350,61.39,78201.25,31.2,0.0,0.0,0.0]
[1777702794393,61.39,78202.2,31.2,0.0,0.0,0.0]
[1777702801442,61.39,78199.23,31.2,0.0,0.0,0.0]
[1777702808491,61.39,78198.67,31.2,0.0,0.0,0.0]
[1777702815540,61.39,78197.54,31.2,0.0,0.0,0.0]
[1777702820574,61.39,78197.56,31.2,0.0,0.0,0.0]
[1777702822771,61.39,78197.56,31.2,0.0,0.0,0.0]
[1777702823114,61.39,78197.56,31.2,0.0,0.0,0.0]
[1777702824602,61.39,78200.77,31.2,0.0,0.0,0.0]
[1777702830645,61.39,78202.97,31.2,0.0,0.0,0.0]
[1777702831652,61.39,78203.04,31.2,0.0,0.0,0.0]
[1777702839708,61.39,78202.9,31.2,0.0,0.0,0.0]
[1777702847764,61.39,78203.56,31.2,0.0,0.0,0.0]
[1777702852799,61.39,78203.53,31.2,0.0,0.0,0.0]
[1777702860856,61.39,78203.4,31.2,0.0,0.0,0.0]
[1777702865891,61.39,78203.5,31.2,0.0,0.0,0.0]
[1777702870926,61.39,78203.62,31.2,0.0,0.0,0.0]
[1777702877975,61.39,78203.6,31.2,0.0,0.0,0.0]
[1777702885025,61.39,78203.51,31.2,0.0,0.0,0.0]
[1777702891067,61.39,78203.17,31.2,0.0,0.0,0.0]
[1777702898116,61.39,78204.39,31.2,0.0,0.0,0.0]
[1777702903151,61.39,78204.82,31.2,0.0,0.0,0.0]
[1777702908186,61.39,78202.44,31.2,0.0,0.0,0.0]
[1777702917249,61.39,78199.97,31.2,0.0,0.0,0.0]
[1777702920270,61.39,78196.79,31.2,0.0,0.0,0.0]
[1777702926312,61.39,78196.79,31.2,0.0,0.0,0.0]
[1777702931347,61.39,78196.43,31.2,0.0,0.0,0.0]
[1777702936381,61.39,78193.41,31.2,0.0,0.0,0.0]
[1777702940410,61.39,78188.85,31.2,0.0,0.0,0.0]
[1777702945445,61.39,78186.86,31.2,0.0,0.0,0.0]
[1777702950479,61.39,78185.35,31.2,0.0,0.0,0.0]
[1777702951487,61.39,78184.5,31.2,0.0,0.0,0.0]
[1777702953501,61.39,78180.53,31.2,0.0,0.0,0.0]
[1777702955515,61.39,78172.37,31.2,0.0,0.0,0.0]
[1777702956522,61.39,78168.05,31.2,0.0,0.0,0.0]
[1777702959544,61.39,78165.03,31.2,0.0,0.0,0.0]
[1777702965586,61.39,78162.81,31.2,0.0,0.0,0.0]
[1777702971178,61.39,78162.8,31.2,0.0,0.0,0.0]
[1777702976663,61.39,78161.43,31.2,0.0,0.0,0.0]
[1777702979684,61.39,78154.44,31.2,0.0,0.0,0.0]
[1777702984719,61.39,78154.66,31.2,0.0,0.0,0.0]
[1777702989754,61.39,78154.8,31.2,0.0,0.0,0.0]
[1777702994789,61.39,78157.41,31.2,0.0,0.0,0.0]
[1777702999824,61.39,78157.2,31.2,0.0,0.0,0.0]
[1777703004859,61.39,78154.97,31.2,0.0,0.0,0.0]
[1777703009894,61.39,78154.89,31.2,0.0,0.0,0.0]
[1777703011908,61.39,78154.4,31.2,0.0,0.0,0.0]
[1777703016942,61.39,78154.08,31.2,0.0,0.0,0.0]
[1777703020970,61.39,78150.94,31.2,0.0,0.0,0.0]
[1777703024999,61.39,78146.88,31.2,0.0,0.0,0.0]
[1777703027013,61.39,78150.55,31.2,0.0,0.0,0.0]
[1777703032048,61.39,78152.46,31.2,0.0,0.0,0.0]
[1777703037083,61.39,78152.37,31.2,0.0,0.0,0.0]
[1777703042119,61.39,78152.6,31.2,0.0,0.0,0.0]
[1777703047154,61.39,78152.39,31.2,0.0,0.0,0.0]
[1777703052189,61.39,78152.56,31.2,0.0,0.0,0.0]
[1777703057224,61.39,78154.85,31.2,0.0,0.0,0.0]
[1777703066287,61.39,78155.06,31.2,0.0,0.0,0.0]
[1777703072329,61.39,78154.81,31.2,0.0,0.0,0.0]
[1777703077364,61.39,78154.89,31.2,0.0,0.0,0.0]
[1777703083406,61.39,78154.39,31.2,0.0,0.0,0.0]
[1777703088441,61.39,78153.12,31.2,0.0,0.0,0.0]
[1777703093478,61.39,78154.28,31.2,0.0,0.0,0.0]
[1777703098513,61.39,78154.14,31.2,0.0,0.0,0.0]
[1777703101534,61.39,78158.97,31.2,0.0,0.0,0.0]
[1777703106568,61.39,78161.72,31.2,0.0,0.0,0.0]
[1777703114625,61.39,78161.54,31.2,0.0,0.0,0.0]
[1777703119660,61.39,78161.24,31.2,0.0,0.0,0.0]
[1777703124695,61.39,78161.38,31.2,0.0,0.0,0.0]
[1777703136782,61.39,78161.42,31.2,0.0,0.0,0.0]
[1777703141821,61.39,78163.84,31.2,0.0,0.0,0.0]
[1777703147110,61.39,78163.91,31.2,0.0,0.0,0.0]
[1777703148872,61.39,78160.73,31.2,0.0,0.0,0.0]
[1777703152900,61.39,78157.76,31.2,0.0,0.0,0.0]
[1777703157935,61.39,78156.34,31.2,0.0,0.0,0.0]
[1777703162970,61.39,78156.6,31.2,0.0,0.0,0.0]
[1777703168005,61.39,78157.14,31.2,0.0,0.0,0.0]
[1777703173039,61.39,78157.14,31.2,0.0,0.0,0.0]
[1777703179082,61.39,78156.54,31.2,0.0,0.0,0.0]
[1777703184117,61.39,78157.1,31.2,0.0,0.0,0.0]
[1777703190158,61.39,78157.06,31.2,0.0,0.0,0.0]
[1777703194187,61.39,78157.1,31.2,0.0,0.0,0.0]
[1777703199221,61.39,78156.99,31.2,0.0,0.0,0.0]
[1777703207278,61.39,78156.98,31.2,0.0,0.0,0.0]
[1777703212313,61.39,78156.75,31.2,0.0,0.0,0.0]
[1777703217347,61.39,78155.09,31.2,0.0,0.0,0.0]
[1777703222383,61.39,78155.24,31.2,0.0,0.0,0.0]
[1777703228425,61.39,78155.18,31.2,0.0,0.0,0.0]
[1777703233461,61.39,78155.28,31.2,0.0,0.0,0.0]
[1777703242523,61.39,78155.26,31.2,0.0,0.0,0.0]
[1777703247559,61.39,78155.21,31.2,0.0,0.0,0.0]
[1777703251587,61.39,78155.12,31.2,0.0,0.0,0.0]
[1777703256622,61.39,78155.3,31.2,0.0,0.0,0.0]
[1777703262664,61.39,78154.27,31.2,0.0,0.0,0.0]
[1777703267699,61.39,78153.64,31.2,0.0,0.0,0.0]
[1777703270720,61.39,78158.4,31.2,0.0,0.0,0.0]
[1777703275755,61.39,78159.62,31.2,0.0,0.0,0.0]
[1777703282440,61.39,78159.66,31.2,0.0,0.0,0.0]
[1777703287839,61.39,78158.6,31.2,0.0,0.0,0.0]
[1777703295895,61.39,78158.93,31.2,0.0,0.0,0.0]
[1777703306446,61.39,78158.94,31.2,0.0,0.0,0.0]
[1777703310999,61.39,78158.94,31.2,0.0,0.0,0.0]
[1777703315028,61.39,78155.28,31.2,0.0,0.0,0.0]
[1777703320063,61.39,78155.13,31.2,0.0,0.0,0.0]
[1777703323084,61.39,78151.82,31.2,0.0,0.0,0.0]
[1777703328119,61.39,78152.6,31.2,0.0,0.0,0.0]
[1777703330133,61.39,78148.0,31.2,0.0,0.0,0.0]
[1777703335168,61.39,78147.45,31.2,0.0,0.0,0.0]
[1777703341209,61.39,78149.03,31.2,0.0,0.0,0.0]
[1777703346245,61.39,78148.35,31.2,0.0,0.0,0.0]
[1777703351281,61.39,78148.14,31.2,0.0,0.0,0.0]
[1777703356316,61.39,78150.28,31.2,0.0,0.0,0.0]
[1777703362362,61.39,78149.44,31.2,0.0,0.0,0.0]
[1777703369406,61.39,78148.94,31.2,0.0,0.0,0.0]
[1777703372428,61.39,78149.01,31.2,0.0,0.0,0.0]
[1777703377463,61.39,78149.24,31.2,0.0,0.0,0.0]
[1777703380762,61.39,78149.24,31.2,0.0,0.0,0.0]
[1777703386526,61.39,78148.11,31.2,0.0,0.0,0.0]
[1777703391561,61.39,78145.9,31.2,0.0,0.0,0.0]
[1777703397603,61.39,78145.94,31.2,0.0,0.0,0.0]
[1777703402638,61.39,78143.92,31.2,0.0,0.0,0.0]
[1777703407673,61.39,78143.45,31.2,0.0,0.0,0.0]
[1777703412707,61.39,78146.37,31.2,0.0,0.0,0.0]
[1777703417743,61.39,78147.92,31.2,0.0,0.0,0.0]
[1777703422778,61.39,78147.71,31.2,0.0,0.0,0.0]
[1777703429827,61.39,78147.59,31.2,0.0,0.0,0.0]
[1777703431841,61.39,78148.64,31.2,0.0,0.0,0.0]
[1777703435868,61.39,78153.37,31.2,0.0,0.0,0.0]
[1777703440904,61.39,78154.14,31.2,0.0,0.0,0.0]
[1777703445939,61.39,78154.33,31.2,0.0,0.0,0.0]
[1777703450974,61.39,78155.67,31.2,0.0,0.0,0.0]
[1777703456009,61.39,78155.7,31.2,0.0,0.0,0.0]
[1777703461044,61.39,78157.81,31.2,0.0,0.0,0.0]
[1777703465077,61.39,78154.28,31.2,0.0,0.0,0.0]
[1777703471119,61.39,78151.22,31.2,0.0,0.0,0.0]
[1777703473133,61.39,78148.04,31.2,0.0,0.0,0.0]
[1777703477161,61.39,78154.62,31.2,0.0,0.0,0.0]
[1777703482196,61.39,78155.46,31.2,0.0,0.0,0.0]
[1777703488288,61.39,78154.28,31.2,0.0,0.0,0.0]
[1777703491309,61.39,78154.53,31.2,0.0,0.0,0.0]
[1777703496344,61.39,78154.49,31.2,0.0,0.0,0.0]
[1777703501378,61.39,78154.73,31.2,0.0,0.0,0.0]
[1777703506414,61.39,78154.57,31.2,0.0,0.0,0.0]
[1777703512456,61.39,78155.5,31.2,0.0,0.0,0.0]
[1777703518499,61.39,78155.36,31.2,0.0,0.0,0.0]
[1777703523534,61.39,78154.78,31.2,0.0,0.0,0.0]
[1777703534611,61.39,78155.16,31.2,0.0,0.0,0.0]
[1777703539645,61.39,78155.03,31.2,0.0,0.0,0.0]
[1777703544681,61.39,78154.05,31.2,0.0,0.0,0.0]
[1777703552737,61.39,78154.24,31.2,0.0,0.0,0.0]
[1777703559785,61.39,78153.74,31.2,0.0,0.0,0.0]
[1777703564821,61.39,78153.99,31.2,0.0,0.0,0.0]
[1777703570863,61.39,78153.29,31.2,0.0,0.0,0.0]
[1777703575898,61.39,78152.71,31.2,0.0,0.0,0.0]
[1777703581940,61.39,78152.88,31.2,0.0,0.0,0.0]
[1777703587982,61.39,78152.23,31.2,0.0,0.0,0.0]
[1777703593017,61.39,78152.32,31.2,0.0,0.0,0.0]
[1777703594025,61.39,78158.28,31.2,0.0,0.0,0.0]
[1777703595032,61.39,78161.7,31.2,0.0,0.0,0.0]
[1777703601073,61.39,78162.33,31.2,0.0,0.0,0.0]
[1777703607116,61.39,78162.82,31.2,0.0,0.0,0.0]
[1777703613158,61.39,78162.71,31.2,0.0,0.0,0.0]
[1777703621215,61.39,78162.66,31.2,0.0,0.0,0.0]
[1777703627257,61.39,78162.33,31.2,0.0,0.0,0.0]
[1777703632292,61.39,78160.09,31.2,0.0,0.0,0.0]
[1777703637327,61.39,78159.96,31.2,0.0,0.0,0.0]
[1777703647398,61.39,78159.77,31.2,0.0,0.0,0.0]
[1777703652433,61.39,78159.38,31.2,0.0,0.0,0.0]
[1777703657468,61.39,78159.4,31.2,0.0,0.0,0.0]
[1777703663510,61.39,78159.76,31.2,0.0,0.0,0.0]
[1777703668544,61.39,78161.37,31.2,0.0,0.0,0.0]
[1777703671566,61.39,78159.04,31.2,0.0,0.0,0.0]
[1777703676602,61.39,78156.7,31.2,0.0,0.0,0.0]
[1777703683650,61.39,78156.13,31.2,0.0,0.0,0.0]
[1777703689695,61.39,78156.53,31.2,0.0,0.0,0.0]
[1777703694730,61.39,78155.18,31.2,0.0,0.0,0.0]
[1777703700772,61.39,78156.31,31.2,0.0,0.0,0.0]
[1777703705806,61.39,78155.23,31.2,0.0,0.0,0.0]
[1777703707820,61.39,78162.66,31.2,0.0,0.0,0.0]
[1777703713986,61.39,78164.32,31.2,0.0,0.0,0.0]
[1777703719904,61.39,78164.54,31.2,0.0,0.0,0.0]
[1777703726954,61.39,78164.15,31.2,0.0,0.0,0.0]
[1777703731989,61.39,78164.33,31.2,0.0,0.0,0.0]
[1777703737026,61.39,78164.29,31.2,0.0,0.0,0.0]
[1777703742061,61.39,78165.17,31.2,0.0,0.0,0.0]
[1777703747095,61.39,78166.13,31.2,0.0,0.0,0.0]
[1777703752130,61.39,78167.54,31.2,0.0,0.0,0.0]
[1777703757166,61.39,78168.74,31.2,0.0,0.0,0.0]
[1777703762201,61.39,78168.69,31.2,0.0,0.0,0.0]
[1777703767235,61.39,78168.75,31.2,0.0,0.0,0.0]
[1777703772271,61.39,78168.76,31.2,0.0,0.0,0.0]
[1777703777306,61.39,78168.81,31.2,0.0,0.0,0.0]
[1777703780327,61.39,78176.28,31.2,0.0,0.0,0.0]
[1777703781333,61.39,78181.25,31.2,0.0,0.0,0.0]
[1777703786369,61.39,78184.2,31.2,0.0,0.0,0.0]
[1777703792412,61.39,78185.63,31.2,0.0,0.0,0.0]
[1777703797447,61.39,78186.19,31.2,0.0,0.0,0.0]
[1777703802482,61.39,78185.54,31.2,0.0,0.0,0.0]
[1777703808022,61.39,78185.14,31.2,0.0,0.0,0.0]
[1777703813559,61.39,78186.57,31.2,0.0,0.0,0.0]
[1777703819601,61.39,78186.05,31.2,0.0,0.0,0.0]
[1777703824636,61.39,78186.79,31.2,0.0,0.0,0.0]
[1777703829671,61.39,78187.3,31.2,0.0,0.0,0.0]
[1777703834706,61.39,78189.26,31.2,0.0,0.0,0.0]
[1777703839741,61.39,78189.31,31.2,0.0,0.0,0.0]
[1777703845782,61.39,78190.1,31.2,0.0,0.0,0.0]
[1777703847797,61.39,78194.48,31.2,0.0,0.0,0.0]
[1777703851826,61.39,78197.09,31.2,0.0,0.0,0.0]
[1777703856861,61.39,78197.23,31.2,0.0,0.0,0.0]
[1777703861943,61.39,78197.27,31.2,0.0,0.0,0.0]
[1777703873000,61.39,78197.14,31.2,0.0,0.0,0.0]
[1777703879041,61.39,78196.88,31.2,0.0,0.0,0.0]
[1777703884077,61.39,78196.21,31.2,0.0,0.0,0.0]
[1777703891126,61.39,78196.31,31.2,0.0,0.0,0.0]
[1777703902203,61.39,78197.25,31.2,0.0,0.0,0.0]
[1777703912273,61.39,78197.25,31.2,0.0,0.0,0.0]
[1777703920329,61.39,78197.41,31.2,0.0,0.0,0.0]
[1777703925364,61.39,78197.25,31.2,0.0,0.0,0.0]
[1777703930398,61.39,78197.27,31.2,0.0,0.0,0.0]
[1777703935434,61.39,78197.35,31.2,0.0,0.0,0.0]
[1777703941476,61.39,78197.22,31.2,0.0,0.0,0.0]
[1777703946511,61.39,78197.13,31.2,0.0,0.0,0.0]
[1777703951545,61.39,78196.81,31.2,0.0,0.0,0.0]
[1777703956581,61.39,78196.74,31.2,0.0,0.0,0.0]
[1777703961628,61.39,78196.8,31.2,0.0,0.0,0.0]
[1777703968664,61.39,78196.97,31.2,0.0,0.0,0.0]
[1777703975714,61.39,78196.71,31.2,0.0,0.0,0.0]
[1777703980749,61.39,78196.64,31.2,0.0,0.0,0.0]
[1777703993151,61.39,78196.43,31.2,0.0,0.0,0.0]
[1777704000889,61.39,78195.39,31.2,0.0,0.0,0.0]
[1777704014988,61.39,78195.34,31.2,0.0,0.0,0.0]
[1777704019015,61.39,78192.44,31.2,0.0,0.0,0.0]
[1777704024052,61.39,78192.7,31.2,0.0,0.0,0.0]
[1777704029086,61.39,78193.25,31.2,0.0,0.0,0.0]
[1777704031102,61.39,78193.34,31.2,0.0,0.0,0.0]
[1777704036146,61.39,78196.26,31.2,0.0,0.0,0.0]
[1777704046216,61.39,78196.39,31.2,0.0,0.0,0.0]
[1777704055279,61.39,78195.93,31.2,0.0,0.0,0.0]
[1777704061321,61.39,78196.29,31.2,0.0,0.0,0.0]
[1777704066357,61.39,78196.15,31.2,0.0,0.0,0.0]
[1777704072406,61.39,78196.23,31.2,0.0,0.0,0.0]
[1777704077441,61.39,78195.93,31.2,0.0,0.0,0.0]
[1777704082476,61.39,78195.94,31.2,0.0,0.0,0.0]
[1777704090532,61.39,78196.02,31.2,0.0,0.0,0.0]
[1777704091539,61.39,78196.04,31.2,0.0,0.0,0.0]
[1777704096576,61.39,78196.15,31.2,0.0,0.0,0.0]
[1777704101611,61.39,78196.12,31.2,0.0,0.0,0.0]
[1777704106646,61.39,78195.78,31.2,0.0,0.0,0.0]
[1777704111680,61.39,78196.32,31.2,0.0,0.0,0.0]
[1777704120746,61.39,78196.38,31.2,0.0,0.0,0.0]
[1777704128299,61.39,78196.64,31.2,0.0,0.0,0.0]
[1777704138871,61.39,78197.02,31.2,0.0,0.0,0.0]
[1777704140885,61.39,78202.07,31.2,0.0,0.0,0.0]
[1777704141893,61.39,78205.45,31.2,0.0,0.0,0.0]
[1777704146928,61.39,78205.56,31.2,0.0,0.0,0.0]
[1777704151963,61.39,78205.92,31.2,0.0,0.0,0.0]
[1777704158005,61.39,78205.4,31.2,0.0,0.0,0.0]
[1777704167068,61.39,78203.49,31.2,0.0,0.0,0.0]
[1777704175125,61.39,78203.68,31.2,0.0,0.0,0.0]
[1777704180160,61.39,78203.51,31.2,0.0,0.0,0.0]
[1777704186202,61.39,78203.33,31.2,0.0,0.0,0.0]
[1777704192244,61.39,78202.99,31.2,0.0,0.0,0.0]
[1777704197279,61.39,78203.15,31.2,0.0,0.0,0.0]
[1777704202314,61.39,78202.77,31.2,0.0,0.0,0.0]
[1777704207349,61.39,78203.89,31.2,0.0,0.0,0.0]
[1777704211377,61.39,78203.55,31.2,0.0,0.0,0.0]
[1777704217418,61.39,78203.54,31.2,0.0,0.0,0.0]
[1777704223461,61.39,78203.54,31.2,0.0,0.0,0.0]
[1777704226482,61.39,78207.49,31.2,0.0,0.0,0.0]
[1777704230509,61.39,78211.63,31.2,0.0,0.0,0.0]
[1777704235545,61.39,78213.73,31.2,0.0,0.0,0.0]
[1777704240581,61.39,78214.26,31.2,0.0,0.0,0.0]
[1777704243603,61.39,78218.32,31.2,0.0,0.0,0.0]
[1777704245617,61.39,78224.64,31.2,0.0,0.0,0.0]
[1777704246624,61.39,78227.85,31.2,0.0,0.0,0.0]
[1777704251658,61.39,78227.92,31.2,0.0,0.0,0.0]
[1777704256694,61.39,78228.37,31.2,0.0,0.0,0.0]
[1777704261729,61.39,78228.19,31.2,0.0,0.0,0.0]
[1777704266763,61.39,78227.89,31.2,0.0,0.0,0.0]
[1777704271799,61.39,78227.85,31.2,0.0,0.0,0.0]
[1777704276834,61.39,78227.3,31.2,0.0,0.0,0.0]
[1777704281869,61.39,78227.3,31.2,0.0,0.0,0.0]
[1777704286907,61.39,78228.55,31.2,0.0,0.0,0.0]
[1777704291942,61.39,78227.21,31.2,0.0,0.0,0.0]
[1777704296977,61.39,78226.77,31.2,0.0,0.0,0.0]
[1777704302012,61.39,78226.83,31.2,0.0,0.0,0.0]
[1777704307047,61.39,78226.99,31.2,0.0,0.0,0.0]
[1777704313089,61.39,78227.73,31.2,0.0,0.0,0.0]
[1777704318124,61.39,78230.6,31.2,0.0,0.0,0.0]
[1777704323159,61.39,78230.48,31.2,0.0,0.0,0.0]
[1777704328196,61.39,78228.6,31.2,0.0,0.0,0.0]
[1777704331216,61.39,78231.99,31.2,0.0,0.0,0.0]
[1777704337259,61.39,78234.46,31.2,0.0,0.0,0.0]
[1777704342293,61.39,78234.68,31.2,0.0,0.0,0.0]
[1777704347328,61.39,78235.01,31.2,0.0,0.0,0.0]
[1777704352364,61.39,78235.88,31.2,0.0,0.0,0.0]
[1777704357399,61.39,78236.51,31.2,0.0,0.0,0.0]
[1777704362434,61.39,78236.47,31.2,0.0,0.0,0.0]
[1777704367469,61.39,78239.36,31.2,0.0,0.0,0.0]
[1777704372528,61.39,78239.36,31.2,0.0,0.0,0.0]
[1777704379553,61.39,78239.27,31.2,0.0,0.0,0.0]
[1777704384754,61.39,78239.37,31.2,0.0,0.0,0.0]
[1777704390629,61.39,78238.01,31.2,0.0,0.0,0.0]
[1777704391637,61.39,78238.12,31.2,0.0,0.0,0.0]
[1777704396672,61.39,78238.51,31.2,0.0,0.0,0.0]
[1777704401733,61.39,78238.27,31.2,0.0,0.0,0.0]
[1777704407748,61.39,78238.56,31.2,0.0,0.0,0.0]
[1777704412784,61.39,78239.56,31.2,0.0,0.0,0.0]
[1777704417784,61.39,78239.82,31.2,0.0,0.0,0.0]
[1777704422854,61.39,78239.68,31.2,0.0,0.0,0.0]
[1777704427889,61.39,78241.37,31.2,0.0,0.0,0.0]
[1777704430910,61.39,78244.75,31.2,0.0,0.0,0.0]
[1777704435945,61.39,78246.79,31.2,0.0,0.0,0.0]
[1777704440979,61.39,78249.5,31.2,0.0,0.0,0.0]
[1777704446015,61.39,78250.93,31.2,0.0,0.0,0.0]
[1777704450043,61.39,78253.68,31.2,0.0,0.0,0.0]
[1777704451049,61.39,78254.76,31.2,0.0,0.0,0.0]
[1777704456086,61.39,78255.52,31.2,0.0,0.0,0.0]
[1777704461121,61.39,78257.79,31.2,0.0,0.0,0.0]
[1777704466157,61.39,78258.6,31.2,0.0,0.0,0.0]
[1777704471192,61.39,78259.37,31.2,0.0,0.0,0.0]
[1777704478241,61.39,78260.17,31.2,0.0,0.0,0.0]
[1777704483275,61.39,78261.72,31.2,0.0,0.0,0.0]
[1777704485290,61.39,78266.64,31.2,0.0,0.0,0.0]
[1777704486297,61.39,78269.28,31.2,0.0,0.0,0.0]
[1777704488312,61.39,78272.94,31.2,0.0,0.0,0.0]
[1777704493347,61.39,78275.6,31.2,0.0,0.0,0.0]
[1777704498382,61.39,78276.75,31.2,0.0,0.0,0.0]
[1777704500396,61.39,78279.75,31.2,0.0,0.0,0.0]
[1777704505431,61.39,78279.64,31.2,0.0,0.0,0.0]
[1777704510465,61.39,78280.26,31.2,0.0,0.0,0.0]
[1777704511473,61.39,78280.15,31.2,0.0,0.0,0.0]
[1777704516508,61.39,78279.52,31.2,0.0,0.0,0.0]
[1777704517515,61.39,78283.18,31.2,0.0,0.0,0.0]
[1777704518522,61.39,78286.97,31.2,0.0,0.0,0.0]
[1777704520535,61.39,78289.57,31.2,0.0,0.0,0.0]
[1777704526578,61.39,78289.51,31.2,0.0,0.0,0.0]
[1777704531613,61.39,78291.09,31.2,0.0,0.0,0.0]
[1777704536648,61.39,78292.06,31.2,0.0,0.0,0.0]
[1777704541684,61.39,78291.71,31.2,0.0,0.0,0.0]
[1777704546719,61.39,78292.44,31.2,0.0,0.0,0.0]
[1777704551754,61.39,78296.63,31.2,0.0,0.0,0.0]
[1777704556788,61.39,78297.99,31.2,0.0,0.0,0.0]
[1777704561824,61.39,78300.22,31.2,0.0,0.0,0.0]
[1777704566858,61.39,78301.18,31.2,0.0,0.0,0.0]
[1777704571893,61.39,78301.24,31.2,0.0,0.0,0.0]
[1777704576929,61.39,78302.63,31.2,0.0,0.0,0.0]
[1777704581964,61.39,78302.55,31.2,0.0,0.0,0.0]
[1777704588008,61.39,78302.51,31.2,0.0,0.0,0.0]
[1777704593041,61.39,78302.78,31.2,0.0,0.0,0.0]
[1777704598077,61.39,78302.03,31.2,0.0,0.0,0.0]
[1777704604119,61.39,78302.02,31.2,0.0,0.0,0.0]
[1777704609154,61.39,78300.65,31.2,0.0,0.0,0.0]
[1777704614189,61.39,78300.83,31.2,0.0,0.0,0.0]
[1777704621246,61.39,78298.84,31.2,0.0,0.0,0.0]
[1777704626277,61.39,78298.02,31.2,0.0,0.0,0.0]
[1777704631311,61.39,78298.86,31.2,0.0,0.0,0.0]
[1777704636347,61.39,78299.2,31.2,0.0,0.0,0.0]
[1777704641382,61.39,78298.3,31.2,0.0,0.0,0.0]
[1777704647425,61.39,78300.59,31.2,0.0,0.0,0.0]
[1777704652460,61.39,78300.56,31.2,0.0,0.0,0.0]
[1777704657494,61.39,78300.49,31.2,0.0,0.0,0.0]
[1777704662530,61.39,78302.88,31.2,0.0,0.0,0.0]
[1777704668572,61.39,78303.06,31.2,0.0,0.0,0.0]
[1777704671593,61.39,78300.32,31.2,0.0,0.0,0.0]
[1777704676628,61.39,78298.36,31.2,0.0,0.0,0.0]
[1777704681663,61.39,78296.82,31.2,0.0,0.0,0.0]
[1777704686744,61.39,78296.87,31.2,0.0,0.0,0.0]
[1777704690755,61.39,78312.74,31.2,0.0,0.0,0.0]
[1777704691744,61.39,78322.52,31.2,0.0,0.0,0.0]
[1777704693763,61.39,78319.34,31.2,0.0,0.0,0.0]
[1777704694771,61.39,78315.68,31.2,0.0,0.0,0.0]
[1777704702827,61.39,78313.76,31.2,0.0,0.0,0.0]
[1777704707862,61.39,78312.01,31.2,0.0,0.0,0.0]
[1777704712897,61.39,78312.34,31.2,0.0,0.0,0.0]
[1777704718941,61.39,78311.87,31.2,0.0,0.0,0.0]
[1777704720955,61.39,78308.64,31.2,0.0,0.0,0.0]
[1777704722968,61.39,78305.57,31.2,0.0,0.0,0.0]
[1777704728008,61.39,78304.29,31.2,0.0,0.0,0.0]
[1777704730020,61.39,78300.72,31.2,0.0,0.0,0.0]
[1777704733041,61.39,78294.95,31.2,0.0,0.0,0.0]
[1777704735055,61.39,78290.75,31.2,0.0,0.0,0.0]
[1777704740090,61.39,78289.32,31.2,0.0,0.0,0.0]
[1777704745125,61.39,78289.22,31.2,0.0,0.0,0.0]
[1777704750160,61.39,78285.1,31.2,0.0,0.0,0.0]
[1777704751168,61.39,78282.81,31.2,0.0,0.0,0.0]
[1777704756203,61.39,78282.16,31.2,0.0,0.0,0.0]
[1777704759224,61.39,78285.6,31.2,0.0,0.0,0.0]
[1777704764259,61.39,78287.13,31.2,0.0,0.0,0.0]
[1777704770301,61.39,78286.92,31.2,0.0,0.0,0.0]
[1777704777357,61.39,78285.43,31.2,0.0,0.0,0.0]
[1777704782393,61.39,78285.51,31.2,0.0,0.0,0.0]
[1777704787428,61.39,78294.03,31.2,0.0,0.0,0.0]
[1777704790449,61.39,78296.58,31.2,0.0,0.0,0.0]
[1777704797498,61.39,78296.47,31.2,0.0,0.0,0.0]
[1777704803539,61.39,78296.71,31.2,0.0,0.0,0.0]
[1777704808575,61.39,78296.43,31.2,0.0,0.0,0.0]
[1777704811597,61.39,78296.66,31.2,0.0,0.0,0.0]
[1777704816633,61.39,78297.67,31.2,0.0,0.0,0.0]
[1777704821668,61.39,78297.32,31.2,0.0,0.0,0.0]
[1777704830731,61.39,78297.1,31.2,0.0,0.0,0.0]
[1777704831738,61.39,78313.92,31.2,0.0,0.0,0.0]
[1777704832744,61.39,78321.9,31.2,0.0,0.0,0.0]
[1777704837794,61.39,78321.93,31.2,0.0,0.0,0.0]
[1777704839934,61.39,78317.98,31.2,0.0,0.0,0.0]
[1777704846856,61.39,78318.86,31.2,0.0,0.0,0.0]
[1777704850885,61.39,78315.96,31.2,0.0,0.0,0.0]
[1777704856927,61.39,78317.67,31.2,0.0,0.0,0.0]
[1777704861962,61.39,78318.1,31.2,0.0,0.0,0.0]
[1777704868008,61.39,78317.6,31.2,0.0,0.0,0.0]
[1777704871027,61.39,78317.64,31.2,0.0,0.0,0.0]
[1777704873040,61.39,78313.26,31.2,0.0,0.0,0.0]
[1777704879083,61.39,78311.69,31.2,0.0,0.0,0.0]
[1777704884118,61.39,78311.9,31.2,0.0,0.0,0.0]
[1777704889153,61.39,78311.77,31.2,0.0,0.0,0.0]
[1777704896202,61.39,78312.08,31.2,0.0,0.0,0.0]
[1777704902244,61.39,78312.17,31.2,0.0,0.0,0.0]
[1777704909293,61.39,78312.1,31.2,0.0,0.0,0.0]
[1777704914330,61.39,78312.08,31.2,0.0,0.0,0.0]
[1777704919365,61.39,78311.78,31.2,0.0,0.0,0.0]
[1777704924400,61.39,78312.02,31.2,0.0,0.0,0.0]
[1777704933462,61.39,78311.91,31.2,0.0,0.0,0.0]
[1777704938498,61.39,78311.98,31.2,0.0,0.0,0.0]
[1777704945547,61.39,78312.05,31.2,0.0,0.0,0.0]
[1777704947561,61.39,78305.58,31.2,0.0,0.0,0.0]
[1777704952596,61.39,78303.35,31.2,0.0,0.0,0.0]
[1777704957631,61.39,78303.04,31.2,0.0,0.0,0.0]
[1777704962665,61.39,78303.28,31.2,0.0,0.0,0.0]
[1777704972736,61.39,78303.71,31.2,0.0,0.0,0.0]
[1777704977772,61.39,78302.34,31.2,0.0,0.0,0.0]
[1777704982809,61.39,78301.76,31.2,0.0,0.0,0.0]
[1777704987844,61.39,78302.15,31.2,0.0,0.0,0.0]
[1777704991872,61.39,78302.08,31.2,0.0,0.0,0.0]
[1777704996907,61.39,78302.03,31.2,0.0,0.0,0.0]
[1777705002950,61.39,78301.91,31.2,0.0,0.0,0.0]
[1777705007984,61.39,78301.16,31.2,0.0,0.0,0.0]
[1777705015034,61.39,78301.2,31.2,0.0,0.0,0.0]
[1777705020514,61.39,78301.3,31.2,0.0,0.0,0.0]
[1777705026111,61.39,78302.89,31.2,0.0,0.0,0.0]
[1777705028125,61.39,78307.11,31.2,0.0,0.0,0.0]
[1777705035174,61.39,78308.05,31.2,0.0,0.0,0.0]
[1777705037187,61.39,78310.56,31.2,0.0,0.0,0.0]
[1777705039202,61.39,78313.57,31.2,0.0,0.0,0.0]
[1777705043230,61.39,78310.76,31.2,0.0,0.0,0.0]
[1777705048265,61.39,78311.86,31.2,0.0,0.0,0.0]
[1777705051286,61.39,78312.06,31.2,0.0,0.0,0.0]
[1777705058336,61.39,78311.73,31.2,0.0,0.0,0.0]
[1777705065385,61.39,78311.62,31.2,0.0,0.0,0.0]
[1777705070420,61.39,78311.07,31.2,0.0,0.0,0.0]
[1777705078476,61.39,78311.07,31.2,0.0,0.0,0.0]
[1777705086532,61.39,78310.91,31.2,0.0,0.0,0.0]
[1777705091566,61.39,78311.19,31.2,0.0,0.0,0.0]
[1777705096606,61.39,78311.45,31.2,0.0,0.0,0.0]
[1777705101641,61.39,78311.33,31.2,0.0,0.0,0.0]
[1777705107683,61.39,78311.91,31.2,0.0,0.0,0.0]
[1777705111711,61.39,78311.29,31.2,0.0,0.0,0.0]
[1777705116746,61.39,78311.75,31.2,0.0,0.0,0.0]
[1777705121781,61.39,78311.37,31.2,0.0,0.0,0.0]
[1777705126817,61.39,78323.77,31.2,0.0,0.0,0.0]
[1777705127824,61.39,78335.74,31.2,0.0,0.0,0.0]
[1777705128831,61.39,78332.92,31.2,0.0,0.0,0.0]
[1777705129838,61.39,78323.85,31.2,0.0,0.0,0.0]
[1777705134873,61.39,78327.75,31.2,0.0,0.0,0.0]
[1777705139910,61.39,78328.92,31.2,0.0,0.0,0.0]
[1777705144945,61.39,78328.67,31.2,0.0,0.0,0.0]
[1777705150987,61.39,78329.25,31.2,0.0,0.0,0.0]
[1777705156021,61.39,78330.03,31.2,0.0,0.0,0.0]
[1777705161057,61.39,78330.47,31.2,0.0,0.0,0.0]
[1777705166092,61.39,78332.56,31.2,0.0,0.0,0.0]
[1777705172134,61.39,78332.01,31.2,0.0,0.0,0.0]
[1777705177169,61.39,78331.6,31.2,0.0,0.0,0.0]
[1777705180189,61.39,78333.96,31.2,0.0,0.0,0.0]
[1777705182204,61.39,78348.38,31.2,0.0,0.0,0.0]
[1777705184218,61.39,78345.11,31.2,0.0,0.0,0.0]
[1777705185225,61.39,78322.72,31.2,0.0,0.0,0.0]
[1777705187239,61.39,78319.85,31.2,0.0,0.0,0.0]
[1777705193281,61.39,78320.09,31.2,0.0,0.0,0.0]
[1777705198316,61.39,78320.23,31.2,0.0,0.0,0.0]
[1777705203351,61.39,78319.29,31.2,0.0,0.0,0.0]
[1777705208386,61.39,78320.26,31.2,0.0,0.0,0.0]
[1777705213421,61.39,78323.44,31.2,0.0,0.0,0.0]
[1777705218456,61.39,78322.82,31.2,0.0,0.0,0.0]
[1777705221478,61.39,78325.2,31.2,0.0,0.0,0.0]
[1777705222485,61.39,78328.92,31.2,0.0,0.0,0.0]
[1777705223492,61.39,78331.6,31.2,0.0,0.0,0.0]
[1777705225506,61.39,78337.18,31.2,0.0,0.0,0.0]
[1777705230541,61.39,78339.07,31.2,0.0,0.0,0.0]
[1777705231549,61.39,78339.15,31.2,0.0,0.0,0.0]
[1777705233562,61.39,78342.77,31.2,0.0,0.0,0.0]
[1777705238597,61.39,78341.33,31.2,0.0,0.0,0.0]
[1777705243632,61.39,78343.46,31.2,0.0,0.0,0.0]
[1777705248666,61.39,78343.32,31.2,0.0,0.0,0.0]
[1777705253702,61.39,78342.12,31.2,0.0,0.0,0.0]
[1777705258737,61.39,78341.88,31.2,0.0,0.0,0.0]
[1777705263772,61.39,78342.04,31.2,0.0,0.0,0.0]
[1777705268807,61.39,78342.85,31.2,0.0,0.0,0.0]
[1777705273842,61.39,78343.22,31.2,0.0,0.0,0.0]
[1777705279883,61.39,78341.45,31.2,0.0,0.0,0.0]
[1777705284919,61.39,78341.68,31.2,0.0,0.0,0.0]
[1777705290961,61.39,78341.75,31.2,0.0,0.0,0.0]
[1777705291968,61.39,78341.63,31.2,0.0,0.0,0.0]
[1777705297003,61.39,78341.62,31.2,0.0,0.0,0.0]
[1777705302040,61.39,78341.57,31.2,0.0,0.0,0.0]
[1777705304054,61.39,78336.52,31.2,0.0,0.0,0.0]
[1777705309091,61.39,78336.19,31.2,0.0,0.0,0.0]
[1777705314126,61.39,78335.31,31.2,0.0,0.0,0.0]
[1777705317147,61.39,78331.9,31.2,0.0,0.0,0.0]
[1777705322181,61.39,78331.04,31.2,0.0,0.0,0.0]
[1777705327216,61.39,78330.85,31.2,0.0,0.0,0.0]
[1777705333261,61.39,78330.14,31.2,0.0,0.0,0.0]
[1777705339303,61.39,78330.5,31.2,0.0,0.0,0.0]
[1777705344338,61.39,78329.35,31.2,0.0,0.0,0.0]
[1777705349373,61.39,78329.42,31.2,0.0,0.0,0.0]
[1777705351387,61.39,78329.09,31.2,0.0,0.0,0.0]
[1777705356424,61.39,78327.58,31.2,0.0,0.0,0.0]
[1777705362466,61.39,78327.44,31.2,0.0,0.0,0.0]
[1777705365487,61.39,78324.77,31.2,0.0,0.0,0.0]
[1777705366494,61.39,78320.97,31.2,0.0,0.0,0.0]
[1777705367501,61.39,78316.59,31.2,0.0,0.0,0.0]
[1777705372536,61.39,78318.2,31.2,0.0,0.0,0.0]
[1777705377571,61.39,78318.27,31.2,0.0,0.0,0.0]
[1777705382590,61.39,78318.63,31.2,0.0,0.0,0.0]
[1777705387641,61.39,78318.04,31.2,0.0,0.0,0.0]
[1777705392676,61.39,78317.87,31.2,0.0,0.0,0.0]
[1777705398718,61.39,78316.78,31.2,0.0,0.0,0.0]
[1777705403753,61.39,78317.24,31.2,0.0,0.0,0.0]
[1777705408788,61.39,78316.7,31.2,0.0,0.0,0.0]
[1777705411810,61.39,78316.57,31.2,0.0,0.0,0.0]
[1777705416845,61.39,78316.76,31.2,0.0,0.0,0.0]
[1777705421881,61.39,78316.9,31.2,0.0,0.0,0.0]
[1777705426915,61.39,78316.67,31.2,0.0,0.0,0.0]
[1777705430944,61.39,78311.88,31.2,0.0,0.0,0.0]
[1777705435979,61.39,78309.84,31.2,0.0,0.0,0.0]
[1777705441016,61.39,78310.14,31.2,0.0,0.0,0.0]
[1777705446051,61.39,78309.9,31.2,0.0,0.0,0.0]
[1777705451087,61.39,78308.5,31.2,0.0,0.0,0.0]
[1777705457640,61.39,78308.43,31.2,0.0,0.0,0.0]
[1777705464184,61.39,78308.46,31.2,0.0,0.0,0.0]
[1777705470226,61.39,78304.06,31.2,0.0,0.0,0.0]
[1777705471233,61.39,78304.64,31.2,0.0,0.0,0.0]
[1777705476267,61.39,78306.71,31.2,0.0,0.0,0.0]
[1777705481303,61.39,78306.28,31.2,0.0,0.0,0.0]
[1777705486338,61.39,78306.15,31.2,0.0,0.0,0.0]
[1777705491373,61.39,78306.36,31.2,0.0,0.0,0.0]
[1777705497415,61.39,78305.94,31.2,0.0,0.0,0.0]
[1777705502450,61.39,78305.26,31.2,0.0,0.0,0.0]
[1777705507485,61.39,78305.92,31.2,0.0,0.0,0.0]
[1777705508492,61.39,78309.49,31.2,0.0,0.0,0.0]
[1777705513526,61.39,78309.23,31.2,0.0,0.0,0.0]
[1777705518806,61.39,78309.29,31.2,0.0,0.0,0.0]
[1777705524604,61.39,78312.91,31.2,0.0,0.0,0.0]
[1777705529639,61.39,78313.82,31.2,0.0,0.0,0.0]
[1777705531653,61.39,78313.72,31.2,0.0,0.0,0.0]
[1777705533667,61.39,78316.05,31.2,0.0,0.0,0.0]
[1777705536687,61.39,78307.12,31.2,0.0,0.0,0.0]
[1777705537695,61.39,78303.88,31.2,0.0,0.0,0.0]
[1777705542731,61.39,78304.1,31.2,0.0,0.0,0.0]
[1777705548773,61.39,78304.67,31.2,0.0,0.0,0.0]
[1777705554815,61.39,78304.48,31.2,0.0,0.0,0.0]
[1777705559850,61.39,78303.36,31.2,0.0,0.0,0.0]
[1777705564885,61.39,78303.29,31.2,0.0,0.0,0.0]
[1777705569920,61.39,78309.17,31.2,0.0,0.0,0.0]
[1777705570927,61.39,78311.45,31.2,0.0,0.0,0.0]
[1777705575962,61.39,78312.73,31.2,0.0,0.0,0.0]
[1777705577976,61.39,78315.83,31.2,0.0,0.0,0.0]
[1777705583011,61.39,78316.12,31.2,0.0,0.0,0.0]
[1777705588046,61.39,78315.81,31.2,0.0,0.0,0.0]
[1777705591067,61.39,78316.01,31.2,0.0,0.0,0.0]
[1777705598116,61.39,78317.56,31.2,0.0,0.0,0.0]
[1777705603151,61.39,78316.95,31.2,0.0,0.0,0.0]
[1777705608186,61.39,78316.61,31.2,0.0,0.0,0.0]
[1777705613220,61.39,78316.24,31.2,0.0,0.0,0.0]
[1777705618257,61.39,78316.46,31.2,0.0,0.0,0.0]
[1777705623293,61.39,78316.47,31.2,0.0,0.0,0.0]
[1777705628328,61.39,78316.62,31.2,0.0,0.0,0.0]
[1777705633363,61.39,78316.69,31.2,0.0,0.0,0.0]
[1777705639405,61.39,78316.51,31.2,0.0,0.0,0.0]
[1777705644440,61.39,78316.54,31.2,0.0,0.0,0.0]
[1777705650482,61.39,78315.81,31.2,0.0,0.0,0.0]
[1777705651489,61.39,78315.43,31.2,0.0,0.0,0.0]
[1777705656523,61.39,78315.52,31.2,0.0,0.0,0.0]
[1777705662221,61.39,78315.52,31.2,0.0,0.0,0.0]
[1777705671629,61.39,78319.13,31.2,0.0,0.0,0.0]
[1777705676664,61.39,78318.53,31.2,0.0,0.0,0.0]
[1777705681701,61.39,78317.5,31.2,0.0,0.0,0.0]
[1777705686735,61.39,78317.28,31.2,0.0,0.0,0.0]
[1777705691771,61.39,78317.21,31.2,0.0,0.0,0.0]
[1777705696805,61.39,78317.09,31.2,0.0,0.0,0.0]
[1777705702848,61.39,78316.14,31.2,0.0,0.0,0.0]
[1777705707884,61.39,78316.46,31.2,0.0,0.0,0.0]
[1777705712919,61.39,78315.57,31.2,0.0,0.0,0.0]
[1777705717954,61.39,78315.77,31.2,0.0,0.0,0.0]
[1777705722989,61.39,78316.15,31.2,0.0,0.0,0.0]
[1777705728024,61.39,78315.87,31.2,0.0,0.0,0.0]
[1777705734066,61.39,78315.93,31.2,0.0,0.0,0.0]
[1777705740108,61.39,78316.1,31.2,0.0,0.0,0.0]
[1777705745142,61.39,78315.8,31.2,0.0,0.0,0.0]
[1777705750178,61.39,78316.05,31.2,0.0,0.0,0.0]
[1777705755213,61.39,78315.92,31.2,0.0,0.0,0.0]
[1777705760248,61.39,78315.65,31.2,0.0,0.0,0.0]
[1777705766289,61.39,78315.7,31.2,0.0,0.0,0.0]
[1777705771325,61.39,78315.6,31.2,0.0,0.0,0.0]
[1777705776360,61.39,78314.89,31.2,0.0,0.0,0.0]
[1777705782402,61.39,78314.56,31.2,0.0,0.0,0.0]
[1777705787442,61.39,78314.65,31.2,0.0,0.0,0.0]
[1777705792477,61.39,78314.71,31.2,0.0,0.0,0.0]
[1777705798519,61.39,78317.22,31.2,0.0,0.0,0.0]
[1777705803554,61.39,78316.49,31.2,0.0,0.0,0.0]
[1777705808589,61.39,78316.24,31.2,0.0,0.0,0.0]
[1777705814630,61.39,78315.87,31.2,0.0,0.0,0.0]
[1777705819666,61.39,78315.87,31.2,0.0,0.0,0.0]
[1777705824701,61.39,78314.5,31.2,0.0,0.0,0.0]
[1777705829736,61.39,78314.84,31.2,0.0,0.0,0.0]
[1777705831750,61.39,78315.18,31.2,0.0,0.0,0.0]
[1777705834771,61.39,78306.11,31.2,0.0,0.0,0.0]
[1777705839806,61.39,78305.78,31.2,0.0,0.0,0.0]
[1777705844841,61.39,78305.96,31.2,0.0,0.0,0.0]
[1777705851890,61.39,78305.62,31.2,0.0,0.0,0.0]
[1777705857932,61.39,78305.68,31.2,0.0,0.0,0.0]
[1777705861961,61.39,78309.27,31.2,0.0,0.0,0.0]
[1777705862967,61.39,78311.52,31.2,0.0,0.0,0.0]
[1777705868004,61.39,78311.36,31.2,0.0,0.0,0.0]
[1777705873037,61.39,78313.4,31.2,0.0,0.0,0.0]
[1777705878073,61.39,78314.14,31.2,0.0,0.0,0.0]
[1777705883108,61.39,78313.96,31.2,0.0,0.0,0.0]
[1777705888143,61.39,78313.7,31.2,0.0,0.0,0.0]
[1777705892170,61.39,78313.4,31.2,0.0,0.0,0.0]
[1777705898213,61.39,78313.17,31.2,0.0,0.0,0.0]
[1777705905263,61.39,78312.98,31.2,0.0,0.0,0.0]
[1777705910339,61.39,78312.94,31.2,0.0,0.0,0.0]
[1777705916341,61.39,78311.6,31.2,0.0,0.0,0.0]
[1777705920369,61.39,78309.42,31.2,0.0,0.0,0.0]
[1777705921376,61.39,78304.97,31.2,0.0,0.0,0.0]
[1777705925404,61.39,78302.77,31.2,0.0,0.0,0.0]
[1777705931446,61.39,78302.59,31.2,0.0,0.0,0.0]
[1777705936481,61.39,78302.81,31.2,0.0,0.0,0.0]
[1777705941523,61.39,78302.96,31.2,0.0,0.0,0.0]
[1777705946559,61.39,78303.18,31.2,0.0,0.0,0.0]
[1777705952602,61.39,78304.09,31.2,0.0,0.0,0.0]
[1777705962672,61.39,78304.31,31.2,0.0,0.0,0.0]
[1777705968713,61.39,78303.16,31.2,0.0,0.0,0.0]
[1777705973749,61.39,78303.01,31.2,0.0,0.0,0.0]
[1777705978784,61.39,78303.12,31.2,0.0,0.0,0.0]
[1777705983819,61.39,78303.07,31.2,0.0,0.0,0.0]
[1777705988854,61.39,78303.12,31.2,0.0,0.0,0.0]
[1777705993889,61.39,78303.04,31.2,0.0,0.0,0.0]
[1777705998924,61.39,78303.07,31.2,0.0,0.0,0.0]
[1777706002952,61.39,78306.14,31.2,0.0,0.0,0.0]
[1777706007987,61.39,78307.24,31.2,0.0,0.0,0.0]
[1777706011007,61.39,78308.68,31.2,0.0,0.0,0.0]
[1777706017050,61.39,78308.3,31.2,0.0,0.0,0.0]
[1777706023093,61.39,78307.49,31.2,0.0,0.0,0.0]
[1777706030142,61.39,78308.02,31.2,0.0,0.0,0.0]
[1777706035177,61.39,78308.3,31.2,0.0,0.0,0.0]
[1777706040212,61.39,78308.03,31.2,0.0,0.0,0.0]
[1777706050952,61.39,78308.18,31.2,0.0,0.0,0.0]
[1777706056324,61.39,78308.14,31.2,0.0,0.0,0.0]
[1777706061359,61.39,78308.19,31.2,0.0,0.0,0.0]
[1777706066394,61.39,78307.93,31.2,0.0,0.0,0.0]
[1777706071430,61.39,78308.2,31.2,0.0,0.0,0.0]
[1777706076465,61.39,78308.18,31.2,0.0,0.0,0.0]
[1777706081500,61.39,78308.22,31.2,0.0,0.0,0.0]
[1777706088550,61.39,78308.0,31.2,0.0,0.0,0.0]
[1777706090564,61.39,78313.36,31.2,0.0,0.0,0.0]
[1777706095599,61.39,78313.76,31.2,0.0,0.0,0.0]
[1777706100635,61.39,78315.25,31.2,0.0,0.0,0.0]
[1777706105670,61.39,78315.87,31.2,0.0,0.0,0.0]
[1777706110704,61.39,78315.76,31.2,0.0,0.0,0.0]
[1777706115740,61.39,78315.83,31.2,0.0,0.0,0.0]
[1777706122789,61.39,78314.32,31.2,0.0,0.0,0.0]
[1777706128831,61.39,78312.79,31.2,0.0,0.0,0.0]
[1777706131852,61.39,78312.49,31.2,0.0,0.0,0.0]
[1777706136887,61.39,78312.27,31.2,0.0,0.0,0.0]
[1777706141922,61.39,78312.4,31.2,0.0,0.0,0.0]
[1777706147963,61.39,78312.26,31.2,0.0,0.0,0.0]
[1777706152999,61.39,78312.13,31.2,0.0,0.0,0.0]
[1777706158033,61.39,78311.16,31.2,0.0,0.0,0.0]
[1777706163069,61.39,78311.07,31.2,0.0,0.0,0.0]
[1777706171125,61.39,78311.35,31.2,0.0,0.0,0.0]
[1777706180188,61.39,78310.96,31.2,0.0,0.0,0.0]
[1777706192460,61.39,78311.5,31.2,0.0,0.0,0.0]
[1777706192559,61.39,78311.43,31.2,0.0,0.0,0.0]
[1777706198314,61.39,78311.51,31.2,0.0,0.0,0.0]
[1777706206370,61.39,78310.14,31.2,0.0,0.0,0.0]
[1777706207377,61.39,78306.69,31.2,0.0,0.0,0.0]
[1777706212412,61.39,78307.16,31.2,0.0,0.0,0.0]
[1777706217447,61.39,78306.13,31.2,0.0,0.0,0.0]
[1777706222578,61.39,78306.01,31.2,0.0,0.0,0.0]
[1777706236580,61.39,78305.95,31.2,0.0,0.0,0.0]
[1777706242622,61.39,78305.9,31.2,0.0,0.0,0.0]
[1777706254706,61.39,78306.47,31.2,0.0,0.0,0.0]
[1777706259741,61.39,78306.22,31.2,0.0,0.0,0.0]
[1777706265783,61.39,78306.15,31.2,0.0,0.0,0.0]
[1777706270818,61.39,78305.99,31.2,0.0,0.0,0.0]
[1777706276860,61.39,78305.96,31.2,0.0,0.0,0.0]
[1777706281896,61.39,78305.86,31.2,0.0,0.0,0.0]
[1777706284917,61.39,78311.68,31.2,0.0,0.0,0.0]
[1777706285924,61.39,78313.67,31.2,0.0,0.0,0.0]
[1777706290988,61.39,78312.49,31.2,0.0,0.0,0.0]
[1777706296023,61.39,78312.39,31.2,0.0,0.0,0.0]
[1777706301428,61.39,78312.35,31.2,0.0,0.0,0.0]
[1777706307099,61.39,78312.71,31.2,0.0,0.0,0.0]
[1777706311128,61.39,78312.6,31.2,0.0,0.0,0.0]
[1777706316163,61.39,78312.72,31.2,0.0,0.0,0.0]
[1777706321229,61.39,78312.43,31.2,0.0,0.0,0.0]
[1777706329254,61.39,78312.24,31.2,0.0,0.0,0.0]
[1777706334289,61.39,78312.18,31.2,0.0,0.0,0.0]
[1777706337310,61.39,78309.16,31.2,0.0,0.0,0.0]
[1777706342344,61.39,78309.18,31.2,0.0,0.0,0.0]
[1777706348386,61.39,78309.52,31.2,0.0,0.0,0.0]
[1777706353422,61.39,78309.72,31.2,0.0,0.0,0.0]
[1777706358457,61.39,78309.57,31.2,0.0,0.0,0.0]
[1777706364499,61.39,78309.23,31.2,0.0,0.0,0.0]
[1777706369533,61.39,78309.07,31.2,0.0,0.0,0.0]
[1777706371548,61.39,78309.21,31.2,0.0,0.0,0.0]
[1777706376583,61.39,78309.03,31.2,0.0,0.0,0.0]
[1777706381618,61.39,78313.94,31.2,0.0,0.0,0.0]
[1777706385645,61.39,78316.79,31.2,0.0,0.0,0.0]
[1777706390681,61.39,78313.99,31.2,0.0,0.0,0.0]
[1777706395715,61.39,78313.71,31.2,0.0,0.0,0.0]
[1777706400751,61.39,78313.67,31.2,0.0,0.0,0.0]
[1777706406793,61.39,78313.82,31.2,0.0,0.0,0.0]
[1777706414849,61.39,78314.23,31.2,0.0,0.0,0.0]
[1777706419883,61.39,78314.95,31.2,0.0,0.0,0.0]
[1777706422905,61.39,78317.82,31.2,0.0,0.0,0.0]
[1777706427939,61.39,78319.23,31.2,0.0,0.0,0.0]
[1777706431968,61.39,78319.03,31.2,0.0,0.0,0.0]
[1777706437002,61.39,78318.64,31.2,0.0,0.0,0.0]
[1777706442719,61.39,78318.7,31.2,0.0,0.0,0.0]
[1777706448081,61.39,78318.29,31.2,0.0,0.0,0.0]
[1777706453116,61.39,78318.54,31.2,0.0,0.0,0.0]
[1777706458253,61.39,78318.64,31.2,0.0,0.0,0.0]
[1777706464195,61.39,78318.65,31.2,0.0,0.0,0.0]
[1777706469230,61.39,78319.07,31.2,0.0,0.0,0.0]
[1777706474265,61.39,78318.91,31.2,0.0,0.0,0.0]
[1777706478295,61.39,78321.55,31.2,0.0,0.0,0.0]
[1777706483329,61.39,78324.08,31.2,0.0,0.0,0.0]
[1777706488365,61.39,78324.12,31.2,0.0,0.0,0.0]
[1777706491386,61.39,78323.84,31.2,0.0,0.0,0.0]
[1777706496421,61.39,78324.27,31.2,0.0,0.0,0.0]
[1777706501456,61.39,78325.02,31.2,0.0,0.0,0.0]
[1777706506491,61.39,78325.01,31.2,0.0,0.0,0.0]
[1777706511528,61.39,78325.57,31.2,0.0,0.0,0.0]
[1777706517570,61.39,78325.76,31.2,0.0,0.0,0.0]
[1777706524620,61.39,78325.7,31.2,0.0,0.0,0.0]
[1777706531668,61.39,78326.1,31.2,0.0,0.0,0.0]
[1777706537930,61.39,78326.29,31.2,0.0,0.0,0.0]
[1777706543752,61.39,78328.99,31.2,0.0,0.0,0.0]
[1777706548787,61.39,78328.59,31.2,0.0,0.0,0.0]
[1777706552814,61.39,78328.66,31.2,0.0,0.0,0.0]
[1777706557850,61.39,78329.02,31.2,0.0,0.0,0.0]
[1777706562884,61.39,78332.22,31.2,0.0,0.0,0.0]
[1777706565909,61.39,78334.11,31.2,0.0,0.0,0.0]
[1777706570944,61.39,78335.15,31.2,0.0,0.0,0.0]
[1777706573965,61.39,78337.03,31.2,0.0,0.0,0.0]
[1777706579000,61.39,78337.19,31.2,0.0,0.0,0.0]
[1777706584038,61.39,78337.62,31.2,0.0,0.0,0.0]
[1777706589073,61.39,78337.7,31.2,0.0,0.0,0.0]
[1777706590080,61.39,78333.06,31.2,0.0,0.0,0.0]
[1777706595115,61.39,78333.18,31.2,0.0,0.0,0.0]
[1777706600150,61.39,78332.18,31.2,0.0,0.0,0.0]
[1777706610221,61.39,78332.54,31.2,0.0,0.0,0.0]
[1777706611228,61.39,78332.63,31.2,0.0,0.0,0.0]
[1777706616263,61.39,78333.12,31.2,0.0,0.0,0.0]
[1777706621298,61.39,78334.83,31.2,0.0,0.0,0.0]
[1777706626334,61.39,78334.46,31.2,0.0,0.0,0.0]
[1777706632375,61.39,78334.32,31.2,0.0,0.0,0.0]
[1777706638418,61.39,78334.33,31.2,0.0,0.0,0.0]
[1777706639425,61.39,78336.59,31.2,0.0,0.0,0.0]
[1777706653523,61.39,78336.73,31.2,0.0,0.0,0.0]
[1777706658558,61.39,78336.43,31.2,0.0,0.0,0.0]
[1777706663593,61.39,78336.15,31.2,0.0,0.0,0.0]
[1777706669635,61.39,78336.04,31.2,0.0,0.0,0.0]
[1777706672656,61.39,78336.18,31.2,0.0,0.0,0.0]
[1777706677691,61.39,78335.86,31.2,0.0,0.0,0.0]
[1777706682725,61.39,78333.29,31.2,0.0,0.0,0.0]
[1777706685746,61.39,78329.99,31.2,0.0,0.0,0.0]
[1777706698840,61.39,78329.56,31.2,0.0,0.0,0.0]
[1777706700854,61.39,78327.42,31.2,0.0,0.0,0.0]
[1777706705889,61.39,78327.19,31.2,0.0,0.0,0.0]
[1777706710924,61.39,78327.32,31.2,0.0,0.0,0.0]
[1777706718979,61.39,78327.14,31.2,0.0,0.0,0.0]
[1777706726029,61.39,78327.31,31.2,0.0,0.0,0.0]
[1777706732071,61.39,78326.58,31.2,0.0,0.0,0.0]
[1777706738113,61.39,78326.64,31.2,0.0,0.0,0.0]
[1777706744154,61.39,78326.15,31.2,0.0,0.0,0.0]
[1777706749191,61.39,78326.28,31.2,0.0,0.0,0.0]
[1777706754225,61.39,78326.26,31.2,0.0,0.0,0.0]
[1777706759260,61.39,78325.88,31.2,0.0,0.0,0.0]
[1777706764295,61.39,78325.62,31.2,0.0,0.0,0.0]
[1777706769330,61.39,78325.39,31.2,0.0,0.0,0.0]
[1777706774364,61.39,78324.63,31.2,0.0,0.0,0.0]
[1777706781414,61.39,78324.47,31.2,0.0,0.0,0.0]
[1777706789470,61.39,78325.31,31.2,0.0,0.0,0.0]
[1777706791483,61.39,78325.32,31.2,0.0,0.0,0.0]
[1777706796519,61.39,78324.75,31.2,0.0,0.0,0.0]
[1777706797526,61.39,78326.85,31.2,0.0,0.0,0.0]
[1777706802561,61.39,78326.45,31.2,0.0,0.0,0.0]
[1777706807596,61.39,78326.45,31.2,0.0,0.0,0.0]
[1777706812630,61.39,78326.46,31.2,0.0,0.0,0.0]
[1777706819679,61.39,78325.07,31.2,0.0,0.0,0.0]
[1777706824715,61.39,78324.14,31.2,0.0,0.0,0.0]
[1777706830757,61.39,78324.04,31.2,0.0,0.0,0.0]
[1777706835791,61.39,78324.19,31.2,0.0,0.0,0.0]
[1777706840827,61.39,78324.1,31.2,0.0,0.0,0.0]
[1777706846869,61.39,78324.15,31.2,0.0,0.0,0.0]
[1777706855932,61.39,78324.87,31.2,0.0,0.0,0.0]
[1777706861974,61.39,78324.98,31.2,0.0,0.0,0.0]
[1777706871036,61.39,78324.76,31.2,0.0,0.0,0.0]
[1777706876072,61.39,78325.79,31.2,0.0,0.0,0.0]
[1777706881107,61.39,78324.71,31.2,0.0,0.0,0.0]
[1777706890170,61.39,78324.17,31.2,0.0,0.0,0.0]
[1777706895204,61.39,78324.12,31.2,0.0,0.0,0.0]
[1777706901247,61.39,78324.52,31.2,0.0,0.0,0.0]
[1777706906282,61.39,78324.0,31.2,0.0,0.0,0.0]
[1777706911317,61.39,78323.95,31.2,0.0,0.0,0.0]
[1777706917359,61.39,78324.57,31.2,0.0,0.0,0.0]
[1777706922394,61.39,78322.25,31.2,0.0,0.0,0.0]
[1777706931457,61.39,78322.01,31.2,0.0,0.0,0.0]
[1777706936492,61.39,78322.13,31.2,0.0,0.0,0.0]
[1777706941527,61.39,78320.18,31.2,0.0,0.0,0.0]
[1777706946562,61.39,78319.02,31.2,0.0,0.0,0.0]
[1777706951598,61.39,78319.18,31.2,0.0,0.0,0.0]
[1777706956635,61.39,78319.02,31.2,0.0,0.0,0.0]
[1777706961670,61.39,78318.98,31.2,0.0,0.0,0.0]
[1777706974775,61.39,78318.93,31.2,0.0,0.0,0.0]
[1777706980817,61.39,78318.87,31.2,0.0,0.0,0.0]
[1777706987866,61.39,78318.61,31.2,0.0,0.0,0.0]
[1777706993908,61.39,78318.68,31.2,0.0,0.0,0.0]
[1777706998943,61.39,78318.97,31.2,0.0,0.0,0.0]
[1777707004719,61.39,78318.2,31.2,0.0,0.0,0.0]
[1777707009726,61.39,78318.36,31.2,0.0,0.0,0.0]
[1777707015056,61.39,78318.2,31.2,0.0,0.0,0.0]
[1777707020091,61.39,78318.11,31.2,0.0,0.0,0.0]
[1777707025126,61.39,78318.6,31.2,0.0,0.0,0.0]
[1777707030160,61.39,78318.32,31.2,0.0,0.0,0.0]
[1777707032175,61.39,78318.32,31.2,0.0,0.0,0.0]
[1777707037210,61.39,78324.33,31.2,0.0,0.0,0.0]
[1777707042245,61.39,78324.35,31.2,0.0,0.0,0.0]
[1777707048287,61.39,78324.6,31.2,0.0,0.0,0.0]
[1777707053769,61.39,78324.76,31.2,0.0,0.0,0.0]
[1777707059364,61.39,78324.76,31.2,0.0,0.0,0.0]
[1777707064399,61.39,78324.76,31.2,0.0,0.0,0.0]
[1777707065406,61.39,78321.3,31.2,0.0,0.0,0.0]
[1777707069434,61.39,78314.81,31.2,0.0,0.0,0.0]
[1777707074469,61.39,78313.19,31.2,0.0,0.0,0.0]
[1777707079504,61.39,78313.22,31.2,0.0,0.0,0.0]
[1777707085546,61.39,78313.4,31.2,0.0,0.0,0.0]
[1777707090581,61.39,78312.71,31.2,0.0,0.0,0.0]
[1777707091588,61.39,78312.71,31.2,0.0,0.0,0.0]
[1777707096622,61.39,78312.41,31.2,0.0,0.0,0.0]
[1777707101657,61.39,78312.47,31.2,0.0,0.0,0.0]
[1777707105685,61.39,78305.16,31.2,0.0,0.0,0.0]
[1777707110721,61.39,78304.55,31.2,0.0,0.0,0.0]
[1777707115831,61.39,78303.1,31.2,0.0,0.0,0.0]
[1777707121836,61.39,78302.61,31.2,0.0,0.0,0.0]
[1777707124818,61.39,78297.53,31.2,0.0,0.0,0.0]
[1777707128847,61.39,78294.96,31.2,0.0,0.0,0.0]
[1777707133882,61.39,78294.1,31.2,0.0,0.0,0.0]
[1777707138917,61.39,78293.94,31.2,0.0,0.0,0.0]
[1777707143952,61.39,78292.95,31.2,0.0,0.0,0.0]
[1777707149994,61.39,78293.65,31.2,0.0,0.0,0.0]
[1777707151001,61.39,78293.65,31.2,0.0,0.0,0.0]
[1777707156036,61.39,78293.75,31.2,0.0,0.0,0.0]
[1777707162079,61.39,78293.55,31.2,0.0,0.0,0.0]
[1777707167116,61.39,78292.63,31.2,0.0,0.0,0.0]
[1777707172151,61.39,78292.04,31.2,0.0,0.0,0.0]
[1777707177185,61.39,78292.17,31.2,0.0,0.0,0.0]
[1777707182221,61.39,78291.89,31.2,0.0,0.0,0.0]
[1777707187255,61.39,78292.33,31.2,0.0,0.0,0.0]
[1777707188903,61.39,78299.84,31.2,0.0,0.0,0.0]
[1777707195312,61.39,78299.91,31.2,0.0,0.0,0.0]
[1777707200347,61.39,78299.97,31.2,0.0,0.0,0.0]
[1777707205382,61.39,78299.79,31.2,0.0,0.0,0.0]
[1777707209410,61.39,78293.34,31.2,0.0,0.0,0.0]
[1777707211424,61.39,78293.34,31.2,0.0,0.0,0.0]
[1777707213439,61.39,78291.43,31.2,0.0,0.0,0.0]
[1777707218474,61.39,78290.16,31.2,0.0,0.0,0.0]
[1777707223508,61.39,78289.41,31.2,0.0,0.0,0.0]
[1777707229551,61.39,78289.61,31.2,0.0,0.0,0.0]
[1777707234587,61.39,78289.41,31.2,0.0,0.0,0.0]
[1777707239955,61.39,78289.3,31.2,0.0,0.0,0.0]
[1777707245664,61.39,78289.35,31.2,0.0,0.0,0.0]
[1777707251967,61.39,78289.23,31.2,0.0,0.0,0.0]
[1777707257748,61.39,78288.22,31.2,0.0,0.0,0.0]
[1777707261777,61.39,78285.66,31.2,0.0,0.0,0.0]
[1777707266811,61.39,78285.65,31.2,0.0,0.0,0.0]
[1777707269833,61.39,78280.2,31.2,0.0,0.0,0.0]
[1777707271847,61.39,78280.2,31.2,0.0,0.0,0.0]
[1777707273860,61.39,78278.22,31.2,0.0,0.0,0.0]
[1777707278995,61.39,78278.09,31.2,0.0,0.0,0.0]
[1777707284000,61.39,78277.52,31.2,0.0,0.0,0.0]
[1777707290006,61.39,78277.8,31.2,0.0,0.0,0.0]
[1777707295011,61.39,78277.63,31.2,0.0,0.0,0.0]
[1777707300045,61.39,78277.57,31.2,0.0,0.0,0.0]
[1777707305080,61.39,78277.47,31.2,0.0,0.0,0.0]
[1777707310115,61.39,78277.36,31.2,0.0,0.0,0.0]
[1777707315149,61.39,78277.37,31.2,0.0,0.0,0.0]
[1777707320184,61.39,78277.37,31.2,0.0,0.0,0.0]
[1777707325220,61.39,78283.14,31.2,0.0,0.0,0.0]
[1777707331262,61.39,78283.08,31.2,0.0,0.0,0.0]
[1777707336297,61.39,78283.1,31.2,0.0,0.0,0.0]
[1777707342339,61.39,78283.03,31.2,0.0,0.0,0.0]
[1777707348067,61.39,78282.72,31.2,0.0,0.0,0.0]
[1777707353416,61.39,78282.71,31.2,0.0,0.0,0.0]
[1777707359078,61.39,78281.27,31.2,0.0,0.0,0.0]
[1777707364493,61.39,78281.28,31.2,0.0,0.0,0.0]
[1777707369528,61.39,78281.23,31.2,0.0,0.0,0.0]
[1777707374563,61.39,78281.0,31.2,0.0,0.0,0.0]
[1777707380604,61.39,78280.92,31.2,0.0,0.0,0.0]
[1777707386105,61.39,78280.7,31.2,0.0,0.0,0.0]
[1777707391683,61.39,78279.26,31.2,0.0,0.0,0.0]
[1777707393697,61.39,78277.68,31.2,0.0,0.0,0.0]
[1777707397725,61.39,78276.21,31.2,0.0,0.0,0.0]
[1777707402760,61.39,78276.39,31.2,0.0,0.0,0.0]
[1777707407797,61.39,78275.47,31.2,0.0,0.0,0.0]
[1777707412832,61.39,78274.65,31.2,0.0,0.0,0.0]
[1777707417867,61.39,78274.73,31.2,0.0,0.0,0.0]
[1777707420888,61.39,78271.43,31.2,0.0,0.0,0.0]
[1777707424916,61.39,78269.18,31.2,0.0,0.0,0.0]
[1777707428944,61.39,78267.14,31.2,0.0,0.0,0.0]
[1777707432067,61.39,78262.39,31.2,0.0,0.0,0.0]
[1777707438007,61.39,78262.23,31.2,0.0,0.0,0.0]
[1777707443041,61.39,78261.87,31.2,0.0,0.0,0.0]
[1777707448169,61.39,78261.65,31.2,0.0,0.0,0.0]
[1777707451174,61.39,78261.65,31.2,0.0,0.0,0.0]
[1777707456178,61.39,78260.93,31.2,0.0,0.0,0.0]
[1777707462184,61.39,78260.35,31.2,0.0,0.0,0.0]
[1777707467210,61.39,78260.37,31.2,0.0,0.0,0.0]
[1777707472246,61.39,78260.37,31.2,0.0,0.0,0.0]
[1777707477281,61.39,78260.34,31.2,0.0,0.0,0.0]
[1777707482316,61.39,78260.24,31.2,0.0,0.0,0.0]
[1777707487351,61.39,78260.24,31.2,0.0,0.0,0.0]
[1777707492387,61.39,78260.24,31.2,0.0,0.0,0.0]
[1777707498428,61.39,78260.05,31.2,0.0,0.0,0.0]
[1777707503464,61.39,78259.83,31.2,0.0,0.0,0.0]
[1777707509506,61.39,78258.49,31.2,0.0,0.0,0.0]
[1777707511523,61.39,78258.49,31.2,0.0,0.0,0.0]
[1777707512530,61.39,78256.48,31.2,0.0,0.0,0.0]
[1777707517565,61.39,78255.66,31.2,0.0,0.0,0.0]
[1777707522600,61.39,78255.88,31.2,0.0,0.0,0.0]
[1777707524614,61.39,78258.54,31.2,0.0,0.0,0.0]
[1777707530252,61.39,78257.6,31.2,0.0,0.0,0.0]
[1777707535257,61.39,78257.6,31.2,0.0,0.0,0.0]
[1777707540725,61.39,78257.6,31.2,0.0,0.0,0.0]
[1777707545761,61.39,78257.34,31.2,0.0,0.0,0.0]
[1777707550796,61.39,78257.33,31.2,0.0,0.0,0.0]
[1777707556838,61.39,78257.81,31.2,0.0,0.0,0.0]
[1777707561874,61.39,78257.81,31.2,0.0,0.0,0.0]
[1777707567916,61.39,78257.75,31.2,0.0,0.0,0.0]
[1777707571944,61.39,78257.91,31.2,0.0,0.0,0.0]
[1777707576979,61.39,78259.01,31.2,0.0,0.0,0.0]
[1777707580303,61.39,78261.47,31.2,0.0,0.0,0.0]
[1777707586041,61.39,78261.47,31.2,0.0,0.0,0.0]
[1777707591077,61.39,78261.59,31.2,0.0,0.0,0.0]
[1777707596157,61.39,78262.53,31.2,0.0,0.0,0.0]
[1777707601192,61.39,78262.31,31.2,0.0,0.0,0.0]
[1777707606228,61.39,78262.44,31.2,0.0,0.0,0.0]
[1777707611263,61.39,78262.53,31.2,0.0,0.0,0.0]
[1777707616299,61.39,78260.86,31.2,0.0,0.0,0.0]
[1777707620327,61.39,78259.5,31.2,0.0,0.0,0.0]
[1777707625361,61.39,78258.56,31.2,0.0,0.0,0.0]
[1777707630396,61.39,78257.48,31.2,0.0,0.0,0.0]
[1777707631404,61.39,78257.48,31.2,0.0,0.0,0.0]
[1777707636439,61.39,78257.19,31.2,0.0,0.0,0.0]
[1777707641474,61.39,78257.15,31.2,0.0,0.0,0.0]
[1777707646509,61.39,78256.99,31.2,0.0,0.0,0.0]
[1777707652551,61.39,78254.18,31.2,0.0,0.0,0.0]
[1777707657586,61.39,78254.29,31.2,0.0,0.0,0.0]
[1777707662621,61.39,78253.98,31.2,0.0,0.0,0.0]
[1777707667657,61.39,78254.24,31.2,0.0,0.0,0.0]
[1777707672692,61.39,78254.51,31.2,0.0,0.0,0.0]
[1777707677729,61.39,78255.15,31.2,0.0,0.0,0.0]
[1777707683771,61.39,78254.5,31.2,0.0,0.0,0.0]
[1777707689412,61.39,78254.86,31.2,0.0,0.0,0.0]
[1777707691828,61.39,78254.86,31.2,0.0,0.0,0.0]
[1777707697870,61.39,78254.96,31.2,0.0,0.0,0.0]
[1777707702905,61.39,78254.98,31.2,0.0,0.0,0.0]
[1777707707940,61.39,78254.93,31.2,0.0,0.0,0.0]
[1777707712975,61.39,78254.22,31.2,0.0,0.0,0.0]
[1777707718011,61.39,78254.28,31.2,0.0,0.0,0.0]
[1777707721030,61.39,78249.06,31.2,0.0,0.0,0.0]
[1777707726066,61.39,78248.69,31.2,0.0,0.0,0.0]
[1777707731102,61.39,78248.94,31.2,0.0,0.0,0.0]
[1777707736137,61.39,78247.68,31.2,0.0,0.0,0.0]
[1777707741172,61.39,78246.17,31.2,0.0,0.0,0.0]
[1777707746207,61.39,78246.06,31.2,0.0,0.0,0.0]
[1777707751242,61.39,78245.37,31.2,0.0,0.0,0.0]
[1777707756277,61.39,78245.8,31.2,0.0,0.0,0.0]
[1777707761312,61.39,78245.56,31.2,0.0,0.0,0.0]
[1777707766348,61.39,78245.4,31.2,0.0,0.0,0.0]
[1777707771383,61.39,78245.35,31.2,0.0,0.0,0.0]
[1777707776498,61.39,78244.93,31.2,0.0,0.0,0.0]
[1777707782462,61.39,78244.97,31.2,0.0,0.0,0.0]
[1777707787498,61.39,78244.96,31.2,0.0,0.0,0.0]
[1777707792533,61.39,78244.21,31.2,0.0,0.0,0.0]
[1777707799582,61.39,78244.29,31.2,0.0,0.0,0.0]
[1777707805624,61.39,78244.38,31.2,0.0,0.0,0.0]
[1777707810660,61.39,78244.35,31.2,0.0,0.0,0.0]
[1777707811667,61.39,78244.35,31.2,0.0,0.0,0.0]
[1777707818716,61.39,78243.8,31.2,0.0,0.0,0.0]
[1777707823750,61.39,78243.86,31.2,0.0,0.0,0.0]
[1777707829794,61.39,78240.25,31.2,0.0,0.0,0.0]
[1777707834829,61.39,78239.98,31.2,0.0,0.0,0.0]
[1777707839864,61.39,78239.5,31.2,0.0,0.0,0.0]
[1777707844898,61.39,78239.79,31.2,0.0,0.0,0.0]
[1777707849934,61.39,78239.7,31.2,0.0,0.0,0.0]
[1777707854969,61.39,78238.88,31.2,0.0,0.0,0.0]
[1777707860007,61.39,78238.64,31.2,0.0,0.0,0.0]
[1777707865039,61.39,78238.72,31.2,0.0,0.0,0.0]
[1777707870073,61.39,78238.38,31.2,0.0,0.0,0.0]
[1777707876599,61.39,78240.21,31.2,0.0,0.0,0.0]
[1777707883165,61.39,78240.11,31.2,0.0,0.0,0.0]
[1777707889206,61.39,78239.99,31.2,0.0,0.0,0.0]
[1777707896257,61.39,78239.89,31.2,0.0,0.0,0.0]
[1777707901292,61.39,78242.93,31.2,0.0,0.0,0.0]
[1777707906327,61.39,78255.08,31.2,0.0,0.0,0.0]
[1777707911362,61.39,78252.44,31.2,0.0,0.0,0.0]
[1777707916397,61.39,78251.45,31.2,0.0,0.0,0.0]
[1777707922439,61.39,78251.49,31.2,0.0,0.0,0.0]
[1777707927474,61.39,78248.89,31.2,0.0,0.0,0.0]
[1777707932509,61.39,78248.77,31.2,0.0,0.0,0.0]
[1777707938551,61.39,78248.79,31.2,0.0,0.0,0.0]
[1777707943586,61.39,78248.85,31.2,0.0,0.0,0.0]
[1777707948622,61.39,78248.39,31.2,0.0,0.0,0.0]
[1777707953656,61.39,78248.25,31.2,0.0,0.0,0.0]
[1777707958691,61.39,78248.17,31.2,0.0,0.0,0.0]
[1777707963725,61.39,78248.18,31.2,0.0,0.0,0.0]
[1777707969768,61.39,78247.8,31.2,0.0,0.0,0.0]
[1777707974803,61.39,78247.83,31.2,0.0,0.0,0.0]
[1777707979839,61.39,78247.65,31.2,0.0,0.0,0.0]
[1777707985881,61.39,78247.55,31.2,0.0,0.0,0.0]
[1777707990916,61.39,78246.92,31.2,0.0,0.0,0.0]
[1777707996957,61.39,78246.14,31.2,0.0,0.0,0.0]
[1777708003000,61.39,78246.12,31.2,0.0,0.0,0.0]
[1777708009046,61.39,78245.82,31.2,0.0,0.0,0.0]
[1777708017102,61.39,78245.8,31.2,0.0,0.0,0.0]
[1777708022137,61.39,78245.22,31.2,0.0,0.0,0.0]
[1777708027172,61.39,78245.1,31.2,0.0,0.0,0.0]
[1777708032726,61.39,78245.07,31.2,0.0,0.0,0.0]
[1777708038249,61.39,78245.06,31.2,0.0,0.0,0.0]
[1777708043284,61.39,78245.12,31.2,0.0,0.0,0.0]
[1777708048320,61.39,78245.22,31.2,0.0,0.0,0.0]
[1777708054361,61.39,78245.02,31.2,0.0,0.0,0.0]
[1777708059396,61.39,78244.98,31.2,0.0,0.0,0.0]
[1777708064737,61.39,78244.97,31.2,0.0,0.0,0.0]
[1777708070473,61.39,78244.97,31.2,0.0,0.0,0.0]
[1777708075508,61.39,78245.01,31.2,0.0,0.0,0.0]
[1777708080543,61.39,78245.01,31.2,0.0,0.0,0.0]
[1777708085578,61.39,78244.91,31.2,0.0,0.0,0.0]
[1777708092818,61.39,78244.94,31.2,0.0,0.0,0.0]
[1777708099676,61.39,78244.88,31.2,0.0,0.0,0.0]
[1777708104711,61.39,78244.78,31.2,0.0,0.0,0.0]
[1777708109746,61.39,78243.63,31.2,0.0,0.0,0.0]
[1777708114781,61.39,78243.44,31.2,0.0,0.0,0.0]
[1777708119815,61.39,78242.75,31.2,0.0,0.0,0.0]
[1777708124851,61.39,78243.11,31.2,0.0,0.0,0.0]
[1777708129886,61.39,78242.9,31.2,0.0,0.0,0.0]
[1777708134921,61.39,78242.92,31.2,0.0,0.0,0.0]
[1777708139955,61.39,78245.87,31.2,0.0,0.0,0.0]
[1777708144991,61.39,78245.88,31.2,0.0,0.0,0.0]
[1777708150026,61.39,78245.45,31.2,0.0,0.0,0.0]
[1777708155062,61.39,78245.58,31.2,0.0,0.0,0.0]
[1777708161104,61.39,78245.48,31.2,0.0,0.0,0.0]
[1777708166139,61.39,78245.35,31.2,0.0,0.0,0.0]
[1777708171174,61.39,78245.24,31.2,0.0,0.0,0.0]
[1777708176209,61.39,78244.36,31.2,0.0,0.0,0.0]
[1777708181243,61.39,78243.12,31.2,0.0,0.0,0.0]
[1777708187286,61.39,78242.16,31.2,0.0,0.0,0.0]
[1777708192321,61.39,78241.82,31.2,0.0,0.0,0.0]
[1777708197356,61.39,78241.21,31.2,0.0,0.0,0.0]
[1777708202394,61.39,78241.18,31.2,0.0,0.0,0.0]
[1777708207429,61.39,78240.93,31.2,0.0,0.0,0.0]
[1777708213471,61.39,78240.9,31.2,0.0,0.0,0.0]
[1777708220520,61.39,78240.43,31.2,0.0,0.0,0.0]
[1777708225555,61.39,78240.45,31.2,0.0,0.0,0.0]
[1777708230590,61.39,78240.33,31.2,0.0,0.0,0.0]
[1777708237640,61.39,78240.37,31.2,0.0,0.0,0.0]
[1777708243682,61.39,78240.34,31.2,0.0,0.0,0.0]
[1777708248717,61.39,78240.36,31.2,0.0,0.0,0.0]
[1777708256774,61.39,78240.3,31.2,0.0,0.0,0.0]
[1777708261808,61.39,78240.32,31.2,0.0,0.0,0.0]
[1777708266843,61.39,78239.9,31.2,0.0,0.0,0.0]
[1777708271878,61.39,78239.57,31.2,0.0,0.0,0.0]
[1777708276913,61.39,78239.31,31.2,0.0,0.0,0.0]
[1777708281948,61.39,78239.44,31.2,0.0,0.0,0.0]
[1777708286983,61.39,78239.34,31.2,0.0,0.0,0.0]
[1777708293018,61.39,78238.97,31.2,0.0,0.0,0.0]
[1777708298060,61.39,78238.99,31.2,0.0,0.0,0.0]
[1777708303095,61.39,78238.94,31.2,0.0,0.0,0.0]
[1777708308130,61.39,78238.96,31.2,0.0,0.0,0.0]
[1777708313165,61.39,78238.91,31.2,0.0,0.0,0.0]
[1777708318199,61.39,78238.56,31.2,0.0,0.0,0.0]
[1777708325049,61.39,78238.49,31.2,0.0,0.0,0.0]
[1777708330284,61.39,78238.41,31.2,0.0,0.0,0.0]
[1777708337334,61.39,78239.17,31.2,0.0,0.0,0.0]
[1777708345071,61.39,78239.11,31.2,0.0,0.0,0.0]
[1777708350427,61.39,78239.11,31.2,0.0,0.0,0.0]
[1777708356469,61.39,78239.01,31.2,0.0,0.0,0.0]
[1777708361504,61.39,78239.11,31.2,0.0,0.0,0.0]
[1777708366539,61.39,78238.82,31.2,0.0,0.0,0.0]
[1777708371574,61.39,78238.83,31.2,0.0,0.0,0.0]
[1777708376609,61.39,78238.82,31.2,0.0,0.0,0.0]
[1777708383658,61.39,78238.79,31.2,0.0,0.0,0.0]
[1777708388693,61.39,78238.65,31.2,0.0,0.0,0.0]
[1777708393728,61.39,78238.65,31.2,0.0,0.0,0.0]
[1777708398763,61.39,78238.7,31.2,0.0,0.0,0.0]
[1777708403798,61.39,78238.7,31.2,0.0,0.0,0.0]
[1777708408833,61.39,78238.68,31.2,0.0,0.0,0.0]
[1777708415882,61.39,78238.6,31.2,0.0,0.0,0.0]
[1777708420917,61.39,78238.67,31.2,0.0,0.0,0.0]
[1777708425952,61.39,78238.66,31.2,0.0,0.0,0.0]
[1777708430986,61.39,78238.31,31.2,0.0,0.0,0.0]
[1777708436022,61.39,78237.57,31.2,0.0,0.0,0.0]
[1777708444078,61.39,78237.73,31.2,0.0,0.0,0.0]
[1777708468246,61.39,78238.25,31.2,0.0,0.0,0.0]
[1777708473281,61.39,78238.2,31.2,0.0,0.0,0.0]
[1777708478316,61.39,78238.1,31.2,0.0,0.0,0.0]
[1777708483351,61.39,78238.04,31.2,0.0,0.0,0.0]
[1777708488386,61.39,78239.76,31.2,0.0,0.0,0.0]
[1777708494428,61.39,78239.77,31.2,0.0,0.0,0.0]
[1777708500470,61.39,78240.7,31.2,0.0,0.0,0.0]
[1777708505504,61.39,78240.66,31.2,0.0,0.0,0.0]
[1777708510539,61.39,78240.66,31.2,0.0,0.0,0.0]
[1777708515574,61.39,78240.65,31.2,0.0,0.0,0.0]
[1777708520610,61.39,78240.68,31.2,0.0,0.0,0.0]
[1777708525645,61.39,78241.14,31.2,0.0,0.0,0.0]
[1777708530681,61.39,78241.31,31.2,0.0,0.0,0.0]
[1777708535717,61.39,78240.44,31.2,0.0,0.0,0.0]
[1777708540752,61.39,78240.35,31.2,0.0,0.0,0.0]
[1777708546794,61.39,78240.34,31.2,0.0,0.0,0.0]
[1777708552275,61.39,78240.36,31.2,0.0,0.0,0.0]
[1777708559885,61.39,78240.36,31.2,0.0,0.0,0.0]
[1777708564920,61.39,78240.37,31.2,0.0,0.0,0.0]
[1777708571969,61.39,78240.37,31.2,0.0,0.0,0.0]
[1777708578010,61.39,78240.38,31.2,0.0,0.0,0.0]
[1777708583046,61.39,78240.35,31.2,0.0,0.0,0.0]
[1777708588081,61.39,78240.37,31.2,0.0,0.0,0.0]
[1777708595130,61.39,78240.34,31.2,0.0,0.0,0.0]
[1777708600165,61.39,78240.32,31.2,0.0,0.0,0.0]
[1777708605200,61.39,78239.93,31.2,0.0,0.0,0.0]
[1777708610235,61.39,78239.91,31.2,0.0,0.0,0.0]
[1777708616277,61.39,78239.85,31.2,0.0,0.0,0.0]
[1777708621311,61.39,78239.85,31.2,0.0,0.0,0.0]
[1777708626347,61.39,78239.81,31.2,0.0,0.0,0.0]
[1777708631382,61.39,78239.71,31.2,0.0,0.0,0.0]
[1777708636416,61.39,78239.64,31.2,0.0,0.0,0.0]
[1777708641452,61.39,78239.62,31.2,0.0,0.0,0.0]
[1777708646488,61.39,78239.52,31.2,0.0,0.0,0.0]
[1777708651522,61.39,78239.51,31.2,0.0,0.0,0.0]
[1777708656558,61.39,78239.4,31.2,0.0,0.0,0.0]
[1777708663607,61.39,78239.37,31.2,0.0,0.0,0.0]
[1777708668642,61.39,78239.35,31.2,0.0,0.0,0.0]
[1777708675691,61.39,78239.3,31.2,0.0,0.0,0.0]
[1777708680726,61.39,78239.28,31.2,0.0,0.0,0.0]
[1777708686767,61.39,78239.23,31.2,0.0,0.0,0.0]
[1777708691803,61.39,78239.27,31.2,0.0,0.0,0.0]
[1777708697845,61.39,78239.26,31.2,0.0,0.0,0.0]
[1777708703886,61.39,78239.22,31.2,0.0,0.0,0.0]
[1777708708922,61.39,78239.2,31.2,0.0,0.0,0.0]
[1777708713957,61.39,78239.21,31.2,0.0,0.0,0.0]
[1777708718996,61.39,78239.48,31.2,0.0,0.0,0.0]
[1777708724026,61.39,78239.48,31.2,0.0,0.0,0.0]
[1777708731076,61.39,78239.45,31.2,0.0,0.0,0.0]
[1777708737118,61.39,78239.42,31.2,0.0,0.0,0.0]
[1777708742161,61.39,78239.4,31.2,0.0,0.0,0.0]
[1777708747195,61.39,78239.39,31.2,0.0,0.0,0.0]
[1777708752231,61.39,78239.4,31.2,0.0,0.0,0.0]
[1777708757265,61.39,78239.39,31.2,0.0,0.0,0.0]
[1777708763309,61.39,78239.4,31.2,0.0,0.0,0.0]
[1777708768344,61.39,78239.39,31.2,0.0,0.0,0.0]
[1777708773379,61.39,78239.4,31.2,0.0,0.0,0.0]
[1777708779421,61.39,78239.39,31.2,0.0,0.0,0.0]
[1777708784457,61.39,78239.39,31.2,0.0,0.0,0.0]
[1777708792514,61.39,78239.39,31.2,0.0,0.0,0.0]
[1777708797549,61.39,78239.39,31.2,0.0,0.0,0.0]
[1777708800617,61.39,78239.39,31.2,0.0,0.0,0.0]
[1777708800085,61.39,78239.39,0.0,0.0,0.0,0.0]
[1777708811504,61.39,78239.39,0.0,0.0,0.0,0.0]